Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-20 00:00:00.405 293 11880.00 171.94 52569.51 88888.00 2015-10-20 00:00:00.905 293 11879.99 171.91 52569.49 88888.00 2015-10-20 00:00:01.405 293 11880.00 171.91 52569.51 88888.00 2015-10-20 00:00:01.905 293 11880.01 171.92 52569.53 88888.00 2015-10-20 00:00:02.405 293 11880.05 171.93 52569.55 88888.00 2015-10-20 00:00:02.905 293 11880.07 171.93 52569.52 88888.00 2015-10-20 00:00:03.405 293 11880.07 171.90 52569.52 88888.00 2015-10-20 00:00:03.905 293 11880.03 171.85 52569.50 88888.00 2015-10-20 00:00:04.405 293 11880.06 171.83 52569.46 88888.00 2015-10-20 00:00:04.905 293 11880.03 171.84 52569.43 88888.00 2015-10-20 00:00:05.405 293 11880.05 171.82 52569.46 88888.00 2015-10-20 00:00:05.905 293 11880.01 171.83 52569.51 88888.00 2015-10-20 00:00:06.405 293 11880.01 171.91 52569.50 88888.00 2015-10-20 00:00:06.905 293 11880.01 171.92 52569.46 88888.00 2015-10-20 00:00:07.405 293 11880.00 171.91 52569.48 88888.00 2015-10-20 00:00:07.905 293 11880.00 171.91 52569.48 88888.00 2015-10-20 00:00:08.405 293 11880.01 171.91 52569.49 88888.00 2015-10-20 00:00:08.905 293 11880.03 171.88 52569.50 88888.00 2015-10-20 00:00:09.405 293 11880.00 171.91 52569.53 88888.00 2015-10-20 00:00:09.905 293 11880.02 171.91 52569.53 88888.00 2015-10-20 00:00:10.405 293 11880.06 171.84 52569.50 88888.00 2015-10-20 00:00:10.905 293 11880.05 171.82 52569.49 88888.00 2015-10-20 00:00:11.405 293 11880.01 171.82 52569.50 88888.00 2015-10-20 00:00:11.905 293 11880.01 171.83 52569.52 88888.00 2015-10-20 00:00:12.405 293 11879.99 171.86 52569.51 88888.00 2015-10-20 00:00:12.905 293 11879.95 171.87 52569.51 88888.00 2015-10-20 00:00:13.405 293 11879.94 171.87 52569.53 88888.00 2015-10-20 00:00:13.905 293 11879.91 171.85 52569.57 88888.00 2015-10-20 00:00:14.405 293 11879.93 171.85 52569.53 88888.00 2015-10-20 00:00:14.905 293 11880.00 171.87 52569.53 88888.00 2015-10-20 00:00:15.405 293 11879.95 171.86 52569.51 88888.00 2015-10-20 00:00:15.905 293 11879.90 171.84 52569.53 88888.00 2015-10-20 00:00:16.405 293 11879.90 171.79 52569.57 88888.00 2015-10-20 00:00:16.905 293 11879.93 171.79 52569.55 88888.00 2015-10-20 00:00:17.405 293 11879.92 171.78 52569.54 88888.00 2015-10-20 00:00:17.905 293 11879.91 171.75 52569.52 88888.00 2015-10-20 00:00:18.405 293 11879.88 171.74 52569.53 88888.00 2015-10-20 00:00:18.905 293 11879.83 171.76 52569.54 88888.00 2015-10-20 00:00:19.405 293 11879.80 171.75 52569.54 88888.00 2015-10-20 00:00:19.905 293 11879.84 171.74 52569.58 88888.00 2015-10-20 00:00:20.406 293 11879.88 171.74 52569.60 88888.00 2015-10-20 00:00:20.906 293 11879.88 171.76 52569.55 88888.00 2015-10-20 00:00:21.406 293 11879.85 171.74 52569.58 88888.00 2015-10-20 00:00:21.906 293 11879.85 171.73 52569.58 88888.00 2015-10-20 00:00:22.406 293 11879.85 171.71 52569.57 88888.00 2015-10-20 00:00:22.906 293 11879.86 171.73 52569.51 88888.00 2015-10-20 00:00:23.406 293 11879.89 171.74 52569.53 88888.00 2015-10-20 00:00:23.906 293 11879.89 171.75 52569.57 88888.00 2015-10-20 00:00:24.406 293 11879.89 171.77 52569.58 88888.00 2015-10-20 00:00:24.906 293 11879.90 171.77 52569.57 88888.00 2015-10-20 00:00:25.406 293 11879.91 171.78 52569.53 88888.00 2015-10-20 00:00:25.906 293 11879.97 171.79 52569.54 88888.00 2015-10-20 00:00:26.406 293 11879.99 171.83 52569.53 88888.00 2015-10-20 00:00:26.906 293 11879.98 171.83 52569.55 88888.00 2015-10-20 00:00:27.406 293 11880.00 171.83 52569.59 88888.00 2015-10-20 00:00:27.906 293 11879.99 171.84 52569.57 88888.00 2015-10-20 00:00:28.406 293 11879.95 171.82 52569.58 88888.00 2015-10-20 00:00:28.906 293 11879.92 171.82 52569.58 88888.00 2015-10-20 00:00:29.406 293 11879.92 171.79 52569.60 88888.00 2015-10-20 00:00:29.906 293 11879.95 171.82 52569.61 88888.00 2015-10-20 00:00:30.406 293 11879.98 171.83 52569.61 88888.00 2015-10-20 00:00:30.906 293 11879.95 171.82 52569.54 88888.00 2015-10-20 00:00:31.406 293 11879.97 171.83 52569.52 88888.00 2015-10-20 00:00:31.906 293 11879.92 171.85 52569.60 88888.00 2015-10-20 00:00:32.406 293 11879.93 171.86 52569.59 88888.00 2015-10-20 00:00:32.906 293 11879.91 171.87 52569.59 88888.00 2015-10-20 00:00:33.406 293 11879.92 171.88 52569.58 88888.00 2015-10-20 00:00:33.906 293 11879.92 171.88 52569.58 88888.00 2015-10-20 00:00:34.406 293 11879.95 171.86 52569.59 88888.00 2015-10-20 00:00:34.906 293 11879.93 171.86 52569.59 88888.00 2015-10-20 00:00:35.406 293 11879.98 171.87 52569.55 88888.00 2015-10-20 00:00:35.906 293 11879.93 171.87 52569.54 88888.00 2015-10-20 00:00:36.406 293 11879.93 171.86 52569.55 88888.00 2015-10-20 00:00:36.906 293 11879.94 171.87 52569.55 88888.00 2015-10-20 00:00:37.406 293 11879.92 171.88 52569.54 88888.00 2015-10-20 00:00:37.906 293 11879.92 171.88 52569.58 88888.00 2015-10-20 00:00:38.406 293 11879.91 171.91 52569.54 88888.00 2015-10-20 00:00:38.906 293 11879.93 171.93 52569.57 88888.00 2015-10-20 00:00:39.406 293 11879.92 171.91 52569.59 88888.00 2015-10-20 00:00:39.906 293 11879.94 171.86 52569.59 88888.00 2015-10-20 00:00:40.406 293 11879.93 171.87 52569.60 88888.00 2015-10-20 00:00:40.906 293 11879.91 171.85 52569.58 88888.00 2015-10-20 00:00:41.406 293 11879.92 171.85 52569.58 88888.00 2015-10-20 00:00:41.906 293 11879.94 171.88 52569.55 88888.00 2015-10-20 00:00:42.406 293 11879.91 171.88 52569.55 88888.00 2015-10-20 00:00:42.906 293 11879.89 171.92 52569.53 88888.00 2015-10-20 00:00:43.406 293 11879.90 171.95 52569.54 88888.00 2015-10-20 00:00:43.906 293 11879.91 171.94 52569.53 88888.00 2015-10-20 00:00:44.406 293 11879.88 171.92 52569.50 88888.00 2015-10-20 00:00:44.906 293 11879.88 171.90 52569.50 88888.00 2015-10-20 00:00:45.406 293 11879.86 171.90 52569.50 88888.00 2015-10-20 00:00:45.906 293 11879.89 171.87 52569.53 88888.00 2015-10-20 00:00:46.406 293 11879.85 171.84 52569.53 88888.00 2015-10-20 00:00:46.906 293 11879.82 171.85 52569.52 88888.00 2015-10-20 00:00:47.406 293 11879.82 171.86 52569.46 88888.00 2015-10-20 00:00:47.906 293 11879.82 171.90 52569.44 88888.00 2015-10-20 00:00:48.406 293 11879.77 171.90 52569.41 88888.00 2015-10-20 00:00:48.906 293 11879.76 171.87 52569.41 88888.00 2015-10-20 00:00:49.406 293 11879.75 171.87 52569.46 88888.00 2015-10-20 00:00:49.906 293 11879.75 171.88 52569.48 88888.00 2015-10-20 00:00:50.406 293 11879.75 171.87 52569.48 88888.00 2015-10-20 00:00:50.906 293 11879.77 171.93 52569.44 88888.00 2015-10-20 00:00:51.406 293 11879.81 171.91 52569.50 88888.00 2015-10-20 00:00:51.906 293 11879.85 171.86 52569.48 88888.00 2015-10-20 00:00:52.406 293 11879.86 171.88 52569.46 88888.00 2015-10-20 00:00:52.906 293 11879.84 171.91 52569.49 88888.00 2015-10-20 00:00:53.406 293 11879.82 171.91 52569.48 88888.00 2015-10-20 00:00:53.906 293 11879.82 171.83 52569.48 88888.00 2015-10-20 00:00:54.406 293 11879.82 171.83 52569.46 88888.00 2015-10-20 00:00:54.906 293 11879.79 171.88 52569.43 88888.00 2015-10-20 00:00:55.406 293 11879.84 171.90 52569.41 88888.00 2015-10-20 00:00:55.906 293 11879.83 171.91 52569.43 88888.00 2015-10-20 00:00:56.406 293 11879.80 171.90 52569.49 88888.00 2015-10-20 00:00:56.906 293 11879.79 171.92 52569.51 88888.00 2015-10-20 00:00:57.406 293 11879.75 171.92 52569.51 88888.00 2015-10-20 00:00:57.906 293 11879.73 171.92 52569.51 88888.00 2015-10-20 00:00:58.406 293 11879.73 171.92 52569.50 88888.00 2015-10-20 00:00:58.906 293 11879.77 171.88 52569.51 88888.00 2015-10-20 00:00:59.406 293 11879.73 171.90 52569.49 88888.00 2015-10-20 00:00:59.906 293 11879.74 171.90 52569.50 88888.00 2015-10-20 00:01:00.406 293 11879.74 171.87 52569.50 88888.00 2015-10-20 00:01:00.906 293 11879.73 171.87 52569.50 88888.00 2015-10-20 00:01:01.406 293 11879.71 171.87 52569.51 88888.00 2015-10-20 00:01:01.906 293 11879.73 171.86 52569.52 88888.00 2015-10-20 00:01:02.406 293 11879.70 171.87 52569.51 88888.00 2015-10-20 00:01:02.906 293 11879.67 171.88 52569.50 88888.00 2015-10-20 00:01:03.406 293 11879.67 171.88 52569.46 88888.00 2015-10-20 00:01:03.906 293 11879.67 171.90 52569.45 88888.00 2015-10-20 00:01:04.406 293 11879.67 171.92 52569.45 88888.00 2015-10-20 00:01:04.906 293 11879.70 171.87 52569.50 88888.00 2015-10-20 00:01:05.406 293 11879.70 171.86 52569.52 88888.00 2015-10-20 00:01:05.906 293 11879.72 171.87 52569.49 88888.00 2015-10-20 00:01:06.406 293 11879.73 171.88 52569.46 88888.00 2015-10-20 00:01:06.906 293 11879.77 171.88 52569.50 88888.00 2015-10-20 00:01:07.406 293 11879.76 171.92 52569.52 88888.00 2015-10-20 00:01:07.906 293 11879.68 171.91 52569.51 88888.00 2015-10-20 00:01:08.406 293 11879.63 171.90 52569.52 88888.00 2015-10-20 00:01:08.906 293 11879.64 171.90 52569.51 88888.00 2015-10-20 00:01:09.406 293 11879.67 171.92 52569.51 88888.00 2015-10-20 00:01:09.906 293 11879.72 171.91 52569.52 88888.00 2015-10-20 00:01:10.406 293 11879.67 171.92 52569.53 88888.00 2015-10-20 00:01:10.906 293 11879.67 171.88 52569.53 88888.00 2015-10-20 00:01:11.406 293 11879.63 171.87 52569.50 88888.00 2015-10-20 00:01:11.906 293 11879.60 171.88 52569.49 88888.00 2015-10-20 00:01:12.406 293 11879.64 171.87 52569.49 88888.00 2015-10-20 00:01:12.906 293 11879.68 171.85 52569.45 88888.00 2015-10-20 00:01:13.406 293 11879.66 171.85 52569.46 88888.00 2015-10-20 00:01:13.906 293 11879.64 171.86 52569.48 88888.00 2015-10-20 00:01:14.406 293 11879.63 171.85 52569.45 88888.00 2015-10-20 00:01:14.906 293 11879.62 171.83 52569.44 88888.00 2015-10-20 00:01:15.406 293 11879.55 171.84 52569.44 88888.00 2015-10-20 00:01:15.906 293 11879.53 171.78 52569.48 88888.00 2015-10-20 00:01:16.406 293 11879.53 171.78 52569.44 88888.00 2015-10-20 00:01:16.906 293 11879.59 171.77 52569.41 88888.00 2015-10-20 00:01:17.406 293 11879.60 171.79 52569.42 88888.00 2015-10-20 00:01:17.906 293 11879.57 171.81 52569.48 88888.00 2015-10-20 00:01:18.406 293 11879.57 171.79 52569.48 88888.00 2015-10-20 00:01:18.906 293 11879.59 171.81 52569.46 88888.00 2015-10-20 00:01:19.406 293 11879.57 171.83 52569.46 88888.00 2015-10-20 00:01:19.906 293 11879.55 171.79 52569.48 88888.00 2015-10-20 00:01:20.406 293 11879.53 171.76 52569.48 88888.00 2015-10-20 00:01:20.906 293 11879.50 171.74 52569.44 88888.00 2015-10-20 00:01:21.406 293 11879.51 171.75 52569.42 88888.00 2015-10-20 00:01:21.906 293 11879.51 171.73 52569.42 88888.00 2015-10-20 00:01:22.406 293 11879.49 171.77 52569.42 88888.00 2015-10-20 00:01:22.906 293 11879.49 171.78 52569.40 88888.00 2015-10-20 00:01:23.406 293 11879.48 171.79 52569.40 88888.00 2015-10-20 00:01:23.906 293 11879.50 171.78 52569.41 88888.00 2015-10-20 00:01:24.406 293 11879.53 171.76 52569.44 88888.00 2015-10-20 00:01:24.906 293 11879.53 171.76 52569.45 88888.00 2015-10-20 00:01:25.406 293 11879.46 171.71 52569.43 88888.00 2015-10-20 00:01:25.906 293 11879.46 171.71 52569.40 88888.00 2015-10-20 00:01:26.406 293 11879.42 171.71 52569.37 88888.00 2015-10-20 00:01:26.906 293 11879.41 171.73 52569.40 88888.00 2015-10-20 00:01:27.406 293 11879.38 171.73 52569.41 88888.00 2015-10-20 00:01:27.906 293 11879.39 171.71 52569.44 88888.00 2015-10-20 00:01:28.406 293 11879.37 171.71 52569.43 88888.00 2015-10-20 00:01:28.906 293 11879.32 171.71 52569.42 88888.00 2015-10-20 00:01:29.406 293 11879.36 171.71 52569.43 88888.00 2015-10-20 00:01:29.906 293 11879.36 171.71 52569.45 88888.00 2015-10-20 00:01:30.406 293 11879.36 171.73 52569.44 88888.00 2015-10-20 00:01:30.906 293 11879.33 171.77 52569.45 88888.00 2015-10-20 00:01:31.406 293 11879.31 171.75 52569.51 88888.00 2015-10-20 00:01:31.906 293 11879.30 171.75 52569.49 88888.00 2015-10-20 00:01:32.406 293 11879.37 171.76 52569.44 88888.00 2015-10-20 00:01:32.906 293 11879.37 171.75 52569.48 88888.00 2015-10-20 00:01:33.406 293 11879.40 171.78 52569.50 88888.00 2015-10-20 00:01:33.906 293 11879.40 171.75 52569.52 88888.00 2015-10-20 00:01:34.406 293 11879.38 171.73 52569.52 88888.00 2015-10-20 00:01:34.906 293 11879.36 171.73 52569.48 88888.00 2015-10-20 00:01:35.406 293 11879.33 171.74 52569.43 88888.00 2015-10-20 00:01:35.906 293 11879.35 171.75 52569.43 88888.00 2015-10-20 00:01:36.406 293 11879.33 171.75 52569.45 88888.00 2015-10-20 00:01:36.906 293 11879.36 171.75 52569.44 88888.00 2015-10-20 00:01:37.406 293 11879.33 171.73 52569.41 88888.00 2015-10-20 00:01:37.906 293 11879.36 171.76 52569.41 88888.00 2015-10-20 00:01:38.406 293 11879.31 171.77 52569.41 88888.00 2015-10-20 00:01:38.906 293 11879.28 171.76 52569.46 88888.00 2015-10-20 00:01:39.406 293 11879.32 171.78 52569.50 88888.00 2015-10-20 00:01:39.906 293 11879.32 171.81 52569.48 88888.00 2015-10-20 00:01:40.406 293 11879.30 171.81 52569.42 88888.00 2015-10-20 00:01:40.906 293 11879.31 171.79 52569.43 88888.00 2015-10-20 00:01:41.406 293 11879.28 171.77 52569.44 88888.00 2015-10-20 00:01:41.906 293 11879.28 171.78 52569.41 88888.00 2015-10-20 00:01:42.406 293 11879.29 171.72 52569.40 88888.00 2015-10-20 00:01:42.906 293 11879.33 171.69 52569.40 88888.00 2015-10-20 00:01:43.406 293 11879.32 171.74 52569.42 88888.00 2015-10-20 00:01:43.906 293 11879.29 171.74 52569.43 88888.00 2015-10-20 00:01:44.406 293 11879.28 171.72 52569.43 88888.00 2015-10-20 00:01:44.906 293 11879.30 171.73 52569.42 88888.00 2015-10-20 00:01:45.406 293 11879.28 171.69 52569.42 88888.00 2015-10-20 00:01:45.906 293 11879.29 171.66 52569.42 88888.00 2015-10-20 00:01:46.406 293 11879.28 171.68 52569.41 88888.00 2015-10-20 00:01:46.906 293 11879.28 171.68 52569.43 88888.00 2015-10-20 00:01:47.406 293 11879.26 171.67 52569.43 88888.00 2015-10-20 00:01:47.906 293 11879.24 171.65 52569.45 88888.00 2015-10-20 00:01:48.406 293 11879.27 171.64 52569.46 88888.00 2015-10-20 00:01:48.906 293 11879.27 171.61 52569.50 88888.00 2015-10-20 00:01:49.406 293 11879.26 171.55 52569.45 88888.00 2015-10-20 00:01:49.906 293 11879.26 171.58 52569.46 88888.00 2015-10-20 00:01:50.406 293 11879.22 171.59 52569.46 88888.00 2015-10-20 00:01:50.906 293 11879.22 171.59 52569.45 88888.00 2015-10-20 00:01:51.406 293 11879.18 171.61 52569.46 88888.00 2015-10-20 00:01:51.906 293 11879.16 171.59 52569.43 88888.00 2015-10-20 00:01:52.406 293 11879.19 171.54 52569.41 88888.00 2015-10-20 00:01:52.906 293 11879.19 171.52 52569.43 88888.00 2015-10-20 00:01:53.406 293 11879.19 171.58 52569.44 88888.00 2015-10-20 00:01:53.906 293 11879.20 171.61 52569.42 88888.00 2015-10-20 00:01:54.406 293 11879.18 171.62 52569.42 88888.00 2015-10-20 00:01:54.906 293 11879.19 171.59 52569.37 88888.00 2015-10-20 00:01:55.406 293 11879.18 171.63 52569.36 88888.00 2015-10-20 00:01:55.906 293 11879.15 171.61 52569.40 88888.00 2015-10-20 00:01:56.406 293 11879.18 171.58 52569.37 88888.00 2015-10-20 00:01:56.906 293 11879.19 171.61 52569.40 88888.00 2015-10-20 00:01:57.406 293 11879.18 171.63 52569.39 88888.00 2015-10-20 00:01:57.906 293 11879.15 171.64 52569.40 88888.00 2015-10-20 00:01:58.406 293 11879.16 171.63 52569.41 88888.00 2015-10-20 00:01:58.906 293 11879.19 171.61 52569.39 88888.00 2015-10-20 00:01:59.406 293 11879.19 171.62 52569.33 88888.00 2015-10-20 00:01:59.906 293 11879.16 171.64 52569.33 88888.00 2015-10-20 00:02:00.406 293 11879.18 171.57 52569.37 88888.00 2015-10-20 00:02:00.906 293 11879.15 171.59 52569.40 88888.00 2015-10-20 00:02:01.406 293 11879.10 171.59 52569.36 88888.00 2015-10-20 00:02:01.906 293 11879.13 171.58 52569.35 88888.00 2015-10-20 00:02:02.406 293 11879.18 171.63 52569.35 88888.00 2015-10-20 00:02:02.906 293 11879.18 171.57 52569.31 88888.00 2015-10-20 00:02:03.406 293 11879.20 171.57 52569.28 88888.00 2015-10-20 00:02:03.906 293 11879.20 171.59 52569.30 88888.00 2015-10-20 00:02:04.406 293 11879.19 171.58 52569.32 88888.00 2015-10-20 00:02:04.906 293 11879.18 171.59 52569.34 88888.00 2015-10-20 00:02:05.406 293 11879.14 171.62 52569.35 88888.00 2015-10-20 00:02:05.906 293 11879.12 171.64 52569.35 88888.00 2015-10-20 00:02:06.406 293 11879.11 171.62 52569.32 88888.00 2015-10-20 00:02:06.906 293 11879.11 171.62 52569.28 88888.00 2015-10-20 00:02:07.406 293 11879.11 171.64 52569.32 88888.00 2015-10-20 00:02:07.906 293 11879.12 171.65 52569.33 88888.00 2015-10-20 00:02:08.406 293 11879.14 171.61 52569.33 88888.00 2015-10-20 00:02:08.906 293 11879.12 171.65 52569.36 88888.00 2015-10-20 00:02:09.406 293 11879.13 171.68 52569.37 88888.00 2015-10-20 00:02:09.906 293 11879.13 171.71 52569.32 88888.00 2015-10-20 00:02:10.406 293 11879.13 171.72 52569.30 88888.00 2015-10-20 00:02:10.906 293 11879.14 171.68 52569.33 88888.00 2015-10-20 00:02:11.406 293 11879.16 171.71 52569.35 88888.00 2015-10-20 00:02:11.906 293 11879.18 171.71 52569.31 88888.00 2015-10-20 00:02:12.406 293 11879.18 171.75 52569.33 88888.00 2015-10-20 00:02:12.906 293 11879.19 171.74 52569.35 88888.00 2015-10-20 00:02:13.406 293 11879.18 171.74 52569.31 88888.00 2015-10-20 00:02:13.906 293 11879.20 171.76 52569.31 88888.00 2015-10-20 00:02:14.406 293 11879.18 171.76 52569.30 88888.00 2015-10-20 00:02:14.906 293 11879.18 171.79 52569.32 88888.00 2015-10-20 00:02:15.406 293 11879.15 171.81 52569.35 88888.00 2015-10-20 00:02:15.906 293 11879.14 171.81 52569.36 88888.00 2015-10-20 00:02:16.406 293 11879.19 171.83 52569.36 88888.00 2015-10-20 00:02:16.906 293 11879.18 171.86 52569.36 88888.00 2015-10-20 00:02:17.406 293 11879.18 171.85 52569.35 88888.00 2015-10-20 00:02:17.906 293 11879.15 171.85 52569.35 88888.00 2015-10-20 00:02:18.406 293 11879.13 171.82 52569.32 88888.00 2015-10-20 00:02:18.906 293 11879.16 171.84 52569.32 88888.00 2015-10-20 00:02:19.406 293 11879.21 171.86 52569.34 88888.00 2015-10-20 00:02:19.906 293 11879.22 171.82 52569.30 88888.00 2015-10-20 00:02:20.406 293 11879.20 171.84 52569.28 88888.00 2015-10-20 00:02:20.906 293 11879.18 171.84 52569.31 88888.00 2015-10-20 00:02:21.406 293 11879.14 171.87 52569.36 88888.00 2015-10-20 00:02:21.906 293 11879.18 171.92 52569.37 88888.00 2015-10-20 00:02:22.406 293 11879.20 171.92 52569.37 88888.00 2015-10-20 00:02:22.906 293 11879.20 171.91 52569.32 88888.00 2015-10-20 00:02:23.406 293 11879.19 171.90 52569.32 88888.00 2015-10-20 00:02:23.906 293 11879.22 171.87 52569.28 88888.00 2015-10-20 00:02:24.406 293 11879.21 171.91 52569.32 88888.00 2015-10-20 00:02:24.906 293 11879.19 171.95 52569.34 88888.00 2015-10-20 00:02:25.406 293 11879.21 171.94 52569.35 88888.00 2015-10-20 00:02:25.906 293 11879.18 171.93 52569.36 88888.00 2015-10-20 00:02:26.406 293 11879.16 171.90 52569.31 88888.00 2015-10-20 00:02:26.906 293 11879.16 171.92 52569.31 88888.00 2015-10-20 00:02:27.406 293 11879.15 171.92 52569.31 88888.00 2015-10-20 00:02:27.906 293 11879.15 171.90 52569.31 88888.00 2015-10-20 00:02:28.406 293 11879.15 171.90 52569.31 88888.00 2015-10-20 00:02:28.906 293 11879.18 171.88 52569.33 88888.00 2015-10-20 00:02:29.406 293 11879.16 171.88 52569.32 88888.00 2015-10-20 00:02:29.906 293 11879.15 171.84 52569.30 88888.00 2015-10-20 00:02:30.406 293 11879.12 171.85 52569.32 88888.00 2015-10-20 00:02:30.906 293 11879.13 171.87 52569.33 88888.00 2015-10-20 00:02:31.406 293 11879.13 171.88 52569.34 88888.00 2015-10-20 00:02:31.906 293 11879.10 171.91 52569.36 88888.00 2015-10-20 00:02:32.406 293 11879.06 171.90 52569.34 88888.00 2015-10-20 00:02:32.906 293 11879.05 171.84 52569.33 88888.00 2015-10-20 00:02:33.406 293 11879.06 171.86 52569.33 88888.00 2015-10-20 00:02:33.906 293 11879.04 171.90 52569.34 88888.00 2015-10-20 00:02:34.406 293 11879.05 171.90 52569.35 88888.00 2015-10-20 00:02:34.906 293 11879.10 171.88 52569.36 88888.00 2015-10-20 00:02:35.406 293 11879.10 171.88 52569.34 88888.00 2015-10-20 00:02:35.906 293 11879.12 171.88 52569.32 88888.00 2015-10-20 00:02:36.406 293 11879.13 171.88 52569.35 88888.00 2015-10-20 00:02:36.906 293 11879.12 171.86 52569.36 88888.00 2015-10-20 00:02:37.406 293 11879.11 171.83 52569.37 88888.00 2015-10-20 00:02:37.906 293 11879.09 171.83 52569.37 88888.00 2015-10-20 00:02:38.406 293 11879.09 171.83 52569.37 88888.00 2015-10-20 00:02:38.906 293 11879.06 171.84 52569.35 88888.00 2015-10-20 00:02:39.406 293 11879.06 171.86 52569.36 88888.00 2015-10-20 00:02:39.906 293 11879.09 171.84 52569.39 88888.00 2015-10-20 00:02:40.406 293 11879.09 171.86 52569.39 88888.00 2015-10-20 00:02:40.906 293 11879.07 171.90 52569.36 88888.00 2015-10-20 00:02:41.406 293 11879.02 171.88 52569.39 88888.00 2015-10-20 00:02:41.906 293 11879.01 171.85 52569.41 88888.00 2015-10-20 00:02:42.406 293 11879.03 171.82 52569.39 88888.00 2015-10-20 00:02:42.906 293 11878.98 171.83 52569.41 88888.00 2015-10-20 00:02:43.406 293 11878.98 171.84 52569.41 88888.00 2015-10-20 00:02:43.906 293 11879.01 171.79 52569.41 88888.00 2015-10-20 00:02:44.406 293 11879.00 171.81 52569.41 88888.00 2015-10-20 00:02:44.906 293 11878.98 171.76 52569.42 88888.00 2015-10-20 00:02:45.406 293 11878.98 171.77 52569.48 88888.00 2015-10-20 00:02:45.906 293 11878.95 171.78 52569.46 88888.00 2015-10-20 00:02:46.406 293 11878.94 171.76 52569.44 88888.00 2015-10-20 00:02:46.906 293 11878.88 171.74 52569.45 88888.00 2015-10-20 00:02:47.406 293 11878.86 171.75 52569.44 88888.00 2015-10-20 00:02:47.906 293 11878.87 171.77 52569.45 88888.00 2015-10-20 00:02:48.406 293 11878.86 171.76 52569.44 88888.00 2015-10-20 00:02:48.906 293 11878.89 171.74 52569.44 88888.00 2015-10-20 00:02:49.406 293 11878.84 171.72 52569.46 88888.00 2015-10-20 00:02:49.906 293 11878.84 171.73 52569.45 88888.00 2015-10-20 00:02:50.406 293 11878.87 171.77 52569.44 88888.00 2015-10-20 00:02:50.906 293 11878.85 171.77 52569.40 88888.00 2015-10-20 00:02:51.406 293 11878.86 171.78 52569.40 88888.00 2015-10-20 00:02:51.906 293 11878.84 171.75 52569.41 88888.00 2015-10-20 00:02:52.406 293 11878.79 171.69 52569.40 88888.00 2015-10-20 00:02:52.906 293 11878.78 171.73 52569.40 88888.00 2015-10-20 00:02:53.406 293 11878.81 171.73 52569.40 88888.00 2015-10-20 00:02:53.906 293 11878.79 171.69 52569.40 88888.00 2015-10-20 00:02:54.406 293 11878.80 171.67 52569.45 88888.00 2015-10-20 00:02:54.906 293 11878.78 171.69 52569.48 88888.00 2015-10-20 00:02:55.406 293 11878.76 171.68 52569.50 88888.00 2015-10-20 00:02:55.906 293 11878.74 171.69 52569.48 88888.00 2015-10-20 00:02:56.406 293 11878.79 171.71 52569.46 88888.00 2015-10-20 00:02:56.906 293 11878.81 171.77 52569.44 88888.00 2015-10-20 00:02:57.406 293 11878.79 171.77 52569.43 88888.00 2015-10-20 00:02:57.906 293 11878.77 171.74 52569.40 88888.00 2015-10-20 00:02:58.406 293 11878.75 171.75 52569.33 88888.00 2015-10-20 00:02:58.906 293 11878.74 171.76 52569.39 88888.00 2015-10-20 00:02:59.406 293 11878.71 171.77 52569.42 88888.00 2015-10-20 00:02:59.906 293 11878.71 171.76 52569.41 88888.00 2015-10-20 00:03:00.406 293 11878.70 171.78 52569.41 88888.00 2015-10-20 00:03:00.906 293 11878.66 171.79 52569.42 88888.00 2015-10-20 00:03:01.406 293 11878.71 171.78 52569.41 88888.00 2015-10-20 00:03:01.906 293 11878.72 171.73 52569.37 88888.00 2015-10-20 00:03:02.406 293 11878.74 171.73 52569.35 88888.00 2015-10-20 00:03:02.906 293 11878.68 171.74 52569.35 88888.00 2015-10-20 00:03:03.406 293 11878.67 171.77 52569.34 88888.00 2015-10-20 00:03:03.906 293 11878.72 171.79 52569.32 88888.00 2015-10-20 00:03:04.406 293 11878.76 171.82 52569.35 88888.00 2015-10-20 00:03:04.906 293 11878.72 171.79 52569.36 88888.00 2015-10-20 00:03:05.406 293 11878.70 171.79 52569.39 88888.00 2015-10-20 00:03:05.906 293 11878.69 171.79 52569.39 88888.00 2015-10-20 00:03:06.406 293 11878.69 171.81 52569.41 88888.00 2015-10-20 00:03:06.906 293 11878.67 171.81 52569.39 88888.00 2015-10-20 00:03:07.406 293 11878.66 171.83 52569.37 88888.00 2015-10-20 00:03:07.906 293 11878.63 171.82 52569.37 88888.00 2015-10-20 00:03:08.406 293 11878.59 171.85 52569.36 88888.00 2015-10-20 00:03:08.906 293 11878.59 171.88 52569.39 88888.00 2015-10-20 00:03:09.406 293 11878.54 171.87 52569.37 88888.00 2015-10-20 00:03:09.906 293 11878.56 171.87 52569.39 88888.00 2015-10-20 00:03:10.407 293 11878.58 171.88 52569.37 88888.00 2015-10-20 00:03:10.907 293 11878.60 171.88 52569.32 88888.00 2015-10-20 00:03:11.407 293 11878.58 171.86 52569.35 88888.00 2015-10-20 00:03:11.907 293 11878.51 171.86 52569.34 88888.00 2015-10-20 00:03:12.407 293 11878.54 171.86 52569.34 88888.00 2015-10-20 00:03:12.907 293 11878.59 171.85 52569.39 88888.00 2015-10-20 00:03:13.407 293 11878.60 171.83 52569.39 88888.00 2015-10-20 00:03:13.907 293 11878.58 171.86 52569.34 88888.00 2015-10-20 00:03:14.407 293 11878.57 171.86 52569.32 88888.00 2015-10-20 00:03:14.907 293 11878.56 171.88 52569.32 88888.00 2015-10-20 00:03:15.407 293 11878.53 171.87 52569.33 88888.00 2015-10-20 00:03:15.907 293 11878.58 171.81 52569.34 88888.00 2015-10-20 00:03:16.407 293 11878.60 171.78 52569.37 88888.00 2015-10-20 00:03:16.907 293 11878.56 171.77 52569.37 88888.00 2015-10-20 00:03:17.407 293 11878.54 171.79 52569.39 88888.00 2015-10-20 00:03:17.907 293 11878.51 171.81 52569.41 88888.00 2015-10-20 00:03:18.407 293 11878.49 171.81 52569.41 88888.00 2015-10-20 00:03:18.907 293 11878.52 171.76 52569.40 88888.00 2015-10-20 00:03:19.407 293 11878.58 171.73 52569.39 88888.00 2015-10-20 00:03:19.907 293 11878.57 171.74 52569.41 88888.00 2015-10-20 00:03:20.407 293 11878.56 171.75 52569.40 88888.00 2015-10-20 00:03:20.907 293 11878.56 171.78 52569.40 88888.00 2015-10-20 00:03:21.407 293 11878.51 171.81 52569.35 88888.00 2015-10-20 00:03:21.907 293 11878.50 171.83 52569.37 88888.00 2015-10-20 00:03:22.407 293 11878.51 171.81 52569.37 88888.00 2015-10-20 00:03:22.907 293 11878.52 171.79 52569.33 88888.00 2015-10-20 00:03:23.407 293 11878.51 171.79 52569.34 88888.00 2015-10-20 00:03:23.907 293 11878.52 171.75 52569.34 88888.00 2015-10-20 00:03:24.407 293 11878.52 171.78 52569.35 88888.00 2015-10-20 00:03:24.907 293 11878.48 171.81 52569.30 88888.00 2015-10-20 00:03:25.407 293 11878.45 171.79 52569.30 88888.00 2015-10-20 00:03:25.907 293 11878.44 171.81 52569.32 88888.00 2015-10-20 00:03:26.407 293 11878.47 171.79 52569.33 88888.00 2015-10-20 00:03:26.907 293 11878.45 171.77 52569.34 88888.00 2015-10-20 00:03:27.407 293 11878.42 171.74 52569.35 88888.00 2015-10-20 00:03:27.907 293 11878.43 171.75 52569.35 88888.00 2015-10-20 00:03:28.407 293 11878.48 171.78 52569.36 88888.00 2015-10-20 00:03:28.907 293 11878.47 171.75 52569.39 88888.00 2015-10-20 00:03:29.407 293 11878.43 171.77 52569.35 88888.00 2015-10-20 00:03:29.907 293 11878.40 171.81 52569.32 88888.00 2015-10-20 00:03:30.407 293 11878.42 171.81 52569.36 88888.00 2015-10-20 00:03:30.907 293 11878.43 171.74 52569.36 88888.00 2015-10-20 00:03:31.407 293 11878.44 171.77 52569.35 88888.00 2015-10-20 00:03:31.907 293 11878.45 171.74 52569.36 88888.00 2015-10-20 00:03:32.407 293 11878.42 171.75 52569.34 88888.00 2015-10-20 00:03:32.907 293 11878.42 171.74 52569.33 88888.00 2015-10-20 00:03:33.407 293 11878.44 171.73 52569.37 88888.00 2015-10-20 00:03:33.907 293 11878.43 171.73 52569.39 88888.00 2015-10-20 00:03:34.407 293 11878.37 171.71 52569.39 88888.00 2015-10-20 00:03:34.907 293 11878.34 171.68 52569.41 88888.00 2015-10-20 00:03:35.407 293 11878.35 171.66 52569.40 88888.00 2015-10-20 00:03:35.907 293 11878.36 171.69 52569.36 88888.00 2015-10-20 00:03:36.407 293 11878.37 171.72 52569.34 88888.00 2015-10-20 00:03:36.907 293 11878.39 171.71 52569.33 88888.00 2015-10-20 00:03:37.407 293 11878.36 171.71 52569.31 88888.00 2015-10-20 00:03:37.907 293 11878.35 171.69 52569.28 88888.00 2015-10-20 00:03:38.407 293 11878.37 171.67 52569.30 88888.00 2015-10-20 00:03:38.907 293 11878.42 171.67 52569.31 88888.00 2015-10-20 00:03:39.407 293 11878.41 171.69 52569.32 88888.00 2015-10-20 00:03:39.907 293 11878.37 171.65 52569.32 88888.00 2015-10-20 00:03:40.407 293 11878.35 171.64 52569.30 88888.00 2015-10-20 00:03:40.907 293 11878.34 171.62 52569.28 88888.00 2015-10-20 00:03:41.407 293 11878.34 171.62 52569.32 88888.00 2015-10-20 00:03:41.907 293 11878.35 171.66 52569.34 88888.00 2015-10-20 00:03:42.407 293 11878.34 171.66 52569.33 88888.00 2015-10-20 00:03:42.907 293 11878.35 171.64 52569.34 88888.00 2015-10-20 00:03:43.407 293 11878.35 171.64 52569.34 88888.00 2015-10-20 00:03:43.907 293 11878.35 171.64 52569.35 88888.00 2015-10-20 00:03:44.407 293 11878.37 171.65 52569.35 88888.00 2015-10-20 00:03:44.907 293 11878.33 171.66 52569.32 88888.00 2015-10-20 00:03:45.407 293 11878.35 171.67 52569.33 88888.00 2015-10-20 00:03:45.907 293 11878.33 171.69 52569.34 88888.00 2015-10-20 00:03:46.407 293 11878.34 171.69 52569.36 88888.00 2015-10-20 00:03:46.907 293 11878.35 171.68 52569.39 88888.00 2015-10-20 00:03:47.407 293 11878.36 171.72 52569.35 88888.00 2015-10-20 00:03:47.907 293 11878.36 171.72 52569.39 88888.00 2015-10-20 00:03:48.407 293 11878.34 171.73 52569.40 88888.00 2015-10-20 00:03:48.907 293 11878.27 171.73 52569.39 88888.00 2015-10-20 00:03:49.407 293 11878.27 171.77 52569.34 88888.00 2015-10-20 00:03:49.907 293 11878.28 171.82 52569.32 88888.00 2015-10-20 00:03:50.407 293 11878.27 171.82 52569.30 88888.00 2015-10-20 00:03:50.907 293 11878.27 171.79 52569.28 88888.00 2015-10-20 00:03:51.407 293 11878.27 171.83 52569.32 88888.00 2015-10-20 00:03:51.907 293 11878.24 171.85 52569.36 88888.00 2015-10-20 00:03:52.407 293 11878.23 171.87 52569.36 88888.00 2015-10-20 00:03:52.907 293 11878.23 171.86 52569.33 88888.00 2015-10-20 00:03:53.407 293 11878.21 171.86 52569.33 88888.00 2015-10-20 00:03:53.907 293 11878.22 171.83 52569.33 88888.00 2015-10-20 00:03:54.407 293 11878.22 171.85 52569.34 88888.00 2015-10-20 00:03:54.907 293 11878.18 171.88 52569.36 88888.00 2015-10-20 00:03:55.407 293 11878.15 171.91 52569.36 88888.00 2015-10-20 00:03:55.907 293 11878.18 171.91 52569.36 88888.00 2015-10-20 00:03:56.407 293 11878.23 171.90 52569.37 88888.00 2015-10-20 00:03:56.907 293 11878.25 171.86 52569.33 88888.00 2015-10-20 00:03:57.407 293 11878.26 171.85 52569.35 88888.00 2015-10-20 00:03:57.907 293 11878.26 171.83 52569.35 88888.00 2015-10-20 00:03:58.407 293 11878.23 171.86 52569.34 88888.00 2015-10-20 00:03:58.907 293 11878.23 171.86 52569.34 88888.00 2015-10-20 00:03:59.407 293 11878.21 171.85 52569.34 88888.00 2015-10-20 00:03:59.907 293 11878.21 171.85 52569.34 88888.00 2015-10-20 00:04:00.407 293 11878.18 171.87 52569.34 88888.00 2015-10-20 00:04:00.907 293 11878.19 171.90 52569.37 88888.00 2015-10-20 00:04:01.407 293 11878.22 171.90 52569.36 88888.00 2015-10-20 00:04:01.907 293 11878.24 171.90 52569.40 88888.00 2015-10-20 00:04:02.407 293 11878.24 171.87 52569.41 88888.00 2015-10-20 00:04:02.907 293 11878.21 171.90 52569.36 88888.00 2015-10-20 00:04:03.407 293 11878.22 171.90 52569.36 88888.00 2015-10-20 00:04:03.907 293 11878.25 171.86 52569.40 88888.00 2015-10-20 00:04:04.407 293 11878.26 171.90 52569.39 88888.00 2015-10-20 00:04:04.907 293 11878.30 171.86 52569.40 88888.00 2015-10-20 00:04:05.407 293 11878.28 171.84 52569.36 88888.00 2015-10-20 00:04:05.907 293 11878.27 171.83 52569.36 88888.00 2015-10-20 00:04:06.407 293 11878.25 171.84 52569.37 88888.00 2015-10-20 00:04:06.907 293 11878.19 171.84 52569.35 88888.00 2015-10-20 00:04:07.407 293 11878.22 171.88 52569.32 88888.00 2015-10-20 00:04:07.907 293 11878.17 171.84 52569.31 88888.00 2015-10-20 00:04:08.407 293 11878.21 171.86 52569.34 88888.00 2015-10-20 00:04:08.907 293 11878.21 171.88 52569.36 88888.00 2015-10-20 00:04:09.407 293 11878.22 171.85 52569.36 88888.00 2015-10-20 00:04:09.907 293 11878.22 171.83 52569.41 88888.00 2015-10-20 00:04:10.407 293 11878.22 171.83 52569.41 88888.00 2015-10-20 00:04:10.907 293 11878.18 171.86 52569.35 88888.00 2015-10-20 00:04:11.407 293 11878.19 171.84 52569.35 88888.00 2015-10-20 00:04:11.907 293 11878.19 171.83 52569.37 88888.00 2015-10-20 00:04:12.407 293 11878.22 171.86 52569.39 88888.00 2015-10-20 00:04:12.907 293 11878.26 171.84 52569.36 88888.00 2015-10-20 00:04:13.407 293 11878.24 171.82 52569.33 88888.00 2015-10-20 00:04:13.907 293 11878.26 171.82 52569.33 88888.00 2015-10-20 00:04:14.407 293 11878.25 171.83 52569.35 88888.00 2015-10-20 00:04:14.907 293 11878.25 171.82 52569.39 88888.00 2015-10-20 00:04:15.407 293 11878.24 171.83 52569.40 88888.00 2015-10-20 00:04:15.907 293 11878.24 171.83 52569.39 88888.00 2015-10-20 00:04:16.407 293 11878.24 171.85 52569.35 88888.00 2015-10-20 00:04:16.907 293 11878.19 171.86 52569.39 88888.00 2015-10-20 00:04:17.407 293 11878.21 171.87 52569.41 88888.00 2015-10-20 00:04:17.907 293 11878.22 171.87 52569.37 88888.00 2015-10-20 00:04:18.407 293 11878.24 171.88 52569.39 88888.00 2015-10-20 00:04:18.907 293 11878.26 171.91 52569.35 88888.00 2015-10-20 00:04:19.407 293 11878.25 171.85 52569.32 88888.00 2015-10-20 00:04:19.907 293 11878.22 171.84 52569.33 88888.00 2015-10-20 00:04:20.407 293 11878.21 171.86 52569.37 88888.00 2015-10-20 00:04:20.907 293 11878.24 171.86 52569.36 88888.00 2015-10-20 00:04:21.407 293 11878.24 171.87 52569.39 88888.00 2015-10-20 00:04:21.907 293 11878.27 171.88 52569.41 88888.00 2015-10-20 00:04:22.407 293 11878.25 171.88 52569.41 88888.00 2015-10-20 00:04:22.907 293 11878.26 171.87 52569.40 88888.00 2015-10-20 00:04:23.407 293 11878.24 171.88 52569.37 88888.00 2015-10-20 00:04:23.907 293 11878.23 171.92 52569.35 88888.00 2015-10-20 00:04:24.407 293 11878.24 171.92 52569.35 88888.00 2015-10-20 00:04:24.907 293 11878.25 171.90 52569.35 88888.00 2015-10-20 00:04:25.407 293 11878.24 171.92 52569.34 88888.00 2015-10-20 00:04:25.907 293 11878.24 171.94 52569.31 88888.00 2015-10-20 00:04:26.407 293 11878.19 171.96 52569.30 88888.00 2015-10-20 00:04:26.907 293 11878.19 171.94 52569.35 88888.00 2015-10-20 00:04:27.407 293 11878.21 171.94 52569.35 88888.00 2015-10-20 00:04:27.907 293 11878.25 171.95 52569.34 88888.00 2015-10-20 00:04:28.407 293 11878.23 171.93 52569.31 88888.00 2015-10-20 00:04:28.907 293 11878.21 171.94 52569.33 88888.00 2015-10-20 00:04:29.407 293 11878.19 171.94 52569.35 88888.00 2015-10-20 00:04:29.907 293 11878.21 171.97 52569.37 88888.00 2015-10-20 00:04:30.407 293 11878.26 171.98 52569.37 88888.00 2015-10-20 00:04:30.907 293 11878.27 171.98 52569.33 88888.00 2015-10-20 00:04:31.407 293 11878.25 171.98 52569.30 88888.00 2015-10-20 00:04:31.907 293 11878.23 172.01 52569.26 88888.00 2015-10-20 00:04:32.407 293 11878.22 171.96 52569.31 88888.00 2015-10-20 00:04:32.907 293 11878.22 171.97 52569.33 88888.00 2015-10-20 00:04:33.407 293 11878.21 171.98 52569.34 88888.00 2015-10-20 00:04:33.907 293 11878.19 171.98 52569.33 88888.00 2015-10-20 00:04:34.407 293 11878.17 171.98 52569.36 88888.00 2015-10-20 00:04:34.907 293 11878.18 172.00 52569.42 88888.00 2015-10-20 00:04:35.407 293 11878.19 171.98 52569.41 88888.00 2015-10-20 00:04:35.907 293 11878.17 171.96 52569.39 88888.00 2015-10-20 00:04:36.407 293 11878.18 171.93 52569.35 88888.00 2015-10-20 00:04:36.907 293 11878.19 171.94 52569.33 88888.00 2015-10-20 00:04:37.407 293 11878.21 171.98 52569.37 88888.00 2015-10-20 00:04:37.907 293 11878.19 171.98 52569.37 88888.00 2015-10-20 00:04:38.407 293 11878.18 171.96 52569.39 88888.00 2015-10-20 00:04:38.907 293 11878.17 171.93 52569.36 88888.00 2015-10-20 00:04:39.407 293 11878.18 171.92 52569.37 88888.00 2015-10-20 00:04:39.907 293 11878.16 171.96 52569.35 88888.00 2015-10-20 00:04:40.407 293 11878.13 171.97 52569.34 88888.00 2015-10-20 00:04:40.907 293 11878.12 172.00 52569.40 88888.00 2015-10-20 00:04:41.407 293 11878.18 172.03 52569.39 88888.00 2015-10-20 00:04:41.907 293 11878.21 172.03 52569.36 88888.00 2015-10-20 00:04:42.407 293 11878.23 171.98 52569.41 88888.00 2015-10-20 00:04:42.907 293 11878.21 171.98 52569.42 88888.00 2015-10-20 00:04:43.407 293 11878.16 172.02 52569.42 88888.00 2015-10-20 00:04:43.907 293 11878.12 172.02 52569.45 88888.00 2015-10-20 00:04:44.407 293 11878.12 172.01 52569.44 88888.00 2015-10-20 00:04:44.907 293 11878.15 172.01 52569.40 88888.00 2015-10-20 00:04:45.407 293 11878.17 172.00 52569.39 88888.00 2015-10-20 00:04:45.907 293 11878.18 172.01 52569.40 88888.00 2015-10-20 00:04:46.407 293 11878.14 172.01 52569.39 88888.00 2015-10-20 00:04:46.907 293 11878.18 172.04 52569.39 88888.00 2015-10-20 00:04:47.407 293 11878.17 172.05 52569.39 88888.00 2015-10-20 00:04:47.907 293 11878.18 172.04 52569.42 88888.00 2015-10-20 00:04:48.407 293 11878.23 172.03 52569.40 88888.00 2015-10-20 00:04:48.907 293 11878.23 172.02 52569.42 88888.00 2015-10-20 00:04:49.407 293 11878.19 172.02 52569.42 88888.00 2015-10-20 00:04:49.907 293 11878.16 172.07 52569.39 88888.00 2015-10-20 00:04:50.407 293 11878.21 172.08 52569.39 88888.00 2015-10-20 00:04:50.907 293 11878.24 172.04 52569.40 88888.00 2015-10-20 00:04:51.407 293 11878.19 172.03 52569.43 88888.00 2015-10-20 00:04:51.907 293 11878.19 172.02 52569.45 88888.00 2015-10-20 00:04:52.407 293 11878.17 172.03 52569.49 88888.00 2015-10-20 00:04:52.907 293 11878.19 172.05 52569.49 88888.00 2015-10-20 00:04:53.407 293 11878.19 172.06 52569.43 88888.00 2015-10-20 00:04:53.907 293 11878.16 172.10 52569.42 88888.00 2015-10-20 00:04:54.407 293 11878.18 172.07 52569.43 88888.00 2015-10-20 00:04:54.907 293 11878.18 172.04 52569.48 88888.00 2015-10-20 00:04:55.407 293 11878.14 172.04 52569.45 88888.00 2015-10-20 00:04:55.907 293 11878.15 172.01 52569.44 88888.00 2015-10-20 00:04:56.407 293 11878.16 171.96 52569.44 88888.00 2015-10-20 00:04:56.907 293 11878.19 171.97 52569.43 88888.00 2015-10-20 00:04:57.407 293 11878.19 172.01 52569.44 88888.00 2015-10-20 00:04:57.907 293 11878.16 172.02 52569.44 88888.00 2015-10-20 00:04:58.407 293 11878.17 172.02 52569.44 88888.00 2015-10-20 00:04:58.907 293 11878.16 172.02 52569.45 88888.00 2015-10-20 00:04:59.407 293 11878.18 172.02 52569.43 88888.00 2015-10-20 00:04:59.907 293 11878.16 172.05 52569.45 88888.00 2015-10-20 00:05:00.407 293 11878.14 172.05 52569.46 88888.00 2015-10-20 00:05:00.907 293 11878.18 172.01 52569.45 88888.00 2015-10-20 00:05:01.407 293 11878.19 172.02 52569.43 88888.00 2015-10-20 00:05:01.907 293 11878.17 172.02 52569.42 88888.00 2015-10-20 00:05:02.407 293 11878.22 172.06 52569.41 88888.00 2015-10-20 00:05:02.907 293 11878.24 172.10 52569.43 88888.00 2015-10-20 00:05:03.407 293 11878.19 172.06 52569.43 88888.00 2015-10-20 00:05:03.907 293 11878.21 172.08 52569.43 88888.00 2015-10-20 00:05:04.407 293 11878.25 172.10 52569.45 88888.00 2015-10-20 00:05:04.907 293 11878.26 172.10 52569.43 88888.00 2015-10-20 00:05:05.407 293 11878.24 172.08 52569.43 88888.00 2015-10-20 00:05:05.907 293 11878.22 172.12 52569.43 88888.00 2015-10-20 00:05:06.407 293 11878.19 172.10 52569.45 88888.00 2015-10-20 00:05:06.907 293 11878.21 172.05 52569.48 88888.00 2015-10-20 00:05:07.407 293 11878.19 172.05 52569.50 88888.00 2015-10-20 00:05:07.907 293 11878.19 172.08 52569.50 88888.00 2015-10-20 00:05:08.407 293 11878.19 172.10 52569.51 88888.00 2015-10-20 00:05:08.907 293 11878.19 172.11 52569.53 88888.00 2015-10-20 00:05:09.407 293 11878.21 172.12 52569.50 88888.00 2015-10-20 00:05:09.907 293 11878.24 172.11 52569.51 88888.00 2015-10-20 00:05:10.407 293 11878.24 172.08 52569.49 88888.00 2015-10-20 00:05:10.907 293 11878.24 172.11 52569.46 88888.00 2015-10-20 00:05:11.407 293 11878.26 172.15 52569.49 88888.00 2015-10-20 00:05:11.907 293 11878.28 172.14 52569.50 88888.00 2015-10-20 00:05:12.407 293 11878.28 172.11 52569.48 88888.00 2015-10-20 00:05:12.907 293 11878.28 172.14 52569.50 88888.00 2015-10-20 00:05:13.407 293 11878.31 172.19 52569.49 88888.00 2015-10-20 00:05:13.907 293 11878.32 172.19 52569.48 88888.00 2015-10-20 00:05:14.407 293 11878.24 172.19 52569.48 88888.00 2015-10-20 00:05:14.907 293 11878.22 172.16 52569.44 88888.00 2015-10-20 00:05:15.407 293 11878.26 172.16 52569.46 88888.00 2015-10-20 00:05:15.907 293 11878.28 172.16 52569.46 88888.00 2015-10-20 00:05:16.407 293 11878.30 172.17 52569.46 88888.00 2015-10-20 00:05:16.907 293 11878.34 172.20 52569.46 88888.00 2015-10-20 00:05:17.407 293 11878.35 172.22 52569.46 88888.00 2015-10-20 00:05:17.907 293 11878.39 172.15 52569.46 88888.00 2015-10-20 00:05:18.407 293 11878.42 172.16 52569.45 88888.00 2015-10-20 00:05:18.907 293 11878.36 172.19 52569.44 88888.00 2015-10-20 00:05:19.407 293 11878.31 172.20 52569.43 88888.00 2015-10-20 00:05:19.907 293 11878.31 172.17 52569.41 88888.00 2015-10-20 00:05:20.407 293 11878.30 172.17 52569.41 88888.00 2015-10-20 00:05:20.907 293 11878.31 172.23 52569.39 88888.00 2015-10-20 00:05:21.407 293 11878.33 172.26 52569.41 88888.00 2015-10-20 00:05:21.907 293 11878.33 172.24 52569.41 88888.00 2015-10-20 00:05:22.407 293 11878.39 172.20 52569.40 88888.00 2015-10-20 00:05:22.907 293 11878.41 172.19 52569.41 88888.00 2015-10-20 00:05:23.407 293 11878.39 172.21 52569.40 88888.00 2015-10-20 00:05:23.907 293 11878.40 172.24 52569.41 88888.00 2015-10-20 00:05:24.407 293 11878.43 172.25 52569.37 88888.00 2015-10-20 00:05:24.907 293 11878.39 172.23 52569.37 88888.00 2015-10-20 00:05:25.407 293 11878.41 172.30 52569.42 88888.00 2015-10-20 00:05:25.907 293 11878.45 172.33 52569.43 88888.00 2015-10-20 00:05:26.407 293 11878.44 172.34 52569.42 88888.00 2015-10-20 00:05:26.907 293 11878.41 172.34 52569.41 88888.00 2015-10-20 00:05:27.407 293 11878.41 172.37 52569.41 88888.00 2015-10-20 00:05:27.907 293 11878.47 172.36 52569.42 88888.00 2015-10-20 00:05:28.407 293 11878.48 172.36 52569.42 88888.00 2015-10-20 00:05:28.907 293 11878.49 172.39 52569.41 88888.00 2015-10-20 00:05:29.407 293 11878.49 172.35 52569.42 88888.00 2015-10-20 00:05:29.907 293 11878.45 172.36 52569.43 88888.00 2015-10-20 00:05:30.407 293 11878.44 172.35 52569.46 88888.00 2015-10-20 00:05:30.907 293 11878.41 172.39 52569.43 88888.00 2015-10-20 00:05:31.407 293 11878.42 172.36 52569.42 88888.00 2015-10-20 00:05:31.907 293 11878.48 172.36 52569.43 88888.00 2015-10-20 00:05:32.407 293 11878.47 172.37 52569.44 88888.00 2015-10-20 00:05:32.907 293 11878.47 172.42 52569.41 88888.00 2015-10-20 00:05:33.407 293 11878.48 172.41 52569.41 88888.00 2015-10-20 00:05:33.907 293 11878.48 172.40 52569.43 88888.00 2015-10-20 00:05:34.407 293 11878.47 172.41 52569.44 88888.00 2015-10-20 00:05:34.907 293 11878.49 172.42 52569.45 88888.00 2015-10-20 00:05:35.407 293 11878.53 172.42 52569.45 88888.00 2015-10-20 00:05:35.907 293 11878.48 172.42 52569.42 88888.00 2015-10-20 00:05:36.407 293 11878.50 172.43 52569.39 88888.00 2015-10-20 00:05:36.907 293 11878.48 172.48 52569.35 88888.00 2015-10-20 00:05:37.407 293 11878.51 172.49 52569.35 88888.00 2015-10-20 00:05:37.907 293 11878.49 172.51 52569.41 88888.00 2015-10-20 00:05:38.407 293 11878.45 172.53 52569.42 88888.00 2015-10-20 00:05:38.907 293 11878.47 172.54 52569.43 88888.00 2015-10-20 00:05:39.407 293 11878.43 172.54 52569.43 88888.00 2015-10-20 00:05:39.907 293 11878.44 172.50 52569.45 88888.00 2015-10-20 00:05:40.407 293 11878.47 172.51 52569.41 88888.00 2015-10-20 00:05:40.907 293 11878.48 172.54 52569.40 88888.00 2015-10-20 00:05:41.407 293 11878.49 172.55 52569.41 88888.00 2015-10-20 00:05:41.907 293 11878.51 172.56 52569.41 88888.00 2015-10-20 00:05:42.407 293 11878.50 172.59 52569.41 88888.00 2015-10-20 00:05:42.907 293 11878.51 172.63 52569.41 88888.00 2015-10-20 00:05:43.407 293 11878.49 172.61 52569.42 88888.00 2015-10-20 00:05:43.907 293 11878.45 172.60 52569.44 88888.00 2015-10-20 00:05:44.407 293 11878.47 172.58 52569.43 88888.00 2015-10-20 00:05:44.907 293 11878.48 172.56 52569.45 88888.00 2015-10-20 00:05:45.408 293 11878.52 172.56 52569.45 88888.00 2015-10-20 00:05:45.908 293 11878.56 172.55 52569.44 88888.00 2015-10-20 00:05:46.408 293 11878.51 172.55 52569.45 88888.00 2015-10-20 00:05:46.908 293 11878.50 172.50 52569.46 88888.00 2015-10-20 00:05:47.408 293 11878.49 172.49 52569.46 88888.00 2015-10-20 00:05:47.908 293 11878.53 172.53 52569.43 88888.00 2015-10-20 00:05:48.408 293 11878.56 172.58 52569.42 88888.00 2015-10-20 00:05:48.908 293 11878.52 172.58 52569.45 88888.00 2015-10-20 00:05:49.408 293 11878.54 172.56 52569.45 88888.00 2015-10-20 00:05:49.908 293 11878.54 172.55 52569.40 88888.00 2015-10-20 00:05:50.408 293 11878.52 172.54 52569.37 88888.00 2015-10-20 00:05:50.908 293 11878.49 172.55 52569.41 88888.00 2015-10-20 00:05:51.408 293 11878.50 172.60 52569.41 88888.00 2015-10-20 00:05:51.908 293 11878.49 172.59 52569.41 88888.00 2015-10-20 00:05:52.408 293 11878.50 172.56 52569.42 88888.00 2015-10-20 00:05:52.908 293 11878.54 172.58 52569.39 88888.00 2015-10-20 00:05:53.408 293 11878.52 172.60 52569.39 88888.00 2015-10-20 00:05:53.908 293 11878.57 172.60 52569.37 88888.00 2015-10-20 00:05:54.408 293 11878.60 172.59 52569.41 88888.00 2015-10-20 00:05:54.908 293 11878.56 172.62 52569.43 88888.00 2015-10-20 00:05:55.408 293 11878.54 172.63 52569.48 88888.00 2015-10-20 00:05:55.908 293 11878.56 172.61 52569.48 88888.00 2015-10-20 00:05:56.408 293 11878.58 172.61 52569.45 88888.00 2015-10-20 00:05:56.908 293 11878.58 172.61 52569.41 88888.00 2015-10-20 00:05:57.408 293 11878.61 172.65 52569.44 88888.00 2015-10-20 00:05:57.908 293 11878.56 172.68 52569.46 88888.00 2015-10-20 00:05:58.408 293 11878.56 172.68 52569.41 88888.00 2015-10-20 00:05:58.908 293 11878.59 172.64 52569.43 88888.00 2015-10-20 00:05:59.408 293 11878.57 172.63 52569.44 88888.00 2015-10-20 00:05:59.908 293 11878.54 172.68 52569.41 88888.00 2015-10-20 00:06:00.408 293 11878.56 172.71 52569.40 88888.00 2015-10-20 00:06:00.908 293 11878.53 172.68 52569.41 88888.00 2015-10-20 00:06:01.408 293 11878.53 172.68 52569.40 88888.00 2015-10-20 00:06:01.908 293 11878.54 172.64 52569.36 88888.00 2015-10-20 00:06:02.408 293 11878.53 172.65 52569.39 88888.00 2015-10-20 00:06:02.908 293 11878.51 172.68 52569.41 88888.00 2015-10-20 00:06:03.408 293 11878.54 172.69 52569.39 88888.00 2015-10-20 00:06:03.908 293 11878.57 172.68 52569.35 88888.00 2015-10-20 00:06:04.408 293 11878.61 172.66 52569.39 88888.00 2015-10-20 00:06:04.908 293 11878.59 172.68 52569.37 88888.00 2015-10-20 00:06:05.408 293 11878.56 172.66 52569.36 88888.00 2015-10-20 00:06:05.908 293 11878.60 172.63 52569.37 88888.00 2015-10-20 00:06:06.408 293 11878.60 172.59 52569.40 88888.00 2015-10-20 00:06:06.908 293 11878.61 172.61 52569.39 88888.00 2015-10-20 00:06:07.408 293 11878.62 172.58 52569.40 88888.00 2015-10-20 00:06:07.908 293 11878.60 172.55 52569.37 88888.00 2015-10-20 00:06:08.408 293 11878.59 172.56 52569.39 88888.00 2015-10-20 00:06:08.908 293 11878.62 172.56 52569.39 88888.00 2015-10-20 00:06:09.408 293 11878.62 172.60 52569.40 88888.00 2015-10-20 00:06:09.908 293 11878.59 172.56 52569.40 88888.00 2015-10-20 00:06:10.408 293 11878.58 172.60 52569.40 88888.00 2015-10-20 00:06:10.908 293 11878.60 172.62 52569.39 88888.00 2015-10-20 00:06:11.408 293 11878.65 172.70 52569.40 88888.00 2015-10-20 00:06:11.908 293 11878.65 172.74 52569.41 88888.00 2015-10-20 00:06:12.408 293 11878.67 172.73 52569.42 88888.00 2015-10-20 00:06:12.908 293 11878.70 172.70 52569.40 88888.00 2015-10-20 00:06:13.408 293 11878.68 172.68 52569.40 88888.00 2015-10-20 00:06:13.908 293 11878.68 172.71 52569.40 88888.00 2015-10-20 00:06:14.408 293 11878.67 172.75 52569.37 88888.00 2015-10-20 00:06:14.908 293 11878.68 172.78 52569.40 88888.00 2015-10-20 00:06:15.408 293 11878.67 172.74 52569.42 88888.00 2015-10-20 00:06:15.908 293 11878.67 172.73 52569.39 88888.00 2015-10-20 00:06:16.408 293 11878.62 172.74 52569.39 88888.00 2015-10-20 00:06:16.908 293 11878.58 172.71 52569.39 88888.00 2015-10-20 00:06:17.408 293 11878.58 172.70 52569.41 88888.00 2015-10-20 00:06:17.908 293 11878.61 172.69 52569.44 88888.00 2015-10-20 00:06:18.408 293 11878.63 172.65 52569.49 88888.00 2015-10-20 00:06:18.908 293 11878.61 172.65 52569.46 88888.00 2015-10-20 00:06:19.408 293 11878.61 172.68 52569.45 88888.00 2015-10-20 00:06:19.908 293 11878.65 172.68 52569.43 88888.00 2015-10-20 00:06:20.408 293 11878.65 172.68 52569.43 88888.00 2015-10-20 00:06:20.908 293 11878.62 172.71 52569.44 88888.00 2015-10-20 00:06:21.408 293 11878.62 172.72 52569.43 88888.00 2015-10-20 00:06:21.908 293 11878.62 172.71 52569.41 88888.00 2015-10-20 00:06:22.408 293 11878.60 172.68 52569.41 88888.00 2015-10-20 00:06:22.908 293 11878.58 172.63 52569.40 88888.00 2015-10-20 00:06:23.408 293 11878.57 172.62 52569.37 88888.00 2015-10-20 00:06:23.908 293 11878.61 172.61 52569.36 88888.00 2015-10-20 00:06:24.408 293 11878.60 172.62 52569.37 88888.00 2015-10-20 00:06:24.908 293 11878.58 172.63 52569.37 88888.00 2015-10-20 00:06:25.408 293 11878.59 172.63 52569.37 88888.00 2015-10-20 00:06:25.908 293 11878.58 172.66 52569.39 88888.00 2015-10-20 00:06:26.408 293 11878.57 172.68 52569.39 88888.00 2015-10-20 00:06:26.908 293 11878.56 172.64 52569.36 88888.00 2015-10-20 00:06:27.408 293 11878.58 172.68 52569.39 88888.00 2015-10-20 00:06:27.908 293 11878.62 172.72 52569.43 88888.00 2015-10-20 00:06:28.408 293 11878.58 172.72 52569.41 88888.00 2015-10-20 00:06:28.908 293 11878.60 172.69 52569.39 88888.00 2015-10-20 00:06:29.408 293 11878.61 172.68 52569.37 88888.00 2015-10-20 00:06:29.908 293 11878.59 172.66 52569.40 88888.00 2015-10-20 00:06:30.408 293 11878.59 172.68 52569.40 88888.00 2015-10-20 00:06:30.908 293 11878.60 172.65 52569.36 88888.00 2015-10-20 00:06:31.408 293 11878.60 172.65 52569.34 88888.00 2015-10-20 00:06:31.908 293 11878.59 172.66 52569.34 88888.00 2015-10-20 00:06:32.408 293 11878.62 172.65 52569.37 88888.00 2015-10-20 00:06:32.908 293 11878.61 172.63 52569.35 88888.00 2015-10-20 00:06:33.408 293 11878.59 172.58 52569.33 88888.00 2015-10-20 00:06:33.908 293 11878.59 172.55 52569.34 88888.00 2015-10-20 00:06:34.408 293 11878.60 172.54 52569.37 88888.00 2015-10-20 00:06:34.908 293 11878.59 172.54 52569.39 88888.00 2015-10-20 00:06:35.408 293 11878.61 172.56 52569.40 88888.00 2015-10-20 00:06:35.908 293 11878.63 172.58 52569.41 88888.00 2015-10-20 00:06:36.408 293 11878.66 172.60 52569.40 88888.00 2015-10-20 00:06:36.908 293 11878.68 172.58 52569.40 88888.00 2015-10-20 00:06:37.408 293 11878.72 172.58 52569.40 88888.00 2015-10-20 00:06:37.908 293 11878.74 172.60 52569.42 88888.00 2015-10-20 00:06:38.408 293 11878.69 172.59 52569.40 88888.00 2015-10-20 00:06:38.908 293 11878.68 172.56 52569.37 88888.00 2015-10-20 00:06:39.408 293 11878.68 172.58 52569.36 88888.00 2015-10-20 00:06:39.908 293 11878.65 172.58 52569.36 88888.00 2015-10-20 00:06:40.408 293 11878.63 172.58 52569.34 88888.00 2015-10-20 00:06:40.908 293 11878.67 172.60 52569.36 88888.00 2015-10-20 00:06:41.408 293 11878.66 172.60 52569.36 88888.00 2015-10-20 00:06:41.908 293 11878.66 172.59 52569.36 88888.00 2015-10-20 00:06:42.408 293 11878.69 172.61 52569.40 88888.00 2015-10-20 00:06:42.908 293 11878.69 172.56 52569.43 88888.00 2015-10-20 00:06:43.408 293 11878.69 172.59 52569.44 88888.00 2015-10-20 00:06:43.908 293 11878.74 172.56 52569.41 88888.00 2015-10-20 00:06:44.408 293 11878.68 172.55 52569.36 88888.00 2015-10-20 00:06:44.908 293 11878.69 172.55 52569.34 88888.00 2015-10-20 00:06:45.408 293 11878.74 172.54 52569.35 88888.00 2015-10-20 00:06:45.908 293 11878.74 172.54 52569.39 88888.00 2015-10-20 00:06:46.408 293 11878.72 172.59 52569.41 88888.00 2015-10-20 00:06:46.908 293 11878.69 172.61 52569.43 88888.00 2015-10-20 00:06:47.408 293 11878.69 172.61 52569.44 88888.00 2015-10-20 00:06:47.908 293 11878.75 172.60 52569.40 88888.00 2015-10-20 00:06:48.408 293 11878.78 172.63 52569.36 88888.00 2015-10-20 00:06:48.908 293 11878.80 172.68 52569.39 88888.00 2015-10-20 00:06:49.408 293 11878.81 172.69 52569.41 88888.00 2015-10-20 00:06:49.908 293 11878.79 172.65 52569.35 88888.00 2015-10-20 00:06:50.408 293 11878.79 172.68 52569.34 88888.00 2015-10-20 00:06:50.908 293 11878.74 172.68 52569.34 88888.00 2015-10-20 00:06:51.408 293 11878.76 172.72 52569.37 88888.00 2015-10-20 00:06:51.908 293 11878.80 172.77 52569.37 88888.00 2015-10-20 00:06:52.408 293 11878.81 172.78 52569.39 88888.00 2015-10-20 00:06:52.908 293 11878.81 172.72 52569.39 88888.00 2015-10-20 00:06:53.408 293 11878.78 172.71 52569.36 88888.00 2015-10-20 00:06:53.908 293 11878.79 172.74 52569.37 88888.00 2015-10-20 00:06:54.408 293 11878.80 172.73 52569.39 88888.00 2015-10-20 00:06:54.908 293 11878.83 172.78 52569.40 88888.00 2015-10-20 00:06:55.408 293 11878.85 172.75 52569.41 88888.00 2015-10-20 00:06:55.908 293 11878.86 172.74 52569.43 88888.00 2015-10-20 00:06:56.408 293 11878.88 172.72 52569.44 88888.00 2015-10-20 00:06:56.908 293 11878.92 172.72 52569.41 88888.00 2015-10-20 00:06:57.408 293 11878.89 172.72 52569.39 88888.00 2015-10-20 00:06:57.908 293 11878.84 172.75 52569.37 88888.00 2015-10-20 00:06:58.408 293 11878.84 172.73 52569.36 88888.00 2015-10-20 00:06:58.908 293 11878.84 172.73 52569.34 88888.00 2015-10-20 00:06:59.408 293 11878.87 172.73 52569.34 88888.00 2015-10-20 00:06:59.908 293 11878.89 172.72 52569.36 88888.00 2015-10-20 00:07:00.408 293 11878.91 172.68 52569.34 88888.00 2015-10-20 00:07:00.908 293 11878.93 172.71 52569.37 88888.00 2015-10-20 00:07:01.408 293 11878.92 172.74 52569.41 88888.00 2015-10-20 00:07:01.908 293 11878.91 172.75 52569.40 88888.00 2015-10-20 00:07:02.408 293 11878.92 172.73 52569.37 88888.00 2015-10-20 00:07:02.908 293 11878.95 172.77 52569.36 88888.00 2015-10-20 00:07:03.408 293 11878.93 172.81 52569.41 88888.00 2015-10-20 00:07:03.908 293 11878.92 172.82 52569.37 88888.00 2015-10-20 00:07:04.408 293 11878.92 172.83 52569.39 88888.00 2015-10-20 00:07:04.908 293 11878.92 172.85 52569.40 88888.00 2015-10-20 00:07:05.408 293 11878.91 172.85 52569.40 88888.00 2015-10-20 00:07:05.908 293 11878.89 172.85 52569.39 88888.00 2015-10-20 00:07:06.408 293 11878.92 172.82 52569.40 88888.00 2015-10-20 00:07:06.908 293 11878.95 172.81 52569.42 88888.00 2015-10-20 00:07:07.408 293 11879.00 172.80 52569.41 88888.00 2015-10-20 00:07:07.908 293 11878.97 172.77 52569.42 88888.00 2015-10-20 00:07:08.408 293 11879.01 172.75 52569.44 88888.00 2015-10-20 00:07:08.908 293 11879.00 172.75 52569.44 88888.00 2015-10-20 00:07:09.408 293 11878.98 172.79 52569.44 88888.00 2015-10-20 00:07:09.908 293 11879.00 172.82 52569.41 88888.00 2015-10-20 00:07:10.408 293 11879.04 172.81 52569.41 88888.00 2015-10-20 00:07:10.908 293 11879.02 172.82 52569.44 88888.00 2015-10-20 00:07:11.408 293 11879.01 172.83 52569.42 88888.00 2015-10-20 00:07:11.908 293 11879.01 172.82 52569.43 88888.00 2015-10-20 00:07:12.408 293 11879.00 172.83 52569.43 88888.00 2015-10-20 00:07:12.908 293 11879.01 172.83 52569.42 88888.00 2015-10-20 00:07:13.408 293 11879.01 172.79 52569.42 88888.00 2015-10-20 00:07:13.908 293 11879.00 172.78 52569.40 88888.00 2015-10-20 00:07:14.408 293 11878.97 172.81 52569.39 88888.00 2015-10-20 00:07:14.908 293 11879.02 172.81 52569.41 88888.00 2015-10-20 00:07:15.408 293 11879.01 172.79 52569.42 88888.00 2015-10-20 00:07:15.908 293 11878.98 172.77 52569.44 88888.00 2015-10-20 00:07:16.408 293 11879.02 172.78 52569.42 88888.00 2015-10-20 00:07:16.908 293 11879.01 172.79 52569.41 88888.00 2015-10-20 00:07:17.408 293 11879.02 172.83 52569.36 88888.00 2015-10-20 00:07:17.908 293 11879.01 172.81 52569.36 88888.00 2015-10-20 00:07:18.408 293 11879.02 172.81 52569.34 88888.00 2015-10-20 00:07:18.908 293 11879.03 172.82 52569.36 88888.00 2015-10-20 00:07:19.408 293 11879.04 172.81 52569.40 88888.00 2015-10-20 00:07:19.908 293 11879.04 172.82 52569.39 88888.00 2015-10-20 00:07:20.408 293 11879.04 172.85 52569.37 88888.00 2015-10-20 00:07:20.908 293 11879.10 172.83 52569.36 88888.00 2015-10-20 00:07:21.408 293 11879.05 172.85 52569.39 88888.00 2015-10-20 00:07:21.908 293 11879.06 172.85 52569.39 88888.00 2015-10-20 00:07:22.408 293 11879.06 172.81 52569.39 88888.00 2015-10-20 00:07:22.908 293 11879.07 172.82 52569.40 88888.00 2015-10-20 00:07:23.408 293 11879.09 172.83 52569.41 88888.00 2015-10-20 00:07:23.908 293 11879.10 172.83 52569.43 88888.00 2015-10-20 00:07:24.408 293 11879.12 172.81 52569.45 88888.00 2015-10-20 00:07:24.908 293 11879.11 172.81 52569.44 88888.00 2015-10-20 00:07:25.408 293 11879.06 172.81 52569.42 88888.00 2015-10-20 00:07:25.908 293 11879.03 172.82 52569.41 88888.00 2015-10-20 00:07:26.408 293 11879.10 172.82 52569.41 88888.00 2015-10-20 00:07:26.908 293 11879.12 172.81 52569.39 88888.00 2015-10-20 00:07:27.408 293 11879.07 172.89 52569.41 88888.00 2015-10-20 00:07:27.908 293 11879.04 172.90 52569.41 88888.00 2015-10-20 00:07:28.408 293 11879.06 172.91 52569.41 88888.00 2015-10-20 00:07:28.908 293 11879.05 172.90 52569.40 88888.00 2015-10-20 00:07:29.408 293 11879.03 172.83 52569.41 88888.00 2015-10-20 00:07:29.908 293 11879.03 172.81 52569.41 88888.00 2015-10-20 00:07:30.408 293 11879.00 172.81 52569.39 88888.00 2015-10-20 00:07:30.908 293 11879.03 172.82 52569.39 88888.00 2015-10-20 00:07:31.408 293 11879.04 172.87 52569.37 88888.00 2015-10-20 00:07:31.908 293 11879.06 172.90 52569.36 88888.00 2015-10-20 00:07:32.408 293 11879.05 172.88 52569.34 88888.00 2015-10-20 00:07:32.908 293 11879.04 172.89 52569.35 88888.00 2015-10-20 00:07:33.408 293 11879.07 172.89 52569.39 88888.00 2015-10-20 00:07:33.908 293 11879.05 172.88 52569.33 88888.00 2015-10-20 00:07:34.408 293 11879.03 172.88 52569.34 88888.00 2015-10-20 00:07:34.908 293 11879.04 172.88 52569.37 88888.00 2015-10-20 00:07:35.408 293 11879.03 172.89 52569.39 88888.00 2015-10-20 00:07:35.908 293 11879.01 172.87 52569.42 88888.00 2015-10-20 00:07:36.408 293 11879.03 172.88 52569.41 88888.00 2015-10-20 00:07:36.908 293 11879.03 172.85 52569.41 88888.00 2015-10-20 00:07:37.408 293 11879.06 172.85 52569.41 88888.00 2015-10-20 00:07:37.908 293 11879.05 172.87 52569.39 88888.00 2015-10-20 00:07:38.408 293 11879.00 172.87 52569.39 88888.00 2015-10-20 00:07:38.908 293 11879.00 172.83 52569.41 88888.00 2015-10-20 00:07:39.408 293 11879.00 172.80 52569.42 88888.00 2015-10-20 00:07:39.908 293 11879.01 172.75 52569.37 88888.00 2015-10-20 00:07:40.408 293 11879.02 172.79 52569.36 88888.00 2015-10-20 00:07:40.908 293 11879.06 172.77 52569.40 88888.00 2015-10-20 00:07:41.408 293 11879.04 172.75 52569.36 88888.00 2015-10-20 00:07:41.908 293 11879.07 172.75 52569.36 88888.00 2015-10-20 00:07:42.408 293 11879.10 172.72 52569.41 88888.00 2015-10-20 00:07:42.908 293 11879.06 172.71 52569.43 88888.00 2015-10-20 00:07:43.408 293 11879.05 172.72 52569.44 88888.00 2015-10-20 00:07:43.908 293 11879.02 172.71 52569.43 88888.00 2015-10-20 00:07:44.408 293 11879.01 172.70 52569.41 88888.00 2015-10-20 00:07:44.908 293 11879.02 172.70 52569.39 88888.00 2015-10-20 00:07:45.408 293 11879.00 172.69 52569.33 88888.00 2015-10-20 00:07:45.908 293 11878.98 172.71 52569.33 88888.00 2015-10-20 00:07:46.408 293 11879.01 172.73 52569.34 88888.00 2015-10-20 00:07:46.908 293 11879.01 172.69 52569.35 88888.00 2015-10-20 00:07:47.408 293 11878.94 172.66 52569.37 88888.00 2015-10-20 00:07:47.908 293 11878.95 172.63 52569.40 88888.00 2015-10-20 00:07:48.408 293 11878.96 172.64 52569.39 88888.00 2015-10-20 00:07:48.908 293 11878.98 172.63 52569.43 88888.00 2015-10-20 00:07:49.408 293 11879.00 172.63 52569.43 88888.00 2015-10-20 00:07:49.908 293 11878.98 172.62 52569.43 88888.00 2015-10-20 00:07:50.408 293 11879.00 172.63 52569.42 88888.00 2015-10-20 00:07:50.908 293 11879.04 172.64 52569.37 88888.00 2015-10-20 00:07:51.408 293 11879.00 172.65 52569.36 88888.00 2015-10-20 00:07:51.908 293 11878.96 172.63 52569.37 88888.00 2015-10-20 00:07:52.408 293 11879.00 172.64 52569.39 88888.00 2015-10-20 00:07:52.908 293 11879.06 172.62 52569.34 88888.00 2015-10-20 00:07:53.408 293 11879.09 172.62 52569.34 88888.00 2015-10-20 00:07:53.908 293 11879.06 172.59 52569.31 88888.00 2015-10-20 00:07:54.408 293 11879.05 172.62 52569.32 88888.00 2015-10-20 00:07:54.908 293 11879.05 172.64 52569.30 88888.00 2015-10-20 00:07:55.408 293 11879.09 172.66 52569.32 88888.00 2015-10-20 00:07:55.908 293 11879.12 172.66 52569.31 88888.00 2015-10-20 00:07:56.408 293 11879.13 172.66 52569.28 88888.00 2015-10-20 00:07:56.908 293 11879.14 172.64 52569.28 88888.00 2015-10-20 00:07:57.408 293 11879.13 172.68 52569.34 88888.00 2015-10-20 00:07:57.908 293 11879.10 172.69 52569.35 88888.00 2015-10-20 00:07:58.408 293 11879.06 172.63 52569.32 88888.00 2015-10-20 00:07:58.908 293 11879.09 172.59 52569.30 88888.00 2015-10-20 00:07:59.408 293 11879.12 172.58 52569.28 88888.00 2015-10-20 00:07:59.908 293 11879.14 172.58 52569.31 88888.00 2015-10-20 00:08:00.408 293 11879.11 172.58 52569.28 88888.00 2015-10-20 00:08:00.908 293 11879.10 172.59 52569.26 88888.00 2015-10-20 00:08:01.408 293 11879.13 172.56 52569.27 88888.00 2015-10-20 00:08:01.908 293 11879.13 172.59 52569.30 88888.00 2015-10-20 00:08:02.408 293 11879.11 172.61 52569.33 88888.00 2015-10-20 00:08:02.908 293 11879.12 172.62 52569.36 88888.00 2015-10-20 00:08:03.408 293 11879.11 172.62 52569.34 88888.00 2015-10-20 00:08:03.908 293 11879.07 172.60 52569.33 88888.00 2015-10-20 00:08:04.408 293 11879.13 172.56 52569.33 88888.00 2015-10-20 00:08:04.908 293 11879.16 172.54 52569.32 88888.00 2015-10-20 00:08:05.408 293 11879.15 172.53 52569.40 88888.00 2015-10-20 00:08:05.908 293 11879.15 172.60 52569.40 88888.00 2015-10-20 00:08:06.408 293 11879.16 172.64 52569.32 88888.00 2015-10-20 00:08:06.908 293 11879.20 172.65 52569.31 88888.00 2015-10-20 00:08:07.408 293 11879.20 172.64 52569.31 88888.00 2015-10-20 00:08:07.908 293 11879.15 172.65 52569.27 88888.00 2015-10-20 00:08:08.408 293 11879.16 172.64 52569.32 88888.00 2015-10-20 00:08:08.908 293 11879.20 172.64 52569.34 88888.00 2015-10-20 00:08:09.408 293 11879.23 172.68 52569.36 88888.00 2015-10-20 00:08:09.908 293 11879.23 172.68 52569.34 88888.00 2015-10-20 00:08:10.408 293 11879.30 172.65 52569.33 88888.00 2015-10-20 00:08:10.908 293 11879.29 172.69 52569.30 88888.00 2015-10-20 00:08:11.408 293 11879.28 172.72 52569.31 88888.00 2015-10-20 00:08:11.908 293 11879.29 172.70 52569.31 88888.00 2015-10-20 00:08:12.408 293 11879.28 172.66 52569.31 88888.00 2015-10-20 00:08:12.908 293 11879.27 172.70 52569.31 88888.00 2015-10-20 00:08:13.408 293 11879.24 172.74 52569.28 88888.00 2015-10-20 00:08:13.908 293 11879.28 172.74 52569.24 88888.00 2015-10-20 00:08:14.408 293 11879.30 172.74 52569.24 88888.00 2015-10-20 00:08:14.908 293 11879.33 172.72 52569.26 88888.00 2015-10-20 00:08:15.408 293 11879.32 172.77 52569.27 88888.00 2015-10-20 00:08:15.908 293 11879.28 172.78 52569.28 88888.00 2015-10-20 00:08:16.408 293 11879.28 172.73 52569.27 88888.00 2015-10-20 00:08:16.908 293 11879.30 172.74 52569.30 88888.00 2015-10-20 00:08:17.408 293 11879.31 172.72 52569.32 88888.00 2015-10-20 00:08:17.908 293 11879.33 172.74 52569.28 88888.00 2015-10-20 00:08:18.408 293 11879.30 172.77 52569.27 88888.00 2015-10-20 00:08:18.908 293 11879.29 172.74 52569.31 88888.00 2015-10-20 00:08:19.408 293 11879.33 172.74 52569.33 88888.00 2015-10-20 00:08:19.908 293 11879.37 172.77 52569.34 88888.00 2015-10-20 00:08:20.408 293 11879.33 172.73 52569.35 88888.00 2015-10-20 00:08:20.908 293 11879.28 172.73 52569.33 88888.00 2015-10-20 00:08:21.408 293 11879.31 172.77 52569.33 88888.00 2015-10-20 00:08:21.908 293 11879.30 172.79 52569.33 88888.00 2015-10-20 00:08:22.408 293 11879.27 172.75 52569.31 88888.00 2015-10-20 00:08:22.908 293 11879.26 172.68 52569.30 88888.00 2015-10-20 00:08:23.408 293 11879.24 172.73 52569.32 88888.00 2015-10-20 00:08:23.908 293 11879.24 172.75 52569.36 88888.00 2015-10-20 00:08:24.408 293 11879.31 172.74 52569.35 88888.00 2015-10-20 00:08:24.908 293 11879.33 172.75 52569.35 88888.00 2015-10-20 00:08:25.408 293 11879.28 172.73 52569.33 88888.00 2015-10-20 00:08:25.908 293 11879.29 172.66 52569.33 88888.00 2015-10-20 00:08:26.408 293 11879.29 172.63 52569.31 88888.00 2015-10-20 00:08:26.908 293 11879.26 172.63 52569.32 88888.00 2015-10-20 00:08:27.408 293 11879.27 172.64 52569.34 88888.00 2015-10-20 00:08:27.908 293 11879.23 172.64 52569.36 88888.00 2015-10-20 00:08:28.408 293 11879.22 172.64 52569.37 88888.00 2015-10-20 00:08:28.908 293 11879.23 172.64 52569.34 88888.00 2015-10-20 00:08:29.408 293 11879.29 172.63 52569.35 88888.00 2015-10-20 00:08:29.908 293 11879.26 172.61 52569.33 88888.00 2015-10-20 00:08:30.409 293 11879.20 172.62 52569.34 88888.00 2015-10-20 00:08:30.909 293 11879.22 172.62 52569.33 88888.00 2015-10-20 00:08:31.409 293 11879.22 172.60 52569.33 88888.00 2015-10-20 00:08:31.909 293 11879.23 172.63 52569.34 88888.00 2015-10-20 00:08:32.409 293 11879.26 172.63 52569.33 88888.00 2015-10-20 00:08:32.909 293 11879.29 172.64 52569.36 88888.00 2015-10-20 00:08:33.409 293 11879.26 172.63 52569.35 88888.00 2015-10-20 00:08:33.909 293 11879.22 172.63 52569.36 88888.00 2015-10-20 00:08:34.409 293 11879.21 172.63 52569.39 88888.00 2015-10-20 00:08:34.909 293 11879.23 172.63 52569.35 88888.00 2015-10-20 00:08:35.409 293 11879.20 172.64 52569.35 88888.00 2015-10-20 00:08:35.909 293 11879.23 172.63 52569.37 88888.00 2015-10-20 00:08:36.409 293 11879.19 172.60 52569.35 88888.00 2015-10-20 00:08:36.909 293 11879.21 172.58 52569.33 88888.00 2015-10-20 00:08:37.409 293 11879.22 172.55 52569.33 88888.00 2015-10-20 00:08:37.909 293 11879.21 172.54 52569.37 88888.00 2015-10-20 00:08:38.409 293 11879.21 172.56 52569.39 88888.00 2015-10-20 00:08:38.909 293 11879.19 172.54 52569.40 88888.00 2015-10-20 00:08:39.409 293 11879.20 172.53 52569.41 88888.00 2015-10-20 00:08:39.909 293 11879.23 172.56 52569.40 88888.00 2015-10-20 00:08:40.409 293 11879.22 172.54 52569.41 88888.00 2015-10-20 00:08:40.909 293 11879.21 172.53 52569.43 88888.00 2015-10-20 00:08:41.409 293 11879.18 172.52 52569.41 88888.00 2015-10-20 00:08:41.909 293 11879.16 172.55 52569.41 88888.00 2015-10-20 00:08:42.409 293 11879.16 172.54 52569.39 88888.00 2015-10-20 00:08:42.909 293 11879.19 172.54 52569.35 88888.00 2015-10-20 00:08:43.409 293 11879.22 172.54 52569.35 88888.00 2015-10-20 00:08:43.909 293 11879.20 172.56 52569.39 88888.00 2015-10-20 00:08:44.409 293 11879.23 172.53 52569.39 88888.00 2015-10-20 00:08:44.909 293 11879.24 172.53 52569.37 88888.00 2015-10-20 00:08:45.409 293 11879.26 172.52 52569.35 88888.00 2015-10-20 00:08:45.909 293 11879.22 172.53 52569.36 88888.00 2015-10-20 00:08:46.409 293 11879.20 172.52 52569.37 88888.00 2015-10-20 00:08:46.909 293 11879.21 172.50 52569.36 88888.00 2015-10-20 00:08:47.409 293 11879.22 172.49 52569.35 88888.00 2015-10-20 00:08:47.909 293 11879.22 172.50 52569.33 88888.00 2015-10-20 00:08:48.409 293 11879.21 172.51 52569.35 88888.00 2015-10-20 00:08:48.909 293 11879.20 172.50 52569.39 88888.00 2015-10-20 00:08:49.409 293 11879.20 172.52 52569.36 88888.00 2015-10-20 00:08:49.909 293 11879.19 172.53 52569.37 88888.00 2015-10-20 00:08:50.409 293 11879.19 172.51 52569.37 88888.00 2015-10-20 00:08:50.909 293 11879.22 172.52 52569.35 88888.00 2015-10-20 00:08:51.409 293 11879.23 172.51 52569.41 88888.00 2015-10-20 00:08:51.909 293 11879.26 172.53 52569.42 88888.00 2015-10-20 00:08:52.409 293 11879.24 172.53 52569.45 88888.00 2015-10-20 00:08:52.909 293 11879.24 172.49 52569.41 88888.00 2015-10-20 00:08:53.409 293 11879.24 172.48 52569.39 88888.00 2015-10-20 00:08:53.909 293 11879.24 172.46 52569.40 88888.00 2015-10-20 00:08:54.409 293 11879.28 172.45 52569.39 88888.00 2015-10-20 00:08:54.909 293 11879.27 172.46 52569.41 88888.00 2015-10-20 00:08:55.409 293 11879.30 172.48 52569.40 88888.00 2015-10-20 00:08:55.909 293 11879.27 172.48 52569.40 88888.00 2015-10-20 00:08:56.409 293 11879.27 172.46 52569.37 88888.00 2015-10-20 00:08:56.909 293 11879.26 172.43 52569.40 88888.00 2015-10-20 00:08:57.409 293 11879.26 172.44 52569.43 88888.00 2015-10-20 00:08:57.909 293 11879.23 172.48 52569.45 88888.00 2015-10-20 00:08:58.409 293 11879.24 172.46 52569.42 88888.00 2015-10-20 00:08:58.909 293 11879.21 172.46 52569.43 88888.00 2015-10-20 00:08:59.409 293 11879.21 172.45 52569.43 88888.00 2015-10-20 00:08:59.909 293 11879.20 172.45 52569.42 88888.00 2015-10-20 00:09:00.409 293 11879.21 172.45 52569.41 88888.00 2015-10-20 00:09:00.909 293 11879.16 172.44 52569.43 88888.00 2015-10-20 00:09:01.409 293 11879.18 172.42 52569.44 88888.00 2015-10-20 00:09:01.909 293 11879.22 172.42 52569.44 88888.00 2015-10-20 00:09:02.409 293 11879.23 172.42 52569.45 88888.00 2015-10-20 00:09:02.909 293 11879.26 172.45 52569.46 88888.00 2015-10-20 00:09:03.409 293 11879.24 172.45 52569.48 88888.00 2015-10-20 00:09:03.909 293 11879.23 172.45 52569.48 88888.00 2015-10-20 00:09:04.409 293 11879.22 172.48 52569.45 88888.00 2015-10-20 00:09:04.909 293 11879.24 172.48 52569.48 88888.00 2015-10-20 00:09:05.409 293 11879.26 172.49 52569.46 88888.00 2015-10-20 00:09:05.909 293 11879.28 172.50 52569.50 88888.00 2015-10-20 00:09:06.409 293 11879.31 172.51 52569.51 88888.00 2015-10-20 00:09:06.909 293 11879.28 172.49 52569.49 88888.00 2015-10-20 00:09:07.409 293 11879.24 172.51 52569.46 88888.00 2015-10-20 00:09:07.909 293 11879.24 172.49 52569.46 88888.00 2015-10-20 00:09:08.409 293 11879.29 172.45 52569.45 88888.00 2015-10-20 00:09:08.909 293 11879.24 172.45 52569.40 88888.00 2015-10-20 00:09:09.409 293 11879.27 172.44 52569.43 88888.00 2015-10-20 00:09:09.909 293 11879.27 172.43 52569.45 88888.00 2015-10-20 00:09:10.409 293 11879.24 172.43 52569.44 88888.00 2015-10-20 00:09:10.909 293 11879.28 172.45 52569.46 88888.00 2015-10-20 00:09:11.409 293 11879.27 172.45 52569.45 88888.00 2015-10-20 00:09:11.909 293 11879.29 172.49 52569.49 88888.00 2015-10-20 00:09:12.409 293 11879.28 172.50 52569.51 88888.00 2015-10-20 00:09:12.909 293 11879.22 172.50 52569.46 88888.00 2015-10-20 00:09:13.409 293 11879.26 172.49 52569.42 88888.00 2015-10-20 00:09:13.909 293 11879.24 172.46 52569.40 88888.00 2015-10-20 00:09:14.409 293 11879.23 172.46 52569.41 88888.00 2015-10-20 00:09:14.909 293 11879.21 172.46 52569.42 88888.00 2015-10-20 00:09:15.409 293 11879.19 172.44 52569.40 88888.00 2015-10-20 00:09:15.909 293 11879.20 172.43 52569.41 88888.00 2015-10-20 00:09:16.409 293 11879.15 172.34 52569.41 88888.00 2015-10-20 00:09:16.909 293 11879.15 172.31 52569.40 88888.00 2015-10-20 00:09:17.409 293 11879.19 172.37 52569.42 88888.00 2015-10-20 00:09:17.909 293 11879.18 172.36 52569.40 88888.00 2015-10-20 00:09:18.409 293 11879.16 172.35 52569.37 88888.00 2015-10-20 00:09:18.909 293 11879.21 172.33 52569.41 88888.00 2015-10-20 00:09:19.409 293 11879.22 172.33 52569.40 88888.00 2015-10-20 00:09:19.909 293 11879.26 172.34 52569.45 88888.00 2015-10-20 00:09:20.409 293 11879.22 172.33 52569.50 88888.00 2015-10-20 00:09:20.909 293 11879.20 172.26 52569.48 88888.00 2015-10-20 00:09:21.409 293 11879.20 172.26 52569.45 88888.00 2015-10-20 00:09:21.909 293 11879.23 172.29 52569.45 88888.00 2015-10-20 00:09:22.409 293 11879.19 172.27 52569.45 88888.00 2015-10-20 00:09:22.909 293 11879.18 172.27 52569.46 88888.00 2015-10-20 00:09:23.409 293 11879.20 172.27 52569.45 88888.00 2015-10-20 00:09:23.909 293 11879.19 172.27 52569.42 88888.00 2015-10-20 00:09:24.409 293 11879.21 172.25 52569.41 88888.00 2015-10-20 00:09:24.909 293 11879.21 172.21 52569.41 88888.00 2015-10-20 00:09:25.409 293 11879.20 172.20 52569.41 88888.00 2015-10-20 00:09:25.909 293 11879.18 172.21 52569.43 88888.00 2015-10-20 00:09:26.409 293 11879.13 172.22 52569.44 88888.00 2015-10-20 00:09:26.909 293 11879.11 172.19 52569.42 88888.00 2015-10-20 00:09:27.409 293 11879.15 172.20 52569.41 88888.00 2015-10-20 00:09:27.909 293 11879.16 172.21 52569.42 88888.00 2015-10-20 00:09:28.409 293 11879.16 172.24 52569.43 88888.00 2015-10-20 00:09:28.909 293 11879.15 172.25 52569.44 88888.00 2015-10-20 00:09:29.409 293 11879.16 172.25 52569.42 88888.00 2015-10-20 00:09:29.909 293 11879.16 172.27 52569.39 88888.00 2015-10-20 00:09:30.409 293 11879.18 172.29 52569.40 88888.00 2015-10-20 00:09:30.909 293 11879.16 172.31 52569.43 88888.00 2015-10-20 00:09:31.409 293 11879.15 172.31 52569.44 88888.00 2015-10-20 00:09:31.909 293 11879.12 172.29 52569.45 88888.00 2015-10-20 00:09:32.409 293 11879.15 172.30 52569.46 88888.00 2015-10-20 00:09:32.909 293 11879.18 172.30 52569.45 88888.00 2015-10-20 00:09:33.409 293 11879.20 172.27 52569.44 88888.00 2015-10-20 00:09:33.909 293 11879.19 172.27 52569.43 88888.00 2015-10-20 00:09:34.409 293 11879.14 172.29 52569.42 88888.00 2015-10-20 00:09:34.909 293 11879.15 172.27 52569.43 88888.00 2015-10-20 00:09:35.409 293 11879.14 172.24 52569.43 88888.00 2015-10-20 00:09:35.909 293 11879.14 172.29 52569.43 88888.00 2015-10-20 00:09:36.409 293 11879.18 172.34 52569.44 88888.00 2015-10-20 00:09:36.909 293 11879.16 172.33 52569.45 88888.00 2015-10-20 00:09:37.409 293 11879.16 172.35 52569.45 88888.00 2015-10-20 00:09:37.909 293 11879.13 172.35 52569.42 88888.00 2015-10-20 00:09:38.409 293 11879.13 172.35 52569.45 88888.00 2015-10-20 00:09:38.909 293 11879.15 172.31 52569.45 88888.00 2015-10-20 00:09:39.409 293 11879.16 172.30 52569.46 88888.00 2015-10-20 00:09:39.909 293 11879.16 172.32 52569.48 88888.00 2015-10-20 00:09:40.409 293 11879.15 172.32 52569.43 88888.00 2015-10-20 00:09:40.909 293 11879.15 172.32 52569.42 88888.00 2015-10-20 00:09:41.409 293 11879.13 172.32 52569.42 88888.00 2015-10-20 00:09:41.909 293 11879.19 172.32 52569.42 88888.00 2015-10-20 00:09:42.409 293 11879.26 172.31 52569.41 88888.00 2015-10-20 00:09:42.909 293 11879.24 172.33 52569.44 88888.00 2015-10-20 00:09:43.409 293 11879.24 172.34 52569.46 88888.00 2015-10-20 00:09:43.909 293 11879.23 172.32 52569.48 88888.00 2015-10-20 00:09:44.409 293 11879.24 172.34 52569.51 88888.00 2015-10-20 00:09:44.909 293 11879.26 172.33 52569.50 88888.00 2015-10-20 00:09:45.409 293 11879.26 172.31 52569.48 88888.00 2015-10-20 00:09:45.909 293 11879.23 172.32 52569.41 88888.00 2015-10-20 00:09:46.409 293 11879.23 172.33 52569.39 88888.00 2015-10-20 00:09:46.909 293 11879.26 172.36 52569.43 88888.00 2015-10-20 00:09:47.409 293 11879.28 172.42 52569.43 88888.00 2015-10-20 00:09:47.909 293 11879.29 172.37 52569.43 88888.00 2015-10-20 00:09:48.409 293 11879.30 172.35 52569.42 88888.00 2015-10-20 00:09:48.909 293 11879.28 172.35 52569.46 88888.00 2015-10-20 00:09:49.409 293 11879.28 172.34 52569.46 88888.00 2015-10-20 00:09:49.909 293 11879.28 172.35 52569.44 88888.00 2015-10-20 00:09:50.409 293 11879.31 172.36 52569.43 88888.00 2015-10-20 00:09:50.909 293 11879.32 172.31 52569.37 88888.00 2015-10-20 00:09:51.409 293 11879.31 172.27 52569.43 88888.00 2015-10-20 00:09:51.909 293 11879.31 172.29 52569.43 88888.00 2015-10-20 00:09:52.409 293 11879.37 172.27 52569.42 88888.00 2015-10-20 00:09:52.909 293 11879.42 172.31 52569.44 88888.00 2015-10-20 00:09:53.409 293 11879.42 172.32 52569.46 88888.00 2015-10-20 00:09:53.909 293 11879.42 172.32 52569.46 88888.00 2015-10-20 00:09:54.409 293 11879.39 172.31 52569.48 88888.00 2015-10-20 00:09:54.909 293 11879.40 172.31 52569.50 88888.00 2015-10-20 00:09:55.409 293 11879.41 172.31 52569.49 88888.00 2015-10-20 00:09:55.909 293 11879.40 172.27 52569.43 88888.00 2015-10-20 00:09:56.409 293 11879.45 172.27 52569.40 88888.00 2015-10-20 00:09:56.909 293 11879.46 172.27 52569.41 88888.00 2015-10-20 00:09:57.409 293 11879.46 172.32 52569.41 88888.00 2015-10-20 00:09:57.909 293 11879.46 172.32 52569.43 88888.00 2015-10-20 00:09:58.409 293 11879.46 172.32 52569.43 88888.00 2015-10-20 00:09:58.909 293 11879.48 172.32 52569.43 88888.00 2015-10-20 00:09:59.409 293 11879.48 172.30 52569.43 88888.00 2015-10-20 00:09:59.909 293 11879.49 172.29 52569.42 88888.00 2015-10-20 00:10:00.409 293 11879.48 172.32 52569.41 88888.00 2015-10-20 00:10:00.909 293 11879.49 172.30 52569.41 88888.00 2015-10-20 00:10:01.409 293 11879.49 172.26 52569.42 88888.00 2015-10-20 00:10:01.909 293 11879.49 172.24 52569.44 88888.00 2015-10-20 00:10:02.409 293 11879.51 172.23 52569.43 88888.00 2015-10-20 00:10:02.909 293 11879.50 172.24 52569.37 88888.00 2015-10-20 00:10:03.409 293 11879.46 172.23 52569.37 88888.00 2015-10-20 00:10:03.909 293 11879.44 172.25 52569.41 88888.00 2015-10-20 00:10:04.409 293 11879.50 172.29 52569.42 88888.00 2015-10-20 00:10:04.909 293 11879.50 172.27 52569.43 88888.00 2015-10-20 00:10:05.409 293 11879.49 172.29 52569.43 88888.00 2015-10-20 00:10:05.909 293 11879.47 172.30 52569.48 88888.00 2015-10-20 00:10:06.409 293 11879.47 172.27 52569.45 88888.00 2015-10-20 00:10:06.909 293 11879.48 172.27 52569.45 88888.00 2015-10-20 00:10:07.409 293 11879.48 172.27 52569.45 88888.00 2015-10-20 00:10:07.909 293 11879.47 172.29 52569.44 88888.00 2015-10-20 00:10:08.409 293 11879.42 172.32 52569.45 88888.00 2015-10-20 00:10:08.909 293 11879.39 172.30 52569.44 88888.00 2015-10-20 00:10:09.409 293 11879.41 172.29 52569.42 88888.00 2015-10-20 00:10:09.909 293 11879.44 172.27 52569.43 88888.00 2015-10-20 00:10:10.409 293 11879.42 172.26 52569.45 88888.00 2015-10-20 00:10:10.909 293 11879.41 172.25 52569.44 88888.00 2015-10-20 00:10:11.409 293 11879.39 172.25 52569.42 88888.00 2015-10-20 00:10:11.909 293 11879.33 172.25 52569.40 88888.00 2015-10-20 00:10:12.409 293 11879.30 172.21 52569.40 88888.00 2015-10-20 00:10:12.909 293 11879.33 172.19 52569.40 88888.00 2015-10-20 00:10:13.409 293 11879.38 172.20 52569.42 88888.00 2015-10-20 00:10:13.909 293 11879.37 172.20 52569.42 88888.00 2015-10-20 00:10:14.409 293 11879.35 172.20 52569.41 88888.00 2015-10-20 00:10:14.909 293 11879.33 172.23 52569.39 88888.00 2015-10-20 00:10:15.409 293 11879.32 172.24 52569.39 88888.00 2015-10-20 00:10:15.909 293 11879.26 172.23 52569.40 88888.00 2015-10-20 00:10:16.409 293 11879.23 172.24 52569.39 88888.00 2015-10-20 00:10:16.909 293 11879.22 172.26 52569.40 88888.00 2015-10-20 00:10:17.409 293 11879.23 172.26 52569.42 88888.00 2015-10-20 00:10:17.909 293 11879.21 172.22 52569.43 88888.00 2015-10-20 00:10:18.409 293 11879.23 172.19 52569.41 88888.00 2015-10-20 00:10:18.909 293 11879.21 172.23 52569.41 88888.00 2015-10-20 00:10:19.409 293 11879.21 172.25 52569.45 88888.00 2015-10-20 00:10:19.909 293 11879.16 172.26 52569.41 88888.00 2015-10-20 00:10:20.409 293 11879.15 172.25 52569.43 88888.00 2015-10-20 00:10:20.909 293 11879.15 172.23 52569.50 88888.00 2015-10-20 00:10:21.409 293 11879.12 172.22 52569.50 88888.00 2015-10-20 00:10:21.909 293 11879.13 172.23 52569.51 88888.00 2015-10-20 00:10:22.409 293 11879.13 172.24 52569.50 88888.00 2015-10-20 00:10:22.909 293 11879.11 172.24 52569.50 88888.00 2015-10-20 00:10:23.409 293 11879.10 172.21 52569.49 88888.00 2015-10-20 00:10:23.909 293 11879.13 172.23 52569.48 88888.00 2015-10-20 00:10:24.409 293 11879.10 172.27 52569.48 88888.00 2015-10-20 00:10:24.909 293 11879.07 172.27 52569.45 88888.00 2015-10-20 00:10:25.409 293 11879.04 172.31 52569.45 88888.00 2015-10-20 00:10:25.909 293 11879.04 172.34 52569.43 88888.00 2015-10-20 00:10:26.409 293 11879.01 172.35 52569.44 88888.00 2015-10-20 00:10:26.909 293 11879.02 172.35 52569.49 88888.00 2015-10-20 00:10:27.409 293 11879.04 172.32 52569.43 88888.00 2015-10-20 00:10:27.909 293 11879.04 172.31 52569.40 88888.00 2015-10-20 00:10:28.409 293 11879.03 172.35 52569.41 88888.00 2015-10-20 00:10:28.909 293 11879.05 172.33 52569.42 88888.00 2015-10-20 00:10:29.409 293 11879.05 172.32 52569.42 88888.00 2015-10-20 00:10:29.909 293 11878.98 172.29 52569.41 88888.00 2015-10-20 00:10:30.409 293 11879.00 172.27 52569.41 88888.00 2015-10-20 00:10:30.909 293 11879.01 172.27 52569.41 88888.00 2015-10-20 00:10:31.409 293 11879.02 172.27 52569.44 88888.00 2015-10-20 00:10:31.909 293 11879.02 172.27 52569.43 88888.00 2015-10-20 00:10:32.409 293 11879.05 172.26 52569.40 88888.00 2015-10-20 00:10:32.909 293 11879.05 172.26 52569.40 88888.00 2015-10-20 00:10:33.409 293 11879.06 172.24 52569.42 88888.00 2015-10-20 00:10:33.909 293 11879.07 172.23 52569.41 88888.00 2015-10-20 00:10:34.409 293 11879.07 172.25 52569.41 88888.00 2015-10-20 00:10:34.909 293 11879.07 172.25 52569.42 88888.00 2015-10-20 00:10:35.409 293 11879.09 172.21 52569.45 88888.00 2015-10-20 00:10:35.909 293 11879.05 172.20 52569.41 88888.00 2015-10-20 00:10:36.409 293 11879.01 172.21 52569.42 88888.00 2015-10-20 00:10:36.909 293 11879.03 172.19 52569.43 88888.00 2015-10-20 00:10:37.409 293 11879.04 172.16 52569.46 88888.00 2015-10-20 00:10:37.909 293 11879.04 172.19 52569.46 88888.00 2015-10-20 00:10:38.409 293 11879.01 172.17 52569.44 88888.00 2015-10-20 00:10:38.909 293 11879.02 172.17 52569.41 88888.00 2015-10-20 00:10:39.409 293 11879.04 172.22 52569.41 88888.00 2015-10-20 00:10:39.909 293 11879.02 172.23 52569.40 88888.00 2015-10-20 00:10:40.409 293 11879.02 172.21 52569.40 88888.00 2015-10-20 00:10:40.909 293 11879.05 172.16 52569.42 88888.00 2015-10-20 00:10:41.409 293 11879.01 172.17 52569.43 88888.00 2015-10-20 00:10:41.909 293 11878.96 172.19 52569.44 88888.00 2015-10-20 00:10:42.409 293 11878.96 172.24 52569.44 88888.00 2015-10-20 00:10:42.909 293 11878.98 172.23 52569.48 88888.00 2015-10-20 00:10:43.409 293 11878.95 172.21 52569.42 88888.00 2015-10-20 00:10:43.909 293 11878.95 172.25 52569.41 88888.00 2015-10-20 00:10:44.409 293 11879.00 172.24 52569.40 88888.00 2015-10-20 00:10:44.909 293 11879.01 172.25 52569.41 88888.00 2015-10-20 00:10:45.409 293 11879.03 172.26 52569.40 88888.00 2015-10-20 00:10:45.909 293 11878.98 172.26 52569.36 88888.00 2015-10-20 00:10:46.409 293 11878.95 172.22 52569.37 88888.00 2015-10-20 00:10:46.909 293 11878.95 172.23 52569.41 88888.00 2015-10-20 00:10:47.409 293 11878.95 172.27 52569.42 88888.00 2015-10-20 00:10:47.909 293 11878.96 172.29 52569.40 88888.00 2015-10-20 00:10:48.409 293 11878.93 172.29 52569.40 88888.00 2015-10-20 00:10:48.909 293 11878.92 172.29 52569.37 88888.00 2015-10-20 00:10:49.409 293 11878.92 172.26 52569.39 88888.00 2015-10-20 00:10:49.909 293 11878.95 172.26 52569.41 88888.00 2015-10-20 00:10:50.409 293 11878.96 172.27 52569.41 88888.00 2015-10-20 00:10:50.909 293 11878.95 172.29 52569.42 88888.00 2015-10-20 00:10:51.409 293 11878.91 172.29 52569.43 88888.00 2015-10-20 00:10:51.909 293 11878.91 172.27 52569.42 88888.00 2015-10-20 00:10:52.409 293 11878.93 172.27 52569.44 88888.00 2015-10-20 00:10:52.909 293 11878.92 172.29 52569.44 88888.00 2015-10-20 00:10:53.409 293 11878.92 172.29 52569.46 88888.00 2015-10-20 00:10:53.909 293 11878.86 172.27 52569.44 88888.00 2015-10-20 00:10:54.409 293 11878.83 172.30 52569.44 88888.00 2015-10-20 00:10:54.909 293 11878.81 172.29 52569.48 88888.00 2015-10-20 00:10:55.409 293 11878.83 172.27 52569.45 88888.00 2015-10-20 00:10:55.909 293 11878.80 172.26 52569.45 88888.00 2015-10-20 00:10:56.409 293 11878.78 172.23 52569.46 88888.00 2015-10-20 00:10:56.909 293 11878.78 172.24 52569.48 88888.00 2015-10-20 00:10:57.409 293 11878.79 172.24 52569.49 88888.00 2015-10-20 00:10:57.909 293 11878.83 172.24 52569.49 88888.00 2015-10-20 00:10:58.409 293 11878.80 172.25 52569.48 88888.00 2015-10-20 00:10:58.909 293 11878.78 172.22 52569.50 88888.00 2015-10-20 00:10:59.409 293 11878.74 172.16 52569.49 88888.00 2015-10-20 00:10:59.909 293 11878.74 172.12 52569.44 88888.00 2015-10-20 00:11:00.409 293 11878.76 172.10 52569.41 88888.00 2015-10-20 00:11:00.909 293 11878.74 172.10 52569.39 88888.00 2015-10-20 00:11:01.409 293 11878.69 172.10 52569.41 88888.00 2015-10-20 00:11:01.909 293 11878.72 172.12 52569.45 88888.00 2015-10-20 00:11:02.409 293 11878.68 172.15 52569.49 88888.00 2015-10-20 00:11:02.909 293 11878.65 172.14 52569.48 88888.00 2015-10-20 00:11:03.409 293 11878.66 172.15 52569.43 88888.00 2015-10-20 00:11:03.909 293 11878.66 172.15 52569.42 88888.00 2015-10-20 00:11:04.409 293 11878.62 172.13 52569.39 88888.00 2015-10-20 00:11:04.909 293 11878.62 172.13 52569.40 88888.00 2015-10-20 00:11:05.410 293 11878.60 172.12 52569.41 88888.00 2015-10-20 00:11:05.910 293 11878.61 172.11 52569.43 88888.00 2015-10-20 00:11:06.410 293 11878.61 172.11 52569.44 88888.00 2015-10-20 00:11:06.910 293 11878.63 172.11 52569.44 88888.00 2015-10-20 00:11:07.410 293 11878.60 172.12 52569.42 88888.00 2015-10-20 00:11:07.910 293 11878.58 172.13 52569.42 88888.00 2015-10-20 00:11:08.410 293 11878.59 172.13 52569.43 88888.00 2015-10-20 00:11:08.910 293 11878.59 172.11 52569.41 88888.00 2015-10-20 00:11:09.410 293 11878.56 172.08 52569.36 88888.00 2015-10-20 00:11:09.910 293 11878.54 172.11 52569.40 88888.00 2015-10-20 00:11:10.410 293 11878.54 172.13 52569.44 88888.00 2015-10-20 00:11:10.910 293 11878.56 172.13 52569.43 88888.00 2015-10-20 00:11:11.410 293 11878.50 172.06 52569.43 88888.00 2015-10-20 00:11:11.910 293 11878.50 172.04 52569.41 88888.00 2015-10-20 00:11:12.410 293 11878.51 172.07 52569.37 88888.00 2015-10-20 00:11:12.910 293 11878.47 172.10 52569.40 88888.00 2015-10-20 00:11:13.410 293 11878.47 172.08 52569.39 88888.00 2015-10-20 00:11:13.910 293 11878.49 172.10 52569.41 88888.00 2015-10-20 00:11:14.410 293 11878.51 172.07 52569.42 88888.00 2015-10-20 00:11:14.910 293 11878.52 172.03 52569.41 88888.00 2015-10-20 00:11:15.410 293 11878.54 172.04 52569.43 88888.00 2015-10-20 00:11:15.910 293 11878.56 172.06 52569.43 88888.00 2015-10-20 00:11:16.410 293 11878.54 172.07 52569.40 88888.00 2015-10-20 00:11:16.910 293 11878.53 172.06 52569.37 88888.00 2015-10-20 00:11:17.410 293 11878.54 172.08 52569.40 88888.00 2015-10-20 00:11:17.910 293 11878.53 172.05 52569.41 88888.00 2015-10-20 00:11:18.410 293 11878.54 172.04 52569.40 88888.00 2015-10-20 00:11:18.910 293 11878.52 172.06 52569.36 88888.00 2015-10-20 00:11:19.410 293 11878.50 172.07 52569.34 88888.00 2015-10-20 00:11:19.910 293 11878.51 172.12 52569.32 88888.00 2015-10-20 00:11:20.410 293 11878.48 172.14 52569.37 88888.00 2015-10-20 00:11:20.910 293 11878.44 172.16 52569.39 88888.00 2015-10-20 00:11:21.410 293 11878.44 172.17 52569.34 88888.00 2015-10-20 00:11:21.910 293 11878.48 172.16 52569.33 88888.00 2015-10-20 00:11:22.410 293 11878.50 172.14 52569.33 88888.00 2015-10-20 00:11:22.910 293 11878.48 172.14 52569.37 88888.00 2015-10-20 00:11:23.410 293 11878.50 172.17 52569.36 88888.00 2015-10-20 00:11:23.910 293 11878.49 172.17 52569.33 88888.00 2015-10-20 00:11:24.410 293 11878.44 172.17 52569.30 88888.00 2015-10-20 00:11:24.910 293 11878.43 172.19 52569.28 88888.00 2015-10-20 00:11:25.410 293 11878.47 172.17 52569.31 88888.00 2015-10-20 00:11:25.910 293 11878.51 172.14 52569.33 88888.00 2015-10-20 00:11:26.410 293 11878.47 172.13 52569.33 88888.00 2015-10-20 00:11:26.910 293 11878.47 172.11 52569.34 88888.00 2015-10-20 00:11:27.410 293 11878.47 172.07 52569.36 88888.00 2015-10-20 00:11:27.910 293 11878.45 172.05 52569.34 88888.00 2015-10-20 00:11:28.410 293 11878.49 172.10 52569.31 88888.00 2015-10-20 00:11:28.910 293 11878.48 172.14 52569.30 88888.00 2015-10-20 00:11:29.410 293 11878.50 172.17 52569.28 88888.00 2015-10-20 00:11:29.910 293 11878.51 172.19 52569.32 88888.00 2015-10-20 00:11:30.410 293 11878.50 172.21 52569.31 88888.00 2015-10-20 00:11:30.910 293 11878.50 172.24 52569.28 88888.00 2015-10-20 00:11:31.410 293 11878.49 172.24 52569.30 88888.00 2015-10-20 00:11:31.910 293 11878.50 172.21 52569.28 88888.00 2015-10-20 00:11:32.410 293 11878.49 172.17 52569.28 88888.00 2015-10-20 00:11:32.910 293 11878.44 172.15 52569.32 88888.00 2015-10-20 00:11:33.410 293 11878.41 172.15 52569.31 88888.00 2015-10-20 00:11:33.910 293 11878.37 172.21 52569.31 88888.00 2015-10-20 00:11:34.410 293 11878.41 172.25 52569.28 88888.00 2015-10-20 00:11:34.910 293 11878.45 172.23 52569.32 88888.00 2015-10-20 00:11:35.410 293 11878.52 172.23 52569.34 88888.00 2015-10-20 00:11:35.910 293 11878.49 172.20 52569.33 88888.00 2015-10-20 00:11:36.410 293 11878.49 172.22 52569.32 88888.00 2015-10-20 00:11:36.910 293 11878.50 172.15 52569.28 88888.00 2015-10-20 00:11:37.410 293 11878.50 172.16 52569.27 88888.00 2015-10-20 00:11:37.910 293 11878.50 172.21 52569.30 88888.00 2015-10-20 00:11:38.410 293 11878.52 172.19 52569.30 88888.00 2015-10-20 00:11:38.910 293 11878.52 172.16 52569.28 88888.00 2015-10-20 00:11:39.410 293 11878.51 172.19 52569.26 88888.00 2015-10-20 00:11:39.910 293 11878.49 172.19 52569.26 88888.00 2015-10-20 00:11:40.410 293 11878.54 172.23 52569.30 88888.00 2015-10-20 00:11:40.910 293 11878.53 172.23 52569.28 88888.00 2015-10-20 00:11:41.410 293 11878.49 172.27 52569.28 88888.00 2015-10-20 00:11:41.910 293 11878.45 172.26 52569.26 88888.00 2015-10-20 00:11:42.410 293 11878.45 172.23 52569.27 88888.00 2015-10-20 00:11:42.910 293 11878.44 172.19 52569.32 88888.00 2015-10-20 00:11:43.410 293 11878.48 172.19 52569.31 88888.00 2015-10-20 00:11:43.910 293 11878.48 172.19 52569.27 88888.00 2015-10-20 00:11:44.410 293 11878.47 172.19 52569.27 88888.00 2015-10-20 00:11:44.910 293 11878.47 172.16 52569.28 88888.00 2015-10-20 00:11:45.410 293 11878.51 172.16 52569.33 88888.00 2015-10-20 00:11:45.910 293 11878.54 172.16 52569.35 88888.00 2015-10-20 00:11:46.410 293 11878.51 172.16 52569.33 88888.00 2015-10-20 00:11:46.910 293 11878.50 172.16 52569.31 88888.00 2015-10-20 00:11:47.410 293 11878.48 172.17 52569.32 88888.00 2015-10-20 00:11:47.910 293 11878.44 172.16 52569.32 88888.00 2015-10-20 00:11:48.410 293 11878.40 172.19 52569.30 88888.00 2015-10-20 00:11:48.910 293 11878.40 172.22 52569.27 88888.00 2015-10-20 00:11:49.410 293 11878.45 172.21 52569.30 88888.00 2015-10-20 00:11:49.910 293 11878.47 172.19 52569.33 88888.00 2015-10-20 00:11:50.410 293 11878.47 172.21 52569.34 88888.00 2015-10-20 00:11:50.910 293 11878.40 172.22 52569.32 88888.00 2015-10-20 00:11:51.410 293 11878.43 172.22 52569.33 88888.00 2015-10-20 00:11:51.910 293 11878.42 172.23 52569.33 88888.00 2015-10-20 00:11:52.410 293 11878.41 172.21 52569.33 88888.00 2015-10-20 00:11:52.910 293 11878.44 172.20 52569.34 88888.00 2015-10-20 00:11:53.410 293 11878.42 172.22 52569.36 88888.00 2015-10-20 00:11:53.910 293 11878.43 172.23 52569.40 88888.00 2015-10-20 00:11:54.410 293 11878.41 172.20 52569.40 88888.00 2015-10-20 00:11:54.910 293 11878.42 172.20 52569.39 88888.00 2015-10-20 00:11:55.410 293 11878.43 172.20 52569.32 88888.00 2015-10-20 00:11:55.910 293 11878.41 172.20 52569.33 88888.00 2015-10-20 00:11:56.410 293 11878.43 172.20 52569.34 88888.00 2015-10-20 00:11:56.910 293 11878.48 172.19 52569.32 88888.00 2015-10-20 00:11:57.410 293 11878.45 172.19 52569.28 88888.00 2015-10-20 00:11:57.910 293 11878.39 172.19 52569.30 88888.00 2015-10-20 00:11:58.410 293 11878.37 172.21 52569.30 88888.00 2015-10-20 00:11:58.910 293 11878.37 172.19 52569.33 88888.00 2015-10-20 00:11:59.410 293 11878.39 172.16 52569.35 88888.00 2015-10-20 00:11:59.910 293 11878.41 172.19 52569.32 88888.00 2015-10-20 00:12:00.410 293 11878.42 172.19 52569.30 88888.00 2015-10-20 00:12:00.910 293 11878.40 172.19 52569.34 88888.00 2015-10-20 00:12:01.410 293 11878.40 172.14 52569.34 88888.00 2015-10-20 00:12:01.910 293 11878.39 172.12 52569.34 88888.00 2015-10-20 00:12:02.410 293 11878.35 172.10 52569.32 88888.00 2015-10-20 00:12:02.910 293 11878.36 172.10 52569.33 88888.00 2015-10-20 00:12:03.410 293 11878.37 172.11 52569.33 88888.00 2015-10-20 00:12:03.910 293 11878.35 172.15 52569.33 88888.00 2015-10-20 00:12:04.410 293 11878.35 172.15 52569.33 88888.00 2015-10-20 00:12:04.910 293 11878.39 172.15 52569.32 88888.00 2015-10-20 00:12:05.410 293 11878.39 172.13 52569.26 88888.00 2015-10-20 00:12:05.910 293 11878.41 172.14 52569.27 88888.00 2015-10-20 00:12:06.410 293 11878.34 172.13 52569.28 88888.00 2015-10-20 00:12:06.910 293 11878.27 172.12 52569.28 88888.00 2015-10-20 00:12:07.410 293 11878.33 172.14 52569.32 88888.00 2015-10-20 00:12:07.910 293 11878.34 172.16 52569.31 88888.00 2015-10-20 00:12:08.410 293 11878.32 172.11 52569.30 88888.00 2015-10-20 00:12:08.910 293 11878.34 172.10 52569.28 88888.00 2015-10-20 00:12:09.410 293 11878.37 172.13 52569.30 88888.00 2015-10-20 00:12:09.910 293 11878.39 172.13 52569.35 88888.00 2015-10-20 00:12:10.410 293 11878.33 172.11 52569.32 88888.00 2015-10-20 00:12:10.910 293 11878.34 172.10 52569.32 88888.00 2015-10-20 00:12:11.410 293 11878.34 172.10 52569.31 88888.00 2015-10-20 00:12:11.910 293 11878.32 172.10 52569.30 88888.00 2015-10-20 00:12:12.410 293 11878.33 172.13 52569.32 88888.00 2015-10-20 00:12:12.910 293 11878.32 172.17 52569.31 88888.00 2015-10-20 00:12:13.410 293 11878.34 172.16 52569.31 88888.00 2015-10-20 00:12:13.910 293 11878.35 172.20 52569.33 88888.00 2015-10-20 00:12:14.410 293 11878.35 172.16 52569.34 88888.00 2015-10-20 00:12:14.910 293 11878.34 172.16 52569.33 88888.00 2015-10-20 00:12:15.410 293 11878.30 172.16 52569.33 88888.00 2015-10-20 00:12:15.910 293 11878.30 172.17 52569.32 88888.00 2015-10-20 00:12:16.410 293 11878.32 172.17 52569.35 88888.00 2015-10-20 00:12:16.910 293 11878.33 172.16 52569.34 88888.00 2015-10-20 00:12:17.410 293 11878.35 172.17 52569.33 88888.00 2015-10-20 00:12:17.910 293 11878.34 172.15 52569.28 88888.00 2015-10-20 00:12:18.410 293 11878.37 172.19 52569.28 88888.00 2015-10-20 00:12:18.910 293 11878.37 172.15 52569.31 88888.00 2015-10-20 00:12:19.410 293 11878.36 172.12 52569.28 88888.00 2015-10-20 00:12:19.910 293 11878.39 172.14 52569.27 88888.00 2015-10-20 00:12:20.410 293 11878.36 172.19 52569.28 88888.00 2015-10-20 00:12:20.910 293 11878.30 172.21 52569.31 88888.00 2015-10-20 00:12:21.410 293 11878.32 172.15 52569.27 88888.00 2015-10-20 00:12:21.910 293 11878.30 172.17 52569.30 88888.00 2015-10-20 00:12:22.410 293 11878.28 172.21 52569.31 88888.00 2015-10-20 00:12:22.910 293 11878.28 172.19 52569.28 88888.00 2015-10-20 00:12:23.410 293 11878.28 172.19 52569.28 88888.00 2015-10-20 00:12:23.910 293 11878.27 172.17 52569.31 88888.00 2015-10-20 00:12:24.410 293 11878.26 172.21 52569.31 88888.00 2015-10-20 00:12:24.910 293 11878.24 172.22 52569.26 88888.00 2015-10-20 00:12:25.410 293 11878.25 172.22 52569.25 88888.00 2015-10-20 00:12:25.910 293 11878.28 172.20 52569.27 88888.00 2015-10-20 00:12:26.410 293 11878.27 172.23 52569.27 88888.00 2015-10-20 00:12:26.910 293 11878.28 172.25 52569.25 88888.00 2015-10-20 00:12:27.410 293 11878.32 172.25 52569.27 88888.00 2015-10-20 00:12:27.910 293 11878.32 172.22 52569.27 88888.00 2015-10-20 00:12:28.410 293 11878.34 172.21 52569.25 88888.00 2015-10-20 00:12:28.910 293 11878.33 172.24 52569.25 88888.00 2015-10-20 00:12:29.410 293 11878.32 172.24 52569.23 88888.00 2015-10-20 00:12:29.910 293 11878.31 172.25 52569.25 88888.00 2015-10-20 00:12:30.410 293 11878.28 172.23 52569.25 88888.00 2015-10-20 00:12:30.910 293 11878.28 172.24 52569.25 88888.00 2015-10-20 00:12:31.410 293 11878.34 172.26 52569.27 88888.00 2015-10-20 00:12:31.910 293 11878.34 172.30 52569.25 88888.00 2015-10-20 00:12:32.410 293 11878.34 172.32 52569.27 88888.00 2015-10-20 00:12:32.910 293 11878.35 172.33 52569.28 88888.00 2015-10-20 00:12:33.410 293 11878.35 172.31 52569.26 88888.00 2015-10-20 00:12:33.910 293 11878.34 172.30 52569.28 88888.00 2015-10-20 00:12:34.410 293 11878.32 172.27 52569.26 88888.00 2015-10-20 00:12:34.910 293 11878.33 172.29 52569.27 88888.00 2015-10-20 00:12:35.410 293 11878.32 172.29 52569.32 88888.00 2015-10-20 00:12:35.910 293 11878.34 172.27 52569.28 88888.00 2015-10-20 00:12:36.410 293 11878.31 172.27 52569.25 88888.00 2015-10-20 00:12:36.910 293 11878.31 172.26 52569.23 88888.00 2015-10-20 00:12:37.410 293 11878.33 172.24 52569.21 88888.00 2015-10-20 00:12:37.910 293 11878.37 172.26 52569.23 88888.00 2015-10-20 00:12:38.410 293 11878.37 172.33 52569.24 88888.00 2015-10-20 00:12:38.910 293 11878.35 172.35 52569.23 88888.00 2015-10-20 00:12:39.410 293 11878.36 172.32 52569.27 88888.00 2015-10-20 00:12:39.910 293 11878.36 172.27 52569.31 88888.00 2015-10-20 00:12:40.410 293 11878.37 172.23 52569.31 88888.00 2015-10-20 00:12:40.910 293 11878.37 172.25 52569.28 88888.00 2015-10-20 00:12:41.410 293 11878.34 172.26 52569.30 88888.00 2015-10-20 00:12:41.910 293 11878.35 172.30 52569.28 88888.00 2015-10-20 00:12:42.410 293 11878.33 172.32 52569.25 88888.00 2015-10-20 00:12:42.910 293 11878.31 172.33 52569.27 88888.00 2015-10-20 00:12:43.410 293 11878.35 172.34 52569.27 88888.00 2015-10-20 00:12:43.910 293 11878.35 172.31 52569.27 88888.00 2015-10-20 00:12:44.410 293 11878.34 172.30 52569.32 88888.00 2015-10-20 00:12:44.910 293 11878.36 172.31 52569.34 88888.00 2015-10-20 00:12:45.410 293 11878.37 172.32 52569.32 88888.00 2015-10-20 00:12:45.910 293 11878.37 172.31 52569.31 88888.00 2015-10-20 00:12:46.410 293 11878.37 172.31 52569.25 88888.00 2015-10-20 00:12:46.910 293 11878.39 172.35 52569.22 88888.00 2015-10-20 00:12:47.410 293 11878.40 172.35 52569.26 88888.00 2015-10-20 00:12:47.910 293 11878.39 172.33 52569.28 88888.00 2015-10-20 00:12:48.410 293 11878.40 172.35 52569.30 88888.00 2015-10-20 00:12:48.910 293 11878.40 172.35 52569.35 88888.00 2015-10-20 00:12:49.410 293 11878.39 172.31 52569.31 88888.00 2015-10-20 00:12:49.910 293 11878.37 172.32 52569.25 88888.00 2015-10-20 00:12:50.410 293 11878.37 172.34 52569.26 88888.00 2015-10-20 00:12:50.910 293 11878.34 172.32 52569.28 88888.00 2015-10-20 00:12:51.410 293 11878.40 172.32 52569.31 88888.00 2015-10-20 00:12:51.910 293 11878.40 172.31 52569.31 88888.00 2015-10-20 00:12:52.410 293 11878.41 172.33 52569.31 88888.00 2015-10-20 00:12:52.910 293 11878.42 172.35 52569.27 88888.00 2015-10-20 00:12:53.410 293 11878.40 172.36 52569.25 88888.00 2015-10-20 00:12:53.910 293 11878.42 172.32 52569.23 88888.00 2015-10-20 00:12:54.410 293 11878.41 172.32 52569.23 88888.00 2015-10-20 00:12:54.910 293 11878.37 172.35 52569.26 88888.00 2015-10-20 00:12:55.410 293 11878.36 172.37 52569.28 88888.00 2015-10-20 00:12:55.910 293 11878.35 172.37 52569.27 88888.00 2015-10-20 00:12:56.410 293 11878.31 172.37 52569.27 88888.00 2015-10-20 00:12:56.910 293 11878.34 172.43 52569.30 88888.00 2015-10-20 00:12:57.410 293 11878.35 172.43 52569.30 88888.00 2015-10-20 00:12:57.910 293 11878.34 172.40 52569.25 88888.00 2015-10-20 00:12:58.410 293 11878.33 172.39 52569.25 88888.00 2015-10-20 00:12:58.910 293 11878.32 172.40 52569.24 88888.00 2015-10-20 00:12:59.410 293 11878.34 172.39 52569.25 88888.00 2015-10-20 00:12:59.910 293 11878.35 172.42 52569.30 88888.00 2015-10-20 00:13:00.410 293 11878.37 172.43 52569.31 88888.00 2015-10-20 00:13:00.910 293 11878.35 172.43 52569.34 88888.00 2015-10-20 00:13:01.410 293 11878.32 172.43 52569.35 88888.00 2015-10-20 00:13:01.910 293 11878.30 172.49 52569.32 88888.00 2015-10-20 00:13:02.410 293 11878.32 172.49 52569.30 88888.00 2015-10-20 00:13:02.910 293 11878.32 172.50 52569.27 88888.00 2015-10-20 00:13:03.410 293 11878.33 172.51 52569.27 88888.00 2015-10-20 00:13:03.910 293 11878.35 172.48 52569.27 88888.00 2015-10-20 00:13:04.410 293 11878.35 172.48 52569.31 88888.00 2015-10-20 00:13:04.910 293 11878.36 172.45 52569.28 88888.00 2015-10-20 00:13:05.410 293 11878.37 172.50 52569.27 88888.00 2015-10-20 00:13:05.910 293 11878.37 172.56 52569.27 88888.00 2015-10-20 00:13:06.410 293 11878.41 172.58 52569.31 88888.00 2015-10-20 00:13:06.910 293 11878.42 172.55 52569.32 88888.00 2015-10-20 00:13:07.410 293 11878.36 172.56 52569.30 88888.00 2015-10-20 00:13:07.910 293 11878.35 172.55 52569.31 88888.00 2015-10-20 00:13:08.410 293 11878.32 172.59 52569.28 88888.00 2015-10-20 00:13:08.910 293 11878.34 172.53 52569.26 88888.00 2015-10-20 00:13:09.410 293 11878.35 172.50 52569.28 88888.00 2015-10-20 00:13:09.910 293 11878.32 172.52 52569.27 88888.00 2015-10-20 00:13:10.410 293 11878.33 172.56 52569.23 88888.00 2015-10-20 00:13:10.910 293 11878.35 172.53 52569.25 88888.00 2015-10-20 00:13:11.410 293 11878.37 172.50 52569.28 88888.00 2015-10-20 00:13:11.910 293 11878.36 172.51 52569.30 88888.00 2015-10-20 00:13:12.410 293 11878.39 172.51 52569.30 88888.00 2015-10-20 00:13:12.910 293 11878.40 172.52 52569.30 88888.00 2015-10-20 00:13:13.410 293 11878.44 172.51 52569.28 88888.00 2015-10-20 00:13:13.910 293 11878.42 172.48 52569.31 88888.00 2015-10-20 00:13:14.410 293 11878.37 172.49 52569.31 88888.00 2015-10-20 00:13:14.910 293 11878.36 172.46 52569.33 88888.00 2015-10-20 00:13:15.410 293 11878.36 172.44 52569.33 88888.00 2015-10-20 00:13:15.910 293 11878.36 172.40 52569.32 88888.00 2015-10-20 00:13:16.410 293 11878.37 172.39 52569.32 88888.00 2015-10-20 00:13:16.910 293 11878.37 172.41 52569.33 88888.00 2015-10-20 00:13:17.410 293 11878.37 172.40 52569.34 88888.00 2015-10-20 00:13:17.910 293 11878.39 172.43 52569.34 88888.00 2015-10-20 00:13:18.410 293 11878.40 172.44 52569.32 88888.00 2015-10-20 00:13:18.910 293 11878.36 172.42 52569.33 88888.00 2015-10-20 00:13:19.410 293 11878.36 172.43 52569.33 88888.00 2015-10-20 00:13:19.910 293 11878.39 172.48 52569.37 88888.00 2015-10-20 00:13:20.410 293 11878.40 172.45 52569.36 88888.00 2015-10-20 00:13:20.910 293 11878.43 172.45 52569.35 88888.00 2015-10-20 00:13:21.410 293 11878.40 172.45 52569.39 88888.00 2015-10-20 00:13:21.910 293 11878.35 172.45 52569.39 88888.00 2015-10-20 00:13:22.410 293 11878.35 172.46 52569.36 88888.00 2015-10-20 00:13:22.910 293 11878.33 172.42 52569.35 88888.00 2015-10-20 00:13:23.410 293 11878.31 172.39 52569.35 88888.00 2015-10-20 00:13:23.910 293 11878.30 172.36 52569.40 88888.00 2015-10-20 00:13:24.410 293 11878.28 172.36 52569.41 88888.00 2015-10-20 00:13:24.910 293 11878.26 172.31 52569.42 88888.00 2015-10-20 00:13:25.410 293 11878.26 172.35 52569.40 88888.00 2015-10-20 00:13:25.910 293 11878.30 172.37 52569.34 88888.00 2015-10-20 00:13:26.410 293 11878.28 172.35 52569.35 88888.00 2015-10-20 00:13:26.910 293 11878.27 172.35 52569.41 88888.00 2015-10-20 00:13:27.410 293 11878.25 172.34 52569.42 88888.00 2015-10-20 00:13:27.910 293 11878.23 172.39 52569.36 88888.00 2015-10-20 00:13:28.410 293 11878.22 172.39 52569.36 88888.00 2015-10-20 00:13:28.910 293 11878.18 172.35 52569.36 88888.00 2015-10-20 00:13:29.410 293 11878.16 172.34 52569.39 88888.00 2015-10-20 00:13:29.910 293 11878.18 172.36 52569.36 88888.00 2015-10-20 00:13:30.410 293 11878.24 172.40 52569.37 88888.00 2015-10-20 00:13:30.910 293 11878.26 172.37 52569.39 88888.00 2015-10-20 00:13:31.410 293 11878.26 172.34 52569.41 88888.00 2015-10-20 00:13:31.910 293 11878.23 172.32 52569.36 88888.00 2015-10-20 00:13:32.410 293 11878.17 172.33 52569.34 88888.00 2015-10-20 00:13:32.910 293 11878.18 172.33 52569.33 88888.00 2015-10-20 00:13:33.410 293 11878.19 172.34 52569.37 88888.00 2015-10-20 00:13:33.910 293 11878.19 172.36 52569.39 88888.00 2015-10-20 00:13:34.410 293 11878.18 172.37 52569.37 88888.00 2015-10-20 00:13:34.910 293 11878.18 172.41 52569.36 88888.00 2015-10-20 00:13:35.410 293 11878.22 172.39 52569.36 88888.00 2015-10-20 00:13:35.910 293 11878.22 172.37 52569.34 88888.00 2015-10-20 00:13:36.410 293 11878.22 172.43 52569.35 88888.00 2015-10-20 00:13:36.910 293 11878.24 172.42 52569.35 88888.00 2015-10-20 00:13:37.410 293 11878.22 172.36 52569.34 88888.00 2015-10-20 00:13:37.910 293 11878.24 172.40 52569.34 88888.00 2015-10-20 00:13:38.410 293 11878.19 172.43 52569.39 88888.00 2015-10-20 00:13:38.910 293 11878.18 172.42 52569.41 88888.00 2015-10-20 00:13:39.410 293 11878.19 172.44 52569.36 88888.00 2015-10-20 00:13:39.910 293 11878.19 172.41 52569.39 88888.00 2015-10-20 00:13:40.410 293 11878.23 172.43 52569.41 88888.00 2015-10-20 00:13:40.910 293 11878.25 172.45 52569.39 88888.00 2015-10-20 00:13:41.410 293 11878.25 172.45 52569.36 88888.00 2015-10-20 00:13:41.910 293 11878.22 172.50 52569.32 88888.00 2015-10-20 00:13:42.410 293 11878.22 172.49 52569.35 88888.00 2015-10-20 00:13:42.910 293 11878.18 172.50 52569.32 88888.00 2015-10-20 00:13:43.410 293 11878.19 172.51 52569.32 88888.00 2015-10-20 00:13:43.910 293 11878.25 172.52 52569.35 88888.00 2015-10-20 00:13:44.410 293 11878.25 172.53 52569.34 88888.00 2015-10-20 00:13:44.910 293 11878.24 172.54 52569.36 88888.00 2015-10-20 00:13:45.410 293 11878.23 172.54 52569.32 88888.00 2015-10-20 00:13:45.910 293 11878.25 172.53 52569.28 88888.00 2015-10-20 00:13:46.410 293 11878.28 172.52 52569.30 88888.00 2015-10-20 00:13:46.910 293 11878.33 172.56 52569.31 88888.00 2015-10-20 00:13:47.410 293 11878.34 172.55 52569.30 88888.00 2015-10-20 00:13:47.910 293 11878.35 172.56 52569.32 88888.00 2015-10-20 00:13:48.410 293 11878.37 172.54 52569.34 88888.00 2015-10-20 00:13:48.910 293 11878.36 172.51 52569.36 88888.00 2015-10-20 00:13:49.410 293 11878.32 172.49 52569.37 88888.00 2015-10-20 00:13:49.910 293 11878.27 172.50 52569.36 88888.00 2015-10-20 00:13:50.411 293 11878.30 172.52 52569.35 88888.00 2015-10-20 00:13:50.911 293 11878.34 172.51 52569.34 88888.00 2015-10-20 00:13:51.411 293 11878.31 172.51 52569.32 88888.00 2015-10-20 00:13:51.911 293 11878.32 172.56 52569.35 88888.00 2015-10-20 00:13:52.411 293 11878.31 172.55 52569.36 88888.00 2015-10-20 00:13:52.911 293 11878.31 172.50 52569.33 88888.00 2015-10-20 00:13:53.411 293 11878.33 172.46 52569.33 88888.00 2015-10-20 00:13:53.911 293 11878.37 172.48 52569.33 88888.00 2015-10-20 00:13:54.411 293 11878.39 172.50 52569.31 88888.00 2015-10-20 00:13:54.911 293 11878.39 172.49 52569.31 88888.00 2015-10-20 00:13:55.411 293 11878.41 172.51 52569.32 88888.00 2015-10-20 00:13:55.911 293 11878.45 172.51 52569.32 88888.00 2015-10-20 00:13:56.411 293 11878.47 172.49 52569.30 88888.00 2015-10-20 00:13:56.911 293 11878.41 172.46 52569.27 88888.00 2015-10-20 00:13:57.411 293 11878.40 172.51 52569.25 88888.00 2015-10-20 00:13:57.911 293 11878.44 172.51 52569.26 88888.00 2015-10-20 00:13:58.411 293 11878.51 172.53 52569.24 88888.00 2015-10-20 00:13:58.911 293 11878.52 172.53 52569.25 88888.00 2015-10-20 00:13:59.411 293 11878.50 172.55 52569.30 88888.00 2015-10-20 00:13:59.911 293 11878.52 172.58 52569.26 88888.00 2015-10-20 00:14:00.411 293 11878.56 172.58 52569.23 88888.00 2015-10-20 00:14:00.911 293 11878.56 172.61 52569.23 88888.00 2015-10-20 00:14:01.411 293 11878.51 172.62 52569.27 88888.00 2015-10-20 00:14:01.911 293 11878.51 172.62 52569.28 88888.00 2015-10-20 00:14:02.411 293 11878.54 172.66 52569.27 88888.00 2015-10-20 00:14:02.911 293 11878.56 172.70 52569.28 88888.00 2015-10-20 00:14:03.411 293 11878.56 172.66 52569.24 88888.00 2015-10-20 00:14:03.911 293 11878.56 172.68 52569.23 88888.00 2015-10-20 00:14:04.411 293 11878.60 172.69 52569.25 88888.00 2015-10-20 00:14:04.911 293 11878.57 172.70 52569.26 88888.00 2015-10-20 00:14:05.411 293 11878.54 172.72 52569.24 88888.00 2015-10-20 00:14:05.911 293 11878.54 172.72 52569.21 88888.00 2015-10-20 00:14:06.411 293 11878.53 172.74 52569.23 88888.00 2015-10-20 00:14:06.911 293 11878.56 172.78 52569.27 88888.00 2015-10-20 00:14:07.411 293 11878.56 172.78 52569.32 88888.00 2015-10-20 00:14:07.911 293 11878.60 172.74 52569.27 88888.00 2015-10-20 00:14:08.411 293 11878.65 172.78 52569.25 88888.00 2015-10-20 00:14:08.911 293 11878.66 172.82 52569.23 88888.00 2015-10-20 00:14:09.411 293 11878.67 172.83 52569.23 88888.00 2015-10-20 00:14:09.911 293 11878.66 172.84 52569.22 88888.00 2015-10-20 00:14:10.411 293 11878.68 172.87 52569.22 88888.00 2015-10-20 00:14:10.911 293 11878.71 172.89 52569.25 88888.00 2015-10-20 00:14:11.411 293 11878.71 172.89 52569.25 88888.00 2015-10-20 00:14:11.911 293 11878.77 172.91 52569.23 88888.00 2015-10-20 00:14:12.411 293 11878.78 172.89 52569.23 88888.00 2015-10-20 00:14:12.911 293 11878.78 172.90 52569.26 88888.00 2015-10-20 00:14:13.411 293 11878.76 172.90 52569.28 88888.00 2015-10-20 00:14:13.911 293 11878.78 172.89 52569.31 88888.00 2015-10-20 00:14:14.411 293 11878.78 172.88 52569.27 88888.00 2015-10-20 00:14:14.911 293 11878.80 172.89 52569.27 88888.00 2015-10-20 00:14:15.411 293 11878.81 172.89 52569.25 88888.00 2015-10-20 00:14:15.911 293 11878.80 172.88 52569.25 88888.00 2015-10-20 00:14:16.411 293 11878.80 172.87 52569.27 88888.00 2015-10-20 00:14:16.911 293 11878.79 172.90 52569.30 88888.00 2015-10-20 00:14:17.411 293 11878.83 172.92 52569.28 88888.00 2015-10-20 00:14:17.911 293 11878.84 172.92 52569.24 88888.00 2015-10-20 00:14:18.411 293 11878.91 172.92 52569.24 88888.00 2015-10-20 00:14:18.911 293 11878.93 172.93 52569.25 88888.00 2015-10-20 00:14:19.411 293 11878.91 172.95 52569.25 88888.00 2015-10-20 00:14:19.911 293 11878.92 172.93 52569.23 88888.00 2015-10-20 00:14:20.411 293 11878.94 172.92 52569.24 88888.00 2015-10-20 00:14:20.911 293 11878.89 172.90 52569.26 88888.00 2015-10-20 00:14:21.411 293 11878.89 172.90 52569.26 88888.00 2015-10-20 00:14:21.911 293 11878.92 172.93 52569.28 88888.00 2015-10-20 00:14:22.411 293 11878.96 172.94 52569.28 88888.00 2015-10-20 00:14:22.911 293 11879.00 172.89 52569.27 88888.00 2015-10-20 00:14:23.411 293 11879.04 172.88 52569.31 88888.00 2015-10-20 00:14:23.911 293 11879.04 172.87 52569.32 88888.00 2015-10-20 00:14:24.411 293 11879.05 172.91 52569.31 88888.00 2015-10-20 00:14:24.911 293 11879.03 172.93 52569.36 88888.00 2015-10-20 00:14:25.411 293 11879.02 172.98 52569.36 88888.00 2015-10-20 00:14:25.911 293 11879.06 173.01 52569.34 88888.00 2015-10-20 00:14:26.411 293 11879.10 172.98 52569.32 88888.00 2015-10-20 00:14:26.911 293 11879.10 172.92 52569.34 88888.00 2015-10-20 00:14:27.411 293 11879.14 172.93 52569.36 88888.00 2015-10-20 00:14:27.911 293 11879.16 172.94 52569.36 88888.00 2015-10-20 00:14:28.411 293 11879.14 172.99 52569.35 88888.00 2015-10-20 00:14:28.911 293 11879.15 172.98 52569.34 88888.00 2015-10-20 00:14:29.411 293 11879.18 172.98 52569.33 88888.00 2015-10-20 00:14:29.911 293 11879.16 172.99 52569.32 88888.00 2015-10-20 00:14:30.411 293 11879.20 172.97 52569.34 88888.00 2015-10-20 00:14:30.911 293 11879.10 172.95 52569.36 88888.00 2015-10-20 00:14:31.411 293 11879.05 172.97 52569.36 88888.00 2015-10-20 00:14:31.911 293 11879.09 172.98 52569.36 88888.00 2015-10-20 00:14:32.411 293 11879.14 172.98 52569.37 88888.00 2015-10-20 00:14:32.911 293 11879.15 172.99 52569.36 88888.00 2015-10-20 00:14:33.411 293 11879.14 173.02 52569.34 88888.00 2015-10-20 00:14:33.911 293 11879.16 173.04 52569.34 88888.00 2015-10-20 00:14:34.411 293 11879.19 173.01 52569.35 88888.00 2015-10-20 00:14:34.911 293 11879.14 173.04 52569.35 88888.00 2015-10-20 00:14:35.411 293 11879.18 173.08 52569.37 88888.00 2015-10-20 00:14:35.911 293 11879.23 173.03 52569.40 88888.00 2015-10-20 00:14:36.411 293 11879.29 173.03 52569.42 88888.00 2015-10-20 00:14:36.911 293 11879.29 173.04 52569.44 88888.00 2015-10-20 00:14:37.411 293 11879.23 173.07 52569.43 88888.00 2015-10-20 00:14:37.911 293 11879.21 173.10 52569.41 88888.00 2015-10-20 00:14:38.411 293 11879.21 173.12 52569.41 88888.00 2015-10-20 00:14:38.911 293 11879.24 173.16 52569.40 88888.00 2015-10-20 00:14:39.411 293 11879.27 173.18 52569.41 88888.00 2015-10-20 00:14:39.911 293 11879.24 173.17 52569.39 88888.00 2015-10-20 00:14:40.411 293 11879.24 173.17 52569.40 88888.00 2015-10-20 00:14:40.911 293 11879.21 173.16 52569.40 88888.00 2015-10-20 00:14:41.411 293 11879.24 173.16 52569.35 88888.00 2015-10-20 00:14:41.911 293 11879.27 173.17 52569.32 88888.00 2015-10-20 00:14:42.411 293 11879.26 173.18 52569.37 88888.00 2015-10-20 00:14:42.911 293 11879.26 173.16 52569.36 88888.00 2015-10-20 00:14:43.411 293 11879.28 173.13 52569.36 88888.00 2015-10-20 00:14:43.911 293 11879.27 173.13 52569.35 88888.00 2015-10-20 00:14:44.411 293 11879.28 173.17 52569.33 88888.00 2015-10-20 00:14:44.911 293 11879.33 173.21 52569.36 88888.00 2015-10-20 00:14:45.411 293 11879.35 173.21 52569.39 88888.00 2015-10-20 00:14:45.911 293 11879.33 173.16 52569.35 88888.00 2015-10-20 00:14:46.411 293 11879.30 173.16 52569.35 88888.00 2015-10-20 00:14:46.911 293 11879.28 173.17 52569.36 88888.00 2015-10-20 00:14:47.411 293 11879.30 173.17 52569.34 88888.00 2015-10-20 00:14:47.911 293 11879.32 173.19 52569.32 88888.00 2015-10-20 00:14:48.411 293 11879.33 173.19 52569.31 88888.00 2015-10-20 00:14:48.911 293 11879.30 173.21 52569.33 88888.00 2015-10-20 00:14:49.411 293 11879.29 173.20 52569.34 88888.00 2015-10-20 00:14:49.911 293 11879.32 173.21 52569.35 88888.00 2015-10-20 00:14:50.411 293 11879.35 173.19 52569.32 88888.00 2015-10-20 00:14:50.911 293 11879.30 173.19 52569.30 88888.00 2015-10-20 00:14:51.411 293 11879.30 173.19 52569.33 88888.00 2015-10-20 00:14:51.911 293 11879.29 173.17 52569.32 88888.00 2015-10-20 00:14:52.411 293 11879.30 173.17 52569.32 88888.00 2015-10-20 00:14:52.911 293 11879.28 173.18 52569.33 88888.00 2015-10-20 00:14:53.411 293 11879.33 173.17 52569.34 88888.00 2015-10-20 00:14:53.911 293 11879.32 173.17 52569.37 88888.00 2015-10-20 00:14:54.411 293 11879.31 173.18 52569.36 88888.00 2015-10-20 00:14:54.911 293 11879.33 173.20 52569.39 88888.00 2015-10-20 00:14:55.411 293 11879.36 173.16 52569.37 88888.00 2015-10-20 00:14:55.911 293 11879.36 173.11 52569.39 88888.00 2015-10-20 00:14:56.411 293 11879.36 173.09 52569.43 88888.00 2015-10-20 00:14:56.911 293 11879.37 173.11 52569.43 88888.00 2015-10-20 00:14:57.411 293 11879.37 173.11 52569.41 88888.00 2015-10-20 00:14:57.911 293 11879.36 173.11 52569.39 88888.00 2015-10-20 00:14:58.411 293 11879.37 173.16 52569.35 88888.00 2015-10-20 00:14:58.911 293 11879.39 173.14 52569.33 88888.00 2015-10-20 00:14:59.411 293 11879.39 173.12 52569.34 88888.00 2015-10-20 00:14:59.911 293 11879.39 173.12 52569.40 88888.00 2015-10-20 00:15:00.411 293 11879.38 173.11 52569.43 88888.00 2015-10-20 00:15:00.911 293 11879.37 173.13 52569.42 88888.00 2015-10-20 00:15:01.411 293 11879.40 173.12 52569.41 88888.00 2015-10-20 00:15:01.911 293 11879.40 173.12 52569.40 88888.00 2015-10-20 00:15:02.411 293 11879.42 173.14 52569.40 88888.00 2015-10-20 00:15:02.911 293 11879.44 173.13 52569.40 88888.00 2015-10-20 00:15:03.411 293 11879.44 173.14 52569.36 88888.00 2015-10-20 00:15:03.911 293 11879.41 173.17 52569.36 88888.00 2015-10-20 00:15:04.411 293 11879.42 173.16 52569.39 88888.00 2015-10-20 00:15:04.911 293 11879.45 173.18 52569.39 88888.00 2015-10-20 00:15:05.411 293 11879.42 173.16 52569.37 88888.00 2015-10-20 00:15:05.911 293 11879.41 173.16 52569.35 88888.00 2015-10-20 00:15:06.411 293 11879.42 173.18 52569.37 88888.00 2015-10-20 00:15:06.911 293 11879.41 173.21 52569.41 88888.00 2015-10-20 00:15:07.411 293 11879.41 173.20 52569.40 88888.00 2015-10-20 00:15:07.911 293 11879.40 173.18 52569.39 88888.00 2015-10-20 00:15:08.411 293 11879.46 173.20 52569.36 88888.00 2015-10-20 00:15:08.911 293 11879.44 173.22 52569.37 88888.00 2015-10-20 00:15:09.411 293 11879.45 173.23 52569.39 88888.00 2015-10-20 00:15:09.911 293 11879.47 173.26 52569.41 88888.00 2015-10-20 00:15:10.411 293 11879.51 173.22 52569.41 88888.00 2015-10-20 00:15:10.911 293 11879.51 173.19 52569.39 88888.00 2015-10-20 00:15:11.411 293 11879.48 173.17 52569.39 88888.00 2015-10-20 00:15:11.911 293 11879.47 173.19 52569.36 88888.00 2015-10-20 00:15:12.411 293 11879.48 173.22 52569.36 88888.00 2015-10-20 00:15:12.911 293 11879.50 173.22 52569.39 88888.00 2015-10-20 00:15:13.411 293 11879.55 173.23 52569.44 88888.00 2015-10-20 00:15:13.911 293 11879.57 173.23 52569.39 88888.00 2015-10-20 00:15:14.411 293 11879.57 173.20 52569.39 88888.00 2015-10-20 00:15:14.911 293 11879.60 173.22 52569.42 88888.00 2015-10-20 00:15:15.411 293 11879.62 173.26 52569.45 88888.00 2015-10-20 00:15:15.911 293 11879.59 173.24 52569.44 88888.00 2015-10-20 00:15:16.411 293 11879.58 173.22 52569.41 88888.00 2015-10-20 00:15:16.911 293 11879.60 173.22 52569.40 88888.00 2015-10-20 00:15:17.411 293 11879.64 173.23 52569.40 88888.00 2015-10-20 00:15:17.911 293 11879.67 173.22 52569.40 88888.00 2015-10-20 00:15:18.411 293 11879.68 173.22 52569.40 88888.00 2015-10-20 00:15:18.911 293 11879.67 173.23 52569.33 88888.00 2015-10-20 00:15:19.411 293 11879.67 173.20 52569.37 88888.00 2015-10-20 00:15:19.911 293 11879.71 173.18 52569.40 88888.00 2015-10-20 00:15:20.411 293 11879.73 173.19 52569.42 88888.00 2015-10-20 00:15:20.911 293 11879.77 173.19 52569.40 88888.00 2015-10-20 00:15:21.411 293 11879.75 173.23 52569.39 88888.00 2015-10-20 00:15:21.911 293 11879.77 173.26 52569.36 88888.00 2015-10-20 00:15:22.411 293 11879.77 173.24 52569.41 88888.00 2015-10-20 00:15:22.911 293 11879.80 173.22 52569.41 88888.00 2015-10-20 00:15:23.411 293 11879.80 173.18 52569.39 88888.00 2015-10-20 00:15:23.911 293 11879.77 173.22 52569.42 88888.00 2015-10-20 00:15:24.411 293 11879.76 173.26 52569.41 88888.00 2015-10-20 00:15:24.911 293 11879.80 173.26 52569.41 88888.00 2015-10-20 00:15:25.411 293 11879.79 173.24 52569.43 88888.00 2015-10-20 00:15:25.911 293 11879.80 173.23 52569.40 88888.00 2015-10-20 00:15:26.411 293 11879.83 173.26 52569.41 88888.00 2015-10-20 00:15:26.911 293 11879.82 173.22 52569.44 88888.00 2015-10-20 00:15:27.411 293 11879.90 173.22 52569.44 88888.00 2015-10-20 00:15:27.911 293 11879.90 173.23 52569.41 88888.00 2015-10-20 00:15:28.411 293 11879.91 173.23 52569.37 88888.00 2015-10-20 00:15:28.911 293 11879.94 173.23 52569.39 88888.00 2015-10-20 00:15:29.411 293 11879.92 173.23 52569.41 88888.00 2015-10-20 00:15:29.911 293 11879.93 173.19 52569.39 88888.00 2015-10-20 00:15:30.411 293 11879.94 173.20 52569.35 88888.00 2015-10-20 00:15:30.911 293 11879.93 173.21 52569.40 88888.00 2015-10-20 00:15:31.411 293 11879.93 173.18 52569.41 88888.00 2015-10-20 00:15:31.911 293 11879.95 173.21 52569.40 88888.00 2015-10-20 00:15:32.411 293 11879.97 173.18 52569.39 88888.00 2015-10-20 00:15:32.911 293 11879.98 173.19 52569.41 88888.00 2015-10-20 00:15:33.411 293 11880.01 173.20 52569.41 88888.00 2015-10-20 00:15:33.911 293 11880.03 173.22 52569.43 88888.00 2015-10-20 00:15:34.411 293 11880.02 173.19 52569.42 88888.00 2015-10-20 00:15:34.911 293 11880.01 173.19 52569.43 88888.00 2015-10-20 00:15:35.411 293 11880.00 173.18 52569.40 88888.00 2015-10-20 00:15:35.911 293 11880.02 173.18 52569.40 88888.00 2015-10-20 00:15:36.411 293 11880.02 173.19 52569.37 88888.00 2015-10-20 00:15:36.911 293 11879.99 173.18 52569.36 88888.00 2015-10-20 00:15:37.411 293 11879.98 173.20 52569.41 88888.00 2015-10-20 00:15:37.911 293 11879.97 173.22 52569.42 88888.00 2015-10-20 00:15:38.411 293 11879.95 173.21 52569.44 88888.00 2015-10-20 00:15:38.911 293 11879.97 173.21 52569.43 88888.00 2015-10-20 00:15:39.411 293 11879.97 173.21 52569.45 88888.00 2015-10-20 00:15:39.911 293 11880.00 173.24 52569.44 88888.00 2015-10-20 00:15:40.411 293 11880.00 173.24 52569.43 88888.00 2015-10-20 00:15:40.911 293 11879.99 173.22 52569.46 88888.00 2015-10-20 00:15:41.411 293 11879.99 173.22 52569.44 88888.00 2015-10-20 00:15:41.911 293 11879.97 173.21 52569.43 88888.00 2015-10-20 00:15:42.411 293 11879.91 173.17 52569.43 88888.00 2015-10-20 00:15:42.911 293 11879.94 173.21 52569.42 88888.00 2015-10-20 00:15:43.411 293 11879.95 173.23 52569.44 88888.00 2015-10-20 00:15:43.911 293 11879.97 173.21 52569.45 88888.00 2015-10-20 00:15:44.411 293 11880.00 173.21 52569.44 88888.00 2015-10-20 00:15:44.911 293 11879.97 173.21 52569.49 88888.00 2015-10-20 00:15:45.411 293 11879.92 173.21 52569.49 88888.00 2015-10-20 00:15:45.911 293 11879.95 173.18 52569.49 88888.00 2015-10-20 00:15:46.411 293 11879.93 173.17 52569.42 88888.00 2015-10-20 00:15:46.911 293 11879.91 173.18 52569.40 88888.00 2015-10-20 00:15:47.411 293 11879.91 173.20 52569.41 88888.00 2015-10-20 00:15:47.911 293 11879.95 173.19 52569.43 88888.00 2015-10-20 00:15:48.411 293 11879.98 173.14 52569.40 88888.00 2015-10-20 00:15:48.911 293 11879.97 173.16 52569.35 88888.00 2015-10-20 00:15:49.411 293 11879.98 173.16 52569.36 88888.00 2015-10-20 00:15:49.911 293 11879.95 173.16 52569.33 88888.00 2015-10-20 00:15:50.411 293 11879.91 173.17 52569.37 88888.00 2015-10-20 00:15:50.911 293 11879.92 173.16 52569.42 88888.00 2015-10-20 00:15:51.411 293 11879.91 173.13 52569.35 88888.00 2015-10-20 00:15:51.911 293 11879.92 173.17 52569.32 88888.00 2015-10-20 00:15:52.411 293 11879.95 173.17 52569.35 88888.00 2015-10-20 00:15:52.911 293 11879.95 173.16 52569.35 88888.00 2015-10-20 00:15:53.411 293 11879.95 173.13 52569.32 88888.00 2015-10-20 00:15:53.911 293 11880.00 173.13 52569.34 88888.00 2015-10-20 00:15:54.411 293 11880.00 173.13 52569.36 88888.00 2015-10-20 00:15:54.911 293 11880.00 173.16 52569.33 88888.00 2015-10-20 00:15:55.411 293 11880.00 173.16 52569.35 88888.00 2015-10-20 00:15:55.911 293 11880.00 173.14 52569.36 88888.00 2015-10-20 00:15:56.411 293 11880.00 173.17 52569.33 88888.00 2015-10-20 00:15:56.911 293 11880.02 173.18 52569.39 88888.00 2015-10-20 00:15:57.411 293 11880.01 173.18 52569.35 88888.00 2015-10-20 00:15:57.911 293 11880.03 173.18 52569.32 88888.00 2015-10-20 00:15:58.411 293 11880.08 173.14 52569.32 88888.00 2015-10-20 00:15:58.911 293 11880.12 173.13 52569.32 88888.00 2015-10-20 00:15:59.411 293 11880.12 173.13 52569.31 88888.00 2015-10-20 00:15:59.911 293 11880.16 173.09 52569.36 88888.00 2015-10-20 00:16:00.411 293 11880.16 173.12 52569.39 88888.00 2015-10-20 00:16:00.911 293 11880.21 173.12 52569.36 88888.00 2015-10-20 00:16:01.411 293 11880.27 173.14 52569.36 88888.00 2015-10-20 00:16:01.911 293 11880.26 173.14 52569.35 88888.00 2015-10-20 00:16:02.411 293 11880.25 173.17 52569.35 88888.00 2015-10-20 00:16:02.911 293 11880.25 173.17 52569.34 88888.00 2015-10-20 00:16:03.411 293 11880.23 173.18 52569.31 88888.00 2015-10-20 00:16:03.911 293 11880.27 173.19 52569.34 88888.00 2015-10-20 00:16:04.411 293 11880.28 173.18 52569.32 88888.00 2015-10-20 00:16:04.911 293 11880.33 173.17 52569.32 88888.00 2015-10-20 00:16:05.411 293 11880.35 173.14 52569.31 88888.00 2015-10-20 00:16:05.911 293 11880.36 173.14 52569.30 88888.00 2015-10-20 00:16:06.411 293 11880.38 173.17 52569.34 88888.00 2015-10-20 00:16:06.911 293 11880.37 173.19 52569.35 88888.00 2015-10-20 00:16:07.411 293 11880.41 173.18 52569.32 88888.00 2015-10-20 00:16:07.911 293 11880.36 173.18 52569.30 88888.00 2015-10-20 00:16:08.411 293 11880.34 173.14 52569.27 88888.00 2015-10-20 00:16:08.911 293 11880.36 173.14 52569.26 88888.00 2015-10-20 00:16:09.411 293 11880.41 173.18 52569.27 88888.00 2015-10-20 00:16:09.911 293 11880.45 173.19 52569.33 88888.00 2015-10-20 00:16:10.411 293 11880.41 173.18 52569.35 88888.00 2015-10-20 00:16:10.911 293 11880.38 173.19 52569.32 88888.00 2015-10-20 00:16:11.411 293 11880.42 173.21 52569.33 88888.00 2015-10-20 00:16:11.911 293 11880.43 173.20 52569.31 88888.00 2015-10-20 00:16:12.411 293 11880.44 173.19 52569.33 88888.00 2015-10-20 00:16:12.911 293 11880.41 173.20 52569.34 88888.00 2015-10-20 00:16:13.411 293 11880.42 173.20 52569.31 88888.00 2015-10-20 00:16:13.911 293 11880.50 173.17 52569.32 88888.00 2015-10-20 00:16:14.411 293 11880.51 173.17 52569.32 88888.00 2015-10-20 00:16:14.911 293 11880.50 173.19 52569.35 88888.00 2015-10-20 00:16:15.411 293 11880.47 173.17 52569.35 88888.00 2015-10-20 00:16:15.911 293 11880.44 173.17 52569.34 88888.00 2015-10-20 00:16:16.411 293 11880.44 173.18 52569.32 88888.00 2015-10-20 00:16:16.911 293 11880.49 173.17 52569.32 88888.00 2015-10-20 00:16:17.411 293 11880.47 173.14 52569.32 88888.00 2015-10-20 00:16:17.911 293 11880.45 173.17 52569.35 88888.00 2015-10-20 00:16:18.411 293 11880.45 173.20 52569.36 88888.00 2015-10-20 00:16:18.911 293 11880.46 173.18 52569.35 88888.00 2015-10-20 00:16:19.411 293 11880.45 173.21 52569.40 88888.00 2015-10-20 00:16:19.911 293 11880.46 173.20 52569.37 88888.00 2015-10-20 00:16:20.412 293 11880.47 173.16 52569.37 88888.00 2015-10-20 00:16:20.912 293 11880.44 173.11 52569.39 88888.00 2015-10-20 00:16:21.412 293 11880.46 173.13 52569.41 88888.00 2015-10-20 00:16:21.912 293 11880.50 173.16 52569.41 88888.00 2015-10-20 00:16:22.412 293 11880.53 173.18 52569.37 88888.00 2015-10-20 00:16:22.912 293 11880.50 173.18 52569.34 88888.00 2015-10-20 00:16:23.412 293 11880.49 173.14 52569.34 88888.00 2015-10-20 00:16:23.912 293 11880.54 173.13 52569.33 88888.00 2015-10-20 00:16:24.412 293 11880.55 173.10 52569.36 88888.00 2015-10-20 00:16:24.912 293 11880.54 173.08 52569.39 88888.00 2015-10-20 00:16:25.412 293 11880.54 173.11 52569.37 88888.00 2015-10-20 00:16:25.912 293 11880.56 173.09 52569.39 88888.00 2015-10-20 00:16:26.412 293 11880.56 173.09 52569.39 88888.00 2015-10-20 00:16:26.912 293 11880.59 173.12 52569.36 88888.00 2015-10-20 00:16:27.412 293 11880.58 173.16 52569.32 88888.00 2015-10-20 00:16:27.912 293 11880.53 173.12 52569.31 88888.00 2015-10-20 00:16:28.412 293 11880.56 173.11 52569.31 88888.00 2015-10-20 00:16:28.912 293 11880.53 173.14 52569.33 88888.00 2015-10-20 00:16:29.412 293 11880.55 173.16 52569.37 88888.00 2015-10-20 00:16:29.912 293 11880.58 173.16 52569.31 88888.00 2015-10-20 00:16:30.412 293 11880.58 173.12 52569.27 88888.00 2015-10-20 00:16:30.912 293 11880.61 173.10 52569.26 88888.00 2015-10-20 00:16:31.412 293 11880.62 173.11 52569.28 88888.00 2015-10-20 00:16:31.912 293 11880.61 173.13 52569.34 88888.00 2015-10-20 00:16:32.412 293 11880.65 173.10 52569.33 88888.00 2015-10-20 00:16:32.912 293 11880.69 173.08 52569.39 88888.00 2015-10-20 00:16:33.412 293 11880.65 173.04 52569.37 88888.00 2015-10-20 00:16:33.912 293 11880.65 173.02 52569.39 88888.00 2015-10-20 00:16:34.412 293 11880.65 173.00 52569.40 88888.00 2015-10-20 00:16:34.912 293 11880.64 173.03 52569.39 88888.00 2015-10-20 00:16:35.412 293 11880.65 173.03 52569.36 88888.00 2015-10-20 00:16:35.912 293 11880.68 173.01 52569.35 88888.00 2015-10-20 00:16:36.412 293 11880.69 172.99 52569.39 88888.00 2015-10-20 00:16:36.912 293 11880.68 172.99 52569.41 88888.00 2015-10-20 00:16:37.412 293 11880.69 172.97 52569.39 88888.00 2015-10-20 00:16:37.912 293 11880.69 172.98 52569.36 88888.00 2015-10-20 00:16:38.412 293 11880.71 172.98 52569.40 88888.00 2015-10-20 00:16:38.912 293 11880.74 173.01 52569.40 88888.00 2015-10-20 00:16:39.412 293 11880.73 173.04 52569.43 88888.00 2015-10-20 00:16:39.912 293 11880.73 173.08 52569.42 88888.00 2015-10-20 00:16:40.412 293 11880.74 173.08 52569.44 88888.00 2015-10-20 00:16:40.912 293 11880.72 173.07 52569.41 88888.00 2015-10-20 00:16:41.412 293 11880.72 173.03 52569.35 88888.00 2015-10-20 00:16:41.912 293 11880.74 173.09 52569.35 88888.00 2015-10-20 00:16:42.412 293 11880.77 173.09 52569.37 88888.00 2015-10-20 00:16:42.912 293 11880.80 173.09 52569.35 88888.00 2015-10-20 00:16:43.412 293 11880.81 173.09 52569.36 88888.00 2015-10-20 00:16:43.912 293 11880.85 173.11 52569.35 88888.00 2015-10-20 00:16:44.412 293 11880.82 173.11 52569.33 88888.00 2015-10-20 00:16:44.912 293 11880.84 173.11 52569.34 88888.00 2015-10-20 00:16:45.412 293 11880.88 173.13 52569.35 88888.00 2015-10-20 00:16:45.912 293 11880.91 173.17 52569.35 88888.00 2015-10-20 00:16:46.412 293 11880.91 173.18 52569.40 88888.00 2015-10-20 00:16:46.912 293 11880.90 173.19 52569.40 88888.00 2015-10-20 00:16:47.412 293 11880.95 173.19 52569.40 88888.00 2015-10-20 00:16:47.912 293 11880.98 173.22 52569.39 88888.00 2015-10-20 00:16:48.412 293 11880.96 173.24 52569.34 88888.00 2015-10-20 00:16:48.912 293 11880.95 173.28 52569.32 88888.00 2015-10-20 00:16:49.412 293 11880.97 173.26 52569.35 88888.00 2015-10-20 00:16:49.912 293 11880.97 173.20 52569.34 88888.00 2015-10-20 00:16:50.412 293 11880.97 173.20 52569.34 88888.00 2015-10-20 00:16:50.912 293 11880.95 173.22 52569.33 88888.00 2015-10-20 00:16:51.412 293 11880.96 173.23 52569.36 88888.00 2015-10-20 00:16:51.912 293 11881.02 173.23 52569.37 88888.00 2015-10-20 00:16:52.412 293 11881.04 173.24 52569.35 88888.00 2015-10-20 00:16:52.912 293 11881.06 173.20 52569.31 88888.00 2015-10-20 00:16:53.412 293 11881.09 173.22 52569.28 88888.00 2015-10-20 00:16:53.912 293 11881.11 173.26 52569.27 88888.00 2015-10-20 00:16:54.412 293 11881.11 173.27 52569.28 88888.00 2015-10-20 00:16:54.912 293 11881.13 173.24 52569.30 88888.00 2015-10-20 00:16:55.412 293 11881.07 173.24 52569.31 88888.00 2015-10-20 00:16:55.912 293 11881.06 173.27 52569.32 88888.00 2015-10-20 00:16:56.412 293 11881.06 173.30 52569.35 88888.00 2015-10-20 00:16:56.912 293 11881.09 173.30 52569.35 88888.00 2015-10-20 00:16:57.412 293 11881.13 173.31 52569.37 88888.00 2015-10-20 00:16:57.912 293 11881.15 173.36 52569.37 88888.00 2015-10-20 00:16:58.412 293 11881.15 173.40 52569.41 88888.00 2015-10-20 00:16:58.912 293 11881.11 173.41 52569.39 88888.00 2015-10-20 00:16:59.412 293 11881.12 173.43 52569.37 88888.00 2015-10-20 00:16:59.912 293 11881.16 173.43 52569.41 88888.00 2015-10-20 00:17:00.412 293 11881.17 173.43 52569.40 88888.00 2015-10-20 00:17:00.912 293 11881.17 173.43 52569.34 88888.00 2015-10-20 00:17:01.412 293 11881.19 173.43 52569.34 88888.00 2015-10-20 00:17:01.912 293 11881.17 173.43 52569.35 88888.00 2015-10-20 00:17:02.412 293 11881.19 173.46 52569.33 88888.00 2015-10-20 00:17:02.912 293 11881.20 173.45 52569.36 88888.00 2015-10-20 00:17:03.412 293 11881.26 173.42 52569.40 88888.00 2015-10-20 00:17:03.912 293 11881.25 173.42 52569.42 88888.00 2015-10-20 00:17:04.412 293 11881.22 173.47 52569.39 88888.00 2015-10-20 00:17:04.912 293 11881.21 173.48 52569.36 88888.00 2015-10-20 00:17:05.412 293 11881.17 173.47 52569.37 88888.00 2015-10-20 00:17:05.912 293 11881.20 173.47 52569.36 88888.00 2015-10-20 00:17:06.412 293 11881.21 173.49 52569.36 88888.00 2015-10-20 00:17:06.912 293 11881.24 173.48 52569.35 88888.00 2015-10-20 00:17:07.412 293 11881.21 173.46 52569.35 88888.00 2015-10-20 00:17:07.912 293 11881.17 173.47 52569.33 88888.00 2015-10-20 00:17:08.412 293 11881.19 173.48 52569.31 88888.00 2015-10-20 00:17:08.912 293 11881.21 173.46 52569.35 88888.00 2015-10-20 00:17:09.412 293 11881.26 173.43 52569.36 88888.00 2015-10-20 00:17:09.912 293 11881.23 173.45 52569.34 88888.00 2015-10-20 00:17:10.412 293 11881.24 173.45 52569.37 88888.00 2015-10-20 00:17:10.912 293 11881.20 173.41 52569.37 88888.00 2015-10-20 00:17:11.412 293 11881.17 173.42 52569.39 88888.00 2015-10-20 00:17:11.912 293 11881.19 173.41 52569.35 88888.00 2015-10-20 00:17:12.412 293 11881.20 173.40 52569.39 88888.00 2015-10-20 00:17:12.912 293 11881.20 173.36 52569.36 88888.00 2015-10-20 00:17:13.412 293 11881.20 173.36 52569.37 88888.00 2015-10-20 00:17:13.912 293 11881.21 173.34 52569.34 88888.00 2015-10-20 00:17:14.412 293 11881.26 173.33 52569.34 88888.00 2015-10-20 00:17:14.912 293 11881.25 173.32 52569.34 88888.00 2015-10-20 00:17:15.412 293 11881.23 173.33 52569.31 88888.00 2015-10-20 00:17:15.912 293 11881.26 173.33 52569.31 88888.00 2015-10-20 00:17:16.412 293 11881.29 173.31 52569.34 88888.00 2015-10-20 00:17:16.912 293 11881.28 173.33 52569.35 88888.00 2015-10-20 00:17:17.412 293 11881.30 173.34 52569.34 88888.00 2015-10-20 00:17:17.912 293 11881.30 173.34 52569.33 88888.00 2015-10-20 00:17:18.412 293 11881.30 173.37 52569.32 88888.00 2015-10-20 00:17:18.912 293 11881.37 173.37 52569.36 88888.00 2015-10-20 00:17:19.412 293 11881.34 173.32 52569.40 88888.00 2015-10-20 00:17:19.912 293 11881.32 173.30 52569.36 88888.00 2015-10-20 00:17:20.412 293 11881.33 173.31 52569.34 88888.00 2015-10-20 00:17:20.912 293 11881.31 173.30 52569.36 88888.00 2015-10-20 00:17:21.412 293 11881.29 173.33 52569.36 88888.00 2015-10-20 00:17:21.912 293 11881.30 173.29 52569.39 88888.00 2015-10-20 00:17:22.412 293 11881.31 173.27 52569.33 88888.00 2015-10-20 00:17:22.912 293 11881.29 173.32 52569.36 88888.00 2015-10-20 00:17:23.412 293 11881.25 173.33 52569.33 88888.00 2015-10-20 00:17:23.912 293 11881.29 173.33 52569.27 88888.00 2015-10-20 00:17:24.412 293 11881.26 173.31 52569.32 88888.00 2015-10-20 00:17:24.912 293 11881.26 173.31 52569.37 88888.00 2015-10-20 00:17:25.412 293 11881.29 173.31 52569.36 88888.00 2015-10-20 00:17:25.912 293 11881.30 173.30 52569.34 88888.00 2015-10-20 00:17:26.412 293 11881.29 173.34 52569.31 88888.00 2015-10-20 00:17:26.912 293 11881.28 173.32 52569.31 88888.00 2015-10-20 00:17:27.412 293 11881.28 173.28 52569.32 88888.00 2015-10-20 00:17:27.912 293 11881.25 173.26 52569.33 88888.00 2015-10-20 00:17:28.412 293 11881.25 173.26 52569.31 88888.00 2015-10-20 00:17:28.912 293 11881.28 173.27 52569.33 88888.00 2015-10-20 00:17:29.412 293 11881.28 173.30 52569.35 88888.00 2015-10-20 00:17:29.912 293 11881.26 173.32 52569.36 88888.00 2015-10-20 00:17:30.412 293 11881.23 173.28 52569.34 88888.00 2015-10-20 00:17:30.912 293 11881.25 173.24 52569.34 88888.00 2015-10-20 00:17:31.412 293 11881.23 173.26 52569.35 88888.00 2015-10-20 00:17:31.912 293 11881.22 173.24 52569.35 88888.00 2015-10-20 00:17:32.412 293 11881.22 173.24 52569.39 88888.00 2015-10-20 00:17:32.912 293 11881.15 173.24 52569.39 88888.00 2015-10-20 00:17:33.412 293 11881.14 173.22 52569.40 88888.00 2015-10-20 00:17:33.912 293 11881.14 173.22 52569.44 88888.00 2015-10-20 00:17:34.412 293 11881.12 173.23 52569.44 88888.00 2015-10-20 00:17:34.912 293 11881.16 173.22 52569.37 88888.00 2015-10-20 00:17:35.412 293 11881.13 173.22 52569.39 88888.00 2015-10-20 00:17:35.912 293 11881.11 173.21 52569.40 88888.00 2015-10-20 00:17:36.412 293 11881.08 173.22 52569.41 88888.00 2015-10-20 00:17:36.912 293 11881.06 173.23 52569.44 88888.00 2015-10-20 00:17:37.412 293 11881.07 173.21 52569.46 88888.00 2015-10-20 00:17:37.912 293 11881.06 173.17 52569.42 88888.00 2015-10-20 00:17:38.412 293 11881.07 173.16 52569.41 88888.00 2015-10-20 00:17:38.912 293 11881.08 173.11 52569.42 88888.00 2015-10-20 00:17:39.412 293 11881.05 173.13 52569.43 88888.00 2015-10-20 00:17:39.912 293 11880.99 173.18 52569.39 88888.00 2015-10-20 00:17:40.412 293 11881.04 173.17 52569.40 88888.00 2015-10-20 00:17:40.912 293 11881.03 173.13 52569.34 88888.00 2015-10-20 00:17:41.412 293 11881.04 173.16 52569.34 88888.00 2015-10-20 00:17:41.912 293 11881.07 173.14 52569.35 88888.00 2015-10-20 00:17:42.412 293 11881.05 173.11 52569.34 88888.00 2015-10-20 00:17:42.912 293 11881.05 173.09 52569.34 88888.00 2015-10-20 00:17:43.412 293 11881.04 173.09 52569.34 88888.00 2015-10-20 00:17:43.912 293 11881.03 173.08 52569.30 88888.00 2015-10-20 00:17:44.412 293 11881.04 173.09 52569.33 88888.00 2015-10-20 00:17:44.912 293 11881.06 173.08 52569.34 88888.00 2015-10-20 00:17:45.412 293 11881.03 173.07 52569.40 88888.00 2015-10-20 00:17:45.912 293 11880.99 173.07 52569.42 88888.00 2015-10-20 00:17:46.412 293 11880.98 173.08 52569.41 88888.00 2015-10-20 00:17:46.912 293 11881.03 173.11 52569.43 88888.00 2015-10-20 00:17:47.412 293 11881.04 173.11 52569.42 88888.00 2015-10-20 00:17:47.912 293 11881.03 173.10 52569.42 88888.00 2015-10-20 00:17:48.412 293 11881.03 173.09 52569.44 88888.00 2015-10-20 00:17:48.912 293 11881.02 173.10 52569.45 88888.00 2015-10-20 00:17:49.412 293 11881.03 173.04 52569.44 88888.00 2015-10-20 00:17:49.912 293 11881.00 173.02 52569.45 88888.00 2015-10-20 00:17:50.412 293 11880.99 173.04 52569.45 88888.00 2015-10-20 00:17:50.912 293 11880.98 173.04 52569.44 88888.00 2015-10-20 00:17:51.412 293 11880.99 173.04 52569.42 88888.00 2015-10-20 00:17:51.912 293 11880.99 173.00 52569.42 88888.00 2015-10-20 00:17:52.412 293 11881.00 172.99 52569.46 88888.00 2015-10-20 00:17:52.912 293 11881.02 172.99 52569.45 88888.00 2015-10-20 00:17:53.412 293 11880.98 172.94 52569.45 88888.00 2015-10-20 00:17:53.912 293 11880.99 172.97 52569.45 88888.00 2015-10-20 00:17:54.412 293 11881.02 172.95 52569.43 88888.00 2015-10-20 00:17:54.912 293 11881.05 172.94 52569.44 88888.00 2015-10-20 00:17:55.412 293 11881.06 172.95 52569.46 88888.00 2015-10-20 00:17:55.912 293 11881.04 172.94 52569.48 88888.00 2015-10-20 00:17:56.412 293 11881.02 172.94 52569.46 88888.00 2015-10-20 00:17:56.912 293 11880.99 172.95 52569.44 88888.00 2015-10-20 00:17:57.412 293 11880.94 172.93 52569.45 88888.00 2015-10-20 00:17:57.912 293 11880.91 172.89 52569.44 88888.00 2015-10-20 00:17:58.412 293 11880.97 172.88 52569.43 88888.00 2015-10-20 00:17:58.912 293 11880.95 172.85 52569.39 88888.00 2015-10-20 00:17:59.412 293 11880.93 172.80 52569.37 88888.00 2015-10-20 00:17:59.912 293 11880.91 172.83 52569.41 88888.00 2015-10-20 00:18:00.412 293 11880.93 172.84 52569.39 88888.00 2015-10-20 00:18:00.912 293 11880.91 172.80 52569.40 88888.00 2015-10-20 00:18:01.412 293 11880.90 172.80 52569.41 88888.00 2015-10-20 00:18:01.912 293 11880.90 172.80 52569.40 88888.00 2015-10-20 00:18:02.412 293 11880.91 172.77 52569.37 88888.00 2015-10-20 00:18:02.912 293 11880.89 172.78 52569.40 88888.00 2015-10-20 00:18:03.412 293 11880.91 172.77 52569.44 88888.00 2015-10-20 00:18:03.912 293 11880.89 172.72 52569.43 88888.00 2015-10-20 00:18:04.412 293 11880.84 172.71 52569.44 88888.00 2015-10-20 00:18:04.912 293 11880.89 172.70 52569.41 88888.00 2015-10-20 00:18:05.412 293 11880.91 172.64 52569.40 88888.00 2015-10-20 00:18:05.912 293 11880.90 172.62 52569.33 88888.00 2015-10-20 00:18:06.412 293 11880.93 172.62 52569.32 88888.00 2015-10-20 00:18:06.912 293 11880.90 172.64 52569.30 88888.00 2015-10-20 00:18:07.412 293 11880.90 172.64 52569.28 88888.00 2015-10-20 00:18:07.912 293 11880.91 172.69 52569.31 88888.00 2015-10-20 00:18:08.412 293 11880.91 172.71 52569.35 88888.00 2015-10-20 00:18:08.912 293 11880.87 172.70 52569.32 88888.00 2015-10-20 00:18:09.412 293 11880.87 172.65 52569.28 88888.00 2015-10-20 00:18:09.912 293 11880.88 172.66 52569.27 88888.00 2015-10-20 00:18:10.412 293 11880.97 172.63 52569.32 88888.00 2015-10-20 00:18:10.912 293 11880.98 172.66 52569.28 88888.00 2015-10-20 00:18:11.412 293 11880.98 172.69 52569.28 88888.00 2015-10-20 00:18:11.912 293 11880.99 172.66 52569.26 88888.00 2015-10-20 00:18:12.412 293 11880.99 172.68 52569.30 88888.00 2015-10-20 00:18:12.912 293 11881.02 172.69 52569.30 88888.00 2015-10-20 00:18:13.412 293 11880.99 172.68 52569.27 88888.00 2015-10-20 00:18:13.912 293 11881.02 172.64 52569.26 88888.00 2015-10-20 00:18:14.412 293 11881.04 172.63 52569.26 88888.00 2015-10-20 00:18:14.912 293 11881.00 172.69 52569.27 88888.00 2015-10-20 00:18:15.412 293 11880.97 172.70 52569.24 88888.00 2015-10-20 00:18:15.912 293 11881.00 172.69 52569.22 88888.00 2015-10-20 00:18:16.412 293 11881.00 172.71 52569.24 88888.00 2015-10-20 00:18:16.912 293 11881.00 172.75 52569.25 88888.00 2015-10-20 00:18:17.412 293 11881.07 172.80 52569.23 88888.00 2015-10-20 00:18:17.912 293 11881.09 172.82 52569.21 88888.00 2015-10-20 00:18:18.412 293 11881.04 172.84 52569.23 88888.00 2015-10-20 00:18:18.912 293 11881.04 172.81 52569.24 88888.00 2015-10-20 00:18:19.412 293 11881.08 172.80 52569.24 88888.00 2015-10-20 00:18:19.912 293 11881.07 172.84 52569.25 88888.00 2015-10-20 00:18:20.412 293 11881.13 172.87 52569.23 88888.00 2015-10-20 00:18:20.912 293 11881.07 172.88 52569.24 88888.00 2015-10-20 00:18:21.412 293 11881.04 172.89 52569.27 88888.00 2015-10-20 00:18:21.912 293 11881.11 172.90 52569.24 88888.00 2015-10-20 00:18:22.412 293 11881.11 172.87 52569.23 88888.00 2015-10-20 00:18:22.912 293 11881.12 172.83 52569.17 88888.00 2015-10-20 00:18:23.412 293 11881.13 172.89 52569.18 88888.00 2015-10-20 00:18:23.912 293 11881.11 172.88 52569.21 88888.00 2015-10-20 00:18:24.412 293 11881.07 172.90 52569.17 88888.00 2015-10-20 00:18:24.912 293 11881.06 172.92 52569.21 88888.00 2015-10-20 00:18:25.412 293 11881.12 172.91 52569.23 88888.00 2015-10-20 00:18:25.912 293 11881.08 172.92 52569.22 88888.00 2015-10-20 00:18:26.412 293 11881.08 172.91 52569.24 88888.00 2015-10-20 00:18:26.912 293 11881.07 172.92 52569.26 88888.00 2015-10-20 00:18:27.412 293 11881.09 172.94 52569.25 88888.00 2015-10-20 00:18:27.912 293 11881.07 172.93 52569.22 88888.00 2015-10-20 00:18:28.412 293 11881.07 172.92 52569.21 88888.00 2015-10-20 00:18:28.912 293 11881.05 172.91 52569.24 88888.00 2015-10-20 00:18:29.412 293 11881.05 172.91 52569.24 88888.00 2015-10-20 00:18:29.912 293 11881.05 172.93 52569.25 88888.00 2015-10-20 00:18:30.412 293 11881.03 172.95 52569.28 88888.00 2015-10-20 00:18:30.912 293 11881.00 172.94 52569.27 88888.00 2015-10-20 00:18:31.412 293 11881.00 172.97 52569.26 88888.00 2015-10-20 00:18:31.912 293 11880.98 172.94 52569.31 88888.00 2015-10-20 00:18:32.412 293 11880.98 172.91 52569.31 88888.00 2015-10-20 00:18:32.912 293 11880.96 172.90 52569.28 88888.00 2015-10-20 00:18:33.412 293 11880.93 172.92 52569.32 88888.00 2015-10-20 00:18:33.912 293 11880.97 172.92 52569.33 88888.00 2015-10-20 00:18:34.412 293 11880.99 172.93 52569.28 88888.00 2015-10-20 00:18:34.912 293 11880.95 172.99 52569.27 88888.00 2015-10-20 00:18:35.412 293 11880.95 172.99 52569.27 88888.00 2015-10-20 00:18:35.912 293 11880.98 172.99 52569.33 88888.00 2015-10-20 00:18:36.412 293 11881.00 172.94 52569.35 88888.00 2015-10-20 00:18:36.912 293 11881.04 172.92 52569.30 88888.00 2015-10-20 00:18:37.412 293 11881.03 172.90 52569.26 88888.00 2015-10-20 00:18:37.912 293 11881.06 172.88 52569.28 88888.00 2015-10-20 00:18:38.412 293 11881.06 172.87 52569.30 88888.00 2015-10-20 00:18:38.912 293 11881.06 172.84 52569.28 88888.00 2015-10-20 00:18:39.412 293 11881.05 172.88 52569.27 88888.00 2015-10-20 00:18:39.912 293 11881.05 172.87 52569.28 88888.00 2015-10-20 00:18:40.412 293 11881.03 172.85 52569.27 88888.00 2015-10-20 00:18:40.912 293 11880.98 172.82 52569.27 88888.00 2015-10-20 00:18:41.412 293 11881.02 172.81 52569.24 88888.00 2015-10-20 00:18:41.912 293 11881.04 172.81 52569.23 88888.00 2015-10-20 00:18:42.412 293 11881.00 172.88 52569.25 88888.00 2015-10-20 00:18:42.912 293 11881.03 172.85 52569.27 88888.00 2015-10-20 00:18:43.412 293 11880.99 172.80 52569.24 88888.00 2015-10-20 00:18:43.912 293 11880.94 172.79 52569.26 88888.00 2015-10-20 00:18:44.412 293 11880.90 172.83 52569.26 88888.00 2015-10-20 00:18:44.912 293 11880.93 172.82 52569.27 88888.00 2015-10-20 00:18:45.412 293 11880.94 172.81 52569.23 88888.00 2015-10-20 00:18:45.912 293 11880.95 172.82 52569.22 88888.00 2015-10-20 00:18:46.412 293 11880.98 172.81 52569.21 88888.00 2015-10-20 00:18:46.912 293 11880.96 172.82 52569.23 88888.00 2015-10-20 00:18:47.412 293 11880.99 172.81 52569.27 88888.00 2015-10-20 00:18:47.912 293 11881.02 172.83 52569.30 88888.00 2015-10-20 00:18:48.412 293 11881.00 172.84 52569.27 88888.00 2015-10-20 00:18:48.912 293 11880.98 172.81 52569.22 88888.00 2015-10-20 00:18:49.412 293 11880.98 172.83 52569.23 88888.00 2015-10-20 00:18:49.912 293 11880.97 172.82 52569.21 88888.00 2015-10-20 00:18:50.412 293 11880.97 172.81 52569.19 88888.00 2015-10-20 00:18:50.912 293 11880.95 172.82 52569.18 88888.00 2015-10-20 00:18:51.412 293 11880.89 172.83 52569.22 88888.00 2015-10-20 00:18:51.912 293 11880.90 172.82 52569.22 88888.00 2015-10-20 00:18:52.412 293 11880.98 172.87 52569.22 88888.00 2015-10-20 00:18:52.912 293 11880.98 172.85 52569.21 88888.00 2015-10-20 00:18:53.412 293 11880.93 172.83 52569.18 88888.00 2015-10-20 00:18:53.912 293 11880.94 172.83 52569.21 88888.00 2015-10-20 00:18:54.412 293 11880.91 172.83 52569.19 88888.00 2015-10-20 00:18:54.912 293 11880.93 172.82 52569.17 88888.00 2015-10-20 00:18:55.412 293 11880.95 172.84 52569.17 88888.00 2015-10-20 00:18:55.912 293 11880.96 172.89 52569.19 88888.00 2015-10-20 00:18:56.412 293 11880.95 172.88 52569.22 88888.00 2015-10-20 00:18:56.912 293 11880.94 172.85 52569.22 88888.00 2015-10-20 00:18:57.412 293 11880.90 172.87 52569.22 88888.00 2015-10-20 00:18:57.912 293 11880.91 172.90 52569.23 88888.00 2015-10-20 00:18:58.412 293 11880.98 172.90 52569.25 88888.00 2015-10-20 00:18:58.912 293 11880.98 172.89 52569.24 88888.00 2015-10-20 00:18:59.412 293 11880.93 172.88 52569.21 88888.00 2015-10-20 00:18:59.912 293 11880.90 172.84 52569.21 88888.00 2015-10-20 00:19:00.413 293 11880.91 172.84 52569.22 88888.00 2015-10-20 00:19:00.913 293 11880.90 172.84 52569.23 88888.00 2015-10-20 00:19:01.413 293 11880.88 172.83 52569.25 88888.00 2015-10-20 00:19:01.913 293 11880.86 172.87 52569.21 88888.00 2015-10-20 00:19:02.413 293 11880.88 172.90 52569.21 88888.00 2015-10-20 00:19:02.913 293 11880.87 172.87 52569.21 88888.00 2015-10-20 00:19:03.413 293 11880.89 172.87 52569.23 88888.00 2015-10-20 00:19:03.913 293 11880.96 172.90 52569.24 88888.00 2015-10-20 00:19:04.413 293 11880.95 172.91 52569.26 88888.00 2015-10-20 00:19:04.913 293 11880.93 172.88 52569.24 88888.00 2015-10-20 00:19:05.413 293 11880.94 172.87 52569.23 88888.00 2015-10-20 00:19:05.913 293 11880.95 172.90 52569.23 88888.00 2015-10-20 00:19:06.413 293 11880.96 172.91 52569.28 88888.00 2015-10-20 00:19:06.913 293 11880.95 172.89 52569.30 88888.00 2015-10-20 00:19:07.413 293 11880.98 172.89 52569.31 88888.00 2015-10-20 00:19:07.913 293 11880.96 172.92 52569.31 88888.00 2015-10-20 00:19:08.413 293 11880.93 172.91 52569.27 88888.00 2015-10-20 00:19:08.913 293 11880.96 172.93 52569.28 88888.00 2015-10-20 00:19:09.413 293 11880.96 172.97 52569.28 88888.00 2015-10-20 00:19:09.913 293 11880.96 172.95 52569.24 88888.00 2015-10-20 00:19:10.413 293 11880.98 172.90 52569.24 88888.00 2015-10-20 00:19:10.913 293 11880.98 172.90 52569.31 88888.00 2015-10-20 00:19:11.413 293 11880.94 172.90 52569.31 88888.00 2015-10-20 00:19:11.913 293 11880.96 172.89 52569.30 88888.00 2015-10-20 00:19:12.413 293 11880.90 172.87 52569.26 88888.00 2015-10-20 00:19:12.913 293 11880.89 172.87 52569.23 88888.00 2015-10-20 00:19:13.413 293 11880.93 172.91 52569.23 88888.00 2015-10-20 00:19:13.913 293 11880.94 172.92 52569.24 88888.00 2015-10-20 00:19:14.413 293 11880.94 172.88 52569.26 88888.00 2015-10-20 00:19:14.913 293 11880.94 172.91 52569.26 88888.00 2015-10-20 00:19:15.413 293 11880.94 172.92 52569.28 88888.00 2015-10-20 00:19:15.913 293 11880.94 172.90 52569.28 88888.00 2015-10-20 00:19:16.413 293 11880.93 172.93 52569.28 88888.00 2015-10-20 00:19:16.913 293 11880.94 172.93 52569.28 88888.00 2015-10-20 00:19:17.413 293 11880.91 172.93 52569.26 88888.00 2015-10-20 00:19:17.913 293 11880.95 172.92 52569.30 88888.00 2015-10-20 00:19:18.413 293 11880.99 172.88 52569.27 88888.00 2015-10-20 00:19:18.913 293 11880.99 172.88 52569.25 88888.00 2015-10-20 00:19:19.413 293 11880.96 172.90 52569.28 88888.00 2015-10-20 00:19:19.913 293 11880.90 172.90 52569.27 88888.00 2015-10-20 00:19:20.413 293 11880.90 172.89 52569.26 88888.00 2015-10-20 00:19:20.913 293 11880.93 172.85 52569.27 88888.00 2015-10-20 00:19:21.413 293 11880.94 172.85 52569.28 88888.00 2015-10-20 00:19:21.913 293 11880.94 172.91 52569.25 88888.00 2015-10-20 00:19:22.413 293 11880.93 172.94 52569.23 88888.00 2015-10-20 00:19:22.913 293 11880.90 172.91 52569.26 88888.00 2015-10-20 00:19:23.413 293 11880.90 172.91 52569.30 88888.00 2015-10-20 00:19:23.913 293 11880.89 172.93 52569.30 88888.00 2015-10-20 00:19:24.413 293 11880.89 172.94 52569.27 88888.00 2015-10-20 00:19:24.913 293 11880.91 172.94 52569.27 88888.00 2015-10-20 00:19:25.413 293 11880.94 172.94 52569.25 88888.00 2015-10-20 00:19:25.913 293 11880.91 172.97 52569.22 88888.00 2015-10-20 00:19:26.413 293 11880.89 172.99 52569.23 88888.00 2015-10-20 00:19:26.913 293 11880.87 173.02 52569.23 88888.00 2015-10-20 00:19:27.413 293 11880.88 172.99 52569.25 88888.00 2015-10-20 00:19:27.913 293 11880.88 172.99 52569.23 88888.00 2015-10-20 00:19:28.413 293 11880.88 172.99 52569.23 88888.00 2015-10-20 00:19:28.913 293 11880.86 173.00 52569.25 88888.00 2015-10-20 00:19:29.413 293 11880.88 172.99 52569.26 88888.00 2015-10-20 00:19:29.913 293 11880.93 172.99 52569.26 88888.00 2015-10-20 00:19:30.413 293 11880.91 172.99 52569.23 88888.00 2015-10-20 00:19:30.913 293 11880.91 172.99 52569.23 88888.00 2015-10-20 00:19:31.413 293 11880.89 173.00 52569.26 88888.00 2015-10-20 00:19:31.913 293 11880.89 172.99 52569.24 88888.00 2015-10-20 00:19:32.413 293 11880.91 172.98 52569.23 88888.00 2015-10-20 00:19:32.913 293 11880.90 172.97 52569.25 88888.00 2015-10-20 00:19:33.413 293 11880.91 172.99 52569.24 88888.00 2015-10-20 00:19:33.913 293 11880.94 173.02 52569.24 88888.00 2015-10-20 00:19:34.413 293 11880.93 173.01 52569.23 88888.00 2015-10-20 00:19:34.913 293 11880.93 173.01 52569.22 88888.00 2015-10-20 00:19:35.413 293 11880.95 173.03 52569.18 88888.00 2015-10-20 00:19:35.913 293 11880.97 173.07 52569.16 88888.00 2015-10-20 00:19:36.413 293 11880.99 173.04 52569.17 88888.00 2015-10-20 00:19:36.913 293 11880.93 173.03 52569.21 88888.00 2015-10-20 00:19:37.413 293 11880.93 173.05 52569.23 88888.00 2015-10-20 00:19:37.913 293 11880.95 173.04 52569.23 88888.00 2015-10-20 00:19:38.413 293 11880.99 173.05 52569.23 88888.00 2015-10-20 00:19:38.913 293 11880.97 173.01 52569.30 88888.00 2015-10-20 00:19:39.413 293 11880.98 173.01 52569.27 88888.00 2015-10-20 00:19:39.913 293 11881.02 172.98 52569.26 88888.00 2015-10-20 00:19:40.413 293 11881.04 172.98 52569.27 88888.00 2015-10-20 00:19:40.913 293 11881.03 172.97 52569.28 88888.00 2015-10-20 00:19:41.413 293 11881.03 172.94 52569.28 88888.00 2015-10-20 00:19:41.913 293 11881.08 172.97 52569.31 88888.00 2015-10-20 00:19:42.413 293 11881.07 172.97 52569.30 88888.00 2015-10-20 00:19:42.913 293 11881.04 172.99 52569.23 88888.00 2015-10-20 00:19:43.413 293 11881.05 172.98 52569.23 88888.00 2015-10-20 00:19:43.913 293 11881.06 173.01 52569.23 88888.00 2015-10-20 00:19:44.413 293 11881.07 173.03 52569.28 88888.00 2015-10-20 00:19:44.913 293 11881.07 173.00 52569.28 88888.00 2015-10-20 00:19:45.413 293 11881.05 172.97 52569.27 88888.00 2015-10-20 00:19:45.913 293 11881.05 172.92 52569.28 88888.00 2015-10-20 00:19:46.413 293 11881.06 172.93 52569.33 88888.00 2015-10-20 00:19:46.913 293 11881.06 172.92 52569.33 88888.00 2015-10-20 00:19:47.413 293 11881.03 172.92 52569.32 88888.00 2015-10-20 00:19:47.913 293 11881.08 172.91 52569.32 88888.00 2015-10-20 00:19:48.413 293 11881.06 172.94 52569.33 88888.00 2015-10-20 00:19:48.913 293 11881.11 172.94 52569.33 88888.00 2015-10-20 00:19:49.413 293 11881.04 172.95 52569.32 88888.00 2015-10-20 00:19:49.913 293 11881.02 172.97 52569.30 88888.00 2015-10-20 00:19:50.413 293 11881.04 172.98 52569.28 88888.00 2015-10-20 00:19:50.913 293 11881.05 172.94 52569.27 88888.00 2015-10-20 00:19:51.413 293 11881.05 172.92 52569.27 88888.00 2015-10-20 00:19:51.913 293 11881.06 172.94 52569.28 88888.00 2015-10-20 00:19:52.413 293 11881.06 172.97 52569.31 88888.00 2015-10-20 00:19:52.913 293 11881.03 172.93 52569.28 88888.00 2015-10-20 00:19:53.413 293 11881.02 172.97 52569.31 88888.00 2015-10-20 00:19:53.913 293 11881.06 173.02 52569.30 88888.00 2015-10-20 00:19:54.413 293 11881.07 173.01 52569.28 88888.00 2015-10-20 00:19:54.913 293 11881.09 173.00 52569.26 88888.00 2015-10-20 00:19:55.413 293 11881.12 172.95 52569.27 88888.00 2015-10-20 00:19:55.913 293 11881.08 172.93 52569.28 88888.00 2015-10-20 00:19:56.413 293 11881.08 172.94 52569.27 88888.00 2015-10-20 00:19:56.913 293 11881.08 172.98 52569.30 88888.00 2015-10-20 00:19:57.413 293 11881.07 173.00 52569.30 88888.00 2015-10-20 00:19:57.913 293 11881.03 172.98 52569.31 88888.00 2015-10-20 00:19:58.413 293 11881.04 173.00 52569.32 88888.00 2015-10-20 00:19:58.913 293 11881.08 172.99 52569.30 88888.00 2015-10-20 00:19:59.413 293 11881.08 172.99 52569.26 88888.00 2015-10-20 00:19:59.913 293 11881.02 172.98 52569.28 88888.00 2015-10-20 00:20:00.413 293 11881.04 172.95 52569.32 88888.00 2015-10-20 00:20:00.913 293 11881.05 172.90 52569.32 88888.00 2015-10-20 00:20:01.413 293 11881.06 172.91 52569.32 88888.00 2015-10-20 00:20:01.913 293 11881.06 172.90 52569.30 88888.00 2015-10-20 00:20:02.413 293 11881.06 172.89 52569.27 88888.00 2015-10-20 00:20:02.913 293 11881.08 172.90 52569.24 88888.00 2015-10-20 00:20:03.413 293 11881.08 172.89 52569.26 88888.00 2015-10-20 00:20:03.913 293 11881.08 172.91 52569.27 88888.00 2015-10-20 00:20:04.413 293 11881.11 172.89 52569.24 88888.00 2015-10-20 00:20:04.913 293 11881.08 172.82 52569.25 88888.00 2015-10-20 00:20:05.413 293 11881.07 172.81 52569.23 88888.00 2015-10-20 00:20:05.913 293 11881.15 172.81 52569.24 88888.00 2015-10-20 00:20:06.413 293 11881.15 172.81 52569.22 88888.00 2015-10-20 00:20:06.913 293 11881.14 172.83 52569.19 88888.00 2015-10-20 00:20:07.413 293 11881.12 172.84 52569.18 88888.00 2015-10-20 00:20:07.913 293 11881.13 172.88 52569.17 88888.00 2015-10-20 00:20:08.413 293 11881.14 172.88 52569.19 88888.00 2015-10-20 00:20:08.913 293 11881.14 172.85 52569.23 88888.00 2015-10-20 00:20:09.413 293 11881.14 172.83 52569.19 88888.00 2015-10-20 00:20:09.913 293 11881.15 172.79 52569.21 88888.00 2015-10-20 00:20:10.413 293 11881.16 172.80 52569.18 88888.00 2015-10-20 00:20:10.913 293 11881.17 172.82 52569.21 88888.00 2015-10-20 00:20:11.413 293 11881.15 172.87 52569.22 88888.00 2015-10-20 00:20:11.913 293 11881.20 172.88 52569.22 88888.00 2015-10-20 00:20:12.413 293 11881.20 172.85 52569.22 88888.00 2015-10-20 00:20:12.913 293 11881.21 172.83 52569.24 88888.00 2015-10-20 00:20:13.413 293 11881.19 172.85 52569.24 88888.00 2015-10-20 00:20:13.913 293 11881.14 172.88 52569.22 88888.00 2015-10-20 00:20:14.413 293 11881.15 172.88 52569.18 88888.00 2015-10-20 00:20:14.913 293 11881.20 172.91 52569.17 88888.00 2015-10-20 00:20:15.413 293 11881.24 172.92 52569.18 88888.00 2015-10-20 00:20:15.913 293 11881.26 172.91 52569.16 88888.00 2015-10-20 00:20:16.413 293 11881.26 172.93 52569.16 88888.00 2015-10-20 00:20:16.913 293 11881.21 172.93 52569.17 88888.00 2015-10-20 00:20:17.413 293 11881.25 172.92 52569.14 88888.00 2015-10-20 00:20:17.913 293 11881.26 172.89 52569.13 88888.00 2015-10-20 00:20:18.413 293 11881.29 172.90 52569.14 88888.00 2015-10-20 00:20:18.913 293 11881.30 172.92 52569.17 88888.00 2015-10-20 00:20:19.413 293 11881.29 172.94 52569.18 88888.00 2015-10-20 00:20:19.913 293 11881.26 172.95 52569.17 88888.00 2015-10-20 00:20:20.413 293 11881.28 172.94 52569.17 88888.00 2015-10-20 00:20:20.913 293 11881.29 172.91 52569.18 88888.00 2015-10-20 00:20:21.413 293 11881.29 172.91 52569.19 88888.00 2015-10-20 00:20:21.913 293 11881.26 172.92 52569.21 88888.00 2015-10-20 00:20:22.413 293 11881.28 172.93 52569.18 88888.00 2015-10-20 00:20:22.913 293 11881.25 172.88 52569.12 88888.00 2015-10-20 00:20:23.413 293 11881.24 172.87 52569.13 88888.00 2015-10-20 00:20:23.913 293 11881.28 172.85 52569.10 88888.00 2015-10-20 00:20:24.413 293 11881.29 172.88 52569.12 88888.00 2015-10-20 00:20:24.913 293 11881.30 172.91 52569.14 88888.00 2015-10-20 00:20:25.413 293 11881.29 172.89 52569.15 88888.00 2015-10-20 00:20:25.913 293 11881.34 172.90 52569.18 88888.00 2015-10-20 00:20:26.413 293 11881.35 172.91 52569.17 88888.00 2015-10-20 00:20:26.913 293 11881.34 172.94 52569.18 88888.00 2015-10-20 00:20:27.413 293 11881.37 172.92 52569.18 88888.00 2015-10-20 00:20:27.913 293 11881.37 172.91 52569.16 88888.00 2015-10-20 00:20:28.413 293 11881.32 172.95 52569.18 88888.00 2015-10-20 00:20:28.913 293 11881.31 172.97 52569.16 88888.00 2015-10-20 00:20:29.413 293 11881.34 172.99 52569.16 88888.00 2015-10-20 00:20:29.913 293 11881.34 173.00 52569.15 88888.00 2015-10-20 00:20:30.413 293 11881.32 172.97 52569.17 88888.00 2015-10-20 00:20:30.913 293 11881.29 172.94 52569.19 88888.00 2015-10-20 00:20:31.413 293 11881.31 172.97 52569.21 88888.00 2015-10-20 00:20:31.913 293 11881.31 172.99 52569.21 88888.00 2015-10-20 00:20:32.413 293 11881.32 173.02 52569.21 88888.00 2015-10-20 00:20:32.913 293 11881.34 173.01 52569.22 88888.00 2015-10-20 00:20:33.413 293 11881.35 172.99 52569.21 88888.00 2015-10-20 00:20:33.913 293 11881.33 173.00 52569.18 88888.00 2015-10-20 00:20:34.413 293 11881.37 173.01 52569.19 88888.00 2015-10-20 00:20:34.913 293 11881.37 173.03 52569.18 88888.00 2015-10-20 00:20:35.413 293 11881.35 173.07 52569.18 88888.00 2015-10-20 00:20:35.913 293 11881.37 173.08 52569.17 88888.00 2015-10-20 00:20:36.413 293 11881.38 173.09 52569.21 88888.00 2015-10-20 00:20:36.913 293 11881.43 173.07 52569.18 88888.00 2015-10-20 00:20:37.413 293 11881.44 173.04 52569.18 88888.00 2015-10-20 00:20:37.913 293 11881.40 173.07 52569.19 88888.00 2015-10-20 00:20:38.413 293 11881.39 173.08 52569.21 88888.00 2015-10-20 00:20:38.913 293 11881.40 173.05 52569.18 88888.00 2015-10-20 00:20:39.413 293 11881.41 173.08 52569.21 88888.00 2015-10-20 00:20:39.913 293 11881.41 173.04 52569.19 88888.00 2015-10-20 00:20:40.413 293 11881.42 173.08 52569.18 88888.00 2015-10-20 00:20:40.913 293 11881.41 173.10 52569.22 88888.00 2015-10-20 00:20:41.413 293 11881.42 173.14 52569.23 88888.00 2015-10-20 00:20:41.913 293 11881.42 173.11 52569.21 88888.00 2015-10-20 00:20:42.413 293 11881.46 173.10 52569.21 88888.00 2015-10-20 00:20:42.913 293 11881.46 173.07 52569.21 88888.00 2015-10-20 00:20:43.413 293 11881.39 173.08 52569.19 88888.00 2015-10-20 00:20:43.913 293 11881.40 173.09 52569.19 88888.00 2015-10-20 00:20:44.413 293 11881.38 173.08 52569.22 88888.00 2015-10-20 00:20:44.913 293 11881.34 173.07 52569.24 88888.00 2015-10-20 00:20:45.413 293 11881.29 173.08 52569.24 88888.00 2015-10-20 00:20:45.913 293 11881.30 173.08 52569.23 88888.00 2015-10-20 00:20:46.413 293 11881.33 173.04 52569.25 88888.00 2015-10-20 00:20:46.913 293 11881.31 173.03 52569.27 88888.00 2015-10-20 00:20:47.413 293 11881.37 173.04 52569.24 88888.00 2015-10-20 00:20:47.913 293 11881.34 173.04 52569.21 88888.00 2015-10-20 00:20:48.413 293 11881.33 173.04 52569.21 88888.00 2015-10-20 00:20:48.913 293 11881.29 173.02 52569.22 88888.00 2015-10-20 00:20:49.413 293 11881.33 173.02 52569.21 88888.00 2015-10-20 00:20:49.913 293 11881.38 173.01 52569.16 88888.00 2015-10-20 00:20:50.413 293 11881.33 172.99 52569.19 88888.00 2015-10-20 00:20:50.913 293 11881.32 172.99 52569.21 88888.00 2015-10-20 00:20:51.413 293 11881.33 173.00 52569.19 88888.00 2015-10-20 00:20:51.913 293 11881.30 172.98 52569.17 88888.00 2015-10-20 00:20:52.413 293 11881.33 172.95 52569.16 88888.00 2015-10-20 00:20:52.913 293 11881.33 172.95 52569.18 88888.00 2015-10-20 00:20:53.413 293 11881.30 172.94 52569.14 88888.00 2015-10-20 00:20:53.913 293 11881.29 172.95 52569.13 88888.00 2015-10-20 00:20:54.413 293 11881.31 172.93 52569.14 88888.00 2015-10-20 00:20:54.913 293 11881.29 172.90 52569.16 88888.00 2015-10-20 00:20:55.413 293 11881.26 172.88 52569.21 88888.00 2015-10-20 00:20:55.913 293 11881.28 172.90 52569.18 88888.00 2015-10-20 00:20:56.413 293 11881.30 172.92 52569.21 88888.00 2015-10-20 00:20:56.913 293 11881.29 172.98 52569.17 88888.00 2015-10-20 00:20:57.413 293 11881.28 172.94 52569.13 88888.00 2015-10-20 00:20:57.913 293 11881.28 172.94 52569.15 88888.00 2015-10-20 00:20:58.413 293 11881.28 172.91 52569.22 88888.00 2015-10-20 00:20:58.913 293 11881.29 172.90 52569.22 88888.00 2015-10-20 00:20:59.413 293 11881.29 172.89 52569.19 88888.00 2015-10-20 00:20:59.913 293 11881.30 172.89 52569.18 88888.00 2015-10-20 00:21:00.413 293 11881.32 172.90 52569.21 88888.00 2015-10-20 00:21:00.913 293 11881.35 172.87 52569.23 88888.00 2015-10-20 00:21:01.413 293 11881.37 172.88 52569.22 88888.00 2015-10-20 00:21:01.913 293 11881.35 172.87 52569.24 88888.00 2015-10-20 00:21:02.413 293 11881.32 172.87 52569.22 88888.00 2015-10-20 00:21:02.913 293 11881.34 172.84 52569.22 88888.00 2015-10-20 00:21:03.413 293 11881.37 172.84 52569.19 88888.00 2015-10-20 00:21:03.913 293 11881.35 172.84 52569.24 88888.00 2015-10-20 00:21:04.413 293 11881.37 172.90 52569.23 88888.00 2015-10-20 00:21:04.913 293 11881.35 172.95 52569.22 88888.00 2015-10-20 00:21:05.413 293 11881.33 172.93 52569.22 88888.00 2015-10-20 00:21:05.913 293 11881.33 172.95 52569.23 88888.00 2015-10-20 00:21:06.413 293 11881.34 172.98 52569.18 88888.00 2015-10-20 00:21:06.913 293 11881.35 172.99 52569.18 88888.00 2015-10-20 00:21:07.413 293 11881.32 173.00 52569.21 88888.00 2015-10-20 00:21:07.913 293 11881.33 173.00 52569.24 88888.00 2015-10-20 00:21:08.413 293 11881.33 172.99 52569.25 88888.00 2015-10-20 00:21:08.913 293 11881.33 172.97 52569.22 88888.00 2015-10-20 00:21:09.413 293 11881.33 172.98 52569.17 88888.00 2015-10-20 00:21:09.913 293 11881.32 172.99 52569.17 88888.00 2015-10-20 00:21:10.413 293 11881.33 172.99 52569.18 88888.00 2015-10-20 00:21:10.913 293 11881.30 172.98 52569.21 88888.00 2015-10-20 00:21:11.413 293 11881.26 172.97 52569.23 88888.00 2015-10-20 00:21:11.913 293 11881.28 172.98 52569.23 88888.00 2015-10-20 00:21:12.413 293 11881.29 172.99 52569.23 88888.00 2015-10-20 00:21:12.913 293 11881.28 172.98 52569.23 88888.00 2015-10-20 00:21:13.413 293 11881.25 172.95 52569.23 88888.00 2015-10-20 00:21:13.913 293 11881.28 172.94 52569.23 88888.00 2015-10-20 00:21:14.413 293 11881.28 172.93 52569.22 88888.00 2015-10-20 00:21:14.913 293 11881.28 172.93 52569.17 88888.00 2015-10-20 00:21:15.413 293 11881.29 172.92 52569.18 88888.00 2015-10-20 00:21:15.913 293 11881.31 172.92 52569.19 88888.00 2015-10-20 00:21:16.413 293 11881.31 172.89 52569.18 88888.00 2015-10-20 00:21:16.913 293 11881.30 172.89 52569.22 88888.00 2015-10-20 00:21:17.413 293 11881.30 172.91 52569.27 88888.00 2015-10-20 00:21:17.913 293 11881.32 172.91 52569.28 88888.00 2015-10-20 00:21:18.413 293 11881.33 172.88 52569.25 88888.00 2015-10-20 00:21:18.913 293 11881.32 172.88 52569.24 88888.00 2015-10-20 00:21:19.413 293 11881.30 172.85 52569.23 88888.00 2015-10-20 00:21:19.913 293 11881.30 172.87 52569.27 88888.00 2015-10-20 00:21:20.413 293 11881.33 172.88 52569.26 88888.00 2015-10-20 00:21:20.913 293 11881.38 172.87 52569.23 88888.00 2015-10-20 00:21:21.413 293 11881.37 172.84 52569.18 88888.00 2015-10-20 00:21:21.913 293 11881.32 172.84 52569.16 88888.00 2015-10-20 00:21:22.413 293 11881.29 172.88 52569.16 88888.00 2015-10-20 00:21:22.913 293 11881.33 172.89 52569.17 88888.00 2015-10-20 00:21:23.413 293 11881.31 172.90 52569.19 88888.00 2015-10-20 00:21:23.913 293 11881.25 172.90 52569.18 88888.00 2015-10-20 00:21:24.413 293 11881.30 172.92 52569.19 88888.00 2015-10-20 00:21:24.913 293 11881.28 172.89 52569.18 88888.00 2015-10-20 00:21:25.413 293 11881.28 172.85 52569.18 88888.00 2015-10-20 00:21:25.913 293 11881.28 172.85 52569.14 88888.00 2015-10-20 00:21:26.413 293 11881.24 172.88 52569.12 88888.00 2015-10-20 00:21:26.913 293 11881.17 172.88 52569.12 88888.00 2015-10-20 00:21:27.413 293 11881.22 172.90 52569.12 88888.00 2015-10-20 00:21:27.913 293 11881.23 172.92 52569.10 88888.00 2015-10-20 00:21:28.413 293 11881.25 172.90 52569.10 88888.00 2015-10-20 00:21:28.913 293 11881.22 172.90 52569.12 88888.00 2015-10-20 00:21:29.413 293 11881.21 172.85 52569.14 88888.00 2015-10-20 00:21:29.913 293 11881.23 172.89 52569.18 88888.00 2015-10-20 00:21:30.413 293 11881.26 172.89 52569.17 88888.00 2015-10-20 00:21:30.913 293 11881.32 172.87 52569.18 88888.00 2015-10-20 00:21:31.413 293 11881.35 172.85 52569.19 88888.00 2015-10-20 00:21:31.913 293 11881.32 172.88 52569.22 88888.00 2015-10-20 00:21:32.413 293 11881.30 172.84 52569.18 88888.00 2015-10-20 00:21:32.913 293 11881.28 172.83 52569.17 88888.00 2015-10-20 00:21:33.413 293 11881.24 172.85 52569.15 88888.00 2015-10-20 00:21:33.913 293 11881.26 172.85 52569.12 88888.00 2015-10-20 00:21:34.413 293 11881.26 172.83 52569.14 88888.00 2015-10-20 00:21:34.913 293 11881.28 172.83 52569.16 88888.00 2015-10-20 00:21:35.413 293 11881.32 172.84 52569.12 88888.00 2015-10-20 00:21:35.913 293 11881.31 172.82 52569.10 88888.00 2015-10-20 00:21:36.413 293 11881.32 172.81 52569.13 88888.00 2015-10-20 00:21:36.913 293 11881.34 172.80 52569.14 88888.00 2015-10-20 00:21:37.413 293 11881.37 172.81 52569.15 88888.00 2015-10-20 00:21:37.913 293 11881.37 172.82 52569.13 88888.00 2015-10-20 00:21:38.413 293 11881.34 172.81 52569.10 88888.00 2015-10-20 00:21:38.913 293 11881.33 172.80 52569.10 88888.00 2015-10-20 00:21:39.413 293 11881.34 172.82 52569.06 88888.00 2015-10-20 00:21:39.913 293 11881.37 172.80 52569.05 88888.00 2015-10-20 00:21:40.413 293 11881.38 172.78 52569.06 88888.00 2015-10-20 00:21:40.913 293 11881.38 172.78 52569.09 88888.00 2015-10-20 00:21:41.413 293 11881.34 172.78 52569.10 88888.00 2015-10-20 00:21:41.913 293 11881.31 172.80 52569.09 88888.00 2015-10-20 00:21:42.413 293 11881.33 172.82 52569.08 88888.00 2015-10-20 00:21:42.913 293 11881.35 172.78 52569.09 88888.00 2015-10-20 00:21:43.404 293 11881.35 172.79 52569.10 88888.00 2015-10-20 00:21:43.904 293 11881.34 172.79 52569.08 88888.00 2015-10-20 00:21:44.404 293 11881.34 172.80 52569.09 88888.00 2015-10-20 00:21:44.904 293 11881.38 172.81 52569.12 88888.00 2015-10-20 00:21:45.404 293 11881.38 172.81 52569.09 88888.00 2015-10-20 00:21:45.904 293 11881.32 172.79 52569.09 88888.00 2015-10-20 00:21:46.404 293 11881.30 172.75 52569.08 88888.00 2015-10-20 00:21:46.904 293 11881.31 172.79 52569.07 88888.00 2015-10-20 00:21:47.404 293 11881.34 172.77 52569.07 88888.00 2015-10-20 00:21:47.904 293 11881.38 172.79 52569.07 88888.00 2015-10-20 00:21:48.404 293 11881.35 172.82 52569.08 88888.00 2015-10-20 00:21:48.904 293 11881.31 172.84 52569.12 88888.00 2015-10-20 00:21:49.404 293 11881.35 172.81 52569.09 88888.00 2015-10-20 00:21:49.904 293 11881.38 172.81 52569.14 88888.00 2015-10-20 00:21:50.404 293 11881.35 172.81 52569.12 88888.00 2015-10-20 00:21:50.904 293 11881.38 172.81 52569.08 88888.00 2015-10-20 00:21:51.404 293 11881.38 172.78 52569.10 88888.00 2015-10-20 00:21:51.904 293 11881.37 172.74 52569.13 88888.00 2015-10-20 00:21:52.404 293 11881.33 172.75 52569.14 88888.00 2015-10-20 00:21:52.904 293 11881.32 172.78 52569.14 88888.00 2015-10-20 00:21:53.404 293 11881.35 172.78 52569.08 88888.00 2015-10-20 00:21:53.904 293 11881.34 172.78 52569.05 88888.00 2015-10-20 00:21:54.404 293 11881.34 172.77 52569.06 88888.00 2015-10-20 00:21:54.904 293 11881.32 172.74 52569.07 88888.00 2015-10-20 00:21:55.404 293 11881.35 172.73 52569.08 88888.00 2015-10-20 00:21:55.904 293 11881.35 172.77 52569.12 88888.00 2015-10-20 00:21:56.404 293 11881.33 172.81 52569.09 88888.00 2015-10-20 00:21:56.904 293 11881.34 172.81 52569.02 88888.00 2015-10-20 00:21:57.404 293 11881.34 172.80 52569.02 88888.00 2015-10-20 00:21:57.904 293 11881.35 172.81 52569.00 88888.00 2015-10-20 00:21:58.404 293 11881.35 172.79 52569.01 88888.00 2015-10-20 00:21:58.904 293 11881.33 172.81 52569.04 88888.00 2015-10-20 00:21:59.404 293 11881.33 172.82 52569.06 88888.00 2015-10-20 00:21:59.904 293 11881.37 172.83 52569.06 88888.00 2015-10-20 00:22:00.404 293 11881.41 172.84 52569.02 88888.00 2015-10-20 00:22:00.904 293 11881.42 172.81 52569.01 88888.00 2015-10-20 00:22:01.404 293 11881.42 172.80 52569.01 88888.00 2015-10-20 00:22:01.904 293 11881.41 172.81 52568.99 88888.00 2015-10-20 00:22:02.404 293 11881.40 172.81 52568.99 88888.00 2015-10-20 00:22:02.904 293 11881.42 172.80 52569.04 88888.00 2015-10-20 00:22:03.404 293 11881.48 172.81 52569.00 88888.00 2015-10-20 00:22:03.904 293 11881.48 172.80 52569.02 88888.00 2015-10-20 00:22:04.404 293 11881.52 172.79 52569.05 88888.00 2015-10-20 00:22:04.904 293 11881.49 172.81 52569.08 88888.00 2015-10-20 00:22:05.404 293 11881.50 172.84 52569.07 88888.00 2015-10-20 00:22:05.904 293 11881.49 172.89 52569.05 88888.00 2015-10-20 00:22:06.404 293 11881.48 172.87 52569.02 88888.00 2015-10-20 00:22:06.904 293 11881.46 172.83 52569.00 88888.00 2015-10-20 00:22:07.404 293 11881.47 172.85 52569.01 88888.00 2015-10-20 00:22:07.904 293 11881.51 172.87 52569.05 88888.00 2015-10-20 00:22:08.404 293 11881.47 172.84 52569.05 88888.00 2015-10-20 00:22:08.904 293 11881.47 172.85 52569.04 88888.00 2015-10-20 00:22:09.404 293 11881.46 172.88 52569.04 88888.00 2015-10-20 00:22:09.904 293 11881.49 172.92 52569.04 88888.00 2015-10-20 00:22:10.404 293 11881.48 172.91 52569.02 88888.00 2015-10-20 00:22:10.904 293 11881.51 172.93 52569.05 88888.00 2015-10-20 00:22:11.404 293 11881.58 172.98 52569.06 88888.00 2015-10-20 00:22:11.904 293 11881.56 172.99 52569.08 88888.00 2015-10-20 00:22:12.404 293 11881.53 172.97 52569.02 88888.00 2015-10-20 00:22:12.904 293 11881.53 172.95 52569.04 88888.00 2015-10-20 00:22:13.404 293 11881.55 172.97 52569.10 88888.00 2015-10-20 00:22:13.904 293 11881.53 172.97 52569.10 88888.00 2015-10-20 00:22:14.404 293 11881.56 172.97 52569.09 88888.00 2015-10-20 00:22:14.904 293 11881.56 172.99 52569.07 88888.00 2015-10-20 00:22:15.404 293 11881.55 173.01 52569.09 88888.00 2015-10-20 00:22:15.904 293 11881.58 173.01 52569.05 88888.00 2015-10-20 00:22:16.404 293 11881.61 173.03 52569.05 88888.00 2015-10-20 00:22:16.904 293 11881.63 173.03 52569.01 88888.00 2015-10-20 00:22:17.404 293 11881.64 173.01 52568.98 88888.00 2015-10-20 00:22:17.904 293 11881.63 172.97 52568.99 88888.00 2015-10-20 00:22:18.404 293 11881.64 173.01 52569.02 88888.00 2015-10-20 00:22:18.904 293 11881.65 173.05 52569.04 88888.00 2015-10-20 00:22:19.404 293 11881.66 173.05 52569.10 88888.00 2015-10-20 00:22:19.904 293 11881.68 173.05 52569.15 88888.00 2015-10-20 00:22:20.404 293 11881.69 173.07 52569.12 88888.00 2015-10-20 00:22:20.904 293 11881.74 173.09 52569.08 88888.00 2015-10-20 00:22:21.404 293 11881.67 173.11 52569.05 88888.00 2015-10-20 00:22:21.904 293 11881.68 173.11 52569.00 88888.00 2015-10-20 00:22:22.404 293 11881.68 173.12 52569.01 88888.00 2015-10-20 00:22:22.904 293 11881.66 173.10 52569.04 88888.00 2015-10-20 00:22:23.404 293 11881.66 173.08 52569.06 88888.00 2015-10-20 00:22:23.904 293 11881.67 173.08 52569.05 88888.00 2015-10-20 00:22:24.404 293 11881.70 173.10 52569.02 88888.00 2015-10-20 00:22:24.904 293 11881.72 173.11 52569.07 88888.00 2015-10-20 00:22:25.404 293 11881.66 173.09 52569.07 88888.00 2015-10-20 00:22:25.904 293 11881.63 173.11 52569.07 88888.00 2015-10-20 00:22:26.404 293 11881.68 173.11 52569.05 88888.00 2015-10-20 00:22:26.904 293 11881.73 173.13 52569.07 88888.00 2015-10-20 00:22:27.404 293 11881.73 173.18 52569.09 88888.00 2015-10-20 00:22:27.904 293 11881.72 173.19 52569.07 88888.00 2015-10-20 00:22:28.404 293 11881.69 173.16 52569.06 88888.00 2015-10-20 00:22:28.904 293 11881.66 173.12 52569.09 88888.00 2015-10-20 00:22:29.404 293 11881.66 173.11 52569.10 88888.00 2015-10-20 00:22:29.904 293 11881.65 173.12 52569.09 88888.00 2015-10-20 00:22:30.404 293 11881.69 173.11 52569.06 88888.00 2015-10-20 00:22:30.904 293 11881.74 173.08 52569.06 88888.00 2015-10-20 00:22:31.404 293 11881.76 173.07 52569.06 88888.00 2015-10-20 00:22:31.904 293 11881.78 173.10 52569.07 88888.00 2015-10-20 00:22:32.404 293 11881.77 173.10 52569.10 88888.00 2015-10-20 00:22:32.904 293 11881.76 173.07 52569.09 88888.00 2015-10-20 00:22:33.404 293 11881.76 173.04 52569.07 88888.00 2015-10-20 00:22:33.904 293 11881.79 173.07 52569.08 88888.00 2015-10-20 00:22:34.404 293 11881.79 173.08 52569.10 88888.00 2015-10-20 00:22:34.904 293 11881.73 173.07 52569.14 88888.00 2015-10-20 00:22:35.404 293 11881.70 173.10 52569.14 88888.00 2015-10-20 00:22:35.904 293 11881.73 173.12 52569.15 88888.00 2015-10-20 00:22:36.404 293 11881.78 173.16 52569.13 88888.00 2015-10-20 00:22:36.904 293 11881.76 173.13 52569.10 88888.00 2015-10-20 00:22:37.404 293 11881.75 173.14 52569.15 88888.00 2015-10-20 00:22:37.904 293 11881.76 173.16 52569.14 88888.00 2015-10-20 00:22:38.404 293 11881.77 173.13 52569.09 88888.00 2015-10-20 00:22:38.904 293 11881.78 173.16 52569.10 88888.00 2015-10-20 00:22:39.404 293 11881.81 173.13 52569.13 88888.00 2015-10-20 00:22:39.904 293 11881.83 173.09 52569.13 88888.00 2015-10-20 00:22:40.404 293 11881.84 173.02 52569.09 88888.00 2015-10-20 00:22:40.904 293 11881.85 173.00 52569.09 88888.00 2015-10-20 00:22:41.404 293 11881.83 172.98 52569.06 88888.00 2015-10-20 00:22:41.904 293 11881.85 173.00 52569.09 88888.00 2015-10-20 00:22:42.404 293 11881.87 173.00 52569.14 88888.00 2015-10-20 00:22:42.904 293 11881.86 173.02 52569.12 88888.00 2015-10-20 00:22:43.404 293 11881.85 173.08 52569.12 88888.00 2015-10-20 00:22:43.904 293 11881.85 173.07 52569.10 88888.00 2015-10-20 00:22:44.404 293 11881.78 173.08 52569.13 88888.00 2015-10-20 00:22:44.904 293 11881.85 173.08 52569.10 88888.00 2015-10-20 00:22:45.404 293 11881.92 173.11 52569.10 88888.00 2015-10-20 00:22:45.904 293 11881.90 173.13 52569.13 88888.00 2015-10-20 00:22:46.404 293 11881.90 173.17 52569.16 88888.00 2015-10-20 00:22:46.904 293 11881.91 173.14 52569.15 88888.00 2015-10-20 00:22:47.404 293 11881.92 173.16 52569.15 88888.00 2015-10-20 00:22:47.904 293 11881.88 173.12 52569.15 88888.00 2015-10-20 00:22:48.404 293 11881.88 173.11 52569.14 88888.00 2015-10-20 00:22:48.904 293 11881.88 173.13 52569.17 88888.00 2015-10-20 00:22:49.404 293 11881.92 173.14 52569.16 88888.00 2015-10-20 00:22:49.904 293 11881.93 173.14 52569.17 88888.00 2015-10-20 00:22:50.404 293 11881.95 173.13 52569.14 88888.00 2015-10-20 00:22:50.904 293 11881.93 173.17 52569.14 88888.00 2015-10-20 00:22:51.404 293 11881.87 173.14 52569.15 88888.00 2015-10-20 00:22:51.904 293 11881.91 173.13 52569.15 88888.00 2015-10-20 00:22:52.404 293 11881.99 173.17 52569.15 88888.00 2015-10-20 00:22:52.904 293 11881.98 173.19 52569.14 88888.00 2015-10-20 00:22:53.404 293 11881.90 173.23 52569.14 88888.00 2015-10-20 00:22:53.904 293 11881.87 173.24 52569.16 88888.00 2015-10-20 00:22:54.404 293 11881.92 173.27 52569.19 88888.00 2015-10-20 00:22:54.904 293 11881.88 173.26 52569.17 88888.00 2015-10-20 00:22:55.404 293 11881.86 173.26 52569.10 88888.00 2015-10-20 00:22:55.904 293 11881.90 173.24 52569.09 88888.00 2015-10-20 00:22:56.404 293 11881.90 173.21 52569.13 88888.00 2015-10-20 00:22:56.904 293 11881.91 173.26 52569.12 88888.00 2015-10-20 00:22:57.404 293 11881.95 173.27 52569.10 88888.00 2015-10-20 00:22:57.904 293 11881.99 173.26 52569.10 88888.00 2015-10-20 00:22:58.404 293 11881.99 173.24 52569.13 88888.00 2015-10-20 00:22:58.904 293 11881.98 173.20 52569.12 88888.00 2015-10-20 00:22:59.404 293 11881.98 173.24 52569.13 88888.00 2015-10-20 00:22:59.904 293 11881.95 173.27 52569.10 88888.00 2015-10-20 00:23:00.404 293 11881.95 173.27 52569.14 88888.00 2015-10-20 00:23:00.904 293 11882.00 173.31 52569.18 88888.00 2015-10-20 00:23:01.404 293 11882.01 173.31 52569.15 88888.00 2015-10-20 00:23:01.904 293 11882.04 173.31 52569.14 88888.00 2015-10-20 00:23:02.404 293 11882.02 173.32 52569.17 88888.00 2015-10-20 00:23:02.904 293 11882.04 173.31 52569.18 88888.00 2015-10-20 00:23:03.404 293 11882.01 173.31 52569.18 88888.00 2015-10-20 00:23:03.904 293 11882.04 173.34 52569.13 88888.00 2015-10-20 00:23:04.404 293 11882.10 173.34 52569.10 88888.00 2015-10-20 00:23:04.904 293 11882.10 173.34 52569.12 88888.00 2015-10-20 00:23:05.404 293 11882.08 173.30 52569.10 88888.00 2015-10-20 00:23:05.904 293 11882.08 173.28 52569.14 88888.00 2015-10-20 00:23:06.404 293 11882.08 173.30 52569.15 88888.00 2015-10-20 00:23:06.904 293 11882.08 173.27 52569.14 88888.00 2015-10-20 00:23:07.404 293 11882.02 173.29 52569.12 88888.00 2015-10-20 00:23:07.904 293 11882.00 173.31 52569.10 88888.00 2015-10-20 00:23:08.404 293 11881.98 173.29 52569.07 88888.00 2015-10-20 00:23:08.904 293 11882.04 173.30 52569.07 88888.00 2015-10-20 00:23:09.404 293 11882.09 173.31 52569.09 88888.00 2015-10-20 00:23:09.904 293 11882.08 173.32 52569.10 88888.00 2015-10-20 00:23:10.404 293 11882.10 173.33 52569.13 88888.00 2015-10-20 00:23:10.904 293 11882.12 173.34 52569.12 88888.00 2015-10-20 00:23:11.404 293 11882.08 173.34 52569.12 88888.00 2015-10-20 00:23:11.904 293 11882.02 173.36 52569.08 88888.00 2015-10-20 00:23:12.404 293 11882.03 173.34 52569.14 88888.00 2015-10-20 00:23:12.904 293 11882.03 173.31 52569.18 88888.00 2015-10-20 00:23:13.404 293 11882.02 173.31 52569.12 88888.00 2015-10-20 00:23:13.904 293 11882.01 173.32 52569.15 88888.00 2015-10-20 00:23:14.404 293 11882.04 173.33 52569.12 88888.00 2015-10-20 00:23:14.904 293 11882.08 173.34 52569.10 88888.00 2015-10-20 00:23:15.404 293 11882.11 173.32 52569.12 88888.00 2015-10-20 00:23:15.904 293 11882.11 173.28 52569.13 88888.00 2015-10-20 00:23:16.404 293 11882.10 173.30 52569.14 88888.00 2015-10-20 00:23:16.904 293 11882.11 173.31 52569.14 88888.00 2015-10-20 00:23:17.404 293 11882.12 173.33 52569.18 88888.00 2015-10-20 00:23:17.904 293 11882.14 173.38 52569.19 88888.00 2015-10-20 00:23:18.404 293 11882.09 173.39 52569.18 88888.00 2015-10-20 00:23:18.904 293 11882.05 173.38 52569.19 88888.00 2015-10-20 00:23:19.404 293 11882.10 173.42 52569.17 88888.00 2015-10-20 00:23:19.904 293 11882.09 173.40 52569.15 88888.00 2015-10-20 00:23:20.404 293 11882.10 173.45 52569.15 88888.00 2015-10-20 00:23:20.904 293 11882.16 173.46 52569.13 88888.00 2015-10-20 00:23:21.404 293 11882.14 173.45 52569.08 88888.00 2015-10-20 00:23:21.904 293 11882.16 173.45 52569.10 88888.00 2015-10-20 00:23:22.404 293 11882.18 173.50 52569.14 88888.00 2015-10-20 00:23:22.904 293 11882.19 173.53 52569.10 88888.00 2015-10-20 00:23:23.404 293 11882.18 173.52 52569.14 88888.00 2015-10-20 00:23:23.904 293 11882.19 173.51 52569.14 88888.00 2015-10-20 00:23:24.404 293 11882.17 173.50 52569.09 88888.00 2015-10-20 00:23:24.904 293 11882.21 173.51 52569.09 88888.00 2015-10-20 00:23:25.404 293 11882.18 173.53 52569.14 88888.00 2015-10-20 00:23:25.904 293 11882.17 173.53 52569.17 88888.00 2015-10-20 00:23:26.404 293 11882.19 173.56 52569.14 88888.00 2015-10-20 00:23:26.904 293 11882.22 173.53 52569.12 88888.00 2015-10-20 00:23:27.404 293 11882.23 173.55 52569.10 88888.00 2015-10-20 00:23:27.904 293 11882.21 173.56 52569.16 88888.00 2015-10-20 00:23:28.404 293 11882.25 173.53 52569.17 88888.00 2015-10-20 00:23:28.904 293 11882.28 173.56 52569.15 88888.00 2015-10-20 00:23:29.404 293 11882.29 173.55 52569.15 88888.00 2015-10-20 00:23:29.904 293 11882.29 173.55 52569.14 88888.00 2015-10-20 00:23:30.404 293 11882.31 173.56 52569.13 88888.00 2015-10-20 00:23:30.904 293 11882.30 173.58 52569.10 88888.00 2015-10-20 00:23:31.404 293 11882.28 173.61 52569.14 88888.00 2015-10-20 00:23:31.904 293 11882.31 173.60 52569.15 88888.00 2015-10-20 00:23:32.404 293 11882.34 173.57 52569.13 88888.00 2015-10-20 00:23:32.904 293 11882.29 173.57 52569.16 88888.00 2015-10-20 00:23:33.404 293 11882.28 173.58 52569.16 88888.00 2015-10-20 00:23:33.904 293 11882.25 173.59 52569.16 88888.00 2015-10-20 00:23:34.404 293 11882.26 173.57 52569.14 88888.00 2015-10-20 00:23:34.904 293 11882.28 173.56 52569.16 88888.00 2015-10-20 00:23:35.404 293 11882.31 173.61 52569.18 88888.00 2015-10-20 00:23:35.904 293 11882.28 173.63 52569.15 88888.00 2015-10-20 00:23:36.404 293 11882.29 173.65 52569.18 88888.00 2015-10-20 00:23:36.904 293 11882.27 173.67 52569.15 88888.00 2015-10-20 00:23:37.404 293 11882.23 173.68 52569.16 88888.00 2015-10-20 00:23:37.904 293 11882.20 173.67 52569.18 88888.00 2015-10-20 00:23:38.404 293 11882.22 173.69 52569.21 88888.00 2015-10-20 00:23:38.904 293 11882.25 173.68 52569.21 88888.00 2015-10-20 00:23:39.404 293 11882.21 173.66 52569.22 88888.00 2015-10-20 00:23:39.904 293 11882.21 173.66 52569.23 88888.00 2015-10-20 00:23:40.404 293 11882.20 173.68 52569.19 88888.00 2015-10-20 00:23:40.904 293 11882.21 173.68 52569.21 88888.00 2015-10-20 00:23:41.404 293 11882.21 173.71 52569.22 88888.00 2015-10-20 00:23:41.904 293 11882.18 173.72 52569.23 88888.00 2015-10-20 00:23:42.404 293 11882.16 173.70 52569.19 88888.00 2015-10-20 00:23:42.904 293 11882.18 173.70 52569.21 88888.00 2015-10-20 00:23:43.404 293 11882.18 173.77 52569.25 88888.00 2015-10-20 00:23:43.904 293 11882.20 173.75 52569.23 88888.00 2015-10-20 00:23:44.404 293 11882.19 173.72 52569.23 88888.00 2015-10-20 00:23:44.904 293 11882.23 173.76 52569.24 88888.00 2015-10-20 00:23:45.404 293 11882.27 173.75 52569.25 88888.00 2015-10-20 00:23:45.904 293 11882.27 173.75 52569.23 88888.00 2015-10-20 00:23:46.404 293 11882.28 173.78 52569.24 88888.00 2015-10-20 00:23:46.904 293 11882.27 173.78 52569.19 88888.00 2015-10-20 00:23:47.404 293 11882.27 173.72 52569.18 88888.00 2015-10-20 00:23:47.904 293 11882.28 173.74 52569.19 88888.00 2015-10-20 00:23:48.404 293 11882.29 173.75 52569.18 88888.00 2015-10-20 00:23:48.904 293 11882.30 173.71 52569.19 88888.00 2015-10-20 00:23:49.404 293 11882.31 173.72 52569.18 88888.00 2015-10-20 00:23:49.904 293 11882.31 173.71 52569.19 88888.00 2015-10-20 00:23:50.404 293 11882.33 173.72 52569.22 88888.00 2015-10-20 00:23:50.904 293 11882.30 173.76 52569.22 88888.00 2015-10-20 00:23:51.404 293 11882.25 173.79 52569.21 88888.00 2015-10-20 00:23:51.904 293 11882.26 173.79 52569.21 88888.00 2015-10-20 00:23:52.404 293 11882.25 173.78 52569.19 88888.00 2015-10-20 00:23:52.904 293 11882.23 173.77 52569.23 88888.00 2015-10-20 00:23:53.404 293 11882.25 173.80 52569.19 88888.00 2015-10-20 00:23:53.904 293 11882.25 173.76 52569.17 88888.00 2015-10-20 00:23:54.404 293 11882.23 173.71 52569.16 88888.00 2015-10-20 00:23:54.904 293 11882.25 173.76 52569.14 88888.00 2015-10-20 00:23:55.404 293 11882.23 173.80 52569.21 88888.00 2015-10-20 00:23:55.904 293 11882.20 173.79 52569.21 88888.00 2015-10-20 00:23:56.404 293 11882.21 173.80 52569.19 88888.00 2015-10-20 00:23:56.904 293 11882.25 173.81 52569.22 88888.00 2015-10-20 00:23:57.404 293 11882.26 173.79 52569.23 88888.00 2015-10-20 00:23:57.904 293 11882.21 173.75 52569.26 88888.00 2015-10-20 00:23:58.404 293 11882.20 173.72 52569.31 88888.00 2015-10-20 00:23:58.904 293 11882.22 173.75 52569.28 88888.00 2015-10-20 00:23:59.404 293 11882.22 173.77 52569.23 88888.00 2015-10-20 00:23:59.904 293 11882.19 173.79 52569.22 88888.00 2015-10-20 00:24:00.404 293 11882.14 173.79 52569.21 88888.00 2015-10-20 00:24:00.904 293 11882.18 173.80 52569.23 88888.00 2015-10-20 00:24:01.404 293 11882.23 173.78 52569.27 88888.00 2015-10-20 00:24:01.904 293 11882.25 173.77 52569.28 88888.00 2015-10-20 00:24:02.404 293 11882.25 173.75 52569.24 88888.00 2015-10-20 00:24:02.904 293 11882.26 173.78 52569.21 88888.00 2015-10-20 00:24:03.404 293 11882.22 173.78 52569.25 88888.00 2015-10-20 00:24:03.904 293 11882.20 173.75 52569.24 88888.00 2015-10-20 00:24:04.404 293 11882.21 173.75 52569.22 88888.00 2015-10-20 00:24:04.904 293 11882.19 173.71 52569.18 88888.00 2015-10-20 00:24:05.404 293 11882.17 173.71 52569.17 88888.00 2015-10-20 00:24:05.904 293 11882.17 173.71 52569.18 88888.00 2015-10-20 00:24:06.404 293 11882.17 173.69 52569.19 88888.00 2015-10-20 00:24:06.904 293 11882.17 173.66 52569.19 88888.00 2015-10-20 00:24:07.404 293 11882.17 173.63 52569.21 88888.00 2015-10-20 00:24:07.904 293 11882.17 173.62 52569.21 88888.00 2015-10-20 00:24:08.404 293 11882.17 173.63 52569.21 88888.00 2015-10-20 00:24:08.904 293 11882.17 173.61 52569.21 88888.00 2015-10-20 00:24:09.404 293 11882.17 173.56 52569.21 88888.00 2015-10-20 00:24:09.904 293 11882.18 173.60 52569.16 88888.00 2015-10-20 00:24:10.404 293 11882.17 173.53 52569.17 88888.00 2015-10-20 00:24:10.904 293 11882.17 173.58 52569.17 88888.00 2015-10-20 00:24:11.404 293 11882.16 173.63 52569.17 88888.00 2015-10-20 00:24:11.904 293 11882.18 173.61 52569.18 88888.00 2015-10-20 00:24:12.404 293 11882.22 173.59 52569.18 88888.00 2015-10-20 00:24:12.904 293 11882.19 173.60 52569.18 88888.00 2015-10-20 00:24:13.404 293 11882.21 173.61 52569.26 88888.00 2015-10-20 00:24:13.904 293 11882.20 173.61 52569.30 88888.00 2015-10-20 00:24:14.404 293 11882.20 173.62 52569.31 88888.00 2015-10-20 00:24:14.904 293 11882.20 173.61 52569.27 88888.00 2015-10-20 00:24:15.404 293 11882.19 173.62 52569.19 88888.00 2015-10-20 00:24:15.904 293 11882.20 173.61 52569.23 88888.00 2015-10-20 00:24:16.404 293 11882.19 173.60 52569.24 88888.00 2015-10-20 00:24:16.904 293 11882.16 173.59 52569.25 88888.00 2015-10-20 00:24:17.404 293 11882.20 173.61 52569.23 88888.00 2015-10-20 00:24:17.904 293 11882.21 173.61 52569.26 88888.00 2015-10-20 00:24:18.405 293 11882.19 173.58 52569.24 88888.00 2015-10-20 00:24:18.905 293 11882.20 173.53 52569.24 88888.00 2015-10-20 00:24:19.405 293 11882.22 173.53 52569.25 88888.00 2015-10-20 00:24:19.905 293 11882.18 173.56 52569.25 88888.00 2015-10-20 00:24:20.405 293 11882.22 173.58 52569.27 88888.00 2015-10-20 00:24:20.905 293 11882.20 173.57 52569.26 88888.00 2015-10-20 00:24:21.405 293 11882.23 173.61 52569.31 88888.00 2015-10-20 00:24:21.905 293 11882.27 173.62 52569.31 88888.00 2015-10-20 00:24:22.405 293 11882.29 173.60 52569.28 88888.00 2015-10-20 00:24:22.905 293 11882.29 173.59 52569.30 88888.00 2015-10-20 00:24:23.405 293 11882.28 173.57 52569.27 88888.00 2015-10-20 00:24:23.905 293 11882.29 173.52 52569.25 88888.00 2015-10-20 00:24:24.405 293 11882.26 173.53 52569.23 88888.00 2015-10-20 00:24:24.905 293 11882.23 173.52 52569.22 88888.00 2015-10-20 00:24:25.405 293 11882.30 173.53 52569.19 88888.00 2015-10-20 00:24:25.905 293 11882.30 173.56 52569.21 88888.00 2015-10-20 00:24:26.405 293 11882.30 173.55 52569.22 88888.00 2015-10-20 00:24:26.905 293 11882.34 173.53 52569.23 88888.00 2015-10-20 00:24:27.405 293 11882.31 173.55 52569.23 88888.00 2015-10-20 00:24:27.905 293 11882.28 173.57 52569.23 88888.00 2015-10-20 00:24:28.405 293 11882.28 173.59 52569.19 88888.00 2015-10-20 00:24:28.905 293 11882.31 173.59 52569.17 88888.00 2015-10-20 00:24:29.405 293 11882.36 173.60 52569.17 88888.00 2015-10-20 00:24:29.905 293 11882.38 173.61 52569.17 88888.00 2015-10-20 00:24:30.405 293 11882.40 173.58 52569.21 88888.00 2015-10-20 00:24:30.905 293 11882.39 173.58 52569.22 88888.00 2015-10-20 00:24:31.405 293 11882.42 173.61 52569.21 88888.00 2015-10-20 00:24:31.905 293 11882.40 173.61 52569.18 88888.00 2015-10-20 00:24:32.405 293 11882.39 173.60 52569.14 88888.00 2015-10-20 00:24:32.905 293 11882.38 173.63 52569.14 88888.00 2015-10-20 00:24:33.405 293 11882.42 173.63 52569.15 88888.00 2015-10-20 00:24:33.905 293 11882.43 173.65 52569.18 88888.00 2015-10-20 00:24:34.405 293 11882.43 173.63 52569.19 88888.00 2015-10-20 00:24:34.905 293 11882.42 173.63 52569.17 88888.00 2015-10-20 00:24:35.405 293 11882.39 173.65 52569.17 88888.00 2015-10-20 00:24:35.905 293 11882.37 173.62 52569.21 88888.00 2015-10-20 00:24:36.405 293 11882.43 173.66 52569.24 88888.00 2015-10-20 00:24:36.905 293 11882.45 173.70 52569.23 88888.00 2015-10-20 00:24:37.405 293 11882.42 173.70 52569.21 88888.00 2015-10-20 00:24:37.905 293 11882.43 173.74 52569.23 88888.00 2015-10-20 00:24:38.405 293 11882.42 173.72 52569.27 88888.00 2015-10-20 00:24:38.905 293 11882.42 173.71 52569.26 88888.00 2015-10-20 00:24:39.405 293 11882.42 173.70 52569.25 88888.00 2015-10-20 00:24:39.905 293 11882.42 173.70 52569.25 88888.00 2015-10-20 00:24:40.405 293 11882.43 173.71 52569.26 88888.00 2015-10-20 00:24:40.905 293 11882.40 173.67 52569.26 88888.00 2015-10-20 00:24:41.405 293 11882.37 173.72 52569.24 88888.00 2015-10-20 00:24:41.905 293 11882.40 173.70 52569.25 88888.00 2015-10-20 00:24:42.405 293 11882.45 173.66 52569.23 88888.00 2015-10-20 00:24:42.905 293 11882.43 173.67 52569.16 88888.00 2015-10-20 00:24:43.405 293 11882.43 173.63 52569.17 88888.00 2015-10-20 00:24:43.905 293 11882.39 173.68 52569.23 88888.00 2015-10-20 00:24:44.405 293 11882.42 173.71 52569.24 88888.00 2015-10-20 00:24:44.905 293 11882.44 173.72 52569.23 88888.00 2015-10-20 00:24:45.405 293 11882.42 173.68 52569.23 88888.00 2015-10-20 00:24:45.905 293 11882.42 173.67 52569.27 88888.00 2015-10-20 00:24:46.405 293 11882.42 173.72 52569.28 88888.00 2015-10-20 00:24:46.905 293 11882.42 173.74 52569.25 88888.00 2015-10-20 00:24:47.405 293 11882.45 173.75 52569.24 88888.00 2015-10-20 00:24:47.905 293 11882.46 173.77 52569.22 88888.00 2015-10-20 00:24:48.405 293 11882.48 173.76 52569.19 88888.00 2015-10-20 00:24:48.905 293 11882.49 173.75 52569.22 88888.00 2015-10-20 00:24:49.405 293 11882.51 173.70 52569.22 88888.00 2015-10-20 00:24:49.905 293 11882.52 173.70 52569.22 88888.00 2015-10-20 00:24:50.405 293 11882.53 173.74 52569.21 88888.00 2015-10-20 00:24:50.905 293 11882.52 173.75 52569.24 88888.00 2015-10-20 00:24:51.405 293 11882.51 173.72 52569.25 88888.00 2015-10-20 00:24:51.905 293 11882.45 173.75 52569.25 88888.00 2015-10-20 00:24:52.405 293 11882.47 173.76 52569.23 88888.00 2015-10-20 00:24:52.905 293 11882.46 173.79 52569.23 88888.00 2015-10-20 00:24:53.405 293 11882.45 173.80 52569.26 88888.00 2015-10-20 00:24:53.905 293 11882.46 173.78 52569.28 88888.00 2015-10-20 00:24:54.405 293 11882.48 173.80 52569.30 88888.00 2015-10-20 00:24:54.905 293 11882.52 173.81 52569.32 88888.00 2015-10-20 00:24:55.405 293 11882.54 173.75 52569.31 88888.00 2015-10-20 00:24:55.905 293 11882.54 173.70 52569.28 88888.00 2015-10-20 00:24:56.405 293 11882.52 173.74 52569.26 88888.00 2015-10-20 00:24:56.905 293 11882.55 173.72 52569.25 88888.00 2015-10-20 00:24:57.405 293 11882.54 173.74 52569.24 88888.00 2015-10-20 00:24:57.905 293 11882.55 173.75 52569.23 88888.00 2015-10-20 00:24:58.405 293 11882.52 173.77 52569.23 88888.00 2015-10-20 00:24:58.905 293 11882.54 173.80 52569.23 88888.00 2015-10-20 00:24:59.405 293 11882.58 173.85 52569.24 88888.00 2015-10-20 00:24:59.905 293 11882.57 173.84 52569.25 88888.00 2015-10-20 00:25:00.405 293 11882.58 173.82 52569.27 88888.00 2015-10-20 00:25:00.905 293 11882.55 173.85 52569.23 88888.00 2015-10-20 00:25:01.405 293 11882.53 173.82 52569.18 88888.00 2015-10-20 00:25:01.905 293 11882.51 173.79 52569.18 88888.00 2015-10-20 00:25:02.405 293 11882.51 173.78 52569.18 88888.00 2015-10-20 00:25:02.905 293 11882.53 173.77 52569.15 88888.00 2015-10-20 00:25:03.405 293 11882.58 173.80 52569.17 88888.00 2015-10-20 00:25:03.905 293 11882.62 173.82 52569.21 88888.00 2015-10-20 00:25:04.405 293 11882.60 173.80 52569.21 88888.00 2015-10-20 00:25:04.905 293 11882.60 173.80 52569.19 88888.00 2015-10-20 00:25:05.405 293 11882.62 173.84 52569.18 88888.00 2015-10-20 00:25:05.905 293 11882.67 173.86 52569.19 88888.00 2015-10-20 00:25:06.405 293 11882.62 173.88 52569.19 88888.00 2015-10-20 00:25:06.905 293 11882.57 173.87 52569.23 88888.00 2015-10-20 00:25:07.405 293 11882.60 173.90 52569.21 88888.00 2015-10-20 00:25:07.905 293 11882.58 173.89 52569.18 88888.00 2015-10-20 00:25:08.405 293 11882.58 173.90 52569.22 88888.00 2015-10-20 00:25:08.905 293 11882.62 173.91 52569.23 88888.00 2015-10-20 00:25:09.405 293 11882.63 173.91 52569.21 88888.00 2015-10-20 00:25:09.905 293 11882.62 173.95 52569.25 88888.00 2015-10-20 00:25:10.405 293 11882.63 173.96 52569.26 88888.00 2015-10-20 00:25:10.905 293 11882.62 173.96 52569.24 88888.00 2015-10-20 00:25:11.405 293 11882.63 173.94 52569.27 88888.00 2015-10-20 00:25:11.905 293 11882.62 173.94 52569.27 88888.00 2015-10-20 00:25:12.405 293 11882.60 173.92 52569.26 88888.00 2015-10-20 00:25:12.905 293 11882.62 173.95 52569.25 88888.00 2015-10-20 00:25:13.405 293 11882.63 173.97 52569.25 88888.00 2015-10-20 00:25:13.905 293 11882.57 173.95 52569.27 88888.00 2015-10-20 00:25:14.405 293 11882.58 173.96 52569.24 88888.00 2015-10-20 00:25:14.905 293 11882.62 174.00 52569.30 88888.00 2015-10-20 00:25:15.405 293 11882.60 173.98 52569.31 88888.00 2015-10-20 00:25:15.905 293 11882.58 173.99 52569.30 88888.00 2015-10-20 00:25:16.405 293 11882.63 173.97 52569.26 88888.00 2015-10-20 00:25:16.905 293 11882.63 173.96 52569.23 88888.00 2015-10-20 00:25:17.405 293 11882.61 173.96 52569.19 88888.00 2015-10-20 00:25:17.905 293 11882.62 173.97 52569.24 88888.00 2015-10-20 00:25:18.405 293 11882.65 173.99 52569.25 88888.00 2015-10-20 00:25:18.905 293 11882.65 173.99 52569.25 88888.00 2015-10-20 00:25:19.405 293 11882.62 174.00 52569.24 88888.00 2015-10-20 00:25:19.905 293 11882.61 173.98 52569.26 88888.00 2015-10-20 00:25:20.405 293 11882.62 173.96 52569.31 88888.00 2015-10-20 00:25:20.905 293 11882.62 173.92 52569.30 88888.00 2015-10-20 00:25:21.405 293 11882.63 173.91 52569.33 88888.00 2015-10-20 00:25:21.905 293 11882.61 173.92 52569.32 88888.00 2015-10-20 00:25:22.405 293 11882.60 173.97 52569.31 88888.00 2015-10-20 00:25:22.905 293 11882.58 173.92 52569.32 88888.00 2015-10-20 00:25:23.405 293 11882.62 173.95 52569.33 88888.00 2015-10-20 00:25:23.905 293 11882.65 173.97 52569.37 88888.00 2015-10-20 00:25:24.405 293 11882.64 173.94 52569.39 88888.00 2015-10-20 00:25:24.905 293 11882.65 173.88 52569.34 88888.00 2015-10-20 00:25:25.405 293 11882.64 173.88 52569.33 88888.00 2015-10-20 00:25:25.905 293 11882.62 173.87 52569.32 88888.00 2015-10-20 00:25:26.405 293 11882.57 173.85 52569.34 88888.00 2015-10-20 00:25:26.905 293 11882.61 173.86 52569.36 88888.00 2015-10-20 00:25:27.405 293 11882.60 173.85 52569.36 88888.00 2015-10-20 00:25:27.905 293 11882.61 173.86 52569.39 88888.00 2015-10-20 00:25:28.405 293 11882.64 173.88 52569.40 88888.00 2015-10-20 00:25:28.905 293 11882.64 173.87 52569.39 88888.00 2015-10-20 00:25:29.405 293 11882.60 173.87 52569.36 88888.00 2015-10-20 00:25:29.905 293 11882.54 173.89 52569.36 88888.00 2015-10-20 00:25:30.405 293 11882.55 173.90 52569.36 88888.00 2015-10-20 00:25:30.905 293 11882.53 173.90 52569.36 88888.00 2015-10-20 00:25:31.405 293 11882.54 173.88 52569.34 88888.00 2015-10-20 00:25:31.905 293 11882.56 173.90 52569.35 88888.00 2015-10-20 00:25:32.405 293 11882.55 173.88 52569.37 88888.00 2015-10-20 00:25:32.905 293 11882.55 173.84 52569.36 88888.00 2015-10-20 00:25:33.405 293 11882.55 173.85 52569.37 88888.00 2015-10-20 00:25:33.905 293 11882.57 173.85 52569.41 88888.00 2015-10-20 00:25:34.405 293 11882.54 173.81 52569.39 88888.00 2015-10-20 00:25:34.905 293 11882.53 173.85 52569.40 88888.00 2015-10-20 00:25:35.405 293 11882.54 173.84 52569.40 88888.00 2015-10-20 00:25:35.905 293 11882.55 173.85 52569.37 88888.00 2015-10-20 00:25:36.405 293 11882.54 173.87 52569.33 88888.00 2015-10-20 00:25:36.905 293 11882.55 173.85 52569.34 88888.00 2015-10-20 00:25:37.405 293 11882.55 173.88 52569.36 88888.00 2015-10-20 00:25:37.905 293 11882.53 173.89 52569.34 88888.00 2015-10-20 00:25:38.405 293 11882.52 173.92 52569.33 88888.00 2015-10-20 00:25:38.905 293 11882.53 173.94 52569.36 88888.00 2015-10-20 00:25:39.405 293 11882.53 173.94 52569.39 88888.00 2015-10-20 00:25:39.905 293 11882.53 173.94 52569.39 88888.00 2015-10-20 00:25:40.405 293 11882.54 173.91 52569.35 88888.00 2015-10-20 00:25:40.905 293 11882.54 173.86 52569.35 88888.00 2015-10-20 00:25:41.405 293 11882.54 173.89 52569.40 88888.00 2015-10-20 00:25:41.905 293 11882.52 173.94 52569.41 88888.00 2015-10-20 00:25:42.405 293 11882.49 173.96 52569.40 88888.00 2015-10-20 00:25:42.905 293 11882.49 173.97 52569.40 88888.00 2015-10-20 00:25:43.405 293 11882.49 173.97 52569.41 88888.00 2015-10-20 00:25:43.905 293 11882.49 173.96 52569.36 88888.00 2015-10-20 00:25:44.405 293 11882.52 173.95 52569.39 88888.00 2015-10-20 00:25:44.905 293 11882.53 173.98 52569.41 88888.00 2015-10-20 00:25:45.405 293 11882.54 173.97 52569.42 88888.00 2015-10-20 00:25:45.905 293 11882.55 173.97 52569.43 88888.00 2015-10-20 00:25:46.405 293 11882.54 173.97 52569.40 88888.00 2015-10-20 00:25:46.905 293 11882.55 173.95 52569.40 88888.00 2015-10-20 00:25:47.405 293 11882.54 173.98 52569.41 88888.00 2015-10-20 00:25:47.905 293 11882.53 174.01 52569.40 88888.00 2015-10-20 00:25:48.405 293 11882.52 174.01 52569.37 88888.00 2015-10-20 00:25:48.905 293 11882.47 174.04 52569.33 88888.00 2015-10-20 00:25:49.405 293 11882.49 174.00 52569.39 88888.00 2015-10-20 00:25:49.905 293 11882.47 174.03 52569.40 88888.00 2015-10-20 00:25:50.405 293 11882.45 174.06 52569.41 88888.00 2015-10-20 00:25:50.905 293 11882.46 174.05 52569.41 88888.00 2015-10-20 00:25:51.405 293 11882.52 174.06 52569.39 88888.00 2015-10-20 00:25:51.905 293 11882.53 174.07 52569.39 88888.00 2015-10-20 00:25:52.405 293 11882.53 174.04 52569.37 88888.00 2015-10-20 00:25:52.905 293 11882.52 174.03 52569.34 88888.00 2015-10-20 00:25:53.405 293 11882.48 174.01 52569.33 88888.00 2015-10-20 00:25:53.905 293 11882.49 174.05 52569.35 88888.00 2015-10-20 00:25:54.405 293 11882.49 174.03 52569.34 88888.00 2015-10-20 00:25:54.905 293 11882.52 174.01 52569.35 88888.00 2015-10-20 00:25:55.405 293 11882.53 174.00 52569.35 88888.00 2015-10-20 00:25:55.905 293 11882.48 174.00 52569.33 88888.00 2015-10-20 00:25:56.405 293 11882.47 174.04 52569.36 88888.00 2015-10-20 00:25:56.905 293 11882.51 173.99 52569.35 88888.00 2015-10-20 00:25:57.405 293 11882.52 173.96 52569.34 88888.00 2015-10-20 00:25:57.905 293 11882.51 173.96 52569.32 88888.00 2015-10-20 00:25:58.405 293 11882.52 174.00 52569.37 88888.00 2015-10-20 00:25:58.905 293 11882.56 174.01 52569.40 88888.00 2015-10-20 00:25:59.405 293 11882.54 174.01 52569.40 88888.00 2015-10-20 00:25:59.905 293 11882.49 173.97 52569.40 88888.00 2015-10-20 00:26:00.405 293 11882.51 173.94 52569.40 88888.00 2015-10-20 00:26:00.905 293 11882.51 173.98 52569.41 88888.00 2015-10-20 00:26:01.405 293 11882.51 173.97 52569.40 88888.00 2015-10-20 00:26:01.905 293 11882.51 173.97 52569.43 88888.00 2015-10-20 00:26:02.405 293 11882.48 173.96 52569.45 88888.00 2015-10-20 00:26:02.905 293 11882.49 173.96 52569.41 88888.00 2015-10-20 00:26:03.405 293 11882.47 173.97 52569.41 88888.00 2015-10-20 00:26:03.905 293 11882.45 173.95 52569.41 88888.00 2015-10-20 00:26:04.405 293 11882.43 173.89 52569.37 88888.00 2015-10-20 00:26:04.905 293 11882.42 173.90 52569.37 88888.00 2015-10-20 00:26:05.405 293 11882.39 173.87 52569.40 88888.00 2015-10-20 00:26:05.905 293 11882.43 173.85 52569.42 88888.00 2015-10-20 00:26:06.405 293 11882.46 173.88 52569.42 88888.00 2015-10-20 00:26:06.905 293 11882.46 173.92 52569.46 88888.00 2015-10-20 00:26:07.405 293 11882.46 173.95 52569.48 88888.00 2015-10-20 00:26:07.905 293 11882.44 173.92 52569.42 88888.00 2015-10-20 00:26:08.405 293 11882.46 173.90 52569.41 88888.00 2015-10-20 00:26:08.905 293 11882.48 173.94 52569.37 88888.00 2015-10-20 00:26:09.405 293 11882.51 173.96 52569.34 88888.00 2015-10-20 00:26:09.905 293 11882.51 173.94 52569.32 88888.00 2015-10-20 00:26:10.405 293 11882.52 173.92 52569.35 88888.00 2015-10-20 00:26:10.905 293 11882.49 173.92 52569.40 88888.00 2015-10-20 00:26:11.405 293 11882.45 173.94 52569.42 88888.00 2015-10-20 00:26:11.905 293 11882.46 173.88 52569.45 88888.00 2015-10-20 00:26:12.405 293 11882.48 173.92 52569.45 88888.00 2015-10-20 00:26:12.905 293 11882.51 173.96 52569.42 88888.00 2015-10-20 00:26:13.405 293 11882.49 173.92 52569.41 88888.00 2015-10-20 00:26:13.905 293 11882.48 173.90 52569.41 88888.00 2015-10-20 00:26:14.405 293 11882.47 173.90 52569.37 88888.00 2015-10-20 00:26:14.905 293 11882.47 173.91 52569.37 88888.00 2015-10-20 00:26:15.405 293 11882.48 173.91 52569.40 88888.00 2015-10-20 00:26:15.905 293 11882.43 173.95 52569.42 88888.00 2015-10-20 00:26:16.405 293 11882.47 173.94 52569.41 88888.00 2015-10-20 00:26:16.905 293 11882.49 173.90 52569.39 88888.00 2015-10-20 00:26:17.405 293 11882.51 173.90 52569.41 88888.00 2015-10-20 00:26:17.905 293 11882.47 173.89 52569.41 88888.00 2015-10-20 00:26:18.405 293 11882.46 173.91 52569.37 88888.00 2015-10-20 00:26:18.905 293 11882.46 173.88 52569.36 88888.00 2015-10-20 00:26:19.405 293 11882.47 173.88 52569.33 88888.00 2015-10-20 00:26:19.905 293 11882.46 173.88 52569.34 88888.00 2015-10-20 00:26:20.405 293 11882.48 173.87 52569.32 88888.00 2015-10-20 00:26:20.905 293 11882.46 173.85 52569.32 88888.00 2015-10-20 00:26:21.405 293 11882.44 173.80 52569.31 88888.00 2015-10-20 00:26:21.905 293 11882.44 173.80 52569.25 88888.00 2015-10-20 00:26:22.405 293 11882.44 173.80 52569.27 88888.00 2015-10-20 00:26:22.905 293 11882.43 173.81 52569.33 88888.00 2015-10-20 00:26:23.405 293 11882.39 173.80 52569.35 88888.00 2015-10-20 00:26:23.905 293 11882.36 173.79 52569.32 88888.00 2015-10-20 00:26:24.405 293 11882.38 173.80 52569.27 88888.00 2015-10-20 00:26:24.905 293 11882.44 173.84 52569.28 88888.00 2015-10-20 00:26:25.405 293 11882.42 173.80 52569.30 88888.00 2015-10-20 00:26:25.905 293 11882.39 173.79 52569.30 88888.00 2015-10-20 00:26:26.405 293 11882.44 173.78 52569.27 88888.00 2015-10-20 00:26:26.905 293 11882.43 173.79 52569.24 88888.00 2015-10-20 00:26:27.405 293 11882.43 173.81 52569.27 88888.00 2015-10-20 00:26:27.905 293 11882.40 173.79 52569.28 88888.00 2015-10-20 00:26:28.405 293 11882.38 173.82 52569.28 88888.00 2015-10-20 00:26:28.905 293 11882.39 173.81 52569.30 88888.00 2015-10-20 00:26:29.405 293 11882.42 173.76 52569.28 88888.00 2015-10-20 00:26:29.905 293 11882.40 173.79 52569.25 88888.00 2015-10-20 00:26:30.405 293 11882.42 173.80 52569.27 88888.00 2015-10-20 00:26:30.905 293 11882.44 173.86 52569.31 88888.00 2015-10-20 00:26:31.405 293 11882.43 173.89 52569.34 88888.00 2015-10-20 00:26:31.905 293 11882.42 173.89 52569.32 88888.00 2015-10-20 00:26:32.405 293 11882.44 173.88 52569.35 88888.00 2015-10-20 00:26:32.905 293 11882.46 173.86 52569.40 88888.00 2015-10-20 00:26:33.405 293 11882.44 173.86 52569.36 88888.00 2015-10-20 00:26:33.905 293 11882.44 173.85 52569.33 88888.00 2015-10-20 00:26:34.405 293 11882.44 173.89 52569.34 88888.00 2015-10-20 00:26:34.905 293 11882.40 173.89 52569.33 88888.00 2015-10-20 00:26:35.405 293 11882.42 173.86 52569.32 88888.00 2015-10-20 00:26:35.905 293 11882.42 173.84 52569.32 88888.00 2015-10-20 00:26:36.405 293 11882.39 173.85 52569.31 88888.00 2015-10-20 00:26:36.905 293 11882.39 173.87 52569.28 88888.00 2015-10-20 00:26:37.405 293 11882.38 173.86 52569.30 88888.00 2015-10-20 00:26:37.905 293 11882.44 173.82 52569.31 88888.00 2015-10-20 00:26:38.405 293 11882.48 173.82 52569.27 88888.00 2015-10-20 00:26:38.905 293 11882.43 173.85 52569.27 88888.00 2015-10-20 00:26:39.405 293 11882.39 173.85 52569.30 88888.00 2015-10-20 00:26:39.905 293 11882.38 173.82 52569.28 88888.00 2015-10-20 00:26:40.405 293 11882.39 173.87 52569.30 88888.00 2015-10-20 00:26:40.905 293 11882.38 173.89 52569.25 88888.00 2015-10-20 00:26:41.405 293 11882.38 173.88 52569.23 88888.00 2015-10-20 00:26:41.905 293 11882.38 173.86 52569.26 88888.00 2015-10-20 00:26:42.405 293 11882.38 173.90 52569.31 88888.00 2015-10-20 00:26:42.905 293 11882.38 173.89 52569.31 88888.00 2015-10-20 00:26:43.405 293 11882.34 173.85 52569.31 88888.00 2015-10-20 00:26:43.905 293 11882.36 173.82 52569.31 88888.00 2015-10-20 00:26:44.405 293 11882.40 173.81 52569.30 88888.00 2015-10-20 00:26:44.905 293 11882.42 173.85 52569.30 88888.00 2015-10-20 00:26:45.405 293 11882.39 173.85 52569.28 88888.00 2015-10-20 00:26:45.905 293 11882.37 173.86 52569.28 88888.00 2015-10-20 00:26:46.405 293 11882.34 173.82 52569.27 88888.00 2015-10-20 00:26:46.905 293 11882.35 173.82 52569.30 88888.00 2015-10-20 00:26:47.405 293 11882.38 173.85 52569.31 88888.00 2015-10-20 00:26:47.905 293 11882.38 173.85 52569.30 88888.00 2015-10-20 00:26:48.405 293 11882.43 173.82 52569.30 88888.00 2015-10-20 00:26:48.905 293 11882.45 173.87 52569.32 88888.00 2015-10-20 00:26:49.405 293 11882.47 173.88 52569.32 88888.00 2015-10-20 00:26:49.905 293 11882.47 173.90 52569.34 88888.00 2015-10-20 00:26:50.405 293 11882.45 173.88 52569.32 88888.00 2015-10-20 00:26:50.905 293 11882.47 173.84 52569.33 88888.00 2015-10-20 00:26:51.405 293 11882.48 173.80 52569.34 88888.00 2015-10-20 00:26:51.905 293 11882.47 173.79 52569.31 88888.00 2015-10-20 00:26:52.405 293 11882.48 173.79 52569.30 88888.00 2015-10-20 00:26:52.905 293 11882.52 173.79 52569.31 88888.00 2015-10-20 00:26:53.405 293 11882.47 173.78 52569.32 88888.00 2015-10-20 00:26:53.905 293 11882.44 173.78 52569.35 88888.00 2015-10-20 00:26:54.405 293 11882.44 173.79 52569.32 88888.00 2015-10-20 00:26:54.905 293 11882.43 173.79 52569.30 88888.00 2015-10-20 00:26:55.405 293 11882.44 173.78 52569.28 88888.00 2015-10-20 00:26:55.905 293 11882.44 173.77 52569.26 88888.00 2015-10-20 00:26:56.405 293 11882.45 173.77 52569.25 88888.00 2015-10-20 00:26:56.905 293 11882.45 173.76 52569.24 88888.00 2015-10-20 00:26:57.405 293 11882.45 173.75 52569.24 88888.00 2015-10-20 00:26:57.905 293 11882.43 173.76 52569.27 88888.00 2015-10-20 00:26:58.405 293 11882.42 173.74 52569.27 88888.00 2015-10-20 00:26:58.905 293 11882.42 173.76 52569.28 88888.00 2015-10-20 00:26:59.405 293 11882.39 173.72 52569.27 88888.00 2015-10-20 00:26:59.905 293 11882.39 173.71 52569.27 88888.00 2015-10-20 00:27:00.405 293 11882.44 173.70 52569.31 88888.00 2015-10-20 00:27:00.905 293 11882.47 173.71 52569.34 88888.00 2015-10-20 00:27:01.405 293 11882.46 173.74 52569.36 88888.00 2015-10-20 00:27:01.905 293 11882.43 173.74 52569.36 88888.00 2015-10-20 00:27:02.405 293 11882.47 173.75 52569.33 88888.00 2015-10-20 00:27:02.905 293 11882.47 173.76 52569.33 88888.00 2015-10-20 00:27:03.405 293 11882.43 173.71 52569.34 88888.00 2015-10-20 00:27:03.905 293 11882.39 173.72 52569.33 88888.00 2015-10-20 00:27:04.405 293 11882.42 173.74 52569.33 88888.00 2015-10-20 00:27:04.905 293 11882.43 173.74 52569.33 88888.00 2015-10-20 00:27:05.405 293 11882.43 173.75 52569.32 88888.00 2015-10-20 00:27:05.905 293 11882.42 173.77 52569.30 88888.00 2015-10-20 00:27:06.405 293 11882.43 173.75 52569.32 88888.00 2015-10-20 00:27:06.905 293 11882.45 173.70 52569.32 88888.00 2015-10-20 00:27:07.405 293 11882.40 173.71 52569.34 88888.00 2015-10-20 00:27:07.905 293 11882.37 173.72 52569.35 88888.00 2015-10-20 00:27:08.406 293 11882.37 173.70 52569.34 88888.00 2015-10-20 00:27:08.906 293 11882.42 173.70 52569.35 88888.00 2015-10-20 00:27:09.406 293 11882.42 173.76 52569.36 88888.00 2015-10-20 00:27:09.906 293 11882.40 173.72 52569.33 88888.00 2015-10-20 00:27:10.406 293 11882.42 173.76 52569.34 88888.00 2015-10-20 00:27:10.906 293 11882.42 173.74 52569.32 88888.00 2015-10-20 00:27:11.406 293 11882.44 173.77 52569.33 88888.00 2015-10-20 00:27:11.906 293 11882.44 173.77 52569.31 88888.00 2015-10-20 00:27:12.406 293 11882.45 173.70 52569.31 88888.00 2015-10-20 00:27:12.906 293 11882.43 173.69 52569.31 88888.00 2015-10-20 00:27:13.406 293 11882.38 173.70 52569.30 88888.00 2015-10-20 00:27:13.906 293 11882.36 173.70 52569.30 88888.00 2015-10-20 00:27:14.406 293 11882.38 173.70 52569.28 88888.00 2015-10-20 00:27:14.906 293 11882.36 173.72 52569.32 88888.00 2015-10-20 00:27:15.406 293 11882.31 173.74 52569.34 88888.00 2015-10-20 00:27:15.906 293 11882.33 173.74 52569.32 88888.00 2015-10-20 00:27:16.406 293 11882.39 173.70 52569.35 88888.00 2015-10-20 00:27:16.906 293 11882.45 173.69 52569.37 88888.00 2015-10-20 00:27:17.406 293 11882.40 173.69 52569.39 88888.00 2015-10-20 00:27:17.906 293 11882.37 173.69 52569.39 88888.00 2015-10-20 00:27:18.406 293 11882.37 173.69 52569.35 88888.00 2015-10-20 00:27:18.906 293 11882.38 173.68 52569.33 88888.00 2015-10-20 00:27:19.406 293 11882.39 173.67 52569.32 88888.00 2015-10-20 00:27:19.906 293 11882.40 173.69 52569.32 88888.00 2015-10-20 00:27:20.406 293 11882.40 173.69 52569.33 88888.00 2015-10-20 00:27:20.906 293 11882.39 173.71 52569.34 88888.00 2015-10-20 00:27:21.406 293 11882.35 173.75 52569.28 88888.00 2015-10-20 00:27:21.906 293 11882.35 173.72 52569.30 88888.00 2015-10-20 00:27:22.406 293 11882.37 173.74 52569.31 88888.00 2015-10-20 00:27:22.906 293 11882.36 173.75 52569.31 88888.00 2015-10-20 00:27:23.406 293 11882.38 173.72 52569.33 88888.00 2015-10-20 00:27:23.906 293 11882.42 173.69 52569.36 88888.00 2015-10-20 00:27:24.406 293 11882.40 173.68 52569.34 88888.00 2015-10-20 00:27:24.906 293 11882.35 173.69 52569.31 88888.00 2015-10-20 00:27:25.406 293 11882.31 173.67 52569.30 88888.00 2015-10-20 00:27:25.906 293 11882.36 173.68 52569.27 88888.00 2015-10-20 00:27:26.406 293 11882.37 173.68 52569.32 88888.00 2015-10-20 00:27:26.906 293 11882.40 173.67 52569.33 88888.00 2015-10-20 00:27:27.406 293 11882.42 173.68 52569.35 88888.00 2015-10-20 00:27:27.906 293 11882.44 173.69 52569.34 88888.00 2015-10-20 00:27:28.406 293 11882.39 173.63 52569.34 88888.00 2015-10-20 00:27:28.906 293 11882.37 173.63 52569.32 88888.00 2015-10-20 00:27:29.406 293 11882.39 173.66 52569.27 88888.00 2015-10-20 00:27:29.906 293 11882.45 173.66 52569.28 88888.00 2015-10-20 00:27:30.406 293 11882.39 173.63 52569.33 88888.00 2015-10-20 00:27:30.906 293 11882.39 173.65 52569.34 88888.00 2015-10-20 00:27:31.406 293 11882.38 173.62 52569.32 88888.00 2015-10-20 00:27:31.906 293 11882.35 173.61 52569.32 88888.00 2015-10-20 00:27:32.406 293 11882.35 173.63 52569.31 88888.00 2015-10-20 00:27:32.906 293 11882.35 173.67 52569.31 88888.00 2015-10-20 00:27:33.406 293 11882.36 173.63 52569.32 88888.00 2015-10-20 00:27:33.906 293 11882.38 173.59 52569.33 88888.00 2015-10-20 00:27:34.406 293 11882.42 173.59 52569.27 88888.00 2015-10-20 00:27:34.906 293 11882.43 173.61 52569.26 88888.00 2015-10-20 00:27:35.406 293 11882.38 173.65 52569.31 88888.00 2015-10-20 00:27:35.906 293 11882.37 173.66 52569.33 88888.00 2015-10-20 00:27:36.406 293 11882.31 173.63 52569.32 88888.00 2015-10-20 00:27:36.906 293 11882.29 173.66 52569.27 88888.00 2015-10-20 00:27:37.406 293 11882.29 173.62 52569.23 88888.00 2015-10-20 00:27:37.906 293 11882.31 173.60 52569.26 88888.00 2015-10-20 00:27:38.406 293 11882.34 173.59 52569.27 88888.00 2015-10-20 00:27:38.906 293 11882.36 173.60 52569.24 88888.00 2015-10-20 00:27:39.406 293 11882.36 173.60 52569.24 88888.00 2015-10-20 00:27:39.906 293 11882.36 173.60 52569.31 88888.00 2015-10-20 00:27:40.406 293 11882.35 173.57 52569.26 88888.00 2015-10-20 00:27:40.906 293 11882.31 173.58 52569.25 88888.00 2015-10-20 00:27:41.406 293 11882.36 173.53 52569.25 88888.00 2015-10-20 00:27:41.906 293 11882.39 173.55 52569.24 88888.00 2015-10-20 00:27:42.406 293 11882.37 173.56 52569.25 88888.00 2015-10-20 00:27:42.906 293 11882.35 173.58 52569.27 88888.00 2015-10-20 00:27:43.406 293 11882.31 173.59 52569.26 88888.00 2015-10-20 00:27:43.906 293 11882.34 173.59 52569.26 88888.00 2015-10-20 00:27:44.406 293 11882.35 173.60 52569.26 88888.00 2015-10-20 00:27:44.906 293 11882.35 173.60 52569.25 88888.00 2015-10-20 00:27:45.406 293 11882.37 173.62 52569.30 88888.00 2015-10-20 00:27:45.906 293 11882.39 173.61 52569.31 88888.00 2015-10-20 00:27:46.406 293 11882.44 173.59 52569.31 88888.00 2015-10-20 00:27:46.906 293 11882.44 173.57 52569.32 88888.00 2015-10-20 00:27:47.406 293 11882.44 173.55 52569.31 88888.00 2015-10-20 00:27:47.906 293 11882.43 173.57 52569.28 88888.00 2015-10-20 00:27:48.406 293 11882.42 173.55 52569.28 88888.00 2015-10-20 00:27:48.906 293 11882.43 173.55 52569.32 88888.00 2015-10-20 00:27:49.406 293 11882.39 173.58 52569.28 88888.00 2015-10-20 00:27:49.906 293 11882.37 173.56 52569.30 88888.00 2015-10-20 00:27:50.406 293 11882.36 173.51 52569.30 88888.00 2015-10-20 00:27:50.906 293 11882.35 173.52 52569.28 88888.00 2015-10-20 00:27:51.406 293 11882.35 173.53 52569.27 88888.00 2015-10-20 00:27:51.906 293 11882.33 173.55 52569.25 88888.00 2015-10-20 00:27:52.406 293 11882.30 173.51 52569.25 88888.00 2015-10-20 00:27:52.906 293 11882.33 173.49 52569.24 88888.00 2015-10-20 00:27:53.406 293 11882.33 173.47 52569.28 88888.00 2015-10-20 00:27:53.906 293 11882.29 173.45 52569.30 88888.00 2015-10-20 00:27:54.406 293 11882.28 173.50 52569.30 88888.00 2015-10-20 00:27:54.906 293 11882.28 173.52 52569.27 88888.00 2015-10-20 00:27:55.406 293 11882.29 173.52 52569.30 88888.00 2015-10-20 00:27:55.906 293 11882.28 173.48 52569.31 88888.00 2015-10-20 00:27:56.406 293 11882.26 173.48 52569.32 88888.00 2015-10-20 00:27:56.906 293 11882.28 173.50 52569.28 88888.00 2015-10-20 00:27:57.406 293 11882.29 173.51 52569.32 88888.00 2015-10-20 00:27:57.906 293 11882.28 173.48 52569.31 88888.00 2015-10-20 00:27:58.406 293 11882.29 173.49 52569.30 88888.00 2015-10-20 00:27:58.906 293 11882.30 173.45 52569.30 88888.00 2015-10-20 00:27:59.406 293 11882.25 173.41 52569.30 88888.00 2015-10-20 00:27:59.906 293 11882.20 173.42 52569.30 88888.00 2015-10-20 00:28:00.406 293 11882.19 173.39 52569.27 88888.00 2015-10-20 00:28:00.906 293 11882.22 173.40 52569.24 88888.00 2015-10-20 00:28:01.406 293 11882.25 173.39 52569.25 88888.00 2015-10-20 00:28:01.906 293 11882.22 173.36 52569.27 88888.00 2015-10-20 00:28:02.406 293 11882.25 173.33 52569.30 88888.00 2015-10-20 00:28:02.906 293 11882.22 173.33 52569.32 88888.00 2015-10-20 00:28:03.406 293 11882.23 173.33 52569.28 88888.00 2015-10-20 00:28:03.906 293 11882.22 173.38 52569.32 88888.00 2015-10-20 00:28:04.406 293 11882.22 173.40 52569.32 88888.00 2015-10-20 00:28:04.906 293 11882.19 173.39 52569.31 88888.00 2015-10-20 00:28:05.406 293 11882.18 173.39 52569.32 88888.00 2015-10-20 00:28:05.906 293 11882.19 173.41 52569.33 88888.00 2015-10-20 00:28:06.406 293 11882.22 173.39 52569.30 88888.00 2015-10-20 00:28:06.906 293 11882.19 173.34 52569.30 88888.00 2015-10-20 00:28:07.406 293 11882.18 173.39 52569.32 88888.00 2015-10-20 00:28:07.906 293 11882.22 173.38 52569.32 88888.00 2015-10-20 00:28:08.406 293 11882.23 173.39 52569.30 88888.00 2015-10-20 00:28:08.906 293 11882.22 173.37 52569.25 88888.00 2015-10-20 00:28:09.406 293 11882.26 173.37 52569.23 88888.00 2015-10-20 00:28:09.906 293 11882.28 173.40 52569.26 88888.00 2015-10-20 00:28:10.406 293 11882.26 173.39 52569.24 88888.00 2015-10-20 00:28:10.906 293 11882.23 173.39 52569.23 88888.00 2015-10-20 00:28:11.406 293 11882.26 173.40 52569.26 88888.00 2015-10-20 00:28:11.906 293 11882.27 173.42 52569.27 88888.00 2015-10-20 00:28:12.406 293 11882.28 173.42 52569.25 88888.00 2015-10-20 00:28:12.906 293 11882.26 173.41 52569.26 88888.00 2015-10-20 00:28:13.406 293 11882.26 173.43 52569.26 88888.00 2015-10-20 00:28:13.906 293 11882.26 173.43 52569.25 88888.00 2015-10-20 00:28:14.406 293 11882.25 173.39 52569.26 88888.00 2015-10-20 00:28:14.906 293 11882.20 173.41 52569.24 88888.00 2015-10-20 00:28:15.406 293 11882.21 173.41 52569.26 88888.00 2015-10-20 00:28:15.906 293 11882.23 173.40 52569.27 88888.00 2015-10-20 00:28:16.406 293 11882.28 173.42 52569.27 88888.00 2015-10-20 00:28:16.906 293 11882.29 173.40 52569.26 88888.00 2015-10-20 00:28:17.406 293 11882.31 173.40 52569.26 88888.00 2015-10-20 00:28:17.906 293 11882.29 173.45 52569.22 88888.00 2015-10-20 00:28:18.406 293 11882.28 173.45 52569.23 88888.00 2015-10-20 00:28:18.906 293 11882.27 173.43 52569.28 88888.00 2015-10-20 00:28:19.406 293 11882.28 173.43 52569.27 88888.00 2015-10-20 00:28:19.906 293 11882.23 173.47 52569.23 88888.00 2015-10-20 00:28:20.406 293 11882.27 173.50 52569.25 88888.00 2015-10-20 00:28:20.906 293 11882.34 173.48 52569.25 88888.00 2015-10-20 00:28:21.406 293 11882.30 173.49 52569.23 88888.00 2015-10-20 00:28:21.906 293 11882.31 173.47 52569.25 88888.00 2015-10-20 00:28:22.406 293 11882.31 173.46 52569.27 88888.00 2015-10-20 00:28:22.906 293 11882.28 173.45 52569.26 88888.00 2015-10-20 00:28:23.406 293 11882.30 173.45 52569.26 88888.00 2015-10-20 00:28:23.906 293 11882.29 173.48 52569.27 88888.00 2015-10-20 00:28:24.406 293 11882.27 173.50 52569.26 88888.00 2015-10-20 00:28:24.906 293 11882.26 173.46 52569.27 88888.00 2015-10-20 00:28:25.406 293 11882.26 173.43 52569.28 88888.00 2015-10-20 00:28:25.906 293 11882.28 173.46 52569.24 88888.00 2015-10-20 00:28:26.406 293 11882.30 173.47 52569.24 88888.00 2015-10-20 00:28:26.906 293 11882.28 173.47 52569.28 88888.00 2015-10-20 00:28:27.406 293 11882.26 173.49 52569.32 88888.00 2015-10-20 00:28:27.906 293 11882.29 173.49 52569.30 88888.00 2015-10-20 00:28:28.406 293 11882.31 173.43 52569.30 88888.00 2015-10-20 00:28:28.906 293 11882.31 173.45 52569.33 88888.00 2015-10-20 00:28:29.406 293 11882.29 173.45 52569.34 88888.00 2015-10-20 00:28:29.906 293 11882.29 173.46 52569.26 88888.00 2015-10-20 00:28:30.406 293 11882.28 173.47 52569.28 88888.00 2015-10-20 00:28:30.906 293 11882.31 173.45 52569.30 88888.00 2015-10-20 00:28:31.406 293 11882.31 173.45 52569.32 88888.00 2015-10-20 00:28:31.906 293 11882.28 173.46 52569.32 88888.00 2015-10-20 00:28:32.406 293 11882.28 173.43 52569.28 88888.00 2015-10-20 00:28:32.906 293 11882.30 173.42 52569.30 88888.00 2015-10-20 00:28:33.406 293 11882.28 173.42 52569.31 88888.00 2015-10-20 00:28:33.906 293 11882.27 173.42 52569.32 88888.00 2015-10-20 00:28:34.406 293 11882.27 173.40 52569.32 88888.00 2015-10-20 00:28:34.906 293 11882.27 173.40 52569.30 88888.00 2015-10-20 00:28:35.406 293 11882.20 173.38 52569.30 88888.00 2015-10-20 00:28:35.906 293 11882.21 173.37 52569.32 88888.00 2015-10-20 00:28:36.406 293 11882.22 173.39 52569.33 88888.00 2015-10-20 00:28:36.906 293 11882.26 173.37 52569.34 88888.00 2015-10-20 00:28:37.406 293 11882.26 173.36 52569.32 88888.00 2015-10-20 00:28:37.906 293 11882.19 173.34 52569.32 88888.00 2015-10-20 00:28:38.406 293 11882.17 173.37 52569.33 88888.00 2015-10-20 00:28:38.906 293 11882.23 173.38 52569.37 88888.00 2015-10-20 00:28:39.406 293 11882.27 173.37 52569.40 88888.00 2015-10-20 00:28:39.906 293 11882.27 173.30 52569.40 88888.00 2015-10-20 00:28:40.406 293 11882.26 173.28 52569.37 88888.00 2015-10-20 00:28:40.906 293 11882.27 173.33 52569.34 88888.00 2015-10-20 00:28:41.406 293 11882.25 173.34 52569.37 88888.00 2015-10-20 00:28:41.906 293 11882.27 173.30 52569.36 88888.00 2015-10-20 00:28:42.406 293 11882.29 173.31 52569.35 88888.00 2015-10-20 00:28:42.906 293 11882.27 173.34 52569.39 88888.00 2015-10-20 00:28:43.406 293 11882.22 173.34 52569.37 88888.00 2015-10-20 00:28:43.906 293 11882.21 173.34 52569.36 88888.00 2015-10-20 00:28:44.406 293 11882.22 173.32 52569.36 88888.00 2015-10-20 00:28:44.906 293 11882.26 173.30 52569.32 88888.00 2015-10-20 00:28:45.406 293 11882.26 173.31 52569.34 88888.00 2015-10-20 00:28:45.906 293 11882.25 173.30 52569.34 88888.00 2015-10-20 00:28:46.406 293 11882.28 173.29 52569.34 88888.00 2015-10-20 00:28:46.906 293 11882.26 173.28 52569.35 88888.00 2015-10-20 00:28:47.406 293 11882.27 173.26 52569.34 88888.00 2015-10-20 00:28:47.906 293 11882.23 173.24 52569.34 88888.00 2015-10-20 00:28:48.406 293 11882.25 173.23 52569.31 88888.00 2015-10-20 00:28:48.906 293 11882.26 173.23 52569.27 88888.00 2015-10-20 00:28:49.406 293 11882.26 173.22 52569.27 88888.00 2015-10-20 00:28:49.906 293 11882.22 173.24 52569.30 88888.00 2015-10-20 00:28:50.406 293 11882.25 173.23 52569.30 88888.00 2015-10-20 00:28:50.906 293 11882.23 173.18 52569.31 88888.00 2015-10-20 00:28:51.406 293 11882.25 173.19 52569.30 88888.00 2015-10-20 00:28:51.906 293 11882.25 173.17 52569.30 88888.00 2015-10-20 00:28:52.406 293 11882.25 173.16 52569.26 88888.00 2015-10-20 00:28:52.906 293 11882.25 173.17 52569.31 88888.00 2015-10-20 00:28:53.406 293 11882.27 173.21 52569.34 88888.00 2015-10-20 00:28:53.906 293 11882.27 173.20 52569.35 88888.00 2015-10-20 00:28:54.406 293 11882.33 173.17 52569.34 88888.00 2015-10-20 00:28:54.906 293 11882.35 173.14 52569.32 88888.00 2015-10-20 00:28:55.406 293 11882.35 173.13 52569.34 88888.00 2015-10-20 00:28:55.906 293 11882.38 173.18 52569.36 88888.00 2015-10-20 00:28:56.406 293 11882.34 173.22 52569.35 88888.00 2015-10-20 00:28:56.906 293 11882.36 173.21 52569.32 88888.00 2015-10-20 00:28:57.406 293 11882.34 173.18 52569.35 88888.00 2015-10-20 00:28:57.906 293 11882.34 173.18 52569.33 88888.00 2015-10-20 00:28:58.406 293 11882.36 173.19 52569.28 88888.00 2015-10-20 00:28:58.906 293 11882.37 173.21 52569.27 88888.00 2015-10-20 00:28:59.406 293 11882.39 173.21 52569.28 88888.00 2015-10-20 00:28:59.906 293 11882.37 173.19 52569.30 88888.00 2015-10-20 00:29:00.406 293 11882.37 173.16 52569.30 88888.00 2015-10-20 00:29:00.906 293 11882.36 173.20 52569.32 88888.00 2015-10-20 00:29:01.406 293 11882.36 173.20 52569.34 88888.00 2015-10-20 00:29:01.906 293 11882.35 173.21 52569.36 88888.00 2015-10-20 00:29:02.406 293 11882.34 173.23 52569.36 88888.00 2015-10-20 00:29:02.906 293 11882.36 173.27 52569.35 88888.00 2015-10-20 00:29:03.406 293 11882.42 173.26 52569.33 88888.00 2015-10-20 00:29:03.906 293 11882.43 173.26 52569.28 88888.00 2015-10-20 00:29:04.406 293 11882.42 173.24 52569.26 88888.00 2015-10-20 00:29:04.906 293 11882.44 173.24 52569.31 88888.00 2015-10-20 00:29:05.406 293 11882.46 173.23 52569.32 88888.00 2015-10-20 00:29:05.906 293 11882.39 173.23 52569.33 88888.00 2015-10-20 00:29:06.406 293 11882.35 173.26 52569.35 88888.00 2015-10-20 00:29:06.906 293 11882.37 173.24 52569.36 88888.00 2015-10-20 00:29:07.406 293 11882.35 173.27 52569.37 88888.00 2015-10-20 00:29:07.906 293 11882.37 173.23 52569.35 88888.00 2015-10-20 00:29:08.406 293 11882.39 173.20 52569.32 88888.00 2015-10-20 00:29:08.906 293 11882.38 173.26 52569.28 88888.00 2015-10-20 00:29:09.406 293 11882.34 173.30 52569.30 88888.00 2015-10-20 00:29:09.906 293 11882.27 173.26 52569.34 88888.00 2015-10-20 00:29:10.406 293 11882.26 173.23 52569.35 88888.00 2015-10-20 00:29:10.906 293 11882.35 173.23 52569.34 88888.00 2015-10-20 00:29:11.406 293 11882.36 173.21 52569.32 88888.00 2015-10-20 00:29:11.906 293 11882.34 173.21 52569.32 88888.00 2015-10-20 00:29:12.406 293 11882.31 173.23 52569.31 88888.00 2015-10-20 00:29:12.906 293 11882.34 173.20 52569.28 88888.00 2015-10-20 00:29:13.406 293 11882.34 173.20 52569.32 88888.00 2015-10-20 00:29:13.906 293 11882.34 173.20 52569.32 88888.00 2015-10-20 00:29:14.406 293 11882.33 173.21 52569.33 88888.00 2015-10-20 00:29:14.906 293 11882.31 173.22 52569.31 88888.00 2015-10-20 00:29:15.406 293 11882.34 173.27 52569.33 88888.00 2015-10-20 00:29:15.906 293 11882.30 173.27 52569.33 88888.00 2015-10-20 00:29:16.406 293 11882.34 173.23 52569.28 88888.00 2015-10-20 00:29:16.906 293 11882.35 173.23 52569.28 88888.00 2015-10-20 00:29:17.406 293 11882.33 173.27 52569.27 88888.00 2015-10-20 00:29:17.906 293 11882.33 173.21 52569.28 88888.00 2015-10-20 00:29:18.406 293 11882.34 173.20 52569.25 88888.00 2015-10-20 00:29:18.906 293 11882.35 173.20 52569.26 88888.00 2015-10-20 00:29:19.406 293 11882.31 173.20 52569.26 88888.00 2015-10-20 00:29:19.906 293 11882.31 173.21 52569.25 88888.00 2015-10-20 00:29:20.406 293 11882.31 173.24 52569.24 88888.00 2015-10-20 00:29:20.906 293 11882.31 173.24 52569.26 88888.00 2015-10-20 00:29:21.406 293 11882.29 173.23 52569.25 88888.00 2015-10-20 00:29:21.906 293 11882.26 173.26 52569.25 88888.00 2015-10-20 00:29:22.406 293 11882.29 173.30 52569.27 88888.00 2015-10-20 00:29:22.906 293 11882.29 173.24 52569.26 88888.00 2015-10-20 00:29:23.406 293 11882.25 173.24 52569.27 88888.00 2015-10-20 00:29:23.906 293 11882.25 173.24 52569.31 88888.00 2015-10-20 00:29:24.406 293 11882.28 173.26 52569.28 88888.00 2015-10-20 00:29:24.906 293 11882.30 173.27 52569.28 88888.00 2015-10-20 00:29:25.406 293 11882.29 173.21 52569.25 88888.00 2015-10-20 00:29:25.906 293 11882.27 173.20 52569.25 88888.00 2015-10-20 00:29:26.406 293 11882.25 173.19 52569.24 88888.00 2015-10-20 00:29:26.906 293 11882.25 173.17 52569.24 88888.00 2015-10-20 00:29:27.406 293 11882.26 173.17 52569.24 88888.00 2015-10-20 00:29:27.906 293 11882.28 173.20 52569.28 88888.00 2015-10-20 00:29:28.406 293 11882.26 173.24 52569.27 88888.00 2015-10-20 00:29:28.906 293 11882.23 173.26 52569.25 88888.00 2015-10-20 00:29:29.406 293 11882.18 173.24 52569.23 88888.00 2015-10-20 00:29:29.906 293 11882.18 173.23 52569.31 88888.00 2015-10-20 00:29:30.406 293 11882.19 173.21 52569.32 88888.00 2015-10-20 00:29:30.906 293 11882.21 173.20 52569.28 88888.00 2015-10-20 00:29:31.406 293 11882.23 173.22 52569.27 88888.00 2015-10-20 00:29:31.906 293 11882.29 173.21 52569.26 88888.00 2015-10-20 00:29:32.406 293 11882.29 173.19 52569.30 88888.00 2015-10-20 00:29:32.906 293 11882.25 173.17 52569.33 88888.00 2015-10-20 00:29:33.406 293 11882.25 173.20 52569.33 88888.00 2015-10-20 00:29:33.906 293 11882.25 173.19 52569.31 88888.00 2015-10-20 00:29:34.406 293 11882.22 173.17 52569.26 88888.00 2015-10-20 00:29:34.906 293 11882.23 173.18 52569.28 88888.00 2015-10-20 00:29:35.406 293 11882.25 173.14 52569.32 88888.00 2015-10-20 00:29:35.906 293 11882.23 173.12 52569.33 88888.00 2015-10-20 00:29:36.406 293 11882.20 173.10 52569.32 88888.00 2015-10-20 00:29:36.906 293 11882.19 173.07 52569.32 88888.00 2015-10-20 00:29:37.406 293 11882.19 173.07 52569.33 88888.00 2015-10-20 00:29:37.906 293 11882.17 173.08 52569.35 88888.00 2015-10-20 00:29:38.406 293 11882.14 173.08 52569.31 88888.00 2015-10-20 00:29:38.906 293 11882.12 173.05 52569.31 88888.00 2015-10-20 00:29:39.406 293 11882.16 173.07 52569.33 88888.00 2015-10-20 00:29:39.906 293 11882.20 173.07 52569.32 88888.00 2015-10-20 00:29:40.406 293 11882.19 173.00 52569.31 88888.00 2015-10-20 00:29:40.906 293 11882.19 172.98 52569.30 88888.00 2015-10-20 00:29:41.406 293 11882.20 172.97 52569.34 88888.00 2015-10-20 00:29:41.906 293 11882.22 172.98 52569.37 88888.00 2015-10-20 00:29:42.406 293 11882.18 172.97 52569.40 88888.00 2015-10-20 00:29:42.906 293 11882.17 172.97 52569.39 88888.00 2015-10-20 00:29:43.407 293 11882.17 172.93 52569.37 88888.00 2015-10-20 00:29:43.907 293 11882.18 172.92 52569.34 88888.00 2015-10-20 00:29:44.407 293 11882.20 172.93 52569.36 88888.00 2015-10-20 00:29:44.907 293 11882.16 172.92 52569.37 88888.00 2015-10-20 00:29:45.407 293 11882.17 172.90 52569.34 88888.00 2015-10-20 00:29:45.907 293 11882.17 172.92 52569.35 88888.00 2015-10-20 00:29:46.407 293 11882.17 172.98 52569.39 88888.00 2015-10-20 00:29:46.907 293 11882.20 173.00 52569.37 88888.00 2015-10-20 00:29:47.407 293 11882.23 172.98 52569.33 88888.00 2015-10-20 00:29:47.907 293 11882.22 172.97 52569.37 88888.00 2015-10-20 00:29:48.407 293 11882.21 173.01 52569.35 88888.00 2015-10-20 00:29:48.907 293 11882.22 173.02 52569.32 88888.00 2015-10-20 00:29:49.407 293 11882.22 172.98 52569.31 88888.00 2015-10-20 00:29:49.907 293 11882.22 172.94 52569.31 88888.00 2015-10-20 00:29:50.407 293 11882.21 172.99 52569.33 88888.00 2015-10-20 00:29:50.907 293 11882.21 173.02 52569.35 88888.00 2015-10-20 00:29:51.407 293 11882.23 173.08 52569.36 88888.00 2015-10-20 00:29:51.907 293 11882.21 173.05 52569.35 88888.00 2015-10-20 00:29:52.407 293 11882.21 173.07 52569.34 88888.00 2015-10-20 00:29:52.907 293 11882.20 173.07 52569.35 88888.00 2015-10-20 00:29:53.407 293 11882.19 173.07 52569.32 88888.00 2015-10-20 00:29:53.907 293 11882.19 173.10 52569.31 88888.00 2015-10-20 00:29:54.407 293 11882.20 173.10 52569.30 88888.00 2015-10-20 00:29:54.907 293 11882.22 173.07 52569.32 88888.00 2015-10-20 00:29:55.407 293 11882.26 173.08 52569.33 88888.00 2015-10-20 00:29:55.907 293 11882.26 173.12 52569.33 88888.00 2015-10-20 00:29:56.407 293 11882.25 173.11 52569.37 88888.00 2015-10-20 00:29:56.907 293 11882.23 173.12 52569.40 88888.00 2015-10-20 00:29:57.407 293 11882.20 173.13 52569.40 88888.00 2015-10-20 00:29:57.907 293 11882.18 173.11 52569.37 88888.00 2015-10-20 00:29:58.407 293 11882.18 173.09 52569.35 88888.00 2015-10-20 00:29:58.907 293 11882.16 173.08 52569.35 88888.00 2015-10-20 00:29:59.407 293 11882.17 173.10 52569.37 88888.00 2015-10-20 00:29:59.907 293 11882.16 173.10 52569.40 88888.00 2015-10-20 00:30:00.407 293 11882.20 173.09 52569.33 88888.00 2015-10-20 00:30:00.907 293 11882.21 173.05 52569.34 88888.00 2015-10-20 00:30:01.407 293 11882.22 173.07 52569.35 88888.00 2015-10-20 00:30:01.907 293 11882.20 173.09 52569.35 88888.00 2015-10-20 00:30:02.407 293 11882.20 173.07 52569.35 88888.00 2015-10-20 00:30:02.907 293 11882.22 173.08 52569.37 88888.00 2015-10-20 00:30:03.407 293 11882.23 173.09 52569.37 88888.00 2015-10-20 00:30:03.907 293 11882.20 173.03 52569.35 88888.00 2015-10-20 00:30:04.407 293 11882.22 173.05 52569.35 88888.00 2015-10-20 00:30:04.907 293 11882.25 173.05 52569.39 88888.00 2015-10-20 00:30:05.407 293 11882.26 173.07 52569.42 88888.00 2015-10-20 00:30:05.907 293 11882.25 173.05 52569.40 88888.00 2015-10-20 00:30:06.407 293 11882.21 173.05 52569.37 88888.00 2015-10-20 00:30:06.907 293 11882.18 173.04 52569.35 88888.00 2015-10-20 00:30:07.407 293 11882.18 173.04 52569.35 88888.00 2015-10-20 00:30:07.907 293 11882.18 173.03 52569.36 88888.00 2015-10-20 00:30:08.407 293 11882.18 173.08 52569.39 88888.00 2015-10-20 00:30:08.907 293 11882.17 173.08 52569.40 88888.00 2015-10-20 00:30:09.407 293 11882.18 173.03 52569.36 88888.00 2015-10-20 00:30:09.907 293 11882.18 173.01 52569.36 88888.00 2015-10-20 00:30:10.407 293 11882.18 173.05 52569.37 88888.00 2015-10-20 00:30:10.907 293 11882.19 173.04 52569.40 88888.00 2015-10-20 00:30:11.407 293 11882.17 173.04 52569.42 88888.00 2015-10-20 00:30:11.907 293 11882.23 173.03 52569.41 88888.00 2015-10-20 00:30:12.407 293 11882.22 172.99 52569.41 88888.00 2015-10-20 00:30:12.907 293 11882.22 172.98 52569.41 88888.00 2015-10-20 00:30:13.407 293 11882.18 172.99 52569.41 88888.00 2015-10-20 00:30:13.907 293 11882.17 172.95 52569.40 88888.00 2015-10-20 00:30:14.407 293 11882.16 172.99 52569.39 88888.00 2015-10-20 00:30:14.907 293 11882.14 173.01 52569.36 88888.00 2015-10-20 00:30:15.407 293 11882.11 173.02 52569.34 88888.00 2015-10-20 00:30:15.907 293 11882.11 172.99 52569.32 88888.00 2015-10-20 00:30:16.407 293 11882.14 172.97 52569.36 88888.00 2015-10-20 00:30:16.907 293 11882.14 172.94 52569.36 88888.00 2015-10-20 00:30:17.407 293 11882.14 172.92 52569.37 88888.00 2015-10-20 00:30:17.907 293 11882.16 172.89 52569.36 88888.00 2015-10-20 00:30:18.407 293 11882.12 172.90 52569.36 88888.00 2015-10-20 00:30:18.907 293 11882.08 172.90 52569.37 88888.00 2015-10-20 00:30:19.407 293 11882.04 172.90 52569.35 88888.00 2015-10-20 00:30:19.907 293 11882.07 172.90 52569.35 88888.00 2015-10-20 00:30:20.407 293 11882.11 172.87 52569.37 88888.00 2015-10-20 00:30:20.907 293 11882.13 172.88 52569.35 88888.00 2015-10-20 00:30:21.407 293 11882.16 172.89 52569.35 88888.00 2015-10-20 00:30:21.907 293 11882.16 172.88 52569.34 88888.00 2015-10-20 00:30:22.407 293 11882.13 172.88 52569.36 88888.00 2015-10-20 00:30:22.907 293 11882.08 172.89 52569.40 88888.00 2015-10-20 00:30:23.407 293 11882.07 172.85 52569.41 88888.00 2015-10-20 00:30:23.907 293 11882.10 172.88 52569.41 88888.00 2015-10-20 00:30:24.407 293 11882.10 172.88 52569.41 88888.00 2015-10-20 00:30:24.907 293 11882.09 172.85 52569.42 88888.00 2015-10-20 00:30:25.407 293 11882.10 172.84 52569.48 88888.00 2015-10-20 00:30:25.907 293 11882.09 172.81 52569.46 88888.00 2015-10-20 00:30:26.407 293 11882.11 172.81 52569.45 88888.00 2015-10-20 00:30:26.907 293 11882.12 172.83 52569.49 88888.00 2015-10-20 00:30:27.407 293 11882.08 172.83 52569.44 88888.00 2015-10-20 00:30:27.907 293 11882.09 172.83 52569.45 88888.00 2015-10-20 00:30:28.407 293 11882.09 172.79 52569.43 88888.00 2015-10-20 00:30:28.907 293 11882.09 172.80 52569.41 88888.00 2015-10-20 00:30:29.407 293 11882.09 172.79 52569.41 88888.00 2015-10-20 00:30:29.907 293 11882.09 172.75 52569.40 88888.00 2015-10-20 00:30:30.407 293 11882.10 172.74 52569.41 88888.00 2015-10-20 00:30:30.907 293 11882.08 172.74 52569.41 88888.00 2015-10-20 00:30:31.407 293 11882.10 172.75 52569.37 88888.00 2015-10-20 00:30:31.907 293 11882.08 172.73 52569.39 88888.00 2015-10-20 00:30:32.407 293 11882.05 172.74 52569.39 88888.00 2015-10-20 00:30:32.907 293 11882.05 172.78 52569.44 88888.00 2015-10-20 00:30:33.407 293 11882.03 172.78 52569.45 88888.00 2015-10-20 00:30:33.907 293 11882.04 172.78 52569.41 88888.00 2015-10-20 00:30:34.407 293 11882.05 172.78 52569.40 88888.00 2015-10-20 00:30:34.907 293 11881.99 172.79 52569.39 88888.00 2015-10-20 00:30:35.407 293 11881.95 172.78 52569.40 88888.00 2015-10-20 00:30:35.907 293 11881.98 172.79 52569.37 88888.00 2015-10-20 00:30:36.407 293 11882.01 172.75 52569.35 88888.00 2015-10-20 00:30:36.907 293 11882.03 172.80 52569.37 88888.00 2015-10-20 00:30:37.407 293 11882.04 172.80 52569.40 88888.00 2015-10-20 00:30:37.907 293 11882.04 172.79 52569.41 88888.00 2015-10-20 00:30:38.407 293 11882.04 172.80 52569.41 88888.00 2015-10-20 00:30:38.907 293 11882.04 172.80 52569.41 88888.00 2015-10-20 00:30:39.407 293 11882.05 172.77 52569.43 88888.00 2015-10-20 00:30:39.907 293 11882.07 172.77 52569.42 88888.00 2015-10-20 00:30:40.407 293 11882.03 172.77 52569.39 88888.00 2015-10-20 00:30:40.907 293 11882.00 172.74 52569.37 88888.00 2015-10-20 00:30:41.407 293 11882.03 172.74 52569.39 88888.00 2015-10-20 00:30:41.907 293 11882.00 172.75 52569.42 88888.00 2015-10-20 00:30:42.407 293 11882.00 172.79 52569.42 88888.00 2015-10-20 00:30:42.907 293 11882.02 172.81 52569.42 88888.00 2015-10-20 00:30:43.407 293 11882.08 172.81 52569.42 88888.00 2015-10-20 00:30:43.907 293 11882.08 172.78 52569.45 88888.00 2015-10-20 00:30:44.407 293 11881.99 172.73 52569.46 88888.00 2015-10-20 00:30:44.907 293 11881.99 172.74 52569.41 88888.00 2015-10-20 00:30:45.407 293 11881.98 172.78 52569.41 88888.00 2015-10-20 00:30:45.907 293 11881.99 172.74 52569.44 88888.00 2015-10-20 00:30:46.407 293 11881.98 172.70 52569.45 88888.00 2015-10-20 00:30:46.907 293 11882.01 172.70 52569.45 88888.00 2015-10-20 00:30:47.407 293 11882.04 172.70 52569.42 88888.00 2015-10-20 00:30:47.907 293 11881.98 172.71 52569.41 88888.00 2015-10-20 00:30:48.407 293 11881.99 172.75 52569.43 88888.00 2015-10-20 00:30:48.907 293 11882.01 172.78 52569.42 88888.00 2015-10-20 00:30:49.407 293 11881.95 172.74 52569.43 88888.00 2015-10-20 00:30:49.907 293 11881.95 172.71 52569.45 88888.00 2015-10-20 00:30:50.407 293 11881.95 172.71 52569.45 88888.00 2015-10-20 00:30:50.907 293 11881.92 172.72 52569.44 88888.00 2015-10-20 00:30:51.407 293 11881.90 172.72 52569.41 88888.00 2015-10-20 00:30:51.907 293 11881.93 172.68 52569.43 88888.00 2015-10-20 00:30:52.407 293 11881.90 172.64 52569.44 88888.00 2015-10-20 00:30:52.907 293 11881.91 172.68 52569.40 88888.00 2015-10-20 00:30:53.407 293 11881.92 172.63 52569.36 88888.00 2015-10-20 00:30:53.907 293 11881.94 172.58 52569.37 88888.00 2015-10-20 00:30:54.407 293 11881.99 172.52 52569.41 88888.00 2015-10-20 00:30:54.907 293 11881.95 172.51 52569.43 88888.00 2015-10-20 00:30:55.407 293 11881.90 172.53 52569.45 88888.00 2015-10-20 00:30:55.907 293 11881.88 172.51 52569.44 88888.00 2015-10-20 00:30:56.407 293 11881.86 172.46 52569.43 88888.00 2015-10-20 00:30:56.907 293 11881.85 172.46 52569.43 88888.00 2015-10-20 00:30:57.407 293 11881.86 172.46 52569.44 88888.00 2015-10-20 00:30:57.907 293 11881.88 172.45 52569.45 88888.00 2015-10-20 00:30:58.407 293 11881.91 172.42 52569.44 88888.00 2015-10-20 00:30:58.907 293 11881.91 172.41 52569.39 88888.00 2015-10-20 00:30:59.407 293 11881.92 172.44 52569.41 88888.00 2015-10-20 00:30:59.907 293 11881.92 172.44 52569.42 88888.00 2015-10-20 00:31:00.407 293 11881.91 172.42 52569.43 88888.00 2015-10-20 00:31:00.907 293 11881.91 172.37 52569.40 88888.00 2015-10-20 00:31:01.407 293 11881.88 172.39 52569.44 88888.00 2015-10-20 00:31:01.907 293 11881.87 172.36 52569.44 88888.00 2015-10-20 00:31:02.407 293 11881.90 172.34 52569.44 88888.00 2015-10-20 00:31:02.907 293 11881.91 172.39 52569.44 88888.00 2015-10-20 00:31:03.407 293 11881.92 172.36 52569.43 88888.00 2015-10-20 00:31:03.907 293 11881.91 172.37 52569.45 88888.00 2015-10-20 00:31:04.407 293 11881.90 172.36 52569.43 88888.00 2015-10-20 00:31:04.907 293 11881.91 172.35 52569.43 88888.00 2015-10-20 00:31:05.407 293 11881.90 172.34 52569.46 88888.00 2015-10-20 00:31:05.907 293 11881.92 172.34 52569.50 88888.00 2015-10-20 00:31:06.407 293 11881.96 172.31 52569.45 88888.00 2015-10-20 00:31:06.907 293 11881.91 172.30 52569.42 88888.00 2015-10-20 00:31:07.407 293 11881.92 172.26 52569.41 88888.00 2015-10-20 00:31:07.907 293 11881.93 172.25 52569.40 88888.00 2015-10-20 00:31:08.407 293 11881.94 172.27 52569.40 88888.00 2015-10-20 00:31:08.907 293 11881.92 172.29 52569.36 88888.00 2015-10-20 00:31:09.407 293 11881.92 172.26 52569.41 88888.00 2015-10-20 00:31:09.907 293 11881.99 172.27 52569.44 88888.00 2015-10-20 00:31:10.407 293 11881.99 172.27 52569.43 88888.00 2015-10-20 00:31:10.907 293 11882.00 172.27 52569.41 88888.00 2015-10-20 00:31:11.407 293 11882.02 172.25 52569.37 88888.00 2015-10-20 00:31:11.907 293 11881.98 172.26 52569.37 88888.00 2015-10-20 00:31:12.407 293 11882.00 172.32 52569.42 88888.00 2015-10-20 00:31:12.907 293 11882.02 172.29 52569.39 88888.00 2015-10-20 00:31:13.407 293 11882.02 172.26 52569.37 88888.00 2015-10-20 00:31:13.907 293 11882.00 172.27 52569.37 88888.00 2015-10-20 00:31:14.407 293 11882.00 172.30 52569.36 88888.00 2015-10-20 00:31:14.907 293 11881.99 172.31 52569.35 88888.00 2015-10-20 00:31:15.407 293 11881.98 172.30 52569.39 88888.00 2015-10-20 00:31:15.907 293 11882.02 172.29 52569.36 88888.00 2015-10-20 00:31:16.407 293 11882.04 172.30 52569.32 88888.00 2015-10-20 00:31:16.907 293 11882.03 172.31 52569.35 88888.00 2015-10-20 00:31:17.407 293 11881.98 172.30 52569.40 88888.00 2015-10-20 00:31:17.907 293 11881.99 172.31 52569.40 88888.00 2015-10-20 00:31:18.407 293 11882.01 172.29 52569.40 88888.00 2015-10-20 00:31:18.907 293 11882.04 172.27 52569.39 88888.00 2015-10-20 00:31:19.407 293 11882.03 172.27 52569.37 88888.00 2015-10-20 00:31:19.907 293 11882.01 172.25 52569.37 88888.00 2015-10-20 00:31:20.407 293 11881.99 172.24 52569.40 88888.00 2015-10-20 00:31:20.907 293 11881.99 172.26 52569.37 88888.00 2015-10-20 00:31:21.407 293 11882.00 172.27 52569.40 88888.00 2015-10-20 00:31:21.907 293 11882.04 172.34 52569.37 88888.00 2015-10-20 00:31:22.407 293 11882.04 172.33 52569.37 88888.00 2015-10-20 00:31:22.907 293 11881.98 172.32 52569.36 88888.00 2015-10-20 00:31:23.407 293 11882.01 172.30 52569.39 88888.00 2015-10-20 00:31:23.907 293 11882.01 172.27 52569.36 88888.00 2015-10-20 00:31:24.407 293 11882.00 172.25 52569.34 88888.00 2015-10-20 00:31:24.907 293 11881.98 172.25 52569.36 88888.00 2015-10-20 00:31:25.407 293 11881.95 172.26 52569.37 88888.00 2015-10-20 00:31:25.907 293 11881.92 172.24 52569.39 88888.00 2015-10-20 00:31:26.407 293 11881.94 172.24 52569.36 88888.00 2015-10-20 00:31:26.907 293 11881.98 172.23 52569.37 88888.00 2015-10-20 00:31:27.407 293 11881.95 172.22 52569.37 88888.00 2015-10-20 00:31:27.907 293 11881.91 172.23 52569.34 88888.00 2015-10-20 00:31:28.407 293 11881.91 172.24 52569.35 88888.00 2015-10-20 00:31:28.907 293 11881.90 172.23 52569.40 88888.00 2015-10-20 00:31:29.407 293 11881.91 172.25 52569.41 88888.00 2015-10-20 00:31:29.907 293 11881.95 172.25 52569.41 88888.00 2015-10-20 00:31:30.407 293 11881.96 172.25 52569.42 88888.00 2015-10-20 00:31:30.907 293 11881.96 172.24 52569.39 88888.00 2015-10-20 00:31:31.407 293 11881.94 172.22 52569.41 88888.00 2015-10-20 00:31:31.907 293 11881.95 172.21 52569.39 88888.00 2015-10-20 00:31:32.407 293 11881.96 172.20 52569.35 88888.00 2015-10-20 00:31:32.907 293 11881.99 172.21 52569.40 88888.00 2015-10-20 00:31:33.407 293 11882.02 172.20 52569.37 88888.00 2015-10-20 00:31:33.907 293 11882.01 172.21 52569.35 88888.00 2015-10-20 00:31:34.407 293 11881.98 172.22 52569.36 88888.00 2015-10-20 00:31:34.907 293 11882.00 172.24 52569.34 88888.00 2015-10-20 00:31:35.407 293 11882.02 172.24 52569.35 88888.00 2015-10-20 00:31:35.907 293 11882.03 172.21 52569.34 88888.00 2015-10-20 00:31:36.407 293 11882.04 172.19 52569.40 88888.00 2015-10-20 00:31:36.907 293 11882.07 172.20 52569.40 88888.00 2015-10-20 00:31:37.407 293 11882.08 172.17 52569.39 88888.00 2015-10-20 00:31:37.907 293 11882.05 172.19 52569.40 88888.00 2015-10-20 00:31:38.407 293 11882.04 172.20 52569.40 88888.00 2015-10-20 00:31:38.907 293 11882.02 172.19 52569.35 88888.00 2015-10-20 00:31:39.407 293 11882.03 172.19 52569.37 88888.00 2015-10-20 00:31:39.907 293 11882.03 172.20 52569.37 88888.00 2015-10-20 00:31:40.407 293 11882.04 172.23 52569.36 88888.00 2015-10-20 00:31:40.907 293 11882.05 172.20 52569.41 88888.00 2015-10-20 00:31:41.407 293 11882.03 172.17 52569.41 88888.00 2015-10-20 00:31:41.907 293 11882.04 172.19 52569.43 88888.00 2015-10-20 00:31:42.407 293 11882.00 172.16 52569.42 88888.00 2015-10-20 00:31:42.907 293 11881.99 172.10 52569.40 88888.00 2015-10-20 00:31:43.407 293 11882.05 172.12 52569.42 88888.00 2015-10-20 00:31:43.907 293 11882.07 172.12 52569.49 88888.00 2015-10-20 00:31:44.407 293 11882.04 172.10 52569.49 88888.00 2015-10-20 00:31:44.907 293 11882.02 172.05 52569.48 88888.00 2015-10-20 00:31:45.407 293 11882.04 172.06 52569.46 88888.00 2015-10-20 00:31:45.907 293 11882.12 172.04 52569.44 88888.00 2015-10-20 00:31:46.407 293 11882.13 172.03 52569.43 88888.00 2015-10-20 00:31:46.907 293 11882.13 172.04 52569.46 88888.00 2015-10-20 00:31:47.407 293 11882.14 172.02 52569.48 88888.00 2015-10-20 00:31:47.907 293 11882.12 171.97 52569.48 88888.00 2015-10-20 00:31:48.407 293 11882.08 171.93 52569.49 88888.00 2015-10-20 00:31:48.907 293 11882.04 171.96 52569.50 88888.00 2015-10-20 00:31:49.407 293 11882.05 172.00 52569.50 88888.00 2015-10-20 00:31:49.907 293 11882.04 171.96 52569.46 88888.00 2015-10-20 00:31:50.407 293 11882.09 171.98 52569.46 88888.00 2015-10-20 00:31:50.907 293 11882.09 171.98 52569.48 88888.00 2015-10-20 00:31:51.407 293 11882.10 171.95 52569.46 88888.00 2015-10-20 00:31:51.907 293 11882.08 171.96 52569.48 88888.00 2015-10-20 00:31:52.407 293 11882.09 172.01 52569.46 88888.00 2015-10-20 00:31:52.907 293 11882.10 171.96 52569.49 88888.00 2015-10-20 00:31:53.407 293 11882.13 171.96 52569.48 88888.00 2015-10-20 00:31:53.907 293 11882.13 171.98 52569.46 88888.00 2015-10-20 00:31:54.407 293 11882.10 171.94 52569.48 88888.00 2015-10-20 00:31:54.907 293 11882.03 171.96 52569.49 88888.00 2015-10-20 00:31:55.407 293 11882.02 172.01 52569.49 88888.00 2015-10-20 00:31:55.907 293 11882.07 172.00 52569.46 88888.00 2015-10-20 00:31:56.407 293 11882.05 171.97 52569.46 88888.00 2015-10-20 00:31:56.907 293 11882.02 172.01 52569.46 88888.00 2015-10-20 00:31:57.407 293 11882.01 172.04 52569.44 88888.00 2015-10-20 00:31:57.907 293 11882.03 172.02 52569.48 88888.00 2015-10-20 00:31:58.407 293 11882.07 172.00 52569.49 88888.00 2015-10-20 00:31:58.907 293 11882.03 172.02 52569.46 88888.00 2015-10-20 00:31:59.407 293 11882.04 172.03 52569.45 88888.00 2015-10-20 00:31:59.907 293 11882.07 172.01 52569.48 88888.00 2015-10-20 00:32:00.407 293 11882.10 172.05 52569.50 88888.00 2015-10-20 00:32:00.907 293 11882.14 172.05 52569.50 88888.00 2015-10-20 00:32:01.407 293 11882.09 172.03 52569.48 88888.00 2015-10-20 00:32:01.907 293 11882.07 172.03 52569.49 88888.00 2015-10-20 00:32:02.407 293 11882.12 172.05 52569.49 88888.00 2015-10-20 00:32:02.907 293 11882.12 172.03 52569.48 88888.00 2015-10-20 00:32:03.407 293 11882.08 172.01 52569.48 88888.00 2015-10-20 00:32:03.907 293 11882.08 172.02 52569.46 88888.00 2015-10-20 00:32:04.407 293 11882.11 172.02 52569.48 88888.00 2015-10-20 00:32:04.907 293 11882.13 172.03 52569.51 88888.00 2015-10-20 00:32:05.407 293 11882.13 172.04 52569.51 88888.00 2015-10-20 00:32:05.907 293 11882.11 172.05 52569.49 88888.00 2015-10-20 00:32:06.407 293 11882.13 172.03 52569.48 88888.00 2015-10-20 00:32:06.907 293 11882.10 172.07 52569.45 88888.00 2015-10-20 00:32:07.407 293 11882.12 172.08 52569.48 88888.00 2015-10-20 00:32:07.907 293 11882.14 172.07 52569.50 88888.00 2015-10-20 00:32:08.407 293 11882.12 172.06 52569.51 88888.00 2015-10-20 00:32:08.907 293 11882.14 172.03 52569.54 88888.00 2015-10-20 00:32:09.407 293 11882.16 172.03 52569.51 88888.00 2015-10-20 00:32:09.907 293 11882.14 172.01 52569.50 88888.00 2015-10-20 00:32:10.407 293 11882.17 171.98 52569.52 88888.00 2015-10-20 00:32:10.907 293 11882.20 171.97 52569.49 88888.00 2015-10-20 00:32:11.407 293 11882.20 172.01 52569.48 88888.00 2015-10-20 00:32:11.907 293 11882.21 171.98 52569.49 88888.00 2015-10-20 00:32:12.407 293 11882.19 171.92 52569.51 88888.00 2015-10-20 00:32:12.907 293 11882.18 171.92 52569.51 88888.00 2015-10-20 00:32:13.407 293 11882.14 171.93 52569.49 88888.00 2015-10-20 00:32:13.907 293 11882.20 171.97 52569.50 88888.00 2015-10-20 00:32:14.407 293 11882.26 171.98 52569.48 88888.00 2015-10-20 00:32:14.907 293 11882.26 172.00 52569.48 88888.00 2015-10-20 00:32:15.407 293 11882.21 171.96 52569.43 88888.00 2015-10-20 00:32:15.907 293 11882.18 171.97 52569.50 88888.00 2015-10-20 00:32:16.407 293 11882.18 172.00 52569.52 88888.00 2015-10-20 00:32:16.907 293 11882.14 171.98 52569.46 88888.00 2015-10-20 00:32:17.407 293 11882.17 171.94 52569.44 88888.00 2015-10-20 00:32:17.907 293 11882.18 171.92 52569.45 88888.00 2015-10-20 00:32:18.407 293 11882.23 171.94 52569.44 88888.00 2015-10-20 00:32:18.907 293 11882.29 171.90 52569.44 88888.00 2015-10-20 00:32:19.407 293 11882.28 171.87 52569.43 88888.00 2015-10-20 00:32:19.907 293 11882.28 171.88 52569.43 88888.00 2015-10-20 00:32:20.407 293 11882.26 171.87 52569.43 88888.00 2015-10-20 00:32:20.907 293 11882.26 171.91 52569.42 88888.00 2015-10-20 00:32:21.407 293 11882.27 171.93 52569.39 88888.00 2015-10-20 00:32:21.907 293 11882.31 171.93 52569.39 88888.00 2015-10-20 00:32:22.407 293 11882.36 171.94 52569.43 88888.00 2015-10-20 00:32:22.907 293 11882.33 171.94 52569.44 88888.00 2015-10-20 00:32:23.408 293 11882.30 171.94 52569.48 88888.00 2015-10-20 00:32:23.908 293 11882.31 171.96 52569.49 88888.00 2015-10-20 00:32:24.408 293 11882.31 171.96 52569.50 88888.00 2015-10-20 00:32:24.908 293 11882.27 171.97 52569.49 88888.00 2015-10-20 00:32:25.408 293 11882.26 171.93 52569.46 88888.00 2015-10-20 00:32:25.908 293 11882.28 171.95 52569.50 88888.00 2015-10-20 00:32:26.408 293 11882.28 171.93 52569.46 88888.00 2015-10-20 00:32:26.908 293 11882.27 171.96 52569.43 88888.00 2015-10-20 00:32:27.408 293 11882.26 171.94 52569.45 88888.00 2015-10-20 00:32:27.908 293 11882.27 171.94 52569.50 88888.00 2015-10-20 00:32:28.408 293 11882.26 172.00 52569.49 88888.00 2015-10-20 00:32:28.908 293 11882.27 171.98 52569.48 88888.00 2015-10-20 00:32:29.408 293 11882.28 171.98 52569.49 88888.00 2015-10-20 00:32:29.908 293 11882.30 171.98 52569.50 88888.00 2015-10-20 00:32:30.408 293 11882.27 171.93 52569.51 88888.00 2015-10-20 00:32:30.908 293 11882.26 171.91 52569.54 88888.00 2015-10-20 00:32:31.408 293 11882.30 171.94 52569.52 88888.00 2015-10-20 00:32:31.908 293 11882.31 171.96 52569.50 88888.00 2015-10-20 00:32:32.408 293 11882.31 171.95 52569.50 88888.00 2015-10-20 00:32:32.908 293 11882.31 171.96 52569.51 88888.00 2015-10-20 00:32:33.408 293 11882.31 172.01 52569.53 88888.00 2015-10-20 00:32:33.908 293 11882.31 172.00 52569.53 88888.00 2015-10-20 00:32:34.408 293 11882.33 172.00 52569.55 88888.00 2015-10-20 00:32:34.908 293 11882.33 171.96 52569.59 88888.00 2015-10-20 00:32:35.408 293 11882.35 171.90 52569.54 88888.00 2015-10-20 00:32:35.908 293 11882.30 171.90 52569.49 88888.00 2015-10-20 00:32:36.408 293 11882.29 171.95 52569.49 88888.00 2015-10-20 00:32:36.908 293 11882.28 171.95 52569.50 88888.00 2015-10-20 00:32:37.408 293 11882.29 171.96 52569.50 88888.00 2015-10-20 00:32:37.908 293 11882.33 171.95 52569.49 88888.00 2015-10-20 00:32:38.408 293 11882.34 171.92 52569.48 88888.00 2015-10-20 00:32:38.908 293 11882.27 171.90 52569.50 88888.00 2015-10-20 00:32:39.408 293 11882.29 171.91 52569.51 88888.00 2015-10-20 00:32:39.908 293 11882.28 171.90 52569.49 88888.00 2015-10-20 00:32:40.408 293 11882.23 171.93 52569.48 88888.00 2015-10-20 00:32:40.908 293 11882.27 171.94 52569.52 88888.00 2015-10-20 00:32:41.408 293 11882.26 171.91 52569.55 88888.00 2015-10-20 00:32:41.908 293 11882.23 171.93 52569.53 88888.00 2015-10-20 00:32:42.408 293 11882.21 171.95 52569.50 88888.00 2015-10-20 00:32:42.908 293 11882.25 171.98 52569.51 88888.00 2015-10-20 00:32:43.408 293 11882.26 171.97 52569.50 88888.00 2015-10-20 00:32:43.908 293 11882.28 171.97 52569.50 88888.00 2015-10-20 00:32:44.408 293 11882.28 171.98 52569.49 88888.00 2015-10-20 00:32:44.908 293 11882.27 171.98 52569.50 88888.00 2015-10-20 00:32:45.408 293 11882.23 171.97 52569.45 88888.00 2015-10-20 00:32:45.908 293 11882.23 171.96 52569.45 88888.00 2015-10-20 00:32:46.408 293 11882.23 171.93 52569.43 88888.00 2015-10-20 00:32:46.908 293 11882.23 171.94 52569.48 88888.00 2015-10-20 00:32:47.408 293 11882.23 171.93 52569.48 88888.00 2015-10-20 00:32:47.908 293 11882.25 171.93 52569.48 88888.00 2015-10-20 00:32:48.408 293 11882.29 171.92 52569.49 88888.00 2015-10-20 00:32:48.908 293 11882.28 171.94 52569.46 88888.00 2015-10-20 00:32:49.408 293 11882.28 171.92 52569.43 88888.00 2015-10-20 00:32:49.908 293 11882.30 171.92 52569.43 88888.00 2015-10-20 00:32:50.408 293 11882.28 171.92 52569.48 88888.00 2015-10-20 00:32:50.908 293 11882.28 171.95 52569.51 88888.00 2015-10-20 00:32:51.408 293 11882.29 171.96 52569.49 88888.00 2015-10-20 00:32:51.908 293 11882.35 171.96 52569.48 88888.00 2015-10-20 00:32:52.408 293 11882.37 171.96 52569.45 88888.00 2015-10-20 00:32:52.908 293 11882.35 171.95 52569.46 88888.00 2015-10-20 00:32:53.408 293 11882.27 171.95 52569.51 88888.00 2015-10-20 00:32:53.908 293 11882.34 171.97 52569.58 88888.00 2015-10-20 00:32:54.408 293 11882.33 171.96 52569.55 88888.00 2015-10-20 00:32:54.908 293 11882.30 172.01 52569.52 88888.00 2015-10-20 00:32:55.408 293 11882.34 171.96 52569.51 88888.00 2015-10-20 00:32:55.908 293 11882.35 171.95 52569.51 88888.00 2015-10-20 00:32:56.408 293 11882.29 171.94 52569.55 88888.00 2015-10-20 00:32:56.908 293 11882.29 171.94 52569.55 88888.00 2015-10-20 00:32:57.408 293 11882.34 172.01 52569.57 88888.00 2015-10-20 00:32:57.908 293 11882.31 172.01 52569.52 88888.00 2015-10-20 00:32:58.408 293 11882.30 171.97 52569.48 88888.00 2015-10-20 00:32:58.908 293 11882.29 171.94 52569.44 88888.00 2015-10-20 00:32:59.408 293 11882.28 171.93 52569.45 88888.00 2015-10-20 00:32:59.908 293 11882.34 171.96 52569.48 88888.00 2015-10-20 00:33:00.408 293 11882.31 171.96 52569.49 88888.00 2015-10-20 00:33:00.908 293 11882.31 171.98 52569.50 88888.00 2015-10-20 00:33:01.408 293 11882.35 171.96 52569.54 88888.00 2015-10-20 00:33:01.908 293 11882.42 171.96 52569.58 88888.00 2015-10-20 00:33:02.408 293 11882.44 171.96 52569.57 88888.00 2015-10-20 00:33:02.908 293 11882.42 171.94 52569.53 88888.00 2015-10-20 00:33:03.408 293 11882.42 171.94 52569.53 88888.00 2015-10-20 00:33:03.908 293 11882.40 171.92 52569.51 88888.00 2015-10-20 00:33:04.408 293 11882.42 171.91 52569.48 88888.00 2015-10-20 00:33:04.908 293 11882.39 171.93 52569.51 88888.00 2015-10-20 00:33:05.408 293 11882.39 171.92 52569.50 88888.00 2015-10-20 00:33:05.908 293 11882.42 171.93 52569.54 88888.00 2015-10-20 00:33:06.408 293 11882.44 171.91 52569.55 88888.00 2015-10-20 00:33:06.908 293 11882.44 171.91 52569.49 88888.00 2015-10-20 00:33:07.408 293 11882.44 171.92 52569.48 88888.00 2015-10-20 00:33:07.908 293 11882.39 171.85 52569.48 88888.00 2015-10-20 00:33:08.408 293 11882.36 171.87 52569.48 88888.00 2015-10-20 00:33:08.908 293 11882.37 171.90 52569.48 88888.00 2015-10-20 00:33:09.408 293 11882.37 171.91 52569.50 88888.00 2015-10-20 00:33:09.908 293 11882.37 171.93 52569.51 88888.00 2015-10-20 00:33:10.408 293 11882.36 171.92 52569.51 88888.00 2015-10-20 00:33:10.908 293 11882.35 171.90 52569.52 88888.00 2015-10-20 00:33:11.408 293 11882.36 171.90 52569.50 88888.00 2015-10-20 00:33:11.908 293 11882.36 171.92 52569.50 88888.00 2015-10-20 00:33:12.408 293 11882.39 171.93 52569.52 88888.00 2015-10-20 00:33:12.908 293 11882.39 171.92 52569.52 88888.00 2015-10-20 00:33:13.408 293 11882.42 171.87 52569.53 88888.00 2015-10-20 00:33:13.908 293 11882.39 171.86 52569.52 88888.00 2015-10-20 00:33:14.408 293 11882.42 171.86 52569.51 88888.00 2015-10-20 00:33:14.908 293 11882.36 171.85 52569.50 88888.00 2015-10-20 00:33:15.408 293 11882.36 171.85 52569.54 88888.00 2015-10-20 00:33:15.908 293 11882.38 171.87 52569.53 88888.00 2015-10-20 00:33:16.408 293 11882.35 171.90 52569.55 88888.00 2015-10-20 00:33:16.908 293 11882.38 171.94 52569.57 88888.00 2015-10-20 00:33:17.408 293 11882.38 171.92 52569.53 88888.00 2015-10-20 00:33:17.908 293 11882.37 171.87 52569.55 88888.00 2015-10-20 00:33:18.408 293 11882.39 171.90 52569.57 88888.00 2015-10-20 00:33:18.908 293 11882.39 171.90 52569.55 88888.00 2015-10-20 00:33:19.408 293 11882.39 171.90 52569.57 88888.00 2015-10-20 00:33:19.908 293 11882.36 171.88 52569.62 88888.00 2015-10-20 00:33:20.408 293 11882.34 171.88 52569.63 88888.00 2015-10-20 00:33:20.908 293 11882.29 171.91 52569.61 88888.00 2015-10-20 00:33:21.408 293 11882.31 171.93 52569.62 88888.00 2015-10-20 00:33:21.908 293 11882.36 171.88 52569.63 88888.00 2015-10-20 00:33:22.408 293 11882.34 171.88 52569.60 88888.00 2015-10-20 00:33:22.908 293 11882.34 171.91 52569.62 88888.00 2015-10-20 00:33:23.408 293 11882.27 171.86 52569.68 88888.00 2015-10-20 00:33:23.908 293 11882.26 171.84 52569.69 88888.00 2015-10-20 00:33:24.408 293 11882.29 171.78 52569.68 88888.00 2015-10-20 00:33:24.908 293 11882.33 171.78 52569.67 88888.00 2015-10-20 00:33:25.408 293 11882.33 171.84 52569.67 88888.00 2015-10-20 00:33:25.908 293 11882.26 171.83 52569.68 88888.00 2015-10-20 00:33:26.408 293 11882.26 171.83 52569.69 88888.00 2015-10-20 00:33:26.908 293 11882.25 171.83 52569.70 88888.00 2015-10-20 00:33:27.408 293 11882.20 171.81 52569.68 88888.00 2015-10-20 00:33:27.908 293 11882.23 171.83 52569.67 88888.00 2015-10-20 00:33:28.408 293 11882.25 171.82 52569.68 88888.00 2015-10-20 00:33:28.908 293 11882.25 171.77 52569.63 88888.00 2015-10-20 00:33:29.408 293 11882.22 171.78 52569.61 88888.00 2015-10-20 00:33:29.908 293 11882.23 171.83 52569.59 88888.00 2015-10-20 00:33:30.408 293 11882.30 171.79 52569.63 88888.00 2015-10-20 00:33:30.908 293 11882.30 171.78 52569.66 88888.00 2015-10-20 00:33:31.408 293 11882.30 171.79 52569.67 88888.00 2015-10-20 00:33:31.908 293 11882.34 171.81 52569.66 88888.00 2015-10-20 00:33:32.408 293 11882.26 171.79 52569.67 88888.00 2015-10-20 00:33:32.908 293 11882.21 171.76 52569.68 88888.00 2015-10-20 00:33:33.408 293 11882.25 171.73 52569.68 88888.00 2015-10-20 00:33:33.908 293 11882.29 171.76 52569.68 88888.00 2015-10-20 00:33:34.408 293 11882.27 171.77 52569.66 88888.00 2015-10-20 00:33:34.908 293 11882.26 171.73 52569.69 88888.00 2015-10-20 00:33:35.408 293 11882.22 171.72 52569.68 88888.00 2015-10-20 00:33:35.908 293 11882.20 171.71 52569.63 88888.00 2015-10-20 00:33:36.408 293 11882.21 171.69 52569.61 88888.00 2015-10-20 00:33:36.908 293 11882.21 171.71 52569.58 88888.00 2015-10-20 00:33:37.408 293 11882.22 171.72 52569.59 88888.00 2015-10-20 00:33:37.908 293 11882.22 171.74 52569.60 88888.00 2015-10-20 00:33:38.408 293 11882.19 171.73 52569.57 88888.00 2015-10-20 00:33:38.908 293 11882.12 171.68 52569.57 88888.00 2015-10-20 00:33:39.408 293 11882.12 171.68 52569.59 88888.00 2015-10-20 00:33:39.908 293 11882.14 171.68 52569.57 88888.00 2015-10-20 00:33:40.408 293 11882.16 171.68 52569.55 88888.00 2015-10-20 00:33:40.908 293 11882.14 171.67 52569.60 88888.00 2015-10-20 00:33:41.408 293 11882.17 171.67 52569.63 88888.00 2015-10-20 00:33:41.908 293 11882.13 171.68 52569.59 88888.00 2015-10-20 00:33:42.408 293 11882.16 171.68 52569.59 88888.00 2015-10-20 00:33:42.908 293 11882.12 171.67 52569.62 88888.00 2015-10-20 00:33:43.408 293 11882.10 171.73 52569.65 88888.00 2015-10-20 00:33:43.908 293 11882.11 171.71 52569.65 88888.00 2015-10-20 00:33:44.408 293 11882.14 171.69 52569.63 88888.00 2015-10-20 00:33:44.908 293 11882.21 171.71 52569.59 88888.00 2015-10-20 00:33:45.408 293 11882.20 171.71 52569.61 88888.00 2015-10-20 00:33:45.908 293 11882.20 171.71 52569.65 88888.00 2015-10-20 00:33:46.408 293 11882.18 171.71 52569.66 88888.00 2015-10-20 00:33:46.908 293 11882.18 171.71 52569.68 88888.00 2015-10-20 00:33:47.408 293 11882.16 171.74 52569.66 88888.00 2015-10-20 00:33:47.908 293 11882.17 171.74 52569.65 88888.00 2015-10-20 00:33:48.408 293 11882.17 171.75 52569.62 88888.00 2015-10-20 00:33:48.908 293 11882.16 171.73 52569.63 88888.00 2015-10-20 00:33:49.408 293 11882.16 171.69 52569.63 88888.00 2015-10-20 00:33:49.908 293 11882.17 171.67 52569.60 88888.00 2015-10-20 00:33:50.408 293 11882.17 171.63 52569.55 88888.00 2015-10-20 00:33:50.908 293 11882.09 171.59 52569.58 88888.00 2015-10-20 00:33:51.408 293 11882.08 171.61 52569.58 88888.00 2015-10-20 00:33:51.908 293 11882.10 171.63 52569.59 88888.00 2015-10-20 00:33:52.408 293 11882.13 171.65 52569.61 88888.00 2015-10-20 00:33:52.908 293 11882.12 171.63 52569.61 88888.00 2015-10-20 00:33:53.408 293 11882.14 171.64 52569.60 88888.00 2015-10-20 00:33:53.908 293 11882.20 171.64 52569.62 88888.00 2015-10-20 00:33:54.408 293 11882.17 171.66 52569.61 88888.00 2015-10-20 00:33:54.908 293 11882.19 171.65 52569.57 88888.00 2015-10-20 00:33:55.408 293 11882.20 171.68 52569.55 88888.00 2015-10-20 00:33:55.908 293 11882.20 171.69 52569.52 88888.00 2015-10-20 00:33:56.408 293 11882.18 171.68 52569.54 88888.00 2015-10-20 00:33:56.908 293 11882.21 171.68 52569.55 88888.00 2015-10-20 00:33:57.408 293 11882.25 171.71 52569.54 88888.00 2015-10-20 00:33:57.908 293 11882.23 171.72 52569.52 88888.00 2015-10-20 00:33:58.408 293 11882.21 171.64 52569.54 88888.00 2015-10-20 00:33:58.908 293 11882.18 171.62 52569.54 88888.00 2015-10-20 00:33:59.408 293 11882.18 171.58 52569.51 88888.00 2015-10-20 00:33:59.908 293 11882.16 171.61 52569.52 88888.00 2015-10-20 00:34:00.408 293 11882.17 171.61 52569.52 88888.00 2015-10-20 00:34:00.908 293 11882.21 171.59 52569.50 88888.00 2015-10-20 00:34:01.408 293 11882.22 171.61 52569.50 88888.00 2015-10-20 00:34:01.908 293 11882.23 171.61 52569.54 88888.00 2015-10-20 00:34:02.408 293 11882.21 171.57 52569.53 88888.00 2015-10-20 00:34:02.908 293 11882.19 171.58 52569.54 88888.00 2015-10-20 00:34:03.408 293 11882.18 171.61 52569.52 88888.00 2015-10-20 00:34:03.908 293 11882.19 171.59 52569.53 88888.00 2015-10-20 00:34:04.408 293 11882.22 171.59 52569.58 88888.00 2015-10-20 00:34:04.908 293 11882.21 171.58 52569.55 88888.00 2015-10-20 00:34:05.408 293 11882.22 171.58 52569.54 88888.00 2015-10-20 00:34:05.908 293 11882.23 171.57 52569.60 88888.00 2015-10-20 00:34:06.408 293 11882.23 171.56 52569.58 88888.00 2015-10-20 00:34:06.908 293 11882.26 171.57 52569.58 88888.00 2015-10-20 00:34:07.408 293 11882.25 171.58 52569.54 88888.00 2015-10-20 00:34:07.908 293 11882.21 171.57 52569.54 88888.00 2015-10-20 00:34:08.408 293 11882.25 171.56 52569.52 88888.00 2015-10-20 00:34:08.908 293 11882.26 171.58 52569.55 88888.00 2015-10-20 00:34:09.408 293 11882.21 171.58 52569.57 88888.00 2015-10-20 00:34:09.908 293 11882.28 171.57 52569.53 88888.00 2015-10-20 00:34:10.408 293 11882.31 171.57 52569.57 88888.00 2015-10-20 00:34:10.908 293 11882.27 171.58 52569.54 88888.00 2015-10-20 00:34:11.408 293 11882.22 171.58 52569.52 88888.00 2015-10-20 00:34:11.908 293 11882.20 171.53 52569.52 88888.00 2015-10-20 00:34:12.408 293 11882.22 171.54 52569.50 88888.00 2015-10-20 00:34:12.908 293 11882.25 171.56 52569.49 88888.00 2015-10-20 00:34:13.408 293 11882.23 171.54 52569.49 88888.00 2015-10-20 00:34:13.908 293 11882.23 171.52 52569.50 88888.00 2015-10-20 00:34:14.408 293 11882.23 171.54 52569.51 88888.00 2015-10-20 00:34:14.908 293 11882.20 171.54 52569.53 88888.00 2015-10-20 00:34:15.408 293 11882.18 171.54 52569.51 88888.00 2015-10-20 00:34:15.908 293 11882.20 171.56 52569.50 88888.00 2015-10-20 00:34:16.408 293 11882.22 171.54 52569.51 88888.00 2015-10-20 00:34:16.908 293 11882.23 171.54 52569.52 88888.00 2015-10-20 00:34:17.408 293 11882.22 171.54 52569.52 88888.00 2015-10-20 00:34:17.908 293 11882.22 171.54 52569.55 88888.00 2015-10-20 00:34:18.408 293 11882.21 171.52 52569.55 88888.00 2015-10-20 00:34:18.908 293 11882.25 171.54 52569.54 88888.00 2015-10-20 00:34:19.408 293 11882.34 171.57 52569.49 88888.00 2015-10-20 00:34:19.908 293 11882.31 171.59 52569.48 88888.00 2015-10-20 00:34:20.408 293 11882.26 171.59 52569.50 88888.00 2015-10-20 00:34:20.908 293 11882.25 171.59 52569.54 88888.00 2015-10-20 00:34:21.408 293 11882.26 171.56 52569.59 88888.00 2015-10-20 00:34:21.908 293 11882.25 171.56 52569.59 88888.00 2015-10-20 00:34:22.408 293 11882.25 171.56 52569.57 88888.00 2015-10-20 00:34:22.908 293 11882.26 171.56 52569.55 88888.00 2015-10-20 00:34:23.408 293 11882.29 171.56 52569.57 88888.00 2015-10-20 00:34:23.908 293 11882.30 171.56 52569.57 88888.00 2015-10-20 00:34:24.408 293 11882.29 171.56 52569.59 88888.00 2015-10-20 00:34:24.908 293 11882.33 171.57 52569.61 88888.00 2015-10-20 00:34:25.408 293 11882.33 171.55 52569.60 88888.00 2015-10-20 00:34:25.908 293 11882.30 171.56 52569.58 88888.00 2015-10-20 00:34:26.408 293 11882.30 171.58 52569.54 88888.00 2015-10-20 00:34:26.908 293 11882.26 171.58 52569.59 88888.00 2015-10-20 00:34:27.408 293 11882.27 171.57 52569.60 88888.00 2015-10-20 00:34:27.908 293 11882.30 171.55 52569.58 88888.00 2015-10-20 00:34:28.408 293 11882.31 171.57 52569.57 88888.00 2015-10-20 00:34:28.908 293 11882.29 171.56 52569.55 88888.00 2015-10-20 00:34:29.408 293 11882.27 171.55 52569.58 88888.00 2015-10-20 00:34:29.908 293 11882.28 171.56 52569.59 88888.00 2015-10-20 00:34:30.408 293 11882.28 171.56 52569.54 88888.00 2015-10-20 00:34:30.908 293 11882.28 171.56 52569.54 88888.00 2015-10-20 00:34:31.408 293 11882.26 171.61 52569.55 88888.00 2015-10-20 00:34:31.908 293 11882.25 171.58 52569.54 88888.00 2015-10-20 00:34:32.408 293 11882.23 171.57 52569.54 88888.00 2015-10-20 00:34:32.908 293 11882.25 171.56 52569.53 88888.00 2015-10-20 00:34:33.408 293 11882.27 171.56 52569.54 88888.00 2015-10-20 00:34:33.908 293 11882.26 171.53 52569.53 88888.00 2015-10-20 00:34:34.408 293 11882.27 171.52 52569.54 88888.00 2015-10-20 00:34:34.908 293 11882.25 171.55 52569.59 88888.00 2015-10-20 00:34:35.408 293 11882.26 171.54 52569.59 88888.00 2015-10-20 00:34:35.908 293 11882.27 171.54 52569.57 88888.00 2015-10-20 00:34:36.408 293 11882.25 171.53 52569.54 88888.00 2015-10-20 00:34:36.908 293 11882.21 171.54 52569.54 88888.00 2015-10-20 00:34:37.408 293 11882.26 171.53 52569.59 88888.00 2015-10-20 00:34:37.908 293 11882.27 171.54 52569.61 88888.00 2015-10-20 00:34:38.408 293 11882.22 171.54 52569.59 88888.00 2015-10-20 00:34:38.908 293 11882.22 171.53 52569.57 88888.00 2015-10-20 00:34:39.408 293 11882.23 171.53 52569.53 88888.00 2015-10-20 00:34:39.908 293 11882.21 171.52 52569.55 88888.00 2015-10-20 00:34:40.408 293 11882.20 171.53 52569.55 88888.00 2015-10-20 00:34:40.908 293 11882.25 171.50 52569.57 88888.00 2015-10-20 00:34:41.408 293 11882.26 171.46 52569.57 88888.00 2015-10-20 00:34:41.908 293 11882.22 171.48 52569.58 88888.00 2015-10-20 00:34:42.408 293 11882.21 171.45 52569.55 88888.00 2015-10-20 00:34:42.908 293 11882.14 171.43 52569.59 88888.00 2015-10-20 00:34:43.408 293 11882.13 171.44 52569.60 88888.00 2015-10-20 00:34:43.908 293 11882.19 171.45 52569.61 88888.00 2015-10-20 00:34:44.408 293 11882.22 171.47 52569.59 88888.00 2015-10-20 00:34:44.908 293 11882.18 171.47 52569.62 88888.00 2015-10-20 00:34:45.408 293 11882.16 171.49 52569.63 88888.00 2015-10-20 00:34:45.908 293 11882.16 171.47 52569.62 88888.00 2015-10-20 00:34:46.408 293 11882.14 171.48 52569.61 88888.00 2015-10-20 00:34:46.908 293 11882.19 171.49 52569.60 88888.00 2015-10-20 00:34:47.408 293 11882.18 171.48 52569.63 88888.00 2015-10-20 00:34:47.908 293 11882.13 171.48 52569.66 88888.00 2015-10-20 00:34:48.408 293 11882.14 171.46 52569.65 88888.00 2015-10-20 00:34:48.908 293 11882.10 171.46 52569.65 88888.00 2015-10-20 00:34:49.408 293 11882.05 171.46 52569.59 88888.00 2015-10-20 00:34:49.908 293 11882.03 171.45 52569.58 88888.00 2015-10-20 00:34:50.408 293 11882.07 171.47 52569.62 88888.00 2015-10-20 00:34:50.908 293 11882.07 171.48 52569.61 88888.00 2015-10-20 00:34:51.408 293 11882.07 171.47 52569.61 88888.00 2015-10-20 00:34:51.908 293 11882.03 171.46 52569.62 88888.00 2015-10-20 00:34:52.408 293 11882.07 171.44 52569.59 88888.00 2015-10-20 00:34:52.908 293 11882.09 171.43 52569.58 88888.00 2015-10-20 00:34:53.408 293 11882.10 171.44 52569.59 88888.00 2015-10-20 00:34:53.908 293 11882.10 171.45 52569.58 88888.00 2015-10-20 00:34:54.408 293 11882.13 171.43 52569.59 88888.00 2015-10-20 00:34:54.908 293 11882.08 171.40 52569.62 88888.00 2015-10-20 00:34:55.408 293 11882.09 171.39 52569.59 88888.00 2015-10-20 00:34:55.908 293 11882.08 171.36 52569.58 88888.00 2015-10-20 00:34:56.408 293 11882.05 171.40 52569.58 88888.00 2015-10-20 00:34:56.908 293 11882.08 171.40 52569.57 88888.00 2015-10-20 00:34:57.408 293 11882.04 171.37 52569.58 88888.00 2015-10-20 00:34:57.908 293 11882.03 171.40 52569.59 88888.00 2015-10-20 00:34:58.408 293 11882.05 171.38 52569.59 88888.00 2015-10-20 00:34:58.908 293 11882.10 171.36 52569.58 88888.00 2015-10-20 00:34:59.408 293 11882.07 171.34 52569.55 88888.00 2015-10-20 00:34:59.908 293 11882.02 171.33 52569.53 88888.00 2015-10-20 00:35:00.408 293 11882.01 171.37 52569.58 88888.00 2015-10-20 00:35:00.908 293 11882.03 171.36 52569.60 88888.00 2015-10-20 00:35:01.408 293 11882.03 171.33 52569.60 88888.00 2015-10-20 00:35:01.908 293 11882.01 171.33 52569.60 88888.00 2015-10-20 00:35:02.408 293 11882.02 171.33 52569.61 88888.00 2015-10-20 00:35:02.908 293 11882.03 171.33 52569.62 88888.00 2015-10-20 00:35:03.408 293 11882.12 171.32 52569.63 88888.00 2015-10-20 00:35:03.908 293 11882.12 171.33 52569.63 88888.00 2015-10-20 00:35:04.408 293 11882.11 171.34 52569.60 88888.00 2015-10-20 00:35:04.908 293 11882.08 171.33 52569.60 88888.00 2015-10-20 00:35:05.408 293 11882.10 171.33 52569.61 88888.00 2015-10-20 00:35:05.908 293 11882.11 171.33 52569.59 88888.00 2015-10-20 00:35:06.408 293 11882.04 171.35 52569.54 88888.00 2015-10-20 00:35:06.908 293 11882.04 171.36 52569.54 88888.00 2015-10-20 00:35:07.408 293 11882.03 171.37 52569.59 88888.00 2015-10-20 00:35:07.908 293 11882.01 171.38 52569.57 88888.00 2015-10-20 00:35:08.409 293 11882.04 171.38 52569.58 88888.00 2015-10-20 00:35:08.909 293 11882.10 171.38 52569.58 88888.00 2015-10-20 00:35:09.409 293 11882.12 171.37 52569.54 88888.00 2015-10-20 00:35:09.909 293 11882.07 171.34 52569.52 88888.00 2015-10-20 00:35:10.409 293 11882.09 171.29 52569.55 88888.00 2015-10-20 00:35:10.909 293 11882.07 171.30 52569.59 88888.00 2015-10-20 00:35:11.409 293 11882.07 171.28 52569.54 88888.00 2015-10-20 00:35:11.909 293 11882.07 171.28 52569.52 88888.00 2015-10-20 00:35:12.409 293 11882.09 171.36 52569.53 88888.00 2015-10-20 00:35:12.909 293 11882.04 171.33 52569.57 88888.00 2015-10-20 00:35:13.409 293 11882.02 171.29 52569.58 88888.00 2015-10-20 00:35:13.909 293 11882.02 171.29 52569.58 88888.00 2015-10-20 00:35:14.409 293 11882.02 171.34 52569.55 88888.00 2015-10-20 00:35:14.909 293 11881.96 171.34 52569.50 88888.00 2015-10-20 00:35:15.409 293 11881.96 171.32 52569.48 88888.00 2015-10-20 00:35:15.909 293 11881.99 171.36 52569.51 88888.00 2015-10-20 00:35:16.409 293 11881.99 171.38 52569.51 88888.00 2015-10-20 00:35:16.909 293 11882.01 171.37 52569.50 88888.00 2015-10-20 00:35:17.409 293 11882.02 171.37 52569.51 88888.00 2015-10-20 00:35:17.909 293 11882.02 171.37 52569.48 88888.00 2015-10-20 00:35:18.409 293 11881.99 171.36 52569.46 88888.00 2015-10-20 00:35:18.909 293 11882.02 171.40 52569.50 88888.00 2015-10-20 00:35:19.409 293 11882.01 171.45 52569.54 88888.00 2015-10-20 00:35:19.909 293 11882.00 171.47 52569.54 88888.00 2015-10-20 00:35:20.409 293 11881.99 171.44 52569.59 88888.00 2015-10-20 00:35:20.909 293 11881.96 171.44 52569.59 88888.00 2015-10-20 00:35:21.409 293 11881.96 171.46 52569.58 88888.00 2015-10-20 00:35:21.909 293 11882.00 171.44 52569.59 88888.00 2015-10-20 00:35:22.409 293 11882.05 171.42 52569.57 88888.00 2015-10-20 00:35:22.909 293 11882.10 171.39 52569.54 88888.00 2015-10-20 00:35:23.409 293 11882.13 171.40 52569.53 88888.00 2015-10-20 00:35:23.909 293 11882.09 171.44 52569.55 88888.00 2015-10-20 00:35:24.409 293 11882.13 171.45 52569.58 88888.00 2015-10-20 00:35:24.909 293 11882.14 171.44 52569.59 88888.00 2015-10-20 00:35:25.409 293 11882.09 171.44 52569.61 88888.00 2015-10-20 00:35:25.909 293 11882.08 171.40 52569.59 88888.00 2015-10-20 00:35:26.409 293 11882.10 171.38 52569.57 88888.00 2015-10-20 00:35:26.909 293 11882.13 171.45 52569.55 88888.00 2015-10-20 00:35:27.409 293 11882.11 171.47 52569.57 88888.00 2015-10-20 00:35:27.909 293 11882.08 171.46 52569.57 88888.00 2015-10-20 00:35:28.409 293 11882.09 171.45 52569.59 88888.00 2015-10-20 00:35:28.909 293 11882.08 171.45 52569.57 88888.00 2015-10-20 00:35:29.409 293 11882.09 171.49 52569.57 88888.00 2015-10-20 00:35:29.909 293 11882.11 171.48 52569.53 88888.00 2015-10-20 00:35:30.409 293 11882.10 171.49 52569.53 88888.00 2015-10-20 00:35:30.909 293 11882.09 171.50 52569.55 88888.00 2015-10-20 00:35:31.409 293 11882.10 171.47 52569.58 88888.00 2015-10-20 00:35:31.909 293 11882.12 171.42 52569.59 88888.00 2015-10-20 00:35:32.409 293 11882.16 171.40 52569.60 88888.00 2015-10-20 00:35:32.909 293 11882.14 171.44 52569.60 88888.00 2015-10-20 00:35:33.409 293 11882.14 171.46 52569.55 88888.00 2015-10-20 00:35:33.909 293 11882.14 171.47 52569.54 88888.00 2015-10-20 00:35:34.409 293 11882.16 171.47 52569.52 88888.00 2015-10-20 00:35:34.909 293 11882.18 171.44 52569.54 88888.00 2015-10-20 00:35:35.409 293 11882.19 171.44 52569.58 88888.00 2015-10-20 00:35:35.909 293 11882.17 171.44 52569.57 88888.00 2015-10-20 00:35:36.409 293 11882.20 171.45 52569.58 88888.00 2015-10-20 00:35:36.909 293 11882.22 171.47 52569.59 88888.00 2015-10-20 00:35:37.409 293 11882.22 171.48 52569.58 88888.00 2015-10-20 00:35:37.909 293 11882.25 171.52 52569.54 88888.00 2015-10-20 00:35:38.409 293 11882.27 171.54 52569.54 88888.00 2015-10-20 00:35:38.909 293 11882.26 171.54 52569.54 88888.00 2015-10-20 00:35:39.409 293 11882.21 171.50 52569.53 88888.00 2015-10-20 00:35:39.909 293 11882.22 171.48 52569.54 88888.00 2015-10-20 00:35:40.409 293 11882.22 171.47 52569.52 88888.00 2015-10-20 00:35:40.909 293 11882.19 171.44 52569.52 88888.00 2015-10-20 00:35:41.409 293 11882.23 171.44 52569.58 88888.00 2015-10-20 00:35:41.909 293 11882.28 171.36 52569.58 88888.00 2015-10-20 00:35:42.409 293 11882.29 171.39 52569.57 88888.00 2015-10-20 00:35:42.909 293 11882.29 171.42 52569.55 88888.00 2015-10-20 00:35:43.409 293 11882.30 171.40 52569.54 88888.00 2015-10-20 00:35:43.909 293 11882.33 171.37 52569.55 88888.00 2015-10-20 00:35:44.409 293 11882.26 171.32 52569.57 88888.00 2015-10-20 00:35:44.909 293 11882.26 171.32 52569.59 88888.00 2015-10-20 00:35:45.409 293 11882.26 171.33 52569.59 88888.00 2015-10-20 00:35:45.909 293 11882.26 171.32 52569.57 88888.00 2015-10-20 00:35:46.409 293 11882.22 171.29 52569.60 88888.00 2015-10-20 00:35:46.909 293 11882.23 171.30 52569.61 88888.00 2015-10-20 00:35:47.409 293 11882.21 171.30 52569.63 88888.00 2015-10-20 00:35:47.909 293 11882.25 171.33 52569.62 88888.00 2015-10-20 00:35:48.409 293 11882.26 171.32 52569.59 88888.00 2015-10-20 00:35:48.909 293 11882.26 171.33 52569.57 88888.00 2015-10-20 00:35:49.409 293 11882.30 171.35 52569.57 88888.00 2015-10-20 00:35:49.909 293 11882.30 171.34 52569.59 88888.00 2015-10-20 00:35:50.409 293 11882.29 171.29 52569.61 88888.00 2015-10-20 00:35:50.909 293 11882.30 171.28 52569.62 88888.00 2015-10-20 00:35:51.409 293 11882.27 171.29 52569.60 88888.00 2015-10-20 00:35:51.909 293 11882.31 171.28 52569.57 88888.00 2015-10-20 00:35:52.409 293 11882.36 171.26 52569.61 88888.00 2015-10-20 00:35:52.909 293 11882.30 171.27 52569.61 88888.00 2015-10-20 00:35:53.409 293 11882.27 171.22 52569.60 88888.00 2015-10-20 00:35:53.909 293 11882.29 171.20 52569.61 88888.00 2015-10-20 00:35:54.409 293 11882.31 171.20 52569.65 88888.00 2015-10-20 00:35:54.909 293 11882.29 171.19 52569.65 88888.00 2015-10-20 00:35:55.409 293 11882.26 171.19 52569.61 88888.00 2015-10-20 00:35:55.909 293 11882.28 171.20 52569.61 88888.00 2015-10-20 00:35:56.409 293 11882.28 171.24 52569.60 88888.00 2015-10-20 00:35:56.909 293 11882.26 171.24 52569.55 88888.00 2015-10-20 00:35:57.409 293 11882.25 171.22 52569.57 88888.00 2015-10-20 00:35:57.909 293 11882.23 171.19 52569.57 88888.00 2015-10-20 00:35:58.409 293 11882.26 171.19 52569.59 88888.00 2015-10-20 00:35:58.909 293 11882.28 171.20 52569.58 88888.00 2015-10-20 00:35:59.409 293 11882.31 171.17 52569.57 88888.00 2015-10-20 00:35:59.909 293 11882.34 171.19 52569.60 88888.00 2015-10-20 00:36:00.409 293 11882.34 171.18 52569.59 88888.00 2015-10-20 00:36:00.909 293 11882.33 171.15 52569.60 88888.00 2015-10-20 00:36:01.409 293 11882.33 171.13 52569.61 88888.00 2015-10-20 00:36:01.909 293 11882.31 171.11 52569.62 88888.00 2015-10-20 00:36:02.409 293 11882.33 171.14 52569.59 88888.00 2015-10-20 00:36:02.909 293 11882.29 171.15 52569.60 88888.00 2015-10-20 00:36:03.409 293 11882.30 171.13 52569.60 88888.00 2015-10-20 00:36:03.909 293 11882.33 171.07 52569.58 88888.00 2015-10-20 00:36:04.409 293 11882.34 171.07 52569.59 88888.00 2015-10-20 00:36:04.909 293 11882.31 171.10 52569.58 88888.00 2015-10-20 00:36:05.409 293 11882.31 171.09 52569.57 88888.00 2015-10-20 00:36:05.909 293 11882.29 171.11 52569.55 88888.00 2015-10-20 00:36:06.409 293 11882.35 171.13 52569.57 88888.00 2015-10-20 00:36:06.909 293 11882.35 171.16 52569.59 88888.00 2015-10-20 00:36:07.409 293 11882.35 171.15 52569.57 88888.00 2015-10-20 00:36:07.909 293 11882.36 171.11 52569.57 88888.00 2015-10-20 00:36:08.409 293 11882.36 171.10 52569.57 88888.00 2015-10-20 00:36:08.909 293 11882.37 171.10 52569.58 88888.00 2015-10-20 00:36:09.409 293 11882.36 171.11 52569.58 88888.00 2015-10-20 00:36:09.909 293 11882.35 171.11 52569.59 88888.00 2015-10-20 00:36:10.409 293 11882.37 171.11 52569.58 88888.00 2015-10-20 00:36:10.909 293 11882.40 171.14 52569.60 88888.00 2015-10-20 00:36:11.409 293 11882.44 171.13 52569.62 88888.00 2015-10-20 00:36:11.909 293 11882.46 171.11 52569.67 88888.00 2015-10-20 00:36:12.409 293 11882.43 171.10 52569.62 88888.00 2015-10-20 00:36:12.909 293 11882.42 171.13 52569.58 88888.00 2015-10-20 00:36:13.409 293 11882.39 171.15 52569.59 88888.00 2015-10-20 00:36:13.909 293 11882.40 171.11 52569.59 88888.00 2015-10-20 00:36:14.409 293 11882.40 171.14 52569.57 88888.00 2015-10-20 00:36:14.909 293 11882.44 171.15 52569.58 88888.00 2015-10-20 00:36:15.409 293 11882.44 171.14 52569.58 88888.00 2015-10-20 00:36:15.909 293 11882.45 171.15 52569.57 88888.00 2015-10-20 00:36:16.409 293 11882.42 171.15 52569.59 88888.00 2015-10-20 00:36:16.909 293 11882.42 171.13 52569.57 88888.00 2015-10-20 00:36:17.409 293 11882.42 171.13 52569.59 88888.00 2015-10-20 00:36:17.909 293 11882.40 171.15 52569.60 88888.00 2015-10-20 00:36:18.409 293 11882.42 171.17 52569.60 88888.00 2015-10-20 00:36:18.909 293 11882.42 171.18 52569.58 88888.00 2015-10-20 00:36:19.409 293 11882.40 171.17 52569.58 88888.00 2015-10-20 00:36:19.909 293 11882.43 171.16 52569.59 88888.00 2015-10-20 00:36:20.409 293 11882.43 171.15 52569.57 88888.00 2015-10-20 00:36:20.909 293 11882.42 171.17 52569.54 88888.00 2015-10-20 00:36:21.409 293 11882.45 171.19 52569.59 88888.00 2015-10-20 00:36:21.909 293 11882.52 171.18 52569.66 88888.00 2015-10-20 00:36:22.409 293 11882.49 171.20 52569.61 88888.00 2015-10-20 00:36:22.909 293 11882.46 171.22 52569.61 88888.00 2015-10-20 00:36:23.409 293 11882.45 171.22 52569.63 88888.00 2015-10-20 00:36:23.909 293 11882.45 171.20 52569.59 88888.00 2015-10-20 00:36:24.409 293 11882.45 171.20 52569.60 88888.00 2015-10-20 00:36:24.909 293 11882.45 171.19 52569.65 88888.00 2015-10-20 00:36:25.409 293 11882.40 171.23 52569.65 88888.00 2015-10-20 00:36:25.909 293 11882.42 171.22 52569.61 88888.00 2015-10-20 00:36:26.409 293 11882.40 171.20 52569.66 88888.00 2015-10-20 00:36:26.909 293 11882.40 171.20 52569.67 88888.00 2015-10-20 00:36:27.409 293 11882.42 171.22 52569.66 88888.00 2015-10-20 00:36:27.909 293 11882.48 171.18 52569.67 88888.00 2015-10-20 00:36:28.409 293 11882.54 171.17 52569.66 88888.00 2015-10-20 00:36:28.909 293 11882.51 171.22 52569.61 88888.00 2015-10-20 00:36:29.409 293 11882.53 171.22 52569.60 88888.00 2015-10-20 00:36:29.909 293 11882.55 171.20 52569.63 88888.00 2015-10-20 00:36:30.409 293 11882.51 171.16 52569.66 88888.00 2015-10-20 00:36:30.909 293 11882.49 171.14 52569.65 88888.00 2015-10-20 00:36:31.409 293 11882.48 171.09 52569.62 88888.00 2015-10-20 00:36:31.909 293 11882.46 171.11 52569.58 88888.00 2015-10-20 00:36:32.409 293 11882.51 171.10 52569.58 88888.00 2015-10-20 00:36:32.909 293 11882.51 171.09 52569.63 88888.00 2015-10-20 00:36:33.409 293 11882.46 171.10 52569.63 88888.00 2015-10-20 00:36:33.909 293 11882.42 171.09 52569.61 88888.00 2015-10-20 00:36:34.409 293 11882.43 171.08 52569.57 88888.00 2015-10-20 00:36:34.909 293 11882.40 171.07 52569.55 88888.00 2015-10-20 00:36:35.409 293 11882.38 171.05 52569.57 88888.00 2015-10-20 00:36:35.909 293 11882.36 171.08 52569.59 88888.00 2015-10-20 00:36:36.409 293 11882.44 171.13 52569.55 88888.00 2015-10-20 00:36:36.909 293 11882.43 171.09 52569.58 88888.00 2015-10-20 00:36:37.409 293 11882.40 171.10 52569.62 88888.00 2015-10-20 00:36:37.909 293 11882.39 171.13 52569.62 88888.00 2015-10-20 00:36:38.409 293 11882.44 171.07 52569.59 88888.00 2015-10-20 00:36:38.909 293 11882.46 171.03 52569.54 88888.00 2015-10-20 00:36:39.409 293 11882.51 170.99 52569.53 88888.00 2015-10-20 00:36:39.909 293 11882.48 170.97 52569.54 88888.00 2015-10-20 00:36:40.409 293 11882.51 170.99 52569.52 88888.00 2015-10-20 00:36:40.909 293 11882.52 170.98 52569.54 88888.00 2015-10-20 00:36:41.409 293 11882.52 170.95 52569.54 88888.00 2015-10-20 00:36:41.909 293 11882.49 170.97 52569.51 88888.00 2015-10-20 00:36:42.409 293 11882.49 171.00 52569.51 88888.00 2015-10-20 00:36:42.909 293 11882.48 170.97 52569.52 88888.00 2015-10-20 00:36:43.409 293 11882.51 170.97 52569.57 88888.00 2015-10-20 00:36:43.909 293 11882.51 171.03 52569.60 88888.00 2015-10-20 00:36:44.409 293 11882.52 171.00 52569.59 88888.00 2015-10-20 00:36:44.909 293 11882.45 170.98 52569.55 88888.00 2015-10-20 00:36:45.409 293 11882.45 170.98 52569.55 88888.00 2015-10-20 00:36:45.909 293 11882.49 170.97 52569.57 88888.00 2015-10-20 00:36:46.409 293 11882.46 170.97 52569.60 88888.00 2015-10-20 00:36:46.909 293 11882.48 171.03 52569.60 88888.00 2015-10-20 00:36:47.409 293 11882.51 171.03 52569.60 88888.00 2015-10-20 00:36:47.909 293 11882.51 170.98 52569.59 88888.00 2015-10-20 00:36:48.409 293 11882.52 170.96 52569.58 88888.00 2015-10-20 00:36:48.909 293 11882.51 170.99 52569.60 88888.00 2015-10-20 00:36:49.409 293 11882.54 171.01 52569.61 88888.00 2015-10-20 00:36:49.909 293 11882.54 171.06 52569.61 88888.00 2015-10-20 00:36:50.409 293 11882.54 171.03 52569.59 88888.00 2015-10-20 00:36:50.909 293 11882.53 170.98 52569.57 88888.00 2015-10-20 00:36:51.409 293 11882.52 170.96 52569.57 88888.00 2015-10-20 00:36:51.909 293 11882.52 170.97 52569.54 88888.00 2015-10-20 00:36:52.409 293 11882.51 170.97 52569.58 88888.00 2015-10-20 00:36:52.909 293 11882.52 171.00 52569.59 88888.00 2015-10-20 00:36:53.409 293 11882.58 171.01 52569.57 88888.00 2015-10-20 00:36:53.909 293 11882.61 171.01 52569.58 88888.00 2015-10-20 00:36:54.409 293 11882.62 171.01 52569.55 88888.00 2015-10-20 00:36:54.909 293 11882.63 170.98 52569.53 88888.00 2015-10-20 00:36:55.409 293 11882.64 170.98 52569.53 88888.00 2015-10-20 00:36:55.909 293 11882.64 171.01 52569.58 88888.00 2015-10-20 00:36:56.409 293 11882.62 171.00 52569.60 88888.00 2015-10-20 00:36:56.909 293 11882.60 170.95 52569.60 88888.00 2015-10-20 00:36:57.409 293 11882.64 170.95 52569.61 88888.00 2015-10-20 00:36:57.909 293 11882.65 170.98 52569.59 88888.00 2015-10-20 00:36:58.409 293 11882.65 171.03 52569.58 88888.00 2015-10-20 00:36:58.909 293 11882.66 171.01 52569.54 88888.00 2015-10-20 00:36:59.409 293 11882.64 171.00 52569.51 88888.00 2015-10-20 00:36:59.909 293 11882.63 171.00 52569.53 88888.00 2015-10-20 00:37:00.409 293 11882.60 170.97 52569.58 88888.00 2015-10-20 00:37:00.909 293 11882.60 170.96 52569.57 88888.00 2015-10-20 00:37:01.409 293 11882.64 170.94 52569.55 88888.00 2015-10-20 00:37:01.909 293 11882.65 170.94 52569.58 88888.00 2015-10-20 00:37:02.409 293 11882.71 170.97 52569.60 88888.00 2015-10-20 00:37:02.909 293 11882.69 170.95 52569.61 88888.00 2015-10-20 00:37:03.409 293 11882.66 170.94 52569.58 88888.00 2015-10-20 00:37:03.909 293 11882.67 170.94 52569.55 88888.00 2015-10-20 00:37:04.409 293 11882.69 170.94 52569.62 88888.00 2015-10-20 00:37:04.909 293 11882.69 170.98 52569.61 88888.00 2015-10-20 00:37:05.409 293 11882.66 170.97 52569.55 88888.00 2015-10-20 00:37:05.909 293 11882.64 170.99 52569.54 88888.00 2015-10-20 00:37:06.409 293 11882.66 170.99 52569.59 88888.00 2015-10-20 00:37:06.909 293 11882.66 171.01 52569.57 88888.00 2015-10-20 00:37:07.409 293 11882.69 171.03 52569.57 88888.00 2015-10-20 00:37:07.909 293 11882.65 170.98 52569.59 88888.00 2015-10-20 00:37:08.409 293 11882.61 170.95 52569.60 88888.00 2015-10-20 00:37:08.909 293 11882.66 170.95 52569.60 88888.00 2015-10-20 00:37:09.409 293 11882.71 170.97 52569.61 88888.00 2015-10-20 00:37:09.909 293 11882.62 170.99 52569.60 88888.00 2015-10-20 00:37:10.409 293 11882.58 170.99 52569.63 88888.00 2015-10-20 00:37:10.909 293 11882.57 170.96 52569.62 88888.00 2015-10-20 00:37:11.409 293 11882.60 170.95 52569.55 88888.00 2015-10-20 00:37:11.909 293 11882.61 170.96 52569.54 88888.00 2015-10-20 00:37:12.409 293 11882.56 170.96 52569.55 88888.00 2015-10-20 00:37:12.909 293 11882.56 170.97 52569.54 88888.00 2015-10-20 00:37:13.409 293 11882.53 170.91 52569.55 88888.00 2015-10-20 00:37:13.909 293 11882.51 170.93 52569.53 88888.00 2015-10-20 00:37:14.409 293 11882.47 170.96 52569.54 88888.00 2015-10-20 00:37:14.909 293 11882.49 170.95 52569.59 88888.00 2015-10-20 00:37:15.409 293 11882.49 170.96 52569.57 88888.00 2015-10-20 00:37:15.909 293 11882.52 170.96 52569.55 88888.00 2015-10-20 00:37:16.409 293 11882.54 170.94 52569.57 88888.00 2015-10-20 00:37:16.909 293 11882.54 170.95 52569.57 88888.00 2015-10-20 00:37:17.409 293 11882.55 170.90 52569.52 88888.00 2015-10-20 00:37:17.909 293 11882.53 170.89 52569.57 88888.00 2015-10-20 00:37:18.409 293 11882.51 170.90 52569.59 88888.00 2015-10-20 00:37:18.909 293 11882.49 170.89 52569.58 88888.00 2015-10-20 00:37:19.409 293 11882.53 170.90 52569.54 88888.00 2015-10-20 00:37:19.909 293 11882.48 170.89 52569.57 88888.00 2015-10-20 00:37:20.409 293 11882.44 170.87 52569.59 88888.00 2015-10-20 00:37:20.909 293 11882.43 170.86 52569.58 88888.00 2015-10-20 00:37:21.409 293 11882.49 170.86 52569.58 88888.00 2015-10-20 00:37:21.909 293 11882.55 170.84 52569.60 88888.00 2015-10-20 00:37:22.409 293 11882.57 170.85 52569.61 88888.00 2015-10-20 00:37:22.909 293 11882.56 170.87 52569.62 88888.00 2015-10-20 00:37:23.409 293 11882.53 170.88 52569.66 88888.00 2015-10-20 00:37:23.909 293 11882.49 170.85 52569.66 88888.00 2015-10-20 00:37:24.409 293 11882.45 170.84 52569.67 88888.00 2015-10-20 00:37:24.909 293 11882.47 170.84 52569.65 88888.00 2015-10-20 00:37:25.409 293 11882.48 170.86 52569.66 88888.00 2015-10-20 00:37:25.909 293 11882.46 170.82 52569.63 88888.00 2015-10-20 00:37:26.409 293 11882.48 170.81 52569.65 88888.00 2015-10-20 00:37:26.909 293 11882.47 170.81 52569.63 88888.00 2015-10-20 00:37:27.409 293 11882.47 170.82 52569.60 88888.00 2015-10-20 00:37:27.909 293 11882.48 170.84 52569.60 88888.00 2015-10-20 00:37:28.409 293 11882.47 170.77 52569.61 88888.00 2015-10-20 00:37:28.909 293 11882.49 170.74 52569.62 88888.00 2015-10-20 00:37:29.409 293 11882.53 170.76 52569.66 88888.00 2015-10-20 00:37:29.909 293 11882.49 170.77 52569.62 88888.00 2015-10-20 00:37:30.409 293 11882.45 170.76 52569.60 88888.00 2015-10-20 00:37:30.909 293 11882.48 170.77 52569.61 88888.00 2015-10-20 00:37:31.409 293 11882.45 170.78 52569.60 88888.00 2015-10-20 00:37:31.909 293 11882.44 170.78 52569.59 88888.00 2015-10-20 00:37:32.409 293 11882.46 170.77 52569.62 88888.00 2015-10-20 00:37:32.909 293 11882.45 170.77 52569.65 88888.00 2015-10-20 00:37:33.409 293 11882.44 170.79 52569.61 88888.00 2015-10-20 00:37:33.909 293 11882.47 170.77 52569.63 88888.00 2015-10-20 00:37:34.409 293 11882.51 170.74 52569.62 88888.00 2015-10-20 00:37:34.909 293 11882.52 170.75 52569.67 88888.00 2015-10-20 00:37:35.409 293 11882.49 170.75 52569.63 88888.00 2015-10-20 00:37:35.909 293 11882.46 170.74 52569.61 88888.00 2015-10-20 00:37:36.409 293 11882.44 170.78 52569.62 88888.00 2015-10-20 00:37:36.909 293 11882.47 170.77 52569.63 88888.00 2015-10-20 00:37:37.409 293 11882.51 170.71 52569.65 88888.00 2015-10-20 00:37:37.909 293 11882.52 170.72 52569.68 88888.00 2015-10-20 00:37:38.409 293 11882.51 170.76 52569.68 88888.00 2015-10-20 00:37:38.909 293 11882.51 170.79 52569.67 88888.00 2015-10-20 00:37:39.409 293 11882.47 170.78 52569.67 88888.00 2015-10-20 00:37:39.909 293 11882.46 170.74 52569.69 88888.00 2015-10-20 00:37:40.409 293 11882.51 170.72 52569.68 88888.00 2015-10-20 00:37:40.909 293 11882.52 170.72 52569.65 88888.00 2015-10-20 00:37:41.409 293 11882.48 170.71 52569.63 88888.00 2015-10-20 00:37:41.909 293 11882.48 170.69 52569.67 88888.00 2015-10-20 00:37:42.409 293 11882.47 170.67 52569.67 88888.00 2015-10-20 00:37:42.909 293 11882.42 170.66 52569.67 88888.00 2015-10-20 00:37:43.409 293 11882.42 170.70 52569.68 88888.00 2015-10-20 00:37:43.909 293 11882.43 170.69 52569.68 88888.00 2015-10-20 00:37:44.409 293 11882.38 170.67 52569.68 88888.00 2015-10-20 00:37:44.909 293 11882.44 170.68 52569.68 88888.00 2015-10-20 00:37:45.409 293 11882.40 170.69 52569.71 88888.00 2015-10-20 00:37:45.909 293 11882.36 170.68 52569.69 88888.00 2015-10-20 00:37:46.409 293 11882.43 170.66 52569.66 88888.00 2015-10-20 00:37:46.909 293 11882.42 170.64 52569.68 88888.00 2015-10-20 00:37:47.409 293 11882.43 170.66 52569.67 88888.00 2015-10-20 00:37:47.909 293 11882.43 170.64 52569.68 88888.00 2015-10-20 00:37:48.409 293 11882.43 170.64 52569.69 88888.00 2015-10-20 00:37:48.909 293 11882.43 170.64 52569.69 88888.00 2015-10-20 00:37:49.409 293 11882.46 170.62 52569.70 88888.00 2015-10-20 00:37:49.909 293 11882.48 170.66 52569.69 88888.00 2015-10-20 00:37:50.409 293 11882.46 170.68 52569.67 88888.00 2015-10-20 00:37:50.909 293 11882.44 170.67 52569.65 88888.00 2015-10-20 00:37:51.409 293 11882.45 170.67 52569.68 88888.00 2015-10-20 00:37:51.909 293 11882.44 170.67 52569.67 88888.00 2015-10-20 00:37:52.409 293 11882.49 170.67 52569.68 88888.00 2015-10-20 00:37:52.909 293 11882.49 170.67 52569.69 88888.00 2015-10-20 00:37:53.410 293 11882.49 170.69 52569.72 88888.00 2015-10-20 00:37:53.910 293 11882.49 170.65 52569.72 88888.00 2015-10-20 00:37:54.410 293 11882.49 170.62 52569.72 88888.00 2015-10-20 00:37:54.910 293 11882.48 170.66 52569.72 88888.00 2015-10-20 00:37:55.410 293 11882.47 170.66 52569.69 88888.00 2015-10-20 00:37:55.910 293 11882.43 170.68 52569.70 88888.00 2015-10-20 00:37:56.410 293 11882.38 170.67 52569.72 88888.00 2015-10-20 00:37:56.910 293 11882.38 170.67 52569.72 88888.00 2015-10-20 00:37:57.410 293 11882.39 170.66 52569.71 88888.00 2015-10-20 00:37:57.910 293 11882.40 170.62 52569.70 88888.00 2015-10-20 00:37:58.410 293 11882.42 170.65 52569.71 88888.00 2015-10-20 00:37:58.910 293 11882.45 170.67 52569.74 88888.00 2015-10-20 00:37:59.410 293 11882.43 170.67 52569.71 88888.00 2015-10-20 00:37:59.910 293 11882.40 170.68 52569.70 88888.00 2015-10-20 00:38:00.410 293 11882.48 170.69 52569.71 88888.00 2015-10-20 00:38:00.910 293 11882.45 170.69 52569.72 88888.00 2015-10-20 00:38:01.410 293 11882.44 170.71 52569.71 88888.00 2015-10-20 00:38:01.910 293 11882.48 170.74 52569.70 88888.00 2015-10-20 00:38:02.410 293 11882.49 170.69 52569.70 88888.00 2015-10-20 00:38:02.910 293 11882.46 170.68 52569.70 88888.00 2015-10-20 00:38:03.410 293 11882.44 170.68 52569.69 88888.00 2015-10-20 00:38:03.910 293 11882.44 170.69 52569.69 88888.00 2015-10-20 00:38:04.410 293 11882.44 170.65 52569.66 88888.00 2015-10-20 00:38:04.910 293 11882.45 170.66 52569.65 88888.00 2015-10-20 00:38:05.410 293 11882.40 170.67 52569.66 88888.00 2015-10-20 00:38:05.910 293 11882.40 170.65 52569.67 88888.00 2015-10-20 00:38:06.410 293 11882.45 170.65 52569.66 88888.00 2015-10-20 00:38:06.910 293 11882.47 170.67 52569.67 88888.00 2015-10-20 00:38:07.410 293 11882.47 170.67 52569.69 88888.00 2015-10-20 00:38:07.910 293 11882.48 170.64 52569.72 88888.00 2015-10-20 00:38:08.410 293 11882.45 170.64 52569.69 88888.00 2015-10-20 00:38:08.910 293 11882.47 170.62 52569.68 88888.00 2015-10-20 00:38:09.410 293 11882.47 170.66 52569.68 88888.00 2015-10-20 00:38:09.910 293 11882.46 170.61 52569.68 88888.00 2015-10-20 00:38:10.410 293 11882.46 170.66 52569.66 88888.00 2015-10-20 00:38:10.910 293 11882.43 170.67 52569.66 88888.00 2015-10-20 00:38:11.410 293 11882.43 170.62 52569.65 88888.00 2015-10-20 00:38:11.910 293 11882.46 170.61 52569.69 88888.00 2015-10-20 00:38:12.410 293 11882.44 170.64 52569.67 88888.00 2015-10-20 00:38:12.910 293 11882.44 170.64 52569.63 88888.00 2015-10-20 00:38:13.410 293 11882.44 170.62 52569.63 88888.00 2015-10-20 00:38:13.910 293 11882.44 170.66 52569.66 88888.00 2015-10-20 00:38:14.410 293 11882.44 170.66 52569.67 88888.00 2015-10-20 00:38:14.910 293 11882.46 170.61 52569.66 88888.00 2015-10-20 00:38:15.410 293 11882.44 170.60 52569.62 88888.00 2015-10-20 00:38:15.910 293 11882.40 170.58 52569.62 88888.00 2015-10-20 00:38:16.410 293 11882.44 170.56 52569.60 88888.00 2015-10-20 00:38:16.910 293 11882.45 170.56 52569.61 88888.00 2015-10-20 00:38:17.410 293 11882.43 170.55 52569.59 88888.00 2015-10-20 00:38:17.910 293 11882.44 170.58 52569.62 88888.00 2015-10-20 00:38:18.410 293 11882.47 170.62 52569.65 88888.00 2015-10-20 00:38:18.910 293 11882.43 170.62 52569.66 88888.00 2015-10-20 00:38:19.410 293 11882.42 170.60 52569.65 88888.00 2015-10-20 00:38:19.910 293 11882.42 170.65 52569.67 88888.00 2015-10-20 00:38:20.410 293 11882.39 170.66 52569.63 88888.00 2015-10-20 00:38:20.910 293 11882.38 170.65 52569.59 88888.00 2015-10-20 00:38:21.410 293 11882.42 170.62 52569.59 88888.00 2015-10-20 00:38:21.910 293 11882.45 170.60 52569.58 88888.00 2015-10-20 00:38:22.410 293 11882.46 170.60 52569.58 88888.00 2015-10-20 00:38:22.910 293 11882.47 170.60 52569.60 88888.00 2015-10-20 00:38:23.410 293 11882.43 170.57 52569.61 88888.00 2015-10-20 00:38:23.910 293 11882.43 170.57 52569.63 88888.00 2015-10-20 00:38:24.410 293 11882.42 170.56 52569.59 88888.00 2015-10-20 00:38:24.910 293 11882.44 170.56 52569.60 88888.00 2015-10-20 00:38:25.410 293 11882.44 170.59 52569.61 88888.00 2015-10-20 00:38:25.910 293 11882.45 170.62 52569.63 88888.00 2015-10-20 00:38:26.410 293 11882.48 170.62 52569.63 88888.00 2015-10-20 00:38:26.910 293 11882.51 170.64 52569.61 88888.00 2015-10-20 00:38:27.410 293 11882.46 170.60 52569.61 88888.00 2015-10-20 00:38:27.910 293 11882.48 170.60 52569.66 88888.00 2015-10-20 00:38:28.410 293 11882.48 170.61 52569.66 88888.00 2015-10-20 00:38:28.910 293 11882.48 170.58 52569.67 88888.00 2015-10-20 00:38:29.410 293 11882.49 170.61 52569.65 88888.00 2015-10-20 00:38:29.910 293 11882.52 170.57 52569.59 88888.00 2015-10-20 00:38:30.410 293 11882.46 170.57 52569.54 88888.00 2015-10-20 00:38:30.910 293 11882.48 170.64 52569.55 88888.00 2015-10-20 00:38:31.410 293 11882.46 170.60 52569.55 88888.00 2015-10-20 00:38:31.910 293 11882.43 170.59 52569.57 88888.00 2015-10-20 00:38:32.410 293 11882.43 170.64 52569.58 88888.00 2015-10-20 00:38:32.910 293 11882.43 170.64 52569.58 88888.00 2015-10-20 00:38:33.410 293 11882.43 170.66 52569.58 88888.00 2015-10-20 00:38:33.910 293 11882.40 170.68 52569.57 88888.00 2015-10-20 00:38:34.410 293 11882.40 170.67 52569.57 88888.00 2015-10-20 00:38:34.910 293 11882.40 170.67 52569.59 88888.00 2015-10-20 00:38:35.410 293 11882.39 170.68 52569.60 88888.00 2015-10-20 00:38:35.910 293 11882.39 170.68 52569.65 88888.00 2015-10-20 00:38:36.410 293 11882.37 170.66 52569.65 88888.00 2015-10-20 00:38:36.910 293 11882.35 170.62 52569.62 88888.00 2015-10-20 00:38:37.410 293 11882.35 170.62 52569.59 88888.00 2015-10-20 00:38:37.910 293 11882.36 170.65 52569.62 88888.00 2015-10-20 00:38:38.410 293 11882.35 170.65 52569.60 88888.00 2015-10-20 00:38:38.910 293 11882.39 170.70 52569.62 88888.00 2015-10-20 00:38:39.410 293 11882.40 170.72 52569.62 88888.00 2015-10-20 00:38:39.910 293 11882.43 170.70 52569.60 88888.00 2015-10-20 00:38:40.410 293 11882.42 170.69 52569.62 88888.00 2015-10-20 00:38:40.910 293 11882.40 170.70 52569.61 88888.00 2015-10-20 00:38:41.410 293 11882.42 170.75 52569.59 88888.00 2015-10-20 00:38:41.910 293 11882.42 170.74 52569.60 88888.00 2015-10-20 00:38:42.410 293 11882.42 170.69 52569.63 88888.00 2015-10-20 00:38:42.910 293 11882.39 170.72 52569.62 88888.00 2015-10-20 00:38:43.410 293 11882.40 170.70 52569.65 88888.00 2015-10-20 00:38:43.910 293 11882.35 170.70 52569.65 88888.00 2015-10-20 00:38:44.410 293 11882.36 170.72 52569.62 88888.00 2015-10-20 00:38:44.910 293 11882.37 170.76 52569.66 88888.00 2015-10-20 00:38:45.410 293 11882.39 170.74 52569.69 88888.00 2015-10-20 00:38:45.910 293 11882.40 170.75 52569.69 88888.00 2015-10-20 00:38:46.410 293 11882.40 170.75 52569.67 88888.00 2015-10-20 00:38:46.910 293 11882.39 170.76 52569.66 88888.00 2015-10-20 00:38:47.410 293 11882.39 170.78 52569.68 88888.00 2015-10-20 00:38:47.910 293 11882.36 170.76 52569.68 88888.00 2015-10-20 00:38:48.410 293 11882.33 170.72 52569.62 88888.00 2015-10-20 00:38:48.910 293 11882.34 170.72 52569.60 88888.00 2015-10-20 00:38:49.410 293 11882.34 170.70 52569.65 88888.00 2015-10-20 00:38:49.910 293 11882.35 170.69 52569.70 88888.00 2015-10-20 00:38:50.410 293 11882.35 170.69 52569.69 88888.00 2015-10-20 00:38:50.910 293 11882.34 170.70 52569.63 88888.00 2015-10-20 00:38:51.410 293 11882.31 170.72 52569.62 88888.00 2015-10-20 00:38:51.910 293 11882.35 170.74 52569.63 88888.00 2015-10-20 00:38:52.410 293 11882.35 170.75 52569.66 88888.00 2015-10-20 00:38:52.910 293 11882.34 170.74 52569.65 88888.00 2015-10-20 00:38:53.410 293 11882.34 170.75 52569.67 88888.00 2015-10-20 00:38:53.910 293 11882.26 170.72 52569.67 88888.00 2015-10-20 00:38:54.410 293 11882.25 170.74 52569.63 88888.00 2015-10-20 00:38:54.910 293 11882.26 170.76 52569.60 88888.00 2015-10-20 00:38:55.410 293 11882.27 170.70 52569.59 88888.00 2015-10-20 00:38:55.910 293 11882.28 170.72 52569.62 88888.00 2015-10-20 00:38:56.410 293 11882.29 170.76 52569.63 88888.00 2015-10-20 00:38:56.910 293 11882.28 170.76 52569.60 88888.00 2015-10-20 00:38:57.410 293 11882.31 170.75 52569.62 88888.00 2015-10-20 00:38:57.910 293 11882.28 170.71 52569.63 88888.00 2015-10-20 00:38:58.410 293 11882.23 170.71 52569.63 88888.00 2015-10-20 00:38:58.910 293 11882.20 170.71 52569.59 88888.00 2015-10-20 00:38:59.410 293 11882.18 170.76 52569.58 88888.00 2015-10-20 00:38:59.910 293 11882.19 170.72 52569.57 88888.00 2015-10-20 00:39:00.410 293 11882.21 170.74 52569.55 88888.00 2015-10-20 00:39:00.910 293 11882.21 170.77 52569.58 88888.00 2015-10-20 00:39:01.410 293 11882.20 170.71 52569.57 88888.00 2015-10-20 00:39:01.910 293 11882.23 170.71 52569.57 88888.00 2015-10-20 00:39:02.410 293 11882.20 170.74 52569.57 88888.00 2015-10-20 00:39:02.910 293 11882.23 170.77 52569.60 88888.00 2015-10-20 00:39:03.410 293 11882.26 170.77 52569.62 88888.00 2015-10-20 00:39:03.910 293 11882.26 170.76 52569.60 88888.00 2015-10-20 00:39:04.410 293 11882.26 170.74 52569.61 88888.00 2015-10-20 00:39:04.910 293 11882.27 170.71 52569.59 88888.00 2015-10-20 00:39:05.410 293 11882.22 170.75 52569.57 88888.00 2015-10-20 00:39:05.910 293 11882.20 170.75 52569.60 88888.00 2015-10-20 00:39:06.410 293 11882.28 170.76 52569.61 88888.00 2015-10-20 00:39:06.910 293 11882.33 170.76 52569.61 88888.00 2015-10-20 00:39:07.410 293 11882.35 170.74 52569.63 88888.00 2015-10-20 00:39:07.910 293 11882.34 170.71 52569.63 88888.00 2015-10-20 00:39:08.410 293 11882.30 170.72 52569.63 88888.00 2015-10-20 00:39:08.910 293 11882.29 170.74 52569.63 88888.00 2015-10-20 00:39:09.410 293 11882.28 170.75 52569.65 88888.00 2015-10-20 00:39:09.910 293 11882.33 170.74 52569.65 88888.00 2015-10-20 00:39:10.410 293 11882.33 170.72 52569.68 88888.00 2015-10-20 00:39:10.910 293 11882.30 170.74 52569.65 88888.00 2015-10-20 00:39:11.410 293 11882.27 170.71 52569.60 88888.00 2015-10-20 00:39:11.910 293 11882.31 170.70 52569.61 88888.00 2015-10-20 00:39:12.410 293 11882.35 170.70 52569.63 88888.00 2015-10-20 00:39:12.910 293 11882.34 170.68 52569.65 88888.00 2015-10-20 00:39:13.410 293 11882.33 170.67 52569.66 88888.00 2015-10-20 00:39:13.910 293 11882.29 170.67 52569.66 88888.00 2015-10-20 00:39:14.410 293 11882.28 170.68 52569.66 88888.00 2015-10-20 00:39:14.910 293 11882.29 170.69 52569.67 88888.00 2015-10-20 00:39:15.410 293 11882.33 170.69 52569.66 88888.00 2015-10-20 00:39:15.910 293 11882.25 170.70 52569.63 88888.00 2015-10-20 00:39:16.410 293 11882.26 170.69 52569.61 88888.00 2015-10-20 00:39:16.910 293 11882.27 170.68 52569.63 88888.00 2015-10-20 00:39:17.410 293 11882.26 170.72 52569.65 88888.00 2015-10-20 00:39:17.910 293 11882.26 170.74 52569.63 88888.00 2015-10-20 00:39:18.410 293 11882.26 170.71 52569.62 88888.00 2015-10-20 00:39:18.910 293 11882.29 170.69 52569.65 88888.00 2015-10-20 00:39:19.410 293 11882.30 170.71 52569.66 88888.00 2015-10-20 00:39:19.910 293 11882.28 170.71 52569.66 88888.00 2015-10-20 00:39:20.410 293 11882.27 170.68 52569.63 88888.00 2015-10-20 00:39:20.910 293 11882.28 170.67 52569.65 88888.00 2015-10-20 00:39:21.410 293 11882.28 170.69 52569.68 88888.00 2015-10-20 00:39:21.910 293 11882.28 170.67 52569.69 88888.00 2015-10-20 00:39:22.410 293 11882.23 170.67 52569.61 88888.00 2015-10-20 00:39:22.910 293 11882.17 170.71 52569.58 88888.00 2015-10-20 00:39:23.410 293 11882.23 170.69 52569.57 88888.00 2015-10-20 00:39:23.910 293 11882.23 170.69 52569.59 88888.00 2015-10-20 00:39:24.410 293 11882.23 170.72 52569.61 88888.00 2015-10-20 00:39:24.910 293 11882.23 170.71 52569.61 88888.00 2015-10-20 00:39:25.410 293 11882.23 170.62 52569.60 88888.00 2015-10-20 00:39:25.910 293 11882.22 170.58 52569.60 88888.00 2015-10-20 00:39:26.410 293 11882.25 170.64 52569.62 88888.00 2015-10-20 00:39:26.910 293 11882.26 170.65 52569.61 88888.00 2015-10-20 00:39:27.410 293 11882.27 170.62 52569.59 88888.00 2015-10-20 00:39:27.910 293 11882.29 170.64 52569.59 88888.00 2015-10-20 00:39:28.410 293 11882.25 170.67 52569.62 88888.00 2015-10-20 00:39:28.910 293 11882.23 170.67 52569.61 88888.00 2015-10-20 00:39:29.410 293 11882.23 170.60 52569.60 88888.00 2015-10-20 00:39:29.910 293 11882.25 170.57 52569.58 88888.00 2015-10-20 00:39:30.410 293 11882.27 170.57 52569.59 88888.00 2015-10-20 00:39:30.910 293 11882.27 170.56 52569.65 88888.00 2015-10-20 00:39:31.410 293 11882.29 170.56 52569.66 88888.00 2015-10-20 00:39:31.910 293 11882.22 170.58 52569.61 88888.00 2015-10-20 00:39:32.410 293 11882.22 170.56 52569.61 88888.00 2015-10-20 00:39:32.910 293 11882.22 170.57 52569.60 88888.00 2015-10-20 00:39:33.410 293 11882.18 170.58 52569.60 88888.00 2015-10-20 00:39:33.910 293 11882.16 170.58 52569.57 88888.00 2015-10-20 00:39:34.410 293 11882.18 170.59 52569.55 88888.00 2015-10-20 00:39:34.910 293 11882.21 170.60 52569.60 88888.00 2015-10-20 00:39:35.410 293 11882.26 170.62 52569.61 88888.00 2015-10-20 00:39:35.910 293 11882.22 170.64 52569.57 88888.00 2015-10-20 00:39:36.410 293 11882.21 170.64 52569.51 88888.00 2015-10-20 00:39:36.910 293 11882.19 170.64 52569.54 88888.00 2015-10-20 00:39:37.410 293 11882.17 170.66 52569.58 88888.00 2015-10-20 00:39:37.910 293 11882.17 170.62 52569.62 88888.00 2015-10-20 00:39:38.410 293 11882.18 170.58 52569.65 88888.00 2015-10-20 00:39:38.910 293 11882.18 170.57 52569.66 88888.00 2015-10-20 00:39:39.410 293 11882.17 170.58 52569.66 88888.00 2015-10-20 00:39:39.910 293 11882.17 170.61 52569.65 88888.00 2015-10-20 00:39:40.410 293 11882.17 170.61 52569.63 88888.00 2015-10-20 00:39:40.910 293 11882.17 170.60 52569.61 88888.00 2015-10-20 00:39:41.410 293 11882.14 170.59 52569.59 88888.00 2015-10-20 00:39:41.910 293 11882.13 170.59 52569.58 88888.00 2015-10-20 00:39:42.410 293 11882.19 170.61 52569.58 88888.00 2015-10-20 00:39:42.910 293 11882.20 170.62 52569.60 88888.00 2015-10-20 00:39:43.410 293 11882.18 170.62 52569.61 88888.00 2015-10-20 00:39:43.910 293 11882.20 170.60 52569.60 88888.00 2015-10-20 00:39:44.410 293 11882.19 170.60 52569.59 88888.00 2015-10-20 00:39:44.910 293 11882.19 170.60 52569.60 88888.00 2015-10-20 00:39:45.410 293 11882.19 170.61 52569.60 88888.00 2015-10-20 00:39:45.910 293 11882.23 170.66 52569.60 88888.00 2015-10-20 00:39:46.410 293 11882.20 170.68 52569.59 88888.00 2015-10-20 00:39:46.910 293 11882.18 170.70 52569.58 88888.00 2015-10-20 00:39:47.410 293 11882.19 170.71 52569.58 88888.00 2015-10-20 00:39:47.910 293 11882.26 170.71 52569.57 88888.00 2015-10-20 00:39:48.410 293 11882.25 170.72 52569.55 88888.00 2015-10-20 00:39:48.910 293 11882.17 170.74 52569.58 88888.00 2015-10-20 00:39:49.410 293 11882.17 170.75 52569.62 88888.00 2015-10-20 00:39:49.910 293 11882.18 170.75 52569.59 88888.00 2015-10-20 00:39:50.410 293 11882.18 170.74 52569.57 88888.00 2015-10-20 00:39:50.910 293 11882.17 170.72 52569.59 88888.00 2015-10-20 00:39:51.410 293 11882.19 170.76 52569.66 88888.00 2015-10-20 00:39:51.910 293 11882.20 170.72 52569.67 88888.00 2015-10-20 00:39:52.410 293 11882.19 170.75 52569.62 88888.00 2015-10-20 00:39:52.910 293 11882.23 170.74 52569.62 88888.00 2015-10-20 00:39:53.410 293 11882.23 170.71 52569.61 88888.00 2015-10-20 00:39:53.910 293 11882.16 170.70 52569.61 88888.00 2015-10-20 00:39:54.410 293 11882.11 170.70 52569.58 88888.00 2015-10-20 00:39:54.910 293 11882.16 170.67 52569.59 88888.00 2015-10-20 00:39:55.410 293 11882.17 170.67 52569.59 88888.00 2015-10-20 00:39:55.910 293 11882.14 170.66 52569.57 88888.00 2015-10-20 00:39:56.410 293 11882.13 170.64 52569.60 88888.00 2015-10-20 00:39:56.910 293 11882.14 170.65 52569.60 88888.00 2015-10-20 00:39:57.410 293 11882.13 170.66 52569.61 88888.00 2015-10-20 00:39:57.910 293 11882.11 170.59 52569.62 88888.00 2015-10-20 00:39:58.410 293 11882.08 170.56 52569.61 88888.00 2015-10-20 00:39:58.910 293 11882.08 170.59 52569.59 88888.00 2015-10-20 00:39:59.410 293 11882.07 170.60 52569.61 88888.00 2015-10-20 00:39:59.910 293 11882.07 170.58 52569.66 88888.00 2015-10-20 00:40:00.410 293 11882.05 170.58 52569.65 88888.00 2015-10-20 00:40:00.910 293 11882.08 170.60 52569.63 88888.00 2015-10-20 00:40:01.410 293 11882.10 170.62 52569.65 88888.00 2015-10-20 00:40:01.910 293 11882.12 170.58 52569.63 88888.00 2015-10-20 00:40:02.410 293 11882.13 170.57 52569.63 88888.00 2015-10-20 00:40:02.910 293 11882.14 170.57 52569.62 88888.00 2015-10-20 00:40:03.410 293 11882.08 170.57 52569.62 88888.00 2015-10-20 00:40:03.910 293 11882.11 170.57 52569.65 88888.00 2015-10-20 00:40:04.410 293 11882.12 170.57 52569.62 88888.00 2015-10-20 00:40:04.910 293 11882.13 170.56 52569.63 88888.00 2015-10-20 00:40:05.410 293 11882.17 170.60 52569.65 88888.00 2015-10-20 00:40:05.910 293 11882.18 170.61 52569.62 88888.00 2015-10-20 00:40:06.410 293 11882.22 170.64 52569.66 88888.00 2015-10-20 00:40:06.910 293 11882.17 170.64 52569.66 88888.00 2015-10-20 00:40:07.410 293 11882.14 170.62 52569.66 88888.00 2015-10-20 00:40:07.910 293 11882.14 170.62 52569.67 88888.00 2015-10-20 00:40:08.410 293 11882.14 170.60 52569.66 88888.00 2015-10-20 00:40:08.910 293 11882.14 170.61 52569.67 88888.00 2015-10-20 00:40:09.410 293 11882.14 170.62 52569.65 88888.00 2015-10-20 00:40:09.910 293 11882.11 170.61 52569.60 88888.00 2015-10-20 00:40:10.410 293 11882.16 170.60 52569.62 88888.00 2015-10-20 00:40:10.910 293 11882.11 170.58 52569.62 88888.00 2015-10-20 00:40:11.410 293 11882.10 170.58 52569.62 88888.00 2015-10-20 00:40:11.910 293 11882.10 170.62 52569.68 88888.00 2015-10-20 00:40:12.410 293 11882.08 170.64 52569.63 88888.00 2015-10-20 00:40:12.910 293 11882.07 170.60 52569.58 88888.00 2015-10-20 00:40:13.410 293 11882.07 170.58 52569.57 88888.00 2015-10-20 00:40:13.910 293 11882.10 170.58 52569.59 88888.00 2015-10-20 00:40:14.410 293 11882.09 170.58 52569.59 88888.00 2015-10-20 00:40:14.910 293 11882.09 170.59 52569.59 88888.00 2015-10-20 00:40:15.410 293 11882.09 170.60 52569.61 88888.00 2015-10-20 00:40:15.910 293 11882.09 170.60 52569.65 88888.00 2015-10-20 00:40:16.410 293 11882.10 170.58 52569.62 88888.00 2015-10-20 00:40:16.910 293 11882.10 170.56 52569.63 88888.00 2015-10-20 00:40:17.410 293 11882.08 170.58 52569.62 88888.00 2015-10-20 00:40:17.910 293 11882.07 170.58 52569.66 88888.00 2015-10-20 00:40:18.410 293 11882.05 170.59 52569.63 88888.00 2015-10-20 00:40:18.910 293 11882.07 170.61 52569.63 88888.00 2015-10-20 00:40:19.410 293 11882.09 170.58 52569.66 88888.00 2015-10-20 00:40:19.910 293 11882.11 170.59 52569.63 88888.00 2015-10-20 00:40:20.410 293 11882.09 170.58 52569.61 88888.00 2015-10-20 00:40:20.910 293 11882.04 170.58 52569.58 88888.00 2015-10-20 00:40:21.410 293 11882.05 170.59 52569.60 88888.00 2015-10-20 00:40:21.910 293 11882.08 170.57 52569.62 88888.00 2015-10-20 00:40:22.410 293 11882.07 170.56 52569.58 88888.00 2015-10-20 00:40:22.910 293 11882.09 170.58 52569.52 88888.00 2015-10-20 00:40:23.410 293 11882.13 170.57 52569.52 88888.00 2015-10-20 00:40:23.910 293 11882.10 170.59 52569.53 88888.00 2015-10-20 00:40:24.410 293 11882.08 170.57 52569.52 88888.00 2015-10-20 00:40:24.910 293 11882.10 170.58 52569.51 88888.00 2015-10-20 00:40:25.410 293 11882.08 170.55 52569.54 88888.00 2015-10-20 00:40:25.910 293 11882.07 170.58 52569.58 88888.00 2015-10-20 00:40:26.410 293 11882.08 170.58 52569.59 88888.00 2015-10-20 00:40:26.910 293 11882.09 170.55 52569.62 88888.00 2015-10-20 00:40:27.410 293 11882.09 170.55 52569.63 88888.00 2015-10-20 00:40:27.910 293 11882.05 170.56 52569.60 88888.00 2015-10-20 00:40:28.411 293 11882.05 170.53 52569.59 88888.00 2015-10-20 00:40:28.911 293 11882.07 170.53 52569.58 88888.00 2015-10-20 00:40:29.411 293 11882.05 170.49 52569.60 88888.00 2015-10-20 00:40:29.911 293 11882.05 170.52 52569.59 88888.00 2015-10-20 00:40:30.411 293 11882.09 170.49 52569.54 88888.00 2015-10-20 00:40:30.911 293 11882.11 170.48 52569.57 88888.00 2015-10-20 00:40:31.411 293 11882.08 170.51 52569.60 88888.00 2015-10-20 00:40:31.911 293 11882.09 170.51 52569.61 88888.00 2015-10-20 00:40:32.411 293 11882.09 170.51 52569.59 88888.00 2015-10-20 00:40:32.911 293 11882.08 170.48 52569.60 88888.00 2015-10-20 00:40:33.411 293 11882.08 170.51 52569.59 88888.00 2015-10-20 00:40:33.911 293 11882.07 170.51 52569.55 88888.00 2015-10-20 00:40:34.411 293 11882.02 170.46 52569.53 88888.00 2015-10-20 00:40:34.911 293 11882.01 170.48 52569.53 88888.00 2015-10-20 00:40:35.411 293 11882.09 170.50 52569.50 88888.00 2015-10-20 00:40:35.911 293 11882.10 170.49 52569.51 88888.00 2015-10-20 00:40:36.411 293 11882.09 170.51 52569.53 88888.00 2015-10-20 00:40:36.911 293 11882.09 170.55 52569.55 88888.00 2015-10-20 00:40:37.411 293 11882.12 170.52 52569.58 88888.00 2015-10-20 00:40:37.911 293 11882.13 170.50 52569.58 88888.00 2015-10-20 00:40:38.411 293 11882.11 170.47 52569.57 88888.00 2015-10-20 00:40:38.911 293 11882.09 170.48 52569.60 88888.00 2015-10-20 00:40:39.411 293 11882.05 170.49 52569.60 88888.00 2015-10-20 00:40:39.911 293 11882.07 170.55 52569.60 88888.00 2015-10-20 00:40:40.411 293 11882.11 170.56 52569.63 88888.00 2015-10-20 00:40:40.911 293 11882.12 170.48 52569.60 88888.00 2015-10-20 00:40:41.411 293 11882.14 170.48 52569.55 88888.00 2015-10-20 00:40:41.911 293 11882.16 170.51 52569.57 88888.00 2015-10-20 00:40:42.411 293 11882.11 170.51 52569.59 88888.00 2015-10-20 00:40:42.911 293 11882.09 170.53 52569.60 88888.00 2015-10-20 00:40:43.411 293 11882.09 170.50 52569.61 88888.00 2015-10-20 00:40:43.911 293 11882.09 170.49 52569.62 88888.00 2015-10-20 00:40:44.411 293 11882.12 170.53 52569.60 88888.00 2015-10-20 00:40:44.911 293 11882.14 170.51 52569.58 88888.00 2015-10-20 00:40:45.411 293 11882.13 170.49 52569.58 88888.00 2015-10-20 00:40:45.911 293 11882.13 170.51 52569.59 88888.00 2015-10-20 00:40:46.411 293 11882.16 170.50 52569.59 88888.00 2015-10-20 00:40:46.911 293 11882.17 170.53 52569.60 88888.00 2015-10-20 00:40:47.411 293 11882.14 170.58 52569.55 88888.00 2015-10-20 00:40:47.911 293 11882.20 170.56 52569.54 88888.00 2015-10-20 00:40:48.411 293 11882.19 170.53 52569.58 88888.00 2015-10-20 00:40:48.911 293 11882.18 170.59 52569.59 88888.00 2015-10-20 00:40:49.411 293 11882.16 170.58 52569.55 88888.00 2015-10-20 00:40:49.911 293 11882.13 170.56 52569.53 88888.00 2015-10-20 00:40:50.411 293 11882.12 170.51 52569.54 88888.00 2015-10-20 00:40:50.911 293 11882.16 170.47 52569.51 88888.00 2015-10-20 00:40:51.411 293 11882.10 170.50 52569.55 88888.00 2015-10-20 00:40:51.911 293 11882.09 170.53 52569.52 88888.00 2015-10-20 00:40:52.411 293 11882.09 170.51 52569.53 88888.00 2015-10-20 00:40:52.911 293 11882.13 170.47 52569.58 88888.00 2015-10-20 00:40:53.411 293 11882.12 170.48 52569.58 88888.00 2015-10-20 00:40:53.911 293 11882.10 170.53 52569.59 88888.00 2015-10-20 00:40:54.411 293 11882.12 170.52 52569.58 88888.00 2015-10-20 00:40:54.911 293 11882.11 170.53 52569.57 88888.00 2015-10-20 00:40:55.411 293 11882.13 170.52 52569.55 88888.00 2015-10-20 00:40:55.911 293 11882.11 170.55 52569.57 88888.00 2015-10-20 00:40:56.411 293 11882.12 170.57 52569.59 88888.00 2015-10-20 00:40:56.911 293 11882.13 170.59 52569.59 88888.00 2015-10-20 00:40:57.411 293 11882.11 170.60 52569.60 88888.00 2015-10-20 00:40:57.911 293 11882.08 170.59 52569.59 88888.00 2015-10-20 00:40:58.411 293 11882.08 170.53 52569.60 88888.00 2015-10-20 00:40:58.911 293 11882.10 170.51 52569.59 88888.00 2015-10-20 00:40:59.411 293 11882.13 170.52 52569.59 88888.00 2015-10-20 00:40:59.911 293 11882.10 170.55 52569.59 88888.00 2015-10-20 00:41:00.411 293 11882.08 170.51 52569.61 88888.00 2015-10-20 00:41:00.911 293 11882.03 170.53 52569.59 88888.00 2015-10-20 00:41:01.411 293 11882.08 170.56 52569.58 88888.00 2015-10-20 00:41:01.911 293 11882.08 170.57 52569.61 88888.00 2015-10-20 00:41:02.411 293 11882.07 170.57 52569.61 88888.00 2015-10-20 00:41:02.911 293 11882.07 170.52 52569.60 88888.00 2015-10-20 00:41:03.411 293 11882.09 170.51 52569.61 88888.00 2015-10-20 00:41:03.911 293 11882.05 170.51 52569.62 88888.00 2015-10-20 00:41:04.411 293 11882.04 170.52 52569.62 88888.00 2015-10-20 00:41:04.911 293 11882.05 170.50 52569.62 88888.00 2015-10-20 00:41:05.411 293 11882.08 170.51 52569.60 88888.00 2015-10-20 00:41:05.911 293 11882.09 170.52 52569.65 88888.00 2015-10-20 00:41:06.411 293 11882.08 170.51 52569.63 88888.00 2015-10-20 00:41:06.911 293 11882.02 170.50 52569.62 88888.00 2015-10-20 00:41:07.411 293 11882.04 170.48 52569.62 88888.00 2015-10-20 00:41:07.911 293 11881.99 170.49 52569.67 88888.00 2015-10-20 00:41:08.411 293 11881.98 170.47 52569.68 88888.00 2015-10-20 00:41:08.911 293 11881.99 170.43 52569.67 88888.00 2015-10-20 00:41:09.411 293 11881.99 170.49 52569.67 88888.00 2015-10-20 00:41:09.911 293 11881.93 170.51 52569.68 88888.00 2015-10-20 00:41:10.411 293 11881.94 170.53 52569.69 88888.00 2015-10-20 00:41:10.911 293 11881.96 170.51 52569.69 88888.00 2015-10-20 00:41:11.411 293 11881.98 170.50 52569.71 88888.00 2015-10-20 00:41:11.911 293 11881.99 170.51 52569.74 88888.00 2015-10-20 00:41:12.411 293 11881.99 170.49 52569.72 88888.00 2015-10-20 00:41:12.911 293 11882.00 170.51 52569.67 88888.00 2015-10-20 00:41:13.411 293 11882.01 170.51 52569.67 88888.00 2015-10-20 00:41:13.911 293 11882.01 170.49 52569.70 88888.00 2015-10-20 00:41:14.411 293 11882.02 170.49 52569.69 88888.00 2015-10-20 00:41:14.911 293 11882.03 170.48 52569.68 88888.00 2015-10-20 00:41:15.411 293 11882.04 170.47 52569.67 88888.00 2015-10-20 00:41:15.911 293 11882.04 170.43 52569.67 88888.00 2015-10-20 00:41:16.411 293 11882.08 170.42 52569.71 88888.00 2015-10-20 00:41:16.911 293 11882.07 170.45 52569.72 88888.00 2015-10-20 00:41:17.411 293 11882.04 170.46 52569.69 88888.00 2015-10-20 00:41:17.911 293 11882.05 170.45 52569.69 88888.00 2015-10-20 00:41:18.411 293 11882.07 170.42 52569.70 88888.00 2015-10-20 00:41:18.911 293 11882.02 170.40 52569.69 88888.00 2015-10-20 00:41:19.411 293 11882.07 170.41 52569.71 88888.00 2015-10-20 00:41:19.911 293 11882.09 170.40 52569.69 88888.00 2015-10-20 00:41:20.411 293 11882.05 170.40 52569.67 88888.00 2015-10-20 00:41:20.911 293 11882.03 170.40 52569.70 88888.00 2015-10-20 00:41:21.411 293 11882.03 170.42 52569.72 88888.00 2015-10-20 00:41:21.911 293 11882.03 170.41 52569.70 88888.00 2015-10-20 00:41:22.411 293 11882.05 170.40 52569.68 88888.00 2015-10-20 00:41:22.911 293 11882.05 170.39 52569.66 88888.00 2015-10-20 00:41:23.411 293 11882.05 170.41 52569.61 88888.00 2015-10-20 00:41:23.911 293 11882.07 170.39 52569.62 88888.00 2015-10-20 00:41:24.411 293 11882.04 170.35 52569.65 88888.00 2015-10-20 00:41:24.911 293 11882.03 170.35 52569.65 88888.00 2015-10-20 00:41:25.411 293 11882.03 170.36 52569.68 88888.00 2015-10-20 00:41:25.911 293 11882.07 170.36 52569.69 88888.00 2015-10-20 00:41:26.411 293 11882.03 170.36 52569.67 88888.00 2015-10-20 00:41:26.911 293 11882.04 170.38 52569.67 88888.00 2015-10-20 00:41:27.411 293 11882.08 170.38 52569.69 88888.00 2015-10-20 00:41:27.911 293 11882.05 170.38 52569.74 88888.00 2015-10-20 00:41:28.411 293 11882.00 170.38 52569.74 88888.00 2015-10-20 00:41:28.911 293 11882.01 170.42 52569.74 88888.00 2015-10-20 00:41:29.411 293 11882.00 170.41 52569.69 88888.00 2015-10-20 00:41:29.911 293 11881.95 170.33 52569.65 88888.00 2015-10-20 00:41:30.411 293 11881.95 170.26 52569.68 88888.00 2015-10-20 00:41:30.911 293 11881.92 170.27 52569.68 88888.00 2015-10-20 00:41:31.411 293 11881.93 170.36 52569.68 88888.00 2015-10-20 00:41:31.911 293 11881.96 170.37 52569.72 88888.00 2015-10-20 00:41:32.411 293 11881.98 170.36 52569.72 88888.00 2015-10-20 00:41:32.911 293 11882.00 170.41 52569.71 88888.00 2015-10-20 00:41:33.411 293 11882.00 170.41 52569.72 88888.00 2015-10-20 00:41:33.911 293 11881.98 170.41 52569.70 88888.00 2015-10-20 00:41:34.411 293 11881.95 170.42 52569.67 88888.00 2015-10-20 00:41:34.911 293 11881.99 170.41 52569.65 88888.00 2015-10-20 00:41:35.411 293 11881.95 170.43 52569.65 88888.00 2015-10-20 00:41:35.911 293 11881.95 170.42 52569.66 88888.00 2015-10-20 00:41:36.411 293 11881.96 170.42 52569.67 88888.00 2015-10-20 00:41:36.911 293 11881.98 170.45 52569.67 88888.00 2015-10-20 00:41:37.411 293 11881.99 170.45 52569.69 88888.00 2015-10-20 00:41:37.911 293 11881.98 170.40 52569.68 88888.00 2015-10-20 00:41:38.411 293 11881.96 170.42 52569.67 88888.00 2015-10-20 00:41:38.911 293 11881.94 170.45 52569.65 88888.00 2015-10-20 00:41:39.411 293 11882.00 170.40 52569.62 88888.00 2015-10-20 00:41:39.911 293 11882.03 170.40 52569.67 88888.00 2015-10-20 00:41:40.411 293 11882.01 170.45 52569.68 88888.00 2015-10-20 00:41:40.911 293 11882.01 170.47 52569.66 88888.00 2015-10-20 00:41:41.411 293 11882.00 170.45 52569.65 88888.00 2015-10-20 00:41:41.911 293 11882.01 170.43 52569.65 88888.00 2015-10-20 00:41:42.411 293 11882.04 170.45 52569.61 88888.00 2015-10-20 00:41:42.911 293 11882.04 170.46 52569.61 88888.00 2015-10-20 00:41:43.411 293 11882.07 170.48 52569.60 88888.00 2015-10-20 00:41:43.911 293 11882.03 170.48 52569.62 88888.00 2015-10-20 00:41:44.411 293 11882.05 170.48 52569.61 88888.00 2015-10-20 00:41:44.911 293 11882.11 170.47 52569.60 88888.00 2015-10-20 00:41:45.411 293 11882.09 170.39 52569.59 88888.00 2015-10-20 00:41:45.911 293 11882.08 170.35 52569.60 88888.00 2015-10-20 00:41:46.411 293 11882.07 170.36 52569.61 88888.00 2015-10-20 00:41:46.911 293 11882.03 170.35 52569.59 88888.00 2015-10-20 00:41:47.411 293 11882.01 170.32 52569.59 88888.00 2015-10-20 00:41:47.911 293 11882.02 170.31 52569.58 88888.00 2015-10-20 00:41:48.411 293 11882.10 170.33 52569.58 88888.00 2015-10-20 00:41:48.911 293 11882.13 170.35 52569.60 88888.00 2015-10-20 00:41:49.411 293 11882.08 170.33 52569.62 88888.00 2015-10-20 00:41:49.911 293 11882.11 170.32 52569.59 88888.00 2015-10-20 00:41:50.411 293 11882.09 170.33 52569.59 88888.00 2015-10-20 00:41:50.911 293 11882.04 170.31 52569.62 88888.00 2015-10-20 00:41:51.411 293 11882.04 170.31 52569.68 88888.00 2015-10-20 00:41:51.911 293 11882.02 170.31 52569.67 88888.00 2015-10-20 00:41:52.411 293 11882.04 170.32 52569.63 88888.00 2015-10-20 00:41:52.911 293 11882.05 170.32 52569.59 88888.00 2015-10-20 00:41:53.411 293 11882.07 170.30 52569.58 88888.00 2015-10-20 00:41:53.911 293 11882.03 170.29 52569.54 88888.00 2015-10-20 00:41:54.411 293 11882.02 170.31 52569.53 88888.00 2015-10-20 00:41:54.911 293 11882.03 170.31 52569.55 88888.00 2015-10-20 00:41:55.411 293 11882.04 170.31 52569.58 88888.00 2015-10-20 00:41:55.911 293 11882.04 170.32 52569.55 88888.00 2015-10-20 00:41:56.411 293 11882.05 170.37 52569.57 88888.00 2015-10-20 00:41:56.911 293 11882.02 170.35 52569.59 88888.00 2015-10-20 00:41:57.411 293 11882.01 170.36 52569.58 88888.00 2015-10-20 00:41:57.911 293 11882.05 170.32 52569.57 88888.00 2015-10-20 00:41:58.411 293 11882.08 170.36 52569.60 88888.00 2015-10-20 00:41:58.911 293 11882.05 170.35 52569.63 88888.00 2015-10-20 00:41:59.411 293 11882.00 170.32 52569.62 88888.00 2015-10-20 00:41:59.911 293 11882.00 170.31 52569.62 88888.00 2015-10-20 00:42:00.411 293 11882.08 170.31 52569.66 88888.00 2015-10-20 00:42:00.911 293 11882.10 170.26 52569.61 88888.00 2015-10-20 00:42:01.411 293 11882.08 170.30 52569.63 88888.00 2015-10-20 00:42:01.911 293 11882.04 170.30 52569.63 88888.00 2015-10-20 00:42:02.411 293 11882.07 170.27 52569.65 88888.00 2015-10-20 00:42:02.911 293 11882.07 170.29 52569.66 88888.00 2015-10-20 00:42:03.411 293 11882.07 170.27 52569.65 88888.00 2015-10-20 00:42:03.911 293 11882.07 170.27 52569.62 88888.00 2015-10-20 00:42:04.411 293 11882.05 170.26 52569.61 88888.00 2015-10-20 00:42:04.911 293 11882.01 170.23 52569.63 88888.00 2015-10-20 00:42:05.411 293 11881.96 170.23 52569.61 88888.00 2015-10-20 00:42:05.911 293 11881.96 170.24 52569.62 88888.00 2015-10-20 00:42:06.411 293 11882.01 170.23 52569.61 88888.00 2015-10-20 00:42:06.911 293 11882.02 170.24 52569.61 88888.00 2015-10-20 00:42:07.411 293 11882.02 170.23 52569.63 88888.00 2015-10-20 00:42:07.911 293 11882.03 170.22 52569.65 88888.00 2015-10-20 00:42:08.411 293 11882.05 170.20 52569.63 88888.00 2015-10-20 00:42:08.911 293 11882.02 170.13 52569.66 88888.00 2015-10-20 00:42:09.411 293 11881.99 170.17 52569.65 88888.00 2015-10-20 00:42:09.911 293 11881.96 170.21 52569.68 88888.00 2015-10-20 00:42:10.411 293 11881.95 170.22 52569.72 88888.00 2015-10-20 00:42:10.911 293 11881.96 170.20 52569.72 88888.00 2015-10-20 00:42:11.411 293 11881.95 170.17 52569.70 88888.00 2015-10-20 00:42:11.911 293 11881.98 170.12 52569.68 88888.00 2015-10-20 00:42:12.411 293 11881.94 170.11 52569.65 88888.00 2015-10-20 00:42:12.911 293 11881.96 170.14 52569.63 88888.00 2015-10-20 00:42:13.411 293 11881.96 170.19 52569.66 88888.00 2015-10-20 00:42:13.911 293 11881.98 170.19 52569.65 88888.00 2015-10-20 00:42:14.411 293 11881.98 170.17 52569.66 88888.00 2015-10-20 00:42:14.911 293 11882.00 170.18 52569.65 88888.00 2015-10-20 00:42:15.411 293 11881.99 170.21 52569.63 88888.00 2015-10-20 00:42:15.911 293 11882.02 170.22 52569.65 88888.00 2015-10-20 00:42:16.411 293 11882.03 170.22 52569.63 88888.00 2015-10-20 00:42:16.911 293 11882.03 170.21 52569.61 88888.00 2015-10-20 00:42:17.411 293 11882.03 170.16 52569.63 88888.00 2015-10-20 00:42:17.911 293 11882.03 170.12 52569.66 88888.00 2015-10-20 00:42:18.411 293 11882.04 170.14 52569.67 88888.00 2015-10-20 00:42:18.911 293 11882.04 170.17 52569.68 88888.00 2015-10-20 00:42:19.411 293 11882.08 170.20 52569.65 88888.00 2015-10-20 00:42:19.911 293 11882.08 170.16 52569.59 88888.00 2015-10-20 00:42:20.411 293 11882.08 170.14 52569.60 88888.00 2015-10-20 00:42:20.911 293 11882.01 170.14 52569.63 88888.00 2015-10-20 00:42:21.411 293 11882.02 170.13 52569.69 88888.00 2015-10-20 00:42:21.911 293 11882.05 170.17 52569.70 88888.00 2015-10-20 00:42:22.411 293 11882.07 170.18 52569.68 88888.00 2015-10-20 00:42:22.911 293 11882.04 170.16 52569.68 88888.00 2015-10-20 00:42:23.411 293 11881.99 170.12 52569.65 88888.00 2015-10-20 00:42:23.911 293 11882.01 170.09 52569.68 88888.00 2015-10-20 00:42:24.411 293 11882.09 170.08 52569.67 88888.00 2015-10-20 00:42:24.911 293 11882.14 170.12 52569.68 88888.00 2015-10-20 00:42:25.411 293 11882.11 170.18 52569.68 88888.00 2015-10-20 00:42:25.911 293 11882.09 170.16 52569.66 88888.00 2015-10-20 00:42:26.411 293 11882.04 170.13 52569.59 88888.00 2015-10-20 00:42:26.911 293 11882.05 170.17 52569.60 88888.00 2015-10-20 00:42:27.411 293 11882.05 170.18 52569.61 88888.00 2015-10-20 00:42:27.911 293 11882.10 170.19 52569.59 88888.00 2015-10-20 00:42:28.411 293 11882.12 170.20 52569.61 88888.00 2015-10-20 00:42:28.911 293 11882.11 170.19 52569.62 88888.00 2015-10-20 00:42:29.411 293 11882.11 170.19 52569.62 88888.00 2015-10-20 00:42:29.911 293 11882.13 170.20 52569.67 88888.00 2015-10-20 00:42:30.411 293 11882.17 170.26 52569.66 88888.00 2015-10-20 00:42:30.911 293 11882.17 170.23 52569.68 88888.00 2015-10-20 00:42:31.411 293 11882.17 170.27 52569.72 88888.00 2015-10-20 00:42:31.911 293 11882.14 170.24 52569.76 88888.00 2015-10-20 00:42:32.411 293 11882.12 170.20 52569.75 88888.00 2015-10-20 00:42:32.911 293 11882.14 170.18 52569.72 88888.00 2015-10-20 00:42:33.411 293 11882.13 170.17 52569.70 88888.00 2015-10-20 00:42:33.911 293 11882.16 170.18 52569.65 88888.00 2015-10-20 00:42:34.411 293 11882.19 170.23 52569.62 88888.00 2015-10-20 00:42:34.911 293 11882.19 170.22 52569.66 88888.00 2015-10-20 00:42:35.411 293 11882.19 170.20 52569.67 88888.00 2015-10-20 00:42:35.911 293 11882.18 170.20 52569.68 88888.00 2015-10-20 00:42:36.411 293 11882.18 170.22 52569.68 88888.00 2015-10-20 00:42:36.911 293 11882.20 170.24 52569.69 88888.00 2015-10-20 00:42:37.411 293 11882.23 170.24 52569.68 88888.00 2015-10-20 00:42:37.911 293 11882.22 170.23 52569.71 88888.00 2015-10-20 00:42:38.411 293 11882.20 170.24 52569.72 88888.00 2015-10-20 00:42:38.911 293 11882.19 170.24 52569.65 88888.00 2015-10-20 00:42:39.411 293 11882.22 170.21 52569.66 88888.00 2015-10-20 00:42:39.911 293 11882.22 170.19 52569.67 88888.00 2015-10-20 00:42:40.411 293 11882.20 170.21 52569.68 88888.00 2015-10-20 00:42:40.911 293 11882.22 170.22 52569.68 88888.00 2015-10-20 00:42:41.411 293 11882.23 170.23 52569.67 88888.00 2015-10-20 00:42:41.911 293 11882.23 170.23 52569.65 88888.00 2015-10-20 00:42:42.411 293 11882.20 170.26 52569.68 88888.00 2015-10-20 00:42:42.911 293 11882.22 170.28 52569.68 88888.00 2015-10-20 00:42:43.411 293 11882.26 170.29 52569.65 88888.00 2015-10-20 00:42:43.911 293 11882.25 170.24 52569.65 88888.00 2015-10-20 00:42:44.411 293 11882.22 170.23 52569.66 88888.00 2015-10-20 00:42:44.911 293 11882.25 170.19 52569.65 88888.00 2015-10-20 00:42:45.411 293 11882.23 170.22 52569.63 88888.00 2015-10-20 00:42:45.911 293 11882.20 170.27 52569.63 88888.00 2015-10-20 00:42:46.411 293 11882.23 170.23 52569.66 88888.00 2015-10-20 00:42:46.911 293 11882.25 170.22 52569.66 88888.00 2015-10-20 00:42:47.411 293 11882.26 170.22 52569.68 88888.00 2015-10-20 00:42:47.911 293 11882.28 170.23 52569.70 88888.00 2015-10-20 00:42:48.411 293 11882.26 170.21 52569.72 88888.00 2015-10-20 00:42:48.911 293 11882.29 170.23 52569.76 88888.00 2015-10-20 00:42:49.411 293 11882.27 170.27 52569.77 88888.00 2015-10-20 00:42:49.911 293 11882.25 170.26 52569.74 88888.00 2015-10-20 00:42:50.411 293 11882.30 170.27 52569.71 88888.00 2015-10-20 00:42:50.911 293 11882.34 170.30 52569.69 88888.00 2015-10-20 00:42:51.411 293 11882.33 170.29 52569.70 88888.00 2015-10-20 00:42:51.911 293 11882.31 170.28 52569.74 88888.00 2015-10-20 00:42:52.411 293 11882.29 170.26 52569.75 88888.00 2015-10-20 00:42:52.911 293 11882.33 170.28 52569.77 88888.00 2015-10-20 00:42:53.411 293 11882.33 170.28 52569.77 88888.00 2015-10-20 00:42:53.911 293 11882.26 170.26 52569.75 88888.00 2015-10-20 00:42:54.411 293 11882.22 170.26 52569.75 88888.00 2015-10-20 00:42:54.911 293 11882.21 170.23 52569.76 88888.00 2015-10-20 00:42:55.411 293 11882.26 170.26 52569.75 88888.00 2015-10-20 00:42:55.911 293 11882.26 170.27 52569.70 88888.00 2015-10-20 00:42:56.411 293 11882.23 170.27 52569.69 88888.00 2015-10-20 00:42:56.911 293 11882.21 170.27 52569.74 88888.00 2015-10-20 00:42:57.411 293 11882.22 170.30 52569.80 88888.00 2015-10-20 00:42:57.911 293 11882.20 170.26 52569.79 88888.00 2015-10-20 00:42:58.411 293 11882.22 170.20 52569.76 88888.00 2015-10-20 00:42:58.911 293 11882.20 170.28 52569.78 88888.00 2015-10-20 00:42:59.411 293 11882.20 170.29 52569.81 88888.00 2015-10-20 00:42:59.911 293 11882.21 170.27 52569.80 88888.00 2015-10-20 00:43:00.411 293 11882.22 170.29 52569.78 88888.00 2015-10-20 00:43:00.911 293 11882.21 170.27 52569.78 88888.00 2015-10-20 00:43:01.411 293 11882.19 170.27 52569.78 88888.00 2015-10-20 00:43:01.911 293 11882.20 170.22 52569.80 88888.00 2015-10-20 00:43:02.411 293 11882.19 170.22 52569.81 88888.00 2015-10-20 00:43:02.911 293 11882.13 170.22 52569.80 88888.00 2015-10-20 00:43:03.412 293 11882.18 170.18 52569.83 88888.00 2015-10-20 00:43:03.912 293 11882.17 170.18 52569.84 88888.00 2015-10-20 00:43:04.412 293 11882.16 170.21 52569.77 88888.00 2015-10-20 00:43:04.912 293 11882.19 170.22 52569.75 88888.00 2015-10-20 00:43:05.412 293 11882.21 170.20 52569.77 88888.00 2015-10-20 00:43:05.912 293 11882.19 170.18 52569.79 88888.00 2015-10-20 00:43:06.412 293 11882.19 170.17 52569.76 88888.00 2015-10-20 00:43:06.912 293 11882.19 170.17 52569.75 88888.00 2015-10-20 00:43:07.412 293 11882.16 170.16 52569.77 88888.00 2015-10-20 00:43:07.912 293 11882.17 170.20 52569.77 88888.00 2015-10-20 00:43:08.412 293 11882.18 170.22 52569.77 88888.00 2015-10-20 00:43:08.912 293 11882.17 170.21 52569.71 88888.00 2015-10-20 00:43:09.412 293 11882.17 170.14 52569.71 88888.00 2015-10-20 00:43:09.912 293 11882.17 170.11 52569.72 88888.00 2015-10-20 00:43:10.412 293 11882.20 170.13 52569.71 88888.00 2015-10-20 00:43:10.912 293 11882.14 170.17 52569.69 88888.00 2015-10-20 00:43:11.412 293 11882.11 170.16 52569.68 88888.00 2015-10-20 00:43:11.912 293 11882.11 170.14 52569.68 88888.00 2015-10-20 00:43:12.412 293 11882.12 170.12 52569.68 88888.00 2015-10-20 00:43:12.912 293 11882.12 170.10 52569.68 88888.00 2015-10-20 00:43:13.412 293 11882.09 170.14 52569.71 88888.00 2015-10-20 00:43:13.912 293 11882.11 170.16 52569.70 88888.00 2015-10-20 00:43:14.412 293 11882.13 170.13 52569.68 88888.00 2015-10-20 00:43:14.912 293 11882.13 170.12 52569.69 88888.00 2015-10-20 00:43:15.412 293 11882.13 170.12 52569.70 88888.00 2015-10-20 00:43:15.912 293 11882.16 170.13 52569.74 88888.00 2015-10-20 00:43:16.412 293 11882.16 170.08 52569.77 88888.00 2015-10-20 00:43:16.912 293 11882.16 170.04 52569.74 88888.00 2015-10-20 00:43:17.412 293 11882.12 170.06 52569.75 88888.00 2015-10-20 00:43:17.912 293 11882.09 170.09 52569.76 88888.00 2015-10-20 00:43:18.412 293 11882.11 170.04 52569.75 88888.00 2015-10-20 00:43:18.912 293 11882.16 170.03 52569.77 88888.00 2015-10-20 00:43:19.412 293 11882.12 170.04 52569.79 88888.00 2015-10-20 00:43:19.912 293 11882.11 170.01 52569.78 88888.00 2015-10-20 00:43:20.412 293 11882.09 170.00 52569.77 88888.00 2015-10-20 00:43:20.912 293 11882.12 169.98 52569.77 88888.00 2015-10-20 00:43:21.412 293 11882.10 169.98 52569.77 88888.00 2015-10-20 00:43:21.912 293 11882.08 169.98 52569.77 88888.00 2015-10-20 00:43:22.412 293 11882.08 169.98 52569.76 88888.00 2015-10-20 00:43:22.912 293 11882.05 169.98 52569.76 88888.00 2015-10-20 00:43:23.412 293 11882.01 169.94 52569.74 88888.00 2015-10-20 00:43:23.912 293 11882.02 169.92 52569.75 88888.00 2015-10-20 00:43:24.412 293 11882.02 169.91 52569.74 88888.00 2015-10-20 00:43:24.912 293 11882.05 169.91 52569.76 88888.00 2015-10-20 00:43:25.412 293 11882.01 169.92 52569.75 88888.00 2015-10-20 00:43:25.912 293 11882.04 169.93 52569.74 88888.00 2015-10-20 00:43:26.412 293 11882.07 169.91 52569.75 88888.00 2015-10-20 00:43:26.912 293 11882.07 169.92 52569.76 88888.00 2015-10-20 00:43:27.412 293 11882.08 169.97 52569.75 88888.00 2015-10-20 00:43:27.912 293 11882.08 169.98 52569.74 88888.00 2015-10-20 00:43:28.412 293 11882.10 169.99 52569.71 88888.00 2015-10-20 00:43:28.912 293 11882.07 170.01 52569.72 88888.00 2015-10-20 00:43:29.412 293 11882.09 170.01 52569.72 88888.00 2015-10-20 00:43:29.912 293 11882.10 169.98 52569.74 88888.00 2015-10-20 00:43:30.412 293 11882.09 169.93 52569.71 88888.00 2015-10-20 00:43:30.912 293 11882.08 169.93 52569.71 88888.00 2015-10-20 00:43:31.412 293 11882.05 169.96 52569.70 88888.00 2015-10-20 00:43:31.912 293 11882.07 170.01 52569.70 88888.00 2015-10-20 00:43:32.412 293 11882.07 170.00 52569.71 88888.00 2015-10-20 00:43:32.912 293 11882.07 169.98 52569.76 88888.00 2015-10-20 00:43:33.412 293 11882.10 169.98 52569.76 88888.00 2015-10-20 00:43:33.912 293 11882.07 170.00 52569.71 88888.00 2015-10-20 00:43:34.412 293 11882.00 170.00 52569.74 88888.00 2015-10-20 00:43:34.912 293 11881.96 169.98 52569.75 88888.00 2015-10-20 00:43:35.412 293 11881.98 170.00 52569.76 88888.00 2015-10-20 00:43:35.912 293 11882.04 170.03 52569.78 88888.00 2015-10-20 00:43:36.412 293 11882.03 170.03 52569.78 88888.00 2015-10-20 00:43:36.912 293 11882.00 170.04 52569.72 88888.00 2015-10-20 00:43:37.412 293 11882.03 170.08 52569.74 88888.00 2015-10-20 00:43:37.912 293 11882.04 170.04 52569.69 88888.00 2015-10-20 00:43:38.412 293 11882.05 170.04 52569.68 88888.00 2015-10-20 00:43:38.912 293 11882.07 170.00 52569.69 88888.00 2015-10-20 00:43:39.412 293 11882.07 169.99 52569.65 88888.00 2015-10-20 00:43:39.912 293 11882.04 169.98 52569.65 88888.00 2015-10-20 00:43:40.412 293 11882.05 169.99 52569.70 88888.00 2015-10-20 00:43:40.912 293 11882.05 169.98 52569.75 88888.00 2015-10-20 00:43:41.412 293 11882.04 170.02 52569.72 88888.00 2015-10-20 00:43:41.912 293 11882.07 170.02 52569.72 88888.00 2015-10-20 00:43:42.412 293 11882.07 170.01 52569.74 88888.00 2015-10-20 00:43:42.912 293 11882.05 170.00 52569.75 88888.00 2015-10-20 00:43:43.412 293 11882.04 170.01 52569.75 88888.00 2015-10-20 00:43:43.912 293 11882.05 170.04 52569.72 88888.00 2015-10-20 00:43:44.412 293 11882.03 170.06 52569.72 88888.00 2015-10-20 00:43:44.912 293 11881.99 170.04 52569.69 88888.00 2015-10-20 00:43:45.412 293 11882.01 170.04 52569.71 88888.00 2015-10-20 00:43:45.912 293 11882.01 170.03 52569.71 88888.00 2015-10-20 00:43:46.412 293 11882.00 170.08 52569.69 88888.00 2015-10-20 00:43:46.912 293 11881.98 170.09 52569.69 88888.00 2015-10-20 00:43:47.412 293 11881.92 170.07 52569.70 88888.00 2015-10-20 00:43:47.912 293 11881.94 170.06 52569.69 88888.00 2015-10-20 00:43:48.412 293 11881.95 170.04 52569.71 88888.00 2015-10-20 00:43:48.912 293 11881.95 170.04 52569.74 88888.00 2015-10-20 00:43:49.412 293 11881.95 170.04 52569.75 88888.00 2015-10-20 00:43:49.912 293 11881.93 170.02 52569.75 88888.00 2015-10-20 00:43:50.412 293 11881.93 170.03 52569.78 88888.00 2015-10-20 00:43:50.912 293 11881.92 170.03 52569.76 88888.00 2015-10-20 00:43:51.412 293 11881.92 170.01 52569.75 88888.00 2015-10-20 00:43:51.912 293 11881.91 170.00 52569.70 88888.00 2015-10-20 00:43:52.412 293 11881.82 170.02 52569.72 88888.00 2015-10-20 00:43:52.912 293 11881.79 170.02 52569.74 88888.00 2015-10-20 00:43:53.412 293 11881.81 170.00 52569.72 88888.00 2015-10-20 00:43:53.912 293 11881.82 169.99 52569.71 88888.00 2015-10-20 00:43:54.412 293 11881.78 170.02 52569.69 88888.00 2015-10-20 00:43:54.912 293 11881.78 170.06 52569.72 88888.00 2015-10-20 00:43:55.412 293 11881.79 170.06 52569.74 88888.00 2015-10-20 00:43:55.912 293 11881.77 170.06 52569.70 88888.00 2015-10-20 00:43:56.412 293 11881.75 170.00 52569.71 88888.00 2015-10-20 00:43:56.912 293 11881.77 169.99 52569.77 88888.00 2015-10-20 00:43:57.412 293 11881.75 170.01 52569.80 88888.00 2015-10-20 00:43:57.912 293 11881.74 170.00 52569.77 88888.00 2015-10-20 00:43:58.412 293 11881.69 169.99 52569.76 88888.00 2015-10-20 00:43:58.912 293 11881.68 170.00 52569.77 88888.00 2015-10-20 00:43:59.412 293 11881.69 169.96 52569.78 88888.00 2015-10-20 00:43:59.912 293 11881.69 169.97 52569.74 88888.00 2015-10-20 00:44:00.412 293 11881.65 169.96 52569.74 88888.00 2015-10-20 00:44:00.912 293 11881.61 169.97 52569.74 88888.00 2015-10-20 00:44:01.412 293 11881.60 169.97 52569.69 88888.00 2015-10-20 00:44:01.912 293 11881.68 169.93 52569.67 88888.00 2015-10-20 00:44:02.412 293 11881.73 169.94 52569.69 88888.00 2015-10-20 00:44:02.912 293 11881.72 169.91 52569.72 88888.00 2015-10-20 00:44:03.412 293 11881.72 169.93 52569.76 88888.00 2015-10-20 00:44:03.912 293 11881.73 169.92 52569.76 88888.00 2015-10-20 00:44:04.412 293 11881.73 169.91 52569.72 88888.00 2015-10-20 00:44:04.912 293 11881.70 169.87 52569.70 88888.00 2015-10-20 00:44:05.412 293 11881.73 169.90 52569.66 88888.00 2015-10-20 00:44:05.912 293 11881.73 169.92 52569.65 88888.00 2015-10-20 00:44:06.412 293 11881.69 169.93 52569.67 88888.00 2015-10-20 00:44:06.912 293 11881.73 169.91 52569.66 88888.00 2015-10-20 00:44:07.412 293 11881.72 169.89 52569.68 88888.00 2015-10-20 00:44:07.912 293 11881.70 169.92 52569.69 88888.00 2015-10-20 00:44:08.412 293 11881.73 169.96 52569.70 88888.00 2015-10-20 00:44:08.912 293 11881.74 169.94 52569.70 88888.00 2015-10-20 00:44:09.412 293 11881.76 169.96 52569.70 88888.00 2015-10-20 00:44:09.912 293 11881.76 169.97 52569.72 88888.00 2015-10-20 00:44:10.412 293 11881.81 169.93 52569.71 88888.00 2015-10-20 00:44:10.912 293 11881.76 169.92 52569.70 88888.00 2015-10-20 00:44:11.412 293 11881.75 169.93 52569.74 88888.00 2015-10-20 00:44:11.912 293 11881.78 169.91 52569.72 88888.00 2015-10-20 00:44:12.412 293 11881.81 169.90 52569.71 88888.00 2015-10-20 00:44:12.912 293 11881.86 169.91 52569.74 88888.00 2015-10-20 00:44:13.412 293 11881.91 169.89 52569.76 88888.00 2015-10-20 00:44:13.912 293 11881.87 169.87 52569.77 88888.00 2015-10-20 00:44:14.412 293 11881.84 169.83 52569.75 88888.00 2015-10-20 00:44:14.912 293 11881.84 169.87 52569.76 88888.00 2015-10-20 00:44:15.412 293 11881.85 169.90 52569.78 88888.00 2015-10-20 00:44:15.912 293 11881.82 169.87 52569.76 88888.00 2015-10-20 00:44:16.412 293 11881.78 169.87 52569.74 88888.00 2015-10-20 00:44:16.912 293 11881.78 169.88 52569.75 88888.00 2015-10-20 00:44:17.412 293 11881.83 169.89 52569.75 88888.00 2015-10-20 00:44:17.912 293 11881.79 169.90 52569.75 88888.00 2015-10-20 00:44:18.412 293 11881.78 169.87 52569.75 88888.00 2015-10-20 00:44:18.912 293 11881.81 169.88 52569.72 88888.00 2015-10-20 00:44:19.412 293 11881.83 169.85 52569.74 88888.00 2015-10-20 00:44:19.912 293 11881.84 169.85 52569.70 88888.00 2015-10-20 00:44:20.412 293 11881.84 169.88 52569.70 88888.00 2015-10-20 00:44:20.912 293 11881.86 169.85 52569.68 88888.00 2015-10-20 00:44:21.412 293 11881.87 169.84 52569.69 88888.00 2015-10-20 00:44:21.912 293 11881.85 169.84 52569.72 88888.00 2015-10-20 00:44:22.412 293 11881.84 169.81 52569.70 88888.00 2015-10-20 00:44:22.912 293 11881.85 169.82 52569.68 88888.00 2015-10-20 00:44:23.412 293 11881.81 169.82 52569.71 88888.00 2015-10-20 00:44:23.912 293 11881.75 169.79 52569.76 88888.00 2015-10-20 00:44:24.412 293 11881.72 169.80 52569.76 88888.00 2015-10-20 00:44:24.912 293 11881.76 169.88 52569.69 88888.00 2015-10-20 00:44:25.412 293 11881.73 169.97 52569.68 88888.00 2015-10-20 00:44:25.912 293 11881.70 169.96 52569.70 88888.00 2015-10-20 00:44:26.412 293 11881.73 169.96 52569.68 88888.00 2015-10-20 00:44:26.912 293 11881.74 169.94 52569.69 88888.00 2015-10-20 00:44:27.412 293 11881.75 169.93 52569.66 88888.00 2015-10-20 00:44:27.912 293 11881.75 169.89 52569.65 88888.00 2015-10-20 00:44:28.412 293 11881.75 169.97 52569.67 88888.00 2015-10-20 00:44:28.912 293 11881.75 169.97 52569.68 88888.00 2015-10-20 00:44:29.412 293 11881.75 169.96 52569.68 88888.00 2015-10-20 00:44:29.912 293 11881.75 169.96 52569.66 88888.00 2015-10-20 00:44:30.412 293 11881.77 169.96 52569.67 88888.00 2015-10-20 00:44:30.912 293 11881.75 169.94 52569.65 88888.00 2015-10-20 00:44:31.412 293 11881.77 169.93 52569.66 88888.00 2015-10-20 00:44:31.912 293 11881.75 169.92 52569.66 88888.00 2015-10-20 00:44:32.412 293 11881.74 169.96 52569.71 88888.00 2015-10-20 00:44:32.912 293 11881.75 169.93 52569.71 88888.00 2015-10-20 00:44:33.412 293 11881.74 169.94 52569.66 88888.00 2015-10-20 00:44:33.912 293 11881.74 169.96 52569.67 88888.00 2015-10-20 00:44:34.412 293 11881.72 169.94 52569.67 88888.00 2015-10-20 00:44:34.912 293 11881.72 169.91 52569.67 88888.00 2015-10-20 00:44:35.412 293 11881.73 169.91 52569.67 88888.00 2015-10-20 00:44:35.912 293 11881.73 169.96 52569.70 88888.00 2015-10-20 00:44:36.412 293 11881.74 169.94 52569.71 88888.00 2015-10-20 00:44:36.912 293 11881.79 169.91 52569.74 88888.00 2015-10-20 00:44:37.412 293 11881.79 169.85 52569.75 88888.00 2015-10-20 00:44:37.912 293 11881.76 169.84 52569.74 88888.00 2015-10-20 00:44:38.412 293 11881.74 169.88 52569.76 88888.00 2015-10-20 00:44:38.912 293 11881.74 169.93 52569.79 88888.00 2015-10-20 00:44:39.412 293 11881.72 169.96 52569.76 88888.00 2015-10-20 00:44:39.912 293 11881.73 169.97 52569.75 88888.00 2015-10-20 00:44:40.412 293 11881.75 169.93 52569.76 88888.00 2015-10-20 00:44:40.912 293 11881.68 169.89 52569.77 88888.00 2015-10-20 00:44:41.412 293 11881.70 169.88 52569.75 88888.00 2015-10-20 00:44:41.912 293 11881.68 169.90 52569.70 88888.00 2015-10-20 00:44:42.412 293 11881.67 169.93 52569.72 88888.00 2015-10-20 00:44:42.912 293 11881.67 169.96 52569.72 88888.00 2015-10-20 00:44:43.412 293 11881.65 169.99 52569.72 88888.00 2015-10-20 00:44:43.912 293 11881.67 169.94 52569.71 88888.00 2015-10-20 00:44:44.412 293 11881.72 169.90 52569.68 88888.00 2015-10-20 00:44:44.912 293 11881.73 169.87 52569.70 88888.00 2015-10-20 00:44:45.412 293 11881.72 169.85 52569.69 88888.00 2015-10-20 00:44:45.912 293 11881.64 169.91 52569.71 88888.00 2015-10-20 00:44:46.412 293 11881.65 169.91 52569.77 88888.00 2015-10-20 00:44:46.912 293 11881.66 169.93 52569.77 88888.00 2015-10-20 00:44:47.412 293 11881.65 170.00 52569.77 88888.00 2015-10-20 00:44:47.912 293 11881.65 169.96 52569.75 88888.00 2015-10-20 00:44:48.412 293 11881.65 169.91 52569.76 88888.00 2015-10-20 00:44:48.912 293 11881.68 169.91 52569.78 88888.00 2015-10-20 00:44:49.412 293 11881.72 169.93 52569.75 88888.00 2015-10-20 00:44:49.912 293 11881.72 169.98 52569.75 88888.00 2015-10-20 00:44:50.412 293 11881.70 169.96 52569.76 88888.00 2015-10-20 00:44:50.912 293 11881.67 169.93 52569.75 88888.00 2015-10-20 00:44:51.412 293 11881.67 169.92 52569.75 88888.00 2015-10-20 00:44:51.912 293 11881.66 169.93 52569.72 88888.00 2015-10-20 00:44:52.412 293 11881.63 169.93 52569.76 88888.00 2015-10-20 00:44:52.912 293 11881.65 169.93 52569.77 88888.00 2015-10-20 00:44:53.412 293 11881.63 169.92 52569.72 88888.00 2015-10-20 00:44:53.912 293 11881.61 169.93 52569.71 88888.00 2015-10-20 00:44:54.412 293 11881.67 169.93 52569.70 88888.00 2015-10-20 00:44:54.912 293 11881.70 169.97 52569.72 88888.00 2015-10-20 00:44:55.412 293 11881.68 170.01 52569.77 88888.00 2015-10-20 00:44:55.912 293 11881.70 170.01 52569.77 88888.00 2015-10-20 00:44:56.412 293 11881.72 170.00 52569.71 88888.00 2015-10-20 00:44:56.912 293 11881.69 170.00 52569.72 88888.00 2015-10-20 00:44:57.412 293 11881.69 169.98 52569.76 88888.00 2015-10-20 00:44:57.912 293 11881.67 170.00 52569.75 88888.00 2015-10-20 00:44:58.412 293 11881.67 170.03 52569.74 88888.00 2015-10-20 00:44:58.912 293 11881.69 170.01 52569.75 88888.00 2015-10-20 00:44:59.412 293 11881.65 170.02 52569.74 88888.00 2015-10-20 00:44:59.912 293 11881.67 170.04 52569.74 88888.00 2015-10-20 00:45:00.412 293 11881.69 170.01 52569.75 88888.00 2015-10-20 00:45:00.912 293 11881.68 169.99 52569.74 88888.00 2015-10-20 00:45:01.412 293 11881.70 170.03 52569.77 88888.00 2015-10-20 00:45:01.912 293 11881.69 170.04 52569.78 88888.00 2015-10-20 00:45:02.412 293 11881.69 170.04 52569.77 88888.00 2015-10-20 00:45:02.912 293 11881.68 170.01 52569.76 88888.00 2015-10-20 00:45:03.412 293 11881.66 170.00 52569.74 88888.00 2015-10-20 00:45:03.912 293 11881.64 169.99 52569.72 88888.00 2015-10-20 00:45:04.412 293 11881.64 170.00 52569.76 88888.00 2015-10-20 00:45:04.912 293 11881.63 170.02 52569.76 88888.00 2015-10-20 00:45:05.412 293 11881.60 170.03 52569.74 88888.00 2015-10-20 00:45:05.912 293 11881.61 170.01 52569.75 88888.00 2015-10-20 00:45:06.412 293 11881.66 169.94 52569.72 88888.00 2015-10-20 00:45:06.912 293 11881.67 169.94 52569.74 88888.00 2015-10-20 00:45:07.412 293 11881.64 169.96 52569.76 88888.00 2015-10-20 00:45:07.912 293 11881.63 169.96 52569.75 88888.00 2015-10-20 00:45:08.412 293 11881.64 169.97 52569.77 88888.00 2015-10-20 00:45:08.912 293 11881.61 170.00 52569.76 88888.00 2015-10-20 00:45:09.412 293 11881.59 170.01 52569.77 88888.00 2015-10-20 00:45:09.912 293 11881.56 169.99 52569.74 88888.00 2015-10-20 00:45:10.412 293 11881.52 169.96 52569.72 88888.00 2015-10-20 00:45:10.912 293 11881.51 169.98 52569.68 88888.00 2015-10-20 00:45:11.412 293 11881.56 170.00 52569.69 88888.00 2015-10-20 00:45:11.912 293 11881.55 169.99 52569.70 88888.00 2015-10-20 00:45:12.412 293 11881.55 169.96 52569.70 88888.00 2015-10-20 00:45:12.912 293 11881.58 169.94 52569.74 88888.00 2015-10-20 00:45:13.412 293 11881.58 169.94 52569.74 88888.00 2015-10-20 00:45:13.912 293 11881.59 169.96 52569.76 88888.00 2015-10-20 00:45:14.412 293 11881.59 169.97 52569.77 88888.00 2015-10-20 00:45:14.912 293 11881.57 170.00 52569.75 88888.00 2015-10-20 00:45:15.412 293 11881.60 170.01 52569.72 88888.00 2015-10-20 00:45:15.912 293 11881.59 170.03 52569.72 88888.00 2015-10-20 00:45:16.412 293 11881.57 170.00 52569.72 88888.00 2015-10-20 00:45:16.912 293 11881.57 169.96 52569.74 88888.00 2015-10-20 00:45:17.412 293 11881.59 169.96 52569.75 88888.00 2015-10-20 00:45:17.912 293 11881.61 169.96 52569.72 88888.00 2015-10-20 00:45:18.412 293 11881.63 169.97 52569.67 88888.00 2015-10-20 00:45:18.912 293 11881.55 169.94 52569.68 88888.00 2015-10-20 00:45:19.412 293 11881.51 169.96 52569.72 88888.00 2015-10-20 00:45:19.912 293 11881.53 169.90 52569.77 88888.00 2015-10-20 00:45:20.412 293 11881.56 169.92 52569.81 88888.00 2015-10-20 00:45:20.912 293 11881.57 169.96 52569.79 88888.00 2015-10-20 00:45:21.412 293 11881.59 169.94 52569.79 88888.00 2015-10-20 00:45:21.912 293 11881.60 169.94 52569.79 88888.00 2015-10-20 00:45:22.412 293 11881.63 169.91 52569.77 88888.00 2015-10-20 00:45:22.912 293 11881.60 169.91 52569.77 88888.00 2015-10-20 00:45:23.412 293 11881.56 169.93 52569.76 88888.00 2015-10-20 00:45:23.912 293 11881.52 169.94 52569.76 88888.00 2015-10-20 00:45:24.412 293 11881.50 169.92 52569.72 88888.00 2015-10-20 00:45:24.912 293 11881.51 169.91 52569.74 88888.00 2015-10-20 00:45:25.412 293 11881.55 169.96 52569.71 88888.00 2015-10-20 00:45:25.912 293 11881.60 169.99 52569.75 88888.00 2015-10-20 00:45:26.412 293 11881.56 169.99 52569.72 88888.00 2015-10-20 00:45:26.912 293 11881.51 169.96 52569.72 88888.00 2015-10-20 00:45:27.412 293 11881.53 169.94 52569.74 88888.00 2015-10-20 00:45:27.912 293 11881.56 169.94 52569.71 88888.00 2015-10-20 00:45:28.412 293 11881.57 169.92 52569.72 88888.00 2015-10-20 00:45:28.912 293 11881.59 169.92 52569.72 88888.00 2015-10-20 00:45:29.412 293 11881.58 169.89 52569.74 88888.00 2015-10-20 00:45:29.912 293 11881.56 169.89 52569.77 88888.00 2015-10-20 00:45:30.412 293 11881.55 169.93 52569.81 88888.00 2015-10-20 00:45:30.912 293 11881.52 169.96 52569.79 88888.00 2015-10-20 00:45:31.412 293 11881.52 169.91 52569.72 88888.00 2015-10-20 00:45:31.912 293 11881.57 169.92 52569.71 88888.00 2015-10-20 00:45:32.412 293 11881.59 169.88 52569.72 88888.00 2015-10-20 00:45:32.912 293 11881.52 169.82 52569.69 88888.00 2015-10-20 00:45:33.412 293 11881.52 169.83 52569.68 88888.00 2015-10-20 00:45:33.912 293 11881.56 169.85 52569.71 88888.00 2015-10-20 00:45:34.412 293 11881.57 169.84 52569.76 88888.00 2015-10-20 00:45:34.912 293 11881.60 169.80 52569.76 88888.00 2015-10-20 00:45:35.412 293 11881.57 169.81 52569.71 88888.00 2015-10-20 00:45:35.912 293 11881.56 169.81 52569.74 88888.00 2015-10-20 00:45:36.412 293 11881.56 169.78 52569.72 88888.00 2015-10-20 00:45:36.912 293 11881.55 169.78 52569.74 88888.00 2015-10-20 00:45:37.412 293 11881.56 169.81 52569.75 88888.00 2015-10-20 00:45:37.912 293 11881.55 169.80 52569.75 88888.00 2015-10-20 00:45:38.412 293 11881.55 169.81 52569.75 88888.00 2015-10-20 00:45:38.912 293 11881.53 169.80 52569.76 88888.00 2015-10-20 00:45:39.412 293 11881.55 169.77 52569.77 88888.00 2015-10-20 00:45:39.912 293 11881.52 169.79 52569.71 88888.00 2015-10-20 00:45:40.412 293 11881.48 169.79 52569.72 88888.00 2015-10-20 00:45:40.912 293 11881.55 169.75 52569.77 88888.00 2015-10-20 00:45:41.412 293 11881.50 169.78 52569.75 88888.00 2015-10-20 00:45:41.912 293 11881.50 169.82 52569.76 88888.00 2015-10-20 00:45:42.412 293 11881.51 169.82 52569.75 88888.00 2015-10-20 00:45:42.912 293 11881.51 169.83 52569.72 88888.00 2015-10-20 00:45:43.413 293 11881.51 169.82 52569.69 88888.00 2015-10-20 00:45:43.913 293 11881.53 169.83 52569.69 88888.00 2015-10-20 00:45:44.413 293 11881.58 169.82 52569.70 88888.00 2015-10-20 00:45:44.913 293 11881.52 169.78 52569.69 88888.00 2015-10-20 00:45:45.413 293 11881.49 169.78 52569.68 88888.00 2015-10-20 00:45:45.913 293 11881.47 169.80 52569.74 88888.00 2015-10-20 00:45:46.413 293 11881.44 169.80 52569.77 88888.00 2015-10-20 00:45:46.913 293 11881.43 169.82 52569.75 88888.00 2015-10-20 00:45:47.413 293 11881.46 169.82 52569.75 88888.00 2015-10-20 00:45:47.913 293 11881.46 169.80 52569.76 88888.00 2015-10-20 00:45:48.413 293 11881.50 169.80 52569.77 88888.00 2015-10-20 00:45:48.913 293 11881.48 169.80 52569.78 88888.00 2015-10-20 00:45:49.413 293 11881.46 169.81 52569.78 88888.00 2015-10-20 00:45:49.913 293 11881.44 169.80 52569.76 88888.00 2015-10-20 00:45:50.413 293 11881.39 169.78 52569.74 88888.00 2015-10-20 00:45:50.913 293 11881.40 169.78 52569.70 88888.00 2015-10-20 00:45:51.413 293 11881.44 169.81 52569.72 88888.00 2015-10-20 00:45:51.913 293 11881.47 169.80 52569.72 88888.00 2015-10-20 00:45:52.413 293 11881.48 169.81 52569.76 88888.00 2015-10-20 00:45:52.913 293 11881.47 169.83 52569.72 88888.00 2015-10-20 00:45:53.413 293 11881.47 169.81 52569.74 88888.00 2015-10-20 00:45:53.913 293 11881.46 169.81 52569.75 88888.00 2015-10-20 00:45:54.413 293 11881.48 169.82 52569.79 88888.00 2015-10-20 00:45:54.913 293 11881.50 169.82 52569.78 88888.00 2015-10-20 00:45:55.413 293 11881.55 169.79 52569.72 88888.00 2015-10-20 00:45:55.913 293 11881.52 169.78 52569.71 88888.00 2015-10-20 00:45:56.413 293 11881.55 169.78 52569.71 88888.00 2015-10-20 00:45:56.913 293 11881.57 169.78 52569.69 88888.00 2015-10-20 00:45:57.413 293 11881.57 169.75 52569.67 88888.00 2015-10-20 00:45:57.913 293 11881.55 169.78 52569.71 88888.00 2015-10-20 00:45:58.413 293 11881.52 169.83 52569.72 88888.00 2015-10-20 00:45:58.913 293 11881.48 169.87 52569.74 88888.00 2015-10-20 00:45:59.413 293 11881.51 169.88 52569.71 88888.00 2015-10-20 00:45:59.913 293 11881.50 169.87 52569.69 88888.00 2015-10-20 00:46:00.413 293 11881.50 169.83 52569.67 88888.00 2015-10-20 00:46:00.913 293 11881.46 169.78 52569.66 88888.00 2015-10-20 00:46:01.413 293 11881.50 169.79 52569.68 88888.00 2015-10-20 00:46:01.913 293 11881.51 169.80 52569.69 88888.00 2015-10-20 00:46:02.413 293 11881.48 169.80 52569.68 88888.00 2015-10-20 00:46:02.913 293 11881.50 169.78 52569.71 88888.00 2015-10-20 00:46:03.413 293 11881.53 169.81 52569.75 88888.00 2015-10-20 00:46:03.913 293 11881.48 169.83 52569.72 88888.00 2015-10-20 00:46:04.413 293 11881.49 169.84 52569.70 88888.00 2015-10-20 00:46:04.913 293 11881.52 169.85 52569.68 88888.00 2015-10-20 00:46:05.413 293 11881.50 169.84 52569.67 88888.00 2015-10-20 00:46:05.913 293 11881.47 169.82 52569.66 88888.00 2015-10-20 00:46:06.413 293 11881.51 169.84 52569.67 88888.00 2015-10-20 00:46:06.913 293 11881.50 169.84 52569.65 88888.00 2015-10-20 00:46:07.413 293 11881.50 169.78 52569.63 88888.00 2015-10-20 00:46:07.913 293 11881.51 169.78 52569.63 88888.00 2015-10-20 00:46:08.413 293 11881.55 169.77 52569.65 88888.00 2015-10-20 00:46:08.913 293 11881.53 169.75 52569.66 88888.00 2015-10-20 00:46:09.413 293 11881.52 169.78 52569.65 88888.00 2015-10-20 00:46:09.913 293 11881.53 169.80 52569.63 88888.00 2015-10-20 00:46:10.413 293 11881.52 169.80 52569.63 88888.00 2015-10-20 00:46:10.913 293 11881.51 169.79 52569.66 88888.00 2015-10-20 00:46:11.413 293 11881.53 169.78 52569.70 88888.00 2015-10-20 00:46:11.913 293 11881.51 169.78 52569.70 88888.00 2015-10-20 00:46:12.413 293 11881.53 169.77 52569.68 88888.00 2015-10-20 00:46:12.913 293 11881.52 169.77 52569.65 88888.00 2015-10-20 00:46:13.413 293 11881.58 169.77 52569.69 88888.00 2015-10-20 00:46:13.913 293 11881.55 169.78 52569.70 88888.00 2015-10-20 00:46:14.413 293 11881.52 169.79 52569.71 88888.00 2015-10-20 00:46:14.913 293 11881.55 169.79 52569.69 88888.00 2015-10-20 00:46:15.413 293 11881.56 169.79 52569.75 88888.00 2015-10-20 00:46:15.913 293 11881.55 169.78 52569.75 88888.00 2015-10-20 00:46:16.413 293 11881.53 169.75 52569.74 88888.00 2015-10-20 00:46:16.913 293 11881.58 169.78 52569.74 88888.00 2015-10-20 00:46:17.413 293 11881.55 169.78 52569.75 88888.00 2015-10-20 00:46:17.913 293 11881.56 169.75 52569.77 88888.00 2015-10-20 00:46:18.413 293 11881.58 169.74 52569.76 88888.00 2015-10-20 00:46:18.913 293 11881.57 169.72 52569.78 88888.00 2015-10-20 00:46:19.413 293 11881.53 169.78 52569.78 88888.00 2015-10-20 00:46:19.913 293 11881.56 169.78 52569.79 88888.00 2015-10-20 00:46:20.413 293 11881.59 169.81 52569.79 88888.00 2015-10-20 00:46:20.913 293 11881.56 169.83 52569.77 88888.00 2015-10-20 00:46:21.413 293 11881.57 169.81 52569.74 88888.00 2015-10-20 00:46:21.913 293 11881.61 169.80 52569.75 88888.00 2015-10-20 00:46:22.413 293 11881.63 169.81 52569.70 88888.00 2015-10-20 00:46:22.913 293 11881.60 169.77 52569.71 88888.00 2015-10-20 00:46:23.413 293 11881.60 169.74 52569.71 88888.00 2015-10-20 00:46:23.913 293 11881.58 169.70 52569.70 88888.00 2015-10-20 00:46:24.413 293 11881.58 169.71 52569.71 88888.00 2015-10-20 00:46:24.913 293 11881.56 169.73 52569.71 88888.00 2015-10-20 00:46:25.413 293 11881.56 169.75 52569.74 88888.00 2015-10-20 00:46:25.913 293 11881.57 169.71 52569.79 88888.00 2015-10-20 00:46:26.413 293 11881.56 169.75 52569.79 88888.00 2015-10-20 00:46:26.913 293 11881.53 169.71 52569.75 88888.00 2015-10-20 00:46:27.413 293 11881.57 169.68 52569.77 88888.00 2015-10-20 00:46:27.913 293 11881.56 169.62 52569.76 88888.00 2015-10-20 00:46:28.413 293 11881.57 169.67 52569.76 88888.00 2015-10-20 00:46:28.913 293 11881.57 169.73 52569.70 88888.00 2015-10-20 00:46:29.413 293 11881.63 169.72 52569.71 88888.00 2015-10-20 00:46:29.913 293 11881.65 169.73 52569.69 88888.00 2015-10-20 00:46:30.413 293 11881.63 169.74 52569.68 88888.00 2015-10-20 00:46:30.913 293 11881.59 169.75 52569.69 88888.00 2015-10-20 00:46:31.413 293 11881.55 169.73 52569.69 88888.00 2015-10-20 00:46:31.913 293 11881.53 169.71 52569.70 88888.00 2015-10-20 00:46:32.413 293 11881.57 169.69 52569.70 88888.00 2015-10-20 00:46:32.913 293 11881.64 169.68 52569.75 88888.00 2015-10-20 00:46:33.413 293 11881.61 169.71 52569.77 88888.00 2015-10-20 00:46:33.913 293 11881.58 169.73 52569.77 88888.00 2015-10-20 00:46:34.413 293 11881.63 169.72 52569.77 88888.00 2015-10-20 00:46:34.913 293 11881.64 169.68 52569.72 88888.00 2015-10-20 00:46:35.413 293 11881.58 169.70 52569.69 88888.00 2015-10-20 00:46:35.913 293 11881.61 169.73 52569.71 88888.00 2015-10-20 00:46:36.413 293 11881.63 169.71 52569.69 88888.00 2015-10-20 00:46:36.913 293 11881.68 169.71 52569.70 88888.00 2015-10-20 00:46:37.413 293 11881.67 169.67 52569.70 88888.00 2015-10-20 00:46:37.913 293 11881.64 169.69 52569.71 88888.00 2015-10-20 00:46:38.413 293 11881.64 169.69 52569.69 88888.00 2015-10-20 00:46:38.913 293 11881.63 169.70 52569.71 88888.00 2015-10-20 00:46:39.413 293 11881.60 169.69 52569.71 88888.00 2015-10-20 00:46:39.913 293 11881.59 169.67 52569.76 88888.00 2015-10-20 00:46:40.413 293 11881.63 169.70 52569.77 88888.00 2015-10-20 00:46:40.913 293 11881.65 169.72 52569.76 88888.00 2015-10-20 00:46:41.413 293 11881.60 169.68 52569.72 88888.00 2015-10-20 00:46:41.913 293 11881.60 169.70 52569.74 88888.00 2015-10-20 00:46:42.413 293 11881.59 169.70 52569.75 88888.00 2015-10-20 00:46:42.913 293 11881.57 169.69 52569.71 88888.00 2015-10-20 00:46:43.413 293 11881.60 169.69 52569.71 88888.00 2015-10-20 00:46:43.913 293 11881.59 169.69 52569.76 88888.00 2015-10-20 00:46:44.413 293 11881.53 169.68 52569.76 88888.00 2015-10-20 00:46:44.913 293 11881.57 169.64 52569.77 88888.00 2015-10-20 00:46:45.413 293 11881.58 169.63 52569.76 88888.00 2015-10-20 00:46:45.913 293 11881.63 169.63 52569.79 88888.00 2015-10-20 00:46:46.413 293 11881.65 169.65 52569.78 88888.00 2015-10-20 00:46:46.913 293 11881.65 169.67 52569.76 88888.00 2015-10-20 00:46:47.413 293 11881.69 169.68 52569.76 88888.00 2015-10-20 00:46:47.913 293 11881.66 169.69 52569.72 88888.00 2015-10-20 00:46:48.413 293 11881.64 169.69 52569.71 88888.00 2015-10-20 00:46:48.913 293 11881.68 169.70 52569.70 88888.00 2015-10-20 00:46:49.413 293 11881.70 169.64 52569.72 88888.00 2015-10-20 00:46:49.913 293 11881.68 169.64 52569.70 88888.00 2015-10-20 00:46:50.413 293 11881.58 169.68 52569.70 88888.00 2015-10-20 00:46:50.913 293 11881.58 169.68 52569.69 88888.00 2015-10-20 00:46:51.413 293 11881.61 169.69 52569.71 88888.00 2015-10-20 00:46:51.913 293 11881.63 169.69 52569.72 88888.00 2015-10-20 00:46:52.413 293 11881.61 169.69 52569.71 88888.00 2015-10-20 00:46:52.913 293 11881.64 169.70 52569.72 88888.00 2015-10-20 00:46:53.413 293 11881.63 169.67 52569.71 88888.00 2015-10-20 00:46:53.913 293 11881.60 169.67 52569.75 88888.00 2015-10-20 00:46:54.413 293 11881.65 169.70 52569.72 88888.00 2015-10-20 00:46:54.913 293 11881.64 169.69 52569.70 88888.00 2015-10-20 00:46:55.413 293 11881.65 169.67 52569.69 88888.00 2015-10-20 00:46:55.913 293 11881.64 169.71 52569.69 88888.00 2015-10-20 00:46:56.413 293 11881.67 169.71 52569.70 88888.00 2015-10-20 00:46:56.913 293 11881.69 169.72 52569.74 88888.00 2015-10-20 00:46:57.413 293 11881.63 169.71 52569.72 88888.00 2015-10-20 00:46:57.913 293 11881.65 169.70 52569.68 88888.00 2015-10-20 00:46:58.413 293 11881.66 169.74 52569.67 88888.00 2015-10-20 00:46:58.913 293 11881.67 169.72 52569.70 88888.00 2015-10-20 00:46:59.413 293 11881.67 169.71 52569.71 88888.00 2015-10-20 00:46:59.913 293 11881.66 169.74 52569.69 88888.00 2015-10-20 00:47:00.413 293 11881.67 169.71 52569.69 88888.00 2015-10-20 00:47:00.913 293 11881.66 169.71 52569.74 88888.00 2015-10-20 00:47:01.413 293 11881.65 169.73 52569.72 88888.00 2015-10-20 00:47:01.913 293 11881.64 169.73 52569.70 88888.00 2015-10-20 00:47:02.413 293 11881.59 169.71 52569.70 88888.00 2015-10-20 00:47:02.913 293 11881.60 169.71 52569.72 88888.00 2015-10-20 00:47:03.413 293 11881.63 169.70 52569.72 88888.00 2015-10-20 00:47:03.913 293 11881.66 169.72 52569.71 88888.00 2015-10-20 00:47:04.413 293 11881.61 169.69 52569.71 88888.00 2015-10-20 00:47:04.913 293 11881.64 169.70 52569.70 88888.00 2015-10-20 00:47:05.413 293 11881.66 169.69 52569.77 88888.00 2015-10-20 00:47:05.913 293 11881.67 169.64 52569.78 88888.00 2015-10-20 00:47:06.413 293 11881.66 169.63 52569.74 88888.00 2015-10-20 00:47:06.913 293 11881.65 169.63 52569.70 88888.00 2015-10-20 00:47:07.413 293 11881.65 169.64 52569.70 88888.00 2015-10-20 00:47:07.913 293 11881.61 169.62 52569.71 88888.00 2015-10-20 00:47:08.413 293 11881.57 169.62 52569.70 88888.00 2015-10-20 00:47:08.913 293 11881.55 169.62 52569.68 88888.00 2015-10-20 00:47:09.413 293 11881.57 169.61 52569.67 88888.00 2015-10-20 00:47:09.913 293 11881.66 169.62 52569.67 88888.00 2015-10-20 00:47:10.413 293 11881.65 169.63 52569.66 88888.00 2015-10-20 00:47:10.913 293 11881.61 169.62 52569.66 88888.00 2015-10-20 00:47:11.413 293 11881.56 169.62 52569.68 88888.00 2015-10-20 00:47:11.913 293 11881.61 169.65 52569.68 88888.00 2015-10-20 00:47:12.413 293 11881.63 169.64 52569.68 88888.00 2015-10-20 00:47:12.913 293 11881.55 169.61 52569.69 88888.00 2015-10-20 00:47:13.413 293 11881.56 169.64 52569.72 88888.00 2015-10-20 00:47:13.913 293 11881.59 169.62 52569.74 88888.00 2015-10-20 00:47:14.413 293 11881.59 169.63 52569.75 88888.00 2015-10-20 00:47:14.913 293 11881.55 169.65 52569.71 88888.00 2015-10-20 00:47:15.413 293 11881.57 169.65 52569.67 88888.00 2015-10-20 00:47:15.913 293 11881.58 169.67 52569.68 88888.00 2015-10-20 00:47:16.413 293 11881.58 169.64 52569.68 88888.00 2015-10-20 00:47:16.913 293 11881.58 169.60 52569.71 88888.00 2015-10-20 00:47:17.413 293 11881.56 169.59 52569.70 88888.00 2015-10-20 00:47:17.913 293 11881.51 169.60 52569.71 88888.00 2015-10-20 00:47:18.413 293 11881.55 169.61 52569.72 88888.00 2015-10-20 00:47:18.913 293 11881.58 169.59 52569.72 88888.00 2015-10-20 00:47:19.413 293 11881.59 169.59 52569.68 88888.00 2015-10-20 00:47:19.913 293 11881.60 169.58 52569.63 88888.00 2015-10-20 00:47:20.413 293 11881.63 169.58 52569.62 88888.00 2015-10-20 00:47:20.913 293 11881.63 169.56 52569.66 88888.00 2015-10-20 00:47:21.413 293 11881.57 169.55 52569.65 88888.00 2015-10-20 00:47:21.913 293 11881.56 169.59 52569.63 88888.00 2015-10-20 00:47:22.413 293 11881.59 169.54 52569.63 88888.00 2015-10-20 00:47:22.913 293 11881.64 169.52 52569.65 88888.00 2015-10-20 00:47:23.413 293 11881.66 169.52 52569.68 88888.00 2015-10-20 00:47:23.913 293 11881.63 169.52 52569.68 88888.00 2015-10-20 00:47:24.413 293 11881.63 169.54 52569.69 88888.00 2015-10-20 00:47:24.913 293 11881.64 169.52 52569.68 88888.00 2015-10-20 00:47:25.413 293 11881.66 169.51 52569.69 88888.00 2015-10-20 00:47:25.913 293 11881.66 169.48 52569.71 88888.00 2015-10-20 00:47:26.413 293 11881.69 169.51 52569.72 88888.00 2015-10-20 00:47:26.913 293 11881.69 169.50 52569.74 88888.00 2015-10-20 00:47:27.413 293 11881.64 169.46 52569.71 88888.00 2015-10-20 00:47:27.913 293 11881.72 169.49 52569.71 88888.00 2015-10-20 00:47:28.413 293 11881.73 169.50 52569.68 88888.00 2015-10-20 00:47:28.913 293 11881.66 169.54 52569.66 88888.00 2015-10-20 00:47:29.413 293 11881.63 169.50 52569.68 88888.00 2015-10-20 00:47:29.913 293 11881.63 169.50 52569.68 88888.00 2015-10-20 00:47:30.413 293 11881.64 169.52 52569.67 88888.00 2015-10-20 00:47:30.913 293 11881.64 169.58 52569.70 88888.00 2015-10-20 00:47:31.413 293 11881.64 169.54 52569.70 88888.00 2015-10-20 00:47:31.913 293 11881.63 169.52 52569.67 88888.00 2015-10-20 00:47:32.413 293 11881.68 169.53 52569.70 88888.00 2015-10-20 00:47:32.913 293 11881.69 169.54 52569.67 88888.00 2015-10-20 00:47:33.413 293 11881.66 169.56 52569.67 88888.00 2015-10-20 00:47:33.913 293 11881.65 169.58 52569.67 88888.00 2015-10-20 00:47:34.413 293 11881.63 169.56 52569.65 88888.00 2015-10-20 00:47:34.913 293 11881.64 169.56 52569.62 88888.00 2015-10-20 00:47:35.413 293 11881.69 169.56 52569.62 88888.00 2015-10-20 00:47:35.913 293 11881.67 169.59 52569.67 88888.00 2015-10-20 00:47:36.413 293 11881.68 169.61 52569.69 88888.00 2015-10-20 00:47:36.913 293 11881.66 169.58 52569.69 88888.00 2015-10-20 00:47:37.413 293 11881.66 169.51 52569.71 88888.00 2015-10-20 00:47:37.913 293 11881.65 169.50 52569.71 88888.00 2015-10-20 00:47:38.413 293 11881.61 169.54 52569.72 88888.00 2015-10-20 00:47:38.913 293 11881.60 169.58 52569.74 88888.00 2015-10-20 00:47:39.413 293 11881.60 169.61 52569.76 88888.00 2015-10-20 00:47:39.913 293 11881.59 169.56 52569.76 88888.00 2015-10-20 00:47:40.413 293 11881.61 169.52 52569.76 88888.00 2015-10-20 00:47:40.913 293 11881.63 169.55 52569.77 88888.00 2015-10-20 00:47:41.413 293 11881.67 169.55 52569.76 88888.00 2015-10-20 00:47:41.913 293 11881.68 169.59 52569.77 88888.00 2015-10-20 00:47:42.413 293 11881.60 169.55 52569.75 88888.00 2015-10-20 00:47:42.913 293 11881.57 169.56 52569.76 88888.00 2015-10-20 00:47:43.413 293 11881.61 169.59 52569.75 88888.00 2015-10-20 00:47:43.913 293 11881.59 169.55 52569.75 88888.00 2015-10-20 00:47:44.413 293 11881.56 169.52 52569.76 88888.00 2015-10-20 00:47:44.913 293 11881.57 169.53 52569.76 88888.00 2015-10-20 00:47:45.413 293 11881.61 169.52 52569.74 88888.00 2015-10-20 00:47:45.913 293 11881.63 169.50 52569.75 88888.00 2015-10-20 00:47:46.413 293 11881.61 169.53 52569.77 88888.00 2015-10-20 00:47:46.913 293 11881.59 169.56 52569.74 88888.00 2015-10-20 00:47:47.413 293 11881.61 169.56 52569.70 88888.00 2015-10-20 00:47:47.913 293 11881.61 169.54 52569.69 88888.00 2015-10-20 00:47:48.413 293 11881.58 169.51 52569.70 88888.00 2015-10-20 00:47:48.913 293 11881.56 169.53 52569.67 88888.00 2015-10-20 00:47:49.413 293 11881.52 169.55 52569.66 88888.00 2015-10-20 00:47:49.913 293 11881.53 169.53 52569.68 88888.00 2015-10-20 00:47:50.413 293 11881.52 169.53 52569.69 88888.00 2015-10-20 00:47:50.913 293 11881.52 169.56 52569.71 88888.00 2015-10-20 00:47:51.413 293 11881.50 169.59 52569.70 88888.00 2015-10-20 00:47:51.913 293 11881.57 169.60 52569.68 88888.00 2015-10-20 00:47:52.413 293 11881.61 169.59 52569.67 88888.00 2015-10-20 00:47:52.913 293 11881.61 169.59 52569.62 88888.00 2015-10-20 00:47:53.413 293 11881.58 169.60 52569.65 88888.00 2015-10-20 00:47:53.913 293 11881.55 169.59 52569.68 88888.00 2015-10-20 00:47:54.413 293 11881.58 169.56 52569.70 88888.00 2015-10-20 00:47:54.913 293 11881.58 169.56 52569.70 88888.00 2015-10-20 00:47:55.413 293 11881.60 169.58 52569.71 88888.00 2015-10-20 00:47:55.913 293 11881.56 169.56 52569.71 88888.00 2015-10-20 00:47:56.413 293 11881.51 169.55 52569.71 88888.00 2015-10-20 00:47:56.913 293 11881.52 169.59 52569.74 88888.00 2015-10-20 00:47:57.413 293 11881.55 169.59 52569.71 88888.00 2015-10-20 00:47:57.913 293 11881.58 169.56 52569.70 88888.00 2015-10-20 00:47:58.413 293 11881.61 169.56 52569.74 88888.00 2015-10-20 00:47:58.913 293 11881.60 169.56 52569.69 88888.00 2015-10-20 00:47:59.413 293 11881.61 169.55 52569.68 88888.00 2015-10-20 00:47:59.913 293 11881.64 169.54 52569.74 88888.00 2015-10-20 00:48:00.413 293 11881.63 169.52 52569.75 88888.00 2015-10-20 00:48:00.913 293 11881.57 169.48 52569.77 88888.00 2015-10-20 00:48:01.413 293 11881.60 169.49 52569.75 88888.00 2015-10-20 00:48:01.913 293 11881.61 169.51 52569.80 88888.00 2015-10-20 00:48:02.413 293 11881.59 169.52 52569.81 88888.00 2015-10-20 00:48:02.913 293 11881.64 169.54 52569.80 88888.00 2015-10-20 00:48:03.413 293 11881.63 169.48 52569.79 88888.00 2015-10-20 00:48:03.913 293 11881.61 169.45 52569.80 88888.00 2015-10-20 00:48:04.413 293 11881.55 169.44 52569.80 88888.00 2015-10-20 00:48:04.913 293 11881.53 169.46 52569.79 88888.00 2015-10-20 00:48:05.413 293 11881.57 169.46 52569.78 88888.00 2015-10-20 00:48:05.913 293 11881.55 169.41 52569.71 88888.00 2015-10-20 00:48:06.413 293 11881.51 169.38 52569.67 88888.00 2015-10-20 00:48:06.913 293 11881.53 169.40 52569.70 88888.00 2015-10-20 00:48:07.413 293 11881.57 169.42 52569.77 88888.00 2015-10-20 00:48:07.913 293 11881.60 169.44 52569.77 88888.00 2015-10-20 00:48:08.413 293 11881.59 169.42 52569.74 88888.00 2015-10-20 00:48:08.913 293 11881.56 169.41 52569.76 88888.00 2015-10-20 00:48:09.413 293 11881.56 169.39 52569.79 88888.00 2015-10-20 00:48:09.913 293 11881.60 169.35 52569.80 88888.00 2015-10-20 00:48:10.413 293 11881.59 169.34 52569.77 88888.00 2015-10-20 00:48:10.913 293 11881.56 169.35 52569.76 88888.00 2015-10-20 00:48:11.413 293 11881.53 169.31 52569.71 88888.00 2015-10-20 00:48:11.913 293 11881.56 169.32 52569.71 88888.00 2015-10-20 00:48:12.413 293 11881.53 169.33 52569.74 88888.00 2015-10-20 00:48:12.913 293 11881.49 169.34 52569.74 88888.00 2015-10-20 00:48:13.413 293 11881.48 169.35 52569.75 88888.00 2015-10-20 00:48:13.913 293 11881.43 169.35 52569.75 88888.00 2015-10-20 00:48:14.413 293 11881.48 169.36 52569.76 88888.00 2015-10-20 00:48:14.913 293 11881.50 169.32 52569.77 88888.00 2015-10-20 00:48:15.413 293 11881.52 169.34 52569.78 88888.00 2015-10-20 00:48:15.913 293 11881.53 169.33 52569.75 88888.00 2015-10-20 00:48:16.413 293 11881.50 169.31 52569.74 88888.00 2015-10-20 00:48:16.913 293 11881.48 169.33 52569.75 88888.00 2015-10-20 00:48:17.413 293 11881.51 169.34 52569.75 88888.00 2015-10-20 00:48:17.913 293 11881.55 169.36 52569.76 88888.00 2015-10-20 00:48:18.413 293 11881.56 169.33 52569.78 88888.00 2015-10-20 00:48:18.913 293 11881.52 169.33 52569.74 88888.00 2015-10-20 00:48:19.413 293 11881.53 169.31 52569.76 88888.00 2015-10-20 00:48:19.913 293 11881.52 169.33 52569.79 88888.00 2015-10-20 00:48:20.413 293 11881.55 169.29 52569.80 88888.00 2015-10-20 00:48:20.913 293 11881.56 169.25 52569.77 88888.00 2015-10-20 00:48:21.413 293 11881.59 169.27 52569.77 88888.00 2015-10-20 00:48:21.913 293 11881.58 169.26 52569.77 88888.00 2015-10-20 00:48:22.413 293 11881.59 169.22 52569.75 88888.00 2015-10-20 00:48:22.913 293 11881.61 169.27 52569.78 88888.00 2015-10-20 00:48:23.413 293 11881.59 169.29 52569.75 88888.00 2015-10-20 00:48:23.913 293 11881.57 169.27 52569.72 88888.00 2015-10-20 00:48:24.404 293 11881.64 169.29 52569.75 88888.00 2015-10-20 00:48:24.904 293 11881.63 169.26 52569.74 88888.00 2015-10-20 00:48:25.404 293 11881.57 169.34 52569.76 88888.00 2015-10-20 00:48:25.904 293 11881.56 169.32 52569.77 88888.00 2015-10-20 00:48:26.404 293 11881.60 169.31 52569.75 88888.00 2015-10-20 00:48:26.904 293 11881.60 169.32 52569.75 88888.00 2015-10-20 00:48:27.404 293 11881.61 169.34 52569.78 88888.00 2015-10-20 00:48:27.904 293 11881.59 169.38 52569.79 88888.00 2015-10-20 00:48:28.404 293 11881.59 169.36 52569.78 88888.00 2015-10-20 00:48:28.904 293 11881.57 169.34 52569.83 88888.00 2015-10-20 00:48:29.404 293 11881.59 169.35 52569.80 88888.00 2015-10-20 00:48:29.904 293 11881.55 169.34 52569.81 88888.00 2015-10-20 00:48:30.404 293 11881.53 169.36 52569.87 88888.00 2015-10-20 00:48:30.904 293 11881.51 169.33 52569.86 88888.00 2015-10-20 00:48:31.404 293 11881.51 169.32 52569.86 88888.00 2015-10-20 00:48:31.904 293 11881.51 169.30 52569.86 88888.00 2015-10-20 00:48:32.404 293 11881.50 169.32 52569.86 88888.00 2015-10-20 00:48:32.904 293 11881.55 169.29 52569.81 88888.00 2015-10-20 00:48:33.404 293 11881.55 169.29 52569.81 88888.00 2015-10-20 00:48:33.904 293 11881.53 169.27 52569.86 88888.00 2015-10-20 00:48:34.404 293 11881.55 169.27 52569.88 88888.00 2015-10-20 00:48:34.904 293 11881.53 169.29 52569.85 88888.00 2015-10-20 00:48:35.404 293 11881.50 169.30 52569.80 88888.00 2015-10-20 00:48:35.904 293 11881.52 169.29 52569.78 88888.00 2015-10-20 00:48:36.404 293 11881.53 169.30 52569.79 88888.00 2015-10-20 00:48:36.904 293 11881.50 169.27 52569.80 88888.00 2015-10-20 00:48:37.404 293 11881.49 169.24 52569.77 88888.00 2015-10-20 00:48:37.904 293 11881.48 169.27 52569.79 88888.00 2015-10-20 00:48:38.404 293 11881.52 169.29 52569.87 88888.00 2015-10-20 00:48:38.904 293 11881.55 169.32 52569.86 88888.00 2015-10-20 00:48:39.404 293 11881.52 169.35 52569.86 88888.00 2015-10-20 00:48:39.904 293 11881.50 169.32 52569.84 88888.00 2015-10-20 00:48:40.404 293 11881.50 169.27 52569.84 88888.00 2015-10-20 00:48:40.904 293 11881.52 169.31 52569.85 88888.00 2015-10-20 00:48:41.404 293 11881.53 169.34 52569.78 88888.00 2015-10-20 00:48:41.904 293 11881.52 169.35 52569.81 88888.00 2015-10-20 00:48:42.404 293 11881.53 169.34 52569.79 88888.00 2015-10-20 00:48:42.904 293 11881.56 169.36 52569.81 88888.00 2015-10-20 00:48:43.404 293 11881.55 169.38 52569.87 88888.00 2015-10-20 00:48:43.904 293 11881.52 169.34 52569.86 88888.00 2015-10-20 00:48:44.404 293 11881.50 169.32 52569.83 88888.00 2015-10-20 00:48:44.904 293 11881.55 169.34 52569.80 88888.00 2015-10-20 00:48:45.404 293 11881.57 169.32 52569.85 88888.00 2015-10-20 00:48:45.904 293 11881.56 169.32 52569.83 88888.00 2015-10-20 00:48:46.404 293 11881.56 169.38 52569.78 88888.00 2015-10-20 00:48:46.904 293 11881.58 169.38 52569.78 88888.00 2015-10-20 00:48:47.404 293 11881.58 169.35 52569.80 88888.00 2015-10-20 00:48:47.904 293 11881.58 169.33 52569.81 88888.00 2015-10-20 00:48:48.404 293 11881.60 169.35 52569.84 88888.00 2015-10-20 00:48:48.904 293 11881.63 169.34 52569.81 88888.00 2015-10-20 00:48:49.404 293 11881.60 169.31 52569.76 88888.00 2015-10-20 00:48:49.904 293 11881.57 169.31 52569.77 88888.00 2015-10-20 00:48:50.404 293 11881.56 169.36 52569.79 88888.00 2015-10-20 00:48:50.904 293 11881.55 169.39 52569.78 88888.00 2015-10-20 00:48:51.404 293 11881.58 169.36 52569.77 88888.00 2015-10-20 00:48:51.904 293 11881.55 169.35 52569.77 88888.00 2015-10-20 00:48:52.404 293 11881.50 169.34 52569.80 88888.00 2015-10-20 00:48:52.904 293 11881.53 169.33 52569.84 88888.00 2015-10-20 00:48:53.404 293 11881.53 169.32 52569.79 88888.00 2015-10-20 00:48:53.904 293 11881.53 169.31 52569.75 88888.00 2015-10-20 00:48:54.404 293 11881.59 169.27 52569.76 88888.00 2015-10-20 00:48:54.904 293 11881.57 169.26 52569.77 88888.00 2015-10-20 00:48:55.404 293 11881.57 169.27 52569.77 88888.00 2015-10-20 00:48:55.904 293 11881.57 169.30 52569.75 88888.00 2015-10-20 00:48:56.404 293 11881.56 169.29 52569.78 88888.00 2015-10-20 00:48:56.904 293 11881.55 169.26 52569.77 88888.00 2015-10-20 00:48:57.404 293 11881.56 169.24 52569.77 88888.00 2015-10-20 00:48:57.904 293 11881.55 169.23 52569.78 88888.00 2015-10-20 00:48:58.404 293 11881.55 169.24 52569.80 88888.00 2015-10-20 00:48:58.904 293 11881.57 169.26 52569.75 88888.00 2015-10-20 00:48:59.404 293 11881.56 169.26 52569.77 88888.00 2015-10-20 00:48:59.904 293 11881.58 169.22 52569.76 88888.00 2015-10-20 00:49:00.404 293 11881.53 169.20 52569.75 88888.00 2015-10-20 00:49:00.904 293 11881.50 169.21 52569.77 88888.00 2015-10-20 00:49:01.404 293 11881.52 169.21 52569.77 88888.00 2015-10-20 00:49:01.904 293 11881.59 169.21 52569.76 88888.00 2015-10-20 00:49:02.404 293 11881.60 169.25 52569.74 88888.00 2015-10-20 00:49:02.904 293 11881.56 169.29 52569.75 88888.00 2015-10-20 00:49:03.404 293 11881.61 169.23 52569.76 88888.00 2015-10-20 00:49:03.904 293 11881.58 169.24 52569.77 88888.00 2015-10-20 00:49:04.404 293 11881.52 169.23 52569.77 88888.00 2015-10-20 00:49:04.904 293 11881.53 169.26 52569.75 88888.00 2015-10-20 00:49:05.404 293 11881.55 169.30 52569.74 88888.00 2015-10-20 00:49:05.904 293 11881.59 169.26 52569.74 88888.00 2015-10-20 00:49:06.404 293 11881.59 169.21 52569.76 88888.00 2015-10-20 00:49:06.904 293 11881.63 169.15 52569.79 88888.00 2015-10-20 00:49:07.404 293 11881.59 169.16 52569.80 88888.00 2015-10-20 00:49:07.904 293 11881.56 169.14 52569.78 88888.00 2015-10-20 00:49:08.404 293 11881.59 169.12 52569.76 88888.00 2015-10-20 00:49:08.904 293 11881.65 169.16 52569.78 88888.00 2015-10-20 00:49:09.404 293 11881.67 169.17 52569.78 88888.00 2015-10-20 00:49:09.904 293 11881.67 169.17 52569.81 88888.00 2015-10-20 00:49:10.404 293 11881.60 169.15 52569.81 88888.00 2015-10-20 00:49:10.904 293 11881.61 169.13 52569.83 88888.00 2015-10-20 00:49:11.404 293 11881.64 169.13 52569.81 88888.00 2015-10-20 00:49:11.904 293 11881.64 169.14 52569.80 88888.00 2015-10-20 00:49:12.404 293 11881.63 169.16 52569.81 88888.00 2015-10-20 00:49:12.904 293 11881.66 169.16 52569.84 88888.00 2015-10-20 00:49:13.404 293 11881.64 169.16 52569.85 88888.00 2015-10-20 00:49:13.904 293 11881.64 169.17 52569.84 88888.00 2015-10-20 00:49:14.404 293 11881.66 169.16 52569.77 88888.00 2015-10-20 00:49:14.904 293 11881.67 169.19 52569.76 88888.00 2015-10-20 00:49:15.404 293 11881.63 169.23 52569.77 88888.00 2015-10-20 00:49:15.904 293 11881.59 169.24 52569.75 88888.00 2015-10-20 00:49:16.404 293 11881.60 169.20 52569.74 88888.00 2015-10-20 00:49:16.904 293 11881.61 169.19 52569.74 88888.00 2015-10-20 00:49:17.404 293 11881.63 169.24 52569.75 88888.00 2015-10-20 00:49:17.904 293 11881.61 169.29 52569.79 88888.00 2015-10-20 00:49:18.404 293 11881.60 169.29 52569.81 88888.00 2015-10-20 00:49:18.904 293 11881.60 169.29 52569.80 88888.00 2015-10-20 00:49:19.404 293 11881.61 169.29 52569.77 88888.00 2015-10-20 00:49:19.904 293 11881.61 169.30 52569.79 88888.00 2015-10-20 00:49:20.404 293 11881.63 169.32 52569.83 88888.00 2015-10-20 00:49:20.904 293 11881.65 169.32 52569.86 88888.00 2015-10-20 00:49:21.404 293 11881.63 169.32 52569.86 88888.00 2015-10-20 00:49:21.904 293 11881.61 169.29 52569.83 88888.00 2015-10-20 00:49:22.404 293 11881.61 169.30 52569.85 88888.00 2015-10-20 00:49:22.904 293 11881.61 169.31 52569.85 88888.00 2015-10-20 00:49:23.404 293 11881.60 169.35 52569.85 88888.00 2015-10-20 00:49:23.904 293 11881.61 169.30 52569.81 88888.00 2015-10-20 00:49:24.404 293 11881.59 169.31 52569.80 88888.00 2015-10-20 00:49:24.904 293 11881.61 169.34 52569.83 88888.00 2015-10-20 00:49:25.404 293 11881.61 169.32 52569.83 88888.00 2015-10-20 00:49:25.904 293 11881.60 169.30 52569.81 88888.00 2015-10-20 00:49:26.404 293 11881.63 169.30 52569.81 88888.00 2015-10-20 00:49:26.904 293 11881.64 169.33 52569.85 88888.00 2015-10-20 00:49:27.404 293 11881.60 169.35 52569.86 88888.00 2015-10-20 00:49:27.904 293 11881.55 169.35 52569.84 88888.00 2015-10-20 00:49:28.404 293 11881.52 169.41 52569.84 88888.00 2015-10-20 00:49:28.904 293 11881.60 169.41 52569.85 88888.00 2015-10-20 00:49:29.404 293 11881.58 169.36 52569.87 88888.00 2015-10-20 00:49:29.904 293 11881.61 169.33 52569.85 88888.00 2015-10-20 00:49:30.404 293 11881.64 169.32 52569.80 88888.00 2015-10-20 00:49:30.904 293 11881.60 169.33 52569.81 88888.00 2015-10-20 00:49:31.404 293 11881.57 169.34 52569.81 88888.00 2015-10-20 00:49:31.904 293 11881.57 169.33 52569.78 88888.00 2015-10-20 00:49:32.404 293 11881.50 169.32 52569.78 88888.00 2015-10-20 00:49:32.904 293 11881.49 169.32 52569.85 88888.00 2015-10-20 00:49:33.404 293 11881.48 169.31 52569.85 88888.00 2015-10-20 00:49:33.904 293 11881.46 169.31 52569.84 88888.00 2015-10-20 00:49:34.404 293 11881.44 169.32 52569.79 88888.00 2015-10-20 00:49:34.904 293 11881.50 169.32 52569.84 88888.00 2015-10-20 00:49:35.404 293 11881.53 169.31 52569.86 88888.00 2015-10-20 00:49:35.904 293 11881.56 169.31 52569.87 88888.00 2015-10-20 00:49:36.404 293 11881.56 169.32 52569.88 88888.00 2015-10-20 00:49:36.904 293 11881.52 169.33 52569.89 88888.00 2015-10-20 00:49:37.404 293 11881.51 169.33 52569.89 88888.00 2015-10-20 00:49:37.904 293 11881.57 169.33 52569.83 88888.00 2015-10-20 00:49:38.404 293 11881.60 169.32 52569.77 88888.00 2015-10-20 00:49:38.904 293 11881.60 169.27 52569.78 88888.00 2015-10-20 00:49:39.404 293 11881.57 169.24 52569.83 88888.00 2015-10-20 00:49:39.904 293 11881.55 169.24 52569.87 88888.00 2015-10-20 00:49:40.404 293 11881.50 169.25 52569.89 88888.00 2015-10-20 00:49:40.904 293 11881.49 169.26 52569.89 88888.00 2015-10-20 00:49:41.404 293 11881.50 169.25 52569.84 88888.00 2015-10-20 00:49:41.904 293 11881.48 169.27 52569.78 88888.00 2015-10-20 00:49:42.404 293 11881.50 169.29 52569.78 88888.00 2015-10-20 00:49:42.904 293 11881.57 169.32 52569.79 88888.00 2015-10-20 00:49:43.404 293 11881.57 169.31 52569.77 88888.00 2015-10-20 00:49:43.904 293 11881.55 169.33 52569.79 88888.00 2015-10-20 00:49:44.404 293 11881.49 169.33 52569.81 88888.00 2015-10-20 00:49:44.904 293 11881.48 169.34 52569.81 88888.00 2015-10-20 00:49:45.404 293 11881.56 169.34 52569.83 88888.00 2015-10-20 00:49:45.904 293 11881.52 169.29 52569.85 88888.00 2015-10-20 00:49:46.404 293 11881.53 169.29 52569.86 88888.00 2015-10-20 00:49:46.904 293 11881.53 169.30 52569.85 88888.00 2015-10-20 00:49:47.404 293 11881.48 169.32 52569.84 88888.00 2015-10-20 00:49:47.904 293 11881.50 169.32 52569.84 88888.00 2015-10-20 00:49:48.404 293 11881.53 169.31 52569.84 88888.00 2015-10-20 00:49:48.904 293 11881.50 169.27 52569.87 88888.00 2015-10-20 00:49:49.404 293 11881.48 169.32 52569.87 88888.00 2015-10-20 00:49:49.904 293 11881.52 169.33 52569.85 88888.00 2015-10-20 00:49:50.404 293 11881.53 169.33 52569.88 88888.00 2015-10-20 00:49:50.904 293 11881.42 169.32 52569.92 88888.00 2015-10-20 00:49:51.404 293 11881.41 169.32 52569.90 88888.00 2015-10-20 00:49:51.904 293 11881.47 169.33 52569.90 88888.00 2015-10-20 00:49:52.404 293 11881.48 169.31 52569.92 88888.00 2015-10-20 00:49:52.904 293 11881.48 169.33 52569.92 88888.00 2015-10-20 00:49:53.404 293 11881.44 169.29 52569.87 88888.00 2015-10-20 00:49:53.904 293 11881.43 169.26 52569.87 88888.00 2015-10-20 00:49:54.404 293 11881.43 169.29 52569.86 88888.00 2015-10-20 00:49:54.904 293 11881.46 169.27 52569.86 88888.00 2015-10-20 00:49:55.404 293 11881.44 169.27 52569.84 88888.00 2015-10-20 00:49:55.904 293 11881.39 169.27 52569.83 88888.00 2015-10-20 00:49:56.404 293 11881.43 169.30 52569.84 88888.00 2015-10-20 00:49:56.904 293 11881.44 169.29 52569.85 88888.00 2015-10-20 00:49:57.404 293 11881.44 169.29 52569.87 88888.00 2015-10-20 00:49:57.904 293 11881.44 169.27 52569.88 88888.00 2015-10-20 00:49:58.404 293 11881.48 169.29 52569.90 88888.00 2015-10-20 00:49:58.904 293 11881.49 169.31 52569.89 88888.00 2015-10-20 00:49:59.404 293 11881.47 169.32 52569.89 88888.00 2015-10-20 00:49:59.904 293 11881.51 169.33 52569.90 88888.00 2015-10-20 00:50:00.404 293 11881.43 169.34 52569.93 88888.00 2015-10-20 00:50:00.904 293 11881.48 169.32 52569.93 88888.00 2015-10-20 00:50:01.404 293 11881.49 169.27 52569.92 88888.00 2015-10-20 00:50:01.904 293 11881.43 169.30 52569.90 88888.00 2015-10-20 00:50:02.404 293 11881.43 169.31 52569.88 88888.00 2015-10-20 00:50:02.904 293 11881.46 169.33 52569.89 88888.00 2015-10-20 00:50:03.404 293 11881.43 169.36 52569.93 88888.00 2015-10-20 00:50:03.904 293 11881.39 169.40 52569.95 88888.00 2015-10-20 00:50:04.404 293 11881.39 169.39 52569.94 88888.00 2015-10-20 00:50:04.904 293 11881.41 169.38 52569.94 88888.00 2015-10-20 00:50:05.404 293 11881.41 169.39 52569.90 88888.00 2015-10-20 00:50:05.904 293 11881.43 169.39 52569.90 88888.00 2015-10-20 00:50:06.404 293 11881.40 169.41 52569.89 88888.00 2015-10-20 00:50:06.904 293 11881.38 169.45 52569.90 88888.00 2015-10-20 00:50:07.404 293 11881.35 169.42 52569.92 88888.00 2015-10-20 00:50:07.904 293 11881.31 169.36 52569.93 88888.00 2015-10-20 00:50:08.404 293 11881.34 169.38 52569.92 88888.00 2015-10-20 00:50:08.904 293 11881.35 169.38 52569.87 88888.00 2015-10-20 00:50:09.404 293 11881.35 169.35 52569.86 88888.00 2015-10-20 00:50:09.904 293 11881.33 169.35 52569.87 88888.00 2015-10-20 00:50:10.404 293 11881.34 169.35 52569.85 88888.00 2015-10-20 00:50:10.904 293 11881.38 169.38 52569.90 88888.00 2015-10-20 00:50:11.404 293 11881.35 169.35 52569.92 88888.00 2015-10-20 00:50:11.904 293 11881.34 169.39 52569.94 88888.00 2015-10-20 00:50:12.404 293 11881.35 169.36 52569.95 88888.00 2015-10-20 00:50:12.904 293 11881.38 169.38 52569.93 88888.00 2015-10-20 00:50:13.404 293 11881.38 169.35 52569.92 88888.00 2015-10-20 00:50:13.904 293 11881.35 169.36 52569.89 88888.00 2015-10-20 00:50:14.404 293 11881.34 169.40 52569.88 88888.00 2015-10-20 00:50:14.904 293 11881.34 169.41 52569.86 88888.00 2015-10-20 00:50:15.404 293 11881.33 169.40 52569.88 88888.00 2015-10-20 00:50:15.904 293 11881.28 169.42 52569.87 88888.00 2015-10-20 00:50:16.404 293 11881.26 169.35 52569.86 88888.00 2015-10-20 00:50:16.904 293 11881.28 169.35 52569.88 88888.00 2015-10-20 00:50:17.404 293 11881.31 169.34 52569.89 88888.00 2015-10-20 00:50:17.904 293 11881.30 169.35 52569.93 88888.00 2015-10-20 00:50:18.404 293 11881.30 169.35 52569.93 88888.00 2015-10-20 00:50:18.904 293 11881.30 169.36 52569.90 88888.00 2015-10-20 00:50:19.404 293 11881.35 169.38 52569.88 88888.00 2015-10-20 00:50:19.904 293 11881.34 169.38 52569.90 88888.00 2015-10-20 00:50:20.404 293 11881.38 169.38 52569.88 88888.00 2015-10-20 00:50:20.904 293 11881.38 169.38 52569.88 88888.00 2015-10-20 00:50:21.404 293 11881.38 169.36 52569.84 88888.00 2015-10-20 00:50:21.904 293 11881.38 169.35 52569.84 88888.00 2015-10-20 00:50:22.404 293 11881.35 169.35 52569.81 88888.00 2015-10-20 00:50:22.904 293 11881.35 169.36 52569.84 88888.00 2015-10-20 00:50:23.404 293 11881.32 169.34 52569.86 88888.00 2015-10-20 00:50:23.904 293 11881.33 169.32 52569.85 88888.00 2015-10-20 00:50:24.404 293 11881.31 169.32 52569.86 88888.00 2015-10-20 00:50:24.904 293 11881.32 169.31 52569.85 88888.00 2015-10-20 00:50:25.404 293 11881.34 169.30 52569.81 88888.00 2015-10-20 00:50:25.904 293 11881.34 169.31 52569.85 88888.00 2015-10-20 00:50:26.404 293 11881.40 169.33 52569.88 88888.00 2015-10-20 00:50:26.904 293 11881.40 169.30 52569.86 88888.00 2015-10-20 00:50:27.404 293 11881.37 169.25 52569.85 88888.00 2015-10-20 00:50:27.904 293 11881.37 169.27 52569.81 88888.00 2015-10-20 00:50:28.404 293 11881.38 169.26 52569.79 88888.00 2015-10-20 00:50:28.904 293 11881.40 169.27 52569.80 88888.00 2015-10-20 00:50:29.404 293 11881.40 169.23 52569.85 88888.00 2015-10-20 00:50:29.904 293 11881.39 169.21 52569.89 88888.00 2015-10-20 00:50:30.404 293 11881.41 169.20 52569.85 88888.00 2015-10-20 00:50:30.904 293 11881.41 169.23 52569.84 88888.00 2015-10-20 00:50:31.404 293 11881.40 169.23 52569.84 88888.00 2015-10-20 00:50:31.904 293 11881.42 169.25 52569.86 88888.00 2015-10-20 00:50:32.404 293 11881.42 169.24 52569.87 88888.00 2015-10-20 00:50:32.904 293 11881.41 169.26 52569.83 88888.00 2015-10-20 00:50:33.404 293 11881.46 169.30 52569.83 88888.00 2015-10-20 00:50:33.904 293 11881.47 169.33 52569.86 88888.00 2015-10-20 00:50:34.404 293 11881.46 169.27 52569.85 88888.00 2015-10-20 00:50:34.904 293 11881.40 169.24 52569.81 88888.00 2015-10-20 00:50:35.404 293 11881.35 169.25 52569.81 88888.00 2015-10-20 00:50:35.904 293 11881.37 169.25 52569.83 88888.00 2015-10-20 00:50:36.404 293 11881.39 169.26 52569.84 88888.00 2015-10-20 00:50:36.904 293 11881.40 169.31 52569.84 88888.00 2015-10-20 00:50:37.404 293 11881.41 169.33 52569.85 88888.00 2015-10-20 00:50:37.904 293 11881.40 169.31 52569.85 88888.00 2015-10-20 00:50:38.404 293 11881.33 169.33 52569.85 88888.00 2015-10-20 00:50:38.904 293 11881.32 169.32 52569.83 88888.00 2015-10-20 00:50:39.404 293 11881.31 169.27 52569.81 88888.00 2015-10-20 00:50:39.904 293 11881.33 169.24 52569.80 88888.00 2015-10-20 00:50:40.404 293 11881.29 169.25 52569.84 88888.00 2015-10-20 00:50:40.904 293 11881.31 169.26 52569.86 88888.00 2015-10-20 00:50:41.404 293 11881.28 169.22 52569.86 88888.00 2015-10-20 00:50:41.904 293 11881.26 169.23 52569.83 88888.00 2015-10-20 00:50:42.404 293 11881.29 169.24 52569.79 88888.00 2015-10-20 00:50:42.904 293 11881.28 169.23 52569.81 88888.00 2015-10-20 00:50:43.404 293 11881.22 169.23 52569.80 88888.00 2015-10-20 00:50:43.904 293 11881.23 169.24 52569.84 88888.00 2015-10-20 00:50:44.404 293 11881.24 169.22 52569.87 88888.00 2015-10-20 00:50:44.904 293 11881.25 169.21 52569.89 88888.00 2015-10-20 00:50:45.404 293 11881.24 169.19 52569.89 88888.00 2015-10-20 00:50:45.904 293 11881.24 169.19 52569.88 88888.00 2015-10-20 00:50:46.404 293 11881.20 169.19 52569.87 88888.00 2015-10-20 00:50:46.904 293 11881.21 169.21 52569.85 88888.00 2015-10-20 00:50:47.404 293 11881.24 169.15 52569.85 88888.00 2015-10-20 00:50:47.904 293 11881.26 169.14 52569.86 88888.00 2015-10-20 00:50:48.404 293 11881.29 169.14 52569.86 88888.00 2015-10-20 00:50:48.904 293 11881.29 169.11 52569.85 88888.00 2015-10-20 00:50:49.404 293 11881.26 169.10 52569.90 88888.00 2015-10-20 00:50:49.904 293 11881.23 169.10 52569.88 88888.00 2015-10-20 00:50:50.404 293 11881.23 169.10 52569.87 88888.00 2015-10-20 00:50:50.904 293 11881.25 169.12 52569.87 88888.00 2015-10-20 00:50:51.404 293 11881.26 169.12 52569.87 88888.00 2015-10-20 00:50:51.904 293 11881.21 169.09 52569.85 88888.00 2015-10-20 00:50:52.404 293 11881.21 169.10 52569.86 88888.00 2015-10-20 00:50:52.904 293 11881.20 169.09 52569.86 88888.00 2015-10-20 00:50:53.404 293 11881.17 169.10 52569.87 88888.00 2015-10-20 00:50:53.904 293 11881.14 169.10 52569.85 88888.00 2015-10-20 00:50:54.404 293 11881.16 169.10 52569.83 88888.00 2015-10-20 00:50:54.904 293 11881.17 169.04 52569.83 88888.00 2015-10-20 00:50:55.404 293 11881.17 169.04 52569.88 88888.00 2015-10-20 00:50:55.904 293 11881.15 169.04 52569.88 88888.00 2015-10-20 00:50:56.404 293 11881.12 169.06 52569.92 88888.00 2015-10-20 00:50:56.904 293 11881.11 169.06 52569.88 88888.00 2015-10-20 00:50:57.404 293 11881.08 169.05 52569.85 88888.00 2015-10-20 00:50:57.904 293 11881.09 169.06 52569.89 88888.00 2015-10-20 00:50:58.404 293 11881.11 169.05 52569.88 88888.00 2015-10-20 00:50:58.904 293 11881.14 169.09 52569.86 88888.00 2015-10-20 00:50:59.404 293 11881.15 169.10 52569.87 88888.00 2015-10-20 00:50:59.904 293 11881.17 169.12 52569.83 88888.00 2015-10-20 00:51:00.404 293 11881.13 169.10 52569.83 88888.00 2015-10-20 00:51:00.904 293 11881.08 169.10 52569.85 88888.00 2015-10-20 00:51:01.404 293 11881.05 169.06 52569.87 88888.00 2015-10-20 00:51:01.904 293 11881.06 169.07 52569.88 88888.00 2015-10-20 00:51:02.404 293 11881.06 169.07 52569.90 88888.00 2015-10-20 00:51:02.904 293 11881.08 169.06 52569.90 88888.00 2015-10-20 00:51:03.404 293 11881.09 169.07 52569.92 88888.00 2015-10-20 00:51:03.904 293 11881.06 169.07 52569.89 88888.00 2015-10-20 00:51:04.405 293 11880.99 169.07 52569.90 88888.00 2015-10-20 00:51:04.905 293 11880.99 169.02 52569.88 88888.00 2015-10-20 00:51:05.405 293 11881.05 169.01 52569.89 88888.00 2015-10-20 00:51:05.905 293 11881.07 168.98 52569.89 88888.00 2015-10-20 00:51:06.405 293 11881.09 169.02 52569.90 88888.00 2015-10-20 00:51:06.905 293 11881.09 168.97 52569.93 88888.00 2015-10-20 00:51:07.405 293 11881.07 168.95 52569.96 88888.00 2015-10-20 00:51:07.905 293 11881.06 168.95 52569.93 88888.00 2015-10-20 00:51:08.405 293 11881.06 168.95 52569.93 88888.00 2015-10-20 00:51:08.905 293 11881.02 169.00 52569.95 88888.00 2015-10-20 00:51:09.405 293 11881.03 169.01 52569.94 88888.00 2015-10-20 00:51:09.905 293 11881.03 169.00 52569.89 88888.00 2015-10-20 00:51:10.405 293 11881.00 169.05 52569.90 88888.00 2015-10-20 00:51:10.905 293 11881.07 169.06 52569.95 88888.00 2015-10-20 00:51:11.405 293 11881.08 169.02 52569.98 88888.00 2015-10-20 00:51:11.905 293 11881.06 169.01 52569.96 88888.00 2015-10-20 00:51:12.405 293 11881.04 169.00 52569.94 88888.00 2015-10-20 00:51:12.905 293 11880.98 168.94 52569.95 88888.00 2015-10-20 00:51:13.405 293 11881.03 168.97 52569.95 88888.00 2015-10-20 00:51:13.905 293 11881.06 168.95 52569.90 88888.00 2015-10-20 00:51:14.405 293 11881.05 168.97 52569.89 88888.00 2015-10-20 00:51:14.905 293 11881.06 168.95 52569.89 88888.00 2015-10-20 00:51:15.405 293 11881.06 168.93 52569.89 88888.00 2015-10-20 00:51:15.905 293 11881.07 168.93 52569.88 88888.00 2015-10-20 00:51:16.405 293 11881.11 168.97 52569.88 88888.00 2015-10-20 00:51:16.905 293 11881.11 168.97 52569.89 88888.00 2015-10-20 00:51:17.405 293 11881.05 168.93 52569.88 88888.00 2015-10-20 00:51:17.905 293 11881.04 168.94 52569.86 88888.00 2015-10-20 00:51:18.405 293 11881.05 168.95 52569.83 88888.00 2015-10-20 00:51:18.905 293 11881.03 168.95 52569.83 88888.00 2015-10-20 00:51:19.405 293 11881.03 168.94 52569.84 88888.00 2015-10-20 00:51:19.905 293 11881.03 168.94 52569.85 88888.00 2015-10-20 00:51:20.405 293 11880.98 168.93 52569.90 88888.00 2015-10-20 00:51:20.905 293 11881.02 168.90 52569.88 88888.00 2015-10-20 00:51:21.405 293 11881.03 168.90 52569.87 88888.00 2015-10-20 00:51:21.905 293 11881.00 168.88 52569.84 88888.00 2015-10-20 00:51:22.405 293 11880.97 168.87 52569.78 88888.00 2015-10-20 00:51:22.905 293 11880.96 168.90 52569.78 88888.00 2015-10-20 00:51:23.405 293 11880.93 168.87 52569.81 88888.00 2015-10-20 00:51:23.905 293 11880.91 168.88 52569.81 88888.00 2015-10-20 00:51:24.405 293 11880.89 168.87 52569.80 88888.00 2015-10-20 00:51:24.905 293 11880.87 168.82 52569.84 88888.00 2015-10-20 00:51:25.405 293 11880.87 168.81 52569.85 88888.00 2015-10-20 00:51:25.905 293 11880.86 168.82 52569.84 88888.00 2015-10-20 00:51:26.405 293 11880.85 168.80 52569.85 88888.00 2015-10-20 00:51:26.905 293 11880.87 168.82 52569.84 88888.00 2015-10-20 00:51:27.405 293 11880.86 168.82 52569.79 88888.00 2015-10-20 00:51:27.905 293 11880.88 168.82 52569.78 88888.00 2015-10-20 00:51:28.405 293 11880.82 168.82 52569.75 88888.00 2015-10-20 00:51:28.905 293 11880.82 168.78 52569.76 88888.00 2015-10-20 00:51:29.405 293 11880.86 168.76 52569.75 88888.00 2015-10-20 00:51:29.905 293 11880.86 168.83 52569.77 88888.00 2015-10-20 00:51:30.405 293 11880.88 168.86 52569.80 88888.00 2015-10-20 00:51:30.905 293 11880.88 168.83 52569.84 88888.00 2015-10-20 00:51:31.405 293 11880.88 168.84 52569.85 88888.00 2015-10-20 00:51:31.905 293 11880.89 168.86 52569.86 88888.00 2015-10-20 00:51:32.405 293 11880.88 168.87 52569.83 88888.00 2015-10-20 00:51:32.905 293 11880.84 168.86 52569.81 88888.00 2015-10-20 00:51:33.405 293 11880.84 168.88 52569.81 88888.00 2015-10-20 00:51:33.905 293 11880.85 168.90 52569.83 88888.00 2015-10-20 00:51:34.405 293 11880.85 168.87 52569.79 88888.00 2015-10-20 00:51:34.905 293 11880.84 168.87 52569.76 88888.00 2015-10-20 00:51:35.405 293 11880.79 168.88 52569.71 88888.00 2015-10-20 00:51:35.905 293 11880.80 168.87 52569.70 88888.00 2015-10-20 00:51:36.405 293 11880.84 168.84 52569.75 88888.00 2015-10-20 00:51:36.905 293 11880.78 168.83 52569.79 88888.00 2015-10-20 00:51:37.405 293 11880.73 168.84 52569.81 88888.00 2015-10-20 00:51:37.905 293 11880.76 168.84 52569.83 88888.00 2015-10-20 00:51:38.405 293 11880.76 168.85 52569.83 88888.00 2015-10-20 00:51:38.905 293 11880.78 168.88 52569.81 88888.00 2015-10-20 00:51:39.405 293 11880.78 168.94 52569.81 88888.00 2015-10-20 00:51:39.905 293 11880.76 168.90 52569.81 88888.00 2015-10-20 00:51:40.405 293 11880.74 168.88 52569.78 88888.00 2015-10-20 00:51:40.905 293 11880.76 168.88 52569.77 88888.00 2015-10-20 00:51:41.405 293 11880.74 168.87 52569.80 88888.00 2015-10-20 00:51:41.905 293 11880.68 168.90 52569.84 88888.00 2015-10-20 00:51:42.405 293 11880.67 168.91 52569.80 88888.00 2015-10-20 00:51:42.905 293 11880.65 168.92 52569.80 88888.00 2015-10-20 00:51:43.405 293 11880.72 168.90 52569.84 88888.00 2015-10-20 00:51:43.905 293 11880.69 168.88 52569.84 88888.00 2015-10-20 00:51:44.405 293 11880.64 168.88 52569.87 88888.00 2015-10-20 00:51:44.905 293 11880.63 168.91 52569.87 88888.00 2015-10-20 00:51:45.405 293 11880.63 168.92 52569.85 88888.00 2015-10-20 00:51:45.905 293 11880.69 168.88 52569.85 88888.00 2015-10-20 00:51:46.405 293 11880.76 168.85 52569.81 88888.00 2015-10-20 00:51:46.905 293 11880.77 168.88 52569.86 88888.00 2015-10-20 00:51:47.405 293 11880.72 168.90 52569.87 88888.00 2015-10-20 00:51:47.905 293 11880.70 168.88 52569.87 88888.00 2015-10-20 00:51:48.405 293 11880.71 168.85 52569.88 88888.00 2015-10-20 00:51:48.905 293 11880.67 168.86 52569.89 88888.00 2015-10-20 00:51:49.405 293 11880.69 168.90 52569.92 88888.00 2015-10-20 00:51:49.905 293 11880.68 168.90 52569.90 88888.00 2015-10-20 00:51:50.405 293 11880.65 168.93 52569.88 88888.00 2015-10-20 00:51:50.905 293 11880.64 168.94 52569.85 88888.00 2015-10-20 00:51:51.405 293 11880.64 168.98 52569.89 88888.00 2015-10-20 00:51:51.905 293 11880.69 168.97 52569.88 88888.00 2015-10-20 00:51:52.405 293 11880.67 168.93 52569.86 88888.00 2015-10-20 00:51:52.905 293 11880.67 168.91 52569.86 88888.00 2015-10-20 00:51:53.405 293 11880.72 168.87 52569.89 88888.00 2015-10-20 00:51:53.905 293 11880.77 168.88 52569.95 88888.00 2015-10-20 00:51:54.405 293 11880.80 168.87 52569.94 88888.00 2015-10-20 00:51:54.905 293 11880.78 168.85 52569.92 88888.00 2015-10-20 00:51:55.405 293 11880.76 168.85 52569.93 88888.00 2015-10-20 00:51:55.905 293 11880.76 168.88 52569.94 88888.00 2015-10-20 00:51:56.405 293 11880.71 168.84 52569.93 88888.00 2015-10-20 00:51:56.905 293 11880.72 168.81 52569.89 88888.00 2015-10-20 00:51:57.405 293 11880.67 168.77 52569.88 88888.00 2015-10-20 00:51:57.905 293 11880.62 168.80 52569.89 88888.00 2015-10-20 00:51:58.405 293 11880.64 168.83 52569.90 88888.00 2015-10-20 00:51:58.905 293 11880.69 168.88 52569.92 88888.00 2015-10-20 00:51:59.405 293 11880.68 168.84 52569.88 88888.00 2015-10-20 00:51:59.905 293 11880.68 168.85 52569.94 88888.00 2015-10-20 00:52:00.405 293 11880.67 168.86 52569.92 88888.00 2015-10-20 00:52:00.905 293 11880.68 168.86 52569.89 88888.00 2015-10-20 00:52:01.405 293 11880.67 168.87 52569.88 88888.00 2015-10-20 00:52:01.905 293 11880.68 168.83 52569.89 88888.00 2015-10-20 00:52:02.405 293 11880.70 168.84 52569.86 88888.00 2015-10-20 00:52:02.905 293 11880.68 168.83 52569.89 88888.00 2015-10-20 00:52:03.405 293 11880.68 168.82 52569.90 88888.00 2015-10-20 00:52:03.905 293 11880.69 168.78 52569.88 88888.00 2015-10-20 00:52:04.405 293 11880.65 168.80 52569.89 88888.00 2015-10-20 00:52:04.905 293 11880.64 168.80 52569.88 88888.00 2015-10-20 00:52:05.405 293 11880.62 168.78 52569.89 88888.00 2015-10-20 00:52:05.905 293 11880.64 168.81 52569.89 88888.00 2015-10-20 00:52:06.405 293 11880.64 168.80 52569.87 88888.00 2015-10-20 00:52:06.905 293 11880.64 168.77 52569.86 88888.00 2015-10-20 00:52:07.405 293 11880.64 168.75 52569.88 88888.00 2015-10-20 00:52:07.905 293 11880.62 168.80 52569.88 88888.00 2015-10-20 00:52:08.405 293 11880.58 168.77 52569.89 88888.00 2015-10-20 00:52:08.905 293 11880.58 168.76 52569.90 88888.00 2015-10-20 00:52:09.405 293 11880.62 168.78 52569.92 88888.00 2015-10-20 00:52:09.905 293 11880.61 168.78 52569.86 88888.00 2015-10-20 00:52:10.405 293 11880.61 168.78 52569.85 88888.00 2015-10-20 00:52:10.905 293 11880.61 168.75 52569.86 88888.00 2015-10-20 00:52:11.405 293 11880.59 168.75 52569.87 88888.00 2015-10-20 00:52:11.905 293 11880.54 168.78 52569.86 88888.00 2015-10-20 00:52:12.405 293 11880.56 168.82 52569.84 88888.00 2015-10-20 00:52:12.905 293 11880.58 168.82 52569.84 88888.00 2015-10-20 00:52:13.405 293 11880.56 168.77 52569.83 88888.00 2015-10-20 00:52:13.905 293 11880.54 168.77 52569.83 88888.00 2015-10-20 00:52:14.405 293 11880.52 168.80 52569.84 88888.00 2015-10-20 00:52:14.905 293 11880.53 168.78 52569.86 88888.00 2015-10-20 00:52:15.405 293 11880.54 168.78 52569.86 88888.00 2015-10-20 00:52:15.905 293 11880.54 168.76 52569.87 88888.00 2015-10-20 00:52:16.405 293 11880.52 168.73 52569.87 88888.00 2015-10-20 00:52:16.905 293 11880.50 168.71 52569.88 88888.00 2015-10-20 00:52:17.405 293 11880.46 168.73 52569.83 88888.00 2015-10-20 00:52:17.905 293 11880.50 168.74 52569.84 88888.00 2015-10-20 00:52:18.405 293 11880.49 168.72 52569.87 88888.00 2015-10-20 00:52:18.905 293 11880.49 168.72 52569.90 88888.00 2015-10-20 00:52:19.405 293 11880.46 168.70 52569.86 88888.00 2015-10-20 00:52:19.905 293 11880.43 168.72 52569.86 88888.00 2015-10-20 00:52:20.405 293 11880.44 168.66 52569.88 88888.00 2015-10-20 00:52:20.905 293 11880.51 168.73 52569.87 88888.00 2015-10-20 00:52:21.405 293 11880.51 168.73 52569.89 88888.00 2015-10-20 00:52:21.905 293 11880.47 168.71 52569.87 88888.00 2015-10-20 00:52:22.405 293 11880.43 168.71 52569.87 88888.00 2015-10-20 00:52:22.905 293 11880.45 168.70 52569.88 88888.00 2015-10-20 00:52:23.405 293 11880.43 168.70 52569.88 88888.00 2015-10-20 00:52:23.905 293 11880.41 168.67 52569.87 88888.00 2015-10-20 00:52:24.405 293 11880.42 168.65 52569.86 88888.00 2015-10-20 00:52:24.905 293 11880.42 168.65 52569.80 88888.00 2015-10-20 00:52:25.405 293 11880.42 168.63 52569.81 88888.00 2015-10-20 00:52:25.905 293 11880.40 168.65 52569.88 88888.00 2015-10-20 00:52:26.405 293 11880.41 168.66 52569.86 88888.00 2015-10-20 00:52:26.905 293 11880.40 168.66 52569.85 88888.00 2015-10-20 00:52:27.405 293 11880.36 168.67 52569.89 88888.00 2015-10-20 00:52:27.905 293 11880.34 168.64 52569.94 88888.00 2015-10-20 00:52:28.405 293 11880.29 168.65 52569.94 88888.00 2015-10-20 00:52:28.905 293 11880.28 168.64 52569.95 88888.00 2015-10-20 00:52:29.405 293 11880.29 168.62 52569.92 88888.00 2015-10-20 00:52:29.905 293 11880.28 168.59 52569.92 88888.00 2015-10-20 00:52:30.405 293 11880.28 168.62 52569.94 88888.00 2015-10-20 00:52:30.905 293 11880.27 168.59 52569.89 88888.00 2015-10-20 00:52:31.405 293 11880.27 168.59 52569.90 88888.00 2015-10-20 00:52:31.905 293 11880.26 168.62 52569.89 88888.00 2015-10-20 00:52:32.405 293 11880.21 168.59 52569.89 88888.00 2015-10-20 00:52:32.905 293 11880.19 168.57 52569.90 88888.00 2015-10-20 00:52:33.405 293 11880.19 168.56 52569.92 88888.00 2015-10-20 00:52:33.905 293 11880.19 168.56 52569.93 88888.00 2015-10-20 00:52:34.405 293 11880.16 168.61 52569.89 88888.00 2015-10-20 00:52:34.905 293 11880.14 168.57 52569.86 88888.00 2015-10-20 00:52:35.405 293 11880.18 168.56 52569.88 88888.00 2015-10-20 00:52:35.905 293 11880.19 168.55 52569.86 88888.00 2015-10-20 00:52:36.405 293 11880.15 168.53 52569.88 88888.00 2015-10-20 00:52:36.905 293 11880.15 168.53 52569.93 88888.00 2015-10-20 00:52:37.405 293 11880.16 168.53 52569.92 88888.00 2015-10-20 00:52:37.905 293 11880.15 168.54 52569.94 88888.00 2015-10-20 00:52:38.405 293 11880.17 168.56 52569.96 88888.00 2015-10-20 00:52:38.905 293 11880.14 168.55 52569.95 88888.00 2015-10-20 00:52:39.405 293 11880.11 168.52 52569.94 88888.00 2015-10-20 00:52:39.905 293 11880.12 168.52 52569.94 88888.00 2015-10-20 00:52:40.405 293 11880.12 168.53 52569.89 88888.00 2015-10-20 00:52:40.905 293 11880.07 168.53 52569.90 88888.00 2015-10-20 00:52:41.405 293 11880.06 168.53 52569.88 88888.00 2015-10-20 00:52:41.905 293 11880.07 168.53 52569.89 88888.00 2015-10-20 00:52:42.405 293 11880.07 168.53 52569.89 88888.00 2015-10-20 00:52:42.905 293 11880.09 168.56 52569.93 88888.00 2015-10-20 00:52:43.405 293 11880.12 168.56 52569.94 88888.00 2015-10-20 00:52:43.905 293 11880.09 168.55 52569.95 88888.00 2015-10-20 00:52:44.405 293 11880.06 168.55 52569.92 88888.00 2015-10-20 00:52:44.905 293 11880.09 168.54 52569.90 88888.00 2015-10-20 00:52:45.405 293 11880.08 168.48 52569.92 88888.00 2015-10-20 00:52:45.905 293 11880.05 168.48 52569.95 88888.00 2015-10-20 00:52:46.405 293 11880.03 168.49 52569.96 88888.00 2015-10-20 00:52:46.905 293 11880.00 168.49 52569.92 88888.00 2015-10-20 00:52:47.405 293 11880.06 168.49 52569.93 88888.00 2015-10-20 00:52:47.905 293 11880.09 168.46 52569.94 88888.00 2015-10-20 00:52:48.405 293 11880.03 168.48 52569.92 88888.00 2015-10-20 00:52:48.905 293 11880.03 168.45 52569.93 88888.00 2015-10-20 00:52:49.405 293 11880.10 168.44 52569.93 88888.00 2015-10-20 00:52:49.905 293 11880.07 168.43 52569.96 88888.00 2015-10-20 00:52:50.405 293 11880.01 168.44 52569.95 88888.00 2015-10-20 00:52:50.905 293 11880.02 168.47 52569.95 88888.00 2015-10-20 00:52:51.405 293 11880.00 168.47 52569.93 88888.00 2015-10-20 00:52:51.905 293 11879.98 168.45 52569.94 88888.00 2015-10-20 00:52:52.405 293 11879.97 168.45 52569.95 88888.00 2015-10-20 00:52:52.905 293 11879.97 168.48 52569.94 88888.00 2015-10-20 00:52:53.405 293 11880.00 168.45 52569.94 88888.00 2015-10-20 00:52:53.905 293 11879.98 168.41 52569.93 88888.00 2015-10-20 00:52:54.405 293 11879.99 168.43 52569.89 88888.00 2015-10-20 00:52:54.905 293 11880.00 168.45 52569.87 88888.00 2015-10-20 00:52:55.405 293 11879.99 168.43 52569.86 88888.00 2015-10-20 00:52:55.905 293 11880.02 168.41 52569.85 88888.00 2015-10-20 00:52:56.405 293 11880.02 168.44 52569.87 88888.00 2015-10-20 00:52:56.905 293 11880.03 168.42 52569.87 88888.00 2015-10-20 00:52:57.405 293 11880.03 168.38 52569.86 88888.00 2015-10-20 00:52:57.905 293 11880.08 168.41 52569.83 88888.00 2015-10-20 00:52:58.405 293 11880.09 168.38 52569.81 88888.00 2015-10-20 00:52:58.905 293 11880.10 168.35 52569.83 88888.00 2015-10-20 00:52:59.405 293 11880.09 168.39 52569.83 88888.00 2015-10-20 00:52:59.905 293 11880.08 168.44 52569.86 88888.00 2015-10-20 00:53:00.405 293 11880.06 168.44 52569.86 88888.00 2015-10-20 00:53:00.905 293 11880.02 168.42 52569.87 88888.00 2015-10-20 00:53:01.405 293 11880.05 168.45 52569.89 88888.00 2015-10-20 00:53:01.905 293 11880.05 168.43 52569.88 88888.00 2015-10-20 00:53:02.405 293 11880.03 168.46 52569.89 88888.00 2015-10-20 00:53:02.905 293 11880.09 168.48 52569.89 88888.00 2015-10-20 00:53:03.405 293 11880.12 168.47 52569.88 88888.00 2015-10-20 00:53:03.905 293 11880.12 168.45 52569.89 88888.00 2015-10-20 00:53:04.405 293 11880.11 168.46 52569.88 88888.00 2015-10-20 00:53:04.905 293 11880.06 168.49 52569.84 88888.00 2015-10-20 00:53:05.405 293 11880.07 168.52 52569.87 88888.00 2015-10-20 00:53:05.905 293 11880.09 168.53 52569.87 88888.00 2015-10-20 00:53:06.405 293 11880.11 168.53 52569.90 88888.00 2015-10-20 00:53:06.905 293 11880.10 168.55 52569.94 88888.00 2015-10-20 00:53:07.405 293 11880.12 168.54 52569.92 88888.00 2015-10-20 00:53:07.905 293 11880.15 168.54 52569.90 88888.00 2015-10-20 00:53:08.405 293 11880.15 168.57 52569.90 88888.00 2015-10-20 00:53:08.905 293 11880.09 168.58 52569.86 88888.00 2015-10-20 00:53:09.405 293 11880.10 168.59 52569.86 88888.00 2015-10-20 00:53:09.905 293 11880.11 168.57 52569.88 88888.00 2015-10-20 00:53:10.405 293 11880.12 168.55 52569.87 88888.00 2015-10-20 00:53:10.905 293 11880.16 168.56 52569.87 88888.00 2015-10-20 00:53:11.405 293 11880.15 168.62 52569.88 88888.00 2015-10-20 00:53:11.905 293 11880.14 168.62 52569.92 88888.00 2015-10-20 00:53:12.405 293 11880.16 168.65 52569.88 88888.00 2015-10-20 00:53:12.905 293 11880.17 168.67 52569.87 88888.00 2015-10-20 00:53:13.405 293 11880.18 168.65 52569.93 88888.00 2015-10-20 00:53:13.905 293 11880.17 168.64 52569.95 88888.00 2015-10-20 00:53:14.405 293 11880.18 168.68 52569.95 88888.00 2015-10-20 00:53:14.905 293 11880.18 168.70 52569.92 88888.00 2015-10-20 00:53:15.405 293 11880.19 168.74 52569.93 88888.00 2015-10-20 00:53:15.905 293 11880.16 168.74 52569.90 88888.00 2015-10-20 00:53:16.405 293 11880.15 168.71 52569.89 88888.00 2015-10-20 00:53:16.905 293 11880.14 168.68 52569.92 88888.00 2015-10-20 00:53:17.405 293 11880.15 168.70 52569.95 88888.00 2015-10-20 00:53:17.905 293 11880.12 168.71 52569.94 88888.00 2015-10-20 00:53:18.405 293 11880.18 168.73 52569.90 88888.00 2015-10-20 00:53:18.905 293 11880.16 168.71 52569.92 88888.00 2015-10-20 00:53:19.405 293 11880.12 168.71 52569.92 88888.00 2015-10-20 00:53:19.905 293 11880.11 168.70 52569.92 88888.00 2015-10-20 00:53:20.405 293 11880.11 168.66 52569.93 88888.00 2015-10-20 00:53:20.905 293 11880.07 168.66 52569.93 88888.00 2015-10-20 00:53:21.405 293 11880.08 168.68 52569.90 88888.00 2015-10-20 00:53:21.905 293 11880.06 168.67 52569.86 88888.00 2015-10-20 00:53:22.405 293 11880.05 168.68 52569.85 88888.00 2015-10-20 00:53:22.905 293 11880.07 168.68 52569.90 88888.00 2015-10-20 00:53:23.405 293 11880.06 168.72 52569.92 88888.00 2015-10-20 00:53:23.905 293 11880.03 168.72 52569.88 88888.00 2015-10-20 00:53:24.405 293 11880.03 168.72 52569.90 88888.00 2015-10-20 00:53:24.905 293 11880.05 168.70 52569.90 88888.00 2015-10-20 00:53:25.405 293 11880.06 168.66 52569.89 88888.00 2015-10-20 00:53:25.905 293 11880.07 168.65 52569.87 88888.00 2015-10-20 00:53:26.405 293 11880.06 168.64 52569.89 88888.00 2015-10-20 00:53:26.905 293 11880.02 168.61 52569.88 88888.00 2015-10-20 00:53:27.405 293 11880.00 168.64 52569.84 88888.00 2015-10-20 00:53:27.905 293 11879.97 168.66 52569.86 88888.00 2015-10-20 00:53:28.405 293 11879.94 168.66 52569.87 88888.00 2015-10-20 00:53:28.905 293 11880.01 168.67 52569.88 88888.00 2015-10-20 00:53:29.405 293 11879.99 168.67 52569.89 88888.00 2015-10-20 00:53:29.905 293 11879.97 168.65 52569.95 88888.00 2015-10-20 00:53:30.405 293 11879.97 168.63 52569.96 88888.00 2015-10-20 00:53:30.905 293 11879.94 168.59 52569.97 88888.00 2015-10-20 00:53:31.405 293 11880.00 168.58 52569.98 88888.00 2015-10-20 00:53:31.905 293 11880.00 168.62 52569.97 88888.00 2015-10-20 00:53:32.405 293 11879.93 168.59 52569.95 88888.00 2015-10-20 00:53:32.905 293 11879.89 168.63 52569.95 88888.00 2015-10-20 00:53:33.405 293 11879.85 168.62 52569.93 88888.00 2015-10-20 00:53:33.905 293 11879.85 168.61 52569.94 88888.00 2015-10-20 00:53:34.405 293 11879.89 168.56 52569.95 88888.00 2015-10-20 00:53:34.905 293 11879.91 168.52 52569.96 88888.00 2015-10-20 00:53:35.405 293 11879.89 168.52 52569.95 88888.00 2015-10-20 00:53:35.905 293 11879.92 168.51 52569.96 88888.00 2015-10-20 00:53:36.405 293 11879.91 168.49 52569.97 88888.00 2015-10-20 00:53:36.905 293 11879.91 168.49 52569.98 88888.00 2015-10-20 00:53:37.405 293 11879.93 168.49 52569.97 88888.00 2015-10-20 00:53:37.905 293 11879.94 168.52 52569.95 88888.00 2015-10-20 00:53:38.405 293 11879.92 168.52 52569.97 88888.00 2015-10-20 00:53:38.905 293 11879.91 168.51 52569.95 88888.00 2015-10-20 00:53:39.406 293 11879.89 168.52 52569.97 88888.00 2015-10-20 00:53:39.906 293 11879.86 168.51 52569.95 88888.00 2015-10-20 00:53:40.406 293 11879.90 168.52 52569.96 88888.00 2015-10-20 00:53:40.906 293 11879.92 168.52 52569.97 88888.00 2015-10-20 00:53:41.406 293 11879.91 168.48 52570.02 88888.00 2015-10-20 00:53:41.906 293 11879.84 168.52 52570.02 88888.00 2015-10-20 00:53:42.406 293 11879.86 168.52 52570.02 88888.00 2015-10-20 00:53:42.906 293 11879.84 168.48 52569.98 88888.00 2015-10-20 00:53:43.406 293 11879.88 168.48 52569.98 88888.00 2015-10-20 00:53:43.906 293 11879.94 168.52 52569.97 88888.00 2015-10-20 00:53:44.406 293 11879.97 168.55 52569.96 88888.00 2015-10-20 00:53:44.906 293 11879.95 168.54 52569.97 88888.00 2015-10-20 00:53:45.406 293 11879.94 168.51 52570.01 88888.00 2015-10-20 00:53:45.906 293 11879.99 168.51 52570.02 88888.00 2015-10-20 00:53:46.406 293 11880.00 168.53 52570.01 88888.00 2015-10-20 00:53:46.906 293 11880.02 168.54 52569.99 88888.00 2015-10-20 00:53:47.406 293 11880.02 168.49 52570.01 88888.00 2015-10-20 00:53:47.906 293 11880.02 168.53 52570.03 88888.00 2015-10-20 00:53:48.406 293 11880.00 168.56 52570.03 88888.00 2015-10-20 00:53:48.906 293 11879.95 168.53 52570.01 88888.00 2015-10-20 00:53:49.406 293 11879.97 168.51 52569.96 88888.00 2015-10-20 00:53:49.906 293 11879.99 168.49 52569.99 88888.00 2015-10-20 00:53:50.406 293 11880.02 168.49 52570.02 88888.00 2015-10-20 00:53:50.906 293 11880.01 168.51 52570.01 88888.00 2015-10-20 00:53:51.406 293 11879.95 168.54 52570.03 88888.00 2015-10-20 00:53:51.906 293 11879.97 168.57 52570.02 88888.00 2015-10-20 00:53:52.406 293 11879.97 168.55 52569.98 88888.00 2015-10-20 00:53:52.906 293 11879.94 168.52 52570.02 88888.00 2015-10-20 00:53:53.406 293 11879.93 168.49 52570.02 88888.00 2015-10-20 00:53:53.906 293 11879.91 168.51 52570.01 88888.00 2015-10-20 00:53:54.406 293 11879.92 168.51 52569.97 88888.00 2015-10-20 00:53:54.906 293 11879.92 168.54 52569.96 88888.00 2015-10-20 00:53:55.406 293 11879.93 168.58 52569.93 88888.00 2015-10-20 00:53:55.906 293 11879.91 168.58 52569.96 88888.00 2015-10-20 00:53:56.406 293 11879.92 168.59 52569.95 88888.00 2015-10-20 00:53:56.906 293 11879.94 168.62 52569.93 88888.00 2015-10-20 00:53:57.406 293 11879.95 168.59 52569.94 88888.00 2015-10-20 00:53:57.906 293 11879.95 168.54 52569.93 88888.00 2015-10-20 00:53:58.406 293 11879.91 168.54 52569.92 88888.00 2015-10-20 00:53:58.906 293 11879.92 168.57 52569.95 88888.00 2015-10-20 00:53:59.406 293 11879.92 168.59 52569.96 88888.00 2015-10-20 00:53:59.906 293 11879.94 168.56 52569.93 88888.00 2015-10-20 00:54:00.406 293 11879.93 168.53 52569.94 88888.00 2015-10-20 00:54:00.906 293 11879.95 168.57 52569.92 88888.00 2015-10-20 00:54:01.406 293 11879.97 168.57 52569.94 88888.00 2015-10-20 00:54:01.906 293 11879.94 168.58 52569.93 88888.00 2015-10-20 00:54:02.406 293 11879.95 168.57 52569.88 88888.00 2015-10-20 00:54:02.906 293 11879.95 168.54 52569.92 88888.00 2015-10-20 00:54:03.406 293 11879.92 168.55 52569.92 88888.00 2015-10-20 00:54:03.906 293 11879.93 168.57 52569.90 88888.00 2015-10-20 00:54:04.406 293 11880.00 168.56 52569.88 88888.00 2015-10-20 00:54:04.906 293 11880.00 168.54 52569.92 88888.00 2015-10-20 00:54:05.406 293 11879.94 168.55 52569.90 88888.00 2015-10-20 00:54:05.906 293 11879.92 168.54 52569.86 88888.00 2015-10-20 00:54:06.406 293 11879.94 168.52 52569.89 88888.00 2015-10-20 00:54:06.906 293 11879.93 168.53 52569.88 88888.00 2015-10-20 00:54:07.406 293 11879.92 168.55 52569.87 88888.00 2015-10-20 00:54:07.906 293 11879.94 168.55 52569.90 88888.00 2015-10-20 00:54:08.406 293 11879.93 168.53 52569.93 88888.00 2015-10-20 00:54:08.906 293 11879.94 168.52 52569.95 88888.00 2015-10-20 00:54:09.406 293 11879.90 168.54 52569.95 88888.00 2015-10-20 00:54:09.906 293 11879.86 168.54 52569.93 88888.00 2015-10-20 00:54:10.406 293 11879.86 168.56 52569.95 88888.00 2015-10-20 00:54:10.906 293 11879.90 168.54 52569.96 88888.00 2015-10-20 00:54:11.406 293 11879.90 168.47 52569.95 88888.00 2015-10-20 00:54:11.906 293 11879.91 168.47 52569.94 88888.00 2015-10-20 00:54:12.406 293 11879.91 168.47 52569.96 88888.00 2015-10-20 00:54:12.906 293 11879.85 168.51 52569.96 88888.00 2015-10-20 00:54:13.406 293 11879.84 168.49 52569.96 88888.00 2015-10-20 00:54:13.906 293 11879.84 168.48 52569.97 88888.00 2015-10-20 00:54:14.406 293 11879.91 168.45 52569.95 88888.00 2015-10-20 00:54:14.906 293 11879.97 168.45 52569.95 88888.00 2015-10-20 00:54:15.406 293 11879.92 168.46 52569.97 88888.00 2015-10-20 00:54:15.906 293 11879.91 168.49 52569.95 88888.00 2015-10-20 00:54:16.406 293 11879.90 168.51 52569.95 88888.00 2015-10-20 00:54:16.906 293 11879.91 168.48 52569.97 88888.00 2015-10-20 00:54:17.406 293 11879.92 168.47 52569.95 88888.00 2015-10-20 00:54:17.906 293 11879.90 168.51 52569.95 88888.00 2015-10-20 00:54:18.406 293 11879.91 168.56 52569.93 88888.00 2015-10-20 00:54:18.906 293 11879.91 168.54 52569.87 88888.00 2015-10-20 00:54:19.406 293 11879.93 168.51 52569.90 88888.00 2015-10-20 00:54:19.906 293 11879.97 168.51 52569.92 88888.00 2015-10-20 00:54:20.406 293 11879.99 168.46 52569.94 88888.00 2015-10-20 00:54:20.906 293 11879.97 168.48 52569.89 88888.00 2015-10-20 00:54:21.406 293 11879.97 168.49 52569.90 88888.00 2015-10-20 00:54:21.906 293 11879.98 168.51 52569.92 88888.00 2015-10-20 00:54:22.406 293 11880.00 168.54 52569.90 88888.00 2015-10-20 00:54:22.906 293 11879.98 168.53 52569.88 88888.00 2015-10-20 00:54:23.406 293 11880.00 168.53 52569.87 88888.00 2015-10-20 00:54:23.906 293 11880.01 168.53 52569.88 88888.00 2015-10-20 00:54:24.406 293 11880.00 168.51 52569.86 88888.00 2015-10-20 00:54:24.906 293 11879.99 168.51 52569.86 88888.00 2015-10-20 00:54:25.406 293 11880.01 168.52 52569.88 88888.00 2015-10-20 00:54:25.906 293 11880.02 168.54 52569.86 88888.00 2015-10-20 00:54:26.406 293 11880.02 168.53 52569.88 88888.00 2015-10-20 00:54:26.906 293 11880.02 168.51 52569.90 88888.00 2015-10-20 00:54:27.406 293 11879.99 168.55 52569.89 88888.00 2015-10-20 00:54:27.906 293 11880.00 168.56 52569.90 88888.00 2015-10-20 00:54:28.406 293 11880.03 168.54 52569.94 88888.00 2015-10-20 00:54:28.906 293 11880.02 168.58 52569.93 88888.00 2015-10-20 00:54:29.406 293 11880.03 168.59 52569.89 88888.00 2015-10-20 00:54:29.906 293 11880.07 168.61 52569.86 88888.00 2015-10-20 00:54:30.406 293 11880.09 168.62 52569.88 88888.00 2015-10-20 00:54:30.906 293 11880.10 168.62 52569.92 88888.00 2015-10-20 00:54:31.406 293 11880.10 168.61 52569.93 88888.00 2015-10-20 00:54:31.906 293 11880.10 168.66 52569.92 88888.00 2015-10-20 00:54:32.406 293 11880.09 168.66 52569.93 88888.00 2015-10-20 00:54:32.906 293 11880.08 168.66 52569.92 88888.00 2015-10-20 00:54:33.406 293 11880.05 168.66 52569.92 88888.00 2015-10-20 00:54:33.906 293 11880.08 168.65 52569.90 88888.00 2015-10-20 00:54:34.406 293 11880.09 168.62 52569.92 88888.00 2015-10-20 00:54:34.906 293 11880.09 168.64 52569.89 88888.00 2015-10-20 00:54:35.406 293 11880.09 168.65 52569.93 88888.00 2015-10-20 00:54:35.906 293 11880.08 168.62 52569.88 88888.00 2015-10-20 00:54:36.406 293 11880.09 168.62 52569.88 88888.00 2015-10-20 00:54:36.906 293 11880.11 168.63 52569.86 88888.00 2015-10-20 00:54:37.406 293 11880.12 168.65 52569.83 88888.00 2015-10-20 00:54:37.906 293 11880.15 168.62 52569.86 88888.00 2015-10-20 00:54:38.406 293 11880.14 168.64 52569.90 88888.00 2015-10-20 00:54:38.906 293 11880.16 168.61 52569.93 88888.00 2015-10-20 00:54:39.406 293 11880.16 168.63 52569.89 88888.00 2015-10-20 00:54:39.906 293 11880.14 168.59 52569.87 88888.00 2015-10-20 00:54:40.406 293 11880.12 168.57 52569.88 88888.00 2015-10-20 00:54:40.906 293 11880.15 168.58 52569.87 88888.00 2015-10-20 00:54:41.406 293 11880.15 168.63 52569.85 88888.00 2015-10-20 00:54:41.906 293 11880.15 168.61 52569.84 88888.00 2015-10-20 00:54:42.406 293 11880.15 168.59 52569.83 88888.00 2015-10-20 00:54:42.906 293 11880.14 168.62 52569.84 88888.00 2015-10-20 00:54:43.406 293 11880.17 168.62 52569.89 88888.00 2015-10-20 00:54:43.906 293 11880.20 168.64 52569.92 88888.00 2015-10-20 00:54:44.406 293 11880.19 168.58 52569.89 88888.00 2015-10-20 00:54:44.906 293 11880.14 168.56 52569.87 88888.00 2015-10-20 00:54:45.406 293 11880.18 168.57 52569.86 88888.00 2015-10-20 00:54:45.906 293 11880.20 168.63 52569.86 88888.00 2015-10-20 00:54:46.406 293 11880.18 168.65 52569.86 88888.00 2015-10-20 00:54:46.906 293 11880.16 168.62 52569.88 88888.00 2015-10-20 00:54:47.406 293 11880.18 168.63 52569.86 88888.00 2015-10-20 00:54:47.906 293 11880.18 168.66 52569.87 88888.00 2015-10-20 00:54:48.406 293 11880.17 168.66 52569.86 88888.00 2015-10-20 00:54:48.906 293 11880.21 168.67 52569.89 88888.00 2015-10-20 00:54:49.406 293 11880.26 168.67 52569.88 88888.00 2015-10-20 00:54:49.906 293 11880.26 168.65 52569.90 88888.00 2015-10-20 00:54:50.406 293 11880.25 168.66 52569.90 88888.00 2015-10-20 00:54:50.906 293 11880.19 168.67 52569.90 88888.00 2015-10-20 00:54:51.406 293 11880.20 168.66 52569.89 88888.00 2015-10-20 00:54:51.906 293 11880.24 168.65 52569.89 88888.00 2015-10-20 00:54:52.406 293 11880.25 168.63 52569.92 88888.00 2015-10-20 00:54:52.906 293 11880.21 168.67 52569.89 88888.00 2015-10-20 00:54:53.406 293 11880.23 168.70 52569.88 88888.00 2015-10-20 00:54:53.906 293 11880.26 168.75 52569.87 88888.00 2015-10-20 00:54:54.406 293 11880.24 168.77 52569.86 88888.00 2015-10-20 00:54:54.906 293 11880.19 168.72 52569.85 88888.00 2015-10-20 00:54:55.406 293 11880.21 168.71 52569.88 88888.00 2015-10-20 00:54:55.906 293 11880.28 168.71 52569.87 88888.00 2015-10-20 00:54:56.406 293 11880.29 168.72 52569.88 88888.00 2015-10-20 00:54:56.906 293 11880.27 168.65 52569.87 88888.00 2015-10-20 00:54:57.406 293 11880.28 168.67 52569.85 88888.00 2015-10-20 00:54:57.906 293 11880.27 168.70 52569.86 88888.00 2015-10-20 00:54:58.406 293 11880.32 168.68 52569.88 88888.00 2015-10-20 00:54:58.906 293 11880.35 168.71 52569.89 88888.00 2015-10-20 00:54:59.406 293 11880.36 168.71 52569.88 88888.00 2015-10-20 00:54:59.906 293 11880.40 168.70 52569.89 88888.00 2015-10-20 00:55:00.406 293 11880.40 168.70 52569.88 88888.00 2015-10-20 00:55:00.906 293 11880.41 168.72 52569.88 88888.00 2015-10-20 00:55:01.406 293 11880.40 168.71 52569.90 88888.00 2015-10-20 00:55:01.906 293 11880.40 168.72 52569.94 88888.00 2015-10-20 00:55:02.406 293 11880.41 168.72 52569.96 88888.00 2015-10-20 00:55:02.906 293 11880.38 168.71 52569.96 88888.00 2015-10-20 00:55:03.406 293 11880.41 168.71 52569.95 88888.00 2015-10-20 00:55:03.906 293 11880.44 168.73 52569.92 88888.00 2015-10-20 00:55:04.406 293 11880.44 168.71 52569.89 88888.00 2015-10-20 00:55:04.906 293 11880.43 168.70 52569.89 88888.00 2015-10-20 00:55:05.406 293 11880.41 168.74 52569.90 88888.00 2015-10-20 00:55:05.906 293 11880.42 168.80 52569.93 88888.00 2015-10-20 00:55:06.406 293 11880.38 168.77 52569.90 88888.00 2015-10-20 00:55:06.906 293 11880.38 168.75 52569.93 88888.00 2015-10-20 00:55:07.406 293 11880.41 168.73 52569.90 88888.00 2015-10-20 00:55:07.906 293 11880.38 168.75 52569.89 88888.00 2015-10-20 00:55:08.406 293 11880.43 168.75 52569.93 88888.00 2015-10-20 00:55:08.906 293 11880.46 168.75 52569.96 88888.00 2015-10-20 00:55:09.406 293 11880.49 168.80 52569.95 88888.00 2015-10-20 00:55:09.906 293 11880.49 168.81 52569.95 88888.00 2015-10-20 00:55:10.406 293 11880.47 168.78 52569.94 88888.00 2015-10-20 00:55:10.906 293 11880.50 168.76 52569.92 88888.00 2015-10-20 00:55:11.406 293 11880.44 168.72 52569.92 88888.00 2015-10-20 00:55:11.906 293 11880.42 168.71 52569.88 88888.00 2015-10-20 00:55:12.406 293 11880.40 168.68 52569.87 88888.00 2015-10-20 00:55:12.906 293 11880.40 168.68 52569.88 88888.00 2015-10-20 00:55:13.406 293 11880.44 168.71 52569.89 88888.00 2015-10-20 00:55:13.906 293 11880.44 168.73 52569.92 88888.00 2015-10-20 00:55:14.406 293 11880.42 168.70 52569.95 88888.00 2015-10-20 00:55:14.906 293 11880.41 168.73 52569.98 88888.00 2015-10-20 00:55:15.406 293 11880.42 168.74 52569.96 88888.00 2015-10-20 00:55:15.906 293 11880.41 168.74 52569.92 88888.00 2015-10-20 00:55:16.406 293 11880.40 168.75 52569.87 88888.00 2015-10-20 00:55:16.906 293 11880.40 168.74 52569.90 88888.00 2015-10-20 00:55:17.406 293 11880.35 168.74 52569.93 88888.00 2015-10-20 00:55:17.906 293 11880.37 168.75 52569.94 88888.00 2015-10-20 00:55:18.406 293 11880.45 168.75 52569.94 88888.00 2015-10-20 00:55:18.906 293 11880.44 168.74 52569.97 88888.00 2015-10-20 00:55:19.406 293 11880.41 168.74 52570.04 88888.00 2015-10-20 00:55:19.906 293 11880.34 168.74 52570.01 88888.00 2015-10-20 00:55:20.406 293 11880.35 168.74 52570.01 88888.00 2015-10-20 00:55:20.906 293 11880.38 168.76 52569.99 88888.00 2015-10-20 00:55:21.406 293 11880.44 168.75 52569.99 88888.00 2015-10-20 00:55:21.906 293 11880.45 168.74 52569.98 88888.00 2015-10-20 00:55:22.406 293 11880.45 168.74 52569.96 88888.00 2015-10-20 00:55:22.906 293 11880.49 168.76 52569.93 88888.00 2015-10-20 00:55:23.406 293 11880.54 168.77 52569.90 88888.00 2015-10-20 00:55:23.906 293 11880.50 168.76 52569.90 88888.00 2015-10-20 00:55:24.406 293 11880.47 168.75 52569.96 88888.00 2015-10-20 00:55:24.906 293 11880.51 168.77 52570.03 88888.00 2015-10-20 00:55:25.406 293 11880.52 168.77 52570.01 88888.00 2015-10-20 00:55:25.906 293 11880.47 168.75 52570.02 88888.00 2015-10-20 00:55:26.406 293 11880.47 168.77 52569.97 88888.00 2015-10-20 00:55:26.906 293 11880.43 168.80 52569.96 88888.00 2015-10-20 00:55:27.406 293 11880.38 168.77 52569.95 88888.00 2015-10-20 00:55:27.906 293 11880.41 168.76 52569.89 88888.00 2015-10-20 00:55:28.406 293 11880.43 168.76 52569.88 88888.00 2015-10-20 00:55:28.906 293 11880.50 168.76 52569.88 88888.00 2015-10-20 00:55:29.406 293 11880.50 168.72 52569.90 88888.00 2015-10-20 00:55:29.906 293 11880.49 168.72 52569.94 88888.00 2015-10-20 00:55:30.406 293 11880.46 168.76 52569.94 88888.00 2015-10-20 00:55:30.906 293 11880.49 168.80 52569.96 88888.00 2015-10-20 00:55:31.406 293 11880.49 168.82 52569.95 88888.00 2015-10-20 00:55:31.906 293 11880.46 168.84 52569.97 88888.00 2015-10-20 00:55:32.406 293 11880.44 168.85 52569.98 88888.00 2015-10-20 00:55:32.906 293 11880.45 168.84 52570.02 88888.00 2015-10-20 00:55:33.406 293 11880.50 168.85 52570.04 88888.00 2015-10-20 00:55:33.906 293 11880.49 168.86 52569.99 88888.00 2015-10-20 00:55:34.406 293 11880.46 168.86 52570.02 88888.00 2015-10-20 00:55:34.906 293 11880.43 168.84 52570.02 88888.00 2015-10-20 00:55:35.406 293 11880.46 168.84 52569.99 88888.00 2015-10-20 00:55:35.906 293 11880.46 168.84 52570.02 88888.00 2015-10-20 00:55:36.406 293 11880.45 168.85 52570.03 88888.00 2015-10-20 00:55:36.906 293 11880.49 168.88 52570.02 88888.00 2015-10-20 00:55:37.406 293 11880.49 168.91 52569.99 88888.00 2015-10-20 00:55:37.906 293 11880.50 168.90 52569.96 88888.00 2015-10-20 00:55:38.406 293 11880.44 168.88 52570.01 88888.00 2015-10-20 00:55:38.906 293 11880.41 168.92 52570.02 88888.00 2015-10-20 00:55:39.406 293 11880.42 168.93 52570.03 88888.00 2015-10-20 00:55:39.906 293 11880.42 168.92 52569.99 88888.00 2015-10-20 00:55:40.406 293 11880.43 168.91 52569.97 88888.00 2015-10-20 00:55:40.906 293 11880.44 168.90 52569.99 88888.00 2015-10-20 00:55:41.406 293 11880.44 168.90 52570.02 88888.00 2015-10-20 00:55:41.906 293 11880.44 168.87 52570.01 88888.00 2015-10-20 00:55:42.406 293 11880.41 168.84 52570.03 88888.00 2015-10-20 00:55:42.906 293 11880.41 168.87 52570.03 88888.00 2015-10-20 00:55:43.406 293 11880.40 168.86 52570.03 88888.00 2015-10-20 00:55:43.906 293 11880.37 168.87 52570.03 88888.00 2015-10-20 00:55:44.406 293 11880.42 168.88 52570.04 88888.00 2015-10-20 00:55:44.906 293 11880.47 168.88 52570.03 88888.00 2015-10-20 00:55:45.406 293 11880.47 168.86 52570.03 88888.00 2015-10-20 00:55:45.906 293 11880.46 168.90 52570.02 88888.00 2015-10-20 00:55:46.406 293 11880.46 168.93 52569.99 88888.00 2015-10-20 00:55:46.906 293 11880.43 168.91 52570.05 88888.00 2015-10-20 00:55:47.406 293 11880.43 168.94 52570.05 88888.00 2015-10-20 00:55:47.906 293 11880.45 168.93 52570.04 88888.00 2015-10-20 00:55:48.406 293 11880.46 168.91 52570.05 88888.00 2015-10-20 00:55:48.906 293 11880.44 168.90 52570.02 88888.00 2015-10-20 00:55:49.406 293 11880.47 168.90 52570.01 88888.00 2015-10-20 00:55:49.906 293 11880.46 168.92 52570.02 88888.00 2015-10-20 00:55:50.406 293 11880.44 168.91 52570.02 88888.00 2015-10-20 00:55:50.906 293 11880.43 168.91 52570.02 88888.00 2015-10-20 00:55:51.406 293 11880.40 168.95 52570.01 88888.00 2015-10-20 00:55:51.906 293 11880.37 168.97 52569.96 88888.00 2015-10-20 00:55:52.406 293 11880.38 168.95 52569.94 88888.00 2015-10-20 00:55:52.906 293 11880.41 168.92 52569.95 88888.00 2015-10-20 00:55:53.406 293 11880.40 168.92 52569.98 88888.00 2015-10-20 00:55:53.906 293 11880.44 168.93 52569.96 88888.00 2015-10-20 00:55:54.406 293 11880.44 168.92 52569.99 88888.00 2015-10-20 00:55:54.906 293 11880.44 168.95 52569.99 88888.00 2015-10-20 00:55:55.406 293 11880.45 168.93 52570.01 88888.00 2015-10-20 00:55:55.906 293 11880.47 168.86 52570.04 88888.00 2015-10-20 00:55:56.406 293 11880.46 168.88 52570.06 88888.00 2015-10-20 00:55:56.906 293 11880.47 168.92 52570.05 88888.00 2015-10-20 00:55:57.406 293 11880.50 168.84 52570.04 88888.00 2015-10-20 00:55:57.906 293 11880.51 168.83 52570.07 88888.00 2015-10-20 00:55:58.406 293 11880.49 168.82 52570.10 88888.00 2015-10-20 00:55:58.906 293 11880.49 168.83 52570.09 88888.00 2015-10-20 00:55:59.406 293 11880.44 168.87 52570.09 88888.00 2015-10-20 00:55:59.906 293 11880.45 168.88 52570.07 88888.00 2015-10-20 00:56:00.406 293 11880.50 168.90 52570.06 88888.00 2015-10-20 00:56:00.906 293 11880.46 168.92 52570.05 88888.00 2015-10-20 00:56:01.406 293 11880.46 168.91 52570.05 88888.00 2015-10-20 00:56:01.906 293 11880.46 168.86 52570.07 88888.00 2015-10-20 00:56:02.406 293 11880.45 168.87 52570.11 88888.00 2015-10-20 00:56:02.906 293 11880.47 168.91 52570.10 88888.00 2015-10-20 00:56:03.406 293 11880.45 168.92 52570.05 88888.00 2015-10-20 00:56:03.906 293 11880.49 168.96 52570.04 88888.00 2015-10-20 00:56:04.406 293 11880.44 169.00 52570.04 88888.00 2015-10-20 00:56:04.906 293 11880.42 168.97 52570.07 88888.00 2015-10-20 00:56:05.406 293 11880.47 168.96 52570.06 88888.00 2015-10-20 00:56:05.906 293 11880.46 168.98 52570.05 88888.00 2015-10-20 00:56:06.406 293 11880.43 168.97 52569.99 88888.00 2015-10-20 00:56:06.906 293 11880.45 168.98 52569.98 88888.00 2015-10-20 00:56:07.406 293 11880.45 168.96 52570.02 88888.00 2015-10-20 00:56:07.906 293 11880.44 168.94 52570.04 88888.00 2015-10-20 00:56:08.406 293 11880.43 168.93 52570.03 88888.00 2015-10-20 00:56:08.906 293 11880.43 168.91 52570.03 88888.00 2015-10-20 00:56:09.406 293 11880.43 168.93 52570.03 88888.00 2015-10-20 00:56:09.906 293 11880.46 168.97 52570.02 88888.00 2015-10-20 00:56:10.406 293 11880.49 168.97 52570.02 88888.00 2015-10-20 00:56:10.906 293 11880.45 168.96 52570.02 88888.00 2015-10-20 00:56:11.406 293 11880.45 168.97 52569.98 88888.00 2015-10-20 00:56:11.906 293 11880.47 168.96 52569.99 88888.00 2015-10-20 00:56:12.406 293 11880.47 168.93 52570.01 88888.00 2015-10-20 00:56:12.906 293 11880.47 168.88 52570.04 88888.00 2015-10-20 00:56:13.406 293 11880.46 168.84 52570.05 88888.00 2015-10-20 00:56:13.906 293 11880.47 168.88 52570.07 88888.00 2015-10-20 00:56:14.406 293 11880.47 168.91 52570.06 88888.00 2015-10-20 00:56:14.906 293 11880.46 168.90 52570.06 88888.00 2015-10-20 00:56:15.406 293 11880.51 168.92 52570.07 88888.00 2015-10-20 00:56:15.906 293 11880.51 168.97 52570.09 88888.00 2015-10-20 00:56:16.406 293 11880.46 168.96 52570.11 88888.00 2015-10-20 00:56:16.906 293 11880.44 168.94 52570.10 88888.00 2015-10-20 00:56:17.406 293 11880.44 168.92 52570.06 88888.00 2015-10-20 00:56:17.906 293 11880.45 168.93 52570.09 88888.00 2015-10-20 00:56:18.406 293 11880.43 168.94 52570.09 88888.00 2015-10-20 00:56:18.906 293 11880.44 168.93 52570.07 88888.00 2015-10-20 00:56:19.407 293 11880.43 168.91 52570.10 88888.00 2015-10-20 00:56:19.907 293 11880.42 168.91 52570.13 88888.00 2015-10-20 00:56:20.407 293 11880.38 168.90 52570.16 88888.00 2015-10-20 00:56:20.907 293 11880.36 168.92 52570.14 88888.00 2015-10-20 00:56:21.407 293 11880.36 168.95 52570.13 88888.00 2015-10-20 00:56:21.907 293 11880.36 169.01 52570.07 88888.00 2015-10-20 00:56:22.407 293 11880.41 169.01 52570.06 88888.00 2015-10-20 00:56:22.907 293 11880.35 169.01 52570.10 88888.00 2015-10-20 00:56:23.407 293 11880.29 168.98 52570.10 88888.00 2015-10-20 00:56:23.907 293 11880.32 168.97 52570.10 88888.00 2015-10-20 00:56:24.407 293 11880.35 169.03 52570.12 88888.00 2015-10-20 00:56:24.907 293 11880.34 169.04 52570.11 88888.00 2015-10-20 00:56:25.407 293 11880.33 169.03 52570.11 88888.00 2015-10-20 00:56:25.907 293 11880.36 169.03 52570.13 88888.00 2015-10-20 00:56:26.407 293 11880.37 169.03 52570.13 88888.00 2015-10-20 00:56:26.907 293 11880.36 169.04 52570.14 88888.00 2015-10-20 00:56:27.407 293 11880.34 169.04 52570.15 88888.00 2015-10-20 00:56:27.907 293 11880.27 169.05 52570.14 88888.00 2015-10-20 00:56:28.407 293 11880.25 169.02 52570.12 88888.00 2015-10-20 00:56:28.907 293 11880.29 169.02 52570.11 88888.00 2015-10-20 00:56:29.407 293 11880.29 169.02 52570.06 88888.00 2015-10-20 00:56:29.907 293 11880.27 169.03 52570.06 88888.00 2015-10-20 00:56:30.407 293 11880.28 169.01 52570.04 88888.00 2015-10-20 00:56:30.907 293 11880.27 168.97 52570.05 88888.00 2015-10-20 00:56:31.407 293 11880.24 169.01 52570.10 88888.00 2015-10-20 00:56:31.907 293 11880.24 169.00 52570.13 88888.00 2015-10-20 00:56:32.407 293 11880.25 169.02 52570.11 88888.00 2015-10-20 00:56:32.907 293 11880.28 169.02 52570.07 88888.00 2015-10-20 00:56:33.407 293 11880.32 168.98 52570.07 88888.00 2015-10-20 00:56:33.907 293 11880.30 168.98 52570.07 88888.00 2015-10-20 00:56:34.407 293 11880.28 169.02 52570.09 88888.00 2015-10-20 00:56:34.907 293 11880.27 169.02 52570.07 88888.00 2015-10-20 00:56:35.407 293 11880.29 169.01 52570.10 88888.00 2015-10-20 00:56:35.907 293 11880.27 168.98 52570.10 88888.00 2015-10-20 00:56:36.407 293 11880.27 169.00 52570.07 88888.00 2015-10-20 00:56:36.907 293 11880.28 169.01 52570.05 88888.00 2015-10-20 00:56:37.407 293 11880.28 169.05 52570.05 88888.00 2015-10-20 00:56:37.907 293 11880.32 169.04 52570.06 88888.00 2015-10-20 00:56:38.407 293 11880.29 169.05 52570.09 88888.00 2015-10-20 00:56:38.907 293 11880.26 169.06 52570.10 88888.00 2015-10-20 00:56:39.407 293 11880.21 169.03 52570.13 88888.00 2015-10-20 00:56:39.907 293 11880.21 169.06 52570.13 88888.00 2015-10-20 00:56:40.407 293 11880.19 169.06 52570.13 88888.00 2015-10-20 00:56:40.907 293 11880.20 169.06 52570.11 88888.00 2015-10-20 00:56:41.407 293 11880.21 169.09 52570.10 88888.00 2015-10-20 00:56:41.907 293 11880.18 169.09 52570.09 88888.00 2015-10-20 00:56:42.407 293 11880.16 169.11 52570.09 88888.00 2015-10-20 00:56:42.907 293 11880.15 169.12 52570.09 88888.00 2015-10-20 00:56:43.407 293 11880.18 169.13 52570.09 88888.00 2015-10-20 00:56:43.907 293 11880.16 169.15 52570.11 88888.00 2015-10-20 00:56:44.407 293 11880.16 169.15 52570.12 88888.00 2015-10-20 00:56:44.907 293 11880.15 169.13 52570.12 88888.00 2015-10-20 00:56:45.407 293 11880.12 169.15 52570.12 88888.00 2015-10-20 00:56:45.907 293 11880.11 169.20 52570.16 88888.00 2015-10-20 00:56:46.407 293 11880.14 169.20 52570.18 88888.00 2015-10-20 00:56:46.907 293 11880.10 169.15 52570.14 88888.00 2015-10-20 00:56:47.407 293 11880.06 169.09 52570.13 88888.00 2015-10-20 00:56:47.907 293 11880.02 169.10 52570.12 88888.00 2015-10-20 00:56:48.407 293 11880.05 169.12 52570.13 88888.00 2015-10-20 00:56:48.907 293 11880.07 169.11 52570.15 88888.00 2015-10-20 00:56:49.407 293 11880.11 169.09 52570.18 88888.00 2015-10-20 00:56:49.907 293 11880.06 169.10 52570.20 88888.00 2015-10-20 00:56:50.407 293 11880.07 169.13 52570.20 88888.00 2015-10-20 00:56:50.907 293 11880.05 169.14 52570.16 88888.00 2015-10-20 00:56:51.407 293 11880.08 169.17 52570.15 88888.00 2015-10-20 00:56:51.907 293 11880.03 169.17 52570.16 88888.00 2015-10-20 00:56:52.407 293 11880.00 169.16 52570.16 88888.00 2015-10-20 00:56:52.907 293 11880.00 169.17 52570.18 88888.00 2015-10-20 00:56:53.407 293 11880.01 169.15 52570.16 88888.00 2015-10-20 00:56:53.907 293 11880.01 169.15 52570.14 88888.00 2015-10-20 00:56:54.407 293 11880.01 169.10 52570.14 88888.00 2015-10-20 00:56:54.907 293 11880.03 169.09 52570.14 88888.00 2015-10-20 00:56:55.407 293 11880.06 169.13 52570.15 88888.00 2015-10-20 00:56:55.907 293 11880.03 169.15 52570.14 88888.00 2015-10-20 00:56:56.407 293 11880.02 169.15 52570.15 88888.00 2015-10-20 00:56:56.907 293 11880.03 169.16 52570.16 88888.00 2015-10-20 00:56:57.407 293 11880.03 169.16 52570.19 88888.00 2015-10-20 00:56:57.907 293 11880.05 169.16 52570.18 88888.00 2015-10-20 00:56:58.407 293 11880.05 169.17 52570.16 88888.00 2015-10-20 00:56:58.907 293 11880.03 169.20 52570.15 88888.00 2015-10-20 00:56:59.407 293 11880.02 169.20 52570.13 88888.00 2015-10-20 00:56:59.907 293 11880.05 169.21 52570.12 88888.00 2015-10-20 00:57:00.407 293 11880.06 169.20 52570.16 88888.00 2015-10-20 00:57:00.907 293 11880.05 169.19 52570.18 88888.00 2015-10-20 00:57:01.407 293 11880.01 169.21 52570.15 88888.00 2015-10-20 00:57:01.907 293 11880.02 169.22 52570.16 88888.00 2015-10-20 00:57:02.407 293 11880.07 169.19 52570.12 88888.00 2015-10-20 00:57:02.907 293 11880.08 169.17 52570.12 88888.00 2015-10-20 00:57:03.407 293 11880.01 169.16 52570.15 88888.00 2015-10-20 00:57:03.907 293 11880.02 169.17 52570.14 88888.00 2015-10-20 00:57:04.407 293 11880.07 169.20 52570.13 88888.00 2015-10-20 00:57:04.907 293 11880.02 169.19 52570.12 88888.00 2015-10-20 00:57:05.407 293 11879.99 169.20 52570.14 88888.00 2015-10-20 00:57:05.907 293 11880.00 169.20 52570.19 88888.00 2015-10-20 00:57:06.407 293 11879.99 169.17 52570.18 88888.00 2015-10-20 00:57:06.907 293 11880.02 169.19 52570.14 88888.00 2015-10-20 00:57:07.407 293 11880.03 169.19 52570.16 88888.00 2015-10-20 00:57:07.907 293 11880.02 169.23 52570.14 88888.00 2015-10-20 00:57:08.407 293 11880.03 169.23 52570.13 88888.00 2015-10-20 00:57:08.907 293 11880.01 169.19 52570.10 88888.00 2015-10-20 00:57:09.407 293 11879.99 169.20 52570.10 88888.00 2015-10-20 00:57:09.907 293 11879.99 169.24 52570.13 88888.00 2015-10-20 00:57:10.407 293 11880.00 169.24 52570.16 88888.00 2015-10-20 00:57:10.907 293 11880.02 169.23 52570.14 88888.00 2015-10-20 00:57:11.407 293 11880.01 169.22 52570.16 88888.00 2015-10-20 00:57:11.907 293 11880.02 169.21 52570.18 88888.00 2015-10-20 00:57:12.407 293 11880.03 169.25 52570.18 88888.00 2015-10-20 00:57:12.907 293 11880.02 169.23 52570.18 88888.00 2015-10-20 00:57:13.407 293 11880.06 169.25 52570.16 88888.00 2015-10-20 00:57:13.907 293 11880.03 169.21 52570.14 88888.00 2015-10-20 00:57:14.407 293 11880.00 169.16 52570.15 88888.00 2015-10-20 00:57:14.907 293 11879.98 169.19 52570.15 88888.00 2015-10-20 00:57:15.407 293 11879.93 169.20 52570.16 88888.00 2015-10-20 00:57:15.907 293 11879.94 169.15 52570.18 88888.00 2015-10-20 00:57:16.407 293 11879.91 169.19 52570.20 88888.00 2015-10-20 00:57:16.907 293 11879.88 169.23 52570.16 88888.00 2015-10-20 00:57:17.407 293 11879.93 169.20 52570.14 88888.00 2015-10-20 00:57:17.907 293 11879.90 169.14 52570.13 88888.00 2015-10-20 00:57:18.407 293 11879.89 169.12 52570.18 88888.00 2015-10-20 00:57:18.907 293 11879.88 169.14 52570.19 88888.00 2015-10-20 00:57:19.407 293 11879.89 169.17 52570.18 88888.00 2015-10-20 00:57:19.907 293 11879.89 169.17 52570.16 88888.00 2015-10-20 00:57:20.407 293 11879.88 169.19 52570.14 88888.00 2015-10-20 00:57:20.907 293 11879.84 169.17 52570.18 88888.00 2015-10-20 00:57:21.407 293 11879.89 169.20 52570.19 88888.00 2015-10-20 00:57:21.907 293 11879.95 169.22 52570.20 88888.00 2015-10-20 00:57:22.407 293 11879.91 169.20 52570.18 88888.00 2015-10-20 00:57:22.907 293 11879.88 169.17 52570.15 88888.00 2015-10-20 00:57:23.407 293 11879.88 169.15 52570.14 88888.00 2015-10-20 00:57:23.907 293 11879.89 169.16 52570.19 88888.00 2015-10-20 00:57:24.407 293 11879.91 169.20 52570.15 88888.00 2015-10-20 00:57:24.907 293 11879.92 169.25 52570.15 88888.00 2015-10-20 00:57:25.407 293 11879.92 169.27 52570.21 88888.00 2015-10-20 00:57:25.907 293 11879.92 169.24 52570.19 88888.00 2015-10-20 00:57:26.407 293 11879.91 169.25 52570.18 88888.00 2015-10-20 00:57:26.907 293 11879.89 169.29 52570.18 88888.00 2015-10-20 00:57:27.407 293 11879.88 169.32 52570.20 88888.00 2015-10-20 00:57:27.907 293 11879.92 169.31 52570.16 88888.00 2015-10-20 00:57:28.407 293 11879.90 169.30 52570.14 88888.00 2015-10-20 00:57:28.907 293 11879.91 169.24 52570.12 88888.00 2015-10-20 00:57:29.407 293 11879.88 169.23 52570.13 88888.00 2015-10-20 00:57:29.907 293 11879.84 169.26 52570.10 88888.00 2015-10-20 00:57:30.407 293 11879.88 169.29 52570.10 88888.00 2015-10-20 00:57:30.907 293 11879.90 169.26 52570.09 88888.00 2015-10-20 00:57:31.407 293 11879.85 169.24 52570.12 88888.00 2015-10-20 00:57:31.907 293 11879.80 169.25 52570.13 88888.00 2015-10-20 00:57:32.407 293 11879.83 169.29 52570.13 88888.00 2015-10-20 00:57:32.907 293 11879.83 169.25 52570.14 88888.00 2015-10-20 00:57:33.407 293 11879.86 169.26 52570.15 88888.00 2015-10-20 00:57:33.907 293 11879.83 169.24 52570.10 88888.00 2015-10-20 00:57:34.407 293 11879.82 169.25 52570.06 88888.00 2015-10-20 00:57:34.907 293 11879.80 169.27 52570.07 88888.00 2015-10-20 00:57:35.407 293 11879.81 169.27 52570.09 88888.00 2015-10-20 00:57:35.907 293 11879.81 169.27 52570.10 88888.00 2015-10-20 00:57:36.407 293 11879.82 169.30 52570.12 88888.00 2015-10-20 00:57:36.907 293 11879.86 169.30 52570.13 88888.00 2015-10-20 00:57:37.407 293 11879.83 169.25 52570.14 88888.00 2015-10-20 00:57:37.907 293 11879.80 169.23 52570.15 88888.00 2015-10-20 00:57:38.407 293 11879.80 169.25 52570.07 88888.00 2015-10-20 00:57:38.907 293 11879.79 169.26 52570.10 88888.00 2015-10-20 00:57:39.407 293 11879.79 169.25 52570.14 88888.00 2015-10-20 00:57:39.907 293 11879.76 169.23 52570.16 88888.00 2015-10-20 00:57:40.407 293 11879.75 169.24 52570.18 88888.00 2015-10-20 00:57:40.907 293 11879.76 169.24 52570.14 88888.00 2015-10-20 00:57:41.407 293 11879.75 169.23 52570.14 88888.00 2015-10-20 00:57:41.907 293 11879.71 169.24 52570.13 88888.00 2015-10-20 00:57:42.407 293 11879.72 169.19 52570.11 88888.00 2015-10-20 00:57:42.907 293 11879.72 169.21 52570.13 88888.00 2015-10-20 00:57:43.407 293 11879.77 169.22 52570.12 88888.00 2015-10-20 00:57:43.907 293 11879.73 169.22 52570.06 88888.00 2015-10-20 00:57:44.407 293 11879.70 169.25 52570.11 88888.00 2015-10-20 00:57:44.907 293 11879.70 169.26 52570.11 88888.00 2015-10-20 00:57:45.407 293 11879.70 169.23 52570.07 88888.00 2015-10-20 00:57:45.907 293 11879.71 169.24 52570.09 88888.00 2015-10-20 00:57:46.407 293 11879.72 169.27 52570.11 88888.00 2015-10-20 00:57:46.907 293 11879.72 169.29 52570.09 88888.00 2015-10-20 00:57:47.407 293 11879.73 169.31 52570.09 88888.00 2015-10-20 00:57:47.907 293 11879.72 169.25 52570.10 88888.00 2015-10-20 00:57:48.407 293 11879.66 169.22 52570.10 88888.00 2015-10-20 00:57:48.907 293 11879.68 169.20 52570.12 88888.00 2015-10-20 00:57:49.407 293 11879.70 169.20 52570.14 88888.00 2015-10-20 00:57:49.907 293 11879.70 169.23 52570.11 88888.00 2015-10-20 00:57:50.407 293 11879.65 169.24 52570.10 88888.00 2015-10-20 00:57:50.907 293 11879.59 169.22 52570.05 88888.00 2015-10-20 00:57:51.407 293 11879.58 169.23 52570.04 88888.00 2015-10-20 00:57:51.907 293 11879.66 169.26 52570.04 88888.00 2015-10-20 00:57:52.407 293 11879.71 169.27 52570.04 88888.00 2015-10-20 00:57:52.907 293 11879.70 169.25 52570.02 88888.00 2015-10-20 00:57:53.407 293 11879.65 169.24 52569.97 88888.00 2015-10-20 00:57:53.907 293 11879.64 169.24 52569.99 88888.00 2015-10-20 00:57:54.407 293 11879.60 169.22 52570.04 88888.00 2015-10-20 00:57:54.907 293 11879.62 169.26 52570.04 88888.00 2015-10-20 00:57:55.407 293 11879.62 169.30 52570.04 88888.00 2015-10-20 00:57:55.907 293 11879.65 169.32 52570.10 88888.00 2015-10-20 00:57:56.407 293 11879.64 169.32 52570.07 88888.00 2015-10-20 00:57:56.907 293 11879.62 169.35 52570.07 88888.00 2015-10-20 00:57:57.407 293 11879.59 169.35 52570.11 88888.00 2015-10-20 00:57:57.907 293 11879.59 169.33 52570.11 88888.00 2015-10-20 00:57:58.407 293 11879.60 169.32 52570.15 88888.00 2015-10-20 00:57:58.907 293 11879.59 169.30 52570.13 88888.00 2015-10-20 00:57:59.407 293 11879.56 169.31 52570.13 88888.00 2015-10-20 00:57:59.907 293 11879.58 169.31 52570.13 88888.00 2015-10-20 00:58:00.407 293 11879.60 169.31 52570.11 88888.00 2015-10-20 00:58:00.907 293 11879.59 169.30 52570.10 88888.00 2015-10-20 00:58:01.407 293 11879.63 169.26 52570.13 88888.00 2015-10-20 00:58:01.907 293 11879.62 169.26 52570.13 88888.00 2015-10-20 00:58:02.407 293 11879.56 169.26 52570.12 88888.00 2015-10-20 00:58:02.907 293 11879.55 169.29 52570.11 88888.00 2015-10-20 00:58:03.407 293 11879.57 169.27 52570.07 88888.00 2015-10-20 00:58:03.907 293 11879.58 169.27 52570.06 88888.00 2015-10-20 00:58:04.407 293 11879.58 169.33 52570.06 88888.00 2015-10-20 00:58:04.907 293 11879.60 169.27 52570.05 88888.00 2015-10-20 00:58:05.407 293 11879.54 169.26 52570.03 88888.00 2015-10-20 00:58:05.907 293 11879.58 169.31 52570.05 88888.00 2015-10-20 00:58:06.407 293 11879.66 169.33 52570.03 88888.00 2015-10-20 00:58:06.907 293 11879.62 169.31 52570.05 88888.00 2015-10-20 00:58:07.407 293 11879.59 169.29 52570.11 88888.00 2015-10-20 00:58:07.907 293 11879.57 169.29 52570.12 88888.00 2015-10-20 00:58:08.407 293 11879.59 169.29 52570.11 88888.00 2015-10-20 00:58:08.907 293 11879.58 169.29 52570.10 88888.00 2015-10-20 00:58:09.407 293 11879.53 169.30 52570.09 88888.00 2015-10-20 00:58:09.907 293 11879.54 169.26 52570.11 88888.00 2015-10-20 00:58:10.407 293 11879.53 169.24 52570.10 88888.00 2015-10-20 00:58:10.907 293 11879.51 169.21 52570.09 88888.00 2015-10-20 00:58:11.407 293 11879.53 169.23 52570.10 88888.00 2015-10-20 00:58:11.907 293 11879.53 169.24 52570.11 88888.00 2015-10-20 00:58:12.407 293 11879.56 169.25 52570.14 88888.00 2015-10-20 00:58:12.907 293 11879.53 169.24 52570.14 88888.00 2015-10-20 00:58:13.407 293 11879.46 169.24 52570.15 88888.00 2015-10-20 00:58:13.907 293 11879.47 169.26 52570.18 88888.00 2015-10-20 00:58:14.407 293 11879.50 169.29 52570.14 88888.00 2015-10-20 00:58:14.907 293 11879.46 169.29 52570.13 88888.00 2015-10-20 00:58:15.407 293 11879.45 169.29 52570.16 88888.00 2015-10-20 00:58:15.907 293 11879.45 169.29 52570.19 88888.00 2015-10-20 00:58:16.407 293 11879.47 169.30 52570.15 88888.00 2015-10-20 00:58:16.907 293 11879.47 169.27 52570.20 88888.00 2015-10-20 00:58:17.407 293 11879.47 169.25 52570.22 88888.00 2015-10-20 00:58:17.907 293 11879.51 169.25 52570.19 88888.00 2015-10-20 00:58:18.407 293 11879.46 169.27 52570.16 88888.00 2015-10-20 00:58:18.907 293 11879.45 169.29 52570.18 88888.00 2015-10-20 00:58:19.407 293 11879.41 169.31 52570.15 88888.00 2015-10-20 00:58:19.907 293 11879.41 169.30 52570.13 88888.00 2015-10-20 00:58:20.407 293 11879.46 169.26 52570.15 88888.00 2015-10-20 00:58:20.907 293 11879.46 169.27 52570.15 88888.00 2015-10-20 00:58:21.407 293 11879.45 169.27 52570.14 88888.00 2015-10-20 00:58:21.907 293 11879.46 169.26 52570.15 88888.00 2015-10-20 00:58:22.407 293 11879.39 169.31 52570.16 88888.00 2015-10-20 00:58:22.907 293 11879.36 169.33 52570.15 88888.00 2015-10-20 00:58:23.407 293 11879.38 169.32 52570.13 88888.00 2015-10-20 00:58:23.907 293 11879.37 169.31 52570.12 88888.00 2015-10-20 00:58:24.407 293 11879.36 169.32 52570.11 88888.00 2015-10-20 00:58:24.907 293 11879.37 169.33 52570.12 88888.00 2015-10-20 00:58:25.407 293 11879.38 169.33 52570.10 88888.00 2015-10-20 00:58:25.907 293 11879.40 169.29 52570.07 88888.00 2015-10-20 00:58:26.407 293 11879.40 169.26 52570.07 88888.00 2015-10-20 00:58:26.907 293 11879.42 169.26 52570.09 88888.00 2015-10-20 00:58:27.407 293 11879.45 169.25 52570.10 88888.00 2015-10-20 00:58:27.907 293 11879.46 169.25 52570.10 88888.00 2015-10-20 00:58:28.407 293 11879.41 169.26 52570.12 88888.00 2015-10-20 00:58:28.907 293 11879.39 169.27 52570.13 88888.00 2015-10-20 00:58:29.407 293 11879.37 169.26 52570.11 88888.00 2015-10-20 00:58:29.907 293 11879.44 169.25 52570.09 88888.00 2015-10-20 00:58:30.407 293 11879.46 169.27 52570.09 88888.00 2015-10-20 00:58:30.907 293 11879.42 169.26 52570.09 88888.00 2015-10-20 00:58:31.407 293 11879.40 169.23 52570.10 88888.00 2015-10-20 00:58:31.907 293 11879.36 169.21 52570.07 88888.00 2015-10-20 00:58:32.407 293 11879.38 169.22 52570.09 88888.00 2015-10-20 00:58:32.907 293 11879.37 169.23 52570.06 88888.00 2015-10-20 00:58:33.407 293 11879.35 169.21 52570.06 88888.00 2015-10-20 00:58:33.907 293 11879.36 169.20 52570.11 88888.00 2015-10-20 00:58:34.407 293 11879.33 169.19 52570.13 88888.00 2015-10-20 00:58:34.907 293 11879.32 169.21 52570.14 88888.00 2015-10-20 00:58:35.407 293 11879.35 169.23 52570.13 88888.00 2015-10-20 00:58:35.907 293 11879.35 169.24 52570.10 88888.00 2015-10-20 00:58:36.407 293 11879.31 169.23 52570.09 88888.00 2015-10-20 00:58:36.907 293 11879.30 169.22 52570.10 88888.00 2015-10-20 00:58:37.407 293 11879.32 169.22 52570.14 88888.00 2015-10-20 00:58:37.907 293 11879.32 169.21 52570.12 88888.00 2015-10-20 00:58:38.407 293 11879.33 169.20 52570.10 88888.00 2015-10-20 00:58:38.907 293 11879.33 169.20 52570.11 88888.00 2015-10-20 00:58:39.407 293 11879.33 169.17 52570.10 88888.00 2015-10-20 00:58:39.907 293 11879.30 169.16 52570.14 88888.00 2015-10-20 00:58:40.407 293 11879.33 169.20 52570.13 88888.00 2015-10-20 00:58:40.907 293 11879.32 169.16 52570.13 88888.00 2015-10-20 00:58:41.407 293 11879.35 169.17 52570.13 88888.00 2015-10-20 00:58:41.907 293 11879.36 169.22 52570.13 88888.00 2015-10-20 00:58:42.407 293 11879.33 169.22 52570.14 88888.00 2015-10-20 00:58:42.907 293 11879.31 169.20 52570.14 88888.00 2015-10-20 00:58:43.407 293 11879.33 169.15 52570.11 88888.00 2015-10-20 00:58:43.907 293 11879.38 169.14 52570.07 88888.00 2015-10-20 00:58:44.407 293 11879.39 169.20 52570.09 88888.00 2015-10-20 00:58:44.907 293 11879.39 169.22 52570.09 88888.00 2015-10-20 00:58:45.407 293 11879.37 169.15 52570.09 88888.00 2015-10-20 00:58:45.907 293 11879.36 169.10 52570.11 88888.00 2015-10-20 00:58:46.407 293 11879.35 169.14 52570.12 88888.00 2015-10-20 00:58:46.907 293 11879.35 169.14 52570.12 88888.00 2015-10-20 00:58:47.407 293 11879.35 169.14 52570.12 88888.00 2015-10-20 00:58:47.907 293 11879.36 169.09 52570.11 88888.00 2015-10-20 00:58:48.407 293 11879.36 169.07 52570.11 88888.00 2015-10-20 00:58:48.907 293 11879.35 169.13 52570.13 88888.00 2015-10-20 00:58:49.407 293 11879.36 169.15 52570.14 88888.00 2015-10-20 00:58:49.907 293 11879.37 169.13 52570.13 88888.00 2015-10-20 00:58:50.407 293 11879.35 169.11 52570.11 88888.00 2015-10-20 00:58:50.907 293 11879.35 169.15 52570.12 88888.00 2015-10-20 00:58:51.407 293 11879.33 169.11 52570.10 88888.00 2015-10-20 00:58:51.907 293 11879.32 169.06 52570.07 88888.00 2015-10-20 00:58:52.407 293 11879.33 169.06 52570.07 88888.00 2015-10-20 00:58:52.907 293 11879.35 169.09 52570.07 88888.00 2015-10-20 00:58:53.407 293 11879.33 169.10 52570.11 88888.00 2015-10-20 00:58:53.907 293 11879.39 169.09 52570.13 88888.00 2015-10-20 00:58:54.407 293 11879.38 169.07 52570.11 88888.00 2015-10-20 00:58:54.907 293 11879.38 169.12 52570.11 88888.00 2015-10-20 00:58:55.407 293 11879.37 169.13 52570.10 88888.00 2015-10-20 00:58:55.907 293 11879.41 169.11 52570.12 88888.00 2015-10-20 00:58:56.407 293 11879.38 169.12 52570.09 88888.00 2015-10-20 00:58:56.907 293 11879.37 169.12 52570.04 88888.00 2015-10-20 00:58:57.407 293 11879.39 169.11 52570.04 88888.00 2015-10-20 00:58:57.907 293 11879.38 169.10 52570.03 88888.00 2015-10-20 00:58:58.407 293 11879.38 169.11 52570.06 88888.00 2015-10-20 00:58:58.907 293 11879.39 169.14 52570.09 88888.00 2015-10-20 00:58:59.407 293 11879.41 169.10 52570.13 88888.00 2015-10-20 00:58:59.907 293 11879.37 169.11 52570.12 88888.00 2015-10-20 00:59:00.407 293 11879.35 169.11 52570.12 88888.00 2015-10-20 00:59:00.907 293 11879.37 169.15 52570.13 88888.00 2015-10-20 00:59:01.407 293 11879.37 169.13 52570.12 88888.00 2015-10-20 00:59:01.907 293 11879.37 169.11 52570.07 88888.00 2015-10-20 00:59:02.407 293 11879.37 169.07 52570.07 88888.00 2015-10-20 00:59:02.907 293 11879.37 169.10 52570.06 88888.00 2015-10-20 00:59:03.407 293 11879.37 169.11 52570.07 88888.00 2015-10-20 00:59:03.907 293 11879.37 169.10 52570.04 88888.00 2015-10-20 00:59:04.408 293 11879.32 169.09 52570.07 88888.00 2015-10-20 00:59:04.908 293 11879.32 169.09 52570.07 88888.00 2015-10-20 00:59:05.408 293 11879.36 169.11 52570.09 88888.00 2015-10-20 00:59:05.908 293 11879.36 169.11 52570.10 88888.00 2015-10-20 00:59:06.408 293 11879.38 169.11 52570.10 88888.00 2015-10-20 00:59:06.908 293 11879.36 169.10 52570.10 88888.00 2015-10-20 00:59:07.408 293 11879.30 169.07 52570.09 88888.00 2015-10-20 00:59:07.908 293 11879.28 169.07 52570.10 88888.00 2015-10-20 00:59:08.408 293 11879.30 169.07 52570.13 88888.00 2015-10-20 00:59:08.908 293 11879.30 169.06 52570.13 88888.00 2015-10-20 00:59:09.408 293 11879.30 169.07 52570.12 88888.00 2015-10-20 00:59:09.908 293 11879.36 169.06 52570.09 88888.00 2015-10-20 00:59:10.408 293 11879.37 169.04 52570.06 88888.00 2015-10-20 00:59:10.908 293 11879.37 169.05 52570.10 88888.00 2015-10-20 00:59:11.408 293 11879.38 169.06 52570.07 88888.00 2015-10-20 00:59:11.908 293 11879.37 169.07 52570.07 88888.00 2015-10-20 00:59:12.408 293 11879.35 169.04 52570.09 88888.00 2015-10-20 00:59:12.908 293 11879.33 169.02 52570.10 88888.00 2015-10-20 00:59:13.408 293 11879.39 169.04 52570.12 88888.00 2015-10-20 00:59:13.908 293 11879.32 169.05 52570.12 88888.00 2015-10-20 00:59:14.408 293 11879.31 169.05 52570.11 88888.00 2015-10-20 00:59:14.908 293 11879.29 169.09 52570.11 88888.00 2015-10-20 00:59:15.408 293 11879.29 169.05 52570.13 88888.00 2015-10-20 00:59:15.908 293 11879.33 169.04 52570.13 88888.00 2015-10-20 00:59:16.408 293 11879.29 169.02 52570.12 88888.00 2015-10-20 00:59:16.908 293 11879.29 169.02 52570.11 88888.00 2015-10-20 00:59:17.408 293 11879.32 169.03 52570.12 88888.00 2015-10-20 00:59:17.908 293 11879.31 169.04 52570.18 88888.00 2015-10-20 00:59:18.408 293 11879.31 169.02 52570.15 88888.00 2015-10-20 00:59:18.908 293 11879.30 169.01 52570.12 88888.00 2015-10-20 00:59:19.408 293 11879.30 168.98 52570.12 88888.00 2015-10-20 00:59:19.908 293 11879.31 168.97 52570.12 88888.00 2015-10-20 00:59:20.408 293 11879.32 168.98 52570.11 88888.00 2015-10-20 00:59:20.908 293 11879.33 169.00 52570.13 88888.00 2015-10-20 00:59:21.408 293 11879.32 169.00 52570.12 88888.00 2015-10-20 00:59:21.908 293 11879.33 168.98 52570.11 88888.00 2015-10-20 00:59:22.408 293 11879.31 169.00 52570.15 88888.00 2015-10-20 00:59:22.908 293 11879.28 169.03 52570.13 88888.00 2015-10-20 00:59:23.408 293 11879.32 169.01 52570.13 88888.00 2015-10-20 00:59:23.908 293 11879.32 168.97 52570.10 88888.00 2015-10-20 00:59:24.408 293 11879.29 168.96 52570.09 88888.00 2015-10-20 00:59:24.908 293 11879.24 168.93 52570.10 88888.00 2015-10-20 00:59:25.408 293 11879.23 168.92 52570.11 88888.00 2015-10-20 00:59:25.908 293 11879.26 168.92 52570.07 88888.00 2015-10-20 00:59:26.408 293 11879.23 168.94 52570.05 88888.00 2015-10-20 00:59:26.908 293 11879.27 168.97 52570.04 88888.00 2015-10-20 00:59:27.408 293 11879.28 168.97 52570.09 88888.00 2015-10-20 00:59:27.908 293 11879.29 168.97 52570.07 88888.00 2015-10-20 00:59:28.408 293 11879.27 169.01 52570.03 88888.00 2015-10-20 00:59:28.908 293 11879.29 168.98 52570.03 88888.00 2015-10-20 00:59:29.408 293 11879.26 169.00 52570.05 88888.00 2015-10-20 00:59:29.908 293 11879.26 168.95 52570.07 88888.00 2015-10-20 00:59:30.408 293 11879.26 168.96 52570.06 88888.00 2015-10-20 00:59:30.908 293 11879.27 168.98 52570.07 88888.00 2015-10-20 00:59:31.408 293 11879.28 168.97 52570.06 88888.00 2015-10-20 00:59:31.908 293 11879.26 168.94 52570.04 88888.00 2015-10-20 00:59:32.408 293 11879.26 168.97 52570.06 88888.00 2015-10-20 00:59:32.908 293 11879.23 168.96 52570.04 88888.00 2015-10-20 00:59:33.408 293 11879.29 168.93 52570.04 88888.00 2015-10-20 00:59:33.908 293 11879.30 168.97 52570.04 88888.00 2015-10-20 00:59:34.408 293 11879.32 169.01 52570.01 88888.00 2015-10-20 00:59:34.908 293 11879.32 169.04 52569.97 88888.00 2015-10-20 00:59:35.408 293 11879.33 168.97 52569.95 88888.00 2015-10-20 00:59:35.908 293 11879.30 168.98 52570.01 88888.00 2015-10-20 00:59:36.408 293 11879.33 168.97 52569.97 88888.00 2015-10-20 00:59:36.908 293 11879.39 169.00 52569.99 88888.00 2015-10-20 00:59:37.408 293 11879.38 169.03 52570.01 88888.00 2015-10-20 00:59:37.908 293 11879.39 169.03 52570.04 88888.00 2015-10-20 00:59:38.408 293 11879.41 169.03 52570.05 88888.00 2015-10-20 00:59:38.908 293 11879.41 169.04 52570.05 88888.00 2015-10-20 00:59:39.408 293 11879.39 169.04 52570.05 88888.00 2015-10-20 00:59:39.908 293 11879.39 169.05 52570.04 88888.00 2015-10-20 00:59:40.408 293 11879.41 169.06 52570.04 88888.00 2015-10-20 00:59:40.908 293 11879.42 169.04 52570.03 88888.00 2015-10-20 00:59:41.408 293 11879.42 169.03 52570.04 88888.00 2015-10-20 00:59:41.908 293 11879.46 169.04 52570.04 88888.00 2015-10-20 00:59:42.408 293 11879.47 169.02 52570.09 88888.00 2015-10-20 00:59:42.908 293 11879.46 169.01 52570.10 88888.00 2015-10-20 00:59:43.408 293 11879.42 169.00 52570.07 88888.00 2015-10-20 00:59:43.908 293 11879.47 169.00 52570.07 88888.00 2015-10-20 00:59:44.408 293 11879.46 169.03 52570.06 88888.00 2015-10-20 00:59:44.908 293 11879.44 169.02 52570.05 88888.00 2015-10-20 00:59:45.408 293 11879.42 169.02 52570.04 88888.00 2015-10-20 00:59:45.908 293 11879.39 169.02 52570.04 88888.00 2015-10-20 00:59:46.408 293 11879.40 169.01 52570.06 88888.00 2015-10-20 00:59:46.908 293 11879.39 169.02 52570.06 88888.00 2015-10-20 00:59:47.408 293 11879.41 169.00 52570.07 88888.00 2015-10-20 00:59:47.908 293 11879.42 168.98 52570.13 88888.00 2015-10-20 00:59:48.408 293 11879.42 169.02 52570.15 88888.00 2015-10-20 00:59:48.908 293 11879.38 169.01 52570.13 88888.00 2015-10-20 00:59:49.408 293 11879.36 168.98 52570.10 88888.00 2015-10-20 00:59:49.908 293 11879.40 169.00 52570.10 88888.00 2015-10-20 00:59:50.408 293 11879.40 169.05 52570.06 88888.00 2015-10-20 00:59:50.908 293 11879.40 169.00 52570.04 88888.00 2015-10-20 00:59:51.408 293 11879.39 168.98 52570.04 88888.00 2015-10-20 00:59:51.908 293 11879.39 169.05 52570.05 88888.00 2015-10-20 00:59:52.408 293 11879.41 169.06 52570.06 88888.00 2015-10-20 00:59:52.908 293 11879.40 169.06 52570.06 88888.00 2015-10-20 00:59:53.408 293 11879.40 169.06 52570.07 88888.00 2015-10-20 00:59:53.908 293 11879.42 169.04 52570.07 88888.00 2015-10-20 00:59:54.408 293 11879.45 169.06 52570.07 88888.00 2015-10-20 00:59:54.908 293 11879.46 169.03 52570.07 88888.00 2015-10-20 00:59:55.408 293 11879.49 169.02 52570.11 88888.00 2015-10-20 00:59:55.908 293 11879.49 168.96 52570.09 88888.00 2015-10-20 00:59:56.408 293 11879.48 168.95 52570.09 88888.00 2015-10-20 00:59:56.908 293 11879.46 168.97 52570.07 88888.00 2015-10-20 00:59:57.408 293 11879.44 168.97 52570.07 88888.00 2015-10-20 00:59:57.908 293 11879.46 169.01 52570.09 88888.00 2015-10-20 00:59:58.408 293 11879.44 169.00 52570.05 88888.00 2015-10-20 00:59:58.908 293 11879.51 168.97 52570.04 88888.00 2015-10-20 00:59:59.408 293 11879.55 169.00 52570.04 88888.00 2015-10-20 00:59:59.908 293 11879.49 169.01 52570.07 88888.00 2015-10-20 01:00:00.408 293 11879.44 169.01 52570.10 88888.00 2015-10-20 01:00:00.908 293 11879.46 169.01 52570.10 88888.00 2015-10-20 01:00:01.408 293 11879.49 168.98 52570.04 88888.00 2015-10-20 01:00:01.908 293 11879.49 168.98 52570.05 88888.00 2015-10-20 01:00:02.408 293 11879.49 169.00 52570.09 88888.00 2015-10-20 01:00:02.908 293 11879.53 169.01 52570.07 88888.00 2015-10-20 01:00:03.408 293 11879.47 169.01 52570.07 88888.00 2015-10-20 01:00:03.908 293 11879.40 169.02 52570.07 88888.00 2015-10-20 01:00:04.408 293 11879.40 169.01 52570.07 88888.00 2015-10-20 01:00:04.908 293 11879.44 169.00 52570.10 88888.00 2015-10-20 01:00:05.408 293 11879.44 168.97 52570.11 88888.00 2015-10-20 01:00:05.908 293 11879.46 168.98 52570.09 88888.00 2015-10-20 01:00:06.408 293 11879.48 169.02 52570.11 88888.00 2015-10-20 01:00:06.908 293 11879.48 169.01 52570.13 88888.00 2015-10-20 01:00:07.408 293 11879.50 169.01 52570.14 88888.00 2015-10-20 01:00:07.908 293 11879.51 169.01 52570.13 88888.00 2015-10-20 01:00:08.408 293 11879.47 169.02 52570.11 88888.00 2015-10-20 01:00:08.908 293 11879.44 169.00 52570.13 88888.00 2015-10-20 01:00:09.408 293 11879.46 168.98 52570.13 88888.00 2015-10-20 01:00:09.908 293 11879.42 168.96 52570.14 88888.00 2015-10-20 01:00:10.408 293 11879.39 168.90 52570.13 88888.00 2015-10-20 01:00:10.908 293 11879.42 168.92 52570.11 88888.00 2015-10-20 01:00:11.408 293 11879.42 168.92 52570.09 88888.00 2015-10-20 01:00:11.908 293 11879.44 168.97 52570.09 88888.00 2015-10-20 01:00:12.408 293 11879.42 169.00 52570.10 88888.00 2015-10-20 01:00:12.908 293 11879.46 168.95 52570.07 88888.00 2015-10-20 01:00:13.408 293 11879.49 168.93 52570.06 88888.00 2015-10-20 01:00:13.908 293 11879.51 168.96 52570.06 88888.00 2015-10-20 01:00:14.408 293 11879.55 169.01 52570.02 88888.00 2015-10-20 01:00:14.908 293 11879.51 169.02 52570.04 88888.00 2015-10-20 01:00:15.408 293 11879.53 169.00 52570.07 88888.00 2015-10-20 01:00:15.908 293 11879.55 168.95 52570.12 88888.00 2015-10-20 01:00:16.408 293 11879.54 168.97 52570.09 88888.00 2015-10-20 01:00:16.908 293 11879.49 169.01 52570.09 88888.00 2015-10-20 01:00:17.408 293 11879.55 169.01 52570.10 88888.00 2015-10-20 01:00:17.908 293 11879.56 169.00 52570.07 88888.00 2015-10-20 01:00:18.408 293 11879.56 169.02 52570.07 88888.00 2015-10-20 01:00:18.908 293 11879.55 169.03 52570.07 88888.00 2015-10-20 01:00:19.408 293 11879.55 169.02 52570.07 88888.00 2015-10-20 01:00:19.908 293 11879.49 169.03 52570.07 88888.00 2015-10-20 01:00:20.408 293 11879.50 169.00 52570.11 88888.00 2015-10-20 01:00:20.908 293 11879.48 168.98 52570.11 88888.00 2015-10-20 01:00:21.408 293 11879.49 168.98 52570.10 88888.00 2015-10-20 01:00:21.908 293 11879.50 168.97 52570.09 88888.00 2015-10-20 01:00:22.408 293 11879.49 169.00 52570.03 88888.00 2015-10-20 01:00:22.908 293 11879.50 168.98 52570.04 88888.00 2015-10-20 01:00:23.408 293 11879.54 168.98 52570.07 88888.00 2015-10-20 01:00:23.908 293 11879.59 169.00 52570.09 88888.00 2015-10-20 01:00:24.408 293 11879.53 168.95 52570.09 88888.00 2015-10-20 01:00:24.908 293 11879.50 168.97 52570.09 88888.00 2015-10-20 01:00:25.408 293 11879.49 168.98 52570.11 88888.00 2015-10-20 01:00:25.908 293 11879.54 169.00 52570.12 88888.00 2015-10-20 01:00:26.408 293 11879.55 169.04 52570.10 88888.00 2015-10-20 01:00:26.908 293 11879.56 169.04 52570.07 88888.00 2015-10-20 01:00:27.408 293 11879.58 169.04 52570.09 88888.00 2015-10-20 01:00:27.908 293 11879.53 169.03 52570.09 88888.00 2015-10-20 01:00:28.408 293 11879.54 169.02 52570.09 88888.00 2015-10-20 01:00:28.908 293 11879.59 169.06 52570.09 88888.00 2015-10-20 01:00:29.408 293 11879.63 169.11 52570.05 88888.00 2015-10-20 01:00:29.908 293 11879.63 169.13 52570.04 88888.00 2015-10-20 01:00:30.408 293 11879.62 169.10 52570.06 88888.00 2015-10-20 01:00:30.908 293 11879.58 169.06 52570.06 88888.00 2015-10-20 01:00:31.408 293 11879.60 169.04 52570.02 88888.00 2015-10-20 01:00:31.908 293 11879.58 169.03 52570.03 88888.00 2015-10-20 01:00:32.408 293 11879.62 169.05 52570.06 88888.00 2015-10-20 01:00:32.908 293 11879.57 169.07 52570.07 88888.00 2015-10-20 01:00:33.408 293 11879.58 169.07 52570.13 88888.00 2015-10-20 01:00:33.908 293 11879.57 169.07 52570.14 88888.00 2015-10-20 01:00:34.408 293 11879.56 169.05 52570.11 88888.00 2015-10-20 01:00:34.908 293 11879.55 169.05 52570.12 88888.00 2015-10-20 01:00:35.408 293 11879.56 169.04 52570.19 88888.00 2015-10-20 01:00:35.908 293 11879.58 169.04 52570.21 88888.00 2015-10-20 01:00:36.408 293 11879.57 169.03 52570.20 88888.00 2015-10-20 01:00:36.908 293 11879.57 169.10 52570.19 88888.00 2015-10-20 01:00:37.408 293 11879.60 169.09 52570.19 88888.00 2015-10-20 01:00:37.908 293 11879.63 169.10 52570.14 88888.00 2015-10-20 01:00:38.408 293 11879.62 169.11 52570.09 88888.00 2015-10-20 01:00:38.908 293 11879.58 169.12 52570.11 88888.00 2015-10-20 01:00:39.408 293 11879.58 169.13 52570.15 88888.00 2015-10-20 01:00:39.908 293 11879.60 169.13 52570.15 88888.00 2015-10-20 01:00:40.408 293 11879.56 169.14 52570.14 88888.00 2015-10-20 01:00:40.908 293 11879.54 169.13 52570.13 88888.00 2015-10-20 01:00:41.408 293 11879.57 169.13 52570.12 88888.00 2015-10-20 01:00:41.908 293 11879.59 169.07 52570.13 88888.00 2015-10-20 01:00:42.408 293 11879.59 169.07 52570.14 88888.00 2015-10-20 01:00:42.908 293 11879.55 169.07 52570.14 88888.00 2015-10-20 01:00:43.408 293 11879.51 169.10 52570.14 88888.00 2015-10-20 01:00:43.908 293 11879.51 169.15 52570.10 88888.00 2015-10-20 01:00:44.408 293 11879.54 169.15 52570.07 88888.00 2015-10-20 01:00:44.908 293 11879.56 169.12 52570.06 88888.00 2015-10-20 01:00:45.408 293 11879.56 169.13 52570.09 88888.00 2015-10-20 01:00:45.908 293 11879.58 169.15 52570.11 88888.00 2015-10-20 01:00:46.408 293 11879.56 169.19 52570.11 88888.00 2015-10-20 01:00:46.908 293 11879.57 169.20 52570.14 88888.00 2015-10-20 01:00:47.408 293 11879.57 169.16 52570.10 88888.00 2015-10-20 01:00:47.908 293 11879.60 169.12 52570.12 88888.00 2015-10-20 01:00:48.408 293 11879.65 169.06 52570.11 88888.00 2015-10-20 01:00:48.908 293 11879.66 169.10 52570.11 88888.00 2015-10-20 01:00:49.408 293 11879.59 169.13 52570.11 88888.00 2015-10-20 01:00:49.908 293 11879.62 169.07 52570.10 88888.00 2015-10-20 01:00:50.408 293 11879.64 169.06 52570.10 88888.00 2015-10-20 01:00:50.908 293 11879.62 169.10 52570.07 88888.00 2015-10-20 01:00:51.408 293 11879.59 169.13 52570.07 88888.00 2015-10-20 01:00:51.908 293 11879.59 169.12 52570.04 88888.00 2015-10-20 01:00:52.408 293 11879.62 169.14 52570.05 88888.00 2015-10-20 01:00:52.908 293 11879.68 169.14 52570.05 88888.00 2015-10-20 01:00:53.408 293 11879.72 169.14 52570.06 88888.00 2015-10-20 01:00:53.908 293 11879.67 169.15 52570.11 88888.00 2015-10-20 01:00:54.408 293 11879.70 169.20 52570.13 88888.00 2015-10-20 01:00:54.908 293 11879.70 169.19 52570.13 88888.00 2015-10-20 01:00:55.408 293 11879.70 169.19 52570.11 88888.00 2015-10-20 01:00:55.908 293 11879.71 169.15 52570.12 88888.00 2015-10-20 01:00:56.408 293 11879.71 169.13 52570.07 88888.00 2015-10-20 01:00:56.908 293 11879.68 169.13 52570.05 88888.00 2015-10-20 01:00:57.408 293 11879.66 169.15 52570.04 88888.00 2015-10-20 01:00:57.908 293 11879.64 169.15 52570.02 88888.00 2015-10-20 01:00:58.408 293 11879.67 169.15 52570.05 88888.00 2015-10-20 01:00:58.908 293 11879.70 169.19 52570.09 88888.00 2015-10-20 01:00:59.408 293 11879.73 169.20 52570.11 88888.00 2015-10-20 01:00:59.908 293 11879.72 169.16 52570.09 88888.00 2015-10-20 01:01:00.408 293 11879.72 169.19 52570.11 88888.00 2015-10-20 01:01:00.908 293 11879.72 169.15 52570.07 88888.00 2015-10-20 01:01:01.408 293 11879.70 169.19 52570.04 88888.00 2015-10-20 01:01:01.908 293 11879.67 169.25 52570.07 88888.00 2015-10-20 01:01:02.408 293 11879.68 169.26 52570.11 88888.00 2015-10-20 01:01:02.908 293 11879.64 169.22 52570.09 88888.00 2015-10-20 01:01:03.408 293 11879.64 169.23 52570.11 88888.00 2015-10-20 01:01:03.908 293 11879.65 169.25 52570.12 88888.00 2015-10-20 01:01:04.408 293 11879.73 169.30 52570.07 88888.00 2015-10-20 01:01:04.908 293 11879.75 169.29 52570.04 88888.00 2015-10-20 01:01:05.408 293 11879.73 169.31 52570.05 88888.00 2015-10-20 01:01:05.908 293 11879.74 169.32 52570.07 88888.00 2015-10-20 01:01:06.408 293 11879.73 169.31 52570.09 88888.00 2015-10-20 01:01:06.908 293 11879.74 169.25 52570.04 88888.00 2015-10-20 01:01:07.408 293 11879.73 169.26 52570.02 88888.00 2015-10-20 01:01:07.908 293 11879.72 169.24 52570.06 88888.00 2015-10-20 01:01:08.408 293 11879.73 169.24 52570.12 88888.00 2015-10-20 01:01:08.908 293 11879.73 169.27 52570.13 88888.00 2015-10-20 01:01:09.408 293 11879.73 169.30 52570.12 88888.00 2015-10-20 01:01:09.908 293 11879.71 169.30 52570.12 88888.00 2015-10-20 01:01:10.408 293 11879.72 169.30 52570.11 88888.00 2015-10-20 01:01:10.908 293 11879.75 169.31 52570.10 88888.00 2015-10-20 01:01:11.408 293 11879.71 169.30 52570.10 88888.00 2015-10-20 01:01:11.908 293 11879.67 169.31 52570.10 88888.00 2015-10-20 01:01:12.408 293 11879.71 169.33 52570.11 88888.00 2015-10-20 01:01:12.908 293 11879.72 169.31 52570.11 88888.00 2015-10-20 01:01:13.408 293 11879.79 169.33 52570.10 88888.00 2015-10-20 01:01:13.908 293 11879.74 169.33 52570.12 88888.00 2015-10-20 01:01:14.408 293 11879.65 169.31 52570.12 88888.00 2015-10-20 01:01:14.908 293 11879.68 169.31 52570.11 88888.00 2015-10-20 01:01:15.408 293 11879.65 169.32 52570.14 88888.00 2015-10-20 01:01:15.908 293 11879.68 169.32 52570.18 88888.00 2015-10-20 01:01:16.408 293 11879.72 169.35 52570.18 88888.00 2015-10-20 01:01:16.908 293 11879.70 169.35 52570.19 88888.00 2015-10-20 01:01:17.408 293 11879.67 169.35 52570.15 88888.00 2015-10-20 01:01:17.908 293 11879.59 169.35 52570.14 88888.00 2015-10-20 01:01:18.408 293 11879.60 169.38 52570.14 88888.00 2015-10-20 01:01:18.908 293 11879.64 169.38 52570.15 88888.00 2015-10-20 01:01:19.408 293 11879.64 169.39 52570.16 88888.00 2015-10-20 01:01:19.908 293 11879.67 169.40 52570.19 88888.00 2015-10-20 01:01:20.408 293 11879.64 169.39 52570.18 88888.00 2015-10-20 01:01:20.908 293 11879.63 169.38 52570.20 88888.00 2015-10-20 01:01:21.408 293 11879.64 169.41 52570.20 88888.00 2015-10-20 01:01:21.908 293 11879.67 169.41 52570.16 88888.00 2015-10-20 01:01:22.408 293 11879.68 169.35 52570.12 88888.00 2015-10-20 01:01:22.908 293 11879.66 169.35 52570.12 88888.00 2015-10-20 01:01:23.408 293 11879.64 169.36 52570.09 88888.00 2015-10-20 01:01:23.908 293 11879.68 169.38 52570.09 88888.00 2015-10-20 01:01:24.408 293 11879.67 169.39 52570.12 88888.00 2015-10-20 01:01:24.908 293 11879.70 169.39 52570.11 88888.00 2015-10-20 01:01:25.408 293 11879.73 169.40 52570.11 88888.00 2015-10-20 01:01:25.908 293 11879.75 169.39 52570.11 88888.00 2015-10-20 01:01:26.408 293 11879.74 169.39 52570.12 88888.00 2015-10-20 01:01:26.908 293 11879.72 169.41 52570.13 88888.00 2015-10-20 01:01:27.408 293 11879.70 169.38 52570.12 88888.00 2015-10-20 01:01:27.908 293 11879.65 169.39 52570.11 88888.00 2015-10-20 01:01:28.408 293 11879.65 169.33 52570.12 88888.00 2015-10-20 01:01:28.908 293 11879.68 169.31 52570.18 88888.00 2015-10-20 01:01:29.408 293 11879.72 169.29 52570.21 88888.00 2015-10-20 01:01:29.908 293 11879.70 169.29 52570.14 88888.00 2015-10-20 01:01:30.408 293 11879.64 169.31 52570.06 88888.00 2015-10-20 01:01:30.908 293 11879.64 169.26 52570.10 88888.00 2015-10-20 01:01:31.408 293 11879.68 169.29 52570.13 88888.00 2015-10-20 01:01:31.908 293 11879.66 169.32 52570.16 88888.00 2015-10-20 01:01:32.408 293 11879.64 169.32 52570.14 88888.00 2015-10-20 01:01:32.908 293 11879.64 169.34 52570.13 88888.00 2015-10-20 01:01:33.408 293 11879.64 169.30 52570.12 88888.00 2015-10-20 01:01:33.908 293 11879.67 169.29 52570.13 88888.00 2015-10-20 01:01:34.408 293 11879.68 169.29 52570.13 88888.00 2015-10-20 01:01:34.908 293 11879.66 169.27 52570.15 88888.00 2015-10-20 01:01:35.409 293 11879.63 169.29 52570.15 88888.00 2015-10-20 01:01:35.909 293 11879.64 169.33 52570.13 88888.00 2015-10-20 01:01:36.409 293 11879.68 169.27 52570.12 88888.00 2015-10-20 01:01:36.909 293 11879.66 169.26 52570.14 88888.00 2015-10-20 01:01:37.409 293 11879.65 169.25 52570.13 88888.00 2015-10-20 01:01:37.909 293 11879.64 169.24 52570.14 88888.00 2015-10-20 01:01:38.409 293 11879.63 169.26 52570.13 88888.00 2015-10-20 01:01:38.909 293 11879.64 169.31 52570.14 88888.00 2015-10-20 01:01:39.409 293 11879.64 169.34 52570.13 88888.00 2015-10-20 01:01:39.909 293 11879.64 169.33 52570.14 88888.00 2015-10-20 01:01:40.409 293 11879.64 169.35 52570.14 88888.00 2015-10-20 01:01:40.909 293 11879.65 169.34 52570.11 88888.00 2015-10-20 01:01:41.409 293 11879.62 169.35 52570.11 88888.00 2015-10-20 01:01:41.909 293 11879.57 169.38 52570.09 88888.00 2015-10-20 01:01:42.409 293 11879.58 169.38 52570.12 88888.00 2015-10-20 01:01:42.909 293 11879.57 169.33 52570.12 88888.00 2015-10-20 01:01:43.409 293 11879.59 169.33 52570.11 88888.00 2015-10-20 01:01:43.909 293 11879.56 169.41 52570.11 88888.00 2015-10-20 01:01:44.409 293 11879.50 169.43 52570.16 88888.00 2015-10-20 01:01:44.909 293 11879.49 169.41 52570.20 88888.00 2015-10-20 01:01:45.409 293 11879.54 169.40 52570.13 88888.00 2015-10-20 01:01:45.909 293 11879.55 169.38 52570.11 88888.00 2015-10-20 01:01:46.409 293 11879.49 169.35 52570.10 88888.00 2015-10-20 01:01:46.909 293 11879.49 169.40 52570.11 88888.00 2015-10-20 01:01:47.409 293 11879.53 169.43 52570.11 88888.00 2015-10-20 01:01:47.909 293 11879.51 169.42 52570.09 88888.00 2015-10-20 01:01:48.409 293 11879.51 169.41 52570.12 88888.00 2015-10-20 01:01:48.909 293 11879.53 169.38 52570.13 88888.00 2015-10-20 01:01:49.409 293 11879.51 169.35 52570.11 88888.00 2015-10-20 01:01:49.909 293 11879.49 169.35 52570.13 88888.00 2015-10-20 01:01:50.409 293 11879.46 169.35 52570.11 88888.00 2015-10-20 01:01:50.909 293 11879.49 169.35 52570.10 88888.00 2015-10-20 01:01:51.409 293 11879.51 169.34 52570.03 88888.00 2015-10-20 01:01:51.909 293 11879.47 169.33 52570.07 88888.00 2015-10-20 01:01:52.409 293 11879.44 169.32 52570.10 88888.00 2015-10-20 01:01:52.909 293 11879.46 169.36 52570.14 88888.00 2015-10-20 01:01:53.409 293 11879.42 169.39 52570.13 88888.00 2015-10-20 01:01:53.909 293 11879.41 169.39 52570.10 88888.00 2015-10-20 01:01:54.409 293 11879.38 169.36 52570.10 88888.00 2015-10-20 01:01:54.909 293 11879.40 169.35 52570.14 88888.00 2015-10-20 01:01:55.409 293 11879.41 169.35 52570.15 88888.00 2015-10-20 01:01:55.909 293 11879.42 169.39 52570.18 88888.00 2015-10-20 01:01:56.409 293 11879.45 169.42 52570.18 88888.00 2015-10-20 01:01:56.909 293 11879.42 169.45 52570.18 88888.00 2015-10-20 01:01:57.409 293 11879.45 169.43 52570.14 88888.00 2015-10-20 01:01:57.909 293 11879.40 169.39 52570.10 88888.00 2015-10-20 01:01:58.409 293 11879.39 169.38 52570.13 88888.00 2015-10-20 01:01:58.909 293 11879.45 169.35 52570.19 88888.00 2015-10-20 01:01:59.409 293 11879.45 169.35 52570.18 88888.00 2015-10-20 01:01:59.909 293 11879.44 169.38 52570.16 88888.00 2015-10-20 01:02:00.409 293 11879.40 169.39 52570.19 88888.00 2015-10-20 01:02:00.909 293 11879.38 169.39 52570.22 88888.00 2015-10-20 01:02:01.409 293 11879.42 169.40 52570.22 88888.00 2015-10-20 01:02:01.909 293 11879.44 169.41 52570.19 88888.00 2015-10-20 01:02:02.409 293 11879.45 169.36 52570.12 88888.00 2015-10-20 01:02:02.909 293 11879.42 169.35 52570.10 88888.00 2015-10-20 01:02:03.409 293 11879.37 169.38 52570.11 88888.00 2015-10-20 01:02:03.909 293 11879.36 169.38 52570.14 88888.00 2015-10-20 01:02:04.409 293 11879.38 169.35 52570.15 88888.00 2015-10-20 01:02:04.909 293 11879.36 169.34 52570.13 88888.00 2015-10-20 01:02:05.409 293 11879.33 169.33 52570.12 88888.00 2015-10-20 01:02:05.909 293 11879.32 169.34 52570.13 88888.00 2015-10-20 01:02:06.409 293 11879.35 169.34 52570.16 88888.00 2015-10-20 01:02:06.909 293 11879.33 169.33 52570.18 88888.00 2015-10-20 01:02:07.409 293 11879.30 169.34 52570.18 88888.00 2015-10-20 01:02:07.909 293 11879.30 169.32 52570.15 88888.00 2015-10-20 01:02:08.409 293 11879.28 169.32 52570.11 88888.00 2015-10-20 01:02:08.909 293 11879.22 169.35 52570.11 88888.00 2015-10-20 01:02:09.409 293 11879.24 169.40 52570.13 88888.00 2015-10-20 01:02:09.909 293 11879.22 169.41 52570.14 88888.00 2015-10-20 01:02:10.409 293 11879.21 169.39 52570.13 88888.00 2015-10-20 01:02:10.909 293 11879.27 169.32 52570.14 88888.00 2015-10-20 01:02:11.409 293 11879.27 169.33 52570.15 88888.00 2015-10-20 01:02:11.909 293 11879.29 169.38 52570.12 88888.00 2015-10-20 01:02:12.409 293 11879.28 169.36 52570.14 88888.00 2015-10-20 01:02:12.909 293 11879.26 169.33 52570.13 88888.00 2015-10-20 01:02:13.409 293 11879.22 169.24 52570.15 88888.00 2015-10-20 01:02:13.909 293 11879.20 169.23 52570.19 88888.00 2015-10-20 01:02:14.409 293 11879.22 169.24 52570.16 88888.00 2015-10-20 01:02:14.909 293 11879.24 169.24 52570.16 88888.00 2015-10-20 01:02:15.409 293 11879.27 169.25 52570.15 88888.00 2015-10-20 01:02:15.909 293 11879.28 169.29 52570.18 88888.00 2015-10-20 01:02:16.409 293 11879.23 169.25 52570.16 88888.00 2015-10-20 01:02:16.909 293 11879.24 169.26 52570.16 88888.00 2015-10-20 01:02:17.409 293 11879.24 169.26 52570.15 88888.00 2015-10-20 01:02:17.909 293 11879.24 169.26 52570.18 88888.00 2015-10-20 01:02:18.409 293 11879.23 169.26 52570.18 88888.00 2015-10-20 01:02:18.909 293 11879.21 169.27 52570.14 88888.00 2015-10-20 01:02:19.409 293 11879.19 169.24 52570.13 88888.00 2015-10-20 01:02:19.909 293 11879.16 169.23 52570.14 88888.00 2015-10-20 01:02:20.409 293 11879.18 169.24 52570.14 88888.00 2015-10-20 01:02:20.909 293 11879.18 169.24 52570.18 88888.00 2015-10-20 01:02:21.409 293 11879.15 169.23 52570.14 88888.00 2015-10-20 01:02:21.909 293 11879.16 169.24 52570.18 88888.00 2015-10-20 01:02:22.409 293 11879.19 169.24 52570.18 88888.00 2015-10-20 01:02:22.909 293 11879.18 169.25 52570.19 88888.00 2015-10-20 01:02:23.409 293 11879.18 169.30 52570.20 88888.00 2015-10-20 01:02:23.909 293 11879.18 169.33 52570.20 88888.00 2015-10-20 01:02:24.409 293 11879.16 169.31 52570.15 88888.00 2015-10-20 01:02:24.909 293 11879.14 169.27 52570.16 88888.00 2015-10-20 01:02:25.409 293 11879.12 169.25 52570.16 88888.00 2015-10-20 01:02:25.909 293 11879.12 169.27 52570.18 88888.00 2015-10-20 01:02:26.409 293 11879.11 169.30 52570.21 88888.00 2015-10-20 01:02:26.909 293 11879.13 169.31 52570.21 88888.00 2015-10-20 01:02:27.409 293 11879.15 169.30 52570.20 88888.00 2015-10-20 01:02:27.909 293 11879.14 169.26 52570.21 88888.00 2015-10-20 01:02:28.409 293 11879.11 169.27 52570.18 88888.00 2015-10-20 01:02:28.909 293 11879.10 169.30 52570.16 88888.00 2015-10-20 01:02:29.409 293 11879.11 169.29 52570.13 88888.00 2015-10-20 01:02:29.909 293 11879.12 169.26 52570.13 88888.00 2015-10-20 01:02:30.409 293 11879.15 169.23 52570.13 88888.00 2015-10-20 01:02:30.909 293 11879.21 169.26 52570.18 88888.00 2015-10-20 01:02:31.409 293 11879.18 169.26 52570.18 88888.00 2015-10-20 01:02:31.909 293 11879.14 169.25 52570.14 88888.00 2015-10-20 01:02:32.409 293 11879.13 169.25 52570.18 88888.00 2015-10-20 01:02:32.909 293 11879.14 169.26 52570.23 88888.00 2015-10-20 01:02:33.409 293 11879.12 169.25 52570.19 88888.00 2015-10-20 01:02:33.909 293 11879.09 169.25 52570.16 88888.00 2015-10-20 01:02:34.409 293 11879.04 169.24 52570.13 88888.00 2015-10-20 01:02:34.909 293 11879.05 169.23 52570.12 88888.00 2015-10-20 01:02:35.409 293 11879.07 169.25 52570.11 88888.00 2015-10-20 01:02:35.909 293 11879.10 169.29 52570.07 88888.00 2015-10-20 01:02:36.409 293 11879.07 169.26 52570.09 88888.00 2015-10-20 01:02:36.909 293 11879.06 169.24 52570.10 88888.00 2015-10-20 01:02:37.409 293 11879.10 169.25 52570.13 88888.00 2015-10-20 01:02:37.909 293 11879.11 169.26 52570.18 88888.00 2015-10-20 01:02:38.409 293 11879.06 169.23 52570.14 88888.00 2015-10-20 01:02:38.909 293 11879.03 169.19 52570.13 88888.00 2015-10-20 01:02:39.409 293 11879.00 169.15 52570.13 88888.00 2015-10-20 01:02:39.909 293 11879.01 169.16 52570.14 88888.00 2015-10-20 01:02:40.409 293 11879.01 169.14 52570.12 88888.00 2015-10-20 01:02:40.909 293 11879.03 169.14 52570.13 88888.00 2015-10-20 01:02:41.409 293 11879.03 169.15 52570.13 88888.00 2015-10-20 01:02:41.909 293 11879.03 169.13 52570.10 88888.00 2015-10-20 01:02:42.409 293 11879.02 169.14 52570.10 88888.00 2015-10-20 01:02:42.909 293 11879.05 169.14 52570.11 88888.00 2015-10-20 01:02:43.409 293 11879.02 169.14 52570.13 88888.00 2015-10-20 01:02:43.909 293 11879.00 169.13 52570.13 88888.00 2015-10-20 01:02:44.409 293 11879.00 169.12 52570.15 88888.00 2015-10-20 01:02:44.909 293 11878.96 169.14 52570.14 88888.00 2015-10-20 01:02:45.409 293 11878.94 169.13 52570.16 88888.00 2015-10-20 01:02:45.909 293 11878.92 169.13 52570.14 88888.00 2015-10-20 01:02:46.409 293 11878.89 169.14 52570.13 88888.00 2015-10-20 01:02:46.909 293 11878.87 169.14 52570.18 88888.00 2015-10-20 01:02:47.409 293 11878.86 169.13 52570.16 88888.00 2015-10-20 01:02:47.909 293 11878.84 169.14 52570.15 88888.00 2015-10-20 01:02:48.409 293 11878.87 169.14 52570.16 88888.00 2015-10-20 01:02:48.909 293 11878.91 169.15 52570.16 88888.00 2015-10-20 01:02:49.409 293 11878.87 169.16 52570.18 88888.00 2015-10-20 01:02:49.909 293 11878.87 169.13 52570.16 88888.00 2015-10-20 01:02:50.409 293 11878.85 169.12 52570.15 88888.00 2015-10-20 01:02:50.909 293 11878.81 169.16 52570.13 88888.00 2015-10-20 01:02:51.409 293 11878.83 169.22 52570.16 88888.00 2015-10-20 01:02:51.909 293 11878.84 169.16 52570.21 88888.00 2015-10-20 01:02:52.409 293 11878.83 169.17 52570.18 88888.00 2015-10-20 01:02:52.909 293 11878.83 169.21 52570.16 88888.00 2015-10-20 01:02:53.409 293 11878.83 169.21 52570.14 88888.00 2015-10-20 01:02:53.909 293 11878.84 169.16 52570.15 88888.00 2015-10-20 01:02:54.409 293 11878.79 169.15 52570.18 88888.00 2015-10-20 01:02:54.909 293 11878.78 169.13 52570.16 88888.00 2015-10-20 01:02:55.409 293 11878.80 169.14 52570.16 88888.00 2015-10-20 01:02:55.909 293 11878.80 169.14 52570.20 88888.00 2015-10-20 01:02:56.409 293 11878.81 169.13 52570.15 88888.00 2015-10-20 01:02:56.909 293 11878.79 169.11 52570.12 88888.00 2015-10-20 01:02:57.409 293 11878.74 169.13 52570.15 88888.00 2015-10-20 01:02:57.909 293 11878.74 169.13 52570.16 88888.00 2015-10-20 01:02:58.409 293 11878.71 169.13 52570.14 88888.00 2015-10-20 01:02:58.909 293 11878.67 169.12 52570.15 88888.00 2015-10-20 01:02:59.409 293 11878.65 169.09 52570.18 88888.00 2015-10-20 01:02:59.909 293 11878.66 169.03 52570.19 88888.00 2015-10-20 01:03:00.409 293 11878.63 169.05 52570.23 88888.00 2015-10-20 01:03:00.909 293 11878.63 169.04 52570.20 88888.00 2015-10-20 01:03:01.409 293 11878.71 169.02 52570.16 88888.00 2015-10-20 01:03:01.909 293 11878.70 169.00 52570.18 88888.00 2015-10-20 01:03:02.409 293 11878.67 169.01 52570.21 88888.00 2015-10-20 01:03:02.909 293 11878.65 169.07 52570.22 88888.00 2015-10-20 01:03:03.409 293 11878.62 169.10 52570.19 88888.00 2015-10-20 01:03:03.909 293 11878.63 169.05 52570.18 88888.00 2015-10-20 01:03:04.409 293 11878.65 169.06 52570.16 88888.00 2015-10-20 01:03:04.909 293 11878.65 169.04 52570.14 88888.00 2015-10-20 01:03:05.409 293 11878.62 168.95 52570.16 88888.00 2015-10-20 01:03:05.909 293 11878.62 168.97 52570.19 88888.00 2015-10-20 01:03:06.409 293 11878.59 168.97 52570.20 88888.00 2015-10-20 01:03:06.909 293 11878.56 169.00 52570.21 88888.00 2015-10-20 01:03:07.409 293 11878.51 169.01 52570.18 88888.00 2015-10-20 01:03:07.909 293 11878.54 169.03 52570.19 88888.00 2015-10-20 01:03:08.409 293 11878.53 169.04 52570.19 88888.00 2015-10-20 01:03:08.909 293 11878.53 169.05 52570.19 88888.00 2015-10-20 01:03:09.409 293 11878.51 169.05 52570.21 88888.00 2015-10-20 01:03:09.909 293 11878.52 169.06 52570.21 88888.00 2015-10-20 01:03:10.409 293 11878.53 169.01 52570.22 88888.00 2015-10-20 01:03:10.909 293 11878.58 169.03 52570.22 88888.00 2015-10-20 01:03:11.409 293 11878.58 169.06 52570.21 88888.00 2015-10-20 01:03:11.909 293 11878.60 169.04 52570.19 88888.00 2015-10-20 01:03:12.409 293 11878.63 168.98 52570.15 88888.00 2015-10-20 01:03:12.909 293 11878.58 168.96 52570.13 88888.00 2015-10-20 01:03:13.409 293 11878.59 168.97 52570.15 88888.00 2015-10-20 01:03:13.909 293 11878.58 168.97 52570.19 88888.00 2015-10-20 01:03:14.409 293 11878.51 168.97 52570.14 88888.00 2015-10-20 01:03:14.909 293 11878.50 168.98 52570.15 88888.00 2015-10-20 01:03:15.409 293 11878.53 168.98 52570.19 88888.00 2015-10-20 01:03:15.909 293 11878.54 168.95 52570.18 88888.00 2015-10-20 01:03:16.409 293 11878.51 168.96 52570.19 88888.00 2015-10-20 01:03:16.909 293 11878.52 168.96 52570.18 88888.00 2015-10-20 01:03:17.409 293 11878.49 168.94 52570.19 88888.00 2015-10-20 01:03:17.909 293 11878.48 168.95 52570.19 88888.00 2015-10-20 01:03:18.409 293 11878.49 168.93 52570.21 88888.00 2015-10-20 01:03:18.909 293 11878.49 168.91 52570.21 88888.00 2015-10-20 01:03:19.409 293 11878.48 168.90 52570.20 88888.00 2015-10-20 01:03:19.909 293 11878.50 168.93 52570.18 88888.00 2015-10-20 01:03:20.409 293 11878.51 168.95 52570.16 88888.00 2015-10-20 01:03:20.909 293 11878.54 168.94 52570.15 88888.00 2015-10-20 01:03:21.409 293 11878.53 168.94 52570.16 88888.00 2015-10-20 01:03:21.909 293 11878.50 168.94 52570.20 88888.00 2015-10-20 01:03:22.409 293 11878.45 168.96 52570.20 88888.00 2015-10-20 01:03:22.909 293 11878.45 168.97 52570.18 88888.00 2015-10-20 01:03:23.409 293 11878.48 168.97 52570.16 88888.00 2015-10-20 01:03:23.909 293 11878.44 168.97 52570.20 88888.00 2015-10-20 01:03:24.409 293 11878.45 168.98 52570.19 88888.00 2015-10-20 01:03:24.909 293 11878.47 168.95 52570.23 88888.00 2015-10-20 01:03:25.409 293 11878.44 168.94 52570.21 88888.00 2015-10-20 01:03:25.909 293 11878.44 168.94 52570.16 88888.00 2015-10-20 01:03:26.409 293 11878.44 168.93 52570.16 88888.00 2015-10-20 01:03:26.909 293 11878.44 168.96 52570.19 88888.00 2015-10-20 01:03:27.409 293 11878.43 168.96 52570.22 88888.00 2015-10-20 01:03:27.909 293 11878.44 168.96 52570.22 88888.00 2015-10-20 01:03:28.409 293 11878.41 168.93 52570.20 88888.00 2015-10-20 01:03:28.909 293 11878.36 168.91 52570.20 88888.00 2015-10-20 01:03:29.409 293 11878.35 168.90 52570.19 88888.00 2015-10-20 01:03:29.909 293 11878.35 168.91 52570.19 88888.00 2015-10-20 01:03:30.409 293 11878.35 168.92 52570.19 88888.00 2015-10-20 01:03:30.909 293 11878.34 168.92 52570.19 88888.00 2015-10-20 01:03:31.409 293 11878.36 168.90 52570.22 88888.00 2015-10-20 01:03:31.909 293 11878.35 168.93 52570.27 88888.00 2015-10-20 01:03:32.409 293 11878.35 169.00 52570.23 88888.00 2015-10-20 01:03:32.909 293 11878.33 168.94 52570.23 88888.00 2015-10-20 01:03:33.409 293 11878.32 168.88 52570.24 88888.00 2015-10-20 01:03:33.909 293 11878.34 168.86 52570.22 88888.00 2015-10-20 01:03:34.409 293 11878.34 168.87 52570.20 88888.00 2015-10-20 01:03:34.909 293 11878.26 168.87 52570.18 88888.00 2015-10-20 01:03:35.409 293 11878.23 168.88 52570.18 88888.00 2015-10-20 01:03:35.909 293 11878.30 168.86 52570.24 88888.00 2015-10-20 01:03:36.409 293 11878.32 168.86 52570.22 88888.00 2015-10-20 01:03:36.909 293 11878.37 168.90 52570.20 88888.00 2015-10-20 01:03:37.409 293 11878.35 168.91 52570.19 88888.00 2015-10-20 01:03:37.909 293 11878.39 168.95 52570.13 88888.00 2015-10-20 01:03:38.409 293 11878.36 168.95 52570.10 88888.00 2015-10-20 01:03:38.909 293 11878.36 168.94 52570.15 88888.00 2015-10-20 01:03:39.409 293 11878.35 168.93 52570.22 88888.00 2015-10-20 01:03:39.909 293 11878.32 168.94 52570.22 88888.00 2015-10-20 01:03:40.409 293 11878.32 168.91 52570.19 88888.00 2015-10-20 01:03:40.909 293 11878.35 168.90 52570.20 88888.00 2015-10-20 01:03:41.409 293 11878.36 168.87 52570.20 88888.00 2015-10-20 01:03:41.909 293 11878.33 168.88 52570.19 88888.00 2015-10-20 01:03:42.409 293 11878.34 168.88 52570.21 88888.00 2015-10-20 01:03:42.909 293 11878.32 168.91 52570.22 88888.00 2015-10-20 01:03:43.409 293 11878.28 168.91 52570.20 88888.00 2015-10-20 01:03:43.909 293 11878.28 168.91 52570.19 88888.00 2015-10-20 01:03:44.409 293 11878.25 168.90 52570.21 88888.00 2015-10-20 01:03:44.909 293 11878.22 168.88 52570.21 88888.00 2015-10-20 01:03:45.409 293 11878.23 168.88 52570.23 88888.00 2015-10-20 01:03:45.909 293 11878.25 168.90 52570.19 88888.00 2015-10-20 01:03:46.409 293 11878.23 168.88 52570.19 88888.00 2015-10-20 01:03:46.909 293 11878.24 168.85 52570.19 88888.00 2015-10-20 01:03:47.409 293 11878.25 168.85 52570.22 88888.00 2015-10-20 01:03:47.909 293 11878.25 168.86 52570.19 88888.00 2015-10-20 01:03:48.409 293 11878.27 168.87 52570.18 88888.00 2015-10-20 01:03:48.909 293 11878.26 168.86 52570.19 88888.00 2015-10-20 01:03:49.409 293 11878.24 168.82 52570.23 88888.00 2015-10-20 01:03:49.909 293 11878.24 168.84 52570.20 88888.00 2015-10-20 01:03:50.409 293 11878.21 168.82 52570.21 88888.00 2015-10-20 01:03:50.909 293 11878.21 168.80 52570.21 88888.00 2015-10-20 01:03:51.409 293 11878.24 168.77 52570.21 88888.00 2015-10-20 01:03:51.909 293 11878.22 168.78 52570.20 88888.00 2015-10-20 01:03:52.409 293 11878.24 168.80 52570.19 88888.00 2015-10-20 01:03:52.909 293 11878.22 168.80 52570.20 88888.00 2015-10-20 01:03:53.409 293 11878.18 168.82 52570.16 88888.00 2015-10-20 01:03:53.909 293 11878.19 168.80 52570.18 88888.00 2015-10-20 01:03:54.409 293 11878.17 168.76 52570.22 88888.00 2015-10-20 01:03:54.909 293 11878.21 168.78 52570.20 88888.00 2015-10-20 01:03:55.409 293 11878.19 168.81 52570.19 88888.00 2015-10-20 01:03:55.909 293 11878.18 168.80 52570.15 88888.00 2015-10-20 01:03:56.409 293 11878.19 168.80 52570.16 88888.00 2015-10-20 01:03:56.909 293 11878.15 168.78 52570.16 88888.00 2015-10-20 01:03:57.409 293 11878.15 168.74 52570.15 88888.00 2015-10-20 01:03:57.909 293 11878.19 168.73 52570.16 88888.00 2015-10-20 01:03:58.409 293 11878.18 168.73 52570.18 88888.00 2015-10-20 01:03:58.909 293 11878.17 168.76 52570.19 88888.00 2015-10-20 01:03:59.409 293 11878.15 168.80 52570.19 88888.00 2015-10-20 01:03:59.909 293 11878.14 168.77 52570.18 88888.00 2015-10-20 01:04:00.409 293 11878.15 168.76 52570.14 88888.00 2015-10-20 01:04:00.909 293 11878.17 168.80 52570.14 88888.00 2015-10-20 01:04:01.409 293 11878.14 168.81 52570.13 88888.00 2015-10-20 01:04:01.909 293 11878.15 168.82 52570.13 88888.00 2015-10-20 01:04:02.409 293 11878.17 168.83 52570.12 88888.00 2015-10-20 01:04:02.909 293 11878.13 168.81 52570.11 88888.00 2015-10-20 01:04:03.409 293 11878.14 168.80 52570.12 88888.00 2015-10-20 01:04:03.909 293 11878.15 168.81 52570.12 88888.00 2015-10-20 01:04:04.409 293 11878.14 168.81 52570.14 88888.00 2015-10-20 01:04:04.909 293 11878.10 168.78 52570.20 88888.00 2015-10-20 01:04:05.409 293 11878.07 168.77 52570.23 88888.00 2015-10-20 01:04:05.909 293 11878.09 168.74 52570.25 88888.00 2015-10-20 01:04:06.409 293 11878.12 168.72 52570.21 88888.00 2015-10-20 01:04:06.909 293 11878.10 168.75 52570.18 88888.00 2015-10-20 01:04:07.409 293 11878.09 168.75 52570.14 88888.00 2015-10-20 01:04:07.909 293 11878.09 168.74 52570.15 88888.00 2015-10-20 01:04:08.409 293 11878.10 168.76 52570.16 88888.00 2015-10-20 01:04:08.909 293 11878.12 168.77 52570.19 88888.00 2015-10-20 01:04:09.409 293 11878.13 168.75 52570.19 88888.00 2015-10-20 01:04:09.909 293 11878.10 168.77 52570.22 88888.00 2015-10-20 01:04:10.409 293 11878.10 168.81 52570.22 88888.00 2015-10-20 01:04:10.909 293 11878.12 168.84 52570.24 88888.00 2015-10-20 01:04:11.409 293 11878.06 168.81 52570.23 88888.00 2015-10-20 01:04:11.909 293 11878.01 168.80 52570.22 88888.00 2015-10-20 01:04:12.409 293 11877.99 168.78 52570.19 88888.00 2015-10-20 01:04:12.909 293 11878.00 168.75 52570.15 88888.00 2015-10-20 01:04:13.409 293 11878.04 168.76 52570.18 88888.00 2015-10-20 01:04:13.909 293 11878.05 168.78 52570.24 88888.00 2015-10-20 01:04:14.409 293 11878.06 168.81 52570.25 88888.00 2015-10-20 01:04:14.909 293 11878.02 168.80 52570.23 88888.00 2015-10-20 01:04:15.409 293 11878.02 168.77 52570.21 88888.00 2015-10-20 01:04:15.909 293 11878.02 168.78 52570.20 88888.00 2015-10-20 01:04:16.409 293 11878.04 168.82 52570.21 88888.00 2015-10-20 01:04:16.909 293 11878.04 168.78 52570.16 88888.00 2015-10-20 01:04:17.409 293 11878.01 168.77 52570.18 88888.00 2015-10-20 01:04:17.909 293 11878.00 168.76 52570.18 88888.00 2015-10-20 01:04:18.409 293 11877.99 168.75 52570.19 88888.00 2015-10-20 01:04:18.909 293 11878.01 168.77 52570.18 88888.00 2015-10-20 01:04:19.409 293 11878.05 168.81 52570.20 88888.00 2015-10-20 01:04:19.909 293 11878.04 168.81 52570.19 88888.00 2015-10-20 01:04:20.410 293 11878.00 168.86 52570.16 88888.00 2015-10-20 01:04:20.910 293 11877.98 168.84 52570.16 88888.00 2015-10-20 01:04:21.410 293 11878.02 168.83 52570.18 88888.00 2015-10-20 01:04:21.910 293 11878.04 168.83 52570.20 88888.00 2015-10-20 01:04:22.410 293 11878.02 168.78 52570.21 88888.00 2015-10-20 01:04:22.910 293 11878.04 168.80 52570.19 88888.00 2015-10-20 01:04:23.410 293 11878.01 168.80 52570.14 88888.00 2015-10-20 01:04:23.910 293 11878.00 168.80 52570.12 88888.00 2015-10-20 01:04:24.410 293 11877.97 168.77 52570.11 88888.00 2015-10-20 01:04:24.910 293 11877.96 168.75 52570.13 88888.00 2015-10-20 01:04:25.410 293 11877.97 168.76 52570.21 88888.00 2015-10-20 01:04:25.910 293 11877.98 168.76 52570.21 88888.00 2015-10-20 01:04:26.410 293 11877.97 168.78 52570.18 88888.00 2015-10-20 01:04:26.910 293 11877.96 168.80 52570.13 88888.00 2015-10-20 01:04:27.410 293 11877.96 168.80 52570.14 88888.00 2015-10-20 01:04:27.910 293 11877.98 168.77 52570.16 88888.00 2015-10-20 01:04:28.410 293 11877.97 168.80 52570.19 88888.00 2015-10-20 01:04:28.910 293 11877.93 168.81 52570.16 88888.00 2015-10-20 01:04:29.410 293 11877.95 168.82 52570.15 88888.00 2015-10-20 01:04:29.910 293 11877.95 168.82 52570.14 88888.00 2015-10-20 01:04:30.410 293 11877.89 168.82 52570.14 88888.00 2015-10-20 01:04:30.910 293 11877.91 168.80 52570.13 88888.00 2015-10-20 01:04:31.410 293 11877.93 168.78 52570.13 88888.00 2015-10-20 01:04:31.910 293 11877.89 168.76 52570.14 88888.00 2015-10-20 01:04:32.410 293 11877.87 168.77 52570.16 88888.00 2015-10-20 01:04:32.910 293 11877.87 168.78 52570.19 88888.00 2015-10-20 01:04:33.410 293 11877.84 168.77 52570.20 88888.00 2015-10-20 01:04:33.910 293 11877.86 168.77 52570.23 88888.00 2015-10-20 01:04:34.410 293 11877.83 168.77 52570.23 88888.00 2015-10-20 01:04:34.910 293 11877.82 168.77 52570.22 88888.00 2015-10-20 01:04:35.410 293 11877.84 168.77 52570.23 88888.00 2015-10-20 01:04:35.910 293 11877.89 168.76 52570.21 88888.00 2015-10-20 01:04:36.410 293 11877.86 168.77 52570.18 88888.00 2015-10-20 01:04:36.910 293 11877.86 168.76 52570.19 88888.00 2015-10-20 01:04:37.410 293 11877.84 168.76 52570.23 88888.00 2015-10-20 01:04:37.910 293 11877.88 168.78 52570.24 88888.00 2015-10-20 01:04:38.410 293 11877.86 168.77 52570.25 88888.00 2015-10-20 01:04:38.910 293 11877.84 168.77 52570.24 88888.00 2015-10-20 01:04:39.410 293 11877.87 168.75 52570.22 88888.00 2015-10-20 01:04:39.910 293 11877.83 168.77 52570.23 88888.00 2015-10-20 01:04:40.410 293 11877.82 168.82 52570.22 88888.00 2015-10-20 01:04:40.910 293 11877.84 168.78 52570.20 88888.00 2015-10-20 01:04:41.410 293 11877.87 168.78 52570.21 88888.00 2015-10-20 01:04:41.910 293 11877.83 168.80 52570.20 88888.00 2015-10-20 01:04:42.410 293 11877.86 168.78 52570.14 88888.00 2015-10-20 01:04:42.910 293 11877.84 168.73 52570.14 88888.00 2015-10-20 01:04:43.410 293 11877.86 168.76 52570.16 88888.00 2015-10-20 01:04:43.910 293 11877.82 168.74 52570.16 88888.00 2015-10-20 01:04:44.410 293 11877.83 168.74 52570.19 88888.00 2015-10-20 01:04:44.910 293 11877.86 168.77 52570.22 88888.00 2015-10-20 01:04:45.410 293 11877.83 168.78 52570.20 88888.00 2015-10-20 01:04:45.910 293 11877.82 168.80 52570.15 88888.00 2015-10-20 01:04:46.410 293 11877.80 168.80 52570.13 88888.00 2015-10-20 01:04:46.910 293 11877.80 168.82 52570.16 88888.00 2015-10-20 01:04:47.410 293 11877.77 168.78 52570.21 88888.00 2015-10-20 01:04:47.910 293 11877.73 168.78 52570.20 88888.00 2015-10-20 01:04:48.410 293 11877.74 168.77 52570.14 88888.00 2015-10-20 01:04:48.910 293 11877.78 168.77 52570.12 88888.00 2015-10-20 01:04:49.410 293 11877.74 168.73 52570.14 88888.00 2015-10-20 01:04:49.910 293 11877.73 168.74 52570.10 88888.00 2015-10-20 01:04:50.410 293 11877.74 168.77 52570.12 88888.00 2015-10-20 01:04:50.910 293 11877.75 168.74 52570.12 88888.00 2015-10-20 01:04:51.410 293 11877.71 168.76 52570.13 88888.00 2015-10-20 01:04:51.910 293 11877.70 168.78 52570.18 88888.00 2015-10-20 01:04:52.410 293 11877.74 168.77 52570.20 88888.00 2015-10-20 01:04:52.910 293 11877.75 168.77 52570.18 88888.00 2015-10-20 01:04:53.410 293 11877.78 168.74 52570.14 88888.00 2015-10-20 01:04:53.910 293 11877.74 168.76 52570.13 88888.00 2015-10-20 01:04:54.410 293 11877.74 168.78 52570.15 88888.00 2015-10-20 01:04:54.910 293 11877.75 168.78 52570.14 88888.00 2015-10-20 01:04:55.410 293 11877.73 168.80 52570.13 88888.00 2015-10-20 01:04:55.910 293 11877.73 168.80 52570.13 88888.00 2015-10-20 01:04:56.410 293 11877.74 168.80 52570.12 88888.00 2015-10-20 01:04:56.910 293 11877.75 168.85 52570.13 88888.00 2015-10-20 01:04:57.410 293 11877.74 168.87 52570.18 88888.00 2015-10-20 01:04:57.910 293 11877.74 168.85 52570.18 88888.00 2015-10-20 01:04:58.410 293 11877.75 168.81 52570.19 88888.00 2015-10-20 01:04:58.910 293 11877.73 168.83 52570.15 88888.00 2015-10-20 01:04:59.410 293 11877.74 168.83 52570.11 88888.00 2015-10-20 01:04:59.910 293 11877.74 168.80 52570.12 88888.00 2015-10-20 01:05:00.410 293 11877.70 168.80 52570.16 88888.00 2015-10-20 01:05:00.910 293 11877.66 168.82 52570.18 88888.00 2015-10-20 01:05:01.410 293 11877.66 168.82 52570.15 88888.00 2015-10-20 01:05:01.910 293 11877.71 168.82 52570.18 88888.00 2015-10-20 01:05:02.410 293 11877.72 168.82 52570.18 88888.00 2015-10-20 01:05:02.910 293 11877.73 168.81 52570.14 88888.00 2015-10-20 01:05:03.410 293 11877.70 168.80 52570.15 88888.00 2015-10-20 01:05:03.910 293 11877.66 168.80 52570.16 88888.00 2015-10-20 01:05:04.410 293 11877.67 168.81 52570.14 88888.00 2015-10-20 01:05:04.910 293 11877.72 168.76 52570.13 88888.00 2015-10-20 01:05:05.410 293 11877.69 168.76 52570.11 88888.00 2015-10-20 01:05:05.910 293 11877.66 168.82 52570.11 88888.00 2015-10-20 01:05:06.410 293 11877.67 168.83 52570.13 88888.00 2015-10-20 01:05:06.910 293 11877.64 168.83 52570.13 88888.00 2015-10-20 01:05:07.410 293 11877.63 168.81 52570.12 88888.00 2015-10-20 01:05:07.910 293 11877.65 168.82 52570.15 88888.00 2015-10-20 01:05:08.410 293 11877.64 168.82 52570.18 88888.00 2015-10-20 01:05:08.910 293 11877.64 168.84 52570.19 88888.00 2015-10-20 01:05:09.410 293 11877.66 168.83 52570.18 88888.00 2015-10-20 01:05:09.910 293 11877.69 168.83 52570.19 88888.00 2015-10-20 01:05:10.410 293 11877.65 168.83 52570.19 88888.00 2015-10-20 01:05:10.910 293 11877.63 168.82 52570.19 88888.00 2015-10-20 01:05:11.410 293 11877.61 168.80 52570.13 88888.00 2015-10-20 01:05:11.910 293 11877.61 168.82 52570.12 88888.00 2015-10-20 01:05:12.410 293 11877.62 168.84 52570.12 88888.00 2015-10-20 01:05:12.910 293 11877.60 168.81 52570.13 88888.00 2015-10-20 01:05:13.410 293 11877.65 168.77 52570.13 88888.00 2015-10-20 01:05:13.910 293 11877.71 168.78 52570.13 88888.00 2015-10-20 01:05:14.410 293 11877.69 168.75 52570.11 88888.00 2015-10-20 01:05:14.910 293 11877.64 168.78 52570.10 88888.00 2015-10-20 01:05:15.410 293 11877.61 168.81 52570.10 88888.00 2015-10-20 01:05:15.910 293 11877.57 168.76 52570.07 88888.00 2015-10-20 01:05:16.410 293 11877.62 168.80 52570.09 88888.00 2015-10-20 01:05:16.910 293 11877.64 168.80 52570.10 88888.00 2015-10-20 01:05:17.410 293 11877.66 168.80 52570.10 88888.00 2015-10-20 01:05:17.910 293 11877.66 168.78 52570.11 88888.00 2015-10-20 01:05:18.410 293 11877.65 168.80 52570.12 88888.00 2015-10-20 01:05:18.910 293 11877.67 168.76 52570.11 88888.00 2015-10-20 01:05:19.410 293 11877.70 168.73 52570.12 88888.00 2015-10-20 01:05:19.910 293 11877.67 168.78 52570.18 88888.00 2015-10-20 01:05:20.410 293 11877.66 168.78 52570.22 88888.00 2015-10-20 01:05:20.910 293 11877.65 168.82 52570.22 88888.00 2015-10-20 01:05:21.410 293 11877.65 168.80 52570.21 88888.00 2015-10-20 01:05:21.910 293 11877.65 168.83 52570.21 88888.00 2015-10-20 01:05:22.410 293 11877.66 168.85 52570.20 88888.00 2015-10-20 01:05:22.910 293 11877.63 168.82 52570.19 88888.00 2015-10-20 01:05:23.410 293 11877.60 168.80 52570.20 88888.00 2015-10-20 01:05:23.910 293 11877.58 168.74 52570.20 88888.00 2015-10-20 01:05:24.410 293 11877.53 168.76 52570.20 88888.00 2015-10-20 01:05:24.910 293 11877.53 168.76 52570.18 88888.00 2015-10-20 01:05:25.410 293 11877.57 168.76 52570.18 88888.00 2015-10-20 01:05:25.910 293 11877.61 168.78 52570.18 88888.00 2015-10-20 01:05:26.410 293 11877.61 168.81 52570.15 88888.00 2015-10-20 01:05:26.910 293 11877.60 168.84 52570.15 88888.00 2015-10-20 01:05:27.410 293 11877.61 168.83 52570.15 88888.00 2015-10-20 01:05:27.910 293 11877.64 168.81 52570.16 88888.00 2015-10-20 01:05:28.410 293 11877.64 168.85 52570.14 88888.00 2015-10-20 01:05:28.910 293 11877.61 168.86 52570.14 88888.00 2015-10-20 01:05:29.410 293 11877.56 168.90 52570.16 88888.00 2015-10-20 01:05:29.910 293 11877.58 168.86 52570.14 88888.00 2015-10-20 01:05:30.410 293 11877.65 168.83 52570.13 88888.00 2015-10-20 01:05:30.910 293 11877.70 168.82 52570.12 88888.00 2015-10-20 01:05:31.410 293 11877.66 168.83 52570.12 88888.00 2015-10-20 01:05:31.910 293 11877.63 168.84 52570.14 88888.00 2015-10-20 01:05:32.410 293 11877.64 168.84 52570.16 88888.00 2015-10-20 01:05:32.910 293 11877.57 168.83 52570.16 88888.00 2015-10-20 01:05:33.410 293 11877.57 168.80 52570.14 88888.00 2015-10-20 01:05:33.910 293 11877.61 168.78 52570.13 88888.00 2015-10-20 01:05:34.410 293 11877.58 168.80 52570.12 88888.00 2015-10-20 01:05:34.910 293 11877.61 168.78 52570.12 88888.00 2015-10-20 01:05:35.410 293 11877.57 168.78 52570.11 88888.00 2015-10-20 01:05:35.910 293 11877.57 168.83 52570.13 88888.00 2015-10-20 01:05:36.410 293 11877.58 168.84 52570.11 88888.00 2015-10-20 01:05:36.910 293 11877.58 168.85 52570.10 88888.00 2015-10-20 01:05:37.410 293 11877.62 168.83 52570.09 88888.00 2015-10-20 01:05:37.910 293 11877.60 168.81 52570.13 88888.00 2015-10-20 01:05:38.410 293 11877.61 168.80 52570.18 88888.00 2015-10-20 01:05:38.910 293 11877.61 168.83 52570.23 88888.00 2015-10-20 01:05:39.410 293 11877.62 168.87 52570.22 88888.00 2015-10-20 01:05:39.910 293 11877.61 168.86 52570.21 88888.00 2015-10-20 01:05:40.410 293 11877.64 168.88 52570.20 88888.00 2015-10-20 01:05:40.910 293 11877.65 168.87 52570.20 88888.00 2015-10-20 01:05:41.410 293 11877.70 168.80 52570.18 88888.00 2015-10-20 01:05:41.910 293 11877.69 168.80 52570.16 88888.00 2015-10-20 01:05:42.410 293 11877.67 168.81 52570.14 88888.00 2015-10-20 01:05:42.910 293 11877.66 168.77 52570.19 88888.00 2015-10-20 01:05:43.410 293 11877.66 168.78 52570.19 88888.00 2015-10-20 01:05:43.910 293 11877.66 168.80 52570.16 88888.00 2015-10-20 01:05:44.410 293 11877.66 168.78 52570.16 88888.00 2015-10-20 01:05:44.910 293 11877.65 168.76 52570.15 88888.00 2015-10-20 01:05:45.410 293 11877.65 168.80 52570.15 88888.00 2015-10-20 01:05:45.910 293 11877.63 168.83 52570.15 88888.00 2015-10-20 01:05:46.410 293 11877.60 168.84 52570.14 88888.00 2015-10-20 01:05:46.910 293 11877.61 168.84 52570.16 88888.00 2015-10-20 01:05:47.410 293 11877.63 168.85 52570.18 88888.00 2015-10-20 01:05:47.910 293 11877.63 168.87 52570.20 88888.00 2015-10-20 01:05:48.410 293 11877.66 168.85 52570.23 88888.00 2015-10-20 01:05:48.910 293 11877.67 168.83 52570.19 88888.00 2015-10-20 01:05:49.410 293 11877.67 168.83 52570.16 88888.00 2015-10-20 01:05:49.910 293 11877.65 168.86 52570.18 88888.00 2015-10-20 01:05:50.410 293 11877.67 168.86 52570.19 88888.00 2015-10-20 01:05:50.910 293 11877.69 168.80 52570.20 88888.00 2015-10-20 01:05:51.410 293 11877.65 168.80 52570.20 88888.00 2015-10-20 01:05:51.910 293 11877.65 168.78 52570.20 88888.00 2015-10-20 01:05:52.410 293 11877.70 168.78 52570.16 88888.00 2015-10-20 01:05:52.910 293 11877.69 168.82 52570.20 88888.00 2015-10-20 01:05:53.410 293 11877.67 168.78 52570.22 88888.00 2015-10-20 01:05:53.910 293 11877.69 168.82 52570.19 88888.00 2015-10-20 01:05:54.410 293 11877.73 168.82 52570.19 88888.00 2015-10-20 01:05:54.910 293 11877.70 168.85 52570.20 88888.00 2015-10-20 01:05:55.410 293 11877.63 168.83 52570.19 88888.00 2015-10-20 01:05:55.910 293 11877.67 168.82 52570.15 88888.00 2015-10-20 01:05:56.410 293 11877.67 168.80 52570.18 88888.00 2015-10-20 01:05:56.910 293 11877.69 168.78 52570.20 88888.00 2015-10-20 01:05:57.410 293 11877.70 168.78 52570.19 88888.00 2015-10-20 01:05:57.910 293 11877.71 168.80 52570.18 88888.00 2015-10-20 01:05:58.410 293 11877.69 168.80 52570.15 88888.00 2015-10-20 01:05:58.910 293 11877.70 168.85 52570.15 88888.00 2015-10-20 01:05:59.410 293 11877.66 168.87 52570.20 88888.00 2015-10-20 01:05:59.910 293 11877.62 168.84 52570.20 88888.00 2015-10-20 01:06:00.410 293 11877.62 168.82 52570.20 88888.00 2015-10-20 01:06:00.910 293 11877.67 168.82 52570.18 88888.00 2015-10-20 01:06:01.410 293 11877.66 168.80 52570.16 88888.00 2015-10-20 01:06:01.910 293 11877.67 168.80 52570.16 88888.00 2015-10-20 01:06:02.410 293 11877.65 168.81 52570.16 88888.00 2015-10-20 01:06:02.910 293 11877.64 168.82 52570.16 88888.00 2015-10-20 01:06:03.410 293 11877.62 168.86 52570.16 88888.00 2015-10-20 01:06:03.910 293 11877.64 168.87 52570.14 88888.00 2015-10-20 01:06:04.410 293 11877.64 168.88 52570.13 88888.00 2015-10-20 01:06:04.910 293 11877.65 168.88 52570.13 88888.00 2015-10-20 01:06:05.410 293 11877.72 168.88 52570.14 88888.00 2015-10-20 01:06:05.910 293 11877.72 168.87 52570.16 88888.00 2015-10-20 01:06:06.410 293 11877.74 168.84 52570.15 88888.00 2015-10-20 01:06:06.910 293 11877.70 168.80 52570.16 88888.00 2015-10-20 01:06:07.410 293 11877.72 168.78 52570.19 88888.00 2015-10-20 01:06:07.910 293 11877.73 168.76 52570.20 88888.00 2015-10-20 01:06:08.410 293 11877.72 168.77 52570.21 88888.00 2015-10-20 01:06:08.910 293 11877.70 168.80 52570.18 88888.00 2015-10-20 01:06:09.410 293 11877.74 168.80 52570.19 88888.00 2015-10-20 01:06:09.910 293 11877.75 168.78 52570.19 88888.00 2015-10-20 01:06:10.410 293 11877.77 168.74 52570.15 88888.00 2015-10-20 01:06:10.910 293 11877.73 168.77 52570.16 88888.00 2015-10-20 01:06:11.410 293 11877.72 168.80 52570.18 88888.00 2015-10-20 01:06:11.910 293 11877.66 168.80 52570.18 88888.00 2015-10-20 01:06:12.410 293 11877.66 168.86 52570.18 88888.00 2015-10-20 01:06:12.910 293 11877.67 168.86 52570.15 88888.00 2015-10-20 01:06:13.410 293 11877.64 168.83 52570.15 88888.00 2015-10-20 01:06:13.910 293 11877.61 168.87 52570.13 88888.00 2015-10-20 01:06:14.410 293 11877.65 168.87 52570.13 88888.00 2015-10-20 01:06:14.910 293 11877.65 168.85 52570.16 88888.00 2015-10-20 01:06:15.410 293 11877.65 168.88 52570.16 88888.00 2015-10-20 01:06:15.910 293 11877.67 168.91 52570.13 88888.00 2015-10-20 01:06:16.410 293 11877.67 168.91 52570.12 88888.00 2015-10-20 01:06:16.910 293 11877.65 168.88 52570.12 88888.00 2015-10-20 01:06:17.410 293 11877.64 168.85 52570.13 88888.00 2015-10-20 01:06:17.910 293 11877.67 168.86 52570.12 88888.00 2015-10-20 01:06:18.410 293 11877.66 168.83 52570.10 88888.00 2015-10-20 01:06:18.910 293 11877.69 168.86 52570.10 88888.00 2015-10-20 01:06:19.410 293 11877.71 168.92 52570.12 88888.00 2015-10-20 01:06:19.910 293 11877.70 168.87 52570.13 88888.00 2015-10-20 01:06:20.410 293 11877.71 168.88 52570.12 88888.00 2015-10-20 01:06:20.910 293 11877.70 168.91 52570.13 88888.00 2015-10-20 01:06:21.410 293 11877.69 168.88 52570.15 88888.00 2015-10-20 01:06:21.910 293 11877.70 168.87 52570.13 88888.00 2015-10-20 01:06:22.410 293 11877.69 168.85 52570.11 88888.00 2015-10-20 01:06:22.910 293 11877.72 168.83 52570.12 88888.00 2015-10-20 01:06:23.410 293 11877.72 168.84 52570.15 88888.00 2015-10-20 01:06:23.910 293 11877.77 168.83 52570.12 88888.00 2015-10-20 01:06:24.410 293 11877.78 168.84 52570.10 88888.00 2015-10-20 01:06:24.910 293 11877.75 168.83 52570.10 88888.00 2015-10-20 01:06:25.410 293 11877.75 168.84 52570.12 88888.00 2015-10-20 01:06:25.910 293 11877.75 168.85 52570.12 88888.00 2015-10-20 01:06:26.410 293 11877.75 168.88 52570.10 88888.00 2015-10-20 01:06:26.910 293 11877.79 168.87 52570.12 88888.00 2015-10-20 01:06:27.410 293 11877.74 168.84 52570.15 88888.00 2015-10-20 01:06:27.910 293 11877.71 168.83 52570.13 88888.00 2015-10-20 01:06:28.410 293 11877.71 168.82 52570.15 88888.00 2015-10-20 01:06:28.910 293 11877.75 168.83 52570.19 88888.00 2015-10-20 01:06:29.410 293 11877.74 168.85 52570.18 88888.00 2015-10-20 01:06:29.910 293 11877.73 168.87 52570.13 88888.00 2015-10-20 01:06:30.410 293 11877.73 168.84 52570.10 88888.00 2015-10-20 01:06:30.910 293 11877.73 168.83 52570.09 88888.00 2015-10-20 01:06:31.410 293 11877.73 168.84 52570.13 88888.00 2015-10-20 01:06:31.910 293 11877.73 168.82 52570.13 88888.00 2015-10-20 01:06:32.410 293 11877.74 168.78 52570.12 88888.00 2015-10-20 01:06:32.910 293 11877.74 168.80 52570.13 88888.00 2015-10-20 01:06:33.410 293 11877.75 168.80 52570.14 88888.00 2015-10-20 01:06:33.910 293 11877.78 168.78 52570.14 88888.00 2015-10-20 01:06:34.410 293 11877.74 168.81 52570.14 88888.00 2015-10-20 01:06:34.910 293 11877.74 168.86 52570.15 88888.00 2015-10-20 01:06:35.410 293 11877.71 168.85 52570.12 88888.00 2015-10-20 01:06:35.910 293 11877.70 168.85 52570.12 88888.00 2015-10-20 01:06:36.410 293 11877.66 168.82 52570.13 88888.00 2015-10-20 01:06:36.910 293 11877.62 168.84 52570.15 88888.00 2015-10-20 01:06:37.410 293 11877.66 168.85 52570.14 88888.00 2015-10-20 01:06:37.910 293 11877.70 168.85 52570.13 88888.00 2015-10-20 01:06:38.410 293 11877.70 168.82 52570.12 88888.00 2015-10-20 01:06:38.910 293 11877.70 168.84 52570.12 88888.00 2015-10-20 01:06:39.410 293 11877.67 168.86 52570.09 88888.00 2015-10-20 01:06:39.910 293 11877.71 168.87 52570.10 88888.00 2015-10-20 01:06:40.410 293 11877.70 168.88 52570.16 88888.00 2015-10-20 01:06:40.910 293 11877.65 168.87 52570.16 88888.00 2015-10-20 01:06:41.410 293 11877.73 168.86 52570.13 88888.00 2015-10-20 01:06:41.910 293 11877.80 168.85 52570.15 88888.00 2015-10-20 01:06:42.410 293 11877.83 168.86 52570.19 88888.00 2015-10-20 01:06:42.910 293 11877.82 168.90 52570.16 88888.00 2015-10-20 01:06:43.410 293 11877.80 168.94 52570.20 88888.00 2015-10-20 01:06:43.910 293 11877.75 168.92 52570.22 88888.00 2015-10-20 01:06:44.410 293 11877.75 168.93 52570.16 88888.00 2015-10-20 01:06:44.910 293 11877.80 168.94 52570.13 88888.00 2015-10-20 01:06:45.410 293 11877.80 168.94 52570.18 88888.00 2015-10-20 01:06:45.910 293 11877.80 168.95 52570.20 88888.00 2015-10-20 01:06:46.410 293 11877.81 168.95 52570.20 88888.00 2015-10-20 01:06:46.910 293 11877.80 168.97 52570.19 88888.00 2015-10-20 01:06:47.410 293 11877.83 168.93 52570.20 88888.00 2015-10-20 01:06:47.910 293 11877.87 168.92 52570.19 88888.00 2015-10-20 01:06:48.410 293 11877.82 168.96 52570.19 88888.00 2015-10-20 01:06:48.910 293 11877.81 168.96 52570.16 88888.00 2015-10-20 01:06:49.410 293 11877.82 168.93 52570.12 88888.00 2015-10-20 01:06:49.910 293 11877.82 168.97 52570.13 88888.00 2015-10-20 01:06:50.410 293 11877.80 168.96 52570.14 88888.00 2015-10-20 01:06:50.910 293 11877.78 168.92 52570.15 88888.00 2015-10-20 01:06:51.410 293 11877.78 168.95 52570.13 88888.00 2015-10-20 01:06:51.910 293 11877.81 168.93 52570.11 88888.00 2015-10-20 01:06:52.410 293 11877.81 168.90 52570.13 88888.00 2015-10-20 01:06:52.910 293 11877.81 168.91 52570.13 88888.00 2015-10-20 01:06:53.410 293 11877.82 168.92 52570.15 88888.00 2015-10-20 01:06:53.910 293 11877.82 168.96 52570.15 88888.00 2015-10-20 01:06:54.410 293 11877.84 168.93 52570.13 88888.00 2015-10-20 01:06:54.910 293 11877.84 168.91 52570.14 88888.00 2015-10-20 01:06:55.410 293 11877.82 168.94 52570.14 88888.00 2015-10-20 01:06:55.910 293 11877.86 168.91 52570.14 88888.00 2015-10-20 01:06:56.410 293 11877.86 168.92 52570.13 88888.00 2015-10-20 01:06:56.910 293 11877.86 168.93 52570.11 88888.00 2015-10-20 01:06:57.410 293 11877.88 168.92 52570.07 88888.00 2015-10-20 01:06:57.910 293 11877.84 168.95 52570.05 88888.00 2015-10-20 01:06:58.410 293 11877.86 168.97 52570.07 88888.00 2015-10-20 01:06:58.910 293 11877.89 168.92 52570.06 88888.00 2015-10-20 01:06:59.410 293 11877.86 168.93 52570.04 88888.00 2015-10-20 01:06:59.910 293 11877.84 168.96 52570.06 88888.00 2015-10-20 01:07:00.411 293 11877.88 168.93 52570.07 88888.00 2015-10-20 01:07:00.911 293 11877.87 168.93 52570.07 88888.00 2015-10-20 01:07:01.411 293 11877.90 168.96 52570.10 88888.00 2015-10-20 01:07:01.911 293 11877.92 168.97 52570.10 88888.00 2015-10-20 01:07:02.411 293 11877.92 168.95 52570.06 88888.00 2015-10-20 01:07:02.911 293 11877.96 168.95 52570.03 88888.00 2015-10-20 01:07:03.411 293 11877.90 168.98 52570.07 88888.00 2015-10-20 01:07:03.911 293 11877.89 168.97 52570.07 88888.00 2015-10-20 01:07:04.411 293 11877.88 168.96 52570.06 88888.00 2015-10-20 01:07:04.911 293 11877.83 169.03 52570.07 88888.00 2015-10-20 01:07:05.411 293 11877.87 169.07 52570.06 88888.00 2015-10-20 01:07:05.911 293 11877.89 169.05 52570.06 88888.00 2015-10-20 01:07:06.411 293 11877.92 169.01 52570.05 88888.00 2015-10-20 01:07:06.911 293 11877.95 169.03 52570.05 88888.00 2015-10-20 01:07:07.411 293 11877.96 169.04 52570.09 88888.00 2015-10-20 01:07:07.911 293 11877.91 169.00 52570.05 88888.00 2015-10-20 01:07:08.411 293 11877.89 169.03 52570.01 88888.00 2015-10-20 01:07:08.911 293 11877.93 169.07 52570.07 88888.00 2015-10-20 01:07:09.411 293 11877.92 169.05 52570.07 88888.00 2015-10-20 01:07:09.911 293 11877.90 169.04 52570.05 88888.00 2015-10-20 01:07:10.411 293 11877.89 169.02 52570.04 88888.00 2015-10-20 01:07:10.911 293 11877.89 168.97 52570.04 88888.00 2015-10-20 01:07:11.411 293 11877.95 169.00 52570.05 88888.00 2015-10-20 01:07:11.911 293 11877.93 169.02 52570.07 88888.00 2015-10-20 01:07:12.411 293 11877.90 169.05 52570.07 88888.00 2015-10-20 01:07:12.911 293 11877.89 169.04 52570.05 88888.00 2015-10-20 01:07:13.411 293 11877.93 169.01 52570.04 88888.00 2015-10-20 01:07:13.911 293 11877.90 169.02 52570.01 88888.00 2015-10-20 01:07:14.411 293 11877.96 169.02 52570.01 88888.00 2015-10-20 01:07:14.911 293 11877.98 169.00 52570.01 88888.00 2015-10-20 01:07:15.411 293 11877.98 169.02 52570.02 88888.00 2015-10-20 01:07:15.911 293 11878.02 169.05 52570.04 88888.00 2015-10-20 01:07:16.411 293 11878.01 169.06 52570.03 88888.00 2015-10-20 01:07:16.911 293 11878.02 169.03 52570.01 88888.00 2015-10-20 01:07:17.411 293 11878.00 169.05 52570.01 88888.00 2015-10-20 01:07:17.911 293 11878.01 169.06 52570.04 88888.00 2015-10-20 01:07:18.411 293 11877.97 169.06 52570.05 88888.00 2015-10-20 01:07:18.911 293 11878.00 169.03 52570.07 88888.00 2015-10-20 01:07:19.411 293 11878.00 169.02 52570.04 88888.00 2015-10-20 01:07:19.911 293 11878.04 169.02 52570.04 88888.00 2015-10-20 01:07:20.411 293 11878.01 169.05 52570.01 88888.00 2015-10-20 01:07:20.911 293 11878.00 169.05 52569.97 88888.00 2015-10-20 01:07:21.411 293 11878.04 169.04 52570.01 88888.00 2015-10-20 01:07:21.911 293 11878.08 169.01 52570.04 88888.00 2015-10-20 01:07:22.411 293 11878.08 169.03 52570.05 88888.00 2015-10-20 01:07:22.911 293 11878.01 169.04 52570.04 88888.00 2015-10-20 01:07:23.411 293 11878.04 169.06 52570.04 88888.00 2015-10-20 01:07:23.911 293 11878.05 169.06 52570.04 88888.00 2015-10-20 01:07:24.411 293 11878.05 169.05 52570.05 88888.00 2015-10-20 01:07:24.911 293 11878.04 169.06 52570.05 88888.00 2015-10-20 01:07:25.411 293 11878.06 169.06 52570.05 88888.00 2015-10-20 01:07:25.911 293 11878.08 169.05 52570.04 88888.00 2015-10-20 01:07:26.411 293 11878.07 169.06 52570.04 88888.00 2015-10-20 01:07:26.911 293 11878.07 169.07 52570.04 88888.00 2015-10-20 01:07:27.411 293 11878.07 169.06 52570.05 88888.00 2015-10-20 01:07:27.911 293 11878.06 169.06 52570.04 88888.00 2015-10-20 01:07:28.411 293 11878.02 169.07 52570.04 88888.00 2015-10-20 01:07:28.911 293 11878.05 169.10 52570.04 88888.00 2015-10-20 01:07:29.411 293 11878.08 169.09 52570.04 88888.00 2015-10-20 01:07:29.911 293 11878.07 169.06 52570.06 88888.00 2015-10-20 01:07:30.411 293 11878.08 169.06 52570.07 88888.00 2015-10-20 01:07:30.911 293 11878.07 169.09 52570.06 88888.00 2015-10-20 01:07:31.411 293 11878.07 169.11 52570.06 88888.00 2015-10-20 01:07:31.911 293 11878.10 169.07 52570.05 88888.00 2015-10-20 01:07:32.411 293 11878.13 169.11 52570.05 88888.00 2015-10-20 01:07:32.911 293 11878.14 169.10 52570.09 88888.00 2015-10-20 01:07:33.411 293 11878.12 169.09 52570.10 88888.00 2015-10-20 01:07:33.911 293 11878.09 169.10 52570.07 88888.00 2015-10-20 01:07:34.411 293 11878.09 169.10 52570.05 88888.00 2015-10-20 01:07:34.911 293 11878.08 169.09 52570.04 88888.00 2015-10-20 01:07:35.411 293 11878.08 169.05 52570.04 88888.00 2015-10-20 01:07:35.911 293 11878.09 169.06 52570.06 88888.00 2015-10-20 01:07:36.411 293 11878.10 169.10 52570.10 88888.00 2015-10-20 01:07:36.911 293 11878.12 169.15 52570.15 88888.00 2015-10-20 01:07:37.411 293 11878.08 169.15 52570.19 88888.00 2015-10-20 01:07:37.911 293 11878.08 169.12 52570.18 88888.00 2015-10-20 01:07:38.411 293 11878.09 169.12 52570.19 88888.00 2015-10-20 01:07:38.911 293 11878.12 169.13 52570.16 88888.00 2015-10-20 01:07:39.411 293 11878.12 169.11 52570.14 88888.00 2015-10-20 01:07:39.911 293 11878.13 169.14 52570.14 88888.00 2015-10-20 01:07:40.411 293 11878.12 169.15 52570.15 88888.00 2015-10-20 01:07:40.911 293 11878.10 169.16 52570.14 88888.00 2015-10-20 01:07:41.411 293 11878.09 169.17 52570.11 88888.00 2015-10-20 01:07:41.911 293 11878.07 169.20 52570.11 88888.00 2015-10-20 01:07:42.411 293 11878.08 169.19 52570.12 88888.00 2015-10-20 01:07:42.911 293 11878.08 169.15 52570.13 88888.00 2015-10-20 01:07:43.411 293 11878.15 169.20 52570.15 88888.00 2015-10-20 01:07:43.911 293 11878.15 169.21 52570.13 88888.00 2015-10-20 01:07:44.411 293 11878.13 169.20 52570.12 88888.00 2015-10-20 01:07:44.911 293 11878.14 169.21 52570.12 88888.00 2015-10-20 01:07:45.411 293 11878.14 169.16 52570.12 88888.00 2015-10-20 01:07:45.911 293 11878.08 169.15 52570.11 88888.00 2015-10-20 01:07:46.411 293 11878.07 169.20 52570.10 88888.00 2015-10-20 01:07:46.911 293 11878.08 169.19 52570.09 88888.00 2015-10-20 01:07:47.411 293 11878.08 169.16 52570.10 88888.00 2015-10-20 01:07:47.911 293 11878.08 169.16 52570.11 88888.00 2015-10-20 01:07:48.411 293 11878.08 169.15 52570.12 88888.00 2015-10-20 01:07:48.911 293 11878.02 169.16 52570.12 88888.00 2015-10-20 01:07:49.411 293 11878.00 169.14 52570.12 88888.00 2015-10-20 01:07:49.911 293 11878.05 169.15 52570.13 88888.00 2015-10-20 01:07:50.411 293 11878.07 169.16 52570.13 88888.00 2015-10-20 01:07:50.911 293 11878.04 169.19 52570.13 88888.00 2015-10-20 01:07:51.411 293 11878.08 169.17 52570.13 88888.00 2015-10-20 01:07:51.911 293 11878.08 169.19 52570.13 88888.00 2015-10-20 01:07:52.411 293 11878.07 169.19 52570.19 88888.00 2015-10-20 01:07:52.911 293 11878.08 169.17 52570.18 88888.00 2015-10-20 01:07:53.411 293 11878.10 169.16 52570.11 88888.00 2015-10-20 01:07:53.911 293 11878.08 169.16 52570.09 88888.00 2015-10-20 01:07:54.411 293 11878.08 169.19 52570.13 88888.00 2015-10-20 01:07:54.911 293 11878.04 169.15 52570.10 88888.00 2015-10-20 01:07:55.411 293 11877.98 169.19 52570.09 88888.00 2015-10-20 01:07:55.911 293 11877.97 169.22 52570.09 88888.00 2015-10-20 01:07:56.411 293 11878.02 169.19 52570.12 88888.00 2015-10-20 01:07:56.911 293 11878.01 169.15 52570.14 88888.00 2015-10-20 01:07:57.411 293 11878.06 169.21 52570.16 88888.00 2015-10-20 01:07:57.911 293 11878.07 169.15 52570.14 88888.00 2015-10-20 01:07:58.411 293 11878.08 169.14 52570.15 88888.00 2015-10-20 01:07:58.911 293 11878.05 169.14 52570.18 88888.00 2015-10-20 01:07:59.411 293 11878.09 169.15 52570.16 88888.00 2015-10-20 01:07:59.911 293 11878.15 169.16 52570.14 88888.00 2015-10-20 01:08:00.411 293 11878.16 169.14 52570.14 88888.00 2015-10-20 01:08:00.911 293 11878.17 169.12 52570.18 88888.00 2015-10-20 01:08:01.411 293 11878.16 169.13 52570.19 88888.00 2015-10-20 01:08:01.911 293 11878.16 169.14 52570.18 88888.00 2015-10-20 01:08:02.411 293 11878.16 169.13 52570.18 88888.00 2015-10-20 01:08:02.911 293 11878.18 169.16 52570.20 88888.00 2015-10-20 01:08:03.411 293 11878.19 169.15 52570.21 88888.00 2015-10-20 01:08:03.911 293 11878.19 169.15 52570.20 88888.00 2015-10-20 01:08:04.411 293 11878.21 169.20 52570.21 88888.00 2015-10-20 01:08:04.911 293 11878.19 169.19 52570.23 88888.00 2015-10-20 01:08:05.411 293 11878.23 169.21 52570.20 88888.00 2015-10-20 01:08:05.911 293 11878.25 169.22 52570.18 88888.00 2015-10-20 01:08:06.411 293 11878.25 169.22 52570.20 88888.00 2015-10-20 01:08:06.911 293 11878.28 169.24 52570.18 88888.00 2015-10-20 01:08:07.411 293 11878.31 169.25 52570.19 88888.00 2015-10-20 01:08:07.911 293 11878.32 169.25 52570.18 88888.00 2015-10-20 01:08:08.411 293 11878.32 169.25 52570.21 88888.00 2015-10-20 01:08:08.911 293 11878.28 169.23 52570.21 88888.00 2015-10-20 01:08:09.411 293 11878.26 169.24 52570.23 88888.00 2015-10-20 01:08:09.911 293 11878.27 169.25 52570.23 88888.00 2015-10-20 01:08:10.411 293 11878.32 169.29 52570.23 88888.00 2015-10-20 01:08:10.911 293 11878.33 169.32 52570.23 88888.00 2015-10-20 01:08:11.411 293 11878.32 169.32 52570.27 88888.00 2015-10-20 01:08:11.911 293 11878.30 169.33 52570.24 88888.00 2015-10-20 01:08:12.411 293 11878.34 169.35 52570.16 88888.00 2015-10-20 01:08:12.911 293 11878.39 169.35 52570.16 88888.00 2015-10-20 01:08:13.411 293 11878.37 169.36 52570.20 88888.00 2015-10-20 01:08:13.911 293 11878.34 169.39 52570.19 88888.00 2015-10-20 01:08:14.411 293 11878.34 169.39 52570.15 88888.00 2015-10-20 01:08:14.911 293 11878.34 169.35 52570.18 88888.00 2015-10-20 01:08:15.411 293 11878.36 169.36 52570.20 88888.00 2015-10-20 01:08:15.911 293 11878.34 169.39 52570.19 88888.00 2015-10-20 01:08:16.411 293 11878.33 169.36 52570.16 88888.00 2015-10-20 01:08:16.911 293 11878.36 169.38 52570.19 88888.00 2015-10-20 01:08:17.411 293 11878.42 169.41 52570.20 88888.00 2015-10-20 01:08:17.911 293 11878.45 169.35 52570.20 88888.00 2015-10-20 01:08:18.411 293 11878.45 169.32 52570.14 88888.00 2015-10-20 01:08:18.911 293 11878.40 169.35 52570.10 88888.00 2015-10-20 01:08:19.411 293 11878.40 169.44 52570.12 88888.00 2015-10-20 01:08:19.911 293 11878.41 169.46 52570.14 88888.00 2015-10-20 01:08:20.411 293 11878.41 169.45 52570.13 88888.00 2015-10-20 01:08:20.911 293 11878.40 169.49 52570.16 88888.00 2015-10-20 01:08:21.411 293 11878.42 169.49 52570.21 88888.00 2015-10-20 01:08:21.911 293 11878.37 169.46 52570.20 88888.00 2015-10-20 01:08:22.411 293 11878.30 169.42 52570.13 88888.00 2015-10-20 01:08:22.911 293 11878.33 169.44 52570.09 88888.00 2015-10-20 01:08:23.411 293 11878.37 169.49 52570.12 88888.00 2015-10-20 01:08:23.911 293 11878.40 169.49 52570.14 88888.00 2015-10-20 01:08:24.411 293 11878.47 169.45 52570.19 88888.00 2015-10-20 01:08:24.911 293 11878.47 169.45 52570.16 88888.00 2015-10-20 01:08:25.411 293 11878.43 169.51 52570.18 88888.00 2015-10-20 01:08:25.911 293 11878.45 169.51 52570.21 88888.00 2015-10-20 01:08:26.411 293 11878.44 169.50 52570.21 88888.00 2015-10-20 01:08:26.911 293 11878.47 169.49 52570.22 88888.00 2015-10-20 01:08:27.411 293 11878.47 169.48 52570.22 88888.00 2015-10-20 01:08:27.911 293 11878.51 169.50 52570.23 88888.00 2015-10-20 01:08:28.411 293 11878.50 169.49 52570.23 88888.00 2015-10-20 01:08:28.911 293 11878.47 169.42 52570.23 88888.00 2015-10-20 01:08:29.411 293 11878.49 169.44 52570.24 88888.00 2015-10-20 01:08:29.911 293 11878.47 169.50 52570.20 88888.00 2015-10-20 01:08:30.411 293 11878.47 169.52 52570.19 88888.00 2015-10-20 01:08:30.911 293 11878.44 169.54 52570.19 88888.00 2015-10-20 01:08:31.411 293 11878.45 169.50 52570.20 88888.00 2015-10-20 01:08:31.911 293 11878.45 169.45 52570.22 88888.00 2015-10-20 01:08:32.411 293 11878.45 169.46 52570.24 88888.00 2015-10-20 01:08:32.911 293 11878.43 169.46 52570.20 88888.00 2015-10-20 01:08:33.411 293 11878.45 169.46 52570.20 88888.00 2015-10-20 01:08:33.911 293 11878.47 169.46 52570.21 88888.00 2015-10-20 01:08:34.411 293 11878.48 169.48 52570.19 88888.00 2015-10-20 01:08:34.911 293 11878.44 169.45 52570.20 88888.00 2015-10-20 01:08:35.411 293 11878.44 169.46 52570.20 88888.00 2015-10-20 01:08:35.911 293 11878.44 169.46 52570.21 88888.00 2015-10-20 01:08:36.411 293 11878.45 169.48 52570.23 88888.00 2015-10-20 01:08:36.911 293 11878.44 169.46 52570.22 88888.00 2015-10-20 01:08:37.411 293 11878.43 169.44 52570.21 88888.00 2015-10-20 01:08:37.911 293 11878.42 169.43 52570.22 88888.00 2015-10-20 01:08:38.411 293 11878.40 169.44 52570.23 88888.00 2015-10-20 01:08:38.911 293 11878.39 169.50 52570.22 88888.00 2015-10-20 01:08:39.411 293 11878.37 169.50 52570.19 88888.00 2015-10-20 01:08:39.911 293 11878.45 169.51 52570.21 88888.00 2015-10-20 01:08:40.411 293 11878.43 169.51 52570.20 88888.00 2015-10-20 01:08:40.911 293 11878.39 169.52 52570.22 88888.00 2015-10-20 01:08:41.411 293 11878.37 169.50 52570.25 88888.00 2015-10-20 01:08:41.911 293 11878.36 169.52 52570.30 88888.00 2015-10-20 01:08:42.411 293 11878.36 169.52 52570.25 88888.00 2015-10-20 01:08:42.911 293 11878.37 169.50 52570.19 88888.00 2015-10-20 01:08:43.411 293 11878.37 169.46 52570.18 88888.00 2015-10-20 01:08:43.911 293 11878.39 169.51 52570.19 88888.00 2015-10-20 01:08:44.411 293 11878.40 169.54 52570.18 88888.00 2015-10-20 01:08:44.911 293 11878.40 169.55 52570.13 88888.00 2015-10-20 01:08:45.411 293 11878.39 169.59 52570.13 88888.00 2015-10-20 01:08:45.911 293 11878.40 169.59 52570.13 88888.00 2015-10-20 01:08:46.411 293 11878.40 169.56 52570.11 88888.00 2015-10-20 01:08:46.911 293 11878.39 169.58 52570.12 88888.00 2015-10-20 01:08:47.411 293 11878.39 169.59 52570.15 88888.00 2015-10-20 01:08:47.911 293 11878.40 169.59 52570.16 88888.00 2015-10-20 01:08:48.411 293 11878.40 169.56 52570.16 88888.00 2015-10-20 01:08:48.911 293 11878.39 169.55 52570.18 88888.00 2015-10-20 01:08:49.411 293 11878.36 169.56 52570.19 88888.00 2015-10-20 01:08:49.911 293 11878.35 169.54 52570.22 88888.00 2015-10-20 01:08:50.411 293 11878.40 169.55 52570.24 88888.00 2015-10-20 01:08:50.911 293 11878.39 169.54 52570.28 88888.00 2015-10-20 01:08:51.411 293 11878.35 169.51 52570.24 88888.00 2015-10-20 01:08:51.911 293 11878.37 169.51 52570.23 88888.00 2015-10-20 01:08:52.411 293 11878.35 169.53 52570.21 88888.00 2015-10-20 01:08:52.911 293 11878.37 169.54 52570.20 88888.00 2015-10-20 01:08:53.411 293 11878.39 169.52 52570.18 88888.00 2015-10-20 01:08:53.911 293 11878.41 169.52 52570.14 88888.00 2015-10-20 01:08:54.411 293 11878.45 169.52 52570.15 88888.00 2015-10-20 01:08:54.911 293 11878.42 169.53 52570.22 88888.00 2015-10-20 01:08:55.411 293 11878.40 169.51 52570.22 88888.00 2015-10-20 01:08:55.911 293 11878.42 169.54 52570.23 88888.00 2015-10-20 01:08:56.411 293 11878.43 169.54 52570.22 88888.00 2015-10-20 01:08:56.911 293 11878.44 169.58 52570.22 88888.00 2015-10-20 01:08:57.411 293 11878.47 169.59 52570.20 88888.00 2015-10-20 01:08:57.911 293 11878.48 169.54 52570.18 88888.00 2015-10-20 01:08:58.411 293 11878.51 169.54 52570.18 88888.00 2015-10-20 01:08:58.911 293 11878.54 169.53 52570.21 88888.00 2015-10-20 01:08:59.411 293 11878.52 169.49 52570.23 88888.00 2015-10-20 01:08:59.911 293 11878.50 169.51 52570.19 88888.00 2015-10-20 01:09:00.411 293 11878.52 169.50 52570.16 88888.00 2015-10-20 01:09:00.911 293 11878.50 169.51 52570.19 88888.00 2015-10-20 01:09:01.411 293 11878.48 169.52 52570.22 88888.00 2015-10-20 01:09:01.911 293 11878.49 169.53 52570.20 88888.00 2015-10-20 01:09:02.411 293 11878.52 169.56 52570.20 88888.00 2015-10-20 01:09:02.911 293 11878.54 169.52 52570.22 88888.00 2015-10-20 01:09:03.411 293 11878.51 169.52 52570.23 88888.00 2015-10-20 01:09:03.911 293 11878.53 169.50 52570.22 88888.00 2015-10-20 01:09:04.411 293 11878.58 169.48 52570.21 88888.00 2015-10-20 01:09:04.911 293 11878.59 169.43 52570.19 88888.00 2015-10-20 01:09:05.411 293 11878.54 169.36 52570.22 88888.00 2015-10-20 01:09:05.911 293 11878.54 169.31 52570.21 88888.00 2015-10-20 01:09:06.411 293 11878.56 169.33 52570.21 88888.00 2015-10-20 01:09:06.911 293 11878.58 169.36 52570.19 88888.00 2015-10-20 01:09:07.411 293 11878.54 169.36 52570.19 88888.00 2015-10-20 01:09:07.911 293 11878.53 169.34 52570.15 88888.00 2015-10-20 01:09:08.411 293 11878.54 169.38 52570.21 88888.00 2015-10-20 01:09:08.911 293 11878.51 169.39 52570.22 88888.00 2015-10-20 01:09:09.411 293 11878.51 169.39 52570.21 88888.00 2015-10-20 01:09:09.911 293 11878.56 169.39 52570.21 88888.00 2015-10-20 01:09:10.411 293 11878.60 169.40 52570.21 88888.00 2015-10-20 01:09:10.911 293 11878.57 169.39 52570.18 88888.00 2015-10-20 01:09:11.411 293 11878.59 169.39 52570.18 88888.00 2015-10-20 01:09:11.911 293 11878.65 169.40 52570.19 88888.00 2015-10-20 01:09:12.411 293 11878.62 169.38 52570.18 88888.00 2015-10-20 01:09:12.911 293 11878.68 169.39 52570.15 88888.00 2015-10-20 01:09:13.411 293 11878.67 169.35 52570.16 88888.00 2015-10-20 01:09:13.911 293 11878.69 169.36 52570.20 88888.00 2015-10-20 01:09:14.411 293 11878.68 169.38 52570.20 88888.00 2015-10-20 01:09:14.911 293 11878.66 169.36 52570.20 88888.00 2015-10-20 01:09:15.411 293 11878.62 169.36 52570.20 88888.00 2015-10-20 01:09:15.911 293 11878.63 169.33 52570.19 88888.00 2015-10-20 01:09:16.411 293 11878.65 169.29 52570.19 88888.00 2015-10-20 01:09:16.911 293 11878.66 169.29 52570.18 88888.00 2015-10-20 01:09:17.411 293 11878.67 169.29 52570.20 88888.00 2015-10-20 01:09:17.911 293 11878.67 169.30 52570.20 88888.00 2015-10-20 01:09:18.411 293 11878.65 169.33 52570.18 88888.00 2015-10-20 01:09:18.911 293 11878.63 169.38 52570.16 88888.00 2015-10-20 01:09:19.411 293 11878.68 169.39 52570.14 88888.00 2015-10-20 01:09:19.911 293 11878.72 169.36 52570.13 88888.00 2015-10-20 01:09:20.411 293 11878.68 169.39 52570.15 88888.00 2015-10-20 01:09:20.911 293 11878.67 169.36 52570.20 88888.00 2015-10-20 01:09:21.411 293 11878.68 169.35 52570.21 88888.00 2015-10-20 01:09:21.911 293 11878.68 169.33 52570.22 88888.00 2015-10-20 01:09:22.411 293 11878.67 169.32 52570.20 88888.00 2015-10-20 01:09:22.911 293 11878.67 169.33 52570.22 88888.00 2015-10-20 01:09:23.411 293 11878.68 169.35 52570.20 88888.00 2015-10-20 01:09:23.911 293 11878.66 169.38 52570.21 88888.00 2015-10-20 01:09:24.411 293 11878.60 169.39 52570.20 88888.00 2015-10-20 01:09:24.911 293 11878.60 169.36 52570.21 88888.00 2015-10-20 01:09:25.411 293 11878.66 169.34 52570.19 88888.00 2015-10-20 01:09:25.911 293 11878.63 169.33 52570.16 88888.00 2015-10-20 01:09:26.411 293 11878.59 169.32 52570.19 88888.00 2015-10-20 01:09:26.911 293 11878.66 169.33 52570.16 88888.00 2015-10-20 01:09:27.411 293 11878.65 169.33 52570.13 88888.00 2015-10-20 01:09:27.911 293 11878.62 169.34 52570.13 88888.00 2015-10-20 01:09:28.411 293 11878.66 169.34 52570.14 88888.00 2015-10-20 01:09:28.911 293 11878.65 169.34 52570.11 88888.00 2015-10-20 01:09:29.411 293 11878.62 169.40 52570.11 88888.00 2015-10-20 01:09:29.911 293 11878.63 169.39 52570.13 88888.00 2015-10-20 01:09:30.411 293 11878.65 169.42 52570.12 88888.00 2015-10-20 01:09:30.911 293 11878.65 169.42 52570.11 88888.00 2015-10-20 01:09:31.411 293 11878.61 169.39 52570.13 88888.00 2015-10-20 01:09:31.911 293 11878.61 169.39 52570.13 88888.00 2015-10-20 01:09:32.411 293 11878.60 169.38 52570.11 88888.00 2015-10-20 01:09:32.911 293 11878.62 169.39 52570.12 88888.00 2015-10-20 01:09:33.411 293 11878.60 169.44 52570.11 88888.00 2015-10-20 01:09:33.911 293 11878.59 169.46 52570.10 88888.00 2015-10-20 01:09:34.411 293 11878.58 169.44 52570.11 88888.00 2015-10-20 01:09:34.911 293 11878.57 169.49 52570.12 88888.00 2015-10-20 01:09:35.412 293 11878.57 169.53 52570.10 88888.00 2015-10-20 01:09:35.912 293 11878.60 169.51 52570.12 88888.00 2015-10-20 01:09:36.412 293 11878.60 169.52 52570.15 88888.00 2015-10-20 01:09:36.912 293 11878.60 169.51 52570.20 88888.00 2015-10-20 01:09:37.412 293 11878.63 169.50 52570.14 88888.00 2015-10-20 01:09:37.912 293 11878.68 169.50 52570.15 88888.00 2015-10-20 01:09:38.412 293 11878.66 169.53 52570.19 88888.00 2015-10-20 01:09:38.912 293 11878.67 169.55 52570.16 88888.00 2015-10-20 01:09:39.412 293 11878.69 169.51 52570.15 88888.00 2015-10-20 01:09:39.912 293 11878.66 169.50 52570.19 88888.00 2015-10-20 01:09:40.412 293 11878.67 169.50 52570.21 88888.00 2015-10-20 01:09:40.912 293 11878.67 169.51 52570.19 88888.00 2015-10-20 01:09:41.412 293 11878.65 169.50 52570.21 88888.00 2015-10-20 01:09:41.912 293 11878.67 169.52 52570.22 88888.00 2015-10-20 01:09:42.412 293 11878.68 169.52 52570.21 88888.00 2015-10-20 01:09:42.912 293 11878.62 169.52 52570.20 88888.00 2015-10-20 01:09:43.412 293 11878.60 169.58 52570.22 88888.00 2015-10-20 01:09:43.912 293 11878.62 169.59 52570.20 88888.00 2015-10-20 01:09:44.412 293 11878.62 169.56 52570.20 88888.00 2015-10-20 01:09:44.912 293 11878.66 169.54 52570.23 88888.00 2015-10-20 01:09:45.412 293 11878.68 169.54 52570.27 88888.00 2015-10-20 01:09:45.912 293 11878.68 169.55 52570.27 88888.00 2015-10-20 01:09:46.412 293 11878.63 169.60 52570.25 88888.00 2015-10-20 01:09:46.912 293 11878.62 169.59 52570.27 88888.00 2015-10-20 01:09:47.412 293 11878.62 169.60 52570.24 88888.00 2015-10-20 01:09:47.912 293 11878.63 169.62 52570.27 88888.00 2015-10-20 01:09:48.412 293 11878.68 169.61 52570.25 88888.00 2015-10-20 01:09:48.912 293 11878.68 169.61 52570.24 88888.00 2015-10-20 01:09:49.412 293 11878.69 169.61 52570.25 88888.00 2015-10-20 01:09:49.912 293 11878.72 169.58 52570.24 88888.00 2015-10-20 01:09:50.412 293 11878.72 169.60 52570.24 88888.00 2015-10-20 01:09:50.912 293 11878.75 169.60 52570.27 88888.00 2015-10-20 01:09:51.412 293 11878.75 169.64 52570.29 88888.00 2015-10-20 01:09:51.912 293 11878.76 169.63 52570.28 88888.00 2015-10-20 01:09:52.412 293 11878.74 169.62 52570.28 88888.00 2015-10-20 01:09:52.912 293 11878.69 169.59 52570.27 88888.00 2015-10-20 01:09:53.412 293 11878.68 169.61 52570.23 88888.00 2015-10-20 01:09:53.912 293 11878.72 169.63 52570.23 88888.00 2015-10-20 01:09:54.412 293 11878.72 169.63 52570.25 88888.00 2015-10-20 01:09:54.912 293 11878.70 169.64 52570.25 88888.00 2015-10-20 01:09:55.412 293 11878.75 169.65 52570.24 88888.00 2015-10-20 01:09:55.912 293 11878.74 169.64 52570.23 88888.00 2015-10-20 01:09:56.412 293 11878.78 169.63 52570.25 88888.00 2015-10-20 01:09:56.912 293 11878.79 169.67 52570.27 88888.00 2015-10-20 01:09:57.412 293 11878.80 169.68 52570.28 88888.00 2015-10-20 01:09:57.912 293 11878.80 169.64 52570.28 88888.00 2015-10-20 01:09:58.412 293 11878.80 169.65 52570.30 88888.00 2015-10-20 01:09:58.912 293 11878.78 169.62 52570.32 88888.00 2015-10-20 01:09:59.412 293 11878.77 169.61 52570.31 88888.00 2015-10-20 01:09:59.912 293 11878.78 169.60 52570.25 88888.00 2015-10-20 01:10:00.412 293 11878.76 169.59 52570.28 88888.00 2015-10-20 01:10:00.912 293 11878.75 169.62 52570.29 88888.00 2015-10-20 01:10:01.412 293 11878.77 169.69 52570.31 88888.00 2015-10-20 01:10:01.912 293 11878.75 169.70 52570.31 88888.00 2015-10-20 01:10:02.412 293 11878.74 169.68 52570.31 88888.00 2015-10-20 01:10:02.912 293 11878.70 169.68 52570.32 88888.00 2015-10-20 01:10:03.412 293 11878.69 169.68 52570.28 88888.00 2015-10-20 01:10:03.912 293 11878.69 169.70 52570.29 88888.00 2015-10-20 01:10:04.412 293 11878.70 169.72 52570.31 88888.00 2015-10-20 01:10:04.912 293 11878.76 169.69 52570.31 88888.00 2015-10-20 01:10:05.412 293 11878.75 169.65 52570.29 88888.00 2015-10-20 01:10:05.912 293 11878.78 169.64 52570.29 88888.00 2015-10-20 01:10:06.412 293 11878.77 169.65 52570.31 88888.00 2015-10-20 01:10:06.912 293 11878.74 169.70 52570.32 88888.00 2015-10-20 01:10:07.412 293 11878.69 169.69 52570.33 88888.00 2015-10-20 01:10:07.912 293 11878.70 169.67 52570.33 88888.00 2015-10-20 01:10:08.412 293 11878.74 169.65 52570.31 88888.00 2015-10-20 01:10:08.912 293 11878.74 169.64 52570.30 88888.00 2015-10-20 01:10:09.412 293 11878.74 169.63 52570.31 88888.00 2015-10-20 01:10:09.912 293 11878.75 169.64 52570.29 88888.00 2015-10-20 01:10:10.412 293 11878.74 169.61 52570.28 88888.00 2015-10-20 01:10:10.912 293 11878.71 169.61 52570.25 88888.00 2015-10-20 01:10:11.412 293 11878.71 169.61 52570.25 88888.00 2015-10-20 01:10:11.912 293 11878.70 169.61 52570.28 88888.00 2015-10-20 01:10:12.412 293 11878.70 169.63 52570.29 88888.00 2015-10-20 01:10:12.912 293 11878.72 169.61 52570.28 88888.00 2015-10-20 01:10:13.412 293 11878.75 169.61 52570.30 88888.00 2015-10-20 01:10:13.912 293 11878.74 169.64 52570.27 88888.00 2015-10-20 01:10:14.412 293 11878.72 169.65 52570.24 88888.00 2015-10-20 01:10:14.912 293 11878.68 169.65 52570.25 88888.00 2015-10-20 01:10:15.412 293 11878.69 169.64 52570.25 88888.00 2015-10-20 01:10:15.912 293 11878.71 169.62 52570.22 88888.00 2015-10-20 01:10:16.412 293 11878.70 169.61 52570.23 88888.00 2015-10-20 01:10:16.912 293 11878.74 169.63 52570.21 88888.00 2015-10-20 01:10:17.412 293 11878.74 169.62 52570.18 88888.00 2015-10-20 01:10:17.912 293 11878.77 169.68 52570.16 88888.00 2015-10-20 01:10:18.412 293 11878.76 169.68 52570.14 88888.00 2015-10-20 01:10:18.912 293 11878.75 169.69 52570.19 88888.00 2015-10-20 01:10:19.412 293 11878.74 169.71 52570.19 88888.00 2015-10-20 01:10:19.912 293 11878.69 169.65 52570.21 88888.00 2015-10-20 01:10:20.412 293 11878.67 169.63 52570.22 88888.00 2015-10-20 01:10:20.912 293 11878.67 169.64 52570.22 88888.00 2015-10-20 01:10:21.412 293 11878.65 169.63 52570.18 88888.00 2015-10-20 01:10:21.912 293 11878.68 169.63 52570.16 88888.00 2015-10-20 01:10:22.412 293 11878.70 169.62 52570.19 88888.00 2015-10-20 01:10:22.912 293 11878.72 169.63 52570.20 88888.00 2015-10-20 01:10:23.412 293 11878.70 169.62 52570.22 88888.00 2015-10-20 01:10:23.912 293 11878.69 169.63 52570.20 88888.00 2015-10-20 01:10:24.412 293 11878.69 169.62 52570.18 88888.00 2015-10-20 01:10:24.912 293 11878.67 169.59 52570.16 88888.00 2015-10-20 01:10:25.412 293 11878.67 169.59 52570.19 88888.00 2015-10-20 01:10:25.912 293 11878.62 169.61 52570.22 88888.00 2015-10-20 01:10:26.412 293 11878.66 169.63 52570.22 88888.00 2015-10-20 01:10:26.912 293 11878.65 169.61 52570.22 88888.00 2015-10-20 01:10:27.412 293 11878.68 169.67 52570.21 88888.00 2015-10-20 01:10:27.912 293 11878.66 169.68 52570.22 88888.00 2015-10-20 01:10:28.412 293 11878.68 169.67 52570.24 88888.00 2015-10-20 01:10:28.912 293 11878.69 169.65 52570.22 88888.00 2015-10-20 01:10:29.412 293 11878.69 169.63 52570.23 88888.00 2015-10-20 01:10:29.912 293 11878.68 169.56 52570.22 88888.00 2015-10-20 01:10:30.412 293 11878.68 169.56 52570.22 88888.00 2015-10-20 01:10:30.912 293 11878.67 169.55 52570.21 88888.00 2015-10-20 01:10:31.412 293 11878.68 169.56 52570.19 88888.00 2015-10-20 01:10:31.912 293 11878.66 169.56 52570.22 88888.00 2015-10-20 01:10:32.412 293 11878.59 169.56 52570.23 88888.00 2015-10-20 01:10:32.912 293 11878.61 169.60 52570.25 88888.00 2015-10-20 01:10:33.412 293 11878.60 169.64 52570.27 88888.00 2015-10-20 01:10:33.912 293 11878.62 169.61 52570.25 88888.00 2015-10-20 01:10:34.412 293 11878.62 169.60 52570.28 88888.00 2015-10-20 01:10:34.912 293 11878.62 169.61 52570.28 88888.00 2015-10-20 01:10:35.412 293 11878.60 169.56 52570.25 88888.00 2015-10-20 01:10:35.912 293 11878.57 169.60 52570.27 88888.00 2015-10-20 01:10:36.412 293 11878.56 169.60 52570.28 88888.00 2015-10-20 01:10:36.912 293 11878.58 169.56 52570.25 88888.00 2015-10-20 01:10:37.412 293 11878.57 169.56 52570.23 88888.00 2015-10-20 01:10:37.912 293 11878.54 169.61 52570.22 88888.00 2015-10-20 01:10:38.412 293 11878.52 169.62 52570.22 88888.00 2015-10-20 01:10:38.912 293 11878.50 169.65 52570.24 88888.00 2015-10-20 01:10:39.412 293 11878.48 169.63 52570.23 88888.00 2015-10-20 01:10:39.912 293 11878.49 169.61 52570.24 88888.00 2015-10-20 01:10:40.412 293 11878.49 169.65 52570.29 88888.00 2015-10-20 01:10:40.912 293 11878.53 169.64 52570.32 88888.00 2015-10-20 01:10:41.412 293 11878.49 169.62 52570.32 88888.00 2015-10-20 01:10:41.912 293 11878.47 169.64 52570.30 88888.00 2015-10-20 01:10:42.412 293 11878.47 169.64 52570.28 88888.00 2015-10-20 01:10:42.912 293 11878.48 169.67 52570.25 88888.00 2015-10-20 01:10:43.412 293 11878.45 169.67 52570.30 88888.00 2015-10-20 01:10:43.912 293 11878.47 169.65 52570.25 88888.00 2015-10-20 01:10:44.412 293 11878.49 169.67 52570.25 88888.00 2015-10-20 01:10:44.912 293 11878.47 169.67 52570.25 88888.00 2015-10-20 01:10:45.412 293 11878.47 169.67 52570.28 88888.00 2015-10-20 01:10:45.912 293 11878.45 169.67 52570.29 88888.00 2015-10-20 01:10:46.412 293 11878.47 169.65 52570.28 88888.00 2015-10-20 01:10:46.912 293 11878.47 169.62 52570.30 88888.00 2015-10-20 01:10:47.412 293 11878.42 169.61 52570.31 88888.00 2015-10-20 01:10:47.912 293 11878.41 169.65 52570.32 88888.00 2015-10-20 01:10:48.412 293 11878.43 169.68 52570.30 88888.00 2015-10-20 01:10:48.912 293 11878.42 169.63 52570.31 88888.00 2015-10-20 01:10:49.412 293 11878.39 169.60 52570.32 88888.00 2015-10-20 01:10:49.912 293 11878.36 169.60 52570.30 88888.00 2015-10-20 01:10:50.412 293 11878.37 169.59 52570.28 88888.00 2015-10-20 01:10:50.912 293 11878.42 169.56 52570.27 88888.00 2015-10-20 01:10:51.412 293 11878.43 169.60 52570.27 88888.00 2015-10-20 01:10:51.912 293 11878.41 169.60 52570.27 88888.00 2015-10-20 01:10:52.412 293 11878.41 169.55 52570.25 88888.00 2015-10-20 01:10:52.912 293 11878.40 169.60 52570.21 88888.00 2015-10-20 01:10:53.412 293 11878.41 169.56 52570.20 88888.00 2015-10-20 01:10:53.912 293 11878.42 169.59 52570.27 88888.00 2015-10-20 01:10:54.412 293 11878.41 169.63 52570.28 88888.00 2015-10-20 01:10:54.912 293 11878.37 169.60 52570.28 88888.00 2015-10-20 01:10:55.412 293 11878.41 169.55 52570.30 88888.00 2015-10-20 01:10:55.912 293 11878.45 169.55 52570.27 88888.00 2015-10-20 01:10:56.412 293 11878.42 169.59 52570.24 88888.00 2015-10-20 01:10:56.912 293 11878.37 169.58 52570.27 88888.00 2015-10-20 01:10:57.412 293 11878.40 169.56 52570.27 88888.00 2015-10-20 01:10:57.912 293 11878.45 169.58 52570.27 88888.00 2015-10-20 01:10:58.412 293 11878.47 169.64 52570.27 88888.00 2015-10-20 01:10:58.912 293 11878.47 169.60 52570.29 88888.00 2015-10-20 01:10:59.412 293 11878.45 169.59 52570.30 88888.00 2015-10-20 01:10:59.912 293 11878.40 169.61 52570.28 88888.00 2015-10-20 01:11:00.412 293 11878.47 169.60 52570.29 88888.00 2015-10-20 01:11:00.912 293 11878.48 169.58 52570.28 88888.00 2015-10-20 01:11:01.412 293 11878.43 169.60 52570.29 88888.00 2015-10-20 01:11:01.912 293 11878.43 169.60 52570.28 88888.00 2015-10-20 01:11:02.412 293 11878.49 169.61 52570.25 88888.00 2015-10-20 01:11:02.912 293 11878.48 169.60 52570.29 88888.00 2015-10-20 01:11:03.412 293 11878.47 169.59 52570.32 88888.00 2015-10-20 01:11:03.912 293 11878.45 169.56 52570.31 88888.00 2015-10-20 01:11:04.412 293 11878.41 169.58 52570.29 88888.00 2015-10-20 01:11:04.912 293 11878.41 169.60 52570.22 88888.00 2015-10-20 01:11:05.412 293 11878.41 169.56 52570.19 88888.00 2015-10-20 01:11:05.912 293 11878.42 169.55 52570.20 88888.00 2015-10-20 01:11:06.412 293 11878.44 169.51 52570.22 88888.00 2015-10-20 01:11:06.912 293 11878.42 169.52 52570.22 88888.00 2015-10-20 01:11:07.412 293 11878.43 169.51 52570.21 88888.00 2015-10-20 01:11:07.912 293 11878.44 169.52 52570.18 88888.00 2015-10-20 01:11:08.412 293 11878.40 169.50 52570.21 88888.00 2015-10-20 01:11:08.912 293 11878.39 169.51 52570.21 88888.00 2015-10-20 01:11:09.412 293 11878.39 169.52 52570.14 88888.00 2015-10-20 01:11:09.912 293 11878.42 169.50 52570.20 88888.00 2015-10-20 01:11:10.412 293 11878.42 169.46 52570.21 88888.00 2015-10-20 01:11:10.912 293 11878.41 169.48 52570.20 88888.00 2015-10-20 01:11:11.412 293 11878.37 169.51 52570.18 88888.00 2015-10-20 01:11:11.912 293 11878.39 169.53 52570.12 88888.00 2015-10-20 01:11:12.412 293 11878.44 169.53 52570.13 88888.00 2015-10-20 01:11:12.912 293 11878.43 169.52 52570.15 88888.00 2015-10-20 01:11:13.412 293 11878.43 169.53 52570.18 88888.00 2015-10-20 01:11:13.912 293 11878.43 169.56 52570.15 88888.00 2015-10-20 01:11:14.412 293 11878.43 169.52 52570.13 88888.00 2015-10-20 01:11:14.912 293 11878.37 169.53 52570.18 88888.00 2015-10-20 01:11:15.412 293 11878.39 169.54 52570.20 88888.00 2015-10-20 01:11:15.912 293 11878.44 169.54 52570.22 88888.00 2015-10-20 01:11:16.412 293 11878.39 169.51 52570.23 88888.00 2015-10-20 01:11:16.912 293 11878.37 169.52 52570.23 88888.00 2015-10-20 01:11:17.412 293 11878.39 169.52 52570.23 88888.00 2015-10-20 01:11:17.912 293 11878.41 169.53 52570.23 88888.00 2015-10-20 01:11:18.412 293 11878.41 169.52 52570.24 88888.00 2015-10-20 01:11:18.912 293 11878.42 169.50 52570.25 88888.00 2015-10-20 01:11:19.412 293 11878.49 169.53 52570.24 88888.00 2015-10-20 01:11:19.912 293 11878.43 169.53 52570.24 88888.00 2015-10-20 01:11:20.412 293 11878.41 169.52 52570.21 88888.00 2015-10-20 01:11:20.912 293 11878.43 169.53 52570.18 88888.00 2015-10-20 01:11:21.412 293 11878.43 169.51 52570.21 88888.00 2015-10-20 01:11:21.912 293 11878.41 169.46 52570.21 88888.00 2015-10-20 01:11:22.412 293 11878.41 169.46 52570.19 88888.00 2015-10-20 01:11:22.912 293 11878.37 169.50 52570.21 88888.00 2015-10-20 01:11:23.412 293 11878.35 169.51 52570.22 88888.00 2015-10-20 01:11:23.912 293 11878.35 169.46 52570.19 88888.00 2015-10-20 01:11:24.412 293 11878.34 169.45 52570.16 88888.00 2015-10-20 01:11:24.912 293 11878.36 169.44 52570.19 88888.00 2015-10-20 01:11:25.412 293 11878.41 169.44 52570.16 88888.00 2015-10-20 01:11:25.912 293 11878.41 169.42 52570.15 88888.00 2015-10-20 01:11:26.412 293 11878.34 169.49 52570.16 88888.00 2015-10-20 01:11:26.912 293 11878.34 169.49 52570.19 88888.00 2015-10-20 01:11:27.412 293 11878.37 169.48 52570.16 88888.00 2015-10-20 01:11:27.912 293 11878.36 169.48 52570.15 88888.00 2015-10-20 01:11:28.412 293 11878.32 169.52 52570.13 88888.00 2015-10-20 01:11:28.912 293 11878.32 169.52 52570.12 88888.00 2015-10-20 01:11:29.412 293 11878.30 169.53 52570.13 88888.00 2015-10-20 01:11:29.912 293 11878.33 169.51 52570.13 88888.00 2015-10-20 01:11:30.412 293 11878.34 169.50 52570.11 88888.00 2015-10-20 01:11:30.912 293 11878.31 169.48 52570.13 88888.00 2015-10-20 01:11:31.412 293 11878.35 169.45 52570.13 88888.00 2015-10-20 01:11:31.912 293 11878.36 169.44 52570.19 88888.00 2015-10-20 01:11:32.412 293 11878.40 169.43 52570.16 88888.00 2015-10-20 01:11:32.912 293 11878.37 169.43 52570.16 88888.00 2015-10-20 01:11:33.412 293 11878.36 169.46 52570.21 88888.00 2015-10-20 01:11:33.912 293 11878.31 169.51 52570.20 88888.00 2015-10-20 01:11:34.412 293 11878.33 169.49 52570.20 88888.00 2015-10-20 01:11:34.912 293 11878.39 169.46 52570.13 88888.00 2015-10-20 01:11:35.412 293 11878.37 169.45 52570.13 88888.00 2015-10-20 01:11:35.912 293 11878.34 169.43 52570.13 88888.00 2015-10-20 01:11:36.412 293 11878.33 169.41 52570.12 88888.00 2015-10-20 01:11:36.912 293 11878.34 169.41 52570.13 88888.00 2015-10-20 01:11:37.412 293 11878.36 169.42 52570.13 88888.00 2015-10-20 01:11:37.912 293 11878.33 169.45 52570.12 88888.00 2015-10-20 01:11:38.412 293 11878.33 169.46 52570.13 88888.00 2015-10-20 01:11:38.912 293 11878.30 169.44 52570.11 88888.00 2015-10-20 01:11:39.412 293 11878.32 169.50 52570.13 88888.00 2015-10-20 01:11:39.912 293 11878.34 169.49 52570.14 88888.00 2015-10-20 01:11:40.413 293 11878.33 169.45 52570.19 88888.00 2015-10-20 01:11:40.913 293 11878.33 169.45 52570.18 88888.00 2015-10-20 01:11:41.413 293 11878.33 169.48 52570.19 88888.00 2015-10-20 01:11:41.913 293 11878.35 169.49 52570.18 88888.00 2015-10-20 01:11:42.413 293 11878.39 169.44 52570.20 88888.00 2015-10-20 01:11:42.913 293 11878.36 169.44 52570.21 88888.00 2015-10-20 01:11:43.413 293 11878.34 169.46 52570.19 88888.00 2015-10-20 01:11:43.913 293 11878.39 169.45 52570.16 88888.00 2015-10-20 01:11:44.413 293 11878.37 169.43 52570.13 88888.00 2015-10-20 01:11:44.913 293 11878.33 169.42 52570.13 88888.00 2015-10-20 01:11:45.412 293 11878.28 169.42 52570.13 88888.00 2015-10-20 01:11:45.912 293 11878.26 169.42 52570.14 88888.00 2015-10-20 01:11:46.412 293 11878.28 169.44 52570.18 88888.00 2015-10-20 01:11:46.912 293 11878.27 169.49 52570.16 88888.00 2015-10-20 01:11:47.412 293 11878.31 169.51 52570.15 88888.00 2015-10-20 01:11:47.912 293 11878.31 169.46 52570.19 88888.00 2015-10-20 01:11:48.412 293 11878.26 169.49 52570.18 88888.00 2015-10-20 01:11:48.912 293 11878.25 169.48 52570.18 88888.00 2015-10-20 01:11:49.412 293 11878.23 169.50 52570.20 88888.00 2015-10-20 01:11:49.912 293 11878.21 169.49 52570.20 88888.00 2015-10-20 01:11:50.413 293 11878.25 169.50 52570.19 88888.00 2015-10-20 01:11:50.913 293 11878.31 169.50 52570.19 88888.00 2015-10-20 01:11:51.413 293 11878.30 169.49 52570.22 88888.00 2015-10-20 01:11:51.913 293 11878.26 169.46 52570.20 88888.00 2015-10-20 01:11:52.413 293 11878.23 169.50 52570.19 88888.00 2015-10-20 01:11:52.913 293 11878.24 169.51 52570.20 88888.00 2015-10-20 01:11:53.413 293 11878.24 169.45 52570.18 88888.00 2015-10-20 01:11:53.913 293 11878.23 169.48 52570.22 88888.00 2015-10-20 01:11:54.413 293 11878.25 169.50 52570.19 88888.00 2015-10-20 01:11:54.913 293 11878.28 169.48 52570.19 88888.00 2015-10-20 01:11:55.412 293 11878.31 169.46 52570.18 88888.00 2015-10-20 01:11:55.912 293 11878.31 169.45 52570.18 88888.00 2015-10-20 01:11:56.412 293 11878.28 169.44 52570.16 88888.00 2015-10-20 01:11:56.912 293 11878.25 169.44 52570.16 88888.00 2015-10-20 01:11:57.412 293 11878.25 169.44 52570.14 88888.00 2015-10-20 01:11:57.912 293 11878.28 169.50 52570.18 88888.00 2015-10-20 01:11:58.412 293 11878.26 169.53 52570.19 88888.00 2015-10-20 01:11:58.912 293 11878.27 169.52 52570.16 88888.00 2015-10-20 01:11:59.412 293 11878.30 169.49 52570.14 88888.00 2015-10-20 01:11:59.912 293 11878.30 169.48 52570.16 88888.00 2015-10-20 01:12:00.412 293 11878.30 169.50 52570.19 88888.00 2015-10-20 01:12:00.912 293 11878.31 169.51 52570.21 88888.00 2015-10-20 01:12:01.412 293 11878.25 169.50 52570.18 88888.00 2015-10-20 01:12:01.912 293 11878.21 169.53 52570.20 88888.00 2015-10-20 01:12:02.412 293 11878.22 169.56 52570.24 88888.00 2015-10-20 01:12:02.912 293 11878.22 169.54 52570.23 88888.00 2015-10-20 01:12:03.412 293 11878.19 169.53 52570.21 88888.00 2015-10-20 01:12:03.912 293 11878.21 169.52 52570.19 88888.00 2015-10-20 01:12:04.412 293 11878.26 169.51 52570.16 88888.00 2015-10-20 01:12:04.912 293 11878.25 169.54 52570.18 88888.00 2015-10-20 01:12:05.412 293 11878.26 169.61 52570.22 88888.00 2015-10-20 01:12:05.912 293 11878.25 169.63 52570.24 88888.00 2015-10-20 01:12:06.412 293 11878.22 169.56 52570.23 88888.00 2015-10-20 01:12:06.912 293 11878.21 169.59 52570.19 88888.00 2015-10-20 01:12:07.412 293 11878.19 169.56 52570.19 88888.00 2015-10-20 01:12:07.912 293 11878.21 169.55 52570.19 88888.00 2015-10-20 01:12:08.412 293 11878.23 169.59 52570.23 88888.00 2015-10-20 01:12:08.912 293 11878.24 169.61 52570.23 88888.00 2015-10-20 01:12:09.412 293 11878.23 169.62 52570.25 88888.00 2015-10-20 01:12:09.912 293 11878.17 169.62 52570.27 88888.00 2015-10-20 01:12:10.412 293 11878.15 169.61 52570.24 88888.00 2015-10-20 01:12:10.912 293 11878.21 169.62 52570.23 88888.00 2015-10-20 01:12:11.412 293 11878.19 169.61 52570.22 88888.00 2015-10-20 01:12:11.912 293 11878.22 169.60 52570.20 88888.00 2015-10-20 01:12:12.412 293 11878.22 169.59 52570.20 88888.00 2015-10-20 01:12:12.912 293 11878.16 169.60 52570.19 88888.00 2015-10-20 01:12:13.412 293 11878.13 169.59 52570.21 88888.00 2015-10-20 01:12:13.912 293 11878.21 169.61 52570.18 88888.00 2015-10-20 01:12:14.412 293 11878.21 169.60 52570.15 88888.00 2015-10-20 01:12:14.912 293 11878.21 169.64 52570.21 88888.00 2015-10-20 01:12:15.412 293 11878.16 169.65 52570.20 88888.00 2015-10-20 01:12:15.912 293 11878.15 169.63 52570.20 88888.00 2015-10-20 01:12:16.412 293 11878.17 169.61 52570.19 88888.00 2015-10-20 01:12:16.912 293 11878.19 169.61 52570.21 88888.00 2015-10-20 01:12:17.412 293 11878.18 169.61 52570.18 88888.00 2015-10-20 01:12:17.912 293 11878.19 169.64 52570.18 88888.00 2015-10-20 01:12:18.412 293 11878.22 169.65 52570.18 88888.00 2015-10-20 01:12:18.912 293 11878.18 169.59 52570.15 88888.00 2015-10-20 01:12:19.412 293 11878.17 169.58 52570.16 88888.00 2015-10-20 01:12:19.912 293 11878.16 169.54 52570.15 88888.00 2015-10-20 01:12:20.412 293 11878.17 169.58 52570.13 88888.00 2015-10-20 01:12:20.912 293 11878.16 169.62 52570.10 88888.00 2015-10-20 01:12:21.412 293 11878.16 169.59 52570.14 88888.00 2015-10-20 01:12:21.912 293 11878.13 169.60 52570.19 88888.00 2015-10-20 01:12:22.412 293 11878.13 169.59 52570.19 88888.00 2015-10-20 01:12:22.912 293 11878.17 169.59 52570.20 88888.00 2015-10-20 01:12:23.412 293 11878.17 169.55 52570.21 88888.00 2015-10-20 01:12:23.912 293 11878.15 169.55 52570.19 88888.00 2015-10-20 01:12:24.412 293 11878.14 169.56 52570.18 88888.00 2015-10-20 01:12:24.912 293 11878.15 169.60 52570.14 88888.00 2015-10-20 01:12:25.412 293 11878.13 169.59 52570.12 88888.00 2015-10-20 01:12:25.912 293 11878.14 169.60 52570.12 88888.00 2015-10-20 01:12:26.412 293 11878.17 169.60 52570.14 88888.00 2015-10-20 01:12:26.912 293 11878.19 169.61 52570.13 88888.00 2015-10-20 01:12:27.412 293 11878.19 169.62 52570.16 88888.00 2015-10-20 01:12:27.912 293 11878.22 169.67 52570.21 88888.00 2015-10-20 01:12:28.412 293 11878.16 169.65 52570.24 88888.00 2015-10-20 01:12:28.912 293 11878.16 169.65 52570.23 88888.00 2015-10-20 01:12:29.412 293 11878.14 169.65 52570.22 88888.00 2015-10-20 01:12:29.912 293 11878.16 169.67 52570.22 88888.00 2015-10-20 01:12:30.413 293 11878.17 169.68 52570.23 88888.00 2015-10-20 01:12:30.913 293 11878.17 169.69 52570.24 88888.00 2015-10-20 01:12:31.413 293 11878.14 169.68 52570.21 88888.00 2015-10-20 01:12:31.913 293 11878.13 169.64 52570.16 88888.00 2015-10-20 01:12:32.413 293 11878.13 169.67 52570.15 88888.00 2015-10-20 01:12:32.913 293 11878.15 169.68 52570.19 88888.00 2015-10-20 01:12:33.413 293 11878.22 169.67 52570.20 88888.00 2015-10-20 01:12:33.913 293 11878.19 169.67 52570.21 88888.00 2015-10-20 01:12:34.413 293 11878.15 169.68 52570.24 88888.00 2015-10-20 01:12:34.913 293 11878.15 169.69 52570.25 88888.00 2015-10-20 01:12:35.413 293 11878.14 169.67 52570.24 88888.00 2015-10-20 01:12:35.913 293 11878.12 169.67 52570.22 88888.00 2015-10-20 01:12:36.413 293 11878.12 169.71 52570.21 88888.00 2015-10-20 01:12:36.913 293 11878.12 169.74 52570.19 88888.00 2015-10-20 01:12:37.413 293 11878.13 169.73 52570.20 88888.00 2015-10-20 01:12:37.913 293 11878.10 169.71 52570.21 88888.00 2015-10-20 01:12:38.413 293 11878.08 169.71 52570.22 88888.00 2015-10-20 01:12:38.913 293 11878.02 169.73 52570.18 88888.00 2015-10-20 01:12:39.413 293 11878.06 169.73 52570.21 88888.00 2015-10-20 01:12:39.913 293 11878.07 169.68 52570.25 88888.00 2015-10-20 01:12:40.413 293 11878.10 169.68 52570.23 88888.00 2015-10-20 01:12:40.913 293 11878.12 169.69 52570.22 88888.00 2015-10-20 01:12:41.413 293 11878.10 169.64 52570.24 88888.00 2015-10-20 01:12:41.913 293 11878.08 169.64 52570.25 88888.00 2015-10-20 01:12:42.413 293 11878.10 169.60 52570.22 88888.00 2015-10-20 01:12:42.913 293 11878.10 169.62 52570.20 88888.00 2015-10-20 01:12:43.413 293 11878.08 169.64 52570.19 88888.00 2015-10-20 01:12:43.913 293 11878.05 169.67 52570.16 88888.00 2015-10-20 01:12:44.413 293 11878.01 169.69 52570.15 88888.00 2015-10-20 01:12:44.913 293 11878.01 169.69 52570.18 88888.00 2015-10-20 01:12:45.413 293 11878.04 169.65 52570.15 88888.00 2015-10-20 01:12:45.913 293 11878.00 169.67 52570.15 88888.00 2015-10-20 01:12:46.413 293 11878.01 169.68 52570.19 88888.00 2015-10-20 01:12:46.913 293 11878.01 169.68 52570.18 88888.00 2015-10-20 01:12:47.413 293 11878.01 169.68 52570.19 88888.00 2015-10-20 01:12:47.913 293 11878.04 169.65 52570.16 88888.00 2015-10-20 01:12:48.413 293 11878.04 169.65 52570.19 88888.00 2015-10-20 01:12:48.913 293 11878.07 169.64 52570.20 88888.00 2015-10-20 01:12:49.413 293 11878.06 169.68 52570.20 88888.00 2015-10-20 01:12:49.913 293 11878.04 169.64 52570.23 88888.00 2015-10-20 01:12:50.413 293 11878.01 169.60 52570.25 88888.00 2015-10-20 01:12:50.913 293 11878.01 169.59 52570.24 88888.00 2015-10-20 01:12:51.413 293 11878.01 169.54 52570.21 88888.00 2015-10-20 01:12:51.913 293 11878.04 169.58 52570.24 88888.00 2015-10-20 01:12:52.413 293 11878.06 169.59 52570.25 88888.00 2015-10-20 01:12:52.913 293 11878.07 169.58 52570.20 88888.00 2015-10-20 01:12:53.413 293 11878.05 169.55 52570.21 88888.00 2015-10-20 01:12:53.913 293 11878.02 169.58 52570.22 88888.00 2015-10-20 01:12:54.413 293 11878.05 169.60 52570.21 88888.00 2015-10-20 01:12:54.913 293 11878.09 169.60 52570.22 88888.00 2015-10-20 01:12:55.413 293 11878.08 169.58 52570.22 88888.00 2015-10-20 01:12:55.913 293 11878.05 169.56 52570.21 88888.00 2015-10-20 01:12:56.413 293 11878.08 169.56 52570.15 88888.00 2015-10-20 01:12:56.913 293 11878.05 169.56 52570.13 88888.00 2015-10-20 01:12:57.413 293 11878.04 169.54 52570.15 88888.00 2015-10-20 01:12:57.913 293 11877.98 169.55 52570.19 88888.00 2015-10-20 01:12:58.413 293 11877.99 169.58 52570.20 88888.00 2015-10-20 01:12:58.913 293 11878.00 169.56 52570.21 88888.00 2015-10-20 01:12:59.413 293 11878.05 169.56 52570.28 88888.00 2015-10-20 01:12:59.913 293 11878.05 169.55 52570.29 88888.00 2015-10-20 01:13:00.413 293 11878.07 169.60 52570.22 88888.00 2015-10-20 01:13:00.913 293 11878.05 169.59 52570.19 88888.00 2015-10-20 01:13:01.413 293 11878.01 169.59 52570.20 88888.00 2015-10-20 01:13:01.913 293 11878.01 169.54 52570.18 88888.00 2015-10-20 01:13:02.413 293 11878.02 169.52 52570.16 88888.00 2015-10-20 01:13:02.913 293 11878.06 169.52 52570.21 88888.00 2015-10-20 01:13:03.413 293 11878.01 169.53 52570.23 88888.00 2015-10-20 01:13:03.913 293 11877.98 169.53 52570.19 88888.00 2015-10-20 01:13:04.413 293 11877.95 169.53 52570.13 88888.00 2015-10-20 01:13:04.913 293 11877.93 169.51 52570.12 88888.00 2015-10-20 01:13:05.413 293 11877.96 169.51 52570.15 88888.00 2015-10-20 01:13:05.913 293 11877.97 169.51 52570.19 88888.00 2015-10-20 01:13:06.413 293 11877.97 169.54 52570.20 88888.00 2015-10-20 01:13:06.913 293 11877.93 169.60 52570.22 88888.00 2015-10-20 01:13:07.413 293 11877.92 169.56 52570.23 88888.00 2015-10-20 01:13:07.913 293 11877.93 169.58 52570.22 88888.00 2015-10-20 01:13:08.413 293 11877.95 169.59 52570.23 88888.00 2015-10-20 01:13:08.913 293 11877.91 169.60 52570.21 88888.00 2015-10-20 01:13:09.413 293 11877.87 169.55 52570.19 88888.00 2015-10-20 01:13:09.913 293 11877.90 169.53 52570.18 88888.00 2015-10-20 01:13:10.413 293 11877.87 169.51 52570.18 88888.00 2015-10-20 01:13:10.913 293 11877.90 169.50 52570.18 88888.00 2015-10-20 01:13:11.413 293 11877.98 169.49 52570.19 88888.00 2015-10-20 01:13:11.913 293 11877.95 169.51 52570.22 88888.00 2015-10-20 01:13:12.413 293 11877.96 169.54 52570.22 88888.00 2015-10-20 01:13:12.913 293 11877.91 169.51 52570.16 88888.00 2015-10-20 01:13:13.413 293 11877.88 169.51 52570.15 88888.00 2015-10-20 01:13:13.913 293 11877.90 169.55 52570.20 88888.00 2015-10-20 01:13:14.413 293 11877.90 169.53 52570.19 88888.00 2015-10-20 01:13:14.913 293 11877.87 169.48 52570.21 88888.00 2015-10-20 01:13:15.413 293 11877.81 169.50 52570.21 88888.00 2015-10-20 01:13:15.913 293 11877.77 169.51 52570.19 88888.00 2015-10-20 01:13:16.413 293 11877.78 169.53 52570.16 88888.00 2015-10-20 01:13:16.913 293 11877.78 169.55 52570.19 88888.00 2015-10-20 01:13:17.413 293 11877.78 169.52 52570.18 88888.00 2015-10-20 01:13:17.913 293 11877.80 169.51 52570.16 88888.00 2015-10-20 01:13:18.413 293 11877.79 169.49 52570.18 88888.00 2015-10-20 01:13:18.913 293 11877.83 169.49 52570.22 88888.00 2015-10-20 01:13:19.413 293 11877.81 169.48 52570.23 88888.00 2015-10-20 01:13:19.913 293 11877.79 169.46 52570.20 88888.00 2015-10-20 01:13:20.413 293 11877.80 169.46 52570.18 88888.00 2015-10-20 01:13:20.913 293 11877.83 169.46 52570.21 88888.00 2015-10-20 01:13:21.413 293 11877.84 169.49 52570.22 88888.00 2015-10-20 01:13:21.913 293 11877.83 169.51 52570.19 88888.00 2015-10-20 01:13:22.413 293 11877.82 169.52 52570.20 88888.00 2015-10-20 01:13:22.913 293 11877.79 169.55 52570.20 88888.00 2015-10-20 01:13:23.413 293 11877.79 169.58 52570.19 88888.00 2015-10-20 01:13:23.913 293 11877.82 169.58 52570.19 88888.00 2015-10-20 01:13:24.413 293 11877.86 169.56 52570.23 88888.00 2015-10-20 01:13:24.913 293 11877.90 169.56 52570.22 88888.00 2015-10-20 01:13:25.413 293 11877.86 169.54 52570.23 88888.00 2015-10-20 01:13:25.913 293 11877.81 169.52 52570.21 88888.00 2015-10-20 01:13:26.413 293 11877.84 169.50 52570.20 88888.00 2015-10-20 01:13:26.913 293 11877.87 169.53 52570.24 88888.00 2015-10-20 01:13:27.413 293 11877.87 169.54 52570.27 88888.00 2015-10-20 01:13:27.913 293 11877.87 169.51 52570.25 88888.00 2015-10-20 01:13:28.413 293 11877.88 169.52 52570.27 88888.00 2015-10-20 01:13:28.913 293 11877.92 169.52 52570.25 88888.00 2015-10-20 01:13:29.413 293 11877.83 169.54 52570.20 88888.00 2015-10-20 01:13:29.913 293 11877.81 169.53 52570.20 88888.00 2015-10-20 01:13:30.413 293 11877.82 169.55 52570.19 88888.00 2015-10-20 01:13:30.913 293 11877.82 169.58 52570.22 88888.00 2015-10-20 01:13:31.413 293 11877.81 169.56 52570.23 88888.00 2015-10-20 01:13:31.913 293 11877.89 169.53 52570.24 88888.00 2015-10-20 01:13:32.413 293 11877.89 169.51 52570.25 88888.00 2015-10-20 01:13:32.913 293 11877.82 169.58 52570.25 88888.00 2015-10-20 01:13:33.413 293 11877.84 169.60 52570.23 88888.00 2015-10-20 01:13:33.913 293 11877.84 169.60 52570.22 88888.00 2015-10-20 01:13:34.413 293 11877.86 169.60 52570.22 88888.00 2015-10-20 01:13:34.913 293 11877.89 169.60 52570.23 88888.00 2015-10-20 01:13:35.413 293 11877.91 169.60 52570.23 88888.00 2015-10-20 01:13:35.913 293 11877.87 169.55 52570.24 88888.00 2015-10-20 01:13:36.413 293 11877.83 169.55 52570.25 88888.00 2015-10-20 01:13:36.913 293 11877.84 169.53 52570.24 88888.00 2015-10-20 01:13:37.413 293 11877.82 169.54 52570.25 88888.00 2015-10-20 01:13:37.913 293 11877.84 169.55 52570.27 88888.00 2015-10-20 01:13:38.413 293 11877.88 169.55 52570.23 88888.00 2015-10-20 01:13:38.913 293 11877.88 169.58 52570.24 88888.00 2015-10-20 01:13:39.413 293 11877.83 169.56 52570.27 88888.00 2015-10-20 01:13:39.913 293 11877.82 169.52 52570.23 88888.00 2015-10-20 01:13:40.413 293 11877.79 169.56 52570.25 88888.00 2015-10-20 01:13:40.913 293 11877.75 169.56 52570.28 88888.00 2015-10-20 01:13:41.413 293 11877.79 169.51 52570.29 88888.00 2015-10-20 01:13:41.913 293 11877.83 169.49 52570.29 88888.00 2015-10-20 01:13:42.413 293 11877.86 169.51 52570.23 88888.00 2015-10-20 01:13:42.913 293 11877.88 169.50 52570.22 88888.00 2015-10-20 01:13:43.413 293 11877.83 169.50 52570.24 88888.00 2015-10-20 01:13:43.913 293 11877.84 169.50 52570.28 88888.00 2015-10-20 01:13:44.413 293 11877.83 169.50 52570.29 88888.00 2015-10-20 01:13:44.913 293 11877.80 169.49 52570.28 88888.00 2015-10-20 01:13:45.413 293 11877.82 169.49 52570.29 88888.00 2015-10-20 01:13:45.913 293 11877.81 169.49 52570.27 88888.00 2015-10-20 01:13:46.413 293 11877.86 169.50 52570.25 88888.00 2015-10-20 01:13:46.913 293 11877.86 169.48 52570.23 88888.00 2015-10-20 01:13:47.413 293 11877.83 169.52 52570.22 88888.00 2015-10-20 01:13:47.913 293 11877.83 169.55 52570.22 88888.00 2015-10-20 01:13:48.413 293 11877.79 169.56 52570.19 88888.00 2015-10-20 01:13:48.913 293 11877.80 169.56 52570.19 88888.00 2015-10-20 01:13:49.413 293 11877.82 169.58 52570.20 88888.00 2015-10-20 01:13:49.913 293 11877.84 169.55 52570.19 88888.00 2015-10-20 01:13:50.413 293 11877.84 169.56 52570.22 88888.00 2015-10-20 01:13:50.913 293 11877.84 169.60 52570.22 88888.00 2015-10-20 01:13:51.413 293 11877.82 169.58 52570.20 88888.00 2015-10-20 01:13:51.913 293 11877.83 169.60 52570.20 88888.00 2015-10-20 01:13:52.413 293 11877.86 169.60 52570.16 88888.00 2015-10-20 01:13:52.913 293 11877.86 169.61 52570.14 88888.00 2015-10-20 01:13:53.413 293 11877.87 169.63 52570.16 88888.00 2015-10-20 01:13:53.913 293 11877.83 169.63 52570.20 88888.00 2015-10-20 01:13:54.413 293 11877.82 169.60 52570.20 88888.00 2015-10-20 01:13:54.913 293 11877.80 169.59 52570.20 88888.00 2015-10-20 01:13:55.413 293 11877.80 169.59 52570.21 88888.00 2015-10-20 01:13:55.913 293 11877.79 169.55 52570.24 88888.00 2015-10-20 01:13:56.413 293 11877.83 169.54 52570.24 88888.00 2015-10-20 01:13:56.913 293 11877.83 169.58 52570.25 88888.00 2015-10-20 01:13:57.413 293 11877.80 169.58 52570.23 88888.00 2015-10-20 01:13:57.913 293 11877.82 169.55 52570.27 88888.00 2015-10-20 01:13:58.413 293 11877.81 169.53 52570.29 88888.00 2015-10-20 01:13:58.913 293 11877.81 169.53 52570.23 88888.00 2015-10-20 01:13:59.413 293 11877.82 169.53 52570.21 88888.00 2015-10-20 01:13:59.913 293 11877.81 169.59 52570.22 88888.00 2015-10-20 01:14:00.413 293 11877.81 169.60 52570.22 88888.00 2015-10-20 01:14:00.913 293 11877.87 169.64 52570.19 88888.00 2015-10-20 01:14:01.413 293 11877.91 169.64 52570.21 88888.00 2015-10-20 01:14:01.913 293 11877.93 169.63 52570.19 88888.00 2015-10-20 01:14:02.413 293 11877.96 169.62 52570.19 88888.00 2015-10-20 01:14:02.913 293 11877.97 169.61 52570.21 88888.00 2015-10-20 01:14:03.413 293 11877.96 169.61 52570.23 88888.00 2015-10-20 01:14:03.913 293 11877.92 169.60 52570.25 88888.00 2015-10-20 01:14:04.413 293 11877.91 169.63 52570.19 88888.00 2015-10-20 01:14:04.913 293 11877.89 169.63 52570.20 88888.00 2015-10-20 01:14:05.413 293 11877.88 169.62 52570.21 88888.00 2015-10-20 01:14:05.913 293 11877.86 169.63 52570.23 88888.00 2015-10-20 01:14:06.413 293 11877.86 169.65 52570.24 88888.00 2015-10-20 01:14:06.913 293 11877.81 169.64 52570.23 88888.00 2015-10-20 01:14:07.413 293 11877.75 169.64 52570.22 88888.00 2015-10-20 01:14:07.913 293 11877.81 169.71 52570.25 88888.00 2015-10-20 01:14:08.413 293 11877.82 169.71 52570.27 88888.00 2015-10-20 01:14:08.913 293 11877.83 169.67 52570.24 88888.00 2015-10-20 01:14:09.413 293 11877.87 169.69 52570.23 88888.00 2015-10-20 01:14:09.913 293 11877.87 169.70 52570.21 88888.00 2015-10-20 01:14:10.413 293 11877.78 169.69 52570.16 88888.00 2015-10-20 01:14:10.913 293 11877.74 169.70 52570.21 88888.00 2015-10-20 01:14:11.413 293 11877.82 169.69 52570.21 88888.00 2015-10-20 01:14:11.913 293 11877.87 169.69 52570.15 88888.00 2015-10-20 01:14:12.413 293 11877.84 169.69 52570.13 88888.00 2015-10-20 01:14:12.913 293 11877.86 169.65 52570.13 88888.00 2015-10-20 01:14:13.413 293 11877.84 169.65 52570.19 88888.00 2015-10-20 01:14:13.913 293 11877.83 169.67 52570.21 88888.00 2015-10-20 01:14:14.413 293 11877.81 169.69 52570.19 88888.00 2015-10-20 01:14:14.913 293 11877.82 169.70 52570.20 88888.00 2015-10-20 01:14:15.413 293 11877.83 169.72 52570.16 88888.00 2015-10-20 01:14:15.913 293 11877.80 169.72 52570.15 88888.00 2015-10-20 01:14:16.413 293 11877.81 169.69 52570.16 88888.00 2015-10-20 01:14:16.913 293 11877.80 169.65 52570.14 88888.00 2015-10-20 01:14:17.413 293 11877.86 169.64 52570.15 88888.00 2015-10-20 01:14:17.913 293 11877.88 169.61 52570.14 88888.00 2015-10-20 01:14:18.413 293 11877.87 169.65 52570.13 88888.00 2015-10-20 01:14:18.913 293 11877.84 169.69 52570.14 88888.00 2015-10-20 01:14:19.413 293 11877.82 169.67 52570.14 88888.00 2015-10-20 01:14:19.913 293 11877.81 169.60 52570.12 88888.00 2015-10-20 01:14:20.413 293 11877.82 169.59 52570.16 88888.00 2015-10-20 01:14:20.913 293 11877.82 169.60 52570.18 88888.00 2015-10-20 01:14:21.413 293 11877.79 169.60 52570.20 88888.00 2015-10-20 01:14:21.913 293 11877.79 169.58 52570.21 88888.00 2015-10-20 01:14:22.413 293 11877.83 169.56 52570.18 88888.00 2015-10-20 01:14:22.913 293 11877.81 169.56 52570.14 88888.00 2015-10-20 01:14:23.413 293 11877.86 169.60 52570.19 88888.00 2015-10-20 01:14:23.913 293 11877.86 169.61 52570.22 88888.00 2015-10-20 01:14:24.413 293 11877.87 169.60 52570.19 88888.00 2015-10-20 01:14:24.913 293 11877.83 169.60 52570.13 88888.00 2015-10-20 01:14:25.413 293 11877.82 169.64 52570.11 88888.00 2015-10-20 01:14:25.913 293 11877.80 169.63 52570.11 88888.00 2015-10-20 01:14:26.413 293 11877.78 169.60 52570.12 88888.00 2015-10-20 01:14:26.913 293 11877.79 169.60 52570.12 88888.00 2015-10-20 01:14:27.413 293 11877.87 169.62 52570.12 88888.00 2015-10-20 01:14:27.913 293 11877.87 169.62 52570.13 88888.00 2015-10-20 01:14:28.413 293 11877.88 169.67 52570.14 88888.00 2015-10-20 01:14:28.913 293 11877.84 169.69 52570.13 88888.00 2015-10-20 01:14:29.413 293 11877.81 169.70 52570.13 88888.00 2015-10-20 01:14:29.913 293 11877.84 169.68 52570.15 88888.00 2015-10-20 01:14:30.413 293 11877.83 169.62 52570.21 88888.00 2015-10-20 01:14:30.913 293 11877.83 169.64 52570.21 88888.00 2015-10-20 01:14:31.413 293 11877.83 169.68 52570.21 88888.00 2015-10-20 01:14:31.913 293 11877.82 169.71 52570.21 88888.00 2015-10-20 01:14:32.413 293 11877.80 169.73 52570.23 88888.00 2015-10-20 01:14:32.913 293 11877.81 169.69 52570.19 88888.00 2015-10-20 01:14:33.413 293 11877.84 169.68 52570.21 88888.00 2015-10-20 01:14:33.913 293 11877.84 169.69 52570.21 88888.00 2015-10-20 01:14:34.413 293 11877.81 169.71 52570.22 88888.00 2015-10-20 01:14:34.913 293 11877.80 169.71 52570.22 88888.00 2015-10-20 01:14:35.413 293 11877.79 169.75 52570.22 88888.00 2015-10-20 01:14:35.913 293 11877.82 169.71 52570.21 88888.00 2015-10-20 01:14:36.413 293 11877.82 169.69 52570.22 88888.00 2015-10-20 01:14:36.913 293 11877.82 169.73 52570.20 88888.00 2015-10-20 01:14:37.413 293 11877.82 169.74 52570.20 88888.00 2015-10-20 01:14:37.913 293 11877.86 169.72 52570.19 88888.00 2015-10-20 01:14:38.413 293 11877.83 169.71 52570.16 88888.00 2015-10-20 01:14:38.913 293 11877.78 169.72 52570.18 88888.00 2015-10-20 01:14:39.413 293 11877.79 169.77 52570.16 88888.00 2015-10-20 01:14:39.913 293 11877.80 169.74 52570.18 88888.00 2015-10-20 01:14:40.413 293 11877.77 169.74 52570.19 88888.00 2015-10-20 01:14:40.913 293 11877.79 169.75 52570.15 88888.00 2015-10-20 01:14:41.413 293 11877.82 169.80 52570.12 88888.00 2015-10-20 01:14:41.913 293 11877.81 169.80 52570.14 88888.00 2015-10-20 01:14:42.413 293 11877.82 169.75 52570.15 88888.00 2015-10-20 01:14:42.913 293 11877.83 169.73 52570.15 88888.00 2015-10-20 01:14:43.413 293 11877.83 169.73 52570.19 88888.00 2015-10-20 01:14:43.913 293 11877.82 169.72 52570.19 88888.00 2015-10-20 01:14:44.413 293 11877.82 169.74 52570.19 88888.00 2015-10-20 01:14:44.913 293 11877.78 169.74 52570.19 88888.00 2015-10-20 01:14:45.413 293 11877.78 169.71 52570.15 88888.00 2015-10-20 01:14:45.913 293 11877.80 169.74 52570.15 88888.00 2015-10-20 01:14:46.413 293 11877.80 169.78 52570.16 88888.00 2015-10-20 01:14:46.913 293 11877.82 169.78 52570.15 88888.00 2015-10-20 01:14:47.413 293 11877.81 169.78 52570.15 88888.00 2015-10-20 01:14:47.913 293 11877.82 169.73 52570.15 88888.00 2015-10-20 01:14:48.413 293 11877.81 169.74 52570.14 88888.00 2015-10-20 01:14:48.913 293 11877.79 169.81 52570.15 88888.00 2015-10-20 01:14:49.413 293 11877.80 169.84 52570.16 88888.00 2015-10-20 01:14:49.913 293 11877.80 169.84 52570.19 88888.00 2015-10-20 01:14:50.413 293 11877.75 169.82 52570.19 88888.00 2015-10-20 01:14:50.913 293 11877.75 169.80 52570.16 88888.00 2015-10-20 01:14:51.413 293 11877.77 169.73 52570.13 88888.00 2015-10-20 01:14:51.913 293 11877.75 169.74 52570.13 88888.00 2015-10-20 01:14:52.413 293 11877.73 169.77 52570.13 88888.00 2015-10-20 01:14:52.913 293 11877.72 169.80 52570.15 88888.00 2015-10-20 01:14:53.413 293 11877.74 169.81 52570.15 88888.00 2015-10-20 01:14:53.913 293 11877.77 169.81 52570.19 88888.00 2015-10-20 01:14:54.413 293 11877.75 169.82 52570.18 88888.00 2015-10-20 01:14:54.913 293 11877.78 169.80 52570.18 88888.00 2015-10-20 01:14:55.413 293 11877.80 169.80 52570.21 88888.00 2015-10-20 01:14:55.913 293 11877.79 169.81 52570.21 88888.00 2015-10-20 01:14:56.413 293 11877.83 169.79 52570.22 88888.00 2015-10-20 01:14:56.913 293 11877.84 169.78 52570.21 88888.00 2015-10-20 01:14:57.413 293 11877.83 169.79 52570.19 88888.00 2015-10-20 01:14:57.913 293 11877.89 169.80 52570.18 88888.00 2015-10-20 01:14:58.404 293 11877.86 169.80 52570.19 88888.00 2015-10-20 01:14:58.904 293 11877.82 169.78 52570.20 88888.00 2015-10-20 01:14:59.404 293 11877.80 169.77 52570.22 88888.00 2015-10-20 01:14:59.904 293 11877.79 169.73 52570.21 88888.00 2015-10-20 01:15:00.404 293 11877.83 169.73 52570.22 88888.00 2015-10-20 01:15:00.904 293 11877.83 169.70 52570.19 88888.00 2015-10-20 01:15:01.404 293 11877.75 169.70 52570.19 88888.00 2015-10-20 01:15:01.904 293 11877.73 169.77 52570.20 88888.00 2015-10-20 01:15:02.404 293 11877.77 169.78 52570.18 88888.00 2015-10-20 01:15:02.904 293 11877.74 169.78 52570.16 88888.00 2015-10-20 01:15:03.404 293 11877.77 169.77 52570.18 88888.00 2015-10-20 01:15:03.904 293 11877.82 169.75 52570.21 88888.00 2015-10-20 01:15:04.404 293 11877.84 169.77 52570.21 88888.00 2015-10-20 01:15:04.904 293 11877.83 169.75 52570.19 88888.00 2015-10-20 01:15:05.404 293 11877.84 169.77 52570.19 88888.00 2015-10-20 01:15:05.904 293 11877.82 169.78 52570.21 88888.00 2015-10-20 01:15:06.404 293 11877.83 169.82 52570.21 88888.00 2015-10-20 01:15:06.904 293 11877.84 169.78 52570.24 88888.00 2015-10-20 01:15:07.404 293 11877.79 169.75 52570.24 88888.00 2015-10-20 01:15:07.904 293 11877.78 169.79 52570.24 88888.00 2015-10-20 01:15:08.404 293 11877.79 169.81 52570.24 88888.00 2015-10-20 01:15:08.904 293 11877.79 169.78 52570.25 88888.00 2015-10-20 01:15:09.404 293 11877.82 169.74 52570.23 88888.00 2015-10-20 01:15:09.904 293 11877.80 169.75 52570.22 88888.00 2015-10-20 01:15:10.404 293 11877.81 169.74 52570.20 88888.00 2015-10-20 01:15:10.904 293 11877.82 169.70 52570.14 88888.00 2015-10-20 01:15:11.404 293 11877.81 169.71 52570.13 88888.00 2015-10-20 01:15:11.904 293 11877.79 169.72 52570.18 88888.00 2015-10-20 01:15:12.404 293 11877.80 169.72 52570.19 88888.00 2015-10-20 01:15:12.904 293 11877.80 169.73 52570.21 88888.00 2015-10-20 01:15:13.404 293 11877.83 169.73 52570.21 88888.00 2015-10-20 01:15:13.904 293 11877.81 169.72 52570.15 88888.00 2015-10-20 01:15:14.404 293 11877.78 169.75 52570.15 88888.00 2015-10-20 01:15:14.904 293 11877.78 169.80 52570.13 88888.00 2015-10-20 01:15:15.404 293 11877.79 169.82 52570.15 88888.00 2015-10-20 01:15:15.904 293 11877.81 169.81 52570.14 88888.00 2015-10-20 01:15:16.404 293 11877.77 169.78 52570.11 88888.00 2015-10-20 01:15:16.904 293 11877.72 169.78 52570.10 88888.00 2015-10-20 01:15:17.404 293 11877.72 169.81 52570.11 88888.00 2015-10-20 01:15:17.904 293 11877.75 169.83 52570.16 88888.00 2015-10-20 01:15:18.404 293 11877.74 169.82 52570.16 88888.00 2015-10-20 01:15:18.904 293 11877.70 169.79 52570.15 88888.00 2015-10-20 01:15:19.404 293 11877.71 169.79 52570.12 88888.00 2015-10-20 01:15:19.904 293 11877.71 169.82 52570.10 88888.00 2015-10-20 01:15:20.404 293 11877.71 169.82 52570.13 88888.00 2015-10-20 01:15:20.904 293 11877.66 169.81 52570.19 88888.00 2015-10-20 01:15:21.404 293 11877.70 169.78 52570.18 88888.00 2015-10-20 01:15:21.904 293 11877.73 169.80 52570.19 88888.00 2015-10-20 01:15:22.404 293 11877.70 169.80 52570.21 88888.00 2015-10-20 01:15:22.904 293 11877.70 169.81 52570.14 88888.00 2015-10-20 01:15:23.404 293 11877.74 169.79 52570.12 88888.00 2015-10-20 01:15:23.904 293 11877.71 169.78 52570.15 88888.00 2015-10-20 01:15:24.404 293 11877.73 169.78 52570.16 88888.00 2015-10-20 01:15:24.904 293 11877.75 169.79 52570.18 88888.00 2015-10-20 01:15:25.404 293 11877.70 169.78 52570.16 88888.00 2015-10-20 01:15:25.904 293 11877.70 169.80 52570.15 88888.00 2015-10-20 01:15:26.404 293 11877.70 169.80 52570.14 88888.00 2015-10-20 01:15:26.904 293 11877.72 169.77 52570.18 88888.00 2015-10-20 01:15:27.404 293 11877.75 169.77 52570.19 88888.00 2015-10-20 01:15:27.904 293 11877.79 169.78 52570.19 88888.00 2015-10-20 01:15:28.404 293 11877.77 169.77 52570.16 88888.00 2015-10-20 01:15:28.904 293 11877.74 169.72 52570.16 88888.00 2015-10-20 01:15:29.404 293 11877.74 169.69 52570.18 88888.00 2015-10-20 01:15:29.904 293 11877.79 169.72 52570.16 88888.00 2015-10-20 01:15:30.404 293 11877.79 169.74 52570.14 88888.00 2015-10-20 01:15:30.904 293 11877.79 169.77 52570.16 88888.00 2015-10-20 01:15:31.404 293 11877.80 169.75 52570.15 88888.00 2015-10-20 01:15:31.904 293 11877.79 169.78 52570.11 88888.00 2015-10-20 01:15:32.404 293 11877.78 169.75 52570.11 88888.00 2015-10-20 01:15:32.904 293 11877.78 169.70 52570.13 88888.00 2015-10-20 01:15:33.404 293 11877.75 169.74 52570.16 88888.00 2015-10-20 01:15:33.904 293 11877.74 169.74 52570.15 88888.00 2015-10-20 01:15:34.404 293 11877.74 169.78 52570.15 88888.00 2015-10-20 01:15:34.904 293 11877.70 169.79 52570.14 88888.00 2015-10-20 01:15:35.404 293 11877.69 169.79 52570.13 88888.00 2015-10-20 01:15:35.904 293 11877.69 169.74 52570.12 88888.00 2015-10-20 01:15:36.404 293 11877.66 169.72 52570.12 88888.00 2015-10-20 01:15:36.904 293 11877.74 169.72 52570.14 88888.00 2015-10-20 01:15:37.404 293 11877.73 169.78 52570.18 88888.00 2015-10-20 01:15:37.904 293 11877.70 169.78 52570.20 88888.00 2015-10-20 01:15:38.404 293 11877.67 169.79 52570.22 88888.00 2015-10-20 01:15:38.904 293 11877.69 169.78 52570.22 88888.00 2015-10-20 01:15:39.404 293 11877.72 169.78 52570.21 88888.00 2015-10-20 01:15:39.904 293 11877.69 169.78 52570.22 88888.00 2015-10-20 01:15:40.404 293 11877.69 169.79 52570.22 88888.00 2015-10-20 01:15:40.904 293 11877.72 169.79 52570.20 88888.00 2015-10-20 01:15:41.404 293 11877.72 169.75 52570.18 88888.00 2015-10-20 01:15:41.904 293 11877.66 169.78 52570.18 88888.00 2015-10-20 01:15:42.404 293 11877.67 169.80 52570.13 88888.00 2015-10-20 01:15:42.904 293 11877.73 169.80 52570.16 88888.00 2015-10-20 01:15:43.404 293 11877.72 169.78 52570.16 88888.00 2015-10-20 01:15:43.904 293 11877.71 169.80 52570.19 88888.00 2015-10-20 01:15:44.404 293 11877.69 169.83 52570.23 88888.00 2015-10-20 01:15:44.904 293 11877.67 169.84 52570.21 88888.00 2015-10-20 01:15:45.404 293 11877.64 169.83 52570.22 88888.00 2015-10-20 01:15:45.904 293 11877.58 169.84 52570.23 88888.00 2015-10-20 01:15:46.404 293 11877.66 169.84 52570.23 88888.00 2015-10-20 01:15:46.904 293 11877.72 169.83 52570.21 88888.00 2015-10-20 01:15:47.404 293 11877.69 169.85 52570.20 88888.00 2015-10-20 01:15:47.904 293 11877.69 169.87 52570.15 88888.00 2015-10-20 01:15:48.404 293 11877.66 169.84 52570.19 88888.00 2015-10-20 01:15:48.904 293 11877.67 169.84 52570.23 88888.00 2015-10-20 01:15:49.404 293 11877.61 169.82 52570.27 88888.00 2015-10-20 01:15:49.904 293 11877.60 169.83 52570.27 88888.00 2015-10-20 01:15:50.404 293 11877.64 169.84 52570.25 88888.00 2015-10-20 01:15:50.904 293 11877.67 169.82 52570.21 88888.00 2015-10-20 01:15:51.404 293 11877.65 169.83 52570.21 88888.00 2015-10-20 01:15:51.904 293 11877.62 169.85 52570.18 88888.00 2015-10-20 01:15:52.404 293 11877.58 169.87 52570.19 88888.00 2015-10-20 01:15:52.904 293 11877.55 169.84 52570.24 88888.00 2015-10-20 01:15:53.404 293 11877.52 169.84 52570.23 88888.00 2015-10-20 01:15:53.904 293 11877.54 169.83 52570.22 88888.00 2015-10-20 01:15:54.404 293 11877.60 169.82 52570.20 88888.00 2015-10-20 01:15:54.904 293 11877.61 169.87 52570.21 88888.00 2015-10-20 01:15:55.404 293 11877.62 169.87 52570.21 88888.00 2015-10-20 01:15:55.904 293 11877.62 169.83 52570.20 88888.00 2015-10-20 01:15:56.404 293 11877.57 169.84 52570.21 88888.00 2015-10-20 01:15:56.904 293 11877.60 169.83 52570.19 88888.00 2015-10-20 01:15:57.404 293 11877.56 169.81 52570.19 88888.00 2015-10-20 01:15:57.904 293 11877.58 169.80 52570.14 88888.00 2015-10-20 01:15:58.404 293 11877.55 169.81 52570.13 88888.00 2015-10-20 01:15:58.904 293 11877.56 169.85 52570.19 88888.00 2015-10-20 01:15:59.404 293 11877.56 169.85 52570.20 88888.00 2015-10-20 01:15:59.904 293 11877.56 169.87 52570.19 88888.00 2015-10-20 01:16:00.404 293 11877.56 169.87 52570.14 88888.00 2015-10-20 01:16:00.904 293 11877.53 169.82 52570.13 88888.00 2015-10-20 01:16:01.404 293 11877.52 169.81 52570.15 88888.00 2015-10-20 01:16:01.904 293 11877.55 169.81 52570.21 88888.00 2015-10-20 01:16:02.404 293 11877.52 169.82 52570.20 88888.00 2015-10-20 01:16:02.904 293 11877.48 169.81 52570.16 88888.00 2015-10-20 01:16:03.404 293 11877.53 169.82 52570.19 88888.00 2015-10-20 01:16:03.904 293 11877.57 169.87 52570.21 88888.00 2015-10-20 01:16:04.404 293 11877.57 169.84 52570.20 88888.00 2015-10-20 01:16:04.904 293 11877.54 169.81 52570.14 88888.00 2015-10-20 01:16:05.404 293 11877.60 169.82 52570.14 88888.00 2015-10-20 01:16:05.904 293 11877.62 169.81 52570.15 88888.00 2015-10-20 01:16:06.404 293 11877.63 169.80 52570.19 88888.00 2015-10-20 01:16:06.904 293 11877.61 169.83 52570.18 88888.00 2015-10-20 01:16:07.404 293 11877.67 169.84 52570.19 88888.00 2015-10-20 01:16:07.904 293 11877.70 169.82 52570.14 88888.00 2015-10-20 01:16:08.404 293 11877.69 169.83 52570.13 88888.00 2015-10-20 01:16:08.904 293 11877.69 169.83 52570.15 88888.00 2015-10-20 01:16:09.404 293 11877.70 169.82 52570.13 88888.00 2015-10-20 01:16:09.904 293 11877.67 169.80 52570.12 88888.00 2015-10-20 01:16:10.404 293 11877.66 169.84 52570.15 88888.00 2015-10-20 01:16:10.904 293 11877.69 169.87 52570.16 88888.00 2015-10-20 01:16:11.404 293 11877.69 169.84 52570.18 88888.00 2015-10-20 01:16:11.904 293 11877.67 169.84 52570.16 88888.00 2015-10-20 01:16:12.404 293 11877.66 169.87 52570.14 88888.00 2015-10-20 01:16:12.904 293 11877.65 169.84 52570.14 88888.00 2015-10-20 01:16:13.404 293 11877.63 169.85 52570.19 88888.00 2015-10-20 01:16:13.904 293 11877.62 169.88 52570.23 88888.00 2015-10-20 01:16:14.404 293 11877.65 169.85 52570.22 88888.00 2015-10-20 01:16:14.904 293 11877.65 169.83 52570.20 88888.00 2015-10-20 01:16:15.404 293 11877.61 169.89 52570.19 88888.00 2015-10-20 01:16:15.904 293 11877.64 169.90 52570.18 88888.00 2015-10-20 01:16:16.404 293 11877.65 169.87 52570.13 88888.00 2015-10-20 01:16:16.904 293 11877.65 169.85 52570.16 88888.00 2015-10-20 01:16:17.404 293 11877.66 169.84 52570.15 88888.00 2015-10-20 01:16:17.904 293 11877.65 169.81 52570.14 88888.00 2015-10-20 01:16:18.404 293 11877.66 169.83 52570.16 88888.00 2015-10-20 01:16:18.904 293 11877.61 169.84 52570.20 88888.00 2015-10-20 01:16:19.404 293 11877.63 169.84 52570.19 88888.00 2015-10-20 01:16:19.904 293 11877.63 169.84 52570.19 88888.00 2015-10-20 01:16:20.404 293 11877.65 169.82 52570.20 88888.00 2015-10-20 01:16:20.904 293 11877.63 169.82 52570.14 88888.00 2015-10-20 01:16:21.404 293 11877.63 169.87 52570.11 88888.00 2015-10-20 01:16:21.904 293 11877.60 169.84 52570.11 88888.00 2015-10-20 01:16:22.404 293 11877.61 169.81 52570.13 88888.00 2015-10-20 01:16:22.904 293 11877.61 169.82 52570.14 88888.00 2015-10-20 01:16:23.404 293 11877.58 169.84 52570.18 88888.00 2015-10-20 01:16:23.904 293 11877.61 169.83 52570.19 88888.00 2015-10-20 01:16:24.404 293 11877.63 169.84 52570.18 88888.00 2015-10-20 01:16:24.904 293 11877.64 169.87 52570.19 88888.00 2015-10-20 01:16:25.404 293 11877.56 169.87 52570.19 88888.00 2015-10-20 01:16:25.904 293 11877.55 169.87 52570.15 88888.00 2015-10-20 01:16:26.404 293 11877.57 169.88 52570.14 88888.00 2015-10-20 01:16:26.904 293 11877.58 169.91 52570.13 88888.00 2015-10-20 01:16:27.404 293 11877.60 169.90 52570.10 88888.00 2015-10-20 01:16:27.904 293 11877.61 169.88 52570.16 88888.00 2015-10-20 01:16:28.404 293 11877.58 169.87 52570.16 88888.00 2015-10-20 01:16:28.904 293 11877.58 169.87 52570.16 88888.00 2015-10-20 01:16:29.404 293 11877.58 169.87 52570.20 88888.00 2015-10-20 01:16:29.904 293 11877.57 169.87 52570.19 88888.00 2015-10-20 01:16:30.404 293 11877.61 169.89 52570.19 88888.00 2015-10-20 01:16:30.904 293 11877.61 169.90 52570.19 88888.00 2015-10-20 01:16:31.404 293 11877.60 169.92 52570.16 88888.00 2015-10-20 01:16:31.904 293 11877.60 169.93 52570.14 88888.00 2015-10-20 01:16:32.404 293 11877.58 169.92 52570.13 88888.00 2015-10-20 01:16:32.904 293 11877.57 169.90 52570.12 88888.00 2015-10-20 01:16:33.404 293 11877.56 169.87 52570.14 88888.00 2015-10-20 01:16:33.904 293 11877.55 169.88 52570.13 88888.00 2015-10-20 01:16:34.404 293 11877.55 169.85 52570.16 88888.00 2015-10-20 01:16:34.904 293 11877.51 169.87 52570.16 88888.00 2015-10-20 01:16:35.404 293 11877.52 169.89 52570.12 88888.00 2015-10-20 01:16:35.904 293 11877.53 169.92 52570.14 88888.00 2015-10-20 01:16:36.404 293 11877.54 169.88 52570.14 88888.00 2015-10-20 01:16:36.904 293 11877.55 169.84 52570.15 88888.00 2015-10-20 01:16:37.404 293 11877.53 169.89 52570.16 88888.00 2015-10-20 01:16:37.904 293 11877.53 169.88 52570.19 88888.00 2015-10-20 01:16:38.404 293 11877.54 169.88 52570.15 88888.00 2015-10-20 01:16:38.904 293 11877.53 169.87 52570.14 88888.00 2015-10-20 01:16:39.404 293 11877.51 169.85 52570.15 88888.00 2015-10-20 01:16:39.904 293 11877.53 169.83 52570.13 88888.00 2015-10-20 01:16:40.404 293 11877.53 169.85 52570.13 88888.00 2015-10-20 01:16:40.904 293 11877.48 169.87 52570.14 88888.00 2015-10-20 01:16:41.404 293 11877.47 169.85 52570.14 88888.00 2015-10-20 01:16:41.904 293 11877.46 169.84 52570.18 88888.00 2015-10-20 01:16:42.404 293 11877.48 169.85 52570.14 88888.00 2015-10-20 01:16:42.904 293 11877.51 169.85 52570.15 88888.00 2015-10-20 01:16:43.404 293 11877.53 169.84 52570.15 88888.00 2015-10-20 01:16:43.904 293 11877.53 169.88 52570.18 88888.00 2015-10-20 01:16:44.404 293 11877.53 169.85 52570.16 88888.00 2015-10-20 01:16:44.904 293 11877.52 169.83 52570.16 88888.00 2015-10-20 01:16:45.404 293 11877.51 169.82 52570.16 88888.00 2015-10-20 01:16:45.904 293 11877.56 169.83 52570.12 88888.00 2015-10-20 01:16:46.404 293 11877.54 169.80 52570.10 88888.00 2015-10-20 01:16:46.904 293 11877.49 169.75 52570.09 88888.00 2015-10-20 01:16:47.404 293 11877.49 169.74 52570.12 88888.00 2015-10-20 01:16:47.904 293 11877.48 169.75 52570.20 88888.00 2015-10-20 01:16:48.404 293 11877.46 169.75 52570.23 88888.00 2015-10-20 01:16:48.904 293 11877.46 169.77 52570.18 88888.00 2015-10-20 01:16:49.404 293 11877.46 169.79 52570.13 88888.00 2015-10-20 01:16:49.904 293 11877.48 169.79 52570.11 88888.00 2015-10-20 01:16:50.404 293 11877.48 169.78 52570.14 88888.00 2015-10-20 01:16:50.904 293 11877.45 169.80 52570.16 88888.00 2015-10-20 01:16:51.404 293 11877.46 169.80 52570.19 88888.00 2015-10-20 01:16:51.904 293 11877.46 169.82 52570.18 88888.00 2015-10-20 01:16:52.404 293 11877.47 169.81 52570.19 88888.00 2015-10-20 01:16:52.904 293 11877.47 169.84 52570.16 88888.00 2015-10-20 01:16:53.404 293 11877.49 169.83 52570.19 88888.00 2015-10-20 01:16:53.904 293 11877.52 169.84 52570.19 88888.00 2015-10-20 01:16:54.404 293 11877.53 169.83 52570.18 88888.00 2015-10-20 01:16:54.904 293 11877.56 169.82 52570.20 88888.00 2015-10-20 01:16:55.404 293 11877.56 169.82 52570.19 88888.00 2015-10-20 01:16:55.904 293 11877.56 169.81 52570.18 88888.00 2015-10-20 01:16:56.404 293 11877.52 169.83 52570.15 88888.00 2015-10-20 01:16:56.904 293 11877.49 169.83 52570.15 88888.00 2015-10-20 01:16:57.404 293 11877.53 169.84 52570.12 88888.00 2015-10-20 01:16:57.904 293 11877.56 169.80 52570.10 88888.00 2015-10-20 01:16:58.404 293 11877.55 169.79 52570.06 88888.00 2015-10-20 01:16:58.904 293 11877.52 169.80 52570.10 88888.00 2015-10-20 01:16:59.404 293 11877.52 169.80 52570.16 88888.00 2015-10-20 01:16:59.904 293 11877.53 169.82 52570.16 88888.00 2015-10-20 01:17:00.404 293 11877.53 169.85 52570.19 88888.00 2015-10-20 01:17:00.904 293 11877.54 169.81 52570.20 88888.00 2015-10-20 01:17:01.404 293 11877.55 169.84 52570.18 88888.00 2015-10-20 01:17:01.904 293 11877.52 169.84 52570.20 88888.00 2015-10-20 01:17:02.404 293 11877.49 169.82 52570.21 88888.00 2015-10-20 01:17:02.904 293 11877.47 169.82 52570.16 88888.00 2015-10-20 01:17:03.404 293 11877.52 169.85 52570.13 88888.00 2015-10-20 01:17:03.904 293 11877.52 169.89 52570.20 88888.00 2015-10-20 01:17:04.404 293 11877.49 169.90 52570.24 88888.00 2015-10-20 01:17:04.904 293 11877.48 169.87 52570.20 88888.00 2015-10-20 01:17:05.404 293 11877.47 169.84 52570.20 88888.00 2015-10-20 01:17:05.904 293 11877.42 169.81 52570.21 88888.00 2015-10-20 01:17:06.404 293 11877.43 169.81 52570.21 88888.00 2015-10-20 01:17:06.904 293 11877.46 169.80 52570.20 88888.00 2015-10-20 01:17:07.404 293 11877.47 169.81 52570.18 88888.00 2015-10-20 01:17:07.904 293 11877.48 169.84 52570.18 88888.00 2015-10-20 01:17:08.404 293 11877.49 169.87 52570.18 88888.00 2015-10-20 01:17:08.904 293 11877.47 169.87 52570.20 88888.00 2015-10-20 01:17:09.404 293 11877.49 169.85 52570.21 88888.00 2015-10-20 01:17:09.904 293 11877.43 169.83 52570.20 88888.00 2015-10-20 01:17:10.404 293 11877.45 169.83 52570.20 88888.00 2015-10-20 01:17:10.904 293 11877.47 169.85 52570.20 88888.00 2015-10-20 01:17:11.404 293 11877.43 169.85 52570.21 88888.00 2015-10-20 01:17:11.904 293 11877.42 169.87 52570.19 88888.00 2015-10-20 01:17:12.404 293 11877.40 169.85 52570.15 88888.00 2015-10-20 01:17:12.904 293 11877.43 169.83 52570.14 88888.00 2015-10-20 01:17:13.404 293 11877.44 169.82 52570.16 88888.00 2015-10-20 01:17:13.904 293 11877.40 169.85 52570.20 88888.00 2015-10-20 01:17:14.404 293 11877.38 169.84 52570.21 88888.00 2015-10-20 01:17:14.904 293 11877.37 169.83 52570.19 88888.00 2015-10-20 01:17:15.404 293 11877.39 169.87 52570.21 88888.00 2015-10-20 01:17:15.904 293 11877.44 169.87 52570.23 88888.00 2015-10-20 01:17:16.404 293 11877.40 169.87 52570.24 88888.00 2015-10-20 01:17:16.904 293 11877.42 169.87 52570.23 88888.00 2015-10-20 01:17:17.404 293 11877.40 169.88 52570.23 88888.00 2015-10-20 01:17:17.904 293 11877.44 169.88 52570.22 88888.00 2015-10-20 01:17:18.404 293 11877.44 169.89 52570.22 88888.00 2015-10-20 01:17:18.904 293 11877.44 169.90 52570.23 88888.00 2015-10-20 01:17:19.404 293 11877.45 169.89 52570.21 88888.00 2015-10-20 01:17:19.904 293 11877.39 169.90 52570.16 88888.00 2015-10-20 01:17:20.404 293 11877.42 169.87 52570.18 88888.00 2015-10-20 01:17:20.904 293 11877.38 169.87 52570.21 88888.00 2015-10-20 01:17:21.404 293 11877.40 169.84 52570.23 88888.00 2015-10-20 01:17:21.904 293 11877.44 169.83 52570.22 88888.00 2015-10-20 01:17:22.404 293 11877.45 169.83 52570.18 88888.00 2015-10-20 01:17:22.904 293 11877.39 169.82 52570.16 88888.00 2015-10-20 01:17:23.404 293 11877.39 169.84 52570.19 88888.00 2015-10-20 01:17:23.904 293 11877.36 169.84 52570.16 88888.00 2015-10-20 01:17:24.404 293 11877.34 169.80 52570.13 88888.00 2015-10-20 01:17:24.904 293 11877.36 169.83 52570.12 88888.00 2015-10-20 01:17:25.404 293 11877.35 169.83 52570.14 88888.00 2015-10-20 01:17:25.904 293 11877.36 169.83 52570.15 88888.00 2015-10-20 01:17:26.404 293 11877.40 169.83 52570.16 88888.00 2015-10-20 01:17:26.904 293 11877.38 169.79 52570.15 88888.00 2015-10-20 01:17:27.404 293 11877.36 169.80 52570.16 88888.00 2015-10-20 01:17:27.904 293 11877.36 169.84 52570.19 88888.00 2015-10-20 01:17:28.404 293 11877.36 169.88 52570.19 88888.00 2015-10-20 01:17:28.904 293 11877.37 169.87 52570.19 88888.00 2015-10-20 01:17:29.404 293 11877.44 169.84 52570.15 88888.00 2015-10-20 01:17:29.904 293 11877.42 169.88 52570.13 88888.00 2015-10-20 01:17:30.404 293 11877.39 169.88 52570.14 88888.00 2015-10-20 01:17:30.904 293 11877.38 169.92 52570.16 88888.00 2015-10-20 01:17:31.404 293 11877.43 169.94 52570.16 88888.00 2015-10-20 01:17:31.904 293 11877.46 169.88 52570.13 88888.00 2015-10-20 01:17:32.404 293 11877.44 169.85 52570.14 88888.00 2015-10-20 01:17:32.904 293 11877.42 169.89 52570.15 88888.00 2015-10-20 01:17:33.404 293 11877.38 169.89 52570.19 88888.00 2015-10-20 01:17:33.904 293 11877.38 169.92 52570.21 88888.00 2015-10-20 01:17:34.404 293 11877.37 169.93 52570.22 88888.00 2015-10-20 01:17:34.904 293 11877.37 169.93 52570.25 88888.00 2015-10-20 01:17:35.404 293 11877.37 169.91 52570.25 88888.00 2015-10-20 01:17:35.904 293 11877.38 169.89 52570.22 88888.00 2015-10-20 01:17:36.404 293 11877.38 169.88 52570.23 88888.00 2015-10-20 01:17:36.904 293 11877.38 169.88 52570.21 88888.00 2015-10-20 01:17:37.404 293 11877.40 169.90 52570.19 88888.00 2015-10-20 01:17:37.904 293 11877.42 169.92 52570.15 88888.00 2015-10-20 01:17:38.405 293 11877.45 169.96 52570.18 88888.00 2015-10-20 01:17:38.905 293 11877.43 169.94 52570.16 88888.00 2015-10-20 01:17:39.405 293 11877.40 169.93 52570.16 88888.00 2015-10-20 01:17:39.905 293 11877.38 169.91 52570.18 88888.00 2015-10-20 01:17:40.405 293 11877.40 169.91 52570.15 88888.00 2015-10-20 01:17:40.905 293 11877.39 169.92 52570.18 88888.00 2015-10-20 01:17:41.405 293 11877.44 169.97 52570.18 88888.00 2015-10-20 01:17:41.905 293 11877.44 169.98 52570.13 88888.00 2015-10-20 01:17:42.405 293 11877.38 170.00 52570.13 88888.00 2015-10-20 01:17:42.905 293 11877.40 170.01 52570.13 88888.00 2015-10-20 01:17:43.405 293 11877.40 169.98 52570.12 88888.00 2015-10-20 01:17:43.905 293 11877.42 169.96 52570.14 88888.00 2015-10-20 01:17:44.405 293 11877.39 169.96 52570.13 88888.00 2015-10-20 01:17:44.905 293 11877.43 169.96 52570.13 88888.00 2015-10-20 01:17:45.405 293 11877.43 169.97 52570.20 88888.00 2015-10-20 01:17:45.905 293 11877.40 169.96 52570.20 88888.00 2015-10-20 01:17:46.405 293 11877.46 169.98 52570.18 88888.00 2015-10-20 01:17:46.905 293 11877.46 169.99 52570.19 88888.00 2015-10-20 01:17:47.405 293 11877.45 170.00 52570.20 88888.00 2015-10-20 01:17:47.905 293 11877.40 169.93 52570.20 88888.00 2015-10-20 01:17:48.405 293 11877.43 169.92 52570.21 88888.00 2015-10-20 01:17:48.905 293 11877.43 169.96 52570.22 88888.00 2015-10-20 01:17:49.405 293 11877.43 169.97 52570.19 88888.00 2015-10-20 01:17:49.905 293 11877.46 169.99 52570.19 88888.00 2015-10-20 01:17:50.405 293 11877.44 169.98 52570.18 88888.00 2015-10-20 01:17:50.905 293 11877.46 169.96 52570.18 88888.00 2015-10-20 01:17:51.405 293 11877.45 169.97 52570.18 88888.00 2015-10-20 01:17:51.905 293 11877.38 169.98 52570.19 88888.00 2015-10-20 01:17:52.405 293 11877.40 170.02 52570.22 88888.00 2015-10-20 01:17:52.905 293 11877.44 170.01 52570.23 88888.00 2015-10-20 01:17:53.405 293 11877.42 170.04 52570.23 88888.00 2015-10-20 01:17:53.905 293 11877.38 170.07 52570.19 88888.00 2015-10-20 01:17:54.405 293 11877.38 170.06 52570.21 88888.00 2015-10-20 01:17:54.905 293 11877.39 170.04 52570.18 88888.00 2015-10-20 01:17:55.405 293 11877.37 170.06 52570.15 88888.00 2015-10-20 01:17:55.905 293 11877.37 170.06 52570.13 88888.00 2015-10-20 01:17:56.405 293 11877.38 170.03 52570.14 88888.00 2015-10-20 01:17:56.905 293 11877.39 170.04 52570.21 88888.00 2015-10-20 01:17:57.405 293 11877.42 170.06 52570.25 88888.00 2015-10-20 01:17:57.905 293 11877.43 170.04 52570.25 88888.00 2015-10-20 01:17:58.405 293 11877.39 170.01 52570.24 88888.00 2015-10-20 01:17:58.905 293 11877.38 169.98 52570.19 88888.00 2015-10-20 01:17:59.405 293 11877.37 169.99 52570.19 88888.00 2015-10-20 01:17:59.905 293 11877.36 170.02 52570.15 88888.00 2015-10-20 01:18:00.405 293 11877.36 170.02 52570.13 88888.00 2015-10-20 01:18:00.905 293 11877.37 170.00 52570.15 88888.00 2015-10-20 01:18:01.405 293 11877.37 169.98 52570.14 88888.00 2015-10-20 01:18:01.905 293 11877.35 169.96 52570.12 88888.00 2015-10-20 01:18:02.405 293 11877.33 170.00 52570.15 88888.00 2015-10-20 01:18:02.905 293 11877.33 169.98 52570.19 88888.00 2015-10-20 01:18:03.405 293 11877.33 169.98 52570.16 88888.00 2015-10-20 01:18:03.905 293 11877.38 170.01 52570.16 88888.00 2015-10-20 01:18:04.405 293 11877.42 170.02 52570.19 88888.00 2015-10-20 01:18:04.905 293 11877.38 170.04 52570.16 88888.00 2015-10-20 01:18:05.405 293 11877.37 170.03 52570.19 88888.00 2015-10-20 01:18:05.905 293 11877.39 170.01 52570.20 88888.00 2015-10-20 01:18:06.405 293 11877.40 170.03 52570.18 88888.00 2015-10-20 01:18:06.905 293 11877.36 170.04 52570.16 88888.00 2015-10-20 01:18:07.405 293 11877.37 170.00 52570.21 88888.00 2015-10-20 01:18:07.905 293 11877.34 170.02 52570.18 88888.00 2015-10-20 01:18:08.405 293 11877.30 170.02 52570.14 88888.00 2015-10-20 01:18:08.905 293 11877.34 169.99 52570.15 88888.00 2015-10-20 01:18:09.405 293 11877.38 169.99 52570.15 88888.00 2015-10-20 01:18:09.905 293 11877.39 170.02 52570.20 88888.00 2015-10-20 01:18:10.405 293 11877.42 170.04 52570.18 88888.00 2015-10-20 01:18:10.905 293 11877.42 170.04 52570.18 88888.00 2015-10-20 01:18:11.405 293 11877.42 170.03 52570.15 88888.00 2015-10-20 01:18:11.905 293 11877.39 170.07 52570.16 88888.00 2015-10-20 01:18:12.405 293 11877.39 170.06 52570.18 88888.00 2015-10-20 01:18:12.905 293 11877.39 170.10 52570.20 88888.00 2015-10-20 01:18:13.405 293 11877.39 170.10 52570.18 88888.00 2015-10-20 01:18:13.905 293 11877.42 170.09 52570.19 88888.00 2015-10-20 01:18:14.405 293 11877.42 170.10 52570.19 88888.00 2015-10-20 01:18:14.905 293 11877.39 170.12 52570.23 88888.00 2015-10-20 01:18:15.405 293 11877.40 170.12 52570.28 88888.00 2015-10-20 01:18:15.905 293 11877.39 170.17 52570.27 88888.00 2015-10-20 01:18:16.405 293 11877.36 170.20 52570.22 88888.00 2015-10-20 01:18:16.905 293 11877.33 170.23 52570.18 88888.00 2015-10-20 01:18:17.405 293 11877.31 170.24 52570.19 88888.00 2015-10-20 01:18:17.905 293 11877.34 170.26 52570.20 88888.00 2015-10-20 01:18:18.405 293 11877.35 170.22 52570.22 88888.00 2015-10-20 01:18:18.905 293 11877.31 170.22 52570.23 88888.00 2015-10-20 01:18:19.405 293 11877.33 170.24 52570.22 88888.00 2015-10-20 01:18:19.905 293 11877.31 170.27 52570.21 88888.00 2015-10-20 01:18:20.405 293 11877.31 170.27 52570.20 88888.00 2015-10-20 01:18:20.905 293 11877.38 170.22 52570.18 88888.00 2015-10-20 01:18:21.405 293 11877.35 170.24 52570.16 88888.00 2015-10-20 01:18:21.905 293 11877.37 170.26 52570.22 88888.00 2015-10-20 01:18:22.405 293 11877.33 170.27 52570.25 88888.00 2015-10-20 01:18:22.905 293 11877.30 170.30 52570.25 88888.00 2015-10-20 01:18:23.405 293 11877.30 170.32 52570.25 88888.00 2015-10-20 01:18:23.905 293 11877.29 170.32 52570.22 88888.00 2015-10-20 01:18:24.405 293 11877.33 170.31 52570.21 88888.00 2015-10-20 01:18:24.905 293 11877.26 170.37 52570.20 88888.00 2015-10-20 01:18:25.405 293 11877.27 170.37 52570.21 88888.00 2015-10-20 01:18:25.905 293 11877.25 170.36 52570.22 88888.00 2015-10-20 01:18:26.405 293 11877.28 170.33 52570.24 88888.00 2015-10-20 01:18:26.905 293 11877.29 170.38 52570.20 88888.00 2015-10-20 01:18:27.405 293 11877.31 170.41 52570.21 88888.00 2015-10-20 01:18:27.905 293 11877.28 170.40 52570.22 88888.00 2015-10-20 01:18:28.405 293 11877.27 170.40 52570.21 88888.00 2015-10-20 01:18:28.905 293 11877.35 170.41 52570.20 88888.00 2015-10-20 01:18:29.405 293 11877.37 170.43 52570.15 88888.00 2015-10-20 01:18:29.905 293 11877.38 170.43 52570.18 88888.00 2015-10-20 01:18:30.405 293 11877.36 170.45 52570.20 88888.00 2015-10-20 01:18:30.905 293 11877.36 170.43 52570.16 88888.00 2015-10-20 01:18:31.405 293 11877.38 170.48 52570.14 88888.00 2015-10-20 01:18:31.905 293 11877.38 170.53 52570.16 88888.00 2015-10-20 01:18:32.405 293 11877.33 170.53 52570.22 88888.00 2015-10-20 01:18:32.905 293 11877.36 170.51 52570.25 88888.00 2015-10-20 01:18:33.405 293 11877.34 170.56 52570.23 88888.00 2015-10-20 01:18:33.905 293 11877.34 170.59 52570.19 88888.00 2015-10-20 01:18:34.405 293 11877.38 170.58 52570.20 88888.00 2015-10-20 01:18:34.905 293 11877.36 170.59 52570.20 88888.00 2015-10-20 01:18:35.405 293 11877.34 170.61 52570.21 88888.00 2015-10-20 01:18:35.905 293 11877.31 170.60 52570.22 88888.00 2015-10-20 01:18:36.405 293 11877.34 170.61 52570.18 88888.00 2015-10-20 01:18:36.905 293 11877.39 170.66 52570.16 88888.00 2015-10-20 01:18:37.405 293 11877.43 170.65 52570.21 88888.00 2015-10-20 01:18:37.905 293 11877.48 170.65 52570.24 88888.00 2015-10-20 01:18:38.405 293 11877.45 170.66 52570.24 88888.00 2015-10-20 01:18:38.905 293 11877.43 170.67 52570.23 88888.00 2015-10-20 01:18:39.405 293 11877.43 170.70 52570.23 88888.00 2015-10-20 01:18:39.905 293 11877.37 170.70 52570.22 88888.00 2015-10-20 01:18:40.405 293 11877.36 170.71 52570.24 88888.00 2015-10-20 01:18:40.905 293 11877.40 170.71 52570.25 88888.00 2015-10-20 01:18:41.405 293 11877.39 170.76 52570.22 88888.00 2015-10-20 01:18:41.905 293 11877.35 170.77 52570.27 88888.00 2015-10-20 01:18:42.405 293 11877.33 170.76 52570.30 88888.00 2015-10-20 01:18:42.905 293 11877.31 170.80 52570.29 88888.00 2015-10-20 01:18:43.405 293 11877.37 170.84 52570.24 88888.00 2015-10-20 01:18:43.905 293 11877.40 170.82 52570.22 88888.00 2015-10-20 01:18:44.405 293 11877.40 170.84 52570.20 88888.00 2015-10-20 01:18:44.905 293 11877.40 170.85 52570.23 88888.00 2015-10-20 01:18:45.405 293 11877.37 170.84 52570.25 88888.00 2015-10-20 01:18:45.905 293 11877.39 170.81 52570.24 88888.00 2015-10-20 01:18:46.405 293 11877.44 170.79 52570.25 88888.00 2015-10-20 01:18:46.905 293 11877.42 170.84 52570.29 88888.00 2015-10-20 01:18:47.405 293 11877.39 170.89 52570.28 88888.00 2015-10-20 01:18:47.905 293 11877.38 170.89 52570.25 88888.00 2015-10-20 01:18:48.405 293 11877.38 170.87 52570.29 88888.00 2015-10-20 01:18:48.905 293 11877.36 170.87 52570.30 88888.00 2015-10-20 01:18:49.405 293 11877.40 170.84 52570.32 88888.00 2015-10-20 01:18:49.905 293 11877.38 170.87 52570.32 88888.00 2015-10-20 01:18:50.405 293 11877.40 170.94 52570.31 88888.00 2015-10-20 01:18:50.905 293 11877.38 170.98 52570.31 88888.00 2015-10-20 01:18:51.405 293 11877.35 170.98 52570.29 88888.00 2015-10-20 01:18:51.905 293 11877.34 170.98 52570.31 88888.00 2015-10-20 01:18:52.405 293 11877.35 170.96 52570.32 88888.00 2015-10-20 01:18:52.905 293 11877.39 170.98 52570.31 88888.00 2015-10-20 01:18:53.405 293 11877.43 170.98 52570.24 88888.00 2015-10-20 01:18:53.905 293 11877.37 170.98 52570.23 88888.00 2015-10-20 01:18:54.405 293 11877.42 171.00 52570.21 88888.00 2015-10-20 01:18:54.905 293 11877.43 171.05 52570.23 88888.00 2015-10-20 01:18:55.405 293 11877.38 171.07 52570.28 88888.00 2015-10-20 01:18:55.905 293 11877.39 171.09 52570.28 88888.00 2015-10-20 01:18:56.405 293 11877.42 171.08 52570.25 88888.00 2015-10-20 01:18:56.905 293 11877.44 171.08 52570.25 88888.00 2015-10-20 01:18:57.405 293 11877.42 171.08 52570.25 88888.00 2015-10-20 01:18:57.905 293 11877.42 171.09 52570.28 88888.00 2015-10-20 01:18:58.405 293 11877.44 171.10 52570.31 88888.00 2015-10-20 01:18:58.905 293 11877.43 171.11 52570.38 88888.00 2015-10-20 01:18:59.405 293 11877.39 171.18 52570.42 88888.00 2015-10-20 01:18:59.905 293 11877.40 171.23 52570.36 88888.00 2015-10-20 01:19:00.405 293 11877.39 171.23 52570.32 88888.00 2015-10-20 01:19:00.905 293 11877.40 171.20 52570.34 88888.00 2015-10-20 01:19:01.405 293 11877.44 171.20 52570.34 88888.00 2015-10-20 01:19:01.905 293 11877.40 171.19 52570.36 88888.00 2015-10-20 01:19:02.405 293 11877.39 171.24 52570.38 88888.00 2015-10-20 01:19:02.905 293 11877.40 171.29 52570.31 88888.00 2015-10-20 01:19:03.405 293 11877.40 171.32 52570.32 88888.00 2015-10-20 01:19:03.905 293 11877.39 171.35 52570.36 88888.00 2015-10-20 01:19:04.405 293 11877.40 171.34 52570.38 88888.00 2015-10-20 01:19:04.905 293 11877.40 171.30 52570.39 88888.00 2015-10-20 01:19:05.405 293 11877.39 171.28 52570.39 88888.00 2015-10-20 01:19:05.905 293 11877.38 171.30 52570.40 88888.00 2015-10-20 01:19:06.405 293 11877.37 171.35 52570.37 88888.00 2015-10-20 01:19:06.905 293 11877.38 171.35 52570.34 88888.00 2015-10-20 01:19:07.405 293 11877.40 171.34 52570.37 88888.00 2015-10-20 01:19:07.905 293 11877.45 171.34 52570.36 88888.00 2015-10-20 01:19:08.405 293 11877.45 171.36 52570.36 88888.00 2015-10-20 01:19:08.905 293 11877.42 171.38 52570.37 88888.00 2015-10-20 01:19:09.405 293 11877.39 171.38 52570.34 88888.00 2015-10-20 01:19:09.905 293 11877.40 171.39 52570.33 88888.00 2015-10-20 01:19:10.405 293 11877.42 171.37 52570.34 88888.00 2015-10-20 01:19:10.905 293 11877.42 171.42 52570.37 88888.00 2015-10-20 01:19:11.405 293 11877.43 171.46 52570.41 88888.00 2015-10-20 01:19:11.905 293 11877.44 171.45 52570.40 88888.00 2015-10-20 01:19:12.405 293 11877.42 171.46 52570.39 88888.00 2015-10-20 01:19:12.905 293 11877.37 171.46 52570.39 88888.00 2015-10-20 01:19:13.405 293 11877.33 171.46 52570.37 88888.00 2015-10-20 01:19:13.905 293 11877.34 171.52 52570.37 88888.00 2015-10-20 01:19:14.405 293 11877.36 171.50 52570.38 88888.00 2015-10-20 01:19:14.905 293 11877.39 171.49 52570.37 88888.00 2015-10-20 01:19:15.405 293 11877.39 171.49 52570.37 88888.00 2015-10-20 01:19:15.905 293 11877.38 171.48 52570.40 88888.00 2015-10-20 01:19:16.405 293 11877.37 171.46 52570.43 88888.00 2015-10-20 01:19:16.905 293 11877.40 171.47 52570.40 88888.00 2015-10-20 01:19:17.405 293 11877.45 171.49 52570.40 88888.00 2015-10-20 01:19:17.905 293 11877.43 171.48 52570.39 88888.00 2015-10-20 01:19:18.405 293 11877.38 171.52 52570.37 88888.00 2015-10-20 01:19:18.905 293 11877.43 171.52 52570.34 88888.00 2015-10-20 01:19:19.405 293 11877.46 171.54 52570.32 88888.00 2015-10-20 01:19:19.905 293 11877.39 171.53 52570.36 88888.00 2015-10-20 01:19:20.405 293 11877.38 171.54 52570.36 88888.00 2015-10-20 01:19:20.905 293 11877.38 171.56 52570.31 88888.00 2015-10-20 01:19:21.405 293 11877.37 171.57 52570.32 88888.00 2015-10-20 01:19:21.905 293 11877.35 171.54 52570.31 88888.00 2015-10-20 01:19:22.405 293 11877.33 171.56 52570.30 88888.00 2015-10-20 01:19:22.905 293 11877.31 171.56 52570.28 88888.00 2015-10-20 01:19:23.405 293 11877.28 171.53 52570.28 88888.00 2015-10-20 01:19:23.905 293 11877.31 171.50 52570.30 88888.00 2015-10-20 01:19:24.405 293 11877.35 171.50 52570.29 88888.00 2015-10-20 01:19:24.905 293 11877.28 171.56 52570.31 88888.00 2015-10-20 01:19:25.405 293 11877.25 171.56 52570.32 88888.00 2015-10-20 01:19:25.905 293 11877.27 171.57 52570.30 88888.00 2015-10-20 01:19:26.405 293 11877.27 171.62 52570.31 88888.00 2015-10-20 01:19:26.905 293 11877.28 171.59 52570.32 88888.00 2015-10-20 01:19:27.405 293 11877.29 171.57 52570.30 88888.00 2015-10-20 01:19:27.905 293 11877.29 171.58 52570.27 88888.00 2015-10-20 01:19:28.405 293 11877.30 171.59 52570.28 88888.00 2015-10-20 01:19:28.905 293 11877.29 171.56 52570.29 88888.00 2015-10-20 01:19:29.405 293 11877.26 171.52 52570.30 88888.00 2015-10-20 01:19:29.905 293 11877.28 171.54 52570.34 88888.00 2015-10-20 01:19:30.405 293 11877.28 171.56 52570.37 88888.00 2015-10-20 01:19:30.905 293 11877.30 171.58 52570.38 88888.00 2015-10-20 01:19:31.405 293 11877.30 171.58 52570.38 88888.00 2015-10-20 01:19:31.905 293 11877.31 171.56 52570.38 88888.00 2015-10-20 01:19:32.405 293 11877.36 171.53 52570.38 88888.00 2015-10-20 01:19:32.905 293 11877.29 171.54 52570.40 88888.00 2015-10-20 01:19:33.405 293 11877.25 171.49 52570.41 88888.00 2015-10-20 01:19:33.905 293 11877.27 171.45 52570.40 88888.00 2015-10-20 01:19:34.405 293 11877.25 171.43 52570.40 88888.00 2015-10-20 01:19:34.905 293 11877.31 171.45 52570.39 88888.00 2015-10-20 01:19:35.405 293 11877.37 171.48 52570.38 88888.00 2015-10-20 01:19:35.905 293 11877.30 171.46 52570.36 88888.00 2015-10-20 01:19:36.405 293 11877.25 171.39 52570.33 88888.00 2015-10-20 01:19:36.905 293 11877.27 171.37 52570.33 88888.00 2015-10-20 01:19:37.405 293 11877.28 171.38 52570.36 88888.00 2015-10-20 01:19:37.905 293 11877.33 171.37 52570.37 88888.00 2015-10-20 01:19:38.405 293 11877.30 171.36 52570.39 88888.00 2015-10-20 01:19:38.905 293 11877.28 171.37 52570.40 88888.00 2015-10-20 01:19:39.405 293 11877.27 171.35 52570.41 88888.00 2015-10-20 01:19:39.905 293 11877.30 171.36 52570.37 88888.00 2015-10-20 01:19:40.405 293 11877.28 171.33 52570.36 88888.00 2015-10-20 01:19:40.905 293 11877.29 171.30 52570.37 88888.00 2015-10-20 01:19:41.405 293 11877.35 171.35 52570.36 88888.00 2015-10-20 01:19:41.905 293 11877.33 171.34 52570.37 88888.00 2015-10-20 01:19:42.405 293 11877.29 171.33 52570.41 88888.00 2015-10-20 01:19:42.905 293 11877.29 171.30 52570.38 88888.00 2015-10-20 01:19:43.405 293 11877.31 171.29 52570.34 88888.00 2015-10-20 01:19:43.905 293 11877.36 171.27 52570.32 88888.00 2015-10-20 01:19:44.405 293 11877.36 171.29 52570.33 88888.00 2015-10-20 01:19:44.905 293 11877.37 171.25 52570.32 88888.00 2015-10-20 01:19:45.405 293 11877.37 171.23 52570.32 88888.00 2015-10-20 01:19:45.905 293 11877.38 171.17 52570.28 88888.00 2015-10-20 01:19:46.405 293 11877.38 171.15 52570.29 88888.00 2015-10-20 01:19:46.905 293 11877.37 171.18 52570.28 88888.00 2015-10-20 01:19:47.405 293 11877.34 171.16 52570.30 88888.00 2015-10-20 01:19:47.905 293 11877.33 171.11 52570.29 88888.00 2015-10-20 01:19:48.405 293 11877.35 171.10 52570.27 88888.00 2015-10-20 01:19:48.905 293 11877.34 171.04 52570.22 88888.00 2015-10-20 01:19:49.405 293 11877.34 170.99 52570.23 88888.00 2015-10-20 01:19:49.905 293 11877.38 170.97 52570.25 88888.00 2015-10-20 01:19:50.405 293 11877.38 171.00 52570.29 88888.00 2015-10-20 01:19:50.905 293 11877.35 171.03 52570.25 88888.00 2015-10-20 01:19:51.405 293 11877.38 171.03 52570.27 88888.00 2015-10-20 01:19:51.905 293 11877.38 171.01 52570.27 88888.00 2015-10-20 01:19:52.405 293 11877.38 170.98 52570.23 88888.00 2015-10-20 01:19:52.905 293 11877.34 170.91 52570.22 88888.00 2015-10-20 01:19:53.405 293 11877.37 170.91 52570.21 88888.00 2015-10-20 01:19:53.905 293 11877.39 170.90 52570.22 88888.00 2015-10-20 01:19:54.405 293 11877.43 170.94 52570.25 88888.00 2015-10-20 01:19:54.905 293 11877.46 170.94 52570.28 88888.00 2015-10-20 01:19:55.405 293 11877.45 170.90 52570.29 88888.00 2015-10-20 01:19:55.905 293 11877.46 170.85 52570.28 88888.00 2015-10-20 01:19:56.405 293 11877.48 170.81 52570.29 88888.00 2015-10-20 01:19:56.905 293 11877.46 170.81 52570.27 88888.00 2015-10-20 01:19:57.405 293 11877.49 170.80 52570.29 88888.00 2015-10-20 01:19:57.905 293 11877.48 170.78 52570.30 88888.00 2015-10-20 01:19:58.405 293 11877.47 170.78 52570.31 88888.00 2015-10-20 01:19:58.905 293 11877.52 170.80 52570.28 88888.00 2015-10-20 01:19:59.405 293 11877.53 170.80 52570.27 88888.00 2015-10-20 01:19:59.905 293 11877.52 170.80 52570.27 88888.00 2015-10-20 01:20:00.405 293 11877.56 170.80 52570.30 88888.00 2015-10-20 01:20:00.905 293 11877.55 170.79 52570.31 88888.00 2015-10-20 01:20:01.405 293 11877.56 170.79 52570.32 88888.00 2015-10-20 01:20:01.905 293 11877.55 170.79 52570.31 88888.00 2015-10-20 01:20:02.405 293 11877.52 170.81 52570.31 88888.00 2015-10-20 01:20:02.905 293 11877.49 170.80 52570.31 88888.00 2015-10-20 01:20:03.405 293 11877.52 170.78 52570.32 88888.00 2015-10-20 01:20:03.905 293 11877.54 170.78 52570.34 88888.00 2015-10-20 01:20:04.405 293 11877.53 170.77 52570.29 88888.00 2015-10-20 01:20:04.905 293 11877.49 170.79 52570.25 88888.00 2015-10-20 01:20:05.405 293 11877.52 170.76 52570.28 88888.00 2015-10-20 01:20:05.905 293 11877.56 170.72 52570.27 88888.00 2015-10-20 01:20:06.405 293 11877.52 170.74 52570.25 88888.00 2015-10-20 01:20:06.905 293 11877.52 170.78 52570.27 88888.00 2015-10-20 01:20:07.405 293 11877.52 170.81 52570.24 88888.00 2015-10-20 01:20:07.905 293 11877.54 170.76 52570.21 88888.00 2015-10-20 01:20:08.405 293 11877.54 170.78 52570.19 88888.00 2015-10-20 01:20:08.905 293 11877.52 170.81 52570.21 88888.00 2015-10-20 01:20:09.405 293 11877.55 170.79 52570.22 88888.00 2015-10-20 01:20:09.905 293 11877.55 170.75 52570.23 88888.00 2015-10-20 01:20:10.405 293 11877.54 170.79 52570.24 88888.00 2015-10-20 01:20:10.905 293 11877.53 170.84 52570.24 88888.00 2015-10-20 01:20:11.405 293 11877.52 170.85 52570.24 88888.00 2015-10-20 01:20:11.905 293 11877.54 170.85 52570.27 88888.00 2015-10-20 01:20:12.405 293 11877.52 170.85 52570.30 88888.00 2015-10-20 01:20:12.905 293 11877.55 170.85 52570.29 88888.00 2015-10-20 01:20:13.405 293 11877.57 170.81 52570.28 88888.00 2015-10-20 01:20:13.905 293 11877.55 170.84 52570.25 88888.00 2015-10-20 01:20:14.405 293 11877.54 170.87 52570.22 88888.00 2015-10-20 01:20:14.905 293 11877.52 170.89 52570.20 88888.00 2015-10-20 01:20:15.405 293 11877.51 170.90 52570.19 88888.00 2015-10-20 01:20:15.905 293 11877.53 170.87 52570.22 88888.00 2015-10-20 01:20:16.405 293 11877.53 170.85 52570.20 88888.00 2015-10-20 01:20:16.905 293 11877.55 170.87 52570.16 88888.00 2015-10-20 01:20:17.405 293 11877.56 170.93 52570.16 88888.00 2015-10-20 01:20:17.905 293 11877.61 170.90 52570.18 88888.00 2015-10-20 01:20:18.406 293 11877.58 170.94 52570.18 88888.00 2015-10-20 01:20:18.906 293 11877.58 170.96 52570.16 88888.00 2015-10-20 01:20:19.406 293 11877.58 170.95 52570.12 88888.00 2015-10-20 01:20:19.906 293 11877.57 170.93 52570.15 88888.00 2015-10-20 01:20:20.406 293 11877.61 170.94 52570.19 88888.00 2015-10-20 01:20:20.906 293 11877.63 170.93 52570.18 88888.00 2015-10-20 01:20:21.406 293 11877.62 170.94 52570.15 88888.00 2015-10-20 01:20:21.906 293 11877.61 170.96 52570.09 88888.00 2015-10-20 01:20:22.406 293 11877.60 170.99 52570.09 88888.00 2015-10-20 01:20:22.906 293 11877.62 170.98 52570.11 88888.00 2015-10-20 01:20:23.406 293 11877.63 170.98 52570.09 88888.00 2015-10-20 01:20:23.906 293 11877.69 170.98 52570.09 88888.00 2015-10-20 01:20:24.406 293 11877.70 170.99 52570.10 88888.00 2015-10-20 01:20:24.906 293 11877.72 170.98 52570.06 88888.00 2015-10-20 01:20:25.406 293 11877.69 171.01 52570.06 88888.00 2015-10-20 01:20:25.906 293 11877.67 170.98 52570.07 88888.00 2015-10-20 01:20:26.406 293 11877.66 170.97 52570.05 88888.00 2015-10-20 01:20:26.906 293 11877.62 170.96 52570.04 88888.00 2015-10-20 01:20:27.406 293 11877.64 170.94 52570.10 88888.00 2015-10-20 01:20:27.906 293 11877.64 170.96 52570.05 88888.00 2015-10-20 01:20:28.406 293 11877.62 170.98 52570.06 88888.00 2015-10-20 01:20:28.906 293 11877.62 170.98 52570.04 88888.00 2015-10-20 01:20:29.406 293 11877.64 171.00 52570.06 88888.00 2015-10-20 01:20:29.906 293 11877.64 171.03 52570.05 88888.00 2015-10-20 01:20:30.406 293 11877.67 171.00 52570.05 88888.00 2015-10-20 01:20:30.906 293 11877.71 170.99 52570.06 88888.00 2015-10-20 01:20:31.406 293 11877.72 170.99 52570.11 88888.00 2015-10-20 01:20:31.906 293 11877.70 170.97 52570.12 88888.00 2015-10-20 01:20:32.406 293 11877.66 170.96 52570.14 88888.00 2015-10-20 01:20:32.906 293 11877.66 170.94 52570.13 88888.00 2015-10-20 01:20:33.406 293 11877.62 170.97 52570.11 88888.00 2015-10-20 01:20:33.906 293 11877.61 170.97 52570.10 88888.00 2015-10-20 01:20:34.406 293 11877.64 170.97 52570.13 88888.00 2015-10-20 01:20:34.906 293 11877.67 171.00 52570.14 88888.00 2015-10-20 01:20:35.406 293 11877.65 171.03 52570.12 88888.00 2015-10-20 01:20:35.906 293 11877.67 171.04 52570.18 88888.00 2015-10-20 01:20:36.406 293 11877.70 171.04 52570.14 88888.00 2015-10-20 01:20:36.906 293 11877.71 171.03 52570.16 88888.00 2015-10-20 01:20:37.406 293 11877.69 171.05 52570.15 88888.00 2015-10-20 01:20:37.906 293 11877.64 171.06 52570.15 88888.00 2015-10-20 01:20:38.406 293 11877.61 171.06 52570.20 88888.00 2015-10-20 01:20:38.906 293 11877.62 171.03 52570.16 88888.00 2015-10-20 01:20:39.406 293 11877.66 171.05 52570.14 88888.00 2015-10-20 01:20:39.906 293 11877.74 171.05 52570.18 88888.00 2015-10-20 01:20:40.406 293 11877.74 171.07 52570.15 88888.00 2015-10-20 01:20:40.906 293 11877.72 171.09 52570.15 88888.00 2015-10-20 01:20:41.406 293 11877.72 171.08 52570.14 88888.00 2015-10-20 01:20:41.906 293 11877.71 171.04 52570.18 88888.00 2015-10-20 01:20:42.406 293 11877.70 171.05 52570.14 88888.00 2015-10-20 01:20:42.906 293 11877.72 171.05 52570.13 88888.00 2015-10-20 01:20:43.406 293 11877.74 171.05 52570.14 88888.00 2015-10-20 01:20:43.906 293 11877.74 171.08 52570.18 88888.00 2015-10-20 01:20:44.406 293 11877.74 171.10 52570.22 88888.00 2015-10-20 01:20:44.906 293 11877.77 171.08 52570.23 88888.00 2015-10-20 01:20:45.406 293 11877.75 171.05 52570.23 88888.00 2015-10-20 01:20:45.906 293 11877.67 171.03 52570.27 88888.00 2015-10-20 01:20:46.406 293 11877.69 171.05 52570.31 88888.00 2015-10-20 01:20:46.906 293 11877.67 171.05 52570.29 88888.00 2015-10-20 01:20:47.406 293 11877.65 171.04 52570.24 88888.00 2015-10-20 01:20:47.906 293 11877.66 171.00 52570.22 88888.00 2015-10-20 01:20:48.406 293 11877.69 171.01 52570.24 88888.00 2015-10-20 01:20:48.906 293 11877.63 170.98 52570.25 88888.00 2015-10-20 01:20:49.406 293 11877.63 170.94 52570.23 88888.00 2015-10-20 01:20:49.906 293 11877.62 170.96 52570.22 88888.00 2015-10-20 01:20:50.406 293 11877.61 170.95 52570.22 88888.00 2015-10-20 01:20:50.906 293 11877.63 170.97 52570.28 88888.00 2015-10-20 01:20:51.406 293 11877.61 170.99 52570.25 88888.00 2015-10-20 01:20:51.906 293 11877.62 171.01 52570.22 88888.00 2015-10-20 01:20:52.406 293 11877.62 170.98 52570.23 88888.00 2015-10-20 01:20:52.906 293 11877.60 170.97 52570.23 88888.00 2015-10-20 01:20:53.406 293 11877.64 170.97 52570.24 88888.00 2015-10-20 01:20:53.906 293 11877.70 171.00 52570.23 88888.00 2015-10-20 01:20:54.406 293 11877.65 171.01 52570.23 88888.00 2015-10-20 01:20:54.906 293 11877.65 170.97 52570.23 88888.00 2015-10-20 01:20:55.406 293 11877.67 170.95 52570.21 88888.00 2015-10-20 01:20:55.906 293 11877.67 170.90 52570.20 88888.00 2015-10-20 01:20:56.406 293 11877.65 170.90 52570.21 88888.00 2015-10-20 01:20:56.906 293 11877.67 170.90 52570.23 88888.00 2015-10-20 01:20:57.406 293 11877.66 170.89 52570.24 88888.00 2015-10-20 01:20:57.906 293 11877.64 170.90 52570.21 88888.00 2015-10-20 01:20:58.406 293 11877.62 170.88 52570.22 88888.00 2015-10-20 01:20:58.906 293 11877.58 170.88 52570.27 88888.00 2015-10-20 01:20:59.406 293 11877.61 170.90 52570.31 88888.00 2015-10-20 01:20:59.906 293 11877.66 170.91 52570.30 88888.00 2015-10-20 01:21:00.406 293 11877.64 170.89 52570.27 88888.00 2015-10-20 01:21:00.906 293 11877.63 170.85 52570.24 88888.00 2015-10-20 01:21:01.406 293 11877.65 170.81 52570.22 88888.00 2015-10-20 01:21:01.906 293 11877.63 170.85 52570.23 88888.00 2015-10-20 01:21:02.406 293 11877.64 170.88 52570.25 88888.00 2015-10-20 01:21:02.906 293 11877.65 170.89 52570.28 88888.00 2015-10-20 01:21:03.406 293 11877.67 170.90 52570.24 88888.00 2015-10-20 01:21:03.906 293 11877.67 170.94 52570.25 88888.00 2015-10-20 01:21:04.406 293 11877.65 170.98 52570.24 88888.00 2015-10-20 01:21:04.906 293 11877.64 171.00 52570.28 88888.00 2015-10-20 01:21:05.406 293 11877.60 170.99 52570.25 88888.00 2015-10-20 01:21:05.906 293 11877.61 171.00 52570.27 88888.00 2015-10-20 01:21:06.406 293 11877.65 171.03 52570.27 88888.00 2015-10-20 01:21:06.906 293 11877.69 171.01 52570.30 88888.00 2015-10-20 01:21:07.406 293 11877.67 170.98 52570.31 88888.00 2015-10-20 01:21:07.906 293 11877.71 171.00 52570.31 88888.00 2015-10-20 01:21:08.406 293 11877.75 170.99 52570.29 88888.00 2015-10-20 01:21:08.906 293 11877.73 171.03 52570.32 88888.00 2015-10-20 01:21:09.406 293 11877.73 171.03 52570.31 88888.00 2015-10-20 01:21:09.906 293 11877.75 171.03 52570.28 88888.00 2015-10-20 01:21:10.406 293 11877.74 171.04 52570.28 88888.00 2015-10-20 01:21:10.906 293 11877.74 171.03 52570.29 88888.00 2015-10-20 01:21:11.406 293 11877.74 171.04 52570.38 88888.00 2015-10-20 01:21:11.906 293 11877.74 171.06 52570.33 88888.00 2015-10-20 01:21:12.406 293 11877.80 171.05 52570.31 88888.00 2015-10-20 01:21:12.906 293 11877.79 171.03 52570.28 88888.00 2015-10-20 01:21:13.406 293 11877.74 171.03 52570.28 88888.00 2015-10-20 01:21:13.906 293 11877.78 171.04 52570.30 88888.00 2015-10-20 01:21:14.406 293 11877.78 171.03 52570.30 88888.00 2015-10-20 01:21:14.906 293 11877.81 171.04 52570.29 88888.00 2015-10-20 01:21:15.406 293 11877.79 171.08 52570.30 88888.00 2015-10-20 01:21:15.906 293 11877.78 171.11 52570.29 88888.00 2015-10-20 01:21:16.406 293 11877.83 171.13 52570.33 88888.00 2015-10-20 01:21:16.906 293 11877.81 171.11 52570.37 88888.00 2015-10-20 01:21:17.406 293 11877.83 171.11 52570.39 88888.00 2015-10-20 01:21:17.906 293 11877.84 171.11 52570.36 88888.00 2015-10-20 01:21:18.406 293 11877.83 171.15 52570.31 88888.00 2015-10-20 01:21:18.906 293 11877.86 171.16 52570.32 88888.00 2015-10-20 01:21:19.406 293 11877.83 171.17 52570.31 88888.00 2015-10-20 01:21:19.906 293 11877.86 171.13 52570.31 88888.00 2015-10-20 01:21:20.406 293 11877.86 171.14 52570.31 88888.00 2015-10-20 01:21:20.906 293 11877.90 171.16 52570.33 88888.00 2015-10-20 01:21:21.406 293 11877.89 171.15 52570.36 88888.00 2015-10-20 01:21:21.906 293 11877.90 171.14 52570.37 88888.00 2015-10-20 01:21:22.406 293 11877.90 171.14 52570.34 88888.00 2015-10-20 01:21:22.906 293 11877.89 171.15 52570.31 88888.00 2015-10-20 01:21:23.406 293 11877.92 171.13 52570.31 88888.00 2015-10-20 01:21:23.906 293 11877.93 171.17 52570.30 88888.00 2015-10-20 01:21:24.406 293 11877.91 171.17 52570.29 88888.00 2015-10-20 01:21:24.906 293 11877.92 171.14 52570.30 88888.00 2015-10-20 01:21:25.406 293 11877.91 171.17 52570.31 88888.00 2015-10-20 01:21:25.906 293 11877.91 171.17 52570.33 88888.00 2015-10-20 01:21:26.406 293 11877.93 171.17 52570.34 88888.00 2015-10-20 01:21:26.906 293 11877.91 171.19 52570.33 88888.00 2015-10-20 01:21:27.406 293 11877.96 171.20 52570.32 88888.00 2015-10-20 01:21:27.906 293 11877.92 171.23 52570.29 88888.00 2015-10-20 01:21:28.406 293 11877.92 171.22 52570.25 88888.00 2015-10-20 01:21:28.906 293 11877.91 171.20 52570.27 88888.00 2015-10-20 01:21:29.406 293 11877.95 171.14 52570.30 88888.00 2015-10-20 01:21:29.906 293 11878.00 171.11 52570.38 88888.00 2015-10-20 01:21:30.406 293 11878.02 171.11 52570.32 88888.00 2015-10-20 01:21:30.906 293 11878.01 171.17 52570.27 88888.00 2015-10-20 01:21:31.406 293 11878.05 171.18 52570.28 88888.00 2015-10-20 01:21:31.906 293 11878.06 171.17 52570.31 88888.00 2015-10-20 01:21:32.406 293 11878.05 171.22 52570.31 88888.00 2015-10-20 01:21:32.906 293 11878.01 171.22 52570.31 88888.00 2015-10-20 01:21:33.406 293 11878.02 171.18 52570.33 88888.00 2015-10-20 01:21:33.906 293 11878.08 171.20 52570.37 88888.00 2015-10-20 01:21:34.406 293 11878.07 171.22 52570.32 88888.00 2015-10-20 01:21:34.906 293 11878.06 171.20 52570.25 88888.00 2015-10-20 01:21:35.406 293 11878.02 171.18 52570.25 88888.00 2015-10-20 01:21:35.906 293 11878.01 171.18 52570.31 88888.00 2015-10-20 01:21:36.406 293 11877.98 171.19 52570.33 88888.00 2015-10-20 01:21:36.906 293 11878.01 171.20 52570.31 88888.00 2015-10-20 01:21:37.406 293 11878.01 171.18 52570.29 88888.00 2015-10-20 01:21:37.906 293 11878.01 171.18 52570.28 88888.00 2015-10-20 01:21:38.406 293 11878.02 171.15 52570.25 88888.00 2015-10-20 01:21:38.906 293 11878.05 171.16 52570.25 88888.00 2015-10-20 01:21:39.406 293 11878.05 171.13 52570.25 88888.00 2015-10-20 01:21:39.906 293 11878.06 171.07 52570.24 88888.00 2015-10-20 01:21:40.406 293 11878.07 171.07 52570.23 88888.00 2015-10-20 01:21:40.906 293 11878.08 171.06 52570.22 88888.00 2015-10-20 01:21:41.406 293 11878.06 171.04 52570.18 88888.00 2015-10-20 01:21:41.906 293 11878.04 171.01 52570.19 88888.00 2015-10-20 01:21:42.406 293 11878.01 170.95 52570.18 88888.00 2015-10-20 01:21:42.906 293 11878.01 170.95 52570.21 88888.00 2015-10-20 01:21:43.406 293 11878.05 170.95 52570.25 88888.00 2015-10-20 01:21:43.906 293 11878.08 170.99 52570.19 88888.00 2015-10-20 01:21:44.406 293 11878.06 170.99 52570.16 88888.00 2015-10-20 01:21:44.906 293 11878.00 171.03 52570.24 88888.00 2015-10-20 01:21:45.406 293 11878.02 171.04 52570.29 88888.00 2015-10-20 01:21:45.906 293 11878.04 171.03 52570.27 88888.00 2015-10-20 01:21:46.406 293 11878.01 170.98 52570.24 88888.00 2015-10-20 01:21:46.906 293 11878.04 170.98 52570.21 88888.00 2015-10-20 01:21:47.406 293 11878.00 170.97 52570.19 88888.00 2015-10-20 01:21:47.906 293 11878.00 170.94 52570.15 88888.00 2015-10-20 01:21:48.406 293 11878.01 170.93 52570.18 88888.00 2015-10-20 01:21:48.906 293 11878.04 170.95 52570.18 88888.00 2015-10-20 01:21:49.406 293 11877.99 170.93 52570.16 88888.00 2015-10-20 01:21:49.906 293 11878.00 170.93 52570.15 88888.00 2015-10-20 01:21:50.406 293 11877.99 170.91 52570.13 88888.00 2015-10-20 01:21:50.906 293 11877.99 170.95 52570.14 88888.00 2015-10-20 01:21:51.406 293 11878.01 170.95 52570.11 88888.00 2015-10-20 01:21:51.906 293 11877.99 170.91 52570.12 88888.00 2015-10-20 01:21:52.406 293 11877.95 170.87 52570.16 88888.00 2015-10-20 01:21:52.906 293 11877.99 170.86 52570.16 88888.00 2015-10-20 01:21:53.406 293 11877.92 170.87 52570.18 88888.00 2015-10-20 01:21:53.906 293 11877.90 170.87 52570.21 88888.00 2015-10-20 01:21:54.406 293 11877.88 170.86 52570.23 88888.00 2015-10-20 01:21:54.906 293 11877.86 170.86 52570.22 88888.00 2015-10-20 01:21:55.406 293 11877.84 170.85 52570.18 88888.00 2015-10-20 01:21:55.906 293 11877.84 170.80 52570.19 88888.00 2015-10-20 01:21:56.406 293 11877.83 170.81 52570.20 88888.00 2015-10-20 01:21:56.906 293 11877.84 170.79 52570.19 88888.00 2015-10-20 01:21:57.406 293 11877.83 170.76 52570.19 88888.00 2015-10-20 01:21:57.906 293 11877.87 170.75 52570.20 88888.00 2015-10-20 01:21:58.406 293 11877.89 170.76 52570.22 88888.00 2015-10-20 01:21:58.906 293 11877.87 170.76 52570.23 88888.00 2015-10-20 01:21:59.406 293 11877.82 170.75 52570.24 88888.00 2015-10-20 01:21:59.906 293 11877.82 170.70 52570.24 88888.00 2015-10-20 01:22:00.406 293 11877.79 170.70 52570.22 88888.00 2015-10-20 01:22:00.906 293 11877.80 170.72 52570.22 88888.00 2015-10-20 01:22:01.406 293 11877.77 170.66 52570.19 88888.00 2015-10-20 01:22:01.906 293 11877.74 170.61 52570.18 88888.00 2015-10-20 01:22:02.406 293 11877.71 170.61 52570.19 88888.00 2015-10-20 01:22:02.906 293 11877.74 170.65 52570.20 88888.00 2015-10-20 01:22:03.406 293 11877.74 170.61 52570.20 88888.00 2015-10-20 01:22:03.906 293 11877.74 170.66 52570.21 88888.00 2015-10-20 01:22:04.406 293 11877.73 170.65 52570.21 88888.00 2015-10-20 01:22:04.906 293 11877.70 170.58 52570.20 88888.00 2015-10-20 01:22:05.406 293 11877.69 170.62 52570.22 88888.00 2015-10-20 01:22:05.906 293 11877.75 170.59 52570.22 88888.00 2015-10-20 01:22:06.406 293 11877.73 170.58 52570.22 88888.00 2015-10-20 01:22:06.906 293 11877.72 170.58 52570.22 88888.00 2015-10-20 01:22:07.406 293 11877.73 170.55 52570.22 88888.00 2015-10-20 01:22:07.906 293 11877.72 170.55 52570.24 88888.00 2015-10-20 01:22:08.406 293 11877.73 170.51 52570.21 88888.00 2015-10-20 01:22:08.906 293 11877.72 170.51 52570.24 88888.00 2015-10-20 01:22:09.406 293 11877.72 170.49 52570.25 88888.00 2015-10-20 01:22:09.906 293 11877.67 170.49 52570.24 88888.00 2015-10-20 01:22:10.406 293 11877.69 170.50 52570.23 88888.00 2015-10-20 01:22:10.906 293 11877.66 170.50 52570.23 88888.00 2015-10-20 01:22:11.406 293 11877.64 170.49 52570.27 88888.00 2015-10-20 01:22:11.906 293 11877.65 170.49 52570.27 88888.00 2015-10-20 01:22:12.406 293 11877.72 170.50 52570.22 88888.00 2015-10-20 01:22:12.906 293 11877.71 170.49 52570.24 88888.00 2015-10-20 01:22:13.406 293 11877.62 170.49 52570.27 88888.00 2015-10-20 01:22:13.906 293 11877.57 170.48 52570.23 88888.00 2015-10-20 01:22:14.406 293 11877.58 170.48 52570.20 88888.00 2015-10-20 01:22:14.906 293 11877.61 170.47 52570.21 88888.00 2015-10-20 01:22:15.406 293 11877.63 170.48 52570.22 88888.00 2015-10-20 01:22:15.906 293 11877.63 170.51 52570.25 88888.00 2015-10-20 01:22:16.406 293 11877.65 170.53 52570.24 88888.00 2015-10-20 01:22:16.906 293 11877.63 170.52 52570.30 88888.00 2015-10-20 01:22:17.406 293 11877.61 170.52 52570.31 88888.00 2015-10-20 01:22:17.906 293 11877.60 170.53 52570.25 88888.00 2015-10-20 01:22:18.406 293 11877.58 170.52 52570.28 88888.00 2015-10-20 01:22:18.906 293 11877.57 170.53 52570.29 88888.00 2015-10-20 01:22:19.406 293 11877.61 170.55 52570.25 88888.00 2015-10-20 01:22:19.906 293 11877.60 170.50 52570.24 88888.00 2015-10-20 01:22:20.406 293 11877.60 170.52 52570.25 88888.00 2015-10-20 01:22:20.906 293 11877.58 170.55 52570.27 88888.00 2015-10-20 01:22:21.406 293 11877.66 170.59 52570.25 88888.00 2015-10-20 01:22:21.906 293 11877.69 170.62 52570.22 88888.00 2015-10-20 01:22:22.406 293 11877.69 170.62 52570.24 88888.00 2015-10-20 01:22:22.906 293 11877.72 170.64 52570.25 88888.00 2015-10-20 01:22:23.406 293 11877.72 170.65 52570.24 88888.00 2015-10-20 01:22:23.906 293 11877.69 170.66 52570.23 88888.00 2015-10-20 01:22:24.406 293 11877.67 170.66 52570.19 88888.00 2015-10-20 01:22:24.906 293 11877.72 170.69 52570.16 88888.00 2015-10-20 01:22:25.406 293 11877.69 170.71 52570.16 88888.00 2015-10-20 01:22:25.906 293 11877.64 170.70 52570.14 88888.00 2015-10-20 01:22:26.406 293 11877.66 170.74 52570.16 88888.00 2015-10-20 01:22:26.906 293 11877.69 170.69 52570.18 88888.00 2015-10-20 01:22:27.406 293 11877.72 170.69 52570.20 88888.00 2015-10-20 01:22:27.906 293 11877.74 170.74 52570.22 88888.00 2015-10-20 01:22:28.406 293 11877.72 170.76 52570.22 88888.00 2015-10-20 01:22:28.906 293 11877.74 170.77 52570.18 88888.00 2015-10-20 01:22:29.406 293 11877.78 170.79 52570.18 88888.00 2015-10-20 01:22:29.906 293 11877.81 170.82 52570.20 88888.00 2015-10-20 01:22:30.406 293 11877.83 170.84 52570.21 88888.00 2015-10-20 01:22:30.906 293 11877.82 170.85 52570.20 88888.00 2015-10-20 01:22:31.406 293 11877.81 170.85 52570.20 88888.00 2015-10-20 01:22:31.906 293 11877.83 170.81 52570.22 88888.00 2015-10-20 01:22:32.406 293 11877.83 170.79 52570.21 88888.00 2015-10-20 01:22:32.906 293 11877.87 170.82 52570.21 88888.00 2015-10-20 01:22:33.406 293 11877.83 170.87 52570.22 88888.00 2015-10-20 01:22:33.906 293 11877.86 170.86 52570.19 88888.00 2015-10-20 01:22:34.406 293 11877.88 170.88 52570.18 88888.00 2015-10-20 01:22:34.906 293 11877.90 170.87 52570.19 88888.00 2015-10-20 01:22:35.406 293 11877.92 170.86 52570.20 88888.00 2015-10-20 01:22:35.906 293 11877.91 170.89 52570.20 88888.00 2015-10-20 01:22:36.406 293 11877.92 170.87 52570.22 88888.00 2015-10-20 01:22:36.906 293 11877.91 170.87 52570.22 88888.00 2015-10-20 01:22:37.406 293 11877.91 170.89 52570.23 88888.00 2015-10-20 01:22:37.906 293 11877.95 170.90 52570.24 88888.00 2015-10-20 01:22:38.406 293 11877.97 170.90 52570.21 88888.00 2015-10-20 01:22:38.906 293 11877.98 170.93 52570.22 88888.00 2015-10-20 01:22:39.406 293 11877.93 170.94 52570.23 88888.00 2015-10-20 01:22:39.906 293 11877.95 170.98 52570.21 88888.00 2015-10-20 01:22:40.406 293 11877.97 171.01 52570.20 88888.00 2015-10-20 01:22:40.906 293 11877.96 171.01 52570.20 88888.00 2015-10-20 01:22:41.406 293 11877.99 171.05 52570.20 88888.00 2015-10-20 01:22:41.906 293 11878.02 171.01 52570.23 88888.00 2015-10-20 01:22:42.406 293 11878.04 171.03 52570.24 88888.00 2015-10-20 01:22:42.906 293 11878.07 171.04 52570.22 88888.00 2015-10-20 01:22:43.406 293 11878.09 171.00 52570.19 88888.00 2015-10-20 01:22:43.906 293 11878.08 171.01 52570.20 88888.00 2015-10-20 01:22:44.406 293 11878.09 171.01 52570.20 88888.00 2015-10-20 01:22:44.906 293 11878.09 171.03 52570.19 88888.00 2015-10-20 01:22:45.406 293 11878.10 171.08 52570.22 88888.00 2015-10-20 01:22:45.906 293 11878.10 171.08 52570.22 88888.00 2015-10-20 01:22:46.406 293 11878.15 171.08 52570.19 88888.00 2015-10-20 01:22:46.906 293 11878.17 171.11 52570.20 88888.00 2015-10-20 01:22:47.406 293 11878.18 171.10 52570.21 88888.00 2015-10-20 01:22:47.906 293 11878.16 171.10 52570.19 88888.00 2015-10-20 01:22:48.406 293 11878.17 171.09 52570.20 88888.00 2015-10-20 01:22:48.906 293 11878.21 171.08 52570.22 88888.00 2015-10-20 01:22:49.406 293 11878.26 171.08 52570.20 88888.00 2015-10-20 01:22:49.906 293 11878.30 171.07 52570.18 88888.00 2015-10-20 01:22:50.406 293 11878.28 171.03 52570.20 88888.00 2015-10-20 01:22:50.906 293 11878.23 171.03 52570.19 88888.00 2015-10-20 01:22:51.406 293 11878.25 171.08 52570.19 88888.00 2015-10-20 01:22:51.906 293 11878.28 171.11 52570.21 88888.00 2015-10-20 01:22:52.406 293 11878.31 171.14 52570.25 88888.00 2015-10-20 01:22:52.906 293 11878.28 171.16 52570.20 88888.00 2015-10-20 01:22:53.406 293 11878.25 171.16 52570.19 88888.00 2015-10-20 01:22:53.906 293 11878.25 171.14 52570.19 88888.00 2015-10-20 01:22:54.406 293 11878.26 171.17 52570.16 88888.00 2015-10-20 01:22:54.906 293 11878.25 171.15 52570.19 88888.00 2015-10-20 01:22:55.406 293 11878.25 171.19 52570.21 88888.00 2015-10-20 01:22:55.906 293 11878.26 171.17 52570.19 88888.00 2015-10-20 01:22:56.406 293 11878.25 171.17 52570.18 88888.00 2015-10-20 01:22:56.906 293 11878.25 171.17 52570.16 88888.00 2015-10-20 01:22:57.406 293 11878.24 171.19 52570.14 88888.00 2015-10-20 01:22:57.906 293 11878.26 171.17 52570.11 88888.00 2015-10-20 01:22:58.406 293 11878.27 171.18 52570.09 88888.00 2015-10-20 01:22:58.906 293 11878.30 171.20 52570.10 88888.00 2015-10-20 01:22:59.406 293 11878.35 171.20 52570.11 88888.00 2015-10-20 01:22:59.906 293 11878.35 171.20 52570.09 88888.00 2015-10-20 01:23:00.406 293 11878.37 171.20 52570.14 88888.00 2015-10-20 01:23:00.906 293 11878.35 171.20 52570.13 88888.00 2015-10-20 01:23:01.406 293 11878.36 171.16 52570.11 88888.00 2015-10-20 01:23:01.906 293 11878.33 171.16 52570.11 88888.00 2015-10-20 01:23:02.406 293 11878.30 171.20 52570.09 88888.00 2015-10-20 01:23:02.906 293 11878.31 171.18 52570.13 88888.00 2015-10-20 01:23:03.407 293 11878.32 171.17 52570.13 88888.00 2015-10-20 01:23:03.907 293 11878.31 171.16 52570.13 88888.00 2015-10-20 01:23:04.407 293 11878.31 171.18 52570.11 88888.00 2015-10-20 01:23:04.907 293 11878.26 171.17 52570.11 88888.00 2015-10-20 01:23:05.407 293 11878.27 171.15 52570.10 88888.00 2015-10-20 01:23:05.907 293 11878.28 171.17 52570.10 88888.00 2015-10-20 01:23:06.407 293 11878.24 171.16 52570.12 88888.00 2015-10-20 01:23:06.907 293 11878.21 171.15 52570.13 88888.00 2015-10-20 01:23:07.407 293 11878.23 171.15 52570.15 88888.00 2015-10-20 01:23:07.907 293 11878.22 171.17 52570.19 88888.00 2015-10-20 01:23:08.407 293 11878.27 171.15 52570.19 88888.00 2015-10-20 01:23:08.907 293 11878.31 171.13 52570.18 88888.00 2015-10-20 01:23:09.407 293 11878.28 171.11 52570.16 88888.00 2015-10-20 01:23:09.907 293 11878.28 171.13 52570.14 88888.00 2015-10-20 01:23:10.407 293 11878.32 171.15 52570.15 88888.00 2015-10-20 01:23:10.907 293 11878.34 171.16 52570.14 88888.00 2015-10-20 01:23:11.407 293 11878.32 171.13 52570.12 88888.00 2015-10-20 01:23:11.907 293 11878.31 171.13 52570.12 88888.00 2015-10-20 01:23:12.407 293 11878.27 171.10 52570.12 88888.00 2015-10-20 01:23:12.907 293 11878.25 171.11 52570.13 88888.00 2015-10-20 01:23:13.407 293 11878.24 171.16 52570.13 88888.00 2015-10-20 01:23:13.907 293 11878.28 171.16 52570.13 88888.00 2015-10-20 01:23:14.407 293 11878.24 171.16 52570.13 88888.00 2015-10-20 01:23:14.907 293 11878.21 171.16 52570.12 88888.00 2015-10-20 01:23:15.407 293 11878.24 171.11 52570.15 88888.00 2015-10-20 01:23:15.907 293 11878.30 171.11 52570.18 88888.00 2015-10-20 01:23:16.407 293 11878.28 171.11 52570.19 88888.00 2015-10-20 01:23:16.907 293 11878.25 171.11 52570.19 88888.00 2015-10-20 01:23:17.407 293 11878.28 171.11 52570.15 88888.00 2015-10-20 01:23:17.907 293 11878.33 171.14 52570.16 88888.00 2015-10-20 01:23:18.407 293 11878.32 171.14 52570.13 88888.00 2015-10-20 01:23:18.907 293 11878.28 171.13 52570.10 88888.00 2015-10-20 01:23:19.407 293 11878.27 171.13 52570.13 88888.00 2015-10-20 01:23:19.907 293 11878.24 171.13 52570.11 88888.00 2015-10-20 01:23:20.407 293 11878.31 171.13 52570.11 88888.00 2015-10-20 01:23:20.907 293 11878.32 171.14 52570.11 88888.00 2015-10-20 01:23:21.407 293 11878.32 171.16 52570.11 88888.00 2015-10-20 01:23:21.907 293 11878.32 171.17 52570.12 88888.00 2015-10-20 01:23:22.407 293 11878.33 171.15 52570.11 88888.00 2015-10-20 01:23:22.907 293 11878.32 171.11 52570.11 88888.00 2015-10-20 01:23:23.407 293 11878.30 171.09 52570.12 88888.00 2015-10-20 01:23:23.907 293 11878.34 171.10 52570.13 88888.00 2015-10-20 01:23:24.407 293 11878.30 171.10 52570.16 88888.00 2015-10-20 01:23:24.907 293 11878.28 171.10 52570.15 88888.00 2015-10-20 01:23:25.407 293 11878.26 171.10 52570.12 88888.00 2015-10-20 01:23:25.907 293 11878.28 171.09 52570.13 88888.00 2015-10-20 01:23:26.407 293 11878.28 171.10 52570.16 88888.00 2015-10-20 01:23:26.907 293 11878.31 171.06 52570.18 88888.00 2015-10-20 01:23:27.407 293 11878.32 171.03 52570.14 88888.00 2015-10-20 01:23:27.907 293 11878.35 171.07 52570.11 88888.00 2015-10-20 01:23:28.407 293 11878.42 171.07 52570.11 88888.00 2015-10-20 01:23:28.907 293 11878.40 171.06 52570.10 88888.00 2015-10-20 01:23:29.407 293 11878.39 171.08 52570.11 88888.00 2015-10-20 01:23:29.907 293 11878.43 171.08 52570.11 88888.00 2015-10-20 01:23:30.407 293 11878.41 171.10 52570.12 88888.00 2015-10-20 01:23:30.907 293 11878.42 171.13 52570.12 88888.00 2015-10-20 01:23:31.407 293 11878.40 171.11 52570.10 88888.00 2015-10-20 01:23:31.907 293 11878.39 171.09 52570.12 88888.00 2015-10-20 01:23:32.407 293 11878.40 171.11 52570.15 88888.00 2015-10-20 01:23:32.907 293 11878.37 171.17 52570.15 88888.00 2015-10-20 01:23:33.407 293 11878.41 171.16 52570.15 88888.00 2015-10-20 01:23:33.907 293 11878.39 171.09 52570.16 88888.00 2015-10-20 01:23:34.407 293 11878.39 171.05 52570.14 88888.00 2015-10-20 01:23:34.907 293 11878.41 171.10 52570.13 88888.00 2015-10-20 01:23:35.407 293 11878.44 171.10 52570.16 88888.00 2015-10-20 01:23:35.907 293 11878.45 171.08 52570.14 88888.00 2015-10-20 01:23:36.407 293 11878.45 171.03 52570.12 88888.00 2015-10-20 01:23:36.907 293 11878.48 171.03 52570.10 88888.00 2015-10-20 01:23:37.407 293 11878.43 171.05 52570.07 88888.00 2015-10-20 01:23:37.907 293 11878.45 171.04 52570.07 88888.00 2015-10-20 01:23:38.407 293 11878.45 171.04 52570.09 88888.00 2015-10-20 01:23:38.907 293 11878.48 171.06 52570.07 88888.00 2015-10-20 01:23:39.407 293 11878.51 171.03 52570.09 88888.00 2015-10-20 01:23:39.907 293 11878.53 171.04 52570.09 88888.00 2015-10-20 01:23:40.407 293 11878.52 171.03 52570.09 88888.00 2015-10-20 01:23:40.907 293 11878.52 171.05 52570.06 88888.00 2015-10-20 01:23:41.407 293 11878.57 171.04 52570.03 88888.00 2015-10-20 01:23:41.907 293 11878.60 171.01 52570.09 88888.00 2015-10-20 01:23:42.407 293 11878.59 170.99 52570.13 88888.00 2015-10-20 01:23:42.907 293 11878.56 170.98 52570.11 88888.00 2015-10-20 01:23:43.407 293 11878.51 170.98 52570.07 88888.00 2015-10-20 01:23:43.907 293 11878.49 170.96 52570.09 88888.00 2015-10-20 01:23:44.407 293 11878.51 170.98 52570.06 88888.00 2015-10-20 01:23:44.907 293 11878.52 170.96 52570.07 88888.00 2015-10-20 01:23:45.407 293 11878.51 170.93 52570.07 88888.00 2015-10-20 01:23:45.907 293 11878.53 170.91 52570.06 88888.00 2015-10-20 01:23:46.407 293 11878.54 170.91 52570.04 88888.00 2015-10-20 01:23:46.907 293 11878.51 170.94 52570.03 88888.00 2015-10-20 01:23:47.407 293 11878.50 170.94 52570.04 88888.00 2015-10-20 01:23:47.907 293 11878.48 170.94 52570.09 88888.00 2015-10-20 01:23:48.407 293 11878.48 170.93 52570.11 88888.00 2015-10-20 01:23:48.907 293 11878.47 170.88 52570.13 88888.00 2015-10-20 01:23:49.407 293 11878.47 170.87 52570.12 88888.00 2015-10-20 01:23:49.907 293 11878.45 170.86 52570.12 88888.00 2015-10-20 01:23:50.407 293 11878.44 170.81 52570.13 88888.00 2015-10-20 01:23:50.907 293 11878.47 170.76 52570.15 88888.00 2015-10-20 01:23:51.407 293 11878.48 170.75 52570.16 88888.00 2015-10-20 01:23:51.907 293 11878.50 170.74 52570.15 88888.00 2015-10-20 01:23:52.407 293 11878.50 170.72 52570.14 88888.00 2015-10-20 01:23:52.907 293 11878.49 170.70 52570.10 88888.00 2015-10-20 01:23:53.407 293 11878.47 170.69 52570.05 88888.00 2015-10-20 01:23:53.907 293 11878.47 170.69 52570.09 88888.00 2015-10-20 01:23:54.407 293 11878.45 170.69 52570.05 88888.00 2015-10-20 01:23:54.907 293 11878.44 170.66 52570.06 88888.00 2015-10-20 01:23:55.407 293 11878.47 170.62 52570.09 88888.00 2015-10-20 01:23:55.907 293 11878.45 170.61 52570.06 88888.00 2015-10-20 01:23:56.407 293 11878.40 170.58 52570.06 88888.00 2015-10-20 01:23:56.907 293 11878.36 170.58 52570.05 88888.00 2015-10-20 01:23:57.407 293 11878.36 170.58 52570.04 88888.00 2015-10-20 01:23:57.907 293 11878.36 170.56 52570.06 88888.00 2015-10-20 01:23:58.407 293 11878.33 170.50 52570.09 88888.00 2015-10-20 01:23:58.907 293 11878.35 170.48 52570.12 88888.00 2015-10-20 01:23:59.407 293 11878.37 170.48 52570.09 88888.00 2015-10-20 01:23:59.907 293 11878.37 170.48 52570.07 88888.00 2015-10-20 01:24:00.407 293 11878.37 170.47 52570.06 88888.00 2015-10-20 01:24:00.907 293 11878.39 170.41 52570.05 88888.00 2015-10-20 01:24:01.407 293 11878.33 170.37 52570.06 88888.00 2015-10-20 01:24:01.907 293 11878.28 170.37 52570.05 88888.00 2015-10-20 01:24:02.407 293 11878.31 170.37 52570.11 88888.00 2015-10-20 01:24:02.907 293 11878.26 170.37 52570.11 88888.00 2015-10-20 01:24:03.407 293 11878.24 170.35 52570.05 88888.00 2015-10-20 01:24:03.907 293 11878.23 170.32 52570.02 88888.00 2015-10-20 01:24:04.407 293 11878.17 170.26 52569.99 88888.00 2015-10-20 01:24:04.907 293 11878.22 170.22 52570.01 88888.00 2015-10-20 01:24:05.407 293 11878.21 170.24 52570.01 88888.00 2015-10-20 01:24:05.907 293 11878.15 170.24 52569.98 88888.00 2015-10-20 01:24:06.407 293 11878.14 170.21 52570.03 88888.00 2015-10-20 01:24:06.907 293 11878.15 170.18 52570.01 88888.00 2015-10-20 01:24:07.407 293 11878.10 170.14 52569.98 88888.00 2015-10-20 01:24:07.907 293 11878.10 170.19 52570.02 88888.00 2015-10-20 01:24:08.407 293 11878.12 170.17 52570.03 88888.00 2015-10-20 01:24:08.907 293 11878.06 170.12 52570.05 88888.00 2015-10-20 01:24:09.407 293 11878.04 170.13 52570.04 88888.00 2015-10-20 01:24:09.907 293 11877.98 170.17 52569.99 88888.00 2015-10-20 01:24:10.407 293 11878.00 170.16 52570.02 88888.00 2015-10-20 01:24:10.907 293 11878.06 170.12 52570.05 88888.00 2015-10-20 01:24:11.407 293 11878.07 170.10 52570.04 88888.00 2015-10-20 01:24:11.907 293 11878.01 170.08 52569.98 88888.00 2015-10-20 01:24:12.407 293 11878.00 170.03 52569.95 88888.00 2015-10-20 01:24:12.907 293 11878.00 170.07 52569.94 88888.00 2015-10-20 01:24:13.407 293 11877.96 170.10 52569.95 88888.00 2015-10-20 01:24:13.907 293 11877.95 170.04 52569.96 88888.00 2015-10-20 01:24:14.407 293 11877.92 170.02 52569.95 88888.00 2015-10-20 01:24:14.907 293 11877.88 170.03 52569.98 88888.00 2015-10-20 01:24:15.407 293 11877.91 170.04 52569.99 88888.00 2015-10-20 01:24:15.907 293 11877.92 170.06 52570.04 88888.00 2015-10-20 01:24:16.407 293 11877.90 170.03 52570.03 88888.00 2015-10-20 01:24:16.907 293 11877.88 169.98 52570.02 88888.00 2015-10-20 01:24:17.407 293 11877.86 169.96 52570.03 88888.00 2015-10-20 01:24:17.907 293 11877.83 169.93 52570.04 88888.00 2015-10-20 01:24:18.407 293 11877.86 169.92 52570.03 88888.00 2015-10-20 01:24:18.907 293 11877.88 169.92 52569.98 88888.00 2015-10-20 01:24:19.407 293 11877.87 169.92 52570.01 88888.00 2015-10-20 01:24:19.907 293 11877.84 169.90 52570.05 88888.00 2015-10-20 01:24:20.407 293 11877.86 169.90 52570.05 88888.00 2015-10-20 01:24:20.907 293 11877.86 169.90 52570.04 88888.00 2015-10-20 01:24:21.407 293 11877.88 169.90 52570.03 88888.00 2015-10-20 01:24:21.907 293 11877.84 169.91 52570.06 88888.00 2015-10-20 01:24:22.407 293 11877.80 169.92 52570.05 88888.00 2015-10-20 01:24:22.907 293 11877.80 169.89 52570.05 88888.00 2015-10-20 01:24:23.407 293 11877.79 169.88 52570.05 88888.00 2015-10-20 01:24:23.907 293 11877.80 169.88 52570.09 88888.00 2015-10-20 01:24:24.407 293 11877.77 169.90 52570.06 88888.00 2015-10-20 01:24:24.907 293 11877.77 169.89 52570.03 88888.00 2015-10-20 01:24:25.407 293 11877.83 169.89 52570.02 88888.00 2015-10-20 01:24:25.907 293 11877.83 169.92 52570.03 88888.00 2015-10-20 01:24:26.407 293 11877.84 169.92 52570.04 88888.00 2015-10-20 01:24:26.907 293 11877.86 169.94 52570.06 88888.00 2015-10-20 01:24:27.407 293 11877.79 169.96 52570.09 88888.00 2015-10-20 01:24:27.907 293 11877.78 169.97 52570.05 88888.00 2015-10-20 01:24:28.407 293 11877.78 169.98 52570.06 88888.00 2015-10-20 01:24:28.907 293 11877.75 169.93 52570.04 88888.00 2015-10-20 01:24:29.407 293 11877.80 169.93 52570.04 88888.00 2015-10-20 01:24:29.907 293 11877.79 169.92 52570.06 88888.00 2015-10-20 01:24:30.407 293 11877.83 169.97 52570.07 88888.00 2015-10-20 01:24:30.907 293 11877.83 169.97 52570.04 88888.00 2015-10-20 01:24:31.407 293 11877.84 169.99 52570.05 88888.00 2015-10-20 01:24:31.907 293 11877.81 170.00 52570.10 88888.00 2015-10-20 01:24:32.407 293 11877.78 169.99 52570.10 88888.00 2015-10-20 01:24:32.907 293 11877.79 169.97 52570.10 88888.00 2015-10-20 01:24:33.407 293 11877.82 169.97 52570.10 88888.00 2015-10-20 01:24:33.907 293 11877.82 169.99 52570.11 88888.00 2015-10-20 01:24:34.407 293 11877.82 170.04 52570.07 88888.00 2015-10-20 01:24:34.907 293 11877.84 170.06 52570.07 88888.00 2015-10-20 01:24:35.407 293 11877.86 170.13 52570.10 88888.00 2015-10-20 01:24:35.907 293 11877.90 170.19 52570.06 88888.00 2015-10-20 01:24:36.407 293 11877.92 170.17 52570.05 88888.00 2015-10-20 01:24:36.907 293 11877.91 170.14 52570.03 88888.00 2015-10-20 01:24:37.407 293 11877.90 170.16 52570.03 88888.00 2015-10-20 01:24:37.907 293 11877.87 170.18 52570.05 88888.00 2015-10-20 01:24:38.407 293 11877.83 170.19 52570.09 88888.00 2015-10-20 01:24:38.907 293 11877.79 170.20 52570.06 88888.00 2015-10-20 01:24:39.407 293 11877.84 170.22 52569.98 88888.00 2015-10-20 01:24:39.907 293 11877.87 170.24 52570.03 88888.00 2015-10-20 01:24:40.407 293 11877.89 170.29 52570.04 88888.00 2015-10-20 01:24:40.907 293 11877.93 170.31 52570.02 88888.00 2015-10-20 01:24:41.407 293 11877.97 170.26 52570.03 88888.00 2015-10-20 01:24:41.907 293 11877.97 170.31 52570.05 88888.00 2015-10-20 01:24:42.407 293 11877.99 170.31 52570.06 88888.00 2015-10-20 01:24:42.907 293 11878.05 170.35 52570.11 88888.00 2015-10-20 01:24:43.407 293 11878.04 170.37 52570.12 88888.00 2015-10-20 01:24:43.907 293 11878.04 170.38 52570.10 88888.00 2015-10-20 01:24:44.407 293 11878.09 170.38 52570.07 88888.00 2015-10-20 01:24:44.907 293 11878.09 170.40 52570.06 88888.00 2015-10-20 01:24:45.407 293 11878.07 170.40 52570.07 88888.00 2015-10-20 01:24:45.907 293 11878.05 170.43 52570.12 88888.00 2015-10-20 01:24:46.407 293 11878.13 170.49 52570.10 88888.00 2015-10-20 01:24:46.907 293 11878.16 170.47 52570.11 88888.00 2015-10-20 01:24:47.407 293 11878.15 170.43 52570.10 88888.00 2015-10-20 01:24:47.907 293 11878.16 170.45 52570.06 88888.00 2015-10-20 01:24:48.407 293 11878.15 170.47 52570.04 88888.00 2015-10-20 01:24:48.907 293 11878.19 170.51 52570.05 88888.00 2015-10-20 01:24:49.407 293 11878.21 170.52 52570.07 88888.00 2015-10-20 01:24:49.907 293 11878.18 170.49 52570.05 88888.00 2015-10-20 01:24:50.407 293 11878.18 170.53 52570.02 88888.00 2015-10-20 01:24:50.907 293 11878.13 170.58 52569.99 88888.00 2015-10-20 01:24:51.407 293 11878.16 170.58 52569.96 88888.00 2015-10-20 01:24:51.907 293 11878.17 170.61 52569.98 88888.00 2015-10-20 01:24:52.407 293 11878.19 170.64 52570.05 88888.00 2015-10-20 01:24:52.907 293 11878.22 170.61 52570.09 88888.00 2015-10-20 01:24:53.407 293 11878.21 170.62 52570.05 88888.00 2015-10-20 01:24:53.907 293 11878.19 170.59 52570.03 88888.00 2015-10-20 01:24:54.407 293 11878.17 170.61 52570.03 88888.00 2015-10-20 01:24:54.907 293 11878.18 170.66 52570.07 88888.00 2015-10-20 01:24:55.407 293 11878.15 170.65 52570.09 88888.00 2015-10-20 01:24:55.907 293 11878.19 170.65 52570.03 88888.00 2015-10-20 01:24:56.407 293 11878.21 170.68 52570.01 88888.00 2015-10-20 01:24:56.907 293 11878.17 170.67 52570.02 88888.00 2015-10-20 01:24:57.407 293 11878.14 170.61 52569.99 88888.00 2015-10-20 01:24:57.907 293 11878.12 170.58 52569.97 88888.00 2015-10-20 01:24:58.407 293 11878.15 170.60 52569.98 88888.00 2015-10-20 01:24:58.907 293 11878.09 170.61 52569.96 88888.00 2015-10-20 01:24:59.407 293 11878.12 170.61 52569.97 88888.00 2015-10-20 01:24:59.907 293 11878.15 170.60 52569.98 88888.00 2015-10-20 01:25:00.407 293 11878.18 170.61 52569.97 88888.00 2015-10-20 01:25:00.907 293 11878.15 170.60 52569.99 88888.00 2015-10-20 01:25:01.407 293 11878.16 170.66 52570.01 88888.00 2015-10-20 01:25:01.907 293 11878.18 170.68 52570.01 88888.00 2015-10-20 01:25:02.407 293 11878.16 170.64 52570.04 88888.00 2015-10-20 01:25:02.907 293 11878.14 170.60 52570.04 88888.00 2015-10-20 01:25:03.407 293 11878.07 170.60 52570.04 88888.00 2015-10-20 01:25:03.907 293 11878.06 170.60 52570.04 88888.00 2015-10-20 01:25:04.407 293 11878.07 170.58 52570.03 88888.00 2015-10-20 01:25:04.907 293 11878.08 170.59 52570.04 88888.00 2015-10-20 01:25:05.407 293 11878.07 170.62 52570.03 88888.00 2015-10-20 01:25:05.907 293 11878.09 170.61 52569.99 88888.00 2015-10-20 01:25:06.407 293 11878.07 170.59 52570.01 88888.00 2015-10-20 01:25:06.907 293 11878.06 170.59 52570.02 88888.00 2015-10-20 01:25:07.407 293 11878.05 170.60 52569.98 88888.00 2015-10-20 01:25:07.907 293 11878.08 170.59 52570.04 88888.00 2015-10-20 01:25:08.407 293 11878.10 170.58 52570.06 88888.00 2015-10-20 01:25:08.907 293 11878.06 170.58 52570.10 88888.00 2015-10-20 01:25:09.407 293 11878.01 170.58 52570.11 88888.00 2015-10-20 01:25:09.907 293 11878.00 170.56 52570.09 88888.00 2015-10-20 01:25:10.407 293 11877.99 170.52 52570.04 88888.00 2015-10-20 01:25:10.907 293 11877.98 170.51 52570.04 88888.00 2015-10-20 01:25:11.407 293 11877.99 170.50 52570.07 88888.00 2015-10-20 01:25:11.907 293 11877.98 170.55 52570.05 88888.00 2015-10-20 01:25:12.407 293 11877.98 170.51 52570.02 88888.00 2015-10-20 01:25:12.907 293 11877.96 170.47 52570.07 88888.00 2015-10-20 01:25:13.407 293 11877.96 170.46 52570.10 88888.00 2015-10-20 01:25:13.907 293 11877.96 170.42 52570.09 88888.00 2015-10-20 01:25:14.407 293 11877.93 170.36 52570.10 88888.00 2015-10-20 01:25:14.907 293 11877.91 170.33 52570.12 88888.00 2015-10-20 01:25:15.407 293 11877.89 170.35 52570.12 88888.00 2015-10-20 01:25:15.907 293 11877.90 170.37 52570.11 88888.00 2015-10-20 01:25:16.407 293 11877.86 170.35 52570.12 88888.00 2015-10-20 01:25:16.907 293 11877.84 170.35 52570.12 88888.00 2015-10-20 01:25:17.407 293 11877.88 170.35 52570.11 88888.00 2015-10-20 01:25:17.907 293 11877.89 170.35 52570.14 88888.00 2015-10-20 01:25:18.407 293 11877.90 170.36 52570.19 88888.00 2015-10-20 01:25:18.907 293 11877.83 170.32 52570.19 88888.00 2015-10-20 01:25:19.407 293 11877.74 170.31 52570.16 88888.00 2015-10-20 01:25:19.907 293 11877.73 170.28 52570.18 88888.00 2015-10-20 01:25:20.407 293 11877.70 170.28 52570.22 88888.00 2015-10-20 01:25:20.907 293 11877.69 170.28 52570.21 88888.00 2015-10-20 01:25:21.407 293 11877.72 170.30 52570.21 88888.00 2015-10-20 01:25:21.907 293 11877.72 170.29 52570.24 88888.00 2015-10-20 01:25:22.407 293 11877.66 170.28 52570.21 88888.00 2015-10-20 01:25:22.907 293 11877.64 170.27 52570.20 88888.00 2015-10-20 01:25:23.407 293 11877.64 170.23 52570.19 88888.00 2015-10-20 01:25:23.907 293 11877.60 170.23 52570.19 88888.00 2015-10-20 01:25:24.407 293 11877.56 170.26 52570.19 88888.00 2015-10-20 01:25:24.907 293 11877.57 170.24 52570.18 88888.00 2015-10-20 01:25:25.407 293 11877.57 170.26 52570.21 88888.00 2015-10-20 01:25:25.907 293 11877.57 170.23 52570.21 88888.00 2015-10-20 01:25:26.407 293 11877.55 170.22 52570.23 88888.00 2015-10-20 01:25:26.907 293 11877.52 170.22 52570.23 88888.00 2015-10-20 01:25:27.407 293 11877.49 170.22 52570.23 88888.00 2015-10-20 01:25:27.907 293 11877.52 170.22 52570.24 88888.00 2015-10-20 01:25:28.407 293 11877.55 170.22 52570.25 88888.00 2015-10-20 01:25:28.907 293 11877.53 170.22 52570.27 88888.00 2015-10-20 01:25:29.407 293 11877.54 170.22 52570.22 88888.00 2015-10-20 01:25:29.907 293 11877.53 170.24 52570.23 88888.00 2015-10-20 01:25:30.407 293 11877.48 170.22 52570.27 88888.00 2015-10-20 01:25:30.907 293 11877.47 170.23 52570.29 88888.00 2015-10-20 01:25:31.407 293 11877.49 170.26 52570.31 88888.00 2015-10-20 01:25:31.907 293 11877.54 170.22 52570.31 88888.00 2015-10-20 01:25:32.407 293 11877.53 170.24 52570.29 88888.00 2015-10-20 01:25:32.907 293 11877.51 170.24 52570.23 88888.00 2015-10-20 01:25:33.407 293 11877.47 170.23 52570.24 88888.00 2015-10-20 01:25:33.907 293 11877.47 170.23 52570.22 88888.00 2015-10-20 01:25:34.407 293 11877.47 170.23 52570.22 88888.00 2015-10-20 01:25:34.907 293 11877.44 170.26 52570.22 88888.00 2015-10-20 01:25:35.407 293 11877.47 170.26 52570.21 88888.00 2015-10-20 01:25:35.907 293 11877.47 170.28 52570.24 88888.00 2015-10-20 01:25:36.407 293 11877.45 170.29 52570.27 88888.00 2015-10-20 01:25:36.907 293 11877.45 170.30 52570.28 88888.00 2015-10-20 01:25:37.407 293 11877.47 170.31 52570.27 88888.00 2015-10-20 01:25:37.907 293 11877.42 170.27 52570.23 88888.00 2015-10-20 01:25:38.407 293 11877.45 170.29 52570.21 88888.00 2015-10-20 01:25:38.907 293 11877.47 170.31 52570.23 88888.00 2015-10-20 01:25:39.407 293 11877.48 170.31 52570.22 88888.00 2015-10-20 01:25:39.907 293 11877.48 170.33 52570.23 88888.00 2015-10-20 01:25:40.407 293 11877.46 170.32 52570.23 88888.00 2015-10-20 01:25:40.907 293 11877.47 170.30 52570.27 88888.00 2015-10-20 01:25:41.407 293 11877.49 170.31 52570.28 88888.00 2015-10-20 01:25:41.907 293 11877.52 170.31 52570.28 88888.00 2015-10-20 01:25:42.407 293 11877.46 170.32 52570.31 88888.00 2015-10-20 01:25:42.907 293 11877.47 170.35 52570.31 88888.00 2015-10-20 01:25:43.408 293 11877.47 170.36 52570.30 88888.00 2015-10-20 01:25:43.908 293 11877.43 170.37 52570.29 88888.00 2015-10-20 01:25:44.408 293 11877.47 170.37 52570.29 88888.00 2015-10-20 01:25:44.908 293 11877.48 170.40 52570.29 88888.00 2015-10-20 01:25:45.408 293 11877.43 170.33 52570.25 88888.00 2015-10-20 01:25:45.908 293 11877.46 170.38 52570.25 88888.00 2015-10-20 01:25:46.408 293 11877.47 170.41 52570.30 88888.00 2015-10-20 01:25:46.908 293 11877.48 170.39 52570.33 88888.00 2015-10-20 01:25:47.408 293 11877.46 170.40 52570.32 88888.00 2015-10-20 01:25:47.908 293 11877.43 170.38 52570.27 88888.00 2015-10-20 01:25:48.408 293 11877.40 170.36 52570.22 88888.00 2015-10-20 01:25:48.908 293 11877.44 170.36 52570.21 88888.00 2015-10-20 01:25:49.408 293 11877.43 170.39 52570.20 88888.00 2015-10-20 01:25:49.908 293 11877.42 170.39 52570.20 88888.00 2015-10-20 01:25:50.408 293 11877.39 170.43 52570.20 88888.00 2015-10-20 01:25:50.908 293 11877.37 170.42 52570.20 88888.00 2015-10-20 01:25:51.408 293 11877.39 170.41 52570.21 88888.00 2015-10-20 01:25:51.908 293 11877.38 170.41 52570.19 88888.00 2015-10-20 01:25:52.408 293 11877.44 170.42 52570.22 88888.00 2015-10-20 01:25:52.908 293 11877.44 170.45 52570.21 88888.00 2015-10-20 01:25:53.408 293 11877.45 170.45 52570.14 88888.00 2015-10-20 01:25:53.908 293 11877.43 170.48 52570.13 88888.00 2015-10-20 01:25:54.408 293 11877.42 170.49 52570.13 88888.00 2015-10-20 01:25:54.908 293 11877.46 170.49 52570.13 88888.00 2015-10-20 01:25:55.408 293 11877.52 170.49 52570.15 88888.00 2015-10-20 01:25:55.908 293 11877.53 170.50 52570.14 88888.00 2015-10-20 01:25:56.408 293 11877.54 170.50 52570.13 88888.00 2015-10-20 01:25:56.908 293 11877.51 170.51 52570.12 88888.00 2015-10-20 01:25:57.408 293 11877.51 170.53 52570.10 88888.00 2015-10-20 01:25:57.908 293 11877.48 170.52 52570.09 88888.00 2015-10-20 01:25:58.408 293 11877.51 170.52 52570.09 88888.00 2015-10-20 01:25:58.908 293 11877.48 170.50 52570.05 88888.00 2015-10-20 01:25:59.408 293 11877.49 170.51 52570.07 88888.00 2015-10-20 01:25:59.908 293 11877.47 170.55 52570.09 88888.00 2015-10-20 01:26:00.408 293 11877.45 170.53 52570.11 88888.00 2015-10-20 01:26:00.908 293 11877.47 170.51 52570.11 88888.00 2015-10-20 01:26:01.408 293 11877.47 170.52 52570.13 88888.00 2015-10-20 01:26:01.908 293 11877.48 170.51 52570.14 88888.00 2015-10-20 01:26:02.408 293 11877.48 170.53 52570.15 88888.00 2015-10-20 01:26:02.908 293 11877.46 170.53 52570.12 88888.00 2015-10-20 01:26:03.408 293 11877.44 170.53 52570.07 88888.00 2015-10-20 01:26:03.908 293 11877.46 170.57 52570.06 88888.00 2015-10-20 01:26:04.408 293 11877.46 170.55 52570.05 88888.00 2015-10-20 01:26:04.908 293 11877.45 170.51 52570.11 88888.00 2015-10-20 01:26:05.408 293 11877.43 170.49 52570.12 88888.00 2015-10-20 01:26:05.908 293 11877.39 170.51 52570.10 88888.00 2015-10-20 01:26:06.408 293 11877.40 170.52 52570.07 88888.00 2015-10-20 01:26:06.908 293 11877.43 170.53 52570.10 88888.00 2015-10-20 01:26:07.408 293 11877.42 170.55 52570.07 88888.00 2015-10-20 01:26:07.908 293 11877.43 170.49 52570.06 88888.00 2015-10-20 01:26:08.408 293 11877.48 170.49 52570.04 88888.00 2015-10-20 01:26:08.908 293 11877.46 170.51 52570.09 88888.00 2015-10-20 01:26:09.408 293 11877.42 170.50 52570.07 88888.00 2015-10-20 01:26:09.908 293 11877.39 170.49 52570.04 88888.00 2015-10-20 01:26:10.408 293 11877.39 170.50 52570.05 88888.00 2015-10-20 01:26:10.908 293 11877.36 170.49 52570.06 88888.00 2015-10-20 01:26:11.408 293 11877.38 170.50 52570.07 88888.00 2015-10-20 01:26:11.908 293 11877.34 170.49 52570.07 88888.00 2015-10-20 01:26:12.408 293 11877.34 170.47 52570.05 88888.00 2015-10-20 01:26:12.908 293 11877.33 170.46 52570.05 88888.00 2015-10-20 01:26:13.408 293 11877.31 170.42 52570.06 88888.00 2015-10-20 01:26:13.908 293 11877.33 170.42 52570.05 88888.00 2015-10-20 01:26:14.408 293 11877.31 170.40 52570.03 88888.00 2015-10-20 01:26:14.908 293 11877.34 170.36 52570.04 88888.00 2015-10-20 01:26:15.408 293 11877.31 170.40 52570.04 88888.00 2015-10-20 01:26:15.908 293 11877.29 170.40 52570.04 88888.00 2015-10-20 01:26:16.408 293 11877.31 170.38 52570.05 88888.00 2015-10-20 01:26:16.908 293 11877.30 170.35 52570.05 88888.00 2015-10-20 01:26:17.408 293 11877.29 170.37 52570.04 88888.00 2015-10-20 01:26:17.908 293 11877.28 170.39 52570.05 88888.00 2015-10-20 01:26:18.408 293 11877.20 170.36 52570.04 88888.00 2015-10-20 01:26:18.908 293 11877.18 170.33 52570.04 88888.00 2015-10-20 01:26:19.408 293 11877.17 170.31 52569.98 88888.00 2015-10-20 01:26:19.908 293 11877.17 170.29 52570.01 88888.00 2015-10-20 01:26:20.408 293 11877.17 170.27 52570.04 88888.00 2015-10-20 01:26:20.908 293 11877.18 170.29 52570.05 88888.00 2015-10-20 01:26:21.408 293 11877.20 170.32 52570.04 88888.00 2015-10-20 01:26:21.908 293 11877.18 170.28 52570.02 88888.00 2015-10-20 01:26:22.408 293 11877.16 170.28 52569.99 88888.00 2015-10-20 01:26:22.908 293 11877.12 170.28 52569.99 88888.00 2015-10-20 01:26:23.408 293 11877.10 170.31 52569.99 88888.00 2015-10-20 01:26:23.908 293 11877.07 170.28 52569.97 88888.00 2015-10-20 01:26:24.408 293 11877.09 170.26 52569.98 88888.00 2015-10-20 01:26:24.908 293 11877.10 170.24 52569.98 88888.00 2015-10-20 01:26:25.408 293 11877.09 170.23 52569.95 88888.00 2015-10-20 01:26:25.908 293 11877.04 170.21 52569.93 88888.00 2015-10-20 01:26:26.408 293 11877.07 170.16 52569.92 88888.00 2015-10-20 01:26:26.908 293 11877.07 170.14 52569.95 88888.00 2015-10-20 01:26:27.408 293 11877.07 170.13 52569.93 88888.00 2015-10-20 01:26:27.908 293 11877.07 170.13 52569.93 88888.00 2015-10-20 01:26:28.408 293 11877.03 170.12 52569.95 88888.00 2015-10-20 01:26:28.908 293 11877.01 170.09 52569.96 88888.00 2015-10-20 01:26:29.408 293 11877.03 170.07 52569.96 88888.00 2015-10-20 01:26:29.908 293 11877.02 170.08 52569.95 88888.00 2015-10-20 01:26:30.408 293 11877.01 170.08 52569.92 88888.00 2015-10-20 01:26:30.908 293 11877.01 170.04 52569.94 88888.00 2015-10-20 01:26:31.408 293 11876.99 169.99 52569.96 88888.00 2015-10-20 01:26:31.908 293 11876.98 169.97 52569.95 88888.00 2015-10-20 01:26:32.408 293 11876.96 169.97 52569.95 88888.00 2015-10-20 01:26:32.908 293 11876.95 169.91 52569.96 88888.00 2015-10-20 01:26:33.408 293 11876.94 169.90 52569.97 88888.00 2015-10-20 01:26:33.908 293 11876.91 169.91 52569.95 88888.00 2015-10-20 01:26:34.408 293 11876.90 169.88 52569.95 88888.00 2015-10-20 01:26:34.908 293 11876.92 169.88 52569.94 88888.00 2015-10-20 01:26:35.408 293 11876.92 169.87 52569.93 88888.00 2015-10-20 01:26:35.908 293 11876.86 169.87 52569.92 88888.00 2015-10-20 01:26:36.408 293 11876.85 169.85 52569.89 88888.00 2015-10-20 01:26:36.908 293 11876.86 169.88 52569.92 88888.00 2015-10-20 01:26:37.408 293 11876.88 169.87 52569.96 88888.00 2015-10-20 01:26:37.908 293 11876.90 169.82 52569.97 88888.00 2015-10-20 01:26:38.408 293 11876.84 169.83 52569.94 88888.00 2015-10-20 01:26:38.908 293 11876.83 169.79 52569.90 88888.00 2015-10-20 01:26:39.408 293 11876.83 169.77 52569.93 88888.00 2015-10-20 01:26:39.908 293 11876.81 169.75 52569.95 88888.00 2015-10-20 01:26:40.408 293 11876.77 169.75 52569.95 88888.00 2015-10-20 01:26:40.908 293 11876.75 169.78 52569.95 88888.00 2015-10-20 01:26:41.408 293 11876.75 169.75 52569.95 88888.00 2015-10-20 01:26:41.908 293 11876.74 169.70 52569.94 88888.00 2015-10-20 01:26:42.408 293 11876.73 169.69 52569.92 88888.00 2015-10-20 01:26:42.908 293 11876.72 169.71 52569.93 88888.00 2015-10-20 01:26:43.408 293 11876.74 169.69 52569.97 88888.00 2015-10-20 01:26:43.908 293 11876.76 169.67 52569.95 88888.00 2015-10-20 01:26:44.408 293 11876.74 169.64 52569.90 88888.00 2015-10-20 01:26:44.908 293 11876.69 169.59 52569.89 88888.00 2015-10-20 01:26:45.408 293 11876.64 169.54 52569.87 88888.00 2015-10-20 01:26:45.908 293 11876.64 169.53 52569.92 88888.00 2015-10-20 01:26:46.408 293 11876.66 169.51 52569.96 88888.00 2015-10-20 01:26:46.908 293 11876.70 169.50 52569.97 88888.00 2015-10-20 01:26:47.408 293 11876.66 169.48 52569.95 88888.00 2015-10-20 01:26:47.908 293 11876.63 169.49 52569.93 88888.00 2015-10-20 01:26:48.408 293 11876.61 169.51 52569.92 88888.00 2015-10-20 01:26:48.908 293 11876.61 169.50 52569.92 88888.00 2015-10-20 01:26:49.408 293 11876.59 169.44 52569.93 88888.00 2015-10-20 01:26:49.908 293 11876.59 169.44 52569.93 88888.00 2015-10-20 01:26:50.408 293 11876.57 169.46 52569.92 88888.00 2015-10-20 01:26:50.908 293 11876.58 169.48 52569.95 88888.00 2015-10-20 01:26:51.408 293 11876.59 169.45 52569.95 88888.00 2015-10-20 01:26:51.908 293 11876.56 169.48 52569.94 88888.00 2015-10-20 01:26:52.408 293 11876.56 169.49 52569.94 88888.00 2015-10-20 01:26:52.908 293 11876.57 169.49 52569.98 88888.00 2015-10-20 01:26:53.408 293 11876.57 169.43 52569.99 88888.00 2015-10-20 01:26:53.908 293 11876.56 169.41 52569.97 88888.00 2015-10-20 01:26:54.408 293 11876.57 169.42 52569.98 88888.00 2015-10-20 01:26:54.908 293 11876.58 169.42 52569.96 88888.00 2015-10-20 01:26:55.408 293 11876.56 169.43 52569.99 88888.00 2015-10-20 01:26:55.908 293 11876.55 169.42 52569.99 88888.00 2015-10-20 01:26:56.408 293 11876.51 169.42 52569.96 88888.00 2015-10-20 01:26:56.908 293 11876.50 169.43 52569.96 88888.00 2015-10-20 01:26:57.408 293 11876.47 169.44 52569.96 88888.00 2015-10-20 01:26:57.908 293 11876.49 169.46 52570.01 88888.00 2015-10-20 01:26:58.408 293 11876.52 169.43 52569.97 88888.00 2015-10-20 01:26:58.908 293 11876.52 169.43 52570.02 88888.00 2015-10-20 01:26:59.408 293 11876.52 169.43 52569.98 88888.00 2015-10-20 01:26:59.908 293 11876.53 169.44 52569.95 88888.00 2015-10-20 01:27:00.408 293 11876.53 169.45 52569.94 88888.00 2015-10-20 01:27:00.908 293 11876.52 169.48 52569.94 88888.00 2015-10-20 01:27:01.408 293 11876.55 169.46 52569.93 88888.00 2015-10-20 01:27:01.908 293 11876.59 169.42 52569.95 88888.00 2015-10-20 01:27:02.408 293 11876.61 169.44 52569.97 88888.00 2015-10-20 01:27:02.908 293 11876.68 169.42 52569.97 88888.00 2015-10-20 01:27:03.408 293 11876.70 169.45 52569.98 88888.00 2015-10-20 01:27:03.908 293 11876.69 169.50 52569.96 88888.00 2015-10-20 01:27:04.408 293 11876.70 169.51 52569.97 88888.00 2015-10-20 01:27:04.908 293 11876.67 169.53 52569.95 88888.00 2015-10-20 01:27:05.408 293 11876.67 169.52 52569.95 88888.00 2015-10-20 01:27:05.908 293 11876.67 169.50 52569.97 88888.00 2015-10-20 01:27:06.408 293 11876.67 169.52 52569.95 88888.00 2015-10-20 01:27:06.908 293 11876.68 169.53 52569.95 88888.00 2015-10-20 01:27:07.408 293 11876.72 169.55 52569.97 88888.00 2015-10-20 01:27:07.908 293 11876.70 169.58 52569.98 88888.00 2015-10-20 01:27:08.408 293 11876.72 169.59 52569.97 88888.00 2015-10-20 01:27:08.908 293 11876.73 169.61 52569.97 88888.00 2015-10-20 01:27:09.408 293 11876.72 169.58 52569.97 88888.00 2015-10-20 01:27:09.908 293 11876.75 169.56 52569.90 88888.00 2015-10-20 01:27:10.408 293 11876.81 169.58 52569.93 88888.00 2015-10-20 01:27:10.908 293 11876.78 169.59 52569.97 88888.00 2015-10-20 01:27:11.408 293 11876.78 169.61 52569.98 88888.00 2015-10-20 01:27:11.908 293 11876.83 169.61 52569.99 88888.00 2015-10-20 01:27:12.408 293 11876.84 169.59 52569.99 88888.00 2015-10-20 01:27:12.908 293 11876.83 169.59 52570.02 88888.00 2015-10-20 01:27:13.408 293 11876.79 169.64 52569.97 88888.00 2015-10-20 01:27:13.908 293 11876.82 169.64 52569.94 88888.00 2015-10-20 01:27:14.408 293 11876.86 169.61 52569.98 88888.00 2015-10-20 01:27:14.908 293 11876.93 169.62 52569.96 88888.00 2015-10-20 01:27:15.408 293 11876.90 169.65 52569.97 88888.00 2015-10-20 01:27:15.908 293 11876.86 169.67 52569.98 88888.00 2015-10-20 01:27:16.408 293 11876.84 169.69 52570.02 88888.00 2015-10-20 01:27:16.908 293 11876.84 169.67 52569.99 88888.00 2015-10-20 01:27:17.408 293 11876.82 169.63 52569.97 88888.00 2015-10-20 01:27:17.908 293 11876.83 169.67 52570.02 88888.00 2015-10-20 01:27:18.408 293 11876.82 169.71 52570.01 88888.00 2015-10-20 01:27:18.908 293 11876.83 169.70 52570.03 88888.00 2015-10-20 01:27:19.408 293 11876.84 169.72 52570.02 88888.00 2015-10-20 01:27:19.908 293 11876.83 169.77 52569.99 88888.00 2015-10-20 01:27:20.408 293 11876.84 169.77 52569.98 88888.00 2015-10-20 01:27:20.908 293 11876.86 169.78 52569.98 88888.00 2015-10-20 01:27:21.408 293 11876.87 169.74 52569.98 88888.00 2015-10-20 01:27:21.908 293 11876.92 169.75 52570.01 88888.00 2015-10-20 01:27:22.408 293 11876.90 169.79 52570.03 88888.00 2015-10-20 01:27:22.908 293 11876.87 169.81 52570.03 88888.00 2015-10-20 01:27:23.408 293 11876.92 169.81 52570.01 88888.00 2015-10-20 01:27:23.908 293 11876.99 169.80 52570.03 88888.00 2015-10-20 01:27:24.408 293 11876.96 169.81 52570.03 88888.00 2015-10-20 01:27:24.908 293 11876.92 169.80 52570.02 88888.00 2015-10-20 01:27:25.408 293 11876.95 169.79 52570.03 88888.00 2015-10-20 01:27:25.908 293 11876.93 169.82 52570.02 88888.00 2015-10-20 01:27:26.408 293 11876.93 169.85 52569.99 88888.00 2015-10-20 01:27:26.908 293 11876.99 169.87 52570.02 88888.00 2015-10-20 01:27:27.408 293 11877.00 169.89 52570.04 88888.00 2015-10-20 01:27:27.908 293 11877.00 169.89 52570.03 88888.00 2015-10-20 01:27:28.408 293 11877.04 169.88 52570.04 88888.00 2015-10-20 01:27:28.908 293 11877.03 169.88 52570.04 88888.00 2015-10-20 01:27:29.408 293 11877.00 169.93 52569.99 88888.00 2015-10-20 01:27:29.908 293 11876.98 169.94 52570.02 88888.00 2015-10-20 01:27:30.408 293 11877.01 169.93 52570.02 88888.00 2015-10-20 01:27:30.908 293 11877.07 169.93 52570.06 88888.00 2015-10-20 01:27:31.408 293 11877.04 169.96 52570.07 88888.00 2015-10-20 01:27:31.908 293 11877.01 169.89 52570.07 88888.00 2015-10-20 01:27:32.408 293 11877.00 169.87 52570.04 88888.00 2015-10-20 01:27:32.908 293 11877.04 169.90 52570.04 88888.00 2015-10-20 01:27:33.408 293 11877.07 169.89 52570.07 88888.00 2015-10-20 01:27:33.908 293 11877.09 169.92 52570.04 88888.00 2015-10-20 01:27:34.408 293 11877.09 169.93 52570.04 88888.00 2015-10-20 01:27:34.908 293 11877.09 169.94 52570.03 88888.00 2015-10-20 01:27:35.408 293 11877.11 169.94 52570.04 88888.00 2015-10-20 01:27:35.908 293 11877.14 169.99 52570.05 88888.00 2015-10-20 01:27:36.408 293 11877.19 170.00 52570.05 88888.00 2015-10-20 01:27:36.908 293 11877.18 169.97 52570.09 88888.00 2015-10-20 01:27:37.408 293 11877.19 169.96 52570.05 88888.00 2015-10-20 01:27:37.908 293 11877.20 169.99 52570.07 88888.00 2015-10-20 01:27:38.408 293 11877.17 170.01 52570.11 88888.00 2015-10-20 01:27:38.908 293 11877.17 170.02 52570.14 88888.00 2015-10-20 01:27:39.408 293 11877.18 170.04 52570.15 88888.00 2015-10-20 01:27:39.908 293 11877.16 170.04 52570.13 88888.00 2015-10-20 01:27:40.408 293 11877.17 170.02 52570.11 88888.00 2015-10-20 01:27:40.908 293 11877.20 170.04 52570.12 88888.00 2015-10-20 01:27:41.408 293 11877.25 170.11 52570.10 88888.00 2015-10-20 01:27:41.908 293 11877.25 170.11 52570.11 88888.00 2015-10-20 01:27:42.408 293 11877.20 170.13 52570.12 88888.00 2015-10-20 01:27:42.908 293 11877.20 170.12 52570.09 88888.00 2015-10-20 01:27:43.408 293 11877.23 170.13 52570.09 88888.00 2015-10-20 01:27:43.908 293 11877.28 170.12 52570.12 88888.00 2015-10-20 01:27:44.408 293 11877.27 170.16 52570.13 88888.00 2015-10-20 01:27:44.908 293 11877.23 170.18 52570.09 88888.00 2015-10-20 01:27:45.408 293 11877.26 170.20 52570.06 88888.00 2015-10-20 01:27:45.908 293 11877.27 170.20 52570.07 88888.00 2015-10-20 01:27:46.408 293 11877.26 170.14 52570.07 88888.00 2015-10-20 01:27:46.908 293 11877.30 170.20 52570.10 88888.00 2015-10-20 01:27:47.408 293 11877.30 170.24 52570.13 88888.00 2015-10-20 01:27:47.908 293 11877.28 170.26 52570.12 88888.00 2015-10-20 01:27:48.408 293 11877.23 170.24 52570.10 88888.00 2015-10-20 01:27:48.908 293 11877.22 170.26 52570.10 88888.00 2015-10-20 01:27:49.408 293 11877.23 170.24 52570.11 88888.00 2015-10-20 01:27:49.908 293 11877.26 170.23 52570.10 88888.00 2015-10-20 01:27:50.408 293 11877.29 170.24 52570.12 88888.00 2015-10-20 01:27:50.908 293 11877.29 170.21 52570.15 88888.00 2015-10-20 01:27:51.408 293 11877.29 170.20 52570.19 88888.00 2015-10-20 01:27:51.908 293 11877.29 170.22 52570.20 88888.00 2015-10-20 01:27:52.408 293 11877.28 170.21 52570.15 88888.00 2015-10-20 01:27:52.908 293 11877.28 170.20 52570.14 88888.00 2015-10-20 01:27:53.408 293 11877.29 170.22 52570.14 88888.00 2015-10-20 01:27:53.908 293 11877.34 170.22 52570.18 88888.00 2015-10-20 01:27:54.408 293 11877.36 170.23 52570.15 88888.00 2015-10-20 01:27:54.908 293 11877.34 170.24 52570.13 88888.00 2015-10-20 01:27:55.408 293 11877.28 170.28 52570.12 88888.00 2015-10-20 01:27:55.908 293 11877.27 170.28 52570.12 88888.00 2015-10-20 01:27:56.408 293 11877.28 170.32 52570.13 88888.00 2015-10-20 01:27:56.908 293 11877.27 170.36 52570.14 88888.00 2015-10-20 01:27:57.408 293 11877.26 170.36 52570.15 88888.00 2015-10-20 01:27:57.908 293 11877.26 170.35 52570.15 88888.00 2015-10-20 01:27:58.408 293 11877.26 170.35 52570.18 88888.00 2015-10-20 01:27:58.908 293 11877.26 170.35 52570.20 88888.00 2015-10-20 01:27:59.408 293 11877.23 170.35 52570.20 88888.00 2015-10-20 01:27:59.908 293 11877.27 170.33 52570.18 88888.00 2015-10-20 01:28:00.408 293 11877.29 170.29 52570.16 88888.00 2015-10-20 01:28:00.908 293 11877.27 170.31 52570.19 88888.00 2015-10-20 01:28:01.408 293 11877.26 170.38 52570.20 88888.00 2015-10-20 01:28:01.908 293 11877.21 170.38 52570.16 88888.00 2015-10-20 01:28:02.408 293 11877.20 170.38 52570.12 88888.00 2015-10-20 01:28:02.908 293 11877.20 170.40 52570.13 88888.00 2015-10-20 01:28:03.408 293 11877.20 170.41 52570.14 88888.00 2015-10-20 01:28:03.908 293 11877.19 170.41 52570.16 88888.00 2015-10-20 01:28:04.408 293 11877.20 170.40 52570.18 88888.00 2015-10-20 01:28:04.908 293 11877.19 170.37 52570.21 88888.00 2015-10-20 01:28:05.408 293 11877.20 170.40 52570.23 88888.00 2015-10-20 01:28:05.908 293 11877.20 170.45 52570.22 88888.00 2015-10-20 01:28:06.408 293 11877.21 170.41 52570.22 88888.00 2015-10-20 01:28:06.908 293 11877.20 170.39 52570.22 88888.00 2015-10-20 01:28:07.408 293 11877.23 170.38 52570.22 88888.00 2015-10-20 01:28:07.908 293 11877.23 170.40 52570.22 88888.00 2015-10-20 01:28:08.408 293 11877.26 170.40 52570.19 88888.00 2015-10-20 01:28:08.908 293 11877.26 170.43 52570.12 88888.00 2015-10-20 01:28:09.408 293 11877.21 170.43 52570.09 88888.00 2015-10-20 01:28:09.908 293 11877.20 170.46 52570.14 88888.00 2015-10-20 01:28:10.408 293 11877.17 170.47 52570.19 88888.00 2015-10-20 01:28:10.908 293 11877.16 170.42 52570.22 88888.00 2015-10-20 01:28:11.408 293 11877.13 170.41 52570.21 88888.00 2015-10-20 01:28:11.908 293 11877.10 170.45 52570.23 88888.00 2015-10-20 01:28:12.408 293 11877.13 170.45 52570.27 88888.00 2015-10-20 01:28:12.908 293 11877.17 170.49 52570.25 88888.00 2015-10-20 01:28:13.408 293 11877.10 170.47 52570.25 88888.00 2015-10-20 01:28:13.908 293 11877.09 170.48 52570.24 88888.00 2015-10-20 01:28:14.408 293 11877.09 170.49 52570.23 88888.00 2015-10-20 01:28:14.908 293 11877.08 170.51 52570.21 88888.00 2015-10-20 01:28:15.408 293 11877.09 170.47 52570.19 88888.00 2015-10-20 01:28:15.908 293 11877.08 170.48 52570.20 88888.00 2015-10-20 01:28:16.408 293 11877.08 170.50 52570.24 88888.00 2015-10-20 01:28:16.908 293 11877.09 170.48 52570.19 88888.00 2015-10-20 01:28:17.408 293 11877.07 170.49 52570.20 88888.00 2015-10-20 01:28:17.908 293 11877.02 170.49 52570.21 88888.00 2015-10-20 01:28:18.408 293 11877.04 170.48 52570.18 88888.00 2015-10-20 01:28:18.908 293 11877.03 170.46 52570.13 88888.00 2015-10-20 01:28:19.408 293 11877.02 170.45 52570.14 88888.00 2015-10-20 01:28:19.908 293 11877.01 170.40 52570.15 88888.00 2015-10-20 01:28:20.408 293 11877.02 170.41 52570.18 88888.00 2015-10-20 01:28:20.908 293 11877.02 170.43 52570.19 88888.00 2015-10-20 01:28:21.408 293 11877.02 170.48 52570.21 88888.00 2015-10-20 01:28:21.908 293 11877.02 170.49 52570.19 88888.00 2015-10-20 01:28:22.408 293 11876.94 170.47 52570.18 88888.00 2015-10-20 01:28:22.908 293 11876.91 170.46 52570.20 88888.00 2015-10-20 01:28:23.409 293 11876.92 170.46 52570.22 88888.00 2015-10-20 01:28:23.909 293 11876.98 170.49 52570.22 88888.00 2015-10-20 01:28:24.409 293 11876.96 170.49 52570.22 88888.00 2015-10-20 01:28:24.909 293 11876.92 170.46 52570.23 88888.00 2015-10-20 01:28:25.409 293 11876.88 170.43 52570.24 88888.00 2015-10-20 01:28:25.909 293 11876.91 170.43 52570.23 88888.00 2015-10-20 01:28:26.409 293 11876.94 170.47 52570.22 88888.00 2015-10-20 01:28:26.909 293 11876.93 170.50 52570.20 88888.00 2015-10-20 01:28:27.409 293 11876.92 170.49 52570.19 88888.00 2015-10-20 01:28:27.909 293 11876.91 170.49 52570.18 88888.00 2015-10-20 01:28:28.409 293 11876.87 170.47 52570.18 88888.00 2015-10-20 01:28:28.909 293 11876.91 170.45 52570.15 88888.00 2015-10-20 01:28:29.409 293 11876.91 170.43 52570.18 88888.00 2015-10-20 01:28:29.909 293 11876.87 170.46 52570.16 88888.00 2015-10-20 01:28:30.409 293 11876.78 170.45 52570.19 88888.00 2015-10-20 01:28:30.909 293 11876.82 170.47 52570.14 88888.00 2015-10-20 01:28:31.409 293 11876.86 170.47 52570.16 88888.00 2015-10-20 01:28:31.909 293 11876.88 170.46 52570.14 88888.00 2015-10-20 01:28:32.409 293 11876.85 170.46 52570.13 88888.00 2015-10-20 01:28:32.909 293 11876.86 170.41 52570.12 88888.00 2015-10-20 01:28:33.409 293 11876.84 170.42 52570.14 88888.00 2015-10-20 01:28:33.909 293 11876.81 170.46 52570.16 88888.00 2015-10-20 01:28:34.409 293 11876.78 170.49 52570.14 88888.00 2015-10-20 01:28:34.909 293 11876.76 170.48 52570.14 88888.00 2015-10-20 01:28:35.409 293 11876.76 170.46 52570.15 88888.00 2015-10-20 01:28:35.909 293 11876.79 170.45 52570.13 88888.00 2015-10-20 01:28:36.409 293 11876.81 170.40 52570.16 88888.00 2015-10-20 01:28:36.909 293 11876.81 170.40 52570.16 88888.00 2015-10-20 01:28:37.409 293 11876.79 170.42 52570.14 88888.00 2015-10-20 01:28:37.909 293 11876.75 170.38 52570.13 88888.00 2015-10-20 01:28:38.409 293 11876.77 170.43 52570.13 88888.00 2015-10-20 01:28:38.909 293 11876.77 170.46 52570.12 88888.00 2015-10-20 01:28:39.409 293 11876.77 170.42 52570.11 88888.00 2015-10-20 01:28:39.909 293 11876.74 170.40 52570.10 88888.00 2015-10-20 01:28:40.409 293 11876.70 170.37 52570.12 88888.00 2015-10-20 01:28:40.909 293 11876.66 170.36 52570.11 88888.00 2015-10-20 01:28:41.409 293 11876.66 170.38 52570.09 88888.00 2015-10-20 01:28:41.909 293 11876.67 170.33 52570.10 88888.00 2015-10-20 01:28:42.409 293 11876.65 170.35 52570.13 88888.00 2015-10-20 01:28:42.909 293 11876.61 170.38 52570.14 88888.00 2015-10-20 01:28:43.409 293 11876.63 170.37 52570.13 88888.00 2015-10-20 01:28:43.909 293 11876.66 170.37 52570.14 88888.00 2015-10-20 01:28:44.409 293 11876.67 170.36 52570.13 88888.00 2015-10-20 01:28:44.909 293 11876.72 170.32 52570.11 88888.00 2015-10-20 01:28:45.409 293 11876.67 170.36 52570.07 88888.00 2015-10-20 01:28:45.909 293 11876.65 170.33 52570.06 88888.00 2015-10-20 01:28:46.409 293 11876.63 170.32 52570.05 88888.00 2015-10-20 01:28:46.909 293 11876.64 170.32 52570.04 88888.00 2015-10-20 01:28:47.409 293 11876.60 170.30 52570.07 88888.00 2015-10-20 01:28:47.909 293 11876.60 170.29 52570.12 88888.00 2015-10-20 01:28:48.409 293 11876.63 170.24 52570.11 88888.00 2015-10-20 01:28:48.909 293 11876.61 170.24 52570.12 88888.00 2015-10-20 01:28:49.409 293 11876.61 170.21 52570.12 88888.00 2015-10-20 01:28:49.909 293 11876.63 170.21 52570.09 88888.00 2015-10-20 01:28:50.409 293 11876.59 170.22 52570.04 88888.00 2015-10-20 01:28:50.909 293 11876.58 170.22 52570.06 88888.00 2015-10-20 01:28:51.409 293 11876.61 170.20 52570.10 88888.00 2015-10-20 01:28:51.909 293 11876.59 170.18 52570.12 88888.00 2015-10-20 01:28:52.409 293 11876.56 170.18 52570.11 88888.00 2015-10-20 01:28:52.909 293 11876.52 170.14 52570.13 88888.00 2015-10-20 01:28:53.409 293 11876.50 170.14 52570.12 88888.00 2015-10-20 01:28:53.909 293 11876.50 170.19 52570.14 88888.00 2015-10-20 01:28:54.409 293 11876.52 170.19 52570.10 88888.00 2015-10-20 01:28:54.909 293 11876.53 170.19 52570.05 88888.00 2015-10-20 01:28:55.409 293 11876.53 170.18 52570.09 88888.00 2015-10-20 01:28:55.909 293 11876.52 170.18 52570.13 88888.00 2015-10-20 01:28:56.409 293 11876.51 170.14 52570.12 88888.00 2015-10-20 01:28:56.909 293 11876.55 170.12 52570.09 88888.00 2015-10-20 01:28:57.409 293 11876.57 170.12 52570.10 88888.00 2015-10-20 01:28:57.909 293 11876.53 170.14 52570.10 88888.00 2015-10-20 01:28:58.409 293 11876.51 170.16 52570.11 88888.00 2015-10-20 01:28:58.909 293 11876.55 170.20 52570.12 88888.00 2015-10-20 01:28:59.409 293 11876.51 170.19 52570.12 88888.00 2015-10-20 01:28:59.909 293 11876.52 170.19 52570.09 88888.00 2015-10-20 01:29:00.409 293 11876.49 170.17 52570.07 88888.00 2015-10-20 01:29:00.909 293 11876.47 170.13 52570.09 88888.00 2015-10-20 01:29:01.409 293 11876.47 170.14 52570.07 88888.00 2015-10-20 01:29:01.909 293 11876.43 170.18 52570.04 88888.00 2015-10-20 01:29:02.409 293 11876.43 170.16 52570.05 88888.00 2015-10-20 01:29:02.909 293 11876.47 170.14 52570.06 88888.00 2015-10-20 01:29:03.409 293 11876.41 170.14 52570.05 88888.00 2015-10-20 01:29:03.909 293 11876.38 170.13 52570.11 88888.00 2015-10-20 01:29:04.409 293 11876.35 170.10 52570.10 88888.00 2015-10-20 01:29:04.909 293 11876.34 170.12 52570.07 88888.00 2015-10-20 01:29:05.409 293 11876.33 170.09 52570.05 88888.00 2015-10-20 01:29:05.909 293 11876.32 170.09 52570.05 88888.00 2015-10-20 01:29:06.409 293 11876.38 170.10 52570.07 88888.00 2015-10-20 01:29:06.909 293 11876.41 170.08 52570.09 88888.00 2015-10-20 01:29:07.409 293 11876.41 170.06 52570.09 88888.00 2015-10-20 01:29:07.909 293 11876.43 170.09 52570.12 88888.00 2015-10-20 01:29:08.409 293 11876.46 170.11 52570.14 88888.00 2015-10-20 01:29:08.909 293 11876.48 170.12 52570.13 88888.00 2015-10-20 01:29:09.409 293 11876.43 170.12 52570.13 88888.00 2015-10-20 01:29:09.909 293 11876.35 170.10 52570.12 88888.00 2015-10-20 01:29:10.409 293 11876.33 170.12 52570.14 88888.00 2015-10-20 01:29:10.909 293 11876.35 170.14 52570.15 88888.00 2015-10-20 01:29:11.409 293 11876.40 170.17 52570.13 88888.00 2015-10-20 01:29:11.909 293 11876.39 170.20 52570.15 88888.00 2015-10-20 01:29:12.409 293 11876.42 170.20 52570.13 88888.00 2015-10-20 01:29:12.909 293 11876.42 170.18 52570.13 88888.00 2015-10-20 01:29:13.409 293 11876.40 170.14 52570.12 88888.00 2015-10-20 01:29:13.909 293 11876.40 170.16 52570.15 88888.00 2015-10-20 01:29:14.409 293 11876.40 170.20 52570.14 88888.00 2015-10-20 01:29:14.909 293 11876.40 170.18 52570.12 88888.00 2015-10-20 01:29:15.409 293 11876.41 170.21 52570.12 88888.00 2015-10-20 01:29:15.909 293 11876.43 170.19 52570.09 88888.00 2015-10-20 01:29:16.409 293 11876.47 170.20 52570.07 88888.00 2015-10-20 01:29:16.909 293 11876.43 170.17 52570.10 88888.00 2015-10-20 01:29:17.409 293 11876.42 170.17 52570.07 88888.00 2015-10-20 01:29:17.909 293 11876.41 170.18 52570.04 88888.00 2015-10-20 01:29:18.409 293 11876.44 170.22 52570.05 88888.00 2015-10-20 01:29:18.909 293 11876.46 170.23 52570.05 88888.00 2015-10-20 01:29:19.409 293 11876.44 170.23 52570.04 88888.00 2015-10-20 01:29:19.909 293 11876.47 170.22 52570.04 88888.00 2015-10-20 01:29:20.409 293 11876.42 170.22 52570.04 88888.00 2015-10-20 01:29:20.909 293 11876.43 170.22 52570.05 88888.00 2015-10-20 01:29:21.409 293 11876.50 170.22 52570.04 88888.00 2015-10-20 01:29:21.909 293 11876.43 170.21 52570.05 88888.00 2015-10-20 01:29:22.409 293 11876.43 170.20 52570.07 88888.00 2015-10-20 01:29:22.909 293 11876.44 170.22 52570.07 88888.00 2015-10-20 01:29:23.409 293 11876.42 170.20 52570.07 88888.00 2015-10-20 01:29:23.909 293 11876.48 170.24 52570.07 88888.00 2015-10-20 01:29:24.409 293 11876.55 170.23 52570.09 88888.00 2015-10-20 01:29:24.909 293 11876.52 170.21 52570.07 88888.00 2015-10-20 01:29:25.409 293 11876.49 170.22 52570.04 88888.00 2015-10-20 01:29:25.909 293 11876.47 170.23 52570.01 88888.00 2015-10-20 01:29:26.409 293 11876.48 170.24 52570.02 88888.00 2015-10-20 01:29:26.909 293 11876.50 170.26 52570.03 88888.00 2015-10-20 01:29:27.409 293 11876.46 170.28 52569.98 88888.00 2015-10-20 01:29:27.909 293 11876.41 170.28 52569.95 88888.00 2015-10-20 01:29:28.409 293 11876.46 170.28 52569.94 88888.00 2015-10-20 01:29:28.909 293 11876.47 170.26 52569.93 88888.00 2015-10-20 01:29:29.409 293 11876.47 170.27 52569.93 88888.00 2015-10-20 01:29:29.909 293 11876.46 170.31 52569.98 88888.00 2015-10-20 01:29:30.409 293 11876.48 170.37 52570.02 88888.00 2015-10-20 01:29:30.909 293 11876.52 170.38 52569.95 88888.00 2015-10-20 01:29:31.409 293 11876.51 170.37 52569.95 88888.00 2015-10-20 01:29:31.909 293 11876.51 170.40 52569.97 88888.00 2015-10-20 01:29:32.409 293 11876.53 170.40 52569.97 88888.00 2015-10-20 01:29:32.909 293 11876.49 170.38 52569.97 88888.00 2015-10-20 01:29:33.409 293 11876.49 170.36 52569.98 88888.00 2015-10-20 01:29:33.909 293 11876.52 170.35 52569.96 88888.00 2015-10-20 01:29:34.409 293 11876.55 170.35 52569.92 88888.00 2015-10-20 01:29:34.909 293 11876.52 170.36 52569.88 88888.00 2015-10-20 01:29:35.409 293 11876.49 170.36 52569.92 88888.00 2015-10-20 01:29:35.909 293 11876.52 170.37 52569.88 88888.00 2015-10-20 01:29:36.409 293 11876.56 170.36 52569.87 88888.00 2015-10-20 01:29:36.909 293 11876.57 170.37 52569.87 88888.00 2015-10-20 01:29:37.409 293 11876.58 170.35 52569.88 88888.00 2015-10-20 01:29:37.909 293 11876.60 170.38 52569.87 88888.00 2015-10-20 01:29:38.409 293 11876.58 170.43 52569.88 88888.00 2015-10-20 01:29:38.909 293 11876.59 170.41 52569.93 88888.00 2015-10-20 01:29:39.409 293 11876.63 170.41 52569.94 88888.00 2015-10-20 01:29:39.909 293 11876.66 170.42 52569.92 88888.00 2015-10-20 01:29:40.409 293 11876.65 170.46 52569.90 88888.00 2015-10-20 01:29:40.909 293 11876.63 170.47 52569.92 88888.00 2015-10-20 01:29:41.409 293 11876.64 170.45 52569.89 88888.00 2015-10-20 01:29:41.909 293 11876.61 170.48 52569.88 88888.00 2015-10-20 01:29:42.409 293 11876.61 170.50 52569.86 88888.00 2015-10-20 01:29:42.909 293 11876.66 170.49 52569.86 88888.00 2015-10-20 01:29:43.409 293 11876.66 170.49 52569.85 88888.00 2015-10-20 01:29:43.909 293 11876.70 170.49 52569.87 88888.00 2015-10-20 01:29:44.409 293 11876.73 170.49 52569.90 88888.00 2015-10-20 01:29:44.909 293 11876.69 170.48 52569.95 88888.00 2015-10-20 01:29:45.409 293 11876.72 170.47 52569.92 88888.00 2015-10-20 01:29:45.909 293 11876.68 170.50 52569.88 88888.00 2015-10-20 01:29:46.409 293 11876.67 170.50 52569.86 88888.00 2015-10-20 01:29:46.909 293 11876.70 170.48 52569.88 88888.00 2015-10-20 01:29:47.409 293 11876.73 170.49 52569.89 88888.00 2015-10-20 01:29:47.909 293 11876.73 170.51 52569.90 88888.00 2015-10-20 01:29:48.409 293 11876.74 170.53 52569.89 88888.00 2015-10-20 01:29:48.909 293 11876.74 170.55 52569.86 88888.00 2015-10-20 01:29:49.409 293 11876.75 170.58 52569.86 88888.00 2015-10-20 01:29:49.909 293 11876.75 170.55 52569.86 88888.00 2015-10-20 01:29:50.409 293 11876.75 170.55 52569.87 88888.00 2015-10-20 01:29:50.909 293 11876.73 170.58 52569.89 88888.00 2015-10-20 01:29:51.409 293 11876.72 170.58 52569.92 88888.00 2015-10-20 01:29:51.909 293 11876.72 170.56 52569.90 88888.00 2015-10-20 01:29:52.409 293 11876.75 170.55 52569.90 88888.00 2015-10-20 01:29:52.909 293 11876.78 170.52 52569.92 88888.00 2015-10-20 01:29:53.409 293 11876.78 170.57 52569.94 88888.00 2015-10-20 01:29:53.909 293 11876.74 170.56 52569.95 88888.00 2015-10-20 01:29:54.409 293 11876.70 170.58 52569.96 88888.00 2015-10-20 01:29:54.909 293 11876.72 170.61 52569.95 88888.00 2015-10-20 01:29:55.409 293 11876.74 170.64 52569.93 88888.00 2015-10-20 01:29:55.909 293 11876.75 170.65 52569.92 88888.00 2015-10-20 01:29:56.409 293 11876.77 170.62 52569.89 88888.00 2015-10-20 01:29:56.909 293 11876.77 170.65 52569.92 88888.00 2015-10-20 01:29:57.409 293 11876.74 170.66 52569.93 88888.00 2015-10-20 01:29:57.909 293 11876.67 170.66 52569.90 88888.00 2015-10-20 01:29:58.409 293 11876.67 170.66 52569.88 88888.00 2015-10-20 01:29:58.909 293 11876.68 170.68 52569.90 88888.00 2015-10-20 01:29:59.409 293 11876.69 170.61 52569.90 88888.00 2015-10-20 01:29:59.909 293 11876.73 170.65 52569.90 88888.00 2015-10-20 01:30:00.409 293 11876.75 170.68 52569.88 88888.00 2015-10-20 01:30:00.909 293 11876.77 170.68 52569.94 88888.00 2015-10-20 01:30:01.409 293 11876.74 170.70 52569.98 88888.00 2015-10-20 01:30:01.909 293 11876.72 170.68 52569.99 88888.00 2015-10-20 01:30:02.409 293 11876.70 170.68 52569.99 88888.00 2015-10-20 01:30:02.909 293 11876.68 170.66 52570.01 88888.00 2015-10-20 01:30:03.409 293 11876.74 170.67 52569.97 88888.00 2015-10-20 01:30:03.909 293 11876.72 170.68 52569.95 88888.00 2015-10-20 01:30:04.409 293 11876.70 170.72 52569.90 88888.00 2015-10-20 01:30:04.909 293 11876.67 170.75 52569.90 88888.00 2015-10-20 01:30:05.409 293 11876.61 170.77 52569.96 88888.00 2015-10-20 01:30:05.909 293 11876.65 170.74 52569.95 88888.00 2015-10-20 01:30:06.409 293 11876.66 170.76 52569.94 88888.00 2015-10-20 01:30:06.909 293 11876.66 170.78 52569.95 88888.00 2015-10-20 01:30:07.409 293 11876.65 170.78 52569.95 88888.00 2015-10-20 01:30:07.909 293 11876.65 170.76 52569.96 88888.00 2015-10-20 01:30:08.409 293 11876.67 170.77 52570.01 88888.00 2015-10-20 01:30:08.909 293 11876.68 170.81 52570.04 88888.00 2015-10-20 01:30:09.409 293 11876.70 170.84 52570.05 88888.00 2015-10-20 01:30:09.909 293 11876.70 170.84 52570.02 88888.00 2015-10-20 01:30:10.409 293 11876.70 170.86 52569.99 88888.00 2015-10-20 01:30:10.909 293 11876.69 170.82 52569.96 88888.00 2015-10-20 01:30:11.409 293 11876.70 170.84 52569.97 88888.00 2015-10-20 01:30:11.909 293 11876.70 170.82 52569.97 88888.00 2015-10-20 01:30:12.409 293 11876.73 170.85 52570.01 88888.00 2015-10-20 01:30:12.909 293 11876.72 170.87 52570.02 88888.00 2015-10-20 01:30:13.409 293 11876.73 170.89 52570.01 88888.00 2015-10-20 01:30:13.909 293 11876.77 170.89 52570.02 88888.00 2015-10-20 01:30:14.409 293 11876.77 170.86 52569.99 88888.00 2015-10-20 01:30:14.909 293 11876.75 170.81 52569.96 88888.00 2015-10-20 01:30:15.409 293 11876.68 170.82 52569.95 88888.00 2015-10-20 01:30:15.909 293 11876.69 170.87 52569.97 88888.00 2015-10-20 01:30:16.409 293 11876.74 170.89 52569.98 88888.00 2015-10-20 01:30:16.909 293 11876.72 170.88 52570.02 88888.00 2015-10-20 01:30:17.409 293 11876.70 170.90 52570.05 88888.00 2015-10-20 01:30:17.909 293 11876.67 170.93 52570.04 88888.00 2015-10-20 01:30:18.409 293 11876.65 170.91 52570.03 88888.00 2015-10-20 01:30:18.909 293 11876.66 170.89 52570.03 88888.00 2015-10-20 01:30:19.409 293 11876.65 170.90 52570.04 88888.00 2015-10-20 01:30:19.909 293 11876.67 170.97 52570.02 88888.00 2015-10-20 01:30:20.409 293 11876.70 170.99 52570.01 88888.00 2015-10-20 01:30:20.909 293 11876.74 170.97 52570.02 88888.00 2015-10-20 01:30:21.409 293 11876.72 170.97 52570.05 88888.00 2015-10-20 01:30:21.909 293 11876.70 170.98 52570.03 88888.00 2015-10-20 01:30:22.409 293 11876.72 170.99 52570.03 88888.00 2015-10-20 01:30:22.909 293 11876.73 171.00 52570.04 88888.00 2015-10-20 01:30:23.409 293 11876.74 170.97 52570.01 88888.00 2015-10-20 01:30:23.909 293 11876.74 170.97 52570.01 88888.00 2015-10-20 01:30:24.409 293 11876.70 170.98 52570.03 88888.00 2015-10-20 01:30:24.909 293 11876.72 170.99 52570.05 88888.00 2015-10-20 01:30:25.409 293 11876.73 171.01 52570.07 88888.00 2015-10-20 01:30:25.909 293 11876.72 171.03 52570.09 88888.00 2015-10-20 01:30:26.409 293 11876.73 171.03 52570.05 88888.00 2015-10-20 01:30:26.909 293 11876.70 171.00 52570.05 88888.00 2015-10-20 01:30:27.409 293 11876.66 171.05 52570.09 88888.00 2015-10-20 01:30:27.909 293 11876.66 171.06 52570.06 88888.00 2015-10-20 01:30:28.409 293 11876.66 171.03 52570.07 88888.00 2015-10-20 01:30:28.909 293 11876.64 171.04 52570.12 88888.00 2015-10-20 01:30:29.409 293 11876.65 171.00 52570.11 88888.00 2015-10-20 01:30:29.909 293 11876.65 171.00 52570.10 88888.00 2015-10-20 01:30:30.409 293 11876.64 171.03 52570.10 88888.00 2015-10-20 01:30:30.909 293 11876.68 171.04 52570.07 88888.00 2015-10-20 01:30:31.409 293 11876.75 171.03 52570.09 88888.00 2015-10-20 01:30:31.909 293 11876.73 171.07 52570.11 88888.00 2015-10-20 01:30:32.409 293 11876.67 171.11 52570.10 88888.00 2015-10-20 01:30:32.909 293 11876.63 171.11 52570.09 88888.00 2015-10-20 01:30:33.409 293 11876.61 171.08 52570.13 88888.00 2015-10-20 01:30:33.909 293 11876.64 171.08 52570.14 88888.00 2015-10-20 01:30:34.409 293 11876.65 171.11 52570.10 88888.00 2015-10-20 01:30:34.909 293 11876.69 171.14 52570.06 88888.00 2015-10-20 01:30:35.409 293 11876.74 171.14 52570.02 88888.00 2015-10-20 01:30:35.909 293 11876.74 171.16 52570.02 88888.00 2015-10-20 01:30:36.409 293 11876.70 171.15 52570.04 88888.00 2015-10-20 01:30:36.909 293 11876.72 171.15 52570.04 88888.00 2015-10-20 01:30:37.409 293 11876.73 171.17 52570.04 88888.00 2015-10-20 01:30:37.909 293 11876.73 171.18 52570.05 88888.00 2015-10-20 01:30:38.409 293 11876.72 171.18 52570.02 88888.00 2015-10-20 01:30:38.909 293 11876.67 171.16 52570.05 88888.00 2015-10-20 01:30:39.409 293 11876.66 171.14 52570.05 88888.00 2015-10-20 01:30:39.909 293 11876.67 171.14 52570.03 88888.00 2015-10-20 01:30:40.409 293 11876.65 171.17 52570.03 88888.00 2015-10-20 01:30:40.909 293 11876.68 171.16 52570.05 88888.00 2015-10-20 01:30:41.409 293 11876.68 171.15 52570.07 88888.00 2015-10-20 01:30:41.909 293 11876.65 171.15 52570.04 88888.00 2015-10-20 01:30:42.409 293 11876.63 171.14 52570.02 88888.00 2015-10-20 01:30:42.909 293 11876.65 171.17 52570.03 88888.00 2015-10-20 01:30:43.409 293 11876.67 171.15 52570.04 88888.00 2015-10-20 01:30:43.909 293 11876.70 171.16 52570.01 88888.00 2015-10-20 01:30:44.409 293 11876.72 171.11 52570.02 88888.00 2015-10-20 01:30:44.909 293 11876.74 171.09 52570.03 88888.00 2015-10-20 01:30:45.409 293 11876.68 171.13 52570.04 88888.00 2015-10-20 01:30:45.909 293 11876.68 171.16 52570.03 88888.00 2015-10-20 01:30:46.409 293 11876.70 171.16 52569.99 88888.00 2015-10-20 01:30:46.909 293 11876.67 171.10 52570.01 88888.00 2015-10-20 01:30:47.409 293 11876.68 171.11 52570.04 88888.00 2015-10-20 01:30:47.909 293 11876.74 171.16 52570.06 88888.00 2015-10-20 01:30:48.409 293 11876.73 171.16 52570.06 88888.00 2015-10-20 01:30:48.909 293 11876.74 171.16 52570.07 88888.00 2015-10-20 01:30:49.409 293 11876.69 171.15 52570.06 88888.00 2015-10-20 01:30:49.909 293 11876.68 171.20 52570.07 88888.00 2015-10-20 01:30:50.409 293 11876.70 171.20 52570.12 88888.00 2015-10-20 01:30:50.909 293 11876.66 171.20 52570.09 88888.00 2015-10-20 01:30:51.409 293 11876.69 171.22 52570.09 88888.00 2015-10-20 01:30:51.909 293 11876.73 171.25 52570.09 88888.00 2015-10-20 01:30:52.409 293 11876.68 171.24 52570.07 88888.00 2015-10-20 01:30:52.909 293 11876.70 171.24 52570.10 88888.00 2015-10-20 01:30:53.409 293 11876.70 171.25 52570.11 88888.00 2015-10-20 01:30:53.909 293 11876.72 171.22 52570.12 88888.00 2015-10-20 01:30:54.409 293 11876.73 171.22 52570.12 88888.00 2015-10-20 01:30:54.909 293 11876.69 171.23 52570.10 88888.00 2015-10-20 01:30:55.409 293 11876.69 171.19 52570.09 88888.00 2015-10-20 01:30:55.909 293 11876.68 171.19 52570.12 88888.00 2015-10-20 01:30:56.409 293 11876.66 171.19 52570.10 88888.00 2015-10-20 01:30:56.909 293 11876.70 171.20 52570.12 88888.00 2015-10-20 01:30:57.409 293 11876.78 171.20 52570.13 88888.00 2015-10-20 01:30:57.909 293 11876.74 171.17 52570.11 88888.00 2015-10-20 01:30:58.410 293 11876.73 171.19 52570.13 88888.00 2015-10-20 01:30:58.910 293 11876.73 171.18 52570.10 88888.00 2015-10-20 01:30:59.410 293 11876.72 171.18 52570.11 88888.00 2015-10-20 01:30:59.910 293 11876.74 171.15 52570.15 88888.00 2015-10-20 01:31:00.410 293 11876.74 171.13 52570.15 88888.00 2015-10-20 01:31:00.910 293 11876.70 171.11 52570.13 88888.00 2015-10-20 01:31:01.410 293 11876.70 171.11 52570.12 88888.00 2015-10-20 01:31:01.910 293 11876.68 171.16 52570.12 88888.00 2015-10-20 01:31:02.410 293 11876.67 171.19 52570.13 88888.00 2015-10-20 01:31:02.910 293 11876.65 171.19 52570.13 88888.00 2015-10-20 01:31:03.410 293 11876.66 171.22 52570.13 88888.00 2015-10-20 01:31:03.910 293 11876.66 171.18 52570.14 88888.00 2015-10-20 01:31:04.410 293 11876.68 171.18 52570.13 88888.00 2015-10-20 01:31:04.910 293 11876.66 171.16 52570.13 88888.00 2015-10-20 01:31:05.410 293 11876.64 171.14 52570.14 88888.00 2015-10-20 01:31:05.910 293 11876.63 171.17 52570.16 88888.00 2015-10-20 01:31:06.410 293 11876.60 171.15 52570.18 88888.00 2015-10-20 01:31:06.910 293 11876.63 171.16 52570.16 88888.00 2015-10-20 01:31:07.410 293 11876.64 171.16 52570.15 88888.00 2015-10-20 01:31:07.910 293 11876.66 171.18 52570.14 88888.00 2015-10-20 01:31:08.410 293 11876.66 171.22 52570.18 88888.00 2015-10-20 01:31:08.910 293 11876.65 171.19 52570.15 88888.00 2015-10-20 01:31:09.410 293 11876.70 171.20 52570.14 88888.00 2015-10-20 01:31:09.910 293 11876.68 171.22 52570.15 88888.00 2015-10-20 01:31:10.410 293 11876.68 171.20 52570.16 88888.00 2015-10-20 01:31:10.910 293 11876.68 171.23 52570.18 88888.00 2015-10-20 01:31:11.410 293 11876.65 171.23 52570.20 88888.00 2015-10-20 01:31:11.910 293 11876.63 171.22 52570.18 88888.00 2015-10-20 01:31:12.410 293 11876.65 171.24 52570.15 88888.00 2015-10-20 01:31:12.910 293 11876.70 171.23 52570.11 88888.00 2015-10-20 01:31:13.410 293 11876.68 171.22 52570.15 88888.00 2015-10-20 01:31:13.910 293 11876.70 171.24 52570.19 88888.00 2015-10-20 01:31:14.410 293 11876.70 171.26 52570.16 88888.00 2015-10-20 01:31:14.910 293 11876.72 171.25 52570.13 88888.00 2015-10-20 01:31:15.410 293 11876.70 171.22 52570.14 88888.00 2015-10-20 01:31:15.910 293 11876.72 171.23 52570.13 88888.00 2015-10-20 01:31:16.410 293 11876.73 171.22 52570.19 88888.00 2015-10-20 01:31:16.910 293 11876.68 171.19 52570.19 88888.00 2015-10-20 01:31:17.410 293 11876.67 171.22 52570.19 88888.00 2015-10-20 01:31:17.910 293 11876.66 171.24 52570.20 88888.00 2015-10-20 01:31:18.410 293 11876.66 171.23 52570.20 88888.00 2015-10-20 01:31:18.910 293 11876.65 171.24 52570.20 88888.00 2015-10-20 01:31:19.410 293 11876.66 171.22 52570.19 88888.00 2015-10-20 01:31:19.910 293 11876.67 171.20 52570.16 88888.00 2015-10-20 01:31:20.410 293 11876.67 171.22 52570.14 88888.00 2015-10-20 01:31:20.910 293 11876.68 171.19 52570.16 88888.00 2015-10-20 01:31:21.410 293 11876.69 171.19 52570.15 88888.00 2015-10-20 01:31:21.910 293 11876.65 171.17 52570.13 88888.00 2015-10-20 01:31:22.410 293 11876.63 171.16 52570.16 88888.00 2015-10-20 01:31:22.910 293 11876.65 171.18 52570.18 88888.00 2015-10-20 01:31:23.410 293 11876.66 171.19 52570.14 88888.00 2015-10-20 01:31:23.910 293 11876.66 171.17 52570.12 88888.00 2015-10-20 01:31:24.410 293 11876.64 171.16 52570.14 88888.00 2015-10-20 01:31:24.910 293 11876.63 171.15 52570.16 88888.00 2015-10-20 01:31:25.410 293 11876.63 171.17 52570.16 88888.00 2015-10-20 01:31:25.910 293 11876.64 171.18 52570.16 88888.00 2015-10-20 01:31:26.410 293 11876.64 171.22 52570.16 88888.00 2015-10-20 01:31:26.910 293 11876.66 171.19 52570.14 88888.00 2015-10-20 01:31:27.410 293 11876.69 171.16 52570.13 88888.00 2015-10-20 01:31:27.910 293 11876.67 171.11 52570.16 88888.00 2015-10-20 01:31:28.410 293 11876.68 171.13 52570.16 88888.00 2015-10-20 01:31:28.910 293 11876.72 171.19 52570.16 88888.00 2015-10-20 01:31:29.410 293 11876.69 171.19 52570.13 88888.00 2015-10-20 01:31:29.910 293 11876.68 171.20 52570.10 88888.00 2015-10-20 01:31:30.410 293 11876.70 171.20 52570.12 88888.00 2015-10-20 01:31:30.910 293 11876.73 171.23 52570.13 88888.00 2015-10-20 01:31:31.410 293 11876.73 171.26 52570.15 88888.00 2015-10-20 01:31:31.910 293 11876.76 171.25 52570.15 88888.00 2015-10-20 01:31:32.410 293 11876.77 171.25 52570.14 88888.00 2015-10-20 01:31:32.910 293 11876.73 171.20 52570.15 88888.00 2015-10-20 01:31:33.410 293 11876.76 171.25 52570.13 88888.00 2015-10-20 01:31:33.910 293 11876.79 171.26 52570.07 88888.00 2015-10-20 01:31:34.410 293 11876.83 171.26 52570.09 88888.00 2015-10-20 01:31:34.910 293 11876.85 171.26 52570.09 88888.00 2015-10-20 01:31:35.410 293 11876.87 171.25 52570.07 88888.00 2015-10-20 01:31:35.910 293 11876.82 171.29 52570.09 88888.00 2015-10-20 01:31:36.410 293 11876.83 171.28 52570.09 88888.00 2015-10-20 01:31:36.910 293 11876.86 171.30 52570.10 88888.00 2015-10-20 01:31:37.410 293 11876.86 171.30 52570.11 88888.00 2015-10-20 01:31:37.910 293 11876.88 171.32 52570.14 88888.00 2015-10-20 01:31:38.410 293 11876.91 171.35 52570.13 88888.00 2015-10-20 01:31:38.910 293 11876.88 171.36 52570.13 88888.00 2015-10-20 01:31:39.410 293 11876.85 171.39 52570.11 88888.00 2015-10-20 01:31:39.910 293 11876.88 171.39 52570.07 88888.00 2015-10-20 01:31:40.410 293 11876.91 171.35 52570.09 88888.00 2015-10-20 01:31:40.910 293 11876.91 171.37 52570.10 88888.00 2015-10-20 01:31:41.410 293 11876.88 171.38 52570.12 88888.00 2015-10-20 01:31:41.910 293 11876.88 171.37 52570.07 88888.00 2015-10-20 01:31:42.410 293 11876.94 171.39 52570.10 88888.00 2015-10-20 01:31:42.910 293 11876.96 171.37 52570.09 88888.00 2015-10-20 01:31:43.410 293 11876.98 171.37 52570.13 88888.00 2015-10-20 01:31:43.910 293 11876.96 171.37 52570.11 88888.00 2015-10-20 01:31:44.410 293 11876.93 171.38 52570.10 88888.00 2015-10-20 01:31:44.910 293 11876.99 171.37 52570.10 88888.00 2015-10-20 01:31:45.410 293 11876.96 171.37 52570.10 88888.00 2015-10-20 01:31:45.910 293 11876.99 171.38 52570.09 88888.00 2015-10-20 01:31:46.410 293 11877.02 171.39 52570.11 88888.00 2015-10-20 01:31:46.910 293 11877.02 171.40 52570.11 88888.00 2015-10-20 01:31:47.410 293 11877.04 171.38 52570.07 88888.00 2015-10-20 01:31:47.910 293 11877.07 171.39 52570.06 88888.00 2015-10-20 01:31:48.410 293 11877.05 171.43 52570.11 88888.00 2015-10-20 01:31:48.910 293 11877.04 171.42 52570.14 88888.00 2015-10-20 01:31:49.410 293 11877.07 171.42 52570.13 88888.00 2015-10-20 01:31:49.910 293 11877.05 171.47 52570.12 88888.00 2015-10-20 01:31:50.410 293 11877.04 171.48 52570.13 88888.00 2015-10-20 01:31:50.910 293 11877.05 171.46 52570.14 88888.00 2015-10-20 01:31:51.410 293 11877.13 171.45 52570.14 88888.00 2015-10-20 01:31:51.910 293 11877.16 171.46 52570.13 88888.00 2015-10-20 01:31:52.410 293 11877.18 171.48 52570.11 88888.00 2015-10-20 01:31:52.910 293 11877.19 171.49 52570.15 88888.00 2015-10-20 01:31:53.410 293 11877.26 171.47 52570.16 88888.00 2015-10-20 01:31:53.910 293 11877.26 171.45 52570.12 88888.00 2015-10-20 01:31:54.410 293 11877.20 171.46 52570.07 88888.00 2015-10-20 01:31:54.910 293 11877.20 171.49 52570.06 88888.00 2015-10-20 01:31:55.410 293 11877.23 171.49 52570.11 88888.00 2015-10-20 01:31:55.910 293 11877.23 171.52 52570.11 88888.00 2015-10-20 01:31:56.410 293 11877.25 171.50 52570.11 88888.00 2015-10-20 01:31:56.910 293 11877.22 171.50 52570.09 88888.00 2015-10-20 01:31:57.410 293 11877.28 171.47 52570.07 88888.00 2015-10-20 01:31:57.910 293 11877.30 171.45 52570.05 88888.00 2015-10-20 01:31:58.410 293 11877.31 171.48 52570.05 88888.00 2015-10-20 01:31:58.910 293 11877.34 171.52 52570.07 88888.00 2015-10-20 01:31:59.410 293 11877.36 171.49 52570.09 88888.00 2015-10-20 01:31:59.910 293 11877.37 171.48 52570.11 88888.00 2015-10-20 01:32:00.410 293 11877.35 171.56 52570.12 88888.00 2015-10-20 01:32:00.910 293 11877.35 171.57 52570.11 88888.00 2015-10-20 01:32:01.410 293 11877.42 171.61 52570.16 88888.00 2015-10-20 01:32:01.910 293 11877.42 171.57 52570.15 88888.00 2015-10-20 01:32:02.410 293 11877.38 171.53 52570.13 88888.00 2015-10-20 01:32:02.910 293 11877.40 171.52 52570.12 88888.00 2015-10-20 01:32:03.410 293 11877.40 171.54 52570.09 88888.00 2015-10-20 01:32:03.910 293 11877.42 171.57 52570.13 88888.00 2015-10-20 01:32:04.410 293 11877.42 171.58 52570.12 88888.00 2015-10-20 01:32:04.910 293 11877.42 171.58 52570.09 88888.00 2015-10-20 01:32:05.410 293 11877.44 171.58 52570.06 88888.00 2015-10-20 01:32:05.910 293 11877.44 171.63 52570.10 88888.00 2015-10-20 01:32:06.410 293 11877.48 171.59 52570.10 88888.00 2015-10-20 01:32:06.910 293 11877.47 171.54 52570.11 88888.00 2015-10-20 01:32:07.410 293 11877.48 171.50 52570.13 88888.00 2015-10-20 01:32:07.910 293 11877.49 171.55 52570.11 88888.00 2015-10-20 01:32:08.410 293 11877.52 171.56 52570.12 88888.00 2015-10-20 01:32:08.910 293 11877.51 171.58 52570.13 88888.00 2015-10-20 01:32:09.410 293 11877.52 171.61 52570.11 88888.00 2015-10-20 01:32:09.910 293 11877.57 171.62 52570.10 88888.00 2015-10-20 01:32:10.410 293 11877.55 171.64 52570.04 88888.00 2015-10-20 01:32:10.910 293 11877.56 171.64 52570.04 88888.00 2015-10-20 01:32:11.410 293 11877.55 171.61 52570.05 88888.00 2015-10-20 01:32:11.910 293 11877.53 171.59 52570.01 88888.00 2015-10-20 01:32:12.410 293 11877.53 171.62 52569.97 88888.00 2015-10-20 01:32:12.910 293 11877.54 171.59 52569.98 88888.00 2015-10-20 01:32:13.410 293 11877.56 171.57 52570.04 88888.00 2015-10-20 01:32:13.910 293 11877.57 171.59 52570.07 88888.00 2015-10-20 01:32:14.410 293 11877.57 171.58 52570.09 88888.00 2015-10-20 01:32:14.910 293 11877.55 171.59 52570.10 88888.00 2015-10-20 01:32:15.410 293 11877.56 171.61 52570.11 88888.00 2015-10-20 01:32:15.910 293 11877.55 171.58 52570.10 88888.00 2015-10-20 01:32:16.410 293 11877.61 171.56 52570.06 88888.00 2015-10-20 01:32:16.910 293 11877.61 171.58 52570.05 88888.00 2015-10-20 01:32:17.410 293 11877.61 171.62 52570.05 88888.00 2015-10-20 01:32:17.910 293 11877.60 171.61 52570.05 88888.00 2015-10-20 01:32:18.410 293 11877.60 171.61 52570.07 88888.00 2015-10-20 01:32:18.910 293 11877.63 171.58 52570.09 88888.00 2015-10-20 01:32:19.410 293 11877.64 171.61 52570.09 88888.00 2015-10-20 01:32:19.910 293 11877.66 171.66 52570.07 88888.00 2015-10-20 01:32:20.410 293 11877.70 171.67 52570.05 88888.00 2015-10-20 01:32:20.910 293 11877.73 171.67 52570.07 88888.00 2015-10-20 01:32:21.410 293 11877.71 171.67 52570.12 88888.00 2015-10-20 01:32:21.910 293 11877.74 171.66 52570.10 88888.00 2015-10-20 01:32:22.410 293 11877.75 171.71 52570.14 88888.00 2015-10-20 01:32:22.910 293 11877.80 171.74 52570.14 88888.00 2015-10-20 01:32:23.410 293 11877.78 171.74 52570.09 88888.00 2015-10-20 01:32:23.910 293 11877.75 171.69 52570.05 88888.00 2015-10-20 01:32:24.410 293 11877.77 171.69 52570.05 88888.00 2015-10-20 01:32:24.910 293 11877.78 171.67 52570.05 88888.00 2015-10-20 01:32:25.410 293 11877.80 171.62 52570.06 88888.00 2015-10-20 01:32:25.910 293 11877.79 171.61 52570.06 88888.00 2015-10-20 01:32:26.410 293 11877.78 171.65 52570.06 88888.00 2015-10-20 01:32:26.910 293 11877.79 171.67 52570.05 88888.00 2015-10-20 01:32:27.410 293 11877.82 171.63 52570.07 88888.00 2015-10-20 01:32:27.910 293 11877.84 171.61 52570.04 88888.00 2015-10-20 01:32:28.410 293 11877.84 171.58 52570.07 88888.00 2015-10-20 01:32:28.910 293 11877.87 171.61 52570.10 88888.00 2015-10-20 01:32:29.410 293 11877.88 171.63 52570.09 88888.00 2015-10-20 01:32:29.910 293 11877.86 171.61 52570.11 88888.00 2015-10-20 01:32:30.410 293 11877.84 171.61 52570.10 88888.00 2015-10-20 01:32:30.910 293 11877.88 171.61 52570.11 88888.00 2015-10-20 01:32:31.410 293 11877.83 171.56 52570.10 88888.00 2015-10-20 01:32:31.910 293 11877.83 171.59 52570.11 88888.00 2015-10-20 01:32:32.410 293 11877.83 171.61 52570.13 88888.00 2015-10-20 01:32:32.910 293 11877.83 171.57 52570.11 88888.00 2015-10-20 01:32:33.410 293 11877.86 171.53 52570.10 88888.00 2015-10-20 01:32:33.910 293 11877.92 171.48 52570.07 88888.00 2015-10-20 01:32:34.410 293 11877.90 171.50 52570.07 88888.00 2015-10-20 01:32:34.910 293 11877.91 171.50 52570.06 88888.00 2015-10-20 01:32:35.410 293 11877.95 171.52 52570.07 88888.00 2015-10-20 01:32:35.910 293 11877.96 171.46 52570.09 88888.00 2015-10-20 01:32:36.410 293 11877.97 171.47 52570.07 88888.00 2015-10-20 01:32:36.910 293 11877.92 171.47 52570.04 88888.00 2015-10-20 01:32:37.410 293 11877.92 171.46 52570.05 88888.00 2015-10-20 01:32:37.910 293 11877.92 171.47 52570.09 88888.00 2015-10-20 01:32:38.410 293 11877.87 171.48 52570.11 88888.00 2015-10-20 01:32:38.910 293 11877.86 171.45 52570.07 88888.00 2015-10-20 01:32:39.410 293 11877.87 171.44 52570.07 88888.00 2015-10-20 01:32:39.910 293 11877.86 171.44 52570.07 88888.00 2015-10-20 01:32:40.410 293 11877.86 171.45 52570.04 88888.00 2015-10-20 01:32:40.910 293 11877.86 171.44 52570.05 88888.00 2015-10-20 01:32:41.410 293 11877.88 171.38 52570.06 88888.00 2015-10-20 01:32:41.910 293 11877.87 171.39 52570.06 88888.00 2015-10-20 01:32:42.410 293 11877.88 171.44 52570.04 88888.00 2015-10-20 01:32:42.910 293 11877.91 171.43 52570.06 88888.00 2015-10-20 01:32:43.410 293 11877.90 171.37 52570.09 88888.00 2015-10-20 01:32:43.910 293 11877.92 171.36 52570.07 88888.00 2015-10-20 01:32:44.410 293 11877.92 171.36 52570.03 88888.00 2015-10-20 01:32:44.910 293 11877.92 171.38 52570.01 88888.00 2015-10-20 01:32:45.410 293 11877.96 171.42 52570.02 88888.00 2015-10-20 01:32:45.910 293 11877.98 171.43 52570.01 88888.00 2015-10-20 01:32:46.410 293 11877.92 171.39 52570.02 88888.00 2015-10-20 01:32:46.910 293 11877.91 171.37 52570.04 88888.00 2015-10-20 01:32:47.410 293 11877.91 171.34 52570.05 88888.00 2015-10-20 01:32:47.910 293 11877.88 171.33 52570.05 88888.00 2015-10-20 01:32:48.410 293 11877.88 171.34 52570.04 88888.00 2015-10-20 01:32:48.910 293 11877.90 171.27 52570.04 88888.00 2015-10-20 01:32:49.410 293 11877.88 171.30 52570.05 88888.00 2015-10-20 01:32:49.910 293 11877.89 171.32 52570.04 88888.00 2015-10-20 01:32:50.410 293 11877.87 171.32 52570.03 88888.00 2015-10-20 01:32:50.910 293 11877.87 171.28 52570.04 88888.00 2015-10-20 01:32:51.410 293 11877.91 171.24 52570.01 88888.00 2015-10-20 01:32:51.910 293 11877.91 171.26 52569.96 88888.00 2015-10-20 01:32:52.410 293 11877.95 171.25 52569.99 88888.00 2015-10-20 01:32:52.910 293 11877.92 171.26 52570.03 88888.00 2015-10-20 01:32:53.410 293 11877.95 171.32 52570.03 88888.00 2015-10-20 01:32:53.910 293 11877.92 171.30 52570.03 88888.00 2015-10-20 01:32:54.410 293 11877.93 171.25 52570.04 88888.00 2015-10-20 01:32:54.910 293 11877.95 171.23 52569.97 88888.00 2015-10-20 01:32:55.410 293 11877.93 171.20 52569.98 88888.00 2015-10-20 01:32:55.910 293 11877.97 171.18 52570.01 88888.00 2015-10-20 01:32:56.410 293 11877.97 171.20 52570.03 88888.00 2015-10-20 01:32:56.910 293 11877.95 171.22 52570.04 88888.00 2015-10-20 01:32:57.410 293 11877.97 171.23 52570.04 88888.00 2015-10-20 01:32:57.910 293 11877.96 171.22 52570.04 88888.00 2015-10-20 01:32:58.410 293 11877.97 171.14 52570.01 88888.00 2015-10-20 01:32:58.910 293 11877.95 171.14 52569.97 88888.00 2015-10-20 01:32:59.410 293 11877.91 171.16 52569.98 88888.00 2015-10-20 01:32:59.910 293 11877.91 171.20 52569.95 88888.00 2015-10-20 01:33:00.410 293 11877.97 171.20 52569.97 88888.00 2015-10-20 01:33:00.910 293 11877.96 171.19 52569.97 88888.00 2015-10-20 01:33:01.410 293 11877.97 171.15 52569.96 88888.00 2015-10-20 01:33:01.910 293 11878.00 171.16 52569.97 88888.00 2015-10-20 01:33:02.410 293 11878.01 171.13 52569.98 88888.00 2015-10-20 01:33:02.910 293 11878.01 171.13 52569.99 88888.00 2015-10-20 01:33:03.410 293 11878.00 171.13 52569.96 88888.00 2015-10-20 01:33:03.910 293 11877.96 171.10 52569.95 88888.00 2015-10-20 01:33:04.410 293 11878.00 171.11 52569.97 88888.00 2015-10-20 01:33:04.910 293 11878.00 171.10 52569.98 88888.00 2015-10-20 01:33:05.410 293 11877.96 171.11 52569.98 88888.00 2015-10-20 01:33:05.910 293 11877.92 171.09 52570.01 88888.00 2015-10-20 01:33:06.410 293 11877.91 171.10 52570.03 88888.00 2015-10-20 01:33:06.910 293 11877.95 171.11 52570.03 88888.00 2015-10-20 01:33:07.410 293 11877.97 171.07 52569.98 88888.00 2015-10-20 01:33:07.910 293 11877.93 171.06 52569.99 88888.00 2015-10-20 01:33:08.410 293 11877.91 171.06 52570.01 88888.00 2015-10-20 01:33:08.910 293 11877.91 171.06 52570.02 88888.00 2015-10-20 01:33:09.410 293 11877.91 171.11 52570.06 88888.00 2015-10-20 01:33:09.910 293 11877.90 171.09 52570.07 88888.00 2015-10-20 01:33:10.410 293 11877.91 171.07 52570.03 88888.00 2015-10-20 01:33:10.910 293 11877.91 171.09 52569.99 88888.00 2015-10-20 01:33:11.410 293 11877.90 171.11 52570.02 88888.00 2015-10-20 01:33:11.910 293 11877.89 171.08 52570.04 88888.00 2015-10-20 01:33:12.410 293 11877.88 171.07 52570.10 88888.00 2015-10-20 01:33:12.910 293 11877.86 171.04 52570.06 88888.00 2015-10-20 01:33:13.410 293 11877.86 171.01 52570.06 88888.00 2015-10-20 01:33:13.910 293 11877.87 171.01 52570.01 88888.00 2015-10-20 01:33:14.410 293 11877.87 171.06 52569.99 88888.00 2015-10-20 01:33:14.910 293 11877.90 171.07 52570.01 88888.00 2015-10-20 01:33:15.410 293 11877.88 171.08 52570.04 88888.00 2015-10-20 01:33:15.910 293 11877.89 171.09 52570.06 88888.00 2015-10-20 01:33:16.410 293 11877.90 171.03 52570.04 88888.00 2015-10-20 01:33:16.910 293 11877.89 170.98 52570.02 88888.00 2015-10-20 01:33:17.410 293 11877.86 170.98 52570.01 88888.00 2015-10-20 01:33:17.910 293 11877.82 171.00 52570.06 88888.00 2015-10-20 01:33:18.410 293 11877.84 171.00 52570.04 88888.00 2015-10-20 01:33:18.910 293 11877.90 170.99 52570.04 88888.00 2015-10-20 01:33:19.410 293 11877.90 171.00 52570.05 88888.00 2015-10-20 01:33:19.910 293 11877.90 171.00 52570.03 88888.00 2015-10-20 01:33:20.410 293 11877.90 171.00 52569.98 88888.00 2015-10-20 01:33:20.910 293 11877.87 171.01 52569.99 88888.00 2015-10-20 01:33:21.410 293 11877.88 171.00 52570.01 88888.00 2015-10-20 01:33:21.910 293 11877.90 170.98 52570.03 88888.00 2015-10-20 01:33:22.410 293 11877.92 170.99 52570.09 88888.00 2015-10-20 01:33:22.910 293 11877.92 170.98 52570.06 88888.00 2015-10-20 01:33:23.410 293 11877.87 171.01 52570.03 88888.00 2015-10-20 01:33:23.910 293 11877.84 171.04 52570.03 88888.00 2015-10-20 01:33:24.410 293 11877.86 171.01 52570.03 88888.00 2015-10-20 01:33:24.910 293 11877.91 171.00 52570.04 88888.00 2015-10-20 01:33:25.410 293 11877.92 171.04 52570.06 88888.00 2015-10-20 01:33:25.910 293 11877.89 171.05 52570.07 88888.00 2015-10-20 01:33:26.410 293 11877.82 171.06 52570.04 88888.00 2015-10-20 01:33:26.910 293 11877.84 171.05 52569.99 88888.00 2015-10-20 01:33:27.410 293 11877.88 171.04 52569.99 88888.00 2015-10-20 01:33:27.910 293 11877.86 171.05 52570.05 88888.00 2015-10-20 01:33:28.410 293 11877.82 171.05 52570.06 88888.00 2015-10-20 01:33:28.910 293 11877.80 171.04 52570.04 88888.00 2015-10-20 01:33:29.410 293 11877.75 171.05 52570.05 88888.00 2015-10-20 01:33:29.910 293 11877.77 171.07 52570.03 88888.00 2015-10-20 01:33:30.410 293 11877.79 171.09 52569.99 88888.00 2015-10-20 01:33:30.910 293 11877.77 171.10 52570.01 88888.00 2015-10-20 01:33:31.410 293 11877.78 171.06 52570.03 88888.00 2015-10-20 01:33:31.910 293 11877.80 171.07 52570.03 88888.00 2015-10-20 01:33:32.410 293 11877.84 171.07 52570.03 88888.00 2015-10-20 01:33:32.910 293 11877.84 171.11 52570.02 88888.00 2015-10-20 01:33:33.410 293 11877.80 171.11 52570.02 88888.00 2015-10-20 01:33:33.910 293 11877.78 171.08 52569.99 88888.00 2015-10-20 01:33:34.410 293 11877.75 171.10 52569.99 88888.00 2015-10-20 01:33:34.910 293 11877.79 171.13 52570.01 88888.00 2015-10-20 01:33:35.410 293 11877.80 171.11 52570.02 88888.00 2015-10-20 01:33:35.910 293 11877.74 171.13 52570.03 88888.00 2015-10-20 01:33:36.410 293 11877.77 171.15 52570.01 88888.00 2015-10-20 01:33:36.910 293 11877.79 171.16 52570.02 88888.00 2015-10-20 01:33:37.410 293 11877.77 171.18 52570.04 88888.00 2015-10-20 01:33:37.910 293 11877.79 171.19 52570.04 88888.00 2015-10-20 01:33:38.411 293 11877.77 171.17 52570.04 88888.00 2015-10-20 01:33:38.911 293 11877.72 171.18 52570.04 88888.00 2015-10-20 01:33:39.411 293 11877.73 171.24 52570.04 88888.00 2015-10-20 01:33:39.911 293 11877.75 171.25 52570.06 88888.00 2015-10-20 01:33:40.411 293 11877.77 171.24 52570.05 88888.00 2015-10-20 01:33:40.911 293 11877.82 171.26 52570.05 88888.00 2015-10-20 01:33:41.411 293 11877.83 171.26 52570.04 88888.00 2015-10-20 01:33:41.911 293 11877.84 171.30 52570.01 88888.00 2015-10-20 01:33:42.411 293 11877.82 171.29 52570.02 88888.00 2015-10-20 01:33:42.911 293 11877.86 171.29 52570.02 88888.00 2015-10-20 01:33:43.411 293 11877.84 171.32 52570.06 88888.00 2015-10-20 01:33:43.911 293 11877.82 171.32 52570.05 88888.00 2015-10-20 01:33:44.411 293 11877.81 171.37 52570.05 88888.00 2015-10-20 01:33:44.911 293 11877.80 171.37 52570.05 88888.00 2015-10-20 01:33:45.411 293 11877.82 171.38 52570.05 88888.00 2015-10-20 01:33:45.911 293 11877.83 171.38 52570.04 88888.00 2015-10-20 01:33:46.411 293 11877.84 171.39 52570.04 88888.00 2015-10-20 01:33:46.911 293 11877.84 171.40 52570.06 88888.00 2015-10-20 01:33:47.411 293 11877.88 171.38 52570.05 88888.00 2015-10-20 01:33:47.911 293 11877.84 171.43 52569.99 88888.00 2015-10-20 01:33:48.411 293 11877.88 171.46 52570.01 88888.00 2015-10-20 01:33:48.911 293 11877.89 171.47 52570.01 88888.00 2015-10-20 01:33:49.411 293 11877.88 171.47 52570.03 88888.00 2015-10-20 01:33:49.911 293 11877.91 171.49 52570.10 88888.00 2015-10-20 01:33:50.411 293 11877.89 171.55 52570.09 88888.00 2015-10-20 01:33:50.911 293 11877.91 171.56 52570.05 88888.00 2015-10-20 01:33:51.411 293 11877.93 171.55 52569.99 88888.00 2015-10-20 01:33:51.911 293 11877.90 171.56 52569.99 88888.00 2015-10-20 01:33:52.411 293 11877.88 171.59 52570.03 88888.00 2015-10-20 01:33:52.911 293 11877.87 171.61 52570.04 88888.00 2015-10-20 01:33:53.411 293 11877.90 171.64 52570.02 88888.00 2015-10-20 01:33:53.911 293 11877.92 171.65 52570.05 88888.00 2015-10-20 01:33:54.411 293 11877.93 171.66 52570.06 88888.00 2015-10-20 01:33:54.911 293 11877.95 171.65 52570.05 88888.00 2015-10-20 01:33:55.411 293 11877.98 171.64 52570.03 88888.00 2015-10-20 01:33:55.911 293 11877.99 171.68 52570.02 88888.00 2015-10-20 01:33:56.411 293 11878.00 171.71 52570.02 88888.00 2015-10-20 01:33:56.911 293 11877.99 171.69 52570.03 88888.00 2015-10-20 01:33:57.411 293 11877.97 171.73 52570.04 88888.00 2015-10-20 01:33:57.911 293 11877.99 171.73 52570.02 88888.00 2015-10-20 01:33:58.411 293 11878.01 171.76 52570.02 88888.00 2015-10-20 01:33:58.911 293 11878.07 171.78 52570.03 88888.00 2015-10-20 01:33:59.411 293 11878.07 171.78 52570.03 88888.00 2015-10-20 01:33:59.911 293 11878.07 171.78 52570.05 88888.00 2015-10-20 01:34:00.411 293 11878.10 171.76 52570.05 88888.00 2015-10-20 01:34:00.911 293 11878.12 171.83 52570.04 88888.00 2015-10-20 01:34:01.411 293 11878.12 171.84 52570.04 88888.00 2015-10-20 01:34:01.911 293 11878.12 171.83 52570.09 88888.00 2015-10-20 01:34:02.411 293 11878.13 171.83 52570.09 88888.00 2015-10-20 01:34:02.911 293 11878.09 171.85 52570.05 88888.00 2015-10-20 01:34:03.411 293 11878.13 171.83 52570.06 88888.00 2015-10-20 01:34:03.911 293 11878.17 171.86 52570.12 88888.00 2015-10-20 01:34:04.411 293 11878.17 171.84 52570.11 88888.00 2015-10-20 01:34:04.911 293 11878.10 171.84 52570.06 88888.00 2015-10-20 01:34:05.411 293 11878.12 171.87 52570.03 88888.00 2015-10-20 01:34:05.911 293 11878.18 171.87 52570.04 88888.00 2015-10-20 01:34:06.411 293 11878.21 171.91 52570.04 88888.00 2015-10-20 01:34:06.911 293 11878.19 171.93 52570.07 88888.00 2015-10-20 01:34:07.411 293 11878.19 171.93 52570.10 88888.00 2015-10-20 01:34:07.911 293 11878.22 171.92 52570.06 88888.00 2015-10-20 01:34:08.411 293 11878.21 171.93 52570.05 88888.00 2015-10-20 01:34:08.911 293 11878.18 171.93 52570.05 88888.00 2015-10-20 01:34:09.411 293 11878.19 171.93 52570.09 88888.00 2015-10-20 01:34:09.911 293 11878.22 171.92 52570.07 88888.00 2015-10-20 01:34:10.411 293 11878.22 171.93 52570.11 88888.00 2015-10-20 01:34:10.911 293 11878.19 171.93 52570.14 88888.00 2015-10-20 01:34:11.411 293 11878.22 171.94 52570.12 88888.00 2015-10-20 01:34:11.911 293 11878.24 171.92 52570.09 88888.00 2015-10-20 01:34:12.411 293 11878.23 171.93 52570.13 88888.00 2015-10-20 01:34:12.911 293 11878.16 171.94 52570.13 88888.00 2015-10-20 01:34:13.411 293 11878.16 171.93 52570.13 88888.00 2015-10-20 01:34:13.911 293 11878.14 171.91 52570.13 88888.00 2015-10-20 01:34:14.411 293 11878.13 171.93 52570.11 88888.00 2015-10-20 01:34:14.911 293 11878.10 171.93 52570.06 88888.00 2015-10-20 01:34:15.411 293 11878.14 171.93 52570.09 88888.00 2015-10-20 01:34:15.911 293 11878.17 171.92 52570.07 88888.00 2015-10-20 01:34:16.411 293 11878.17 171.88 52570.04 88888.00 2015-10-20 01:34:16.911 293 11878.13 171.88 52570.04 88888.00 2015-10-20 01:34:17.411 293 11878.14 171.88 52570.07 88888.00 2015-10-20 01:34:17.911 293 11878.13 171.92 52570.07 88888.00 2015-10-20 01:34:18.411 293 11878.12 171.93 52570.11 88888.00 2015-10-20 01:34:18.911 293 11878.15 171.90 52570.11 88888.00 2015-10-20 01:34:19.411 293 11878.18 171.87 52570.07 88888.00 2015-10-20 01:34:19.911 293 11878.16 171.83 52570.06 88888.00 2015-10-20 01:34:20.411 293 11878.15 171.83 52570.04 88888.00 2015-10-20 01:34:20.911 293 11878.12 171.85 52570.05 88888.00 2015-10-20 01:34:21.411 293 11878.09 171.88 52570.09 88888.00 2015-10-20 01:34:21.911 293 11878.02 171.87 52570.07 88888.00 2015-10-20 01:34:22.411 293 11878.02 171.88 52570.04 88888.00 2015-10-20 01:34:22.911 293 11878.02 171.86 52570.06 88888.00 2015-10-20 01:34:23.411 293 11878.01 171.85 52570.09 88888.00 2015-10-20 01:34:23.911 293 11877.98 171.84 52570.09 88888.00 2015-10-20 01:34:24.411 293 11877.99 171.81 52570.03 88888.00 2015-10-20 01:34:24.911 293 11878.02 171.82 52570.02 88888.00 2015-10-20 01:34:25.411 293 11878.07 171.87 52570.04 88888.00 2015-10-20 01:34:25.911 293 11878.05 171.88 52570.10 88888.00 2015-10-20 01:34:26.411 293 11878.04 171.87 52570.11 88888.00 2015-10-20 01:34:26.911 293 11878.04 171.84 52570.10 88888.00 2015-10-20 01:34:27.411 293 11878.01 171.87 52570.07 88888.00 2015-10-20 01:34:27.911 293 11878.02 171.86 52570.07 88888.00 2015-10-20 01:34:28.411 293 11878.00 171.91 52570.07 88888.00 2015-10-20 01:34:28.911 293 11877.97 171.93 52570.07 88888.00 2015-10-20 01:34:29.411 293 11877.96 171.92 52570.09 88888.00 2015-10-20 01:34:29.911 293 11877.98 171.92 52570.12 88888.00 2015-10-20 01:34:30.411 293 11877.99 171.92 52570.12 88888.00 2015-10-20 01:34:30.911 293 11877.97 171.93 52570.10 88888.00 2015-10-20 01:34:31.411 293 11877.91 171.95 52570.10 88888.00 2015-10-20 01:34:31.911 293 11877.89 171.96 52570.14 88888.00 2015-10-20 01:34:32.411 293 11877.83 171.92 52570.13 88888.00 2015-10-20 01:34:32.911 293 11877.83 171.91 52570.12 88888.00 2015-10-20 01:34:33.411 293 11877.88 171.93 52570.13 88888.00 2015-10-20 01:34:33.911 293 11877.90 171.93 52570.13 88888.00 2015-10-20 01:34:34.411 293 11877.86 171.94 52570.13 88888.00 2015-10-20 01:34:34.911 293 11877.88 171.90 52570.13 88888.00 2015-10-20 01:34:35.411 293 11877.89 171.92 52570.16 88888.00 2015-10-20 01:34:35.911 293 11877.88 171.92 52570.12 88888.00 2015-10-20 01:34:36.411 293 11877.88 171.92 52570.10 88888.00 2015-10-20 01:34:36.911 293 11877.89 171.87 52570.10 88888.00 2015-10-20 01:34:37.411 293 11877.87 171.86 52570.09 88888.00 2015-10-20 01:34:37.911 293 11877.90 171.85 52570.10 88888.00 2015-10-20 01:34:38.411 293 11877.87 171.84 52570.06 88888.00 2015-10-20 01:34:38.911 293 11877.83 171.84 52570.07 88888.00 2015-10-20 01:34:39.411 293 11877.75 171.83 52570.11 88888.00 2015-10-20 01:34:39.911 293 11877.74 171.85 52570.10 88888.00 2015-10-20 01:34:40.411 293 11877.78 171.82 52570.07 88888.00 2015-10-20 01:34:40.911 293 11877.79 171.82 52570.10 88888.00 2015-10-20 01:34:41.411 293 11877.77 171.85 52570.06 88888.00 2015-10-20 01:34:41.911 293 11877.74 171.86 52569.99 88888.00 2015-10-20 01:34:42.411 293 11877.74 171.85 52569.97 88888.00 2015-10-20 01:34:42.911 293 11877.71 171.85 52570.01 88888.00 2015-10-20 01:34:43.411 293 11877.73 171.87 52570.05 88888.00 2015-10-20 01:34:43.911 293 11877.69 171.90 52570.05 88888.00 2015-10-20 01:34:44.411 293 11877.62 171.85 52570.06 88888.00 2015-10-20 01:34:44.911 293 11877.63 171.85 52570.09 88888.00 2015-10-20 01:34:45.411 293 11877.62 171.85 52570.05 88888.00 2015-10-20 01:34:45.911 293 11877.60 171.87 52570.04 88888.00 2015-10-20 01:34:46.411 293 11877.66 171.92 52570.09 88888.00 2015-10-20 01:34:46.911 293 11877.72 171.85 52570.09 88888.00 2015-10-20 01:34:47.411 293 11877.70 171.79 52570.06 88888.00 2015-10-20 01:34:47.911 293 11877.69 171.76 52570.04 88888.00 2015-10-20 01:34:48.411 293 11877.64 171.77 52570.04 88888.00 2015-10-20 01:34:48.911 293 11877.63 171.73 52570.05 88888.00 2015-10-20 01:34:49.411 293 11877.63 171.69 52570.09 88888.00 2015-10-20 01:34:49.911 293 11877.55 171.68 52570.09 88888.00 2015-10-20 01:34:50.411 293 11877.53 171.69 52570.07 88888.00 2015-10-20 01:34:50.911 293 11877.56 171.73 52570.04 88888.00 2015-10-20 01:34:51.411 293 11877.53 171.71 52570.05 88888.00 2015-10-20 01:34:51.911 293 11877.51 171.68 52570.05 88888.00 2015-10-20 01:34:52.411 293 11877.51 171.68 52570.05 88888.00 2015-10-20 01:34:52.911 293 11877.51 171.69 52570.04 88888.00 2015-10-20 01:34:53.411 293 11877.53 171.67 52570.06 88888.00 2015-10-20 01:34:53.911 293 11877.51 171.66 52570.09 88888.00 2015-10-20 01:34:54.411 293 11877.53 171.68 52570.11 88888.00 2015-10-20 01:34:54.911 293 11877.47 171.71 52570.05 88888.00 2015-10-20 01:34:55.411 293 11877.47 171.69 52570.06 88888.00 2015-10-20 01:34:55.911 293 11877.49 171.69 52570.09 88888.00 2015-10-20 01:34:56.411 293 11877.47 171.68 52570.09 88888.00 2015-10-20 01:34:56.911 293 11877.47 171.65 52570.09 88888.00 2015-10-20 01:34:57.411 293 11877.48 171.66 52570.06 88888.00 2015-10-20 01:34:57.911 293 11877.48 171.68 52570.09 88888.00 2015-10-20 01:34:58.411 293 11877.44 171.68 52570.10 88888.00 2015-10-20 01:34:58.911 293 11877.43 171.66 52570.10 88888.00 2015-10-20 01:34:59.411 293 11877.47 171.66 52570.04 88888.00 2015-10-20 01:34:59.911 293 11877.44 171.66 52570.07 88888.00 2015-10-20 01:35:00.411 293 11877.45 171.65 52570.12 88888.00 2015-10-20 01:35:00.911 293 11877.45 171.65 52570.13 88888.00 2015-10-20 01:35:01.411 293 11877.42 171.63 52570.12 88888.00 2015-10-20 01:35:01.911 293 11877.43 171.62 52570.10 88888.00 2015-10-20 01:35:02.411 293 11877.42 171.62 52570.09 88888.00 2015-10-20 01:35:02.911 293 11877.42 171.59 52570.05 88888.00 2015-10-20 01:35:03.411 293 11877.42 171.61 52570.06 88888.00 2015-10-20 01:35:03.911 293 11877.43 171.57 52570.10 88888.00 2015-10-20 01:35:04.411 293 11877.43 171.59 52570.07 88888.00 2015-10-20 01:35:04.911 293 11877.47 171.59 52570.05 88888.00 2015-10-20 01:35:05.411 293 11877.51 171.63 52570.05 88888.00 2015-10-20 01:35:05.911 293 11877.48 171.66 52570.05 88888.00 2015-10-20 01:35:06.411 293 11877.47 171.63 52570.05 88888.00 2015-10-20 01:35:06.911 293 11877.46 171.58 52570.04 88888.00 2015-10-20 01:35:07.411 293 11877.48 171.59 52570.04 88888.00 2015-10-20 01:35:07.911 293 11877.46 171.57 52570.02 88888.00 2015-10-20 01:35:08.411 293 11877.48 171.58 52570.07 88888.00 2015-10-20 01:35:08.911 293 11877.46 171.55 52570.05 88888.00 2015-10-20 01:35:09.411 293 11877.48 171.52 52570.02 88888.00 2015-10-20 01:35:09.911 293 11877.47 171.52 52570.03 88888.00 2015-10-20 01:35:10.411 293 11877.45 171.47 52570.07 88888.00 2015-10-20 01:35:10.911 293 11877.46 171.47 52570.11 88888.00 2015-10-20 01:35:11.411 293 11877.47 171.46 52570.09 88888.00 2015-10-20 01:35:11.911 293 11877.53 171.43 52570.05 88888.00 2015-10-20 01:35:12.411 293 11877.52 171.44 52570.05 88888.00 2015-10-20 01:35:12.911 293 11877.51 171.44 52570.09 88888.00 2015-10-20 01:35:13.411 293 11877.54 171.45 52570.11 88888.00 2015-10-20 01:35:13.911 293 11877.55 171.45 52570.07 88888.00 2015-10-20 01:35:14.411 293 11877.52 171.43 52570.07 88888.00 2015-10-20 01:35:14.911 293 11877.49 171.42 52570.05 88888.00 2015-10-20 01:35:15.411 293 11877.51 171.42 52570.04 88888.00 2015-10-20 01:35:15.911 293 11877.49 171.42 52570.06 88888.00 2015-10-20 01:35:16.411 293 11877.48 171.44 52570.10 88888.00 2015-10-20 01:35:16.911 293 11877.47 171.40 52570.12 88888.00 2015-10-20 01:35:17.411 293 11877.48 171.37 52570.07 88888.00 2015-10-20 01:35:17.911 293 11877.47 171.40 52570.05 88888.00 2015-10-20 01:35:18.411 293 11877.44 171.38 52570.05 88888.00 2015-10-20 01:35:18.911 293 11877.44 171.35 52570.04 88888.00 2015-10-20 01:35:19.411 293 11877.46 171.34 52570.03 88888.00 2015-10-20 01:35:19.911 293 11877.46 171.34 52570.05 88888.00 2015-10-20 01:35:20.411 293 11877.46 171.33 52570.07 88888.00 2015-10-20 01:35:20.911 293 11877.42 171.33 52570.07 88888.00 2015-10-20 01:35:21.411 293 11877.37 171.33 52570.09 88888.00 2015-10-20 01:35:21.911 293 11877.39 171.34 52570.09 88888.00 2015-10-20 01:35:22.411 293 11877.38 171.34 52570.05 88888.00 2015-10-20 01:35:22.911 293 11877.37 171.38 52570.04 88888.00 2015-10-20 01:35:23.411 293 11877.39 171.38 52570.09 88888.00 2015-10-20 01:35:23.911 293 11877.39 171.36 52570.13 88888.00 2015-10-20 01:35:24.411 293 11877.39 171.36 52570.09 88888.00 2015-10-20 01:35:24.911 293 11877.38 171.37 52570.12 88888.00 2015-10-20 01:35:25.411 293 11877.40 171.37 52570.15 88888.00 2015-10-20 01:35:25.911 293 11877.38 171.36 52570.13 88888.00 2015-10-20 01:35:26.411 293 11877.39 171.37 52570.10 88888.00 2015-10-20 01:35:26.911 293 11877.38 171.34 52570.10 88888.00 2015-10-20 01:35:27.411 293 11877.38 171.35 52570.11 88888.00 2015-10-20 01:35:27.911 293 11877.37 171.37 52570.10 88888.00 2015-10-20 01:35:28.411 293 11877.35 171.40 52570.10 88888.00 2015-10-20 01:35:28.911 293 11877.36 171.47 52570.09 88888.00 2015-10-20 01:35:29.411 293 11877.35 171.53 52570.10 88888.00 2015-10-20 01:35:29.911 293 11877.31 171.52 52570.07 88888.00 2015-10-20 01:35:30.411 293 11877.30 171.46 52570.05 88888.00 2015-10-20 01:35:30.911 293 11877.34 171.45 52570.07 88888.00 2015-10-20 01:35:31.411 293 11877.33 171.46 52570.10 88888.00 2015-10-20 01:35:31.911 293 11877.35 171.48 52570.10 88888.00 2015-10-20 01:35:32.411 293 11877.38 171.47 52570.11 88888.00 2015-10-20 01:35:32.911 293 11877.35 171.47 52570.10 88888.00 2015-10-20 01:35:33.411 293 11877.37 171.53 52570.11 88888.00 2015-10-20 01:35:33.911 293 11877.31 171.54 52570.11 88888.00 2015-10-20 01:35:34.411 293 11877.31 171.54 52570.07 88888.00 2015-10-20 01:35:34.911 293 11877.31 171.55 52570.05 88888.00 2015-10-20 01:35:35.411 293 11877.34 171.59 52570.04 88888.00 2015-10-20 01:35:35.911 293 11877.35 171.59 52570.06 88888.00 2015-10-20 01:35:36.411 293 11877.31 171.58 52570.07 88888.00 2015-10-20 01:35:36.911 293 11877.31 171.55 52570.10 88888.00 2015-10-20 01:35:37.411 293 11877.28 171.54 52570.07 88888.00 2015-10-20 01:35:37.911 293 11877.27 171.57 52570.10 88888.00 2015-10-20 01:35:38.411 293 11877.26 171.62 52570.10 88888.00 2015-10-20 01:35:38.911 293 11877.26 171.58 52570.07 88888.00 2015-10-20 01:35:39.411 293 11877.27 171.54 52570.11 88888.00 2015-10-20 01:35:39.911 293 11877.28 171.52 52570.11 88888.00 2015-10-20 01:35:40.411 293 11877.31 171.53 52570.12 88888.00 2015-10-20 01:35:40.911 293 11877.31 171.56 52570.11 88888.00 2015-10-20 01:35:41.411 293 11877.34 171.55 52570.13 88888.00 2015-10-20 01:35:41.911 293 11877.34 171.53 52570.14 88888.00 2015-10-20 01:35:42.411 293 11877.35 171.53 52570.13 88888.00 2015-10-20 01:35:42.911 293 11877.33 171.53 52570.13 88888.00 2015-10-20 01:35:43.411 293 11877.35 171.56 52570.12 88888.00 2015-10-20 01:35:43.911 293 11877.36 171.55 52570.09 88888.00 2015-10-20 01:35:44.411 293 11877.34 171.54 52570.09 88888.00 2015-10-20 01:35:44.911 293 11877.31 171.52 52570.09 88888.00 2015-10-20 01:35:45.411 293 11877.37 171.55 52570.06 88888.00 2015-10-20 01:35:45.911 293 11877.38 171.55 52570.03 88888.00 2015-10-20 01:35:46.411 293 11877.40 171.50 52570.02 88888.00 2015-10-20 01:35:46.911 293 11877.37 171.47 52570.03 88888.00 2015-10-20 01:35:47.411 293 11877.31 171.48 52570.04 88888.00 2015-10-20 01:35:47.911 293 11877.30 171.52 52570.04 88888.00 2015-10-20 01:35:48.411 293 11877.34 171.48 52570.02 88888.00 2015-10-20 01:35:48.911 293 11877.40 171.47 52570.01 88888.00 2015-10-20 01:35:49.411 293 11877.43 171.50 52569.99 88888.00 2015-10-20 01:35:49.911 293 11877.44 171.48 52569.99 88888.00 2015-10-20 01:35:50.411 293 11877.39 171.46 52570.04 88888.00 2015-10-20 01:35:50.911 293 11877.39 171.44 52569.98 88888.00 2015-10-20 01:35:51.411 293 11877.42 171.46 52569.97 88888.00 2015-10-20 01:35:51.911 293 11877.38 171.47 52569.99 88888.00 2015-10-20 01:35:52.411 293 11877.40 171.47 52569.99 88888.00 2015-10-20 01:35:52.911 293 11877.43 171.52 52569.99 88888.00 2015-10-20 01:35:53.411 293 11877.39 171.53 52570.03 88888.00 2015-10-20 01:35:53.911 293 11877.39 171.48 52569.99 88888.00 2015-10-20 01:35:54.411 293 11877.42 171.47 52570.02 88888.00 2015-10-20 01:35:54.911 293 11877.47 171.49 52570.03 88888.00 2015-10-20 01:35:55.411 293 11877.49 171.49 52570.03 88888.00 2015-10-20 01:35:55.911 293 11877.47 171.52 52570.03 88888.00 2015-10-20 01:35:56.411 293 11877.51 171.55 52570.02 88888.00 2015-10-20 01:35:56.911 293 11877.52 171.56 52570.01 88888.00 2015-10-20 01:35:57.411 293 11877.52 171.57 52570.03 88888.00 2015-10-20 01:35:57.911 293 11877.47 171.59 52570.02 88888.00 2015-10-20 01:35:58.411 293 11877.52 171.57 52570.02 88888.00 2015-10-20 01:35:58.911 293 11877.53 171.57 52569.98 88888.00 2015-10-20 01:35:59.411 293 11877.47 171.61 52570.02 88888.00 2015-10-20 01:35:59.911 293 11877.46 171.56 52570.06 88888.00 2015-10-20 01:36:00.411 293 11877.46 171.54 52570.06 88888.00 2015-10-20 01:36:00.911 293 11877.46 171.58 52570.03 88888.00 2015-10-20 01:36:01.411 293 11877.39 171.65 52570.05 88888.00 2015-10-20 01:36:01.911 293 11877.38 171.65 52570.07 88888.00 2015-10-20 01:36:02.411 293 11877.43 171.67 52570.03 88888.00 2015-10-20 01:36:02.911 293 11877.43 171.65 52569.98 88888.00 2015-10-20 01:36:03.411 293 11877.42 171.65 52569.99 88888.00 2015-10-20 01:36:03.911 293 11877.40 171.66 52569.97 88888.00 2015-10-20 01:36:04.411 293 11877.45 171.65 52569.98 88888.00 2015-10-20 01:36:04.911 293 11877.43 171.71 52570.04 88888.00 2015-10-20 01:36:05.411 293 11877.44 171.71 52570.09 88888.00 2015-10-20 01:36:05.911 293 11877.42 171.69 52570.07 88888.00 2015-10-20 01:36:06.411 293 11877.40 171.68 52570.06 88888.00 2015-10-20 01:36:06.911 293 11877.46 171.69 52570.04 88888.00 2015-10-20 01:36:07.411 293 11877.47 171.72 52569.99 88888.00 2015-10-20 01:36:07.911 293 11877.45 171.73 52570.03 88888.00 2015-10-20 01:36:08.411 293 11877.47 171.72 52570.02 88888.00 2015-10-20 01:36:08.911 293 11877.48 171.74 52570.01 88888.00 2015-10-20 01:36:09.411 293 11877.48 171.76 52570.03 88888.00 2015-10-20 01:36:09.911 293 11877.49 171.78 52570.05 88888.00 2015-10-20 01:36:10.411 293 11877.49 171.75 52570.05 88888.00 2015-10-20 01:36:10.911 293 11877.51 171.77 52570.03 88888.00 2015-10-20 01:36:11.411 293 11877.57 171.77 52570.02 88888.00 2015-10-20 01:36:11.911 293 11877.56 171.79 52570.06 88888.00 2015-10-20 01:36:12.411 293 11877.54 171.78 52570.04 88888.00 2015-10-20 01:36:12.911 293 11877.55 171.76 52570.03 88888.00 2015-10-20 01:36:13.412 293 11877.56 171.77 52570.01 88888.00 2015-10-20 01:36:13.912 293 11877.52 171.77 52570.02 88888.00 2015-10-20 01:36:14.412 293 11877.49 171.78 52570.04 88888.00 2015-10-20 01:36:14.912 293 11877.52 171.77 52570.01 88888.00 2015-10-20 01:36:15.412 293 11877.53 171.79 52570.01 88888.00 2015-10-20 01:36:15.912 293 11877.53 171.83 52570.04 88888.00 2015-10-20 01:36:16.412 293 11877.53 171.82 52570.04 88888.00 2015-10-20 01:36:16.912 293 11877.55 171.81 52570.03 88888.00 2015-10-20 01:36:17.412 293 11877.55 171.77 52570.02 88888.00 2015-10-20 01:36:17.912 293 11877.55 171.78 52570.04 88888.00 2015-10-20 01:36:18.412 293 11877.56 171.79 52570.07 88888.00 2015-10-20 01:36:18.912 293 11877.54 171.79 52570.10 88888.00 2015-10-20 01:36:19.412 293 11877.53 171.79 52570.09 88888.00 2015-10-20 01:36:19.912 293 11877.56 171.83 52570.06 88888.00 2015-10-20 01:36:20.412 293 11877.56 171.82 52570.06 88888.00 2015-10-20 01:36:20.912 293 11877.57 171.82 52570.07 88888.00 2015-10-20 01:36:21.412 293 11877.54 171.82 52570.13 88888.00 2015-10-20 01:36:21.912 293 11877.54 171.81 52570.13 88888.00 2015-10-20 01:36:22.412 293 11877.52 171.83 52570.10 88888.00 2015-10-20 01:36:22.912 293 11877.57 171.81 52570.11 88888.00 2015-10-20 01:36:23.412 293 11877.58 171.82 52570.15 88888.00 2015-10-20 01:36:23.912 293 11877.61 171.84 52570.14 88888.00 2015-10-20 01:36:24.412 293 11877.62 171.87 52570.15 88888.00 2015-10-20 01:36:24.912 293 11877.61 171.88 52570.16 88888.00 2015-10-20 01:36:25.412 293 11877.64 171.88 52570.21 88888.00 2015-10-20 01:36:25.912 293 11877.64 171.87 52570.16 88888.00 2015-10-20 01:36:26.412 293 11877.65 171.88 52570.19 88888.00 2015-10-20 01:36:26.912 293 11877.62 171.88 52570.20 88888.00 2015-10-20 01:36:27.412 293 11877.61 171.90 52570.18 88888.00 2015-10-20 01:36:27.912 293 11877.62 171.93 52570.18 88888.00 2015-10-20 01:36:28.412 293 11877.58 171.95 52570.18 88888.00 2015-10-20 01:36:28.912 293 11877.58 172.00 52570.19 88888.00 2015-10-20 01:36:29.412 293 11877.57 172.01 52570.16 88888.00 2015-10-20 01:36:29.912 293 11877.56 172.06 52570.13 88888.00 2015-10-20 01:36:30.412 293 11877.60 172.10 52570.13 88888.00 2015-10-20 01:36:30.912 293 11877.63 172.07 52570.16 88888.00 2015-10-20 01:36:31.412 293 11877.58 172.05 52570.16 88888.00 2015-10-20 01:36:31.912 293 11877.57 172.07 52570.15 88888.00 2015-10-20 01:36:32.412 293 11877.58 172.02 52570.16 88888.00 2015-10-20 01:36:32.912 293 11877.55 172.06 52570.18 88888.00 2015-10-20 01:36:33.412 293 11877.55 172.06 52570.19 88888.00 2015-10-20 01:36:33.912 293 11877.61 172.07 52570.21 88888.00 2015-10-20 01:36:34.412 293 11877.63 172.06 52570.21 88888.00 2015-10-20 01:36:34.912 293 11877.64 172.07 52570.19 88888.00 2015-10-20 01:36:35.412 293 11877.63 172.10 52570.16 88888.00 2015-10-20 01:36:35.912 293 11877.61 172.08 52570.16 88888.00 2015-10-20 01:36:36.412 293 11877.58 172.10 52570.16 88888.00 2015-10-20 01:36:36.912 293 11877.57 172.14 52570.16 88888.00 2015-10-20 01:36:37.412 293 11877.58 172.14 52570.18 88888.00 2015-10-20 01:36:37.912 293 11877.57 172.12 52570.16 88888.00 2015-10-20 01:36:38.412 293 11877.65 172.14 52570.16 88888.00 2015-10-20 01:36:38.912 293 11877.66 172.14 52570.16 88888.00 2015-10-20 01:36:39.412 293 11877.61 172.15 52570.18 88888.00 2015-10-20 01:36:39.912 293 11877.60 172.16 52570.16 88888.00 2015-10-20 01:36:40.412 293 11877.58 172.20 52570.18 88888.00 2015-10-20 01:36:40.912 293 11877.62 172.19 52570.20 88888.00 2015-10-20 01:36:41.412 293 11877.69 172.19 52570.19 88888.00 2015-10-20 01:36:41.912 293 11877.69 172.23 52570.15 88888.00 2015-10-20 01:36:42.412 293 11877.66 172.23 52570.16 88888.00 2015-10-20 01:36:42.912 293 11877.63 172.24 52570.19 88888.00 2015-10-20 01:36:43.412 293 11877.63 172.24 52570.19 88888.00 2015-10-20 01:36:43.912 293 11877.61 172.26 52570.21 88888.00 2015-10-20 01:36:44.412 293 11877.60 172.30 52570.20 88888.00 2015-10-20 01:36:44.912 293 11877.58 172.33 52570.20 88888.00 2015-10-20 01:36:45.412 293 11877.57 172.36 52570.22 88888.00 2015-10-20 01:36:45.912 293 11877.58 172.33 52570.23 88888.00 2015-10-20 01:36:46.412 293 11877.60 172.33 52570.22 88888.00 2015-10-20 01:36:46.912 293 11877.55 172.35 52570.22 88888.00 2015-10-20 01:36:47.412 293 11877.51 172.37 52570.21 88888.00 2015-10-20 01:36:47.912 293 11877.52 172.40 52570.18 88888.00 2015-10-20 01:36:48.412 293 11877.52 172.42 52570.18 88888.00 2015-10-20 01:36:48.912 293 11877.51 172.45 52570.18 88888.00 2015-10-20 01:36:49.412 293 11877.48 172.40 52570.19 88888.00 2015-10-20 01:36:49.912 293 11877.44 172.39 52570.21 88888.00 2015-10-20 01:36:50.412 293 11877.39 172.43 52570.20 88888.00 2015-10-20 01:36:50.912 293 11877.38 172.50 52570.21 88888.00 2015-10-20 01:36:51.412 293 11877.40 172.54 52570.22 88888.00 2015-10-20 01:36:51.912 293 11877.44 172.52 52570.22 88888.00 2015-10-20 01:36:52.412 293 11877.46 172.54 52570.24 88888.00 2015-10-20 01:36:52.912 293 11877.48 172.58 52570.27 88888.00 2015-10-20 01:36:53.412 293 11877.55 172.54 52570.27 88888.00 2015-10-20 01:36:53.912 293 11877.55 172.52 52570.24 88888.00 2015-10-20 01:36:54.412 293 11877.55 172.51 52570.23 88888.00 2015-10-20 01:36:54.912 293 11877.52 172.52 52570.22 88888.00 2015-10-20 01:36:55.412 293 11877.48 172.49 52570.22 88888.00 2015-10-20 01:36:55.912 293 11877.51 172.52 52570.24 88888.00 2015-10-20 01:36:56.412 293 11877.53 172.60 52570.27 88888.00 2015-10-20 01:36:56.912 293 11877.53 172.62 52570.25 88888.00 2015-10-20 01:36:57.412 293 11877.53 172.63 52570.30 88888.00 2015-10-20 01:36:57.912 293 11877.53 172.62 52570.27 88888.00 2015-10-20 01:36:58.412 293 11877.54 172.60 52570.30 88888.00 2015-10-20 01:36:58.912 293 11877.54 172.60 52570.28 88888.00 2015-10-20 01:36:59.412 293 11877.56 172.63 52570.24 88888.00 2015-10-20 01:36:59.912 293 11877.60 172.61 52570.23 88888.00 2015-10-20 01:37:00.412 293 11877.58 172.58 52570.25 88888.00 2015-10-20 01:37:00.912 293 11877.57 172.58 52570.23 88888.00 2015-10-20 01:37:01.412 293 11877.56 172.58 52570.23 88888.00 2015-10-20 01:37:01.912 293 11877.55 172.56 52570.25 88888.00 2015-10-20 01:37:02.412 293 11877.57 172.62 52570.29 88888.00 2015-10-20 01:37:02.912 293 11877.53 172.61 52570.25 88888.00 2015-10-20 01:37:03.412 293 11877.49 172.61 52570.22 88888.00 2015-10-20 01:37:03.912 293 11877.51 172.61 52570.22 88888.00 2015-10-20 01:37:04.412 293 11877.49 172.59 52570.23 88888.00 2015-10-20 01:37:04.912 293 11877.46 172.60 52570.21 88888.00 2015-10-20 01:37:05.412 293 11877.45 172.60 52570.23 88888.00 2015-10-20 01:37:05.912 293 11877.49 172.61 52570.23 88888.00 2015-10-20 01:37:06.412 293 11877.54 172.62 52570.22 88888.00 2015-10-20 01:37:06.912 293 11877.55 172.62 52570.25 88888.00 2015-10-20 01:37:07.412 293 11877.53 172.61 52570.27 88888.00 2015-10-20 01:37:07.912 293 11877.54 172.60 52570.25 88888.00 2015-10-20 01:37:08.412 293 11877.47 172.61 52570.23 88888.00 2015-10-20 01:37:08.912 293 11877.46 172.61 52570.23 88888.00 2015-10-20 01:37:09.412 293 11877.51 172.61 52570.27 88888.00 2015-10-20 01:37:09.912 293 11877.53 172.61 52570.27 88888.00 2015-10-20 01:37:10.412 293 11877.54 172.55 52570.16 88888.00 2015-10-20 01:37:10.912 293 11877.53 172.53 52570.14 88888.00 2015-10-20 01:37:11.412 293 11877.53 172.51 52570.16 88888.00 2015-10-20 01:37:11.912 293 11877.57 172.48 52570.15 88888.00 2015-10-20 01:37:12.412 293 11877.55 172.52 52570.13 88888.00 2015-10-20 01:37:12.912 293 11877.53 172.56 52570.13 88888.00 2015-10-20 01:37:13.412 293 11877.53 172.56 52570.11 88888.00 2015-10-20 01:37:13.912 293 11877.52 172.53 52570.14 88888.00 2015-10-20 01:37:14.412 293 11877.52 172.50 52570.13 88888.00 2015-10-20 01:37:14.912 293 11877.48 172.50 52570.13 88888.00 2015-10-20 01:37:15.412 293 11877.48 172.50 52570.15 88888.00 2015-10-20 01:37:15.912 293 11877.48 172.48 52570.14 88888.00 2015-10-20 01:37:16.412 293 11877.49 172.46 52570.13 88888.00 2015-10-20 01:37:16.912 293 11877.52 172.45 52570.10 88888.00 2015-10-20 01:37:17.412 293 11877.48 172.48 52570.07 88888.00 2015-10-20 01:37:17.912 293 11877.47 172.49 52570.04 88888.00 2015-10-20 01:37:18.412 293 11877.51 172.45 52570.04 88888.00 2015-10-20 01:37:18.912 293 11877.53 172.41 52570.06 88888.00 2015-10-20 01:37:19.412 293 11877.53 172.42 52570.07 88888.00 2015-10-20 01:37:19.912 293 11877.56 172.41 52570.05 88888.00 2015-10-20 01:37:20.412 293 11877.54 172.39 52570.05 88888.00 2015-10-20 01:37:20.912 293 11877.53 172.37 52570.04 88888.00 2015-10-20 01:37:21.412 293 11877.52 172.37 52570.06 88888.00 2015-10-20 01:37:21.912 293 11877.48 172.44 52570.03 88888.00 2015-10-20 01:37:22.412 293 11877.46 172.40 52569.99 88888.00 2015-10-20 01:37:22.912 293 11877.45 172.39 52570.02 88888.00 2015-10-20 01:37:23.412 293 11877.47 172.37 52570.05 88888.00 2015-10-20 01:37:23.912 293 11877.46 172.35 52570.04 88888.00 2015-10-20 01:37:24.412 293 11877.44 172.30 52570.01 88888.00 2015-10-20 01:37:24.912 293 11877.45 172.27 52569.99 88888.00 2015-10-20 01:37:25.412 293 11877.37 172.26 52570.02 88888.00 2015-10-20 01:37:25.912 293 11877.40 172.23 52570.03 88888.00 2015-10-20 01:37:26.412 293 11877.40 172.19 52570.01 88888.00 2015-10-20 01:37:26.912 293 11877.37 172.19 52570.01 88888.00 2015-10-20 01:37:27.412 293 11877.36 172.20 52570.04 88888.00 2015-10-20 01:37:27.912 293 11877.35 172.19 52570.04 88888.00 2015-10-20 01:37:28.412 293 11877.36 172.13 52570.02 88888.00 2015-10-20 01:37:28.912 293 11877.36 172.14 52570.01 88888.00 2015-10-20 01:37:29.412 293 11877.37 172.15 52570.04 88888.00 2015-10-20 01:37:29.912 293 11877.34 172.11 52570.03 88888.00 2015-10-20 01:37:30.412 293 11877.31 172.05 52570.01 88888.00 2015-10-20 01:37:30.912 293 11877.33 172.05 52570.02 88888.00 2015-10-20 01:37:31.412 293 11877.33 172.03 52569.97 88888.00 2015-10-20 01:37:31.912 293 11877.36 172.03 52569.99 88888.00 2015-10-20 01:37:32.412 293 11877.31 172.02 52570.02 88888.00 2015-10-20 01:37:32.912 293 11877.30 172.04 52570.04 88888.00 2015-10-20 01:37:33.412 293 11877.27 172.06 52570.01 88888.00 2015-10-20 01:37:33.912 293 11877.22 172.04 52570.01 88888.00 2015-10-20 01:37:34.412 293 11877.22 172.03 52570.02 88888.00 2015-10-20 01:37:34.912 293 11877.21 172.04 52570.06 88888.00 2015-10-20 01:37:35.412 293 11877.20 172.05 52570.09 88888.00 2015-10-20 01:37:35.912 293 11877.21 172.05 52570.04 88888.00 2015-10-20 01:37:36.412 293 11877.18 172.04 52570.03 88888.00 2015-10-20 01:37:36.912 293 11877.17 172.01 52570.06 88888.00 2015-10-20 01:37:37.412 293 11877.14 171.95 52570.03 88888.00 2015-10-20 01:37:37.912 293 11877.14 171.93 52569.99 88888.00 2015-10-20 01:37:38.412 293 11877.12 171.95 52570.02 88888.00 2015-10-20 01:37:38.912 293 11877.12 171.95 52569.99 88888.00 2015-10-20 01:37:39.412 293 11877.12 171.94 52570.01 88888.00 2015-10-20 01:37:39.912 293 11877.11 171.97 52570.02 88888.00 2015-10-20 01:37:40.412 293 11877.08 171.97 52570.02 88888.00 2015-10-20 01:37:40.912 293 11877.05 171.94 52569.99 88888.00 2015-10-20 01:37:41.412 293 11877.04 171.88 52569.96 88888.00 2015-10-20 01:37:41.912 293 11877.03 171.82 52569.97 88888.00 2015-10-20 01:37:42.412 293 11877.03 171.82 52569.98 88888.00 2015-10-20 01:37:42.912 293 11876.98 171.86 52569.98 88888.00 2015-10-20 01:37:43.412 293 11876.93 171.82 52570.02 88888.00 2015-10-20 01:37:43.912 293 11876.98 171.74 52569.99 88888.00 2015-10-20 01:37:44.412 293 11876.93 171.72 52569.96 88888.00 2015-10-20 01:37:44.912 293 11876.92 171.77 52569.96 88888.00 2015-10-20 01:37:45.412 293 11876.91 171.77 52569.94 88888.00 2015-10-20 01:37:45.912 293 11876.88 171.76 52569.96 88888.00 2015-10-20 01:37:46.412 293 11876.90 171.77 52569.97 88888.00 2015-10-20 01:37:46.912 293 11876.90 171.74 52570.03 88888.00 2015-10-20 01:37:47.412 293 11876.84 171.71 52570.05 88888.00 2015-10-20 01:37:47.912 293 11876.84 171.74 52570.06 88888.00 2015-10-20 01:37:48.412 293 11876.84 171.72 52570.07 88888.00 2015-10-20 01:37:48.912 293 11876.79 171.73 52570.06 88888.00 2015-10-20 01:37:49.412 293 11876.75 171.69 52570.09 88888.00 2015-10-20 01:37:49.912 293 11876.72 171.68 52570.12 88888.00 2015-10-20 01:37:50.412 293 11876.72 171.66 52570.12 88888.00 2015-10-20 01:37:50.912 293 11876.72 171.65 52570.10 88888.00 2015-10-20 01:37:51.412 293 11876.67 171.67 52570.07 88888.00 2015-10-20 01:37:51.912 293 11876.66 171.68 52570.06 88888.00 2015-10-20 01:37:52.412 293 11876.60 171.68 52570.05 88888.00 2015-10-20 01:37:52.912 293 11876.61 171.66 52570.07 88888.00 2015-10-20 01:37:53.412 293 11876.63 171.69 52570.09 88888.00 2015-10-20 01:37:53.912 293 11876.58 171.78 52570.09 88888.00 2015-10-20 01:37:54.412 293 11876.55 171.78 52570.04 88888.00 2015-10-20 01:37:54.912 293 11876.53 171.82 52570.05 88888.00 2015-10-20 01:37:55.412 293 11876.52 171.78 52570.14 88888.00 2015-10-20 01:37:55.912 293 11876.50 171.81 52570.13 88888.00 2015-10-20 01:37:56.412 293 11876.44 171.83 52570.09 88888.00 2015-10-20 01:37:56.912 293 11876.39 171.84 52570.10 88888.00 2015-10-20 01:37:57.412 293 11876.39 171.87 52570.11 88888.00 2015-10-20 01:37:57.912 293 11876.38 171.87 52570.12 88888.00 2015-10-20 01:37:58.412 293 11876.37 171.90 52570.10 88888.00 2015-10-20 01:37:58.912 293 11876.33 171.90 52570.05 88888.00 2015-10-20 01:37:59.412 293 11876.31 171.92 52570.07 88888.00 2015-10-20 01:37:59.912 293 11876.31 171.92 52570.09 88888.00 2015-10-20 01:38:00.412 293 11876.35 171.94 52570.09 88888.00 2015-10-20 01:38:00.912 293 11876.39 171.97 52570.09 88888.00 2015-10-20 01:38:01.412 293 11876.34 171.98 52570.10 88888.00 2015-10-20 01:38:01.912 293 11876.34 171.98 52570.09 88888.00 2015-10-20 01:38:02.412 293 11876.37 172.00 52570.07 88888.00 2015-10-20 01:38:02.912 293 11876.32 172.02 52570.06 88888.00 2015-10-20 01:38:03.412 293 11876.31 172.06 52570.10 88888.00 2015-10-20 01:38:03.912 293 11876.29 172.06 52570.12 88888.00 2015-10-20 01:38:04.412 293 11876.30 172.08 52570.13 88888.00 2015-10-20 01:38:04.912 293 11876.29 172.10 52570.13 88888.00 2015-10-20 01:38:05.412 293 11876.29 172.06 52570.13 88888.00 2015-10-20 01:38:05.912 293 11876.28 172.05 52570.06 88888.00 2015-10-20 01:38:06.412 293 11876.31 172.07 52570.11 88888.00 2015-10-20 01:38:06.912 293 11876.32 172.10 52570.12 88888.00 2015-10-20 01:38:07.412 293 11876.32 172.12 52570.12 88888.00 2015-10-20 01:38:07.912 293 11876.33 172.12 52570.11 88888.00 2015-10-20 01:38:08.412 293 11876.35 172.13 52570.10 88888.00 2015-10-20 01:38:08.912 293 11876.38 172.12 52570.06 88888.00 2015-10-20 01:38:09.412 293 11876.37 172.15 52570.05 88888.00 2015-10-20 01:38:09.912 293 11876.34 172.17 52570.12 88888.00 2015-10-20 01:38:10.412 293 11876.31 172.16 52570.12 88888.00 2015-10-20 01:38:10.912 293 11876.31 172.21 52570.11 88888.00 2015-10-20 01:38:11.412 293 11876.30 172.24 52570.12 88888.00 2015-10-20 01:38:11.912 293 11876.31 172.23 52570.11 88888.00 2015-10-20 01:38:12.412 293 11876.31 172.22 52570.10 88888.00 2015-10-20 01:38:12.912 293 11876.29 172.22 52570.06 88888.00 2015-10-20 01:38:13.412 293 11876.28 172.23 52570.04 88888.00 2015-10-20 01:38:13.912 293 11876.24 172.20 52570.04 88888.00 2015-10-20 01:38:14.412 293 11876.29 172.23 52570.04 88888.00 2015-10-20 01:38:14.912 293 11876.31 172.27 52570.07 88888.00 2015-10-20 01:38:15.412 293 11876.30 172.29 52570.06 88888.00 2015-10-20 01:38:15.912 293 11876.31 172.30 52570.07 88888.00 2015-10-20 01:38:16.412 293 11876.30 172.31 52570.05 88888.00 2015-10-20 01:38:16.912 293 11876.30 172.32 52570.01 88888.00 2015-10-20 01:38:17.412 293 11876.30 172.31 52570.01 88888.00 2015-10-20 01:38:17.912 293 11876.29 172.33 52569.98 88888.00 2015-10-20 01:38:18.412 293 11876.28 172.37 52569.95 88888.00 2015-10-20 01:38:18.912 293 11876.31 172.40 52570.01 88888.00 2015-10-20 01:38:19.412 293 11876.30 172.40 52569.99 88888.00 2015-10-20 01:38:19.912 293 11876.30 172.41 52570.03 88888.00 2015-10-20 01:38:20.412 293 11876.34 172.39 52570.06 88888.00 2015-10-20 01:38:20.912 293 11876.41 172.40 52570.06 88888.00 2015-10-20 01:38:21.412 293 11876.39 172.42 52570.04 88888.00 2015-10-20 01:38:21.912 293 11876.43 172.43 52570.01 88888.00 2015-10-20 01:38:22.412 293 11876.43 172.43 52569.99 88888.00 2015-10-20 01:38:22.912 293 11876.47 172.45 52569.99 88888.00 2015-10-20 01:38:23.412 293 11876.48 172.48 52570.03 88888.00 2015-10-20 01:38:23.912 293 11876.51 172.51 52570.01 88888.00 2015-10-20 01:38:24.412 293 11876.55 172.51 52570.04 88888.00 2015-10-20 01:38:24.912 293 11876.53 172.50 52570.05 88888.00 2015-10-20 01:38:25.412 293 11876.51 172.54 52570.03 88888.00 2015-10-20 01:38:25.912 293 11876.56 172.55 52570.03 88888.00 2015-10-20 01:38:26.412 293 11876.59 172.56 52570.03 88888.00 2015-10-20 01:38:26.912 293 11876.59 172.59 52570.01 88888.00 2015-10-20 01:38:27.412 293 11876.58 172.55 52569.99 88888.00 2015-10-20 01:38:27.912 293 11876.63 172.59 52569.99 88888.00 2015-10-20 01:38:28.412 293 11876.63 172.61 52569.97 88888.00 2015-10-20 01:38:28.912 293 11876.63 172.60 52569.99 88888.00 2015-10-20 01:38:29.412 293 11876.60 172.62 52570.02 88888.00 2015-10-20 01:38:29.912 293 11876.64 172.63 52569.99 88888.00 2015-10-20 01:38:30.412 293 11876.68 172.64 52569.98 88888.00 2015-10-20 01:38:30.912 293 11876.73 172.64 52569.99 88888.00 2015-10-20 01:38:31.412 293 11876.78 172.65 52570.03 88888.00 2015-10-20 01:38:31.912 293 11876.76 172.63 52570.01 88888.00 2015-10-20 01:38:32.412 293 11876.75 172.60 52569.99 88888.00 2015-10-20 01:38:32.912 293 11876.77 172.60 52569.99 88888.00 2015-10-20 01:38:33.412 293 11876.73 172.60 52569.99 88888.00 2015-10-20 01:38:33.912 293 11876.74 172.59 52569.98 88888.00 2015-10-20 01:38:34.412 293 11876.75 172.60 52569.99 88888.00 2015-10-20 01:38:34.912 293 11876.77 172.61 52570.02 88888.00 2015-10-20 01:38:35.412 293 11876.79 172.61 52570.03 88888.00 2015-10-20 01:38:35.912 293 11876.79 172.61 52570.02 88888.00 2015-10-20 01:38:36.412 293 11876.74 172.58 52569.99 88888.00 2015-10-20 01:38:36.912 293 11876.74 172.58 52569.99 88888.00 2015-10-20 01:38:37.412 293 11876.73 172.58 52569.96 88888.00 2015-10-20 01:38:37.912 293 11876.72 172.56 52569.98 88888.00 2015-10-20 01:38:38.412 293 11876.73 172.54 52569.97 88888.00 2015-10-20 01:38:38.912 293 11876.70 172.52 52569.95 88888.00 2015-10-20 01:38:39.412 293 11876.67 172.51 52569.92 88888.00 2015-10-20 01:38:39.912 293 11876.69 172.49 52569.89 88888.00 2015-10-20 01:38:40.412 293 11876.73 172.48 52569.89 88888.00 2015-10-20 01:38:40.912 293 11876.74 172.46 52569.93 88888.00 2015-10-20 01:38:41.412 293 11876.74 172.46 52569.96 88888.00 2015-10-20 01:38:41.912 293 11876.74 172.50 52570.01 88888.00 2015-10-20 01:38:42.412 293 11876.73 172.51 52569.99 88888.00 2015-10-20 01:38:42.912 293 11876.68 172.51 52569.98 88888.00 2015-10-20 01:38:43.412 293 11876.69 172.50 52570.02 88888.00 2015-10-20 01:38:43.912 293 11876.70 172.48 52570.04 88888.00 2015-10-20 01:38:44.412 293 11876.66 172.48 52570.01 88888.00 2015-10-20 01:38:44.912 293 11876.72 172.48 52570.01 88888.00 2015-10-20 01:38:45.412 293 11876.73 172.45 52570.02 88888.00 2015-10-20 01:38:45.912 293 11876.68 172.41 52570.03 88888.00 2015-10-20 01:38:46.412 293 11876.66 172.40 52570.05 88888.00 2015-10-20 01:38:46.912 293 11876.69 172.40 52570.04 88888.00 2015-10-20 01:38:47.412 293 11876.67 172.43 52570.02 88888.00 2015-10-20 01:38:47.912 293 11876.64 172.40 52570.04 88888.00 2015-10-20 01:38:48.412 293 11876.66 172.40 52570.01 88888.00 2015-10-20 01:38:48.912 293 11876.66 172.37 52570.04 88888.00 2015-10-20 01:38:49.412 293 11876.61 172.39 52570.03 88888.00 2015-10-20 01:38:49.912 293 11876.64 172.39 52570.05 88888.00 2015-10-20 01:38:50.412 293 11876.66 172.39 52570.07 88888.00 2015-10-20 01:38:50.912 293 11876.63 172.36 52570.06 88888.00 2015-10-20 01:38:51.412 293 11876.66 172.36 52570.10 88888.00 2015-10-20 01:38:51.912 293 11876.68 172.35 52570.10 88888.00 2015-10-20 01:38:52.412 293 11876.69 172.35 52570.10 88888.00 2015-10-20 01:38:52.912 293 11876.67 172.34 52570.11 88888.00 2015-10-20 01:38:53.412 293 11876.66 172.36 52570.12 88888.00 2015-10-20 01:38:53.912 293 11876.64 172.34 52570.14 88888.00 2015-10-20 01:38:54.412 293 11876.63 172.31 52570.13 88888.00 2015-10-20 01:38:54.912 293 11876.61 172.30 52570.14 88888.00 2015-10-20 01:38:55.412 293 11876.59 172.32 52570.12 88888.00 2015-10-20 01:38:55.912 293 11876.58 172.33 52570.13 88888.00 2015-10-20 01:38:56.412 293 11876.59 172.31 52570.13 88888.00 2015-10-20 01:38:56.912 293 11876.60 172.26 52570.13 88888.00 2015-10-20 01:38:57.412 293 11876.58 172.27 52570.14 88888.00 2015-10-20 01:38:57.912 293 11876.55 172.31 52570.12 88888.00 2015-10-20 01:38:58.413 293 11876.52 172.33 52570.13 88888.00 2015-10-20 01:38:58.913 293 11876.51 172.32 52570.14 88888.00 2015-10-20 01:38:59.413 293 11876.52 172.32 52570.11 88888.00 2015-10-20 01:38:59.913 293 11876.57 172.31 52570.10 88888.00 2015-10-20 01:39:00.413 293 11876.56 172.34 52570.10 88888.00 2015-10-20 01:39:00.913 293 11876.56 172.32 52570.07 88888.00 2015-10-20 01:39:01.413 293 11876.56 172.31 52570.09 88888.00 2015-10-20 01:39:01.913 293 11876.57 172.32 52570.09 88888.00 2015-10-20 01:39:02.413 293 11876.60 172.31 52570.07 88888.00 2015-10-20 01:39:02.913 293 11876.60 172.31 52570.10 88888.00 2015-10-20 01:39:03.413 293 11876.55 172.33 52570.05 88888.00 2015-10-20 01:39:03.913 293 11876.52 172.31 52570.04 88888.00 2015-10-20 01:39:04.413 293 11876.52 172.30 52569.99 88888.00 2015-10-20 01:39:04.913 293 11876.58 172.26 52569.95 88888.00 2015-10-20 01:39:05.413 293 11876.63 172.29 52569.99 88888.00 2015-10-20 01:39:05.913 293 11876.58 172.29 52570.02 88888.00 2015-10-20 01:39:06.413 293 11876.55 172.25 52569.98 88888.00 2015-10-20 01:39:06.913 293 11876.55 172.26 52569.97 88888.00 2015-10-20 01:39:07.413 293 11876.59 172.26 52569.98 88888.00 2015-10-20 01:39:07.913 293 11876.64 172.23 52569.99 88888.00 2015-10-20 01:39:08.413 293 11876.65 172.21 52569.97 88888.00 2015-10-20 01:39:08.913 293 11876.63 172.16 52569.98 88888.00 2015-10-20 01:39:09.413 293 11876.59 172.17 52569.93 88888.00 2015-10-20 01:39:09.913 293 11876.63 172.19 52569.96 88888.00 2015-10-20 01:39:10.413 293 11876.66 172.16 52569.99 88888.00 2015-10-20 01:39:10.913 293 11876.66 172.12 52570.02 88888.00 2015-10-20 01:39:11.413 293 11876.65 172.13 52570.04 88888.00 2015-10-20 01:39:11.913 293 11876.69 172.15 52570.02 88888.00 2015-10-20 01:39:12.413 293 11876.67 172.13 52570.01 88888.00 2015-10-20 01:39:12.913 293 11876.69 172.11 52569.97 88888.00 2015-10-20 01:39:13.413 293 11876.66 172.12 52569.95 88888.00 2015-10-20 01:39:13.913 293 11876.65 172.10 52569.97 88888.00 2015-10-20 01:39:14.413 293 11876.68 172.07 52569.96 88888.00 2015-10-20 01:39:14.913 293 11876.69 172.06 52569.97 88888.00 2015-10-20 01:39:15.413 293 11876.74 172.06 52569.98 88888.00 2015-10-20 01:39:15.913 293 11876.74 172.06 52569.95 88888.00 2015-10-20 01:39:16.413 293 11876.68 172.05 52569.95 88888.00 2015-10-20 01:39:16.913 293 11876.68 172.02 52569.94 88888.00 2015-10-20 01:39:17.413 293 11876.69 171.98 52569.92 88888.00 2015-10-20 01:39:17.913 293 11876.68 171.95 52569.93 88888.00 2015-10-20 01:39:18.413 293 11876.66 171.94 52569.97 88888.00 2015-10-20 01:39:18.913 293 11876.66 171.95 52569.96 88888.00 2015-10-20 01:39:19.413 293 11876.73 171.98 52569.96 88888.00 2015-10-20 01:39:19.913 293 11876.67 171.92 52569.97 88888.00 2015-10-20 01:39:20.413 293 11876.65 171.83 52569.97 88888.00 2015-10-20 01:39:20.913 293 11876.69 171.78 52569.96 88888.00 2015-10-20 01:39:21.413 293 11876.68 171.75 52569.98 88888.00 2015-10-20 01:39:21.913 293 11876.66 171.74 52569.93 88888.00 2015-10-20 01:39:22.413 293 11876.70 171.74 52569.92 88888.00 2015-10-20 01:39:22.913 293 11876.68 171.69 52569.96 88888.00 2015-10-20 01:39:23.413 293 11876.64 171.68 52570.01 88888.00 2015-10-20 01:39:23.913 293 11876.58 171.64 52569.96 88888.00 2015-10-20 01:39:24.413 293 11876.58 171.61 52569.93 88888.00 2015-10-20 01:39:24.913 293 11876.57 171.58 52569.90 88888.00 2015-10-20 01:39:25.413 293 11876.59 171.56 52569.92 88888.00 2015-10-20 01:39:25.913 293 11876.61 171.55 52569.94 88888.00 2015-10-20 01:39:26.413 293 11876.61 171.56 52569.96 88888.00 2015-10-20 01:39:26.913 293 11876.56 171.54 52569.97 88888.00 2015-10-20 01:39:27.413 293 11876.55 171.48 52569.98 88888.00 2015-10-20 01:39:27.913 293 11876.52 171.46 52569.98 88888.00 2015-10-20 01:39:28.413 293 11876.49 171.39 52569.96 88888.00 2015-10-20 01:39:28.913 293 11876.48 171.36 52569.95 88888.00 2015-10-20 01:39:29.413 293 11876.49 171.37 52569.97 88888.00 2015-10-20 01:39:29.913 293 11876.44 171.34 52569.94 88888.00 2015-10-20 01:39:30.413 293 11876.46 171.33 52569.92 88888.00 2015-10-20 01:39:30.913 293 11876.44 171.34 52569.92 88888.00 2015-10-20 01:39:31.413 293 11876.43 171.32 52569.90 88888.00 2015-10-20 01:39:31.913 293 11876.47 171.32 52569.94 88888.00 2015-10-20 01:39:32.413 293 11876.47 171.26 52569.95 88888.00 2015-10-20 01:39:32.913 293 11876.46 171.23 52569.97 88888.00 2015-10-20 01:39:33.413 293 11876.42 171.19 52569.99 88888.00 2015-10-20 01:39:33.913 293 11876.44 171.19 52569.95 88888.00 2015-10-20 01:39:34.413 293 11876.41 171.17 52569.93 88888.00 2015-10-20 01:39:34.913 293 11876.39 171.14 52569.97 88888.00 2015-10-20 01:39:35.413 293 11876.39 171.11 52569.95 88888.00 2015-10-20 01:39:35.913 293 11876.37 171.08 52569.90 88888.00 2015-10-20 01:39:36.413 293 11876.37 171.03 52569.92 88888.00 2015-10-20 01:39:36.913 293 11876.38 170.98 52569.96 88888.00 2015-10-20 01:39:37.413 293 11876.38 170.97 52569.97 88888.00 2015-10-20 01:39:37.913 293 11876.37 170.95 52569.97 88888.00 2015-10-20 01:39:38.413 293 11876.37 170.91 52569.92 88888.00 2015-10-20 01:39:38.913 293 11876.30 170.88 52569.94 88888.00 2015-10-20 01:39:39.413 293 11876.30 170.87 52569.97 88888.00 2015-10-20 01:39:39.913 293 11876.30 170.82 52570.02 88888.00 2015-10-20 01:39:40.413 293 11876.29 170.80 52569.98 88888.00 2015-10-20 01:39:40.913 293 11876.25 170.76 52569.96 88888.00 2015-10-20 01:39:41.413 293 11876.25 170.71 52569.88 88888.00 2015-10-20 01:39:41.913 293 11876.26 170.72 52569.87 88888.00 2015-10-20 01:39:42.413 293 11876.28 170.68 52569.87 88888.00 2015-10-20 01:39:42.913 293 11876.30 170.62 52569.88 88888.00 2015-10-20 01:39:43.413 293 11876.33 170.58 52569.93 88888.00 2015-10-20 01:39:43.913 293 11876.33 170.58 52569.97 88888.00 2015-10-20 01:39:44.413 293 11876.37 170.55 52569.98 88888.00 2015-10-20 01:39:44.913 293 11876.33 170.52 52569.98 88888.00 2015-10-20 01:39:45.413 293 11876.31 170.50 52569.99 88888.00 2015-10-20 01:39:45.913 293 11876.30 170.49 52569.96 88888.00 2015-10-20 01:39:46.413 293 11876.25 170.49 52569.93 88888.00 2015-10-20 01:39:46.913 293 11876.24 170.47 52569.95 88888.00 2015-10-20 01:39:47.413 293 11876.22 170.43 52569.95 88888.00 2015-10-20 01:39:47.913 293 11876.23 170.43 52569.92 88888.00 2015-10-20 01:39:48.413 293 11876.21 170.39 52569.92 88888.00 2015-10-20 01:39:48.913 293 11876.17 170.40 52569.93 88888.00 2015-10-20 01:39:49.413 293 11876.15 170.41 52569.89 88888.00 2015-10-20 01:39:49.913 293 11876.15 170.40 52569.92 88888.00 2015-10-20 01:39:50.413 293 11876.14 170.38 52569.93 88888.00 2015-10-20 01:39:50.913 293 11876.12 170.35 52569.93 88888.00 2015-10-20 01:39:51.413 293 11876.13 170.30 52569.93 88888.00 2015-10-20 01:39:51.913 293 11876.12 170.27 52569.94 88888.00 2015-10-20 01:39:52.413 293 11876.12 170.28 52569.95 88888.00 2015-10-20 01:39:52.913 293 11876.13 170.26 52569.94 88888.00 2015-10-20 01:39:53.413 293 11876.15 170.23 52569.97 88888.00 2015-10-20 01:39:53.913 293 11876.12 170.24 52569.97 88888.00 2015-10-20 01:39:54.413 293 11876.13 170.24 52569.96 88888.00 2015-10-20 01:39:54.913 293 11876.13 170.26 52569.95 88888.00 2015-10-20 01:39:55.413 293 11876.14 170.28 52569.92 88888.00 2015-10-20 01:39:55.913 293 11876.09 170.26 52569.89 88888.00 2015-10-20 01:39:56.413 293 11876.05 170.22 52569.88 88888.00 2015-10-20 01:39:56.913 293 11876.04 170.19 52569.88 88888.00 2015-10-20 01:39:57.413 293 11876.14 170.21 52569.89 88888.00 2015-10-20 01:39:57.913 293 11876.14 170.22 52569.87 88888.00 2015-10-20 01:39:58.413 293 11876.12 170.22 52569.86 88888.00 2015-10-20 01:39:58.913 293 11876.13 170.21 52569.90 88888.00 2015-10-20 01:39:59.413 293 11876.09 170.22 52569.88 88888.00 2015-10-20 01:39:59.913 293 11876.09 170.20 52569.84 88888.00 2015-10-20 01:40:00.413 293 11876.13 170.19 52569.84 88888.00 2015-10-20 01:40:00.913 293 11876.14 170.19 52569.85 88888.00 2015-10-20 01:40:01.413 293 11876.13 170.16 52569.87 88888.00 2015-10-20 01:40:01.913 293 11876.16 170.18 52569.86 88888.00 2015-10-20 01:40:02.413 293 11876.13 170.18 52569.85 88888.00 2015-10-20 01:40:02.913 293 11876.12 170.13 52569.89 88888.00 2015-10-20 01:40:03.413 293 11876.17 170.17 52569.87 88888.00 2015-10-20 01:40:03.913 293 11876.17 170.18 52569.83 88888.00 2015-10-20 01:40:04.413 293 11876.19 170.12 52569.83 88888.00 2015-10-20 01:40:04.913 293 11876.11 170.12 52569.84 88888.00 2015-10-20 01:40:05.413 293 11876.13 170.18 52569.88 88888.00 2015-10-20 01:40:05.913 293 11876.15 170.19 52569.90 88888.00 2015-10-20 01:40:06.413 293 11876.16 170.13 52569.89 88888.00 2015-10-20 01:40:06.913 293 11876.19 170.13 52569.85 88888.00 2015-10-20 01:40:07.413 293 11876.20 170.16 52569.84 88888.00 2015-10-20 01:40:07.913 293 11876.14 170.13 52569.84 88888.00 2015-10-20 01:40:08.413 293 11876.14 170.13 52569.80 88888.00 2015-10-20 01:40:08.913 293 11876.17 170.17 52569.80 88888.00 2015-10-20 01:40:09.413 293 11876.15 170.12 52569.80 88888.00 2015-10-20 01:40:09.913 293 11876.17 170.09 52569.84 88888.00 2015-10-20 01:40:10.413 293 11876.19 170.09 52569.81 88888.00 2015-10-20 01:40:10.913 293 11876.13 170.10 52569.83 88888.00 2015-10-20 01:40:11.413 293 11876.14 170.09 52569.80 88888.00 2015-10-20 01:40:11.913 293 11876.14 170.10 52569.79 88888.00 2015-10-20 01:40:12.413 293 11876.14 170.09 52569.76 88888.00 2015-10-20 01:40:12.913 293 11876.11 170.10 52569.76 88888.00 2015-10-20 01:40:13.413 293 11876.13 170.12 52569.77 88888.00 2015-10-20 01:40:13.913 293 11876.17 170.13 52569.75 88888.00 2015-10-20 01:40:14.413 293 11876.20 170.09 52569.75 88888.00 2015-10-20 01:40:14.913 293 11876.22 170.04 52569.79 88888.00 2015-10-20 01:40:15.413 293 11876.21 170.06 52569.79 88888.00 2015-10-20 01:40:15.913 293 11876.19 170.08 52569.75 88888.00 2015-10-20 01:40:16.413 293 11876.16 170.08 52569.76 88888.00 2015-10-20 01:40:16.913 293 11876.17 170.08 52569.76 88888.00 2015-10-20 01:40:17.413 293 11876.19 170.09 52569.77 88888.00 2015-10-20 01:40:17.913 293 11876.20 170.09 52569.79 88888.00 2015-10-20 01:40:18.413 293 11876.23 170.09 52569.77 88888.00 2015-10-20 01:40:18.913 293 11876.24 170.09 52569.75 88888.00 2015-10-20 01:40:19.413 293 11876.22 170.09 52569.74 88888.00 2015-10-20 01:40:19.913 293 11876.24 170.09 52569.70 88888.00 2015-10-20 01:40:20.413 293 11876.28 170.10 52569.72 88888.00 2015-10-20 01:40:20.913 293 11876.25 170.13 52569.75 88888.00 2015-10-20 01:40:21.413 293 11876.22 170.14 52569.74 88888.00 2015-10-20 01:40:21.913 293 11876.24 170.13 52569.78 88888.00 2015-10-20 01:40:22.413 293 11876.26 170.09 52569.78 88888.00 2015-10-20 01:40:22.913 293 11876.21 170.10 52569.76 88888.00 2015-10-20 01:40:23.413 293 11876.22 170.10 52569.76 88888.00 2015-10-20 01:40:23.913 293 11876.26 170.13 52569.79 88888.00 2015-10-20 01:40:24.413 293 11876.22 170.17 52569.79 88888.00 2015-10-20 01:40:24.913 293 11876.23 170.18 52569.79 88888.00 2015-10-20 01:40:25.413 293 11876.26 170.22 52569.79 88888.00 2015-10-20 01:40:25.913 293 11876.25 170.20 52569.78 88888.00 2015-10-20 01:40:26.413 293 11876.23 170.19 52569.77 88888.00 2015-10-20 01:40:26.913 293 11876.26 170.19 52569.78 88888.00 2015-10-20 01:40:27.413 293 11876.33 170.19 52569.81 88888.00 2015-10-20 01:40:27.913 293 11876.32 170.24 52569.81 88888.00 2015-10-20 01:40:28.413 293 11876.33 170.31 52569.78 88888.00 2015-10-20 01:40:28.913 293 11876.34 170.31 52569.76 88888.00 2015-10-20 01:40:29.413 293 11876.37 170.31 52569.76 88888.00 2015-10-20 01:40:29.913 293 11876.39 170.35 52569.78 88888.00 2015-10-20 01:40:30.413 293 11876.39 170.32 52569.80 88888.00 2015-10-20 01:40:30.913 293 11876.41 170.32 52569.80 88888.00 2015-10-20 01:40:31.413 293 11876.43 170.31 52569.79 88888.00 2015-10-20 01:40:31.913 293 11876.39 170.28 52569.78 88888.00 2015-10-20 01:40:32.413 293 11876.40 170.27 52569.77 88888.00 2015-10-20 01:40:32.913 293 11876.43 170.29 52569.80 88888.00 2015-10-20 01:40:33.413 293 11876.43 170.36 52569.84 88888.00 2015-10-20 01:40:33.913 293 11876.43 170.37 52569.87 88888.00 2015-10-20 01:40:34.413 293 11876.40 170.37 52569.86 88888.00 2015-10-20 01:40:34.913 293 11876.39 170.33 52569.83 88888.00 2015-10-20 01:40:35.413 293 11876.34 170.33 52569.80 88888.00 2015-10-20 01:40:35.913 293 11876.40 170.39 52569.79 88888.00 2015-10-20 01:40:36.413 293 11876.44 170.37 52569.83 88888.00 2015-10-20 01:40:36.913 293 11876.39 170.36 52569.83 88888.00 2015-10-20 01:40:37.413 293 11876.40 170.38 52569.80 88888.00 2015-10-20 01:40:37.913 293 11876.43 170.41 52569.80 88888.00 2015-10-20 01:40:38.413 293 11876.43 170.40 52569.79 88888.00 2015-10-20 01:40:38.913 293 11876.42 170.40 52569.77 88888.00 2015-10-20 01:40:39.413 293 11876.38 170.40 52569.78 88888.00 2015-10-20 01:40:39.913 293 11876.41 170.40 52569.78 88888.00 2015-10-20 01:40:40.413 293 11876.44 170.43 52569.81 88888.00 2015-10-20 01:40:40.913 293 11876.43 170.46 52569.80 88888.00 2015-10-20 01:40:41.413 293 11876.44 170.46 52569.84 88888.00 2015-10-20 01:40:41.913 293 11876.49 170.45 52569.84 88888.00 2015-10-20 01:40:42.413 293 11876.50 170.46 52569.86 88888.00 2015-10-20 01:40:42.913 293 11876.46 170.42 52569.86 88888.00 2015-10-20 01:40:43.413 293 11876.41 170.43 52569.87 88888.00 2015-10-20 01:40:43.913 293 11876.41 170.46 52569.88 88888.00 2015-10-20 01:40:44.413 293 11876.39 170.48 52569.90 88888.00 2015-10-20 01:40:44.913 293 11876.39 170.53 52569.88 88888.00 2015-10-20 01:40:45.413 293 11876.38 170.51 52569.87 88888.00 2015-10-20 01:40:45.913 293 11876.34 170.49 52569.86 88888.00 2015-10-20 01:40:46.413 293 11876.34 170.51 52569.84 88888.00 2015-10-20 01:40:46.913 293 11876.32 170.56 52569.86 88888.00 2015-10-20 01:40:47.413 293 11876.33 170.57 52569.84 88888.00 2015-10-20 01:40:47.913 293 11876.34 170.58 52569.87 88888.00 2015-10-20 01:40:48.413 293 11876.32 170.65 52569.86 88888.00 2015-10-20 01:40:48.913 293 11876.37 170.70 52569.86 88888.00 2015-10-20 01:40:49.413 293 11876.41 170.71 52569.88 88888.00 2015-10-20 01:40:49.913 293 11876.38 170.76 52569.86 88888.00 2015-10-20 01:40:50.413 293 11876.34 170.74 52569.88 88888.00 2015-10-20 01:40:50.913 293 11876.37 170.75 52569.89 88888.00 2015-10-20 01:40:51.413 293 11876.38 170.77 52569.88 88888.00 2015-10-20 01:40:51.913 293 11876.38 170.77 52569.87 88888.00 2015-10-20 01:40:52.413 293 11876.38 170.76 52569.89 88888.00 2015-10-20 01:40:52.913 293 11876.39 170.78 52569.92 88888.00 2015-10-20 01:40:53.413 293 11876.41 170.76 52569.89 88888.00 2015-10-20 01:40:53.913 293 11876.38 170.78 52569.89 88888.00 2015-10-20 01:40:54.413 293 11876.38 170.78 52569.94 88888.00 2015-10-20 01:40:54.913 293 11876.34 170.76 52569.96 88888.00 2015-10-20 01:40:55.413 293 11876.34 170.76 52569.93 88888.00 2015-10-20 01:40:55.913 293 11876.33 170.78 52569.90 88888.00 2015-10-20 01:40:56.413 293 11876.37 170.80 52569.93 88888.00 2015-10-20 01:40:56.913 293 11876.39 170.79 52569.96 88888.00 2015-10-20 01:40:57.413 293 11876.38 170.76 52569.94 88888.00 2015-10-20 01:40:57.913 293 11876.39 170.76 52569.94 88888.00 2015-10-20 01:40:58.413 293 11876.34 170.80 52569.93 88888.00 2015-10-20 01:40:58.913 293 11876.31 170.84 52569.92 88888.00 2015-10-20 01:40:59.413 293 11876.33 170.86 52569.88 88888.00 2015-10-20 01:40:59.913 293 11876.34 170.84 52569.88 88888.00 2015-10-20 01:41:00.413 293 11876.34 170.82 52569.86 88888.00 2015-10-20 01:41:00.913 293 11876.34 170.85 52569.87 88888.00 2015-10-20 01:41:01.413 293 11876.39 170.85 52569.87 88888.00 2015-10-20 01:41:01.913 293 11876.38 170.85 52569.88 88888.00 2015-10-20 01:41:02.413 293 11876.32 170.81 52569.90 88888.00 2015-10-20 01:41:02.913 293 11876.32 170.78 52569.90 88888.00 2015-10-20 01:41:03.413 293 11876.30 170.82 52569.95 88888.00 2015-10-20 01:41:03.913 293 11876.29 170.85 52569.97 88888.00 2015-10-20 01:41:04.413 293 11876.25 170.84 52569.97 88888.00 2015-10-20 01:41:04.913 293 11876.23 170.84 52569.94 88888.00 2015-10-20 01:41:05.413 293 11876.21 170.85 52569.95 88888.00 2015-10-20 01:41:05.913 293 11876.20 170.86 52569.95 88888.00 2015-10-20 01:41:06.413 293 11876.19 170.86 52570.01 88888.00 2015-10-20 01:41:06.913 293 11876.23 170.80 52570.02 88888.00 2015-10-20 01:41:07.413 293 11876.26 170.82 52569.99 88888.00 2015-10-20 01:41:07.913 293 11876.26 170.82 52569.99 88888.00 2015-10-20 01:41:08.413 293 11876.25 170.78 52570.04 88888.00 2015-10-20 01:41:08.913 293 11876.28 170.77 52570.04 88888.00 2015-10-20 01:41:09.413 293 11876.24 170.78 52570.03 88888.00 2015-10-20 01:41:09.913 293 11876.24 170.81 52570.04 88888.00 2015-10-20 01:41:10.413 293 11876.24 170.81 52570.04 88888.00 2015-10-20 01:41:10.913 293 11876.24 170.80 52570.04 88888.00 2015-10-20 01:41:11.413 293 11876.24 170.80 52570.07 88888.00 2015-10-20 01:41:11.913 293 11876.25 170.86 52570.12 88888.00 2015-10-20 01:41:12.413 293 11876.26 170.90 52570.06 88888.00 2015-10-20 01:41:12.913 293 11876.24 170.90 52570.07 88888.00 2015-10-20 01:41:13.413 293 11876.28 170.89 52570.10 88888.00 2015-10-20 01:41:13.913 293 11876.24 170.85 52570.14 88888.00 2015-10-20 01:41:14.413 293 11876.24 170.86 52570.14 88888.00 2015-10-20 01:41:14.913 293 11876.20 170.87 52570.15 88888.00 2015-10-20 01:41:15.413 293 11876.15 170.87 52570.13 88888.00 2015-10-20 01:41:15.913 293 11876.17 170.87 52570.13 88888.00 2015-10-20 01:41:16.413 293 11876.16 170.85 52570.07 88888.00 2015-10-20 01:41:16.913 293 11876.16 170.86 52570.07 88888.00 2015-10-20 01:41:17.413 293 11876.13 170.87 52570.09 88888.00 2015-10-20 01:41:17.913 293 11876.19 170.87 52570.14 88888.00 2015-10-20 01:41:18.413 293 11876.21 170.84 52570.11 88888.00 2015-10-20 01:41:18.913 293 11876.17 170.84 52570.10 88888.00 2015-10-20 01:41:19.413 293 11876.15 170.85 52570.12 88888.00 2015-10-20 01:41:19.913 293 11876.11 170.85 52570.10 88888.00 2015-10-20 01:41:20.413 293 11876.12 170.85 52570.07 88888.00 2015-10-20 01:41:20.913 293 11876.14 170.88 52570.05 88888.00 2015-10-20 01:41:21.413 293 11876.13 170.89 52570.04 88888.00 2015-10-20 01:41:21.913 293 11876.11 170.89 52570.09 88888.00 2015-10-20 01:41:22.413 293 11876.07 170.86 52570.13 88888.00 2015-10-20 01:41:22.913 293 11876.05 170.82 52570.15 88888.00 2015-10-20 01:41:23.413 293 11876.08 170.82 52570.11 88888.00 2015-10-20 01:41:23.913 293 11876.11 170.82 52570.11 88888.00 2015-10-20 01:41:24.413 293 11876.09 170.81 52570.13 88888.00 2015-10-20 01:41:24.913 293 11876.05 170.82 52570.13 88888.00 2015-10-20 01:41:25.413 293 11876.07 170.86 52570.11 88888.00 2015-10-20 01:41:25.913 293 11876.09 170.85 52570.12 88888.00 2015-10-20 01:41:26.413 293 11876.05 170.84 52570.12 88888.00 2015-10-20 01:41:26.913 293 11876.03 170.84 52570.04 88888.00 2015-10-20 01:41:27.413 293 11876.06 170.78 52570.04 88888.00 2015-10-20 01:41:27.913 293 11876.07 170.82 52570.05 88888.00 2015-10-20 01:41:28.413 293 11876.08 170.81 52570.04 88888.00 2015-10-20 01:41:28.913 293 11876.07 170.82 52570.10 88888.00 2015-10-20 01:41:29.413 293 11876.06 170.82 52570.09 88888.00 2015-10-20 01:41:29.913 293 11876.05 170.80 52570.07 88888.00 2015-10-20 01:41:30.413 293 11876.08 170.80 52570.09 88888.00 2015-10-20 01:41:30.913 293 11876.07 170.85 52570.11 88888.00 2015-10-20 01:41:31.413 293 11876.09 170.84 52570.15 88888.00 2015-10-20 01:41:31.913 293 11876.05 170.82 52570.14 88888.00 2015-10-20 01:41:32.413 293 11876.05 170.84 52570.11 88888.00 2015-10-20 01:41:32.913 293 11876.08 170.86 52570.11 88888.00 2015-10-20 01:41:33.413 293 11876.12 170.84 52570.11 88888.00 2015-10-20 01:41:33.913 293 11876.13 170.80 52570.12 88888.00 2015-10-20 01:41:34.413 293 11876.08 170.80 52570.11 88888.00 2015-10-20 01:41:34.913 293 11876.04 170.84 52570.13 88888.00 2015-10-20 01:41:35.413 293 11875.96 170.85 52570.16 88888.00 2015-10-20 01:41:35.913 293 11875.94 170.81 52570.14 88888.00 2015-10-20 01:41:36.413 293 11875.98 170.82 52570.15 88888.00 2015-10-20 01:41:36.913 293 11875.97 170.85 52570.15 88888.00 2015-10-20 01:41:37.413 293 11876.02 170.82 52570.14 88888.00 2015-10-20 01:41:37.913 293 11876.00 170.79 52570.16 88888.00 2015-10-20 01:41:38.413 293 11875.98 170.79 52570.19 88888.00 2015-10-20 01:41:38.913 293 11875.97 170.80 52570.14 88888.00 2015-10-20 01:41:39.404 293 11875.93 170.79 52570.16 88888.00 2015-10-20 01:41:39.904 293 11875.96 170.77 52570.18 88888.00 2015-10-20 01:41:40.404 293 11875.96 170.81 52570.15 88888.00 2015-10-20 01:41:40.904 293 11875.96 170.86 52570.15 88888.00 2015-10-20 01:41:41.404 293 11875.95 170.86 52570.12 88888.00 2015-10-20 01:41:41.904 293 11875.98 170.82 52570.10 88888.00 2015-10-20 01:41:42.404 293 11875.98 170.78 52570.09 88888.00 2015-10-20 01:41:42.904 293 11875.94 170.77 52570.11 88888.00 2015-10-20 01:41:43.404 293 11875.91 170.80 52570.18 88888.00 2015-10-20 01:41:43.904 293 11875.90 170.79 52570.16 88888.00 2015-10-20 01:41:44.404 293 11875.87 170.79 52570.19 88888.00 2015-10-20 01:41:44.904 293 11875.87 170.80 52570.20 88888.00 2015-10-20 01:41:45.404 293 11875.88 170.78 52570.19 88888.00 2015-10-20 01:41:45.904 293 11875.90 170.80 52570.18 88888.00 2015-10-20 01:41:46.404 293 11875.90 170.78 52570.13 88888.00 2015-10-20 01:41:46.904 293 11875.90 170.76 52570.14 88888.00 2015-10-20 01:41:47.404 293 11875.90 170.77 52570.14 88888.00 2015-10-20 01:41:47.904 293 11875.91 170.81 52570.13 88888.00 2015-10-20 01:41:48.404 293 11875.90 170.78 52570.11 88888.00 2015-10-20 01:41:48.904 293 11875.88 170.77 52570.12 88888.00 2015-10-20 01:41:49.404 293 11875.88 170.79 52570.12 88888.00 2015-10-20 01:41:49.904 293 11875.86 170.76 52570.14 88888.00 2015-10-20 01:41:50.404 293 11875.86 170.70 52570.11 88888.00 2015-10-20 01:41:50.904 293 11875.89 170.66 52570.09 88888.00 2015-10-20 01:41:51.404 293 11875.90 170.67 52570.12 88888.00 2015-10-20 01:41:51.904 293 11875.87 170.67 52570.10 88888.00 2015-10-20 01:41:52.404 293 11875.85 170.67 52570.11 88888.00 2015-10-20 01:41:52.904 293 11875.86 170.67 52570.09 88888.00 2015-10-20 01:41:53.404 293 11875.82 170.64 52570.04 88888.00 2015-10-20 01:41:53.904 293 11875.84 170.66 52570.04 88888.00 2015-10-20 01:41:54.404 293 11875.86 170.66 52570.07 88888.00 2015-10-20 01:41:54.904 293 11875.86 170.66 52570.10 88888.00 2015-10-20 01:41:55.404 293 11875.81 170.66 52570.10 88888.00 2015-10-20 01:41:55.904 293 11875.80 170.65 52570.10 88888.00 2015-10-20 01:41:56.404 293 11875.79 170.69 52570.13 88888.00 2015-10-20 01:41:56.904 293 11875.80 170.70 52570.11 88888.00 2015-10-20 01:41:57.404 293 11875.81 170.69 52570.11 88888.00 2015-10-20 01:41:57.904 293 11875.80 170.66 52570.11 88888.00 2015-10-20 01:41:58.404 293 11875.79 170.65 52570.13 88888.00 2015-10-20 01:41:58.904 293 11875.79 170.59 52570.12 88888.00 2015-10-20 01:41:59.404 293 11875.81 170.61 52570.10 88888.00 2015-10-20 01:41:59.904 293 11875.82 170.64 52570.10 88888.00 2015-10-20 01:42:00.404 293 11875.85 170.61 52570.11 88888.00 2015-10-20 01:42:00.904 293 11875.84 170.62 52570.10 88888.00 2015-10-20 01:42:01.404 293 11875.79 170.60 52570.10 88888.00 2015-10-20 01:42:01.904 293 11875.71 170.64 52570.10 88888.00 2015-10-20 01:42:02.404 293 11875.76 170.64 52570.10 88888.00 2015-10-20 01:42:02.904 293 11875.78 170.60 52570.13 88888.00 2015-10-20 01:42:03.404 293 11875.76 170.59 52570.15 88888.00 2015-10-20 01:42:03.904 293 11875.72 170.55 52570.14 88888.00 2015-10-20 01:42:04.404 293 11875.70 170.57 52570.13 88888.00 2015-10-20 01:42:04.904 293 11875.76 170.53 52570.11 88888.00 2015-10-20 01:42:05.404 293 11875.76 170.49 52570.10 88888.00 2015-10-20 01:42:05.904 293 11875.78 170.50 52570.09 88888.00 2015-10-20 01:42:06.404 293 11875.81 170.47 52570.07 88888.00 2015-10-20 01:42:06.904 293 11875.80 170.49 52570.09 88888.00 2015-10-20 01:42:07.404 293 11875.80 170.49 52570.10 88888.00 2015-10-20 01:42:07.904 293 11875.84 170.48 52570.10 88888.00 2015-10-20 01:42:08.404 293 11875.85 170.49 52570.09 88888.00 2015-10-20 01:42:08.904 293 11875.84 170.49 52570.06 88888.00 2015-10-20 01:42:09.404 293 11875.81 170.50 52570.04 88888.00 2015-10-20 01:42:09.904 293 11875.82 170.53 52570.04 88888.00 2015-10-20 01:42:10.404 293 11875.80 170.55 52570.09 88888.00 2015-10-20 01:42:10.904 293 11875.80 170.55 52570.09 88888.00 2015-10-20 01:42:11.404 293 11875.76 170.49 52570.04 88888.00 2015-10-20 01:42:11.904 293 11875.80 170.51 52570.05 88888.00 2015-10-20 01:42:12.404 293 11875.84 170.51 52570.05 88888.00 2015-10-20 01:42:12.904 293 11875.88 170.49 52570.04 88888.00 2015-10-20 01:42:13.404 293 11875.88 170.49 52570.03 88888.00 2015-10-20 01:42:13.904 293 11875.87 170.46 52569.98 88888.00 2015-10-20 01:42:14.404 293 11875.87 170.47 52570.04 88888.00 2015-10-20 01:42:14.904 293 11875.89 170.48 52570.02 88888.00 2015-10-20 01:42:15.404 293 11875.93 170.43 52570.02 88888.00 2015-10-20 01:42:15.904 293 11875.90 170.45 52570.04 88888.00 2015-10-20 01:42:16.404 293 11875.91 170.45 52570.04 88888.00 2015-10-20 01:42:16.904 293 11875.91 170.46 52570.04 88888.00 2015-10-20 01:42:17.404 293 11875.90 170.43 52570.03 88888.00 2015-10-20 01:42:17.904 293 11875.87 170.45 52569.97 88888.00 2015-10-20 01:42:18.404 293 11875.85 170.48 52569.97 88888.00 2015-10-20 01:42:18.904 293 11875.85 170.49 52569.99 88888.00 2015-10-20 01:42:19.404 293 11875.90 170.49 52570.02 88888.00 2015-10-20 01:42:19.904 293 11875.89 170.48 52570.01 88888.00 2015-10-20 01:42:20.404 293 11875.89 170.48 52570.02 88888.00 2015-10-20 01:42:20.904 293 11875.88 170.45 52570.02 88888.00 2015-10-20 01:42:21.404 293 11875.91 170.41 52569.99 88888.00 2015-10-20 01:42:21.904 293 11875.89 170.40 52569.97 88888.00 2015-10-20 01:42:22.404 293 11875.91 170.39 52570.02 88888.00 2015-10-20 01:42:22.904 293 11875.90 170.38 52570.05 88888.00 2015-10-20 01:42:23.404 293 11875.90 170.37 52570.04 88888.00 2015-10-20 01:42:23.904 293 11875.95 170.37 52570.01 88888.00 2015-10-20 01:42:24.404 293 11875.96 170.39 52570.02 88888.00 2015-10-20 01:42:24.904 293 11875.99 170.40 52570.02 88888.00 2015-10-20 01:42:25.404 293 11875.95 170.41 52569.98 88888.00 2015-10-20 01:42:25.904 293 11875.93 170.41 52569.97 88888.00 2015-10-20 01:42:26.404 293 11875.95 170.40 52570.01 88888.00 2015-10-20 01:42:26.904 293 11875.97 170.40 52569.98 88888.00 2015-10-20 01:42:27.404 293 11875.98 170.40 52569.99 88888.00 2015-10-20 01:42:27.904 293 11875.98 170.42 52569.97 88888.00 2015-10-20 01:42:28.404 293 11875.97 170.43 52569.97 88888.00 2015-10-20 01:42:28.904 293 11876.03 170.43 52570.01 88888.00 2015-10-20 01:42:29.404 293 11876.02 170.41 52569.95 88888.00 2015-10-20 01:42:29.904 293 11875.97 170.37 52569.94 88888.00 2015-10-20 01:42:30.404 293 11875.99 170.35 52569.92 88888.00 2015-10-20 01:42:30.904 293 11876.00 170.32 52569.94 88888.00 2015-10-20 01:42:31.404 293 11875.98 170.32 52569.93 88888.00 2015-10-20 01:42:31.904 293 11875.97 170.35 52569.96 88888.00 2015-10-20 01:42:32.404 293 11876.02 170.35 52569.98 88888.00 2015-10-20 01:42:32.904 293 11875.98 170.32 52569.99 88888.00 2015-10-20 01:42:33.404 293 11875.99 170.30 52569.95 88888.00 2015-10-20 01:42:33.904 293 11876.07 170.30 52569.90 88888.00 2015-10-20 01:42:34.404 293 11876.12 170.30 52569.88 88888.00 2015-10-20 01:42:34.904 293 11876.07 170.31 52569.89 88888.00 2015-10-20 01:42:35.404 293 11876.03 170.32 52569.92 88888.00 2015-10-20 01:42:35.904 293 11876.03 170.30 52569.95 88888.00 2015-10-20 01:42:36.404 293 11876.02 170.27 52569.98 88888.00 2015-10-20 01:42:36.904 293 11876.04 170.26 52569.95 88888.00 2015-10-20 01:42:37.404 293 11876.03 170.29 52569.95 88888.00 2015-10-20 01:42:37.904 293 11876.07 170.27 52569.94 88888.00 2015-10-20 01:42:38.404 293 11876.07 170.27 52569.93 88888.00 2015-10-20 01:42:38.904 293 11876.07 170.28 52569.89 88888.00 2015-10-20 01:42:39.404 293 11876.07 170.28 52569.86 88888.00 2015-10-20 01:42:39.904 293 11876.08 170.33 52569.87 88888.00 2015-10-20 01:42:40.404 293 11876.05 170.32 52569.92 88888.00 2015-10-20 01:42:40.904 293 11876.07 170.28 52569.94 88888.00 2015-10-20 01:42:41.404 293 11876.06 170.26 52569.95 88888.00 2015-10-20 01:42:41.904 293 11876.00 170.24 52569.94 88888.00 2015-10-20 01:42:42.404 293 11875.97 170.27 52569.92 88888.00 2015-10-20 01:42:42.904 293 11875.99 170.28 52569.89 88888.00 2015-10-20 01:42:43.404 293 11876.03 170.28 52569.90 88888.00 2015-10-20 01:42:43.904 293 11876.11 170.26 52569.92 88888.00 2015-10-20 01:42:44.404 293 11876.05 170.23 52569.95 88888.00 2015-10-20 01:42:44.904 293 11876.02 170.22 52569.98 88888.00 2015-10-20 01:42:45.404 293 11876.09 170.20 52569.96 88888.00 2015-10-20 01:42:45.904 293 11876.12 170.18 52569.97 88888.00 2015-10-20 01:42:46.404 293 11876.05 170.20 52569.97 88888.00 2015-10-20 01:42:46.904 293 11876.03 170.23 52569.95 88888.00 2015-10-20 01:42:47.404 293 11875.99 170.27 52569.92 88888.00 2015-10-20 01:42:47.904 293 11875.97 170.27 52569.92 88888.00 2015-10-20 01:42:48.404 293 11875.95 170.26 52569.92 88888.00 2015-10-20 01:42:48.904 293 11875.96 170.27 52569.92 88888.00 2015-10-20 01:42:49.404 293 11875.99 170.24 52569.94 88888.00 2015-10-20 01:42:49.904 293 11875.98 170.26 52569.95 88888.00 2015-10-20 01:42:50.404 293 11875.97 170.28 52569.95 88888.00 2015-10-20 01:42:50.904 293 11876.00 170.29 52569.94 88888.00 2015-10-20 01:42:51.404 293 11875.97 170.27 52569.94 88888.00 2015-10-20 01:42:51.904 293 11875.95 170.24 52569.96 88888.00 2015-10-20 01:42:52.404 293 11875.99 170.20 52569.97 88888.00 2015-10-20 01:42:52.904 293 11876.02 170.21 52569.99 88888.00 2015-10-20 01:42:53.404 293 11876.02 170.23 52569.98 88888.00 2015-10-20 01:42:53.904 293 11876.03 170.22 52569.95 88888.00 2015-10-20 01:42:54.404 293 11876.07 170.21 52569.96 88888.00 2015-10-20 01:42:54.904 293 11876.09 170.23 52569.95 88888.00 2015-10-20 01:42:55.404 293 11876.09 170.22 52569.96 88888.00 2015-10-20 01:42:55.904 293 11876.08 170.22 52569.96 88888.00 2015-10-20 01:42:56.404 293 11876.06 170.23 52569.97 88888.00 2015-10-20 01:42:56.904 293 11876.07 170.22 52569.98 88888.00 2015-10-20 01:42:57.404 293 11876.02 170.20 52569.99 88888.00 2015-10-20 01:42:57.904 293 11875.99 170.20 52569.99 88888.00 2015-10-20 01:42:58.404 293 11876.00 170.22 52569.99 88888.00 2015-10-20 01:42:58.904 293 11876.00 170.22 52570.01 88888.00 2015-10-20 01:42:59.404 293 11876.02 170.22 52569.98 88888.00 2015-10-20 01:42:59.904 293 11876.09 170.21 52569.99 88888.00 2015-10-20 01:43:00.404 293 11876.08 170.20 52570.03 88888.00 2015-10-20 01:43:00.904 293 11876.06 170.20 52570.02 88888.00 2015-10-20 01:43:01.404 293 11876.05 170.22 52569.99 88888.00 2015-10-20 01:43:01.904 293 11876.05 170.21 52569.99 88888.00 2015-10-20 01:43:02.404 293 11876.08 170.18 52570.01 88888.00 2015-10-20 01:43:02.904 293 11876.07 170.17 52570.01 88888.00 2015-10-20 01:43:03.404 293 11876.05 170.17 52569.98 88888.00 2015-10-20 01:43:03.904 293 11876.02 170.18 52569.93 88888.00 2015-10-20 01:43:04.404 293 11875.99 170.22 52569.92 88888.00 2015-10-20 01:43:04.904 293 11875.99 170.21 52569.93 88888.00 2015-10-20 01:43:05.404 293 11875.96 170.22 52569.90 88888.00 2015-10-20 01:43:05.904 293 11875.95 170.20 52569.89 88888.00 2015-10-20 01:43:06.404 293 11875.89 170.21 52569.90 88888.00 2015-10-20 01:43:06.904 293 11875.88 170.27 52569.93 88888.00 2015-10-20 01:43:07.404 293 11875.93 170.27 52569.90 88888.00 2015-10-20 01:43:07.904 293 11875.96 170.24 52569.96 88888.00 2015-10-20 01:43:08.404 293 11876.00 170.24 52569.97 88888.00 2015-10-20 01:43:08.904 293 11876.05 170.26 52570.02 88888.00 2015-10-20 01:43:09.404 293 11876.08 170.24 52569.98 88888.00 2015-10-20 01:43:09.904 293 11876.09 170.24 52569.99 88888.00 2015-10-20 01:43:10.404 293 11876.09 170.28 52570.02 88888.00 2015-10-20 01:43:10.904 293 11876.05 170.31 52570.03 88888.00 2015-10-20 01:43:11.404 293 11876.03 170.29 52570.03 88888.00 2015-10-20 01:43:11.904 293 11875.98 170.28 52569.99 88888.00 2015-10-20 01:43:12.404 293 11875.96 170.30 52570.02 88888.00 2015-10-20 01:43:12.904 293 11875.97 170.30 52570.02 88888.00 2015-10-20 01:43:13.404 293 11876.00 170.27 52570.04 88888.00 2015-10-20 01:43:13.904 293 11876.02 170.26 52570.01 88888.00 2015-10-20 01:43:14.404 293 11875.99 170.28 52569.98 88888.00 2015-10-20 01:43:14.904 293 11875.96 170.28 52570.01 88888.00 2015-10-20 01:43:15.404 293 11875.94 170.31 52570.01 88888.00 2015-10-20 01:43:15.904 293 11875.93 170.33 52570.01 88888.00 2015-10-20 01:43:16.404 293 11875.95 170.36 52570.04 88888.00 2015-10-20 01:43:16.904 293 11875.97 170.35 52570.04 88888.00 2015-10-20 01:43:17.404 293 11875.94 170.31 52569.99 88888.00 2015-10-20 01:43:17.904 293 11875.94 170.32 52569.99 88888.00 2015-10-20 01:43:18.404 293 11875.94 170.35 52570.02 88888.00 2015-10-20 01:43:18.904 293 11875.98 170.32 52570.02 88888.00 2015-10-20 01:43:19.404 293 11875.99 170.28 52570.05 88888.00 2015-10-20 01:43:19.904 293 11875.94 170.33 52570.04 88888.00 2015-10-20 01:43:20.404 293 11875.93 170.38 52570.02 88888.00 2015-10-20 01:43:20.904 293 11875.95 170.39 52570.04 88888.00 2015-10-20 01:43:21.404 293 11875.93 170.37 52570.05 88888.00 2015-10-20 01:43:21.904 293 11875.96 170.36 52570.02 88888.00 2015-10-20 01:43:22.404 293 11875.94 170.38 52570.02 88888.00 2015-10-20 01:43:22.904 293 11875.93 170.31 52570.01 88888.00 2015-10-20 01:43:23.404 293 11875.89 170.29 52570.01 88888.00 2015-10-20 01:43:23.904 293 11875.90 170.33 52570.01 88888.00 2015-10-20 01:43:24.404 293 11875.94 170.36 52569.98 88888.00 2015-10-20 01:43:24.904 293 11875.94 170.37 52570.02 88888.00 2015-10-20 01:43:25.404 293 11875.93 170.37 52569.97 88888.00 2015-10-20 01:43:25.904 293 11875.91 170.37 52569.96 88888.00 2015-10-20 01:43:26.404 293 11875.90 170.36 52569.98 88888.00 2015-10-20 01:43:26.904 293 11875.89 170.38 52569.99 88888.00 2015-10-20 01:43:27.404 293 11875.86 170.38 52570.02 88888.00 2015-10-20 01:43:27.904 293 11875.89 170.35 52570.04 88888.00 2015-10-20 01:43:28.404 293 11875.93 170.37 52570.07 88888.00 2015-10-20 01:43:28.904 293 11875.94 170.41 52570.07 88888.00 2015-10-20 01:43:29.404 293 11875.89 170.40 52570.03 88888.00 2015-10-20 01:43:29.904 293 11875.88 170.40 52570.03 88888.00 2015-10-20 01:43:30.404 293 11875.85 170.40 52570.06 88888.00 2015-10-20 01:43:30.904 293 11875.81 170.45 52570.05 88888.00 2015-10-20 01:43:31.404 293 11875.85 170.47 52570.05 88888.00 2015-10-20 01:43:31.904 293 11875.87 170.47 52570.07 88888.00 2015-10-20 01:43:32.404 293 11875.82 170.43 52570.06 88888.00 2015-10-20 01:43:32.904 293 11875.80 170.42 52570.03 88888.00 2015-10-20 01:43:33.404 293 11875.86 170.40 52570.03 88888.00 2015-10-20 01:43:33.904 293 11875.89 170.40 52570.02 88888.00 2015-10-20 01:43:34.404 293 11875.88 170.46 52570.05 88888.00 2015-10-20 01:43:34.904 293 11875.82 170.50 52570.05 88888.00 2015-10-20 01:43:35.404 293 11875.85 170.48 52570.03 88888.00 2015-10-20 01:43:35.904 293 11875.87 170.45 52570.03 88888.00 2015-10-20 01:43:36.404 293 11875.80 170.47 52570.01 88888.00 2015-10-20 01:43:36.904 293 11875.81 170.49 52569.99 88888.00 2015-10-20 01:43:37.404 293 11875.86 170.51 52569.98 88888.00 2015-10-20 01:43:37.904 293 11875.85 170.49 52569.99 88888.00 2015-10-20 01:43:38.404 293 11875.80 170.48 52569.99 88888.00 2015-10-20 01:43:38.904 293 11875.80 170.48 52569.96 88888.00 2015-10-20 01:43:39.404 293 11875.82 170.49 52569.96 88888.00 2015-10-20 01:43:39.904 293 11875.80 170.50 52570.03 88888.00 2015-10-20 01:43:40.404 293 11875.84 170.53 52570.03 88888.00 2015-10-20 01:43:40.904 293 11875.78 170.56 52570.06 88888.00 2015-10-20 01:43:41.404 293 11875.79 170.53 52570.06 88888.00 2015-10-20 01:43:41.904 293 11875.76 170.56 52570.10 88888.00 2015-10-20 01:43:42.404 293 11875.72 170.57 52570.05 88888.00 2015-10-20 01:43:42.904 293 11875.73 170.58 52570.05 88888.00 2015-10-20 01:43:43.404 293 11875.79 170.58 52570.09 88888.00 2015-10-20 01:43:43.904 293 11875.78 170.56 52570.07 88888.00 2015-10-20 01:43:44.404 293 11875.74 170.55 52570.05 88888.00 2015-10-20 01:43:44.904 293 11875.68 170.52 52570.07 88888.00 2015-10-20 01:43:45.404 293 11875.70 170.58 52570.09 88888.00 2015-10-20 01:43:45.904 293 11875.78 170.64 52570.10 88888.00 2015-10-20 01:43:46.404 293 11875.77 170.65 52570.10 88888.00 2015-10-20 01:43:46.904 293 11875.78 170.67 52570.11 88888.00 2015-10-20 01:43:47.404 293 11875.78 170.71 52570.11 88888.00 2015-10-20 01:43:47.904 293 11875.74 170.72 52570.11 88888.00 2015-10-20 01:43:48.404 293 11875.72 170.72 52570.12 88888.00 2015-10-20 01:43:48.904 293 11875.71 170.74 52570.10 88888.00 2015-10-20 01:43:49.404 293 11875.69 170.74 52570.09 88888.00 2015-10-20 01:43:49.904 293 11875.65 170.72 52570.13 88888.00 2015-10-20 01:43:50.404 293 11875.68 170.76 52570.15 88888.00 2015-10-20 01:43:50.904 293 11875.69 170.80 52570.15 88888.00 2015-10-20 01:43:51.404 293 11875.67 170.79 52570.13 88888.00 2015-10-20 01:43:51.904 293 11875.64 170.76 52570.12 88888.00 2015-10-20 01:43:52.404 293 11875.65 170.74 52570.12 88888.00 2015-10-20 01:43:52.904 293 11875.67 170.70 52570.13 88888.00 2015-10-20 01:43:53.404 293 11875.67 170.68 52570.14 88888.00 2015-10-20 01:43:53.904 293 11875.61 170.67 52570.16 88888.00 2015-10-20 01:43:54.404 293 11875.63 170.72 52570.18 88888.00 2015-10-20 01:43:54.904 293 11875.64 170.72 52570.18 88888.00 2015-10-20 01:43:55.404 293 11875.67 170.74 52570.15 88888.00 2015-10-20 01:43:55.904 293 11875.64 170.72 52570.14 88888.00 2015-10-20 01:43:56.404 293 11875.65 170.70 52570.12 88888.00 2015-10-20 01:43:56.904 293 11875.67 170.74 52570.13 88888.00 2015-10-20 01:43:57.404 293 11875.67 170.75 52570.11 88888.00 2015-10-20 01:43:57.904 293 11875.68 170.74 52570.13 88888.00 2015-10-20 01:43:58.404 293 11875.64 170.75 52570.14 88888.00 2015-10-20 01:43:58.904 293 11875.63 170.74 52570.16 88888.00 2015-10-20 01:43:59.404 293 11875.64 170.71 52570.14 88888.00 2015-10-20 01:43:59.904 293 11875.62 170.74 52570.13 88888.00 2015-10-20 01:44:00.404 293 11875.62 170.80 52570.14 88888.00 2015-10-20 01:44:00.904 293 11875.62 170.80 52570.14 88888.00 2015-10-20 01:44:01.404 293 11875.61 170.78 52570.13 88888.00 2015-10-20 01:44:01.904 293 11875.62 170.82 52570.12 88888.00 2015-10-20 01:44:02.404 293 11875.59 170.80 52570.12 88888.00 2015-10-20 01:44:02.904 293 11875.59 170.77 52570.15 88888.00 2015-10-20 01:44:03.404 293 11875.61 170.79 52570.15 88888.00 2015-10-20 01:44:03.904 293 11875.61 170.81 52570.16 88888.00 2015-10-20 01:44:04.404 293 11875.61 170.85 52570.14 88888.00 2015-10-20 01:44:04.904 293 11875.65 170.87 52570.14 88888.00 2015-10-20 01:44:05.404 293 11875.68 170.89 52570.14 88888.00 2015-10-20 01:44:05.904 293 11875.64 170.88 52570.15 88888.00 2015-10-20 01:44:06.404 293 11875.65 170.88 52570.15 88888.00 2015-10-20 01:44:06.904 293 11875.67 170.89 52570.15 88888.00 2015-10-20 01:44:07.404 293 11875.64 170.88 52570.16 88888.00 2015-10-20 01:44:07.904 293 11875.60 170.88 52570.22 88888.00 2015-10-20 01:44:08.404 293 11875.63 170.91 52570.21 88888.00 2015-10-20 01:44:08.904 293 11875.61 170.93 52570.20 88888.00 2015-10-20 01:44:09.404 293 11875.59 170.97 52570.23 88888.00 2015-10-20 01:44:09.904 293 11875.55 170.90 52570.25 88888.00 2015-10-20 01:44:10.404 293 11875.60 170.91 52570.28 88888.00 2015-10-20 01:44:10.904 293 11875.61 170.96 52570.30 88888.00 2015-10-20 01:44:11.404 293 11875.63 170.97 52570.24 88888.00 2015-10-20 01:44:11.904 293 11875.64 170.99 52570.23 88888.00 2015-10-20 01:44:12.404 293 11875.65 170.96 52570.23 88888.00 2015-10-20 01:44:12.904 293 11875.69 170.94 52570.24 88888.00 2015-10-20 01:44:13.404 293 11875.62 170.94 52570.21 88888.00 2015-10-20 01:44:13.904 293 11875.56 170.96 52570.18 88888.00 2015-10-20 01:44:14.404 293 11875.58 170.99 52570.15 88888.00 2015-10-20 01:44:14.904 293 11875.60 171.05 52570.16 88888.00 2015-10-20 01:44:15.404 293 11875.60 171.00 52570.21 88888.00 2015-10-20 01:44:15.904 293 11875.61 170.98 52570.22 88888.00 2015-10-20 01:44:16.404 293 11875.63 170.96 52570.22 88888.00 2015-10-20 01:44:16.904 293 11875.59 170.95 52570.22 88888.00 2015-10-20 01:44:17.404 293 11875.59 170.94 52570.21 88888.00 2015-10-20 01:44:17.904 293 11875.62 170.94 52570.21 88888.00 2015-10-20 01:44:18.404 293 11875.63 170.95 52570.19 88888.00 2015-10-20 01:44:18.904 293 11875.62 170.98 52570.16 88888.00 2015-10-20 01:44:19.404 293 11875.62 171.03 52570.16 88888.00 2015-10-20 01:44:19.904 293 11875.58 171.01 52570.16 88888.00 2015-10-20 01:44:20.404 293 11875.55 171.03 52570.18 88888.00 2015-10-20 01:44:20.904 293 11875.56 171.03 52570.20 88888.00 2015-10-20 01:44:21.404 293 11875.56 171.03 52570.21 88888.00 2015-10-20 01:44:21.904 293 11875.58 171.04 52570.20 88888.00 2015-10-20 01:44:22.404 293 11875.59 171.05 52570.20 88888.00 2015-10-20 01:44:22.904 293 11875.59 171.05 52570.25 88888.00 2015-10-20 01:44:23.404 293 11875.62 171.05 52570.28 88888.00 2015-10-20 01:44:23.904 293 11875.59 171.07 52570.27 88888.00 2015-10-20 01:44:24.404 293 11875.59 171.08 52570.30 88888.00 2015-10-20 01:44:24.904 293 11875.59 171.06 52570.29 88888.00 2015-10-20 01:44:25.404 293 11875.56 171.05 52570.25 88888.00 2015-10-20 01:44:25.904 293 11875.58 171.07 52570.23 88888.00 2015-10-20 01:44:26.404 293 11875.56 171.06 52570.28 88888.00 2015-10-20 01:44:26.904 293 11875.52 171.06 52570.29 88888.00 2015-10-20 01:44:27.404 293 11875.50 171.06 52570.25 88888.00 2015-10-20 01:44:27.904 293 11875.52 171.08 52570.27 88888.00 2015-10-20 01:44:28.404 293 11875.55 171.07 52570.27 88888.00 2015-10-20 01:44:28.904 293 11875.58 171.07 52570.25 88888.00 2015-10-20 01:44:29.405 293 11875.55 171.09 52570.24 88888.00 2015-10-20 01:44:29.905 293 11875.54 171.14 52570.23 88888.00 2015-10-20 01:44:30.405 293 11875.58 171.10 52570.24 88888.00 2015-10-20 01:44:30.905 293 11875.58 171.11 52570.23 88888.00 2015-10-20 01:44:31.405 293 11875.54 171.11 52570.21 88888.00 2015-10-20 01:44:31.905 293 11875.54 171.13 52570.20 88888.00 2015-10-20 01:44:32.405 293 11875.54 171.14 52570.23 88888.00 2015-10-20 01:44:32.905 293 11875.56 171.14 52570.22 88888.00 2015-10-20 01:44:33.405 293 11875.55 171.11 52570.21 88888.00 2015-10-20 01:44:33.905 293 11875.55 171.11 52570.21 88888.00 2015-10-20 01:44:34.405 293 11875.56 171.19 52570.20 88888.00 2015-10-20 01:44:34.905 293 11875.54 171.20 52570.19 88888.00 2015-10-20 01:44:35.405 293 11875.50 171.19 52570.19 88888.00 2015-10-20 01:44:35.905 293 11875.50 171.20 52570.21 88888.00 2015-10-20 01:44:36.405 293 11875.47 171.20 52570.20 88888.00 2015-10-20 01:44:36.905 293 11875.49 171.22 52570.20 88888.00 2015-10-20 01:44:37.405 293 11875.52 171.24 52570.18 88888.00 2015-10-20 01:44:37.905 293 11875.54 171.24 52570.19 88888.00 2015-10-20 01:44:38.405 293 11875.54 171.28 52570.22 88888.00 2015-10-20 01:44:38.905 293 11875.53 171.28 52570.22 88888.00 2015-10-20 01:44:39.405 293 11875.53 171.29 52570.22 88888.00 2015-10-20 01:44:39.905 293 11875.54 171.28 52570.23 88888.00 2015-10-20 01:44:40.405 293 11875.59 171.29 52570.24 88888.00 2015-10-20 01:44:40.905 293 11875.61 171.29 52570.22 88888.00 2015-10-20 01:44:41.405 293 11875.58 171.30 52570.24 88888.00 2015-10-20 01:44:41.905 293 11875.55 171.28 52570.25 88888.00 2015-10-20 01:44:42.405 293 11875.58 171.27 52570.27 88888.00 2015-10-20 01:44:42.905 293 11875.58 171.30 52570.27 88888.00 2015-10-20 01:44:43.405 293 11875.58 171.36 52570.23 88888.00 2015-10-20 01:44:43.905 293 11875.58 171.36 52570.20 88888.00 2015-10-20 01:44:44.405 293 11875.63 171.32 52570.20 88888.00 2015-10-20 01:44:44.905 293 11875.62 171.33 52570.20 88888.00 2015-10-20 01:44:45.405 293 11875.62 171.34 52570.22 88888.00 2015-10-20 01:44:45.905 293 11875.63 171.34 52570.29 88888.00 2015-10-20 01:44:46.405 293 11875.61 171.36 52570.27 88888.00 2015-10-20 01:44:46.905 293 11875.61 171.35 52570.28 88888.00 2015-10-20 01:44:47.405 293 11875.61 171.35 52570.30 88888.00 2015-10-20 01:44:47.905 293 11875.63 171.35 52570.30 88888.00 2015-10-20 01:44:48.405 293 11875.67 171.33 52570.28 88888.00 2015-10-20 01:44:48.905 293 11875.65 171.35 52570.28 88888.00 2015-10-20 01:44:49.405 293 11875.68 171.37 52570.25 88888.00 2015-10-20 01:44:49.905 293 11875.68 171.38 52570.22 88888.00 2015-10-20 01:44:50.405 293 11875.67 171.37 52570.22 88888.00 2015-10-20 01:44:50.905 293 11875.62 171.38 52570.27 88888.00 2015-10-20 01:44:51.405 293 11875.61 171.38 52570.27 88888.00 2015-10-20 01:44:51.905 293 11875.62 171.39 52570.25 88888.00 2015-10-20 01:44:52.405 293 11875.64 171.44 52570.24 88888.00 2015-10-20 01:44:52.905 293 11875.69 171.43 52570.25 88888.00 2015-10-20 01:44:53.405 293 11875.69 171.42 52570.28 88888.00 2015-10-20 01:44:53.905 293 11875.67 171.40 52570.29 88888.00 2015-10-20 01:44:54.405 293 11875.69 171.43 52570.30 88888.00 2015-10-20 01:44:54.905 293 11875.70 171.43 52570.28 88888.00 2015-10-20 01:44:55.405 293 11875.67 171.43 52570.27 88888.00 2015-10-20 01:44:55.905 293 11875.64 171.44 52570.27 88888.00 2015-10-20 01:44:56.405 293 11875.67 171.43 52570.29 88888.00 2015-10-20 01:44:56.905 293 11875.67 171.42 52570.28 88888.00 2015-10-20 01:44:57.405 293 11875.70 171.40 52570.22 88888.00 2015-10-20 01:44:57.905 293 11875.71 171.39 52570.22 88888.00 2015-10-20 01:44:58.405 293 11875.70 171.42 52570.22 88888.00 2015-10-20 01:44:58.905 293 11875.72 171.43 52570.24 88888.00 2015-10-20 01:44:59.405 293 11875.77 171.43 52570.22 88888.00 2015-10-20 01:44:59.905 293 11875.78 171.49 52570.27 88888.00 2015-10-20 01:45:00.405 293 11875.79 171.50 52570.29 88888.00 2015-10-20 01:45:00.905 293 11875.80 171.47 52570.24 88888.00 2015-10-20 01:45:01.405 293 11875.77 171.47 52570.24 88888.00 2015-10-20 01:45:01.905 293 11875.71 171.48 52570.23 88888.00 2015-10-20 01:45:02.405 293 11875.71 171.48 52570.28 88888.00 2015-10-20 01:45:02.905 293 11875.70 171.50 52570.25 88888.00 2015-10-20 01:45:03.405 293 11875.71 171.50 52570.23 88888.00 2015-10-20 01:45:03.905 293 11875.71 171.50 52570.29 88888.00 2015-10-20 01:45:04.405 293 11875.73 171.49 52570.31 88888.00 2015-10-20 01:45:04.905 293 11875.72 171.50 52570.28 88888.00 2015-10-20 01:45:05.405 293 11875.72 171.54 52570.25 88888.00 2015-10-20 01:45:05.905 293 11875.74 171.54 52570.27 88888.00 2015-10-20 01:45:06.405 293 11875.73 171.55 52570.28 88888.00 2015-10-20 01:45:06.905 293 11875.74 171.57 52570.31 88888.00 2015-10-20 01:45:07.405 293 11875.76 171.56 52570.30 88888.00 2015-10-20 01:45:07.905 293 11875.81 171.57 52570.28 88888.00 2015-10-20 01:45:08.405 293 11875.78 171.57 52570.30 88888.00 2015-10-20 01:45:08.905 293 11875.76 171.53 52570.29 88888.00 2015-10-20 01:45:09.405 293 11875.79 171.55 52570.28 88888.00 2015-10-20 01:45:09.905 293 11875.77 171.56 52570.24 88888.00 2015-10-20 01:45:10.405 293 11875.79 171.54 52570.23 88888.00 2015-10-20 01:45:10.905 293 11875.84 171.52 52570.25 88888.00 2015-10-20 01:45:11.405 293 11875.85 171.55 52570.28 88888.00 2015-10-20 01:45:11.905 293 11875.87 171.56 52570.29 88888.00 2015-10-20 01:45:12.405 293 11875.84 171.57 52570.29 88888.00 2015-10-20 01:45:12.905 293 11875.79 171.59 52570.29 88888.00 2015-10-20 01:45:13.405 293 11875.82 171.59 52570.25 88888.00 2015-10-20 01:45:13.905 293 11875.88 171.57 52570.24 88888.00 2015-10-20 01:45:14.405 293 11875.86 171.57 52570.25 88888.00 2015-10-20 01:45:14.905 293 11875.86 171.56 52570.27 88888.00 2015-10-20 01:45:15.405 293 11875.88 171.57 52570.24 88888.00 2015-10-20 01:45:15.905 293 11875.93 171.56 52570.27 88888.00 2015-10-20 01:45:16.405 293 11875.91 171.57 52570.28 88888.00 2015-10-20 01:45:16.905 293 11875.93 171.57 52570.23 88888.00 2015-10-20 01:45:17.405 293 11875.91 171.56 52570.23 88888.00 2015-10-20 01:45:17.905 293 11875.91 171.56 52570.25 88888.00 2015-10-20 01:45:18.405 293 11875.93 171.59 52570.28 88888.00 2015-10-20 01:45:18.905 293 11875.88 171.56 52570.28 88888.00 2015-10-20 01:45:19.405 293 11875.91 171.53 52570.25 88888.00 2015-10-20 01:45:19.905 293 11875.90 171.56 52570.28 88888.00 2015-10-20 01:45:20.405 293 11875.94 171.62 52570.30 88888.00 2015-10-20 01:45:20.905 293 11875.91 171.62 52570.30 88888.00 2015-10-20 01:45:21.405 293 11875.89 171.59 52570.30 88888.00 2015-10-20 01:45:21.905 293 11875.95 171.62 52570.31 88888.00 2015-10-20 01:45:22.405 293 11875.96 171.59 52570.36 88888.00 2015-10-20 01:45:22.905 293 11875.97 171.65 52570.37 88888.00 2015-10-20 01:45:23.405 293 11875.99 171.63 52570.36 88888.00 2015-10-20 01:45:23.905 293 11875.98 171.62 52570.31 88888.00 2015-10-20 01:45:24.405 293 11876.00 171.65 52570.31 88888.00 2015-10-20 01:45:24.905 293 11876.00 171.67 52570.29 88888.00 2015-10-20 01:45:25.405 293 11876.00 171.65 52570.29 88888.00 2015-10-20 01:45:25.905 293 11876.03 171.63 52570.30 88888.00 2015-10-20 01:45:26.405 293 11876.03 171.61 52570.30 88888.00 2015-10-20 01:45:26.905 293 11875.98 171.58 52570.31 88888.00 2015-10-20 01:45:27.405 293 11875.96 171.59 52570.29 88888.00 2015-10-20 01:45:27.905 293 11875.98 171.61 52570.28 88888.00 2015-10-20 01:45:28.405 293 11876.00 171.62 52570.28 88888.00 2015-10-20 01:45:28.905 293 11876.04 171.59 52570.28 88888.00 2015-10-20 01:45:29.405 293 11876.07 171.62 52570.34 88888.00 2015-10-20 01:45:29.905 293 11876.12 171.62 52570.32 88888.00 2015-10-20 01:45:30.405 293 11876.11 171.59 52570.31 88888.00 2015-10-20 01:45:30.905 293 11876.09 171.56 52570.33 88888.00 2015-10-20 01:45:31.405 293 11876.08 171.53 52570.32 88888.00 2015-10-20 01:45:31.905 293 11876.03 171.55 52570.32 88888.00 2015-10-20 01:45:32.405 293 11876.03 171.56 52570.29 88888.00 2015-10-20 01:45:32.905 293 11876.07 171.53 52570.31 88888.00 2015-10-20 01:45:33.405 293 11876.12 171.53 52570.33 88888.00 2015-10-20 01:45:33.905 293 11876.14 171.56 52570.34 88888.00 2015-10-20 01:45:34.405 293 11876.13 171.56 52570.33 88888.00 2015-10-20 01:45:34.905 293 11876.12 171.57 52570.32 88888.00 2015-10-20 01:45:35.405 293 11876.13 171.57 52570.31 88888.00 2015-10-20 01:45:35.905 293 11876.16 171.56 52570.32 88888.00 2015-10-20 01:45:36.405 293 11876.19 171.55 52570.34 88888.00 2015-10-20 01:45:36.905 293 11876.14 171.56 52570.33 88888.00 2015-10-20 01:45:37.405 293 11876.16 171.54 52570.31 88888.00 2015-10-20 01:45:37.905 293 11876.20 171.54 52570.32 88888.00 2015-10-20 01:45:38.405 293 11876.22 171.57 52570.28 88888.00 2015-10-20 01:45:38.905 293 11876.23 171.57 52570.24 88888.00 2015-10-20 01:45:39.405 293 11876.22 171.57 52570.29 88888.00 2015-10-20 01:45:39.905 293 11876.22 171.53 52570.31 88888.00 2015-10-20 01:45:40.405 293 11876.17 171.49 52570.30 88888.00 2015-10-20 01:45:40.905 293 11876.22 171.49 52570.30 88888.00 2015-10-20 01:45:41.405 293 11876.25 171.52 52570.34 88888.00 2015-10-20 01:45:41.905 293 11876.25 171.49 52570.36 88888.00 2015-10-20 01:45:42.405 293 11876.29 171.47 52570.31 88888.00 2015-10-20 01:45:42.905 293 11876.31 171.53 52570.32 88888.00 2015-10-20 01:45:43.405 293 11876.30 171.58 52570.31 88888.00 2015-10-20 01:45:43.905 293 11876.30 171.57 52570.32 88888.00 2015-10-20 01:45:44.405 293 11876.28 171.57 52570.32 88888.00 2015-10-20 01:45:44.905 293 11876.25 171.58 52570.36 88888.00 2015-10-20 01:45:45.405 293 11876.26 171.58 52570.36 88888.00 2015-10-20 01:45:45.905 293 11876.29 171.56 52570.37 88888.00 2015-10-20 01:45:46.405 293 11876.31 171.57 52570.36 88888.00 2015-10-20 01:45:46.905 293 11876.29 171.61 52570.33 88888.00 2015-10-20 01:45:47.405 293 11876.32 171.58 52570.28 88888.00 2015-10-20 01:45:47.905 293 11876.32 171.59 52570.29 88888.00 2015-10-20 01:45:48.405 293 11876.29 171.64 52570.29 88888.00 2015-10-20 01:45:48.905 293 11876.29 171.61 52570.32 88888.00 2015-10-20 01:45:49.405 293 11876.30 171.62 52570.34 88888.00 2015-10-20 01:45:49.905 293 11876.29 171.68 52570.34 88888.00 2015-10-20 01:45:50.405 293 11876.29 171.66 52570.33 88888.00 2015-10-20 01:45:50.905 293 11876.34 171.61 52570.33 88888.00 2015-10-20 01:45:51.405 293 11876.37 171.63 52570.33 88888.00 2015-10-20 01:45:51.905 293 11876.35 171.64 52570.29 88888.00 2015-10-20 01:45:52.405 293 11876.37 171.65 52570.24 88888.00 2015-10-20 01:45:52.905 293 11876.37 171.64 52570.24 88888.00 2015-10-20 01:45:53.405 293 11876.38 171.62 52570.24 88888.00 2015-10-20 01:45:53.905 293 11876.40 171.65 52570.23 88888.00 2015-10-20 01:45:54.405 293 11876.38 171.63 52570.23 88888.00 2015-10-20 01:45:54.905 293 11876.39 171.57 52570.22 88888.00 2015-10-20 01:45:55.405 293 11876.41 171.57 52570.24 88888.00 2015-10-20 01:45:55.905 293 11876.43 171.59 52570.25 88888.00 2015-10-20 01:45:56.405 293 11876.42 171.62 52570.29 88888.00 2015-10-20 01:45:56.905 293 11876.48 171.64 52570.30 88888.00 2015-10-20 01:45:57.405 293 11876.47 171.56 52570.28 88888.00 2015-10-20 01:45:57.905 293 11876.44 171.57 52570.25 88888.00 2015-10-20 01:45:58.405 293 11876.47 171.59 52570.22 88888.00 2015-10-20 01:45:58.905 293 11876.41 171.58 52570.25 88888.00 2015-10-20 01:45:59.405 293 11876.44 171.58 52570.25 88888.00 2015-10-20 01:45:59.905 293 11876.44 171.61 52570.27 88888.00 2015-10-20 01:46:00.405 293 11876.47 171.58 52570.25 88888.00 2015-10-20 01:46:00.905 293 11876.48 171.58 52570.25 88888.00 2015-10-20 01:46:01.405 293 11876.50 171.57 52570.30 88888.00 2015-10-20 01:46:01.905 293 11876.51 171.59 52570.25 88888.00 2015-10-20 01:46:02.405 293 11876.49 171.58 52570.22 88888.00 2015-10-20 01:46:02.905 293 11876.48 171.58 52570.22 88888.00 2015-10-20 01:46:03.405 293 11876.44 171.58 52570.22 88888.00 2015-10-20 01:46:03.905 293 11876.41 171.61 52570.24 88888.00 2015-10-20 01:46:04.405 293 11876.43 171.64 52570.29 88888.00 2015-10-20 01:46:04.905 293 11876.43 171.64 52570.27 88888.00 2015-10-20 01:46:05.405 293 11876.43 171.59 52570.27 88888.00 2015-10-20 01:46:05.905 293 11876.42 171.58 52570.28 88888.00 2015-10-20 01:46:06.405 293 11876.43 171.59 52570.30 88888.00 2015-10-20 01:46:06.905 293 11876.48 171.58 52570.29 88888.00 2015-10-20 01:46:07.405 293 11876.49 171.56 52570.29 88888.00 2015-10-20 01:46:07.905 293 11876.52 171.56 52570.31 88888.00 2015-10-20 01:46:08.405 293 11876.55 171.56 52570.32 88888.00 2015-10-20 01:46:08.905 293 11876.53 171.56 52570.31 88888.00 2015-10-20 01:46:09.405 293 11876.53 171.56 52570.29 88888.00 2015-10-20 01:46:09.905 293 11876.56 171.55 52570.31 88888.00 2015-10-20 01:46:10.405 293 11876.56 171.58 52570.37 88888.00 2015-10-20 01:46:10.905 293 11876.55 171.56 52570.37 88888.00 2015-10-20 01:46:11.405 293 11876.51 171.55 52570.37 88888.00 2015-10-20 01:46:11.905 293 11876.49 171.54 52570.36 88888.00 2015-10-20 01:46:12.405 293 11876.50 171.53 52570.33 88888.00 2015-10-20 01:46:12.905 293 11876.53 171.55 52570.32 88888.00 2015-10-20 01:46:13.405 293 11876.53 171.53 52570.36 88888.00 2015-10-20 01:46:13.905 293 11876.56 171.54 52570.39 88888.00 2015-10-20 01:46:14.405 293 11876.55 171.53 52570.38 88888.00 2015-10-20 01:46:14.905 293 11876.55 171.52 52570.39 88888.00 2015-10-20 01:46:15.405 293 11876.51 171.55 52570.38 88888.00 2015-10-20 01:46:15.905 293 11876.53 171.64 52570.32 88888.00 2015-10-20 01:46:16.405 293 11876.61 171.66 52570.34 88888.00 2015-10-20 01:46:16.905 293 11876.63 171.67 52570.36 88888.00 2015-10-20 01:46:17.405 293 11876.63 171.68 52570.34 88888.00 2015-10-20 01:46:17.905 293 11876.58 171.66 52570.32 88888.00 2015-10-20 01:46:18.405 293 11876.61 171.62 52570.33 88888.00 2015-10-20 01:46:18.905 293 11876.66 171.64 52570.32 88888.00 2015-10-20 01:46:19.405 293 11876.61 171.64 52570.30 88888.00 2015-10-20 01:46:19.905 293 11876.57 171.65 52570.32 88888.00 2015-10-20 01:46:20.405 293 11876.57 171.65 52570.31 88888.00 2015-10-20 01:46:20.905 293 11876.61 171.67 52570.30 88888.00 2015-10-20 01:46:21.405 293 11876.60 171.65 52570.33 88888.00 2015-10-20 01:46:21.905 293 11876.63 171.63 52570.37 88888.00 2015-10-20 01:46:22.405 293 11876.63 171.64 52570.37 88888.00 2015-10-20 01:46:22.905 293 11876.64 171.64 52570.34 88888.00 2015-10-20 01:46:23.405 293 11876.65 171.64 52570.37 88888.00 2015-10-20 01:46:23.905 293 11876.66 171.64 52570.34 88888.00 2015-10-20 01:46:24.405 293 11876.64 171.64 52570.32 88888.00 2015-10-20 01:46:24.905 293 11876.58 171.63 52570.29 88888.00 2015-10-20 01:46:25.405 293 11876.59 171.62 52570.28 88888.00 2015-10-20 01:46:25.905 293 11876.60 171.65 52570.33 88888.00 2015-10-20 01:46:26.405 293 11876.61 171.65 52570.36 88888.00 2015-10-20 01:46:26.905 293 11876.63 171.62 52570.36 88888.00 2015-10-20 01:46:27.405 293 11876.61 171.64 52570.36 88888.00 2015-10-20 01:46:27.905 293 11876.64 171.66 52570.34 88888.00 2015-10-20 01:46:28.405 293 11876.66 171.67 52570.36 88888.00 2015-10-20 01:46:28.905 293 11876.66 171.68 52570.38 88888.00 2015-10-20 01:46:29.405 293 11876.66 171.66 52570.34 88888.00 2015-10-20 01:46:29.905 293 11876.64 171.66 52570.36 88888.00 2015-10-20 01:46:30.405 293 11876.66 171.65 52570.33 88888.00 2015-10-20 01:46:30.905 293 11876.66 171.64 52570.31 88888.00 2015-10-20 01:46:31.405 293 11876.64 171.66 52570.32 88888.00 2015-10-20 01:46:31.905 293 11876.63 171.66 52570.30 88888.00 2015-10-20 01:46:32.405 293 11876.61 171.64 52570.32 88888.00 2015-10-20 01:46:32.905 293 11876.60 171.61 52570.33 88888.00 2015-10-20 01:46:33.405 293 11876.66 171.63 52570.33 88888.00 2015-10-20 01:46:33.905 293 11876.66 171.65 52570.34 88888.00 2015-10-20 01:46:34.405 293 11876.66 171.64 52570.31 88888.00 2015-10-20 01:46:34.905 293 11876.64 171.63 52570.31 88888.00 2015-10-20 01:46:35.405 293 11876.61 171.65 52570.38 88888.00 2015-10-20 01:46:35.905 293 11876.63 171.68 52570.39 88888.00 2015-10-20 01:46:36.405 293 11876.63 171.73 52570.38 88888.00 2015-10-20 01:46:36.905 293 11876.64 171.75 52570.36 88888.00 2015-10-20 01:46:37.405 293 11876.64 171.74 52570.36 88888.00 2015-10-20 01:46:37.905 293 11876.68 171.73 52570.34 88888.00 2015-10-20 01:46:38.405 293 11876.69 171.69 52570.33 88888.00 2015-10-20 01:46:38.905 293 11876.65 171.69 52570.31 88888.00 2015-10-20 01:46:39.405 293 11876.69 171.68 52570.31 88888.00 2015-10-20 01:46:39.905 293 11876.68 171.72 52570.29 88888.00 2015-10-20 01:46:40.405 293 11876.69 171.72 52570.32 88888.00 2015-10-20 01:46:40.905 293 11876.66 171.67 52570.34 88888.00 2015-10-20 01:46:41.405 293 11876.65 171.64 52570.36 88888.00 2015-10-20 01:46:41.905 293 11876.67 171.64 52570.36 88888.00 2015-10-20 01:46:42.405 293 11876.66 171.66 52570.36 88888.00 2015-10-20 01:46:42.905 293 11876.63 171.69 52570.37 88888.00 2015-10-20 01:46:43.405 293 11876.64 171.72 52570.39 88888.00 2015-10-20 01:46:43.905 293 11876.64 171.68 52570.39 88888.00 2015-10-20 01:46:44.405 293 11876.64 171.66 52570.40 88888.00 2015-10-20 01:46:44.905 293 11876.64 171.71 52570.39 88888.00 2015-10-20 01:46:45.405 293 11876.66 171.72 52570.37 88888.00 2015-10-20 01:46:45.905 293 11876.60 171.68 52570.40 88888.00 2015-10-20 01:46:46.405 293 11876.61 171.69 52570.42 88888.00 2015-10-20 01:46:46.905 293 11876.66 171.71 52570.40 88888.00 2015-10-20 01:46:47.405 293 11876.67 171.76 52570.41 88888.00 2015-10-20 01:46:47.905 293 11876.66 171.76 52570.39 88888.00 2015-10-20 01:46:48.405 293 11876.65 171.74 52570.41 88888.00 2015-10-20 01:46:48.905 293 11876.65 171.75 52570.39 88888.00 2015-10-20 01:46:49.406 293 11876.66 171.75 52570.38 88888.00 2015-10-20 01:46:49.906 293 11876.66 171.77 52570.41 88888.00 2015-10-20 01:46:50.406 293 11876.68 171.79 52570.45 88888.00 2015-10-20 01:46:50.906 293 11876.68 171.77 52570.43 88888.00 2015-10-20 01:46:51.406 293 11876.66 171.77 52570.43 88888.00 2015-10-20 01:46:51.906 293 11876.67 171.76 52570.43 88888.00 2015-10-20 01:46:52.406 293 11876.64 171.75 52570.42 88888.00 2015-10-20 01:46:52.906 293 11876.64 171.74 52570.42 88888.00 2015-10-20 01:46:53.406 293 11876.66 171.75 52570.40 88888.00 2015-10-20 01:46:53.906 293 11876.66 171.75 52570.39 88888.00 2015-10-20 01:46:54.406 293 11876.68 171.76 52570.39 88888.00 2015-10-20 01:46:54.906 293 11876.72 171.75 52570.42 88888.00 2015-10-20 01:46:55.406 293 11876.74 171.76 52570.40 88888.00 2015-10-20 01:46:55.906 293 11876.74 171.81 52570.39 88888.00 2015-10-20 01:46:56.406 293 11876.75 171.78 52570.38 88888.00 2015-10-20 01:46:56.906 293 11876.76 171.79 52570.38 88888.00 2015-10-20 01:46:57.406 293 11876.75 171.76 52570.40 88888.00 2015-10-20 01:46:57.906 293 11876.73 171.76 52570.42 88888.00 2015-10-20 01:46:58.406 293 11876.69 171.77 52570.42 88888.00 2015-10-20 01:46:58.906 293 11876.73 171.77 52570.46 88888.00 2015-10-20 01:46:59.406 293 11876.69 171.76 52570.42 88888.00 2015-10-20 01:46:59.906 293 11876.70 171.76 52570.39 88888.00 2015-10-20 01:47:00.406 293 11876.69 171.74 52570.39 88888.00 2015-10-20 01:47:00.906 293 11876.66 171.75 52570.39 88888.00 2015-10-20 01:47:01.406 293 11876.67 171.79 52570.41 88888.00 2015-10-20 01:47:01.906 293 11876.68 171.78 52570.39 88888.00 2015-10-20 01:47:02.406 293 11876.69 171.79 52570.43 88888.00 2015-10-20 01:47:02.906 293 11876.73 171.83 52570.45 88888.00 2015-10-20 01:47:03.406 293 11876.73 171.85 52570.41 88888.00 2015-10-20 01:47:03.906 293 11876.72 171.85 52570.43 88888.00 2015-10-20 01:47:04.406 293 11876.72 171.82 52570.45 88888.00 2015-10-20 01:47:04.906 293 11876.72 171.83 52570.41 88888.00 2015-10-20 01:47:05.406 293 11876.70 171.85 52570.41 88888.00 2015-10-20 01:47:05.906 293 11876.70 171.90 52570.42 88888.00 2015-10-20 01:47:06.406 293 11876.69 171.95 52570.41 88888.00 2015-10-20 01:47:06.906 293 11876.70 171.93 52570.41 88888.00 2015-10-20 01:47:07.406 293 11876.72 171.92 52570.40 88888.00 2015-10-20 01:47:07.906 293 11876.75 171.91 52570.40 88888.00 2015-10-20 01:47:08.406 293 11876.81 171.93 52570.39 88888.00 2015-10-20 01:47:08.906 293 11876.76 171.96 52570.41 88888.00 2015-10-20 01:47:09.406 293 11876.70 171.94 52570.40 88888.00 2015-10-20 01:47:09.906 293 11876.73 171.95 52570.37 88888.00 2015-10-20 01:47:10.406 293 11876.78 171.95 52570.38 88888.00 2015-10-20 01:47:10.906 293 11876.79 171.96 52570.39 88888.00 2015-10-20 01:47:11.406 293 11876.78 171.95 52570.41 88888.00 2015-10-20 01:47:11.906 293 11876.77 171.96 52570.43 88888.00 2015-10-20 01:47:12.406 293 11876.74 171.94 52570.42 88888.00 2015-10-20 01:47:12.906 293 11876.72 171.93 52570.42 88888.00 2015-10-20 01:47:13.406 293 11876.73 171.92 52570.40 88888.00 2015-10-20 01:47:13.906 293 11876.70 171.95 52570.40 88888.00 2015-10-20 01:47:14.406 293 11876.75 171.92 52570.41 88888.00 2015-10-20 01:47:14.906 293 11876.75 171.92 52570.45 88888.00 2015-10-20 01:47:15.406 293 11876.77 171.93 52570.48 88888.00 2015-10-20 01:47:15.906 293 11876.77 171.95 52570.48 88888.00 2015-10-20 01:47:16.406 293 11876.79 171.98 52570.48 88888.00 2015-10-20 01:47:16.906 293 11876.83 172.00 52570.45 88888.00 2015-10-20 01:47:17.406 293 11876.78 172.00 52570.45 88888.00 2015-10-20 01:47:17.906 293 11876.73 171.98 52570.42 88888.00 2015-10-20 01:47:18.406 293 11876.75 171.97 52570.43 88888.00 2015-10-20 01:47:18.906 293 11876.78 172.00 52570.43 88888.00 2015-10-20 01:47:19.406 293 11876.76 172.00 52570.49 88888.00 2015-10-20 01:47:19.906 293 11876.78 172.02 52570.49 88888.00 2015-10-20 01:47:20.406 293 11876.79 172.02 52570.49 88888.00 2015-10-20 01:47:20.906 293 11876.74 172.02 52570.47 88888.00 2015-10-20 01:47:21.406 293 11876.78 172.03 52570.47 88888.00 2015-10-20 01:47:21.906 293 11876.77 172.01 52570.48 88888.00 2015-10-20 01:47:22.406 293 11876.76 172.01 52570.46 88888.00 2015-10-20 01:47:22.906 293 11876.78 172.02 52570.48 88888.00 2015-10-20 01:47:23.406 293 11876.79 172.04 52570.49 88888.00 2015-10-20 01:47:23.906 293 11876.81 172.04 52570.48 88888.00 2015-10-20 01:47:24.406 293 11876.79 172.05 52570.46 88888.00 2015-10-20 01:47:24.906 293 11876.77 172.05 52570.49 88888.00 2015-10-20 01:47:25.406 293 11876.77 172.04 52570.50 88888.00 2015-10-20 01:47:25.906 293 11876.79 172.06 52570.46 88888.00 2015-10-20 01:47:26.406 293 11876.79 172.06 52570.47 88888.00 2015-10-20 01:47:26.906 293 11876.78 172.05 52570.46 88888.00 2015-10-20 01:47:27.406 293 11876.75 172.02 52570.43 88888.00 2015-10-20 01:47:27.906 293 11876.75 172.06 52570.48 88888.00 2015-10-20 01:47:28.406 293 11876.74 172.10 52570.50 88888.00 2015-10-20 01:47:28.906 293 11876.75 172.05 52570.53 88888.00 2015-10-20 01:47:29.406 293 11876.83 172.07 52570.56 88888.00 2015-10-20 01:47:29.906 293 11876.85 172.08 52570.53 88888.00 2015-10-20 01:47:30.406 293 11876.84 172.08 52570.51 88888.00 2015-10-20 01:47:30.906 293 11876.82 172.06 52570.54 88888.00 2015-10-20 01:47:31.406 293 11876.82 172.08 52570.58 88888.00 2015-10-20 01:47:31.906 293 11876.82 172.10 52570.56 88888.00 2015-10-20 01:47:32.406 293 11876.83 172.12 52570.53 88888.00 2015-10-20 01:47:32.906 293 11876.84 172.14 52570.54 88888.00 2015-10-20 01:47:33.406 293 11876.88 172.16 52570.53 88888.00 2015-10-20 01:47:33.906 293 11876.91 172.16 52570.53 88888.00 2015-10-20 01:47:34.406 293 11876.87 172.12 52570.51 88888.00 2015-10-20 01:47:34.906 293 11876.90 172.13 52570.49 88888.00 2015-10-20 01:47:35.406 293 11876.87 172.15 52570.53 88888.00 2015-10-20 01:47:35.906 293 11876.87 172.14 52570.51 88888.00 2015-10-20 01:47:36.406 293 11876.91 172.08 52570.54 88888.00 2015-10-20 01:47:36.906 293 11876.88 172.11 52570.54 88888.00 2015-10-20 01:47:37.406 293 11876.88 172.15 52570.58 88888.00 2015-10-20 01:47:37.906 293 11876.87 172.15 52570.56 88888.00 2015-10-20 01:47:38.406 293 11876.85 172.19 52570.55 88888.00 2015-10-20 01:47:38.906 293 11876.87 172.21 52570.51 88888.00 2015-10-20 01:47:39.406 293 11876.91 172.26 52570.48 88888.00 2015-10-20 01:47:39.906 293 11876.95 172.25 52570.51 88888.00 2015-10-20 01:47:40.406 293 11876.92 172.24 52570.54 88888.00 2015-10-20 01:47:40.906 293 11876.91 172.21 52570.54 88888.00 2015-10-20 01:47:41.406 293 11876.91 172.24 52570.55 88888.00 2015-10-20 01:47:41.906 293 11876.92 172.27 52570.57 88888.00 2015-10-20 01:47:42.406 293 11876.94 172.26 52570.56 88888.00 2015-10-20 01:47:42.906 293 11876.96 172.29 52570.56 88888.00 2015-10-20 01:47:43.406 293 11876.96 172.30 52570.58 88888.00 2015-10-20 01:47:43.906 293 11876.99 172.27 52570.60 88888.00 2015-10-20 01:47:44.406 293 11877.01 172.26 52570.57 88888.00 2015-10-20 01:47:44.906 293 11876.96 172.30 52570.58 88888.00 2015-10-20 01:47:45.406 293 11876.93 172.30 52570.60 88888.00 2015-10-20 01:47:45.906 293 11876.93 172.32 52570.59 88888.00 2015-10-20 01:47:46.406 293 11876.96 172.33 52570.59 88888.00 2015-10-20 01:47:46.906 293 11876.98 172.30 52570.59 88888.00 2015-10-20 01:47:47.406 293 11877.02 172.33 52570.59 88888.00 2015-10-20 01:47:47.906 293 11877.03 172.32 52570.58 88888.00 2015-10-20 01:47:48.406 293 11877.02 172.32 52570.57 88888.00 2015-10-20 01:47:48.906 293 11876.99 172.36 52570.58 88888.00 2015-10-20 01:47:49.406 293 11876.91 172.36 52570.58 88888.00 2015-10-20 01:47:49.906 293 11876.90 172.39 52570.56 88888.00 2015-10-20 01:47:50.406 293 11876.93 172.42 52570.58 88888.00 2015-10-20 01:47:50.906 293 11876.96 172.44 52570.55 88888.00 2015-10-20 01:47:51.406 293 11876.96 172.45 52570.54 88888.00 2015-10-20 01:47:51.906 293 11876.98 172.48 52570.56 88888.00 2015-10-20 01:47:52.406 293 11877.01 172.45 52570.58 88888.00 2015-10-20 01:47:52.906 293 11877.00 172.44 52570.56 88888.00 2015-10-20 01:47:53.406 293 11877.03 172.42 52570.56 88888.00 2015-10-20 01:47:53.906 293 11877.05 172.40 52570.58 88888.00 2015-10-20 01:47:54.406 293 11877.00 172.46 52570.57 88888.00 2015-10-20 01:47:54.906 293 11876.93 172.50 52570.56 88888.00 2015-10-20 01:47:55.406 293 11876.93 172.46 52570.56 88888.00 2015-10-20 01:47:55.906 293 11876.94 172.42 52570.58 88888.00 2015-10-20 01:47:56.406 293 11876.94 172.45 52570.59 88888.00 2015-10-20 01:47:56.906 293 11876.99 172.49 52570.56 88888.00 2015-10-20 01:47:57.406 293 11877.00 172.51 52570.57 88888.00 2015-10-20 01:47:57.906 293 11877.03 172.51 52570.62 88888.00 2015-10-20 01:47:58.406 293 11877.04 172.50 52570.63 88888.00 2015-10-20 01:47:58.906 293 11877.01 172.54 52570.62 88888.00 2015-10-20 01:47:59.406 293 11877.03 172.56 52570.65 88888.00 2015-10-20 01:47:59.906 293 11877.05 172.56 52570.64 88888.00 2015-10-20 01:48:00.406 293 11877.08 172.54 52570.65 88888.00 2015-10-20 01:48:00.906 293 11877.07 172.58 52570.65 88888.00 2015-10-20 01:48:01.406 293 11877.02 172.56 52570.64 88888.00 2015-10-20 01:48:01.906 293 11876.95 172.55 52570.63 88888.00 2015-10-20 01:48:02.406 293 11876.95 172.53 52570.60 88888.00 2015-10-20 01:48:02.906 293 11877.00 172.52 52570.62 88888.00 2015-10-20 01:48:03.406 293 11877.01 172.60 52570.60 88888.00 2015-10-20 01:48:03.906 293 11877.01 172.61 52570.62 88888.00 2015-10-20 01:48:04.406 293 11876.99 172.55 52570.60 88888.00 2015-10-20 01:48:04.906 293 11876.98 172.53 52570.59 88888.00 2015-10-20 01:48:05.406 293 11876.96 172.53 52570.59 88888.00 2015-10-20 01:48:05.906 293 11876.99 172.60 52570.62 88888.00 2015-10-20 01:48:06.406 293 11876.98 172.62 52570.63 88888.00 2015-10-20 01:48:06.906 293 11876.96 172.60 52570.59 88888.00 2015-10-20 01:48:07.406 293 11877.01 172.60 52570.63 88888.00 2015-10-20 01:48:07.906 293 11877.01 172.59 52570.58 88888.00 2015-10-20 01:48:08.406 293 11877.00 172.61 52570.60 88888.00 2015-10-20 01:48:08.906 293 11876.96 172.61 52570.65 88888.00 2015-10-20 01:48:09.406 293 11876.99 172.59 52570.67 88888.00 2015-10-20 01:48:09.906 293 11877.01 172.60 52570.67 88888.00 2015-10-20 01:48:10.406 293 11877.02 172.61 52570.63 88888.00 2015-10-20 01:48:10.906 293 11876.96 172.59 52570.59 88888.00 2015-10-20 01:48:11.406 293 11876.93 172.58 52570.63 88888.00 2015-10-20 01:48:11.906 293 11876.94 172.56 52570.64 88888.00 2015-10-20 01:48:12.406 293 11876.93 172.59 52570.65 88888.00 2015-10-20 01:48:12.906 293 11876.91 172.61 52570.63 88888.00 2015-10-20 01:48:13.406 293 11876.88 172.58 52570.59 88888.00 2015-10-20 01:48:13.906 293 11876.91 172.60 52570.58 88888.00 2015-10-20 01:48:14.406 293 11876.93 172.64 52570.58 88888.00 2015-10-20 01:48:14.906 293 11876.91 172.63 52570.62 88888.00 2015-10-20 01:48:15.406 293 11876.88 172.62 52570.64 88888.00 2015-10-20 01:48:15.906 293 11876.87 172.60 52570.63 88888.00 2015-10-20 01:48:16.406 293 11876.87 172.61 52570.59 88888.00 2015-10-20 01:48:16.906 293 11876.92 172.66 52570.55 88888.00 2015-10-20 01:48:17.406 293 11876.93 172.64 52570.55 88888.00 2015-10-20 01:48:17.906 293 11876.94 172.69 52570.57 88888.00 2015-10-20 01:48:18.406 293 11876.94 172.72 52570.59 88888.00 2015-10-20 01:48:18.906 293 11876.95 172.73 52570.57 88888.00 2015-10-20 01:48:19.406 293 11876.96 172.74 52570.56 88888.00 2015-10-20 01:48:19.906 293 11876.98 172.72 52570.62 88888.00 2015-10-20 01:48:20.406 293 11877.00 172.72 52570.60 88888.00 2015-10-20 01:48:20.906 293 11877.01 172.72 52570.64 88888.00 2015-10-20 01:48:21.406 293 11877.03 172.72 52570.60 88888.00 2015-10-20 01:48:21.906 293 11877.03 172.71 52570.57 88888.00 2015-10-20 01:48:22.406 293 11877.01 172.69 52570.56 88888.00 2015-10-20 01:48:22.906 293 11876.99 172.70 52570.57 88888.00 2015-10-20 01:48:23.406 293 11877.01 172.71 52570.58 88888.00 2015-10-20 01:48:23.906 293 11876.99 172.70 52570.58 88888.00 2015-10-20 01:48:24.406 293 11876.92 172.71 52570.58 88888.00 2015-10-20 01:48:24.906 293 11876.93 172.72 52570.59 88888.00 2015-10-20 01:48:25.406 293 11876.99 172.75 52570.62 88888.00 2015-10-20 01:48:25.906 293 11876.95 172.73 52570.63 88888.00 2015-10-20 01:48:26.406 293 11876.96 172.74 52570.63 88888.00 2015-10-20 01:48:26.906 293 11876.96 172.75 52570.63 88888.00 2015-10-20 01:48:27.406 293 11876.93 172.79 52570.68 88888.00 2015-10-20 01:48:27.906 293 11876.99 172.81 52570.67 88888.00 2015-10-20 01:48:28.406 293 11876.99 172.82 52570.62 88888.00 2015-10-20 01:48:28.906 293 11876.95 172.80 52570.58 88888.00 2015-10-20 01:48:29.406 293 11876.91 172.78 52570.62 88888.00 2015-10-20 01:48:29.906 293 11876.93 172.80 52570.59 88888.00 2015-10-20 01:48:30.406 293 11876.93 172.82 52570.56 88888.00 2015-10-20 01:48:30.906 293 11876.95 172.81 52570.56 88888.00 2015-10-20 01:48:31.406 293 11876.98 172.80 52570.53 88888.00 2015-10-20 01:48:31.906 293 11876.96 172.75 52570.53 88888.00 2015-10-20 01:48:32.406 293 11876.94 172.75 52570.54 88888.00 2015-10-20 01:48:32.906 293 11876.94 172.78 52570.53 88888.00 2015-10-20 01:48:33.406 293 11876.92 172.83 52570.50 88888.00 2015-10-20 01:48:33.906 293 11876.90 172.84 52570.49 88888.00 2015-10-20 01:48:34.406 293 11876.87 172.82 52570.48 88888.00 2015-10-20 01:48:34.906 293 11876.86 172.79 52570.53 88888.00 2015-10-20 01:48:35.406 293 11876.87 172.77 52570.53 88888.00 2015-10-20 01:48:35.906 293 11876.90 172.78 52570.57 88888.00 2015-10-20 01:48:36.406 293 11876.91 172.81 52570.58 88888.00 2015-10-20 01:48:36.906 293 11876.95 172.82 52570.57 88888.00 2015-10-20 01:48:37.406 293 11876.93 172.83 52570.56 88888.00 2015-10-20 01:48:37.906 293 11876.91 172.85 52570.58 88888.00 2015-10-20 01:48:38.406 293 11876.93 172.88 52570.58 88888.00 2015-10-20 01:48:38.906 293 11876.95 172.89 52570.58 88888.00 2015-10-20 01:48:39.406 293 11876.90 172.88 52570.58 88888.00 2015-10-20 01:48:39.906 293 11876.88 172.90 52570.62 88888.00 2015-10-20 01:48:40.406 293 11876.88 172.91 52570.64 88888.00 2015-10-20 01:48:40.906 293 11876.90 172.92 52570.63 88888.00 2015-10-20 01:48:41.406 293 11876.91 172.94 52570.62 88888.00 2015-10-20 01:48:41.906 293 11876.92 172.91 52570.59 88888.00 2015-10-20 01:48:42.406 293 11876.84 172.97 52570.59 88888.00 2015-10-20 01:48:42.906 293 11876.85 172.98 52570.60 88888.00 2015-10-20 01:48:43.406 293 11876.85 172.95 52570.58 88888.00 2015-10-20 01:48:43.906 293 11876.88 172.94 52570.59 88888.00 2015-10-20 01:48:44.406 293 11876.85 172.95 52570.59 88888.00 2015-10-20 01:48:44.906 293 11876.84 172.98 52570.59 88888.00 2015-10-20 01:48:45.406 293 11876.82 173.00 52570.58 88888.00 2015-10-20 01:48:45.906 293 11876.83 173.03 52570.58 88888.00 2015-10-20 01:48:46.406 293 11876.85 173.02 52570.58 88888.00 2015-10-20 01:48:46.906 293 11876.84 173.02 52570.56 88888.00 2015-10-20 01:48:47.406 293 11876.82 173.04 52570.55 88888.00 2015-10-20 01:48:47.906 293 11876.83 173.03 52570.57 88888.00 2015-10-20 01:48:48.406 293 11876.83 173.04 52570.57 88888.00 2015-10-20 01:48:48.906 293 11876.82 173.05 52570.58 88888.00 2015-10-20 01:48:49.406 293 11876.81 173.07 52570.60 88888.00 2015-10-20 01:48:49.906 293 11876.84 173.12 52570.59 88888.00 2015-10-20 01:48:50.406 293 11876.81 173.14 52570.62 88888.00 2015-10-20 01:48:50.906 293 11876.81 173.11 52570.62 88888.00 2015-10-20 01:48:51.406 293 11876.76 173.10 52570.57 88888.00 2015-10-20 01:48:51.906 293 11876.72 173.13 52570.58 88888.00 2015-10-20 01:48:52.406 293 11876.70 173.18 52570.62 88888.00 2015-10-20 01:48:52.906 293 11876.67 173.23 52570.58 88888.00 2015-10-20 01:48:53.406 293 11876.66 173.26 52570.57 88888.00 2015-10-20 01:48:53.906 293 11876.68 173.26 52570.59 88888.00 2015-10-20 01:48:54.406 293 11876.73 173.28 52570.59 88888.00 2015-10-20 01:48:54.906 293 11876.76 173.27 52570.59 88888.00 2015-10-20 01:48:55.406 293 11876.77 173.29 52570.58 88888.00 2015-10-20 01:48:55.906 293 11876.74 173.29 52570.59 88888.00 2015-10-20 01:48:56.406 293 11876.70 173.26 52570.57 88888.00 2015-10-20 01:48:56.906 293 11876.76 173.28 52570.55 88888.00 2015-10-20 01:48:57.406 293 11876.77 173.28 52570.56 88888.00 2015-10-20 01:48:57.906 293 11876.76 173.27 52570.54 88888.00 2015-10-20 01:48:58.406 293 11876.76 173.26 52570.49 88888.00 2015-10-20 01:48:58.906 293 11876.78 173.29 52570.49 88888.00 2015-10-20 01:48:59.406 293 11876.81 173.34 52570.49 88888.00 2015-10-20 01:48:59.906 293 11876.79 173.36 52570.49 88888.00 2015-10-20 01:49:00.406 293 11876.77 173.34 52570.53 88888.00 2015-10-20 01:49:00.906 293 11876.74 173.33 52570.54 88888.00 2015-10-20 01:49:01.406 293 11876.72 173.32 52570.50 88888.00 2015-10-20 01:49:01.906 293 11876.70 173.34 52570.51 88888.00 2015-10-20 01:49:02.406 293 11876.72 173.37 52570.50 88888.00 2015-10-20 01:49:02.906 293 11876.73 173.42 52570.53 88888.00 2015-10-20 01:49:03.406 293 11876.70 173.40 52570.56 88888.00 2015-10-20 01:49:03.906 293 11876.72 173.39 52570.58 88888.00 2015-10-20 01:49:04.406 293 11876.78 173.39 52570.59 88888.00 2015-10-20 01:49:04.906 293 11876.76 173.42 52570.62 88888.00 2015-10-20 01:49:05.406 293 11876.75 173.45 52570.60 88888.00 2015-10-20 01:49:05.906 293 11876.75 173.45 52570.55 88888.00 2015-10-20 01:49:06.406 293 11876.75 173.43 52570.51 88888.00 2015-10-20 01:49:06.906 293 11876.82 173.45 52570.51 88888.00 2015-10-20 01:49:07.406 293 11876.82 173.43 52570.53 88888.00 2015-10-20 01:49:07.906 293 11876.81 173.46 52570.48 88888.00 2015-10-20 01:49:08.406 293 11876.81 173.45 52570.50 88888.00 2015-10-20 01:49:08.906 293 11876.78 173.43 52570.50 88888.00 2015-10-20 01:49:09.406 293 11876.76 173.43 52570.47 88888.00 2015-10-20 01:49:09.906 293 11876.83 173.45 52570.47 88888.00 2015-10-20 01:49:10.406 293 11876.85 173.46 52570.47 88888.00 2015-10-20 01:49:10.906 293 11876.87 173.47 52570.50 88888.00 2015-10-20 01:49:11.406 293 11876.86 173.47 52570.50 88888.00 2015-10-20 01:49:11.906 293 11876.90 173.43 52570.50 88888.00 2015-10-20 01:49:12.406 293 11876.92 173.41 52570.46 88888.00 2015-10-20 01:49:12.906 293 11876.93 173.42 52570.49 88888.00 2015-10-20 01:49:13.406 293 11876.93 173.39 52570.50 88888.00 2015-10-20 01:49:13.906 293 11876.93 173.37 52570.50 88888.00 2015-10-20 01:49:14.406 293 11876.94 173.39 52570.49 88888.00 2015-10-20 01:49:14.906 293 11876.90 173.39 52570.53 88888.00 2015-10-20 01:49:15.406 293 11876.84 173.38 52570.53 88888.00 2015-10-20 01:49:15.906 293 11876.85 173.37 52570.54 88888.00 2015-10-20 01:49:16.406 293 11876.86 173.39 52570.53 88888.00 2015-10-20 01:49:16.906 293 11876.87 173.38 52570.50 88888.00 2015-10-20 01:49:17.406 293 11876.83 173.37 52570.53 88888.00 2015-10-20 01:49:17.906 293 11876.86 173.34 52570.55 88888.00 2015-10-20 01:49:18.406 293 11876.86 173.34 52570.56 88888.00 2015-10-20 01:49:18.906 293 11876.79 173.36 52570.54 88888.00 2015-10-20 01:49:19.406 293 11876.81 173.38 52570.53 88888.00 2015-10-20 01:49:19.906 293 11876.77 173.38 52570.50 88888.00 2015-10-20 01:49:20.406 293 11876.75 173.37 52570.50 88888.00 2015-10-20 01:49:20.906 293 11876.70 173.37 52570.50 88888.00 2015-10-20 01:49:21.406 293 11876.70 173.36 52570.51 88888.00 2015-10-20 01:49:21.906 293 11876.72 173.32 52570.54 88888.00 2015-10-20 01:49:22.406 293 11876.68 173.31 52570.57 88888.00 2015-10-20 01:49:22.906 293 11876.67 173.34 52570.56 88888.00 2015-10-20 01:49:23.406 293 11876.70 173.33 52570.53 88888.00 2015-10-20 01:49:23.906 293 11876.65 173.30 52570.55 88888.00 2015-10-20 01:49:24.406 293 11876.64 173.33 52570.59 88888.00 2015-10-20 01:49:24.906 293 11876.64 173.33 52570.58 88888.00 2015-10-20 01:49:25.406 293 11876.63 173.33 52570.58 88888.00 2015-10-20 01:49:25.906 293 11876.59 173.32 52570.54 88888.00 2015-10-20 01:49:26.406 293 11876.58 173.32 52570.54 88888.00 2015-10-20 01:49:26.906 293 11876.57 173.36 52570.58 88888.00 2015-10-20 01:49:27.406 293 11876.55 173.38 52570.57 88888.00 2015-10-20 01:49:27.906 293 11876.51 173.39 52570.57 88888.00 2015-10-20 01:49:28.406 293 11876.49 173.43 52570.58 88888.00 2015-10-20 01:49:28.906 293 11876.48 173.48 52570.62 88888.00 2015-10-20 01:49:29.406 293 11876.47 173.45 52570.63 88888.00 2015-10-20 01:49:29.906 293 11876.43 173.42 52570.63 88888.00 2015-10-20 01:49:30.406 293 11876.38 173.48 52570.63 88888.00 2015-10-20 01:49:30.906 293 11876.34 173.50 52570.60 88888.00 2015-10-20 01:49:31.406 293 11876.35 173.47 52570.62 88888.00 2015-10-20 01:49:31.906 293 11876.35 173.53 52570.64 88888.00 2015-10-20 01:49:32.406 293 11876.35 173.57 52570.65 88888.00 2015-10-20 01:49:32.906 293 11876.31 173.58 52570.65 88888.00 2015-10-20 01:49:33.406 293 11876.30 173.61 52570.67 88888.00 2015-10-20 01:49:33.906 293 11876.30 173.62 52570.64 88888.00 2015-10-20 01:49:34.406 293 11876.30 173.63 52570.63 88888.00 2015-10-20 01:49:34.906 293 11876.23 173.62 52570.63 88888.00 2015-10-20 01:49:35.406 293 11876.22 173.63 52570.65 88888.00 2015-10-20 01:49:35.906 293 11876.21 173.68 52570.68 88888.00 2015-10-20 01:49:36.406 293 11876.17 173.75 52570.69 88888.00 2015-10-20 01:49:36.906 293 11876.15 173.80 52570.64 88888.00 2015-10-20 01:49:37.406 293 11876.16 173.82 52570.66 88888.00 2015-10-20 01:49:37.906 293 11876.14 173.85 52570.68 88888.00 2015-10-20 01:49:38.406 293 11876.15 173.85 52570.71 88888.00 2015-10-20 01:49:38.906 293 11876.14 173.85 52570.69 88888.00 2015-10-20 01:49:39.406 293 11876.12 173.91 52570.66 88888.00 2015-10-20 01:49:39.906 293 11876.12 173.96 52570.68 88888.00 2015-10-20 01:49:40.406 293 11876.16 173.97 52570.69 88888.00 2015-10-20 01:49:40.906 293 11876.14 173.99 52570.71 88888.00 2015-10-20 01:49:41.406 293 11876.13 173.98 52570.72 88888.00 2015-10-20 01:49:41.906 293 11876.12 173.98 52570.72 88888.00 2015-10-20 01:49:42.406 293 11876.09 174.01 52570.68 88888.00 2015-10-20 01:49:42.906 293 11876.09 174.07 52570.65 88888.00 2015-10-20 01:49:43.406 293 11876.09 174.13 52570.64 88888.00 2015-10-20 01:49:43.906 293 11876.12 174.13 52570.67 88888.00 2015-10-20 01:49:44.406 293 11876.09 174.14 52570.73 88888.00 2015-10-20 01:49:44.906 293 11876.08 174.21 52570.69 88888.00 2015-10-20 01:49:45.406 293 11876.13 174.19 52570.71 88888.00 2015-10-20 01:49:45.906 293 11876.13 174.21 52570.73 88888.00 2015-10-20 01:49:46.406 293 11876.08 174.26 52570.73 88888.00 2015-10-20 01:49:46.906 293 11876.09 174.34 52570.74 88888.00 2015-10-20 01:49:47.406 293 11876.06 174.37 52570.72 88888.00 2015-10-20 01:49:47.906 293 11876.07 174.38 52570.69 88888.00 2015-10-20 01:49:48.406 293 11876.12 174.43 52570.66 88888.00 2015-10-20 01:49:48.906 293 11876.09 174.38 52570.66 88888.00 2015-10-20 01:49:49.407 293 11876.11 174.38 52570.69 88888.00 2015-10-20 01:49:49.907 293 11876.15 174.43 52570.73 88888.00 2015-10-20 01:49:50.407 293 11876.17 174.48 52570.72 88888.00 2015-10-20 01:49:50.907 293 11876.16 174.50 52570.71 88888.00 2015-10-20 01:49:51.407 293 11876.16 174.57 52570.71 88888.00 2015-10-20 01:49:51.907 293 11876.20 174.55 52570.67 88888.00 2015-10-20 01:49:52.407 293 11876.17 174.55 52570.66 88888.00 2015-10-20 01:49:52.907 293 11876.13 174.63 52570.67 88888.00 2015-10-20 01:49:53.407 293 11876.13 174.69 52570.66 88888.00 2015-10-20 01:49:53.907 293 11876.12 174.72 52570.65 88888.00 2015-10-20 01:49:54.407 293 11876.15 174.73 52570.65 88888.00 2015-10-20 01:49:54.907 293 11876.21 174.77 52570.68 88888.00 2015-10-20 01:49:55.407 293 11876.17 174.78 52570.71 88888.00 2015-10-20 01:49:55.907 293 11876.17 174.81 52570.67 88888.00 2015-10-20 01:49:56.407 293 11876.16 174.86 52570.66 88888.00 2015-10-20 01:49:56.907 293 11876.14 174.88 52570.62 88888.00 2015-10-20 01:49:57.407 293 11876.16 174.95 52570.63 88888.00 2015-10-20 01:49:57.907 293 11876.14 175.00 52570.67 88888.00 2015-10-20 01:49:58.407 293 11876.14 175.04 52570.68 88888.00 2015-10-20 01:49:58.907 293 11876.14 175.07 52570.67 88888.00 2015-10-20 01:49:59.407 293 11876.19 175.12 52570.66 88888.00 2015-10-20 01:49:59.907 293 11876.21 175.11 52570.66 88888.00 2015-10-20 01:50:00.407 293 11876.21 175.11 52570.66 88888.00 2015-10-20 01:50:00.907 293 11876.16 175.14 52570.65 88888.00 2015-10-20 01:50:01.407 293 11876.12 175.18 52570.66 88888.00 2015-10-20 01:50:01.907 293 11876.15 175.22 52570.68 88888.00 2015-10-20 01:50:02.407 293 11876.21 175.27 52570.67 88888.00 2015-10-20 01:50:02.907 293 11876.20 175.32 52570.73 88888.00 2015-10-20 01:50:03.407 293 11876.21 175.36 52570.71 88888.00 2015-10-20 01:50:03.907 293 11876.21 175.36 52570.68 88888.00 2015-10-20 01:50:04.407 293 11876.21 175.41 52570.67 88888.00 2015-10-20 01:50:04.907 293 11876.20 175.42 52570.65 88888.00 2015-10-20 01:50:05.407 293 11876.22 175.44 52570.67 88888.00 2015-10-20 01:50:05.907 293 11876.25 175.47 52570.69 88888.00 2015-10-20 01:50:06.407 293 11876.28 175.50 52570.64 88888.00 2015-10-20 01:50:06.907 293 11876.28 175.54 52570.64 88888.00 2015-10-20 01:50:07.407 293 11876.24 175.59 52570.72 88888.00 2015-10-20 01:50:07.907 293 11876.25 175.59 52570.72 88888.00 2015-10-20 01:50:08.407 293 11876.32 175.58 52570.72 88888.00 2015-10-20 01:50:08.907 293 11876.33 175.59 52570.68 88888.00 2015-10-20 01:50:09.407 293 11876.33 175.63 52570.67 88888.00 2015-10-20 01:50:09.907 293 11876.33 175.66 52570.67 88888.00 2015-10-20 01:50:10.407 293 11876.37 175.72 52570.67 88888.00 2015-10-20 01:50:10.907 293 11876.34 175.74 52570.67 88888.00 2015-10-20 01:50:11.407 293 11876.37 175.76 52570.67 88888.00 2015-10-20 01:50:11.907 293 11876.39 175.76 52570.65 88888.00 2015-10-20 01:50:12.407 293 11876.40 175.80 52570.64 88888.00 2015-10-20 01:50:12.907 293 11876.39 175.82 52570.67 88888.00 2015-10-20 01:50:13.407 293 11876.40 175.82 52570.69 88888.00 2015-10-20 01:50:13.907 293 11876.40 175.79 52570.68 88888.00 2015-10-20 01:50:14.407 293 11876.39 175.83 52570.68 88888.00 2015-10-20 01:50:14.907 293 11876.38 175.88 52570.67 88888.00 2015-10-20 01:50:15.407 293 11876.37 175.89 52570.66 88888.00 2015-10-20 01:50:15.907 293 11876.31 175.88 52570.67 88888.00 2015-10-20 01:50:16.407 293 11876.33 175.89 52570.64 88888.00 2015-10-20 01:50:16.907 293 11876.34 175.92 52570.65 88888.00 2015-10-20 01:50:17.407 293 11876.35 175.95 52570.68 88888.00 2015-10-20 01:50:17.907 293 11876.32 175.97 52570.68 88888.00 2015-10-20 01:50:18.407 293 11876.31 176.00 52570.69 88888.00 2015-10-20 01:50:18.907 293 11876.32 176.02 52570.71 88888.00 2015-10-20 01:50:19.407 293 11876.29 176.05 52570.69 88888.00 2015-10-20 01:50:19.907 293 11876.21 176.07 52570.68 88888.00 2015-10-20 01:50:20.407 293 11876.20 176.05 52570.67 88888.00 2015-10-20 01:50:20.907 293 11876.19 176.05 52570.67 88888.00 2015-10-20 01:50:21.407 293 11876.20 176.05 52570.65 88888.00 2015-10-20 01:50:21.907 293 11876.23 176.04 52570.65 88888.00 2015-10-20 01:50:22.407 293 11876.20 175.99 52570.69 88888.00 2015-10-20 01:50:22.907 293 11876.16 175.97 52570.67 88888.00 2015-10-20 01:50:23.407 293 11876.17 175.98 52570.64 88888.00 2015-10-20 01:50:23.907 293 11876.16 175.97 52570.63 88888.00 2015-10-20 01:50:24.407 293 11876.13 175.93 52570.63 88888.00 2015-10-20 01:50:24.907 293 11876.15 175.93 52570.66 88888.00 2015-10-20 01:50:25.407 293 11876.13 175.93 52570.67 88888.00 2015-10-20 01:50:25.907 293 11876.14 175.93 52570.67 88888.00 2015-10-20 01:50:26.407 293 11876.17 175.88 52570.72 88888.00 2015-10-20 01:50:26.907 293 11876.15 175.86 52570.73 88888.00 2015-10-20 01:50:27.407 293 11876.16 175.86 52570.71 88888.00 2015-10-20 01:50:27.907 293 11876.12 175.85 52570.67 88888.00 2015-10-20 01:50:28.407 293 11876.06 175.82 52570.63 88888.00 2015-10-20 01:50:28.907 293 11876.09 175.83 52570.63 88888.00 2015-10-20 01:50:29.407 293 11876.11 175.80 52570.71 88888.00 2015-10-20 01:50:29.907 293 11876.08 175.80 52570.69 88888.00 2015-10-20 01:50:30.407 293 11876.07 175.80 52570.67 88888.00 2015-10-20 01:50:30.907 293 11876.06 175.76 52570.64 88888.00 2015-10-20 01:50:31.407 293 11876.05 175.76 52570.63 88888.00 2015-10-20 01:50:31.907 293 11875.99 175.75 52570.67 88888.00 2015-10-20 01:50:32.407 293 11875.95 175.70 52570.66 88888.00 2015-10-20 01:50:32.907 293 11875.96 175.68 52570.64 88888.00 2015-10-20 01:50:33.407 293 11875.96 175.63 52570.67 88888.00 2015-10-20 01:50:33.907 293 11875.98 175.60 52570.66 88888.00 2015-10-20 01:50:34.407 293 11875.99 175.55 52570.64 88888.00 2015-10-20 01:50:34.907 293 11875.97 175.51 52570.67 88888.00 2015-10-20 01:50:35.407 293 11875.93 175.49 52570.66 88888.00 2015-10-20 01:50:35.907 293 11875.88 175.43 52570.60 88888.00 2015-10-20 01:50:36.407 293 11875.87 175.43 52570.64 88888.00 2015-10-20 01:50:36.907 293 11875.91 175.40 52570.67 88888.00 2015-10-20 01:50:37.407 293 11875.94 175.37 52570.67 88888.00 2015-10-20 01:50:37.907 293 11875.96 175.34 52570.67 88888.00 2015-10-20 01:50:38.407 293 11875.90 175.30 52570.64 88888.00 2015-10-20 01:50:38.907 293 11875.86 175.26 52570.59 88888.00 2015-10-20 01:50:39.407 293 11875.81 175.22 52570.58 88888.00 2015-10-20 01:50:39.907 293 11875.78 175.18 52570.62 88888.00 2015-10-20 01:50:40.407 293 11875.73 175.16 52570.65 88888.00 2015-10-20 01:50:40.907 293 11875.76 175.11 52570.65 88888.00 2015-10-20 01:50:41.407 293 11875.74 175.12 52570.63 88888.00 2015-10-20 01:50:41.907 293 11875.71 175.07 52570.65 88888.00 2015-10-20 01:50:42.407 293 11875.70 175.02 52570.67 88888.00 2015-10-20 01:50:42.907 293 11875.68 175.02 52570.69 88888.00 2015-10-20 01:50:43.407 293 11875.61 175.00 52570.71 88888.00 2015-10-20 01:50:43.907 293 11875.54 175.00 52570.72 88888.00 2015-10-20 01:50:44.407 293 11875.52 174.97 52570.72 88888.00 2015-10-20 01:50:44.907 293 11875.49 174.95 52570.71 88888.00 2015-10-20 01:50:45.407 293 11875.43 174.93 52570.69 88888.00 2015-10-20 01:50:45.907 293 11875.35 174.88 52570.67 88888.00 2015-10-20 01:50:46.407 293 11875.33 174.89 52570.69 88888.00 2015-10-20 01:50:46.907 293 11875.32 174.86 52570.72 88888.00 2015-10-20 01:50:47.407 293 11875.35 174.82 52570.73 88888.00 2015-10-20 01:50:47.907 293 11875.27 174.78 52570.74 88888.00 2015-10-20 01:50:48.407 293 11875.20 174.73 52570.76 88888.00 2015-10-20 01:50:48.907 293 11875.17 174.73 52570.80 88888.00 2015-10-20 01:50:49.407 293 11875.12 174.68 52570.78 88888.00 2015-10-20 01:50:49.907 293 11875.10 174.67 52570.78 88888.00 2015-10-20 01:50:50.407 293 11875.08 174.66 52570.77 88888.00 2015-10-20 01:50:50.907 293 11875.03 174.62 52570.78 88888.00 2015-10-20 01:50:51.407 293 11875.00 174.59 52570.80 88888.00 2015-10-20 01:50:51.907 293 11874.99 174.60 52570.81 88888.00 2015-10-20 01:50:52.407 293 11875.00 174.62 52570.78 88888.00 2015-10-20 01:50:52.907 293 11874.99 174.60 52570.76 88888.00 2015-10-20 01:50:53.407 293 11874.97 174.64 52570.74 88888.00 2015-10-20 01:50:53.907 293 11874.92 174.64 52570.76 88888.00 2015-10-20 01:50:54.407 293 11874.89 174.67 52570.80 88888.00 2015-10-20 01:50:54.907 293 11874.85 174.67 52570.76 88888.00 2015-10-20 01:50:55.407 293 11874.79 174.67 52570.76 88888.00 2015-10-20 01:50:55.907 293 11874.76 174.65 52570.80 88888.00 2015-10-20 01:50:56.407 293 11874.75 174.67 52570.84 88888.00 2015-10-20 01:50:56.907 293 11874.77 174.66 52570.86 88888.00 2015-10-20 01:50:57.407 293 11874.75 174.66 52570.85 88888.00 2015-10-20 01:50:57.907 293 11874.72 174.63 52570.83 88888.00 2015-10-20 01:50:58.407 293 11874.73 174.64 52570.80 88888.00 2015-10-20 01:50:58.907 293 11874.67 174.65 52570.77 88888.00 2015-10-20 01:50:59.407 293 11874.65 174.63 52570.81 88888.00 2015-10-20 01:50:59.907 293 11874.68 174.60 52570.81 88888.00 2015-10-20 01:51:00.407 293 11874.66 174.60 52570.81 88888.00 2015-10-20 01:51:00.907 293 11874.66 174.62 52570.80 88888.00 2015-10-20 01:51:01.407 293 11874.64 174.57 52570.77 88888.00 2015-10-20 01:51:01.907 293 11874.62 174.52 52570.76 88888.00 2015-10-20 01:51:02.407 293 11874.60 174.53 52570.80 88888.00 2015-10-20 01:51:02.907 293 11874.58 174.55 52570.81 88888.00 2015-10-20 01:51:03.407 293 11874.58 174.55 52570.78 88888.00 2015-10-20 01:51:03.907 293 11874.62 174.56 52570.76 88888.00 2015-10-20 01:51:04.407 293 11874.59 174.55 52570.75 88888.00 2015-10-20 01:51:04.907 293 11874.62 174.46 52570.75 88888.00 2015-10-20 01:51:05.407 293 11874.62 174.45 52570.74 88888.00 2015-10-20 01:51:05.907 293 11874.58 174.49 52570.75 88888.00 2015-10-20 01:51:06.407 293 11874.54 174.53 52570.76 88888.00 2015-10-20 01:51:06.907 293 11874.51 174.54 52570.80 88888.00 2015-10-20 01:51:07.407 293 11874.50 174.53 52570.82 88888.00 2015-10-20 01:51:07.907 293 11874.49 174.56 52570.83 88888.00 2015-10-20 01:51:08.407 293 11874.48 174.59 52570.83 88888.00 2015-10-20 01:51:08.907 293 11874.49 174.59 52570.81 88888.00 2015-10-20 01:51:09.407 293 11874.47 174.59 52570.81 88888.00 2015-10-20 01:51:09.907 293 11874.44 174.58 52570.82 88888.00 2015-10-20 01:51:10.407 293 11874.44 174.62 52570.83 88888.00 2015-10-20 01:51:10.907 293 11874.45 174.64 52570.82 88888.00 2015-10-20 01:51:11.407 293 11874.47 174.66 52570.80 88888.00 2015-10-20 01:51:11.907 293 11874.49 174.69 52570.83 88888.00 2015-10-20 01:51:12.407 293 11874.48 174.72 52570.84 88888.00 2015-10-20 01:51:12.907 293 11874.45 174.77 52570.78 88888.00 2015-10-20 01:51:13.407 293 11874.45 174.82 52570.80 88888.00 2015-10-20 01:51:13.907 293 11874.49 174.84 52570.75 88888.00 2015-10-20 01:51:14.407 293 11874.49 174.91 52570.74 88888.00 2015-10-20 01:51:14.907 293 11874.47 174.96 52570.76 88888.00 2015-10-20 01:51:15.407 293 11874.48 175.00 52570.78 88888.00 2015-10-20 01:51:15.907 293 11874.51 175.05 52570.80 88888.00 2015-10-20 01:51:16.407 293 11874.54 175.08 52570.80 88888.00 2015-10-20 01:51:16.907 293 11874.56 175.13 52570.81 88888.00 2015-10-20 01:51:17.407 293 11874.54 175.18 52570.78 88888.00 2015-10-20 01:51:17.907 293 11874.53 175.20 52570.76 88888.00 2015-10-20 01:51:18.407 293 11874.53 175.22 52570.75 88888.00 2015-10-20 01:51:18.907 293 11874.54 175.29 52570.77 88888.00 2015-10-20 01:51:19.407 293 11874.55 175.31 52570.81 88888.00 2015-10-20 01:51:19.907 293 11874.56 175.31 52570.77 88888.00 2015-10-20 01:51:20.407 293 11874.60 175.35 52570.78 88888.00 2015-10-20 01:51:20.907 293 11874.66 175.40 52570.77 88888.00 2015-10-20 01:51:21.407 293 11874.70 175.47 52570.80 88888.00 2015-10-20 01:51:21.907 293 11874.73 175.50 52570.75 88888.00 2015-10-20 01:51:22.407 293 11874.77 175.58 52570.73 88888.00 2015-10-20 01:51:22.907 293 11874.82 175.63 52570.73 88888.00 2015-10-20 01:51:23.407 293 11874.86 175.68 52570.74 88888.00 2015-10-20 01:51:23.907 293 11874.93 175.68 52570.69 88888.00 2015-10-20 01:51:24.407 293 11874.95 175.70 52570.68 88888.00 2015-10-20 01:51:24.907 293 11874.94 175.76 52570.65 88888.00 2015-10-20 01:51:25.407 293 11875.00 175.78 52570.66 88888.00 2015-10-20 01:51:25.907 293 11875.05 175.81 52570.66 88888.00 2015-10-20 01:51:26.407 293 11875.10 175.89 52570.66 88888.00 2015-10-20 01:51:26.907 293 11875.10 175.91 52570.66 88888.00 2015-10-20 01:51:27.407 293 11875.07 175.89 52570.65 88888.00 2015-10-20 01:51:27.907 293 11875.15 175.88 52570.60 88888.00 2015-10-20 01:51:28.407 293 11875.18 175.91 52570.57 88888.00 2015-10-20 01:51:28.907 293 11875.20 175.91 52570.62 88888.00 2015-10-20 01:51:29.407 293 11875.24 175.94 52570.60 88888.00 2015-10-20 01:51:29.907 293 11875.28 176.00 52570.58 88888.00 2015-10-20 01:51:30.407 293 11875.30 175.99 52570.56 88888.00 2015-10-20 01:51:30.907 293 11875.35 176.00 52570.57 88888.00 2015-10-20 01:51:31.407 293 11875.36 175.98 52570.59 88888.00 2015-10-20 01:51:31.907 293 11875.36 175.99 52570.57 88888.00 2015-10-20 01:51:32.407 293 11875.40 176.02 52570.51 88888.00 2015-10-20 01:51:32.907 293 11875.44 176.01 52570.51 88888.00 2015-10-20 01:51:33.407 293 11875.47 176.01 52570.51 88888.00 2015-10-20 01:51:33.907 293 11875.52 175.99 52570.51 88888.00 2015-10-20 01:51:34.407 293 11875.55 175.98 52570.51 88888.00 2015-10-20 01:51:34.907 293 11875.60 175.99 52570.50 88888.00 2015-10-20 01:51:35.407 293 11875.56 175.95 52570.51 88888.00 2015-10-20 01:51:35.907 293 11875.54 175.98 52570.55 88888.00 2015-10-20 01:51:36.407 293 11875.54 175.94 52570.54 88888.00 2015-10-20 01:51:36.907 293 11875.59 175.94 52570.56 88888.00 2015-10-20 01:51:37.407 293 11875.68 175.91 52570.56 88888.00 2015-10-20 01:51:37.907 293 11875.65 175.93 52570.59 88888.00 2015-10-20 01:51:38.407 293 11875.67 175.94 52570.58 88888.00 2015-10-20 01:51:38.907 293 11875.65 175.95 52570.55 88888.00 2015-10-20 01:51:39.407 293 11875.60 175.91 52570.53 88888.00 2015-10-20 01:51:39.907 293 11875.68 175.91 52570.54 88888.00 2015-10-20 01:51:40.407 293 11875.67 175.92 52570.56 88888.00 2015-10-20 01:51:40.907 293 11875.72 175.93 52570.56 88888.00 2015-10-20 01:51:41.407 293 11875.76 175.94 52570.57 88888.00 2015-10-20 01:51:41.907 293 11875.77 175.99 52570.56 88888.00 2015-10-20 01:51:42.407 293 11875.76 176.01 52570.57 88888.00 2015-10-20 01:51:42.907 293 11875.77 176.02 52570.58 88888.00 2015-10-20 01:51:43.407 293 11875.80 176.00 52570.57 88888.00 2015-10-20 01:51:43.907 293 11875.78 175.97 52570.56 88888.00 2015-10-20 01:51:44.407 293 11875.74 175.93 52570.56 88888.00 2015-10-20 01:51:44.907 293 11875.77 175.92 52570.56 88888.00 2015-10-20 01:51:45.407 293 11875.80 175.93 52570.57 88888.00 2015-10-20 01:51:45.907 293 11875.78 175.93 52570.57 88888.00 2015-10-20 01:51:46.407 293 11875.78 175.86 52570.58 88888.00 2015-10-20 01:51:46.907 293 11875.76 175.85 52570.59 88888.00 2015-10-20 01:51:47.407 293 11875.76 175.85 52570.58 88888.00 2015-10-20 01:51:47.907 293 11875.74 175.84 52570.58 88888.00 2015-10-20 01:51:48.407 293 11875.76 175.82 52570.60 88888.00 2015-10-20 01:51:48.907 293 11875.80 175.79 52570.62 88888.00 2015-10-20 01:51:49.407 293 11875.82 175.79 52570.60 88888.00 2015-10-20 01:51:49.907 293 11875.80 175.79 52570.62 88888.00 2015-10-20 01:51:50.407 293 11875.79 175.76 52570.62 88888.00 2015-10-20 01:51:50.907 293 11875.79 175.74 52570.64 88888.00 2015-10-20 01:51:51.407 293 11875.81 175.75 52570.63 88888.00 2015-10-20 01:51:51.907 293 11875.78 175.79 52570.66 88888.00 2015-10-20 01:51:52.407 293 11875.76 175.81 52570.68 88888.00 2015-10-20 01:51:52.907 293 11875.79 175.81 52570.66 88888.00 2015-10-20 01:51:53.407 293 11875.80 175.81 52570.65 88888.00 2015-10-20 01:51:53.907 293 11875.81 175.78 52570.65 88888.00 2015-10-20 01:51:54.407 293 11875.81 175.75 52570.62 88888.00 2015-10-20 01:51:54.907 293 11875.82 175.71 52570.62 88888.00 2015-10-20 01:51:55.407 293 11875.81 175.75 52570.63 88888.00 2015-10-20 01:51:55.907 293 11875.81 175.74 52570.64 88888.00 2015-10-20 01:51:56.407 293 11875.82 175.72 52570.64 88888.00 2015-10-20 01:51:56.907 293 11875.82 175.73 52570.65 88888.00 2015-10-20 01:51:57.407 293 11875.79 175.72 52570.65 88888.00 2015-10-20 01:51:57.907 293 11875.79 175.71 52570.66 88888.00 2015-10-20 01:51:58.407 293 11875.77 175.72 52570.71 88888.00 2015-10-20 01:51:58.907 293 11875.76 175.75 52570.73 88888.00 2015-10-20 01:51:59.407 293 11875.74 175.76 52570.74 88888.00 2015-10-20 01:51:59.907 293 11875.76 175.70 52570.76 88888.00 2015-10-20 01:52:00.407 293 11875.76 175.72 52570.73 88888.00 2015-10-20 01:52:00.907 293 11875.82 175.69 52570.71 88888.00 2015-10-20 01:52:01.407 293 11875.80 175.68 52570.76 88888.00 2015-10-20 01:52:01.907 293 11875.78 175.70 52570.76 88888.00 2015-10-20 01:52:02.407 293 11875.76 175.69 52570.74 88888.00 2015-10-20 01:52:02.907 293 11875.77 175.66 52570.76 88888.00 2015-10-20 01:52:03.407 293 11875.73 175.64 52570.80 88888.00 2015-10-20 01:52:03.907 293 11875.79 175.60 52570.78 88888.00 2015-10-20 01:52:04.407 293 11875.82 175.55 52570.78 88888.00 2015-10-20 01:52:04.907 293 11875.81 175.54 52570.75 88888.00 2015-10-20 01:52:05.407 293 11875.79 175.49 52570.77 88888.00 2015-10-20 01:52:05.907 293 11875.80 175.44 52570.75 88888.00 2015-10-20 01:52:06.407 293 11875.84 175.43 52570.75 88888.00 2015-10-20 01:52:06.907 293 11875.82 175.44 52570.74 88888.00 2015-10-20 01:52:07.407 293 11875.81 175.36 52570.80 88888.00 2015-10-20 01:52:07.907 293 11875.80 175.31 52570.80 88888.00 2015-10-20 01:52:08.407 293 11875.82 175.34 52570.81 88888.00 2015-10-20 01:52:08.907 293 11875.86 175.31 52570.84 88888.00 2015-10-20 01:52:09.407 293 11875.86 175.26 52570.85 88888.00 2015-10-20 01:52:09.907 293 11875.82 175.27 52570.85 88888.00 2015-10-20 01:52:10.407 293 11875.78 175.26 52570.86 88888.00 2015-10-20 01:52:10.907 293 11875.78 175.25 52570.85 88888.00 2015-10-20 01:52:11.407 293 11875.84 175.26 52570.83 88888.00 2015-10-20 01:52:11.907 293 11875.81 175.26 52570.81 88888.00 2015-10-20 01:52:12.407 293 11875.77 175.22 52570.80 88888.00 2015-10-20 01:52:12.907 293 11875.76 175.18 52570.82 88888.00 2015-10-20 01:52:13.407 293 11875.76 175.20 52570.83 88888.00 2015-10-20 01:52:13.907 293 11875.79 175.20 52570.84 88888.00 2015-10-20 01:52:14.407 293 11875.78 175.20 52570.81 88888.00 2015-10-20 01:52:14.907 293 11875.77 175.18 52570.81 88888.00 2015-10-20 01:52:15.407 293 11875.77 175.13 52570.81 88888.00 2015-10-20 01:52:15.907 293 11875.72 175.14 52570.78 88888.00 2015-10-20 01:52:16.407 293 11875.77 175.13 52570.83 88888.00 2015-10-20 01:52:16.907 293 11875.80 175.11 52570.87 88888.00 2015-10-20 01:52:17.407 293 11875.80 175.08 52570.89 88888.00 2015-10-20 01:52:17.907 293 11875.79 175.11 52570.87 88888.00 2015-10-20 01:52:18.407 293 11875.78 175.13 52570.87 88888.00 2015-10-20 01:52:18.907 293 11875.76 175.17 52570.89 88888.00 2015-10-20 01:52:19.407 293 11875.74 175.16 52570.83 88888.00 2015-10-20 01:52:19.907 293 11875.77 175.14 52570.83 88888.00 2015-10-20 01:52:20.407 293 11875.80 175.15 52570.84 88888.00 2015-10-20 01:52:20.907 293 11875.78 175.14 52570.85 88888.00 2015-10-20 01:52:21.407 293 11875.73 175.12 52570.82 88888.00 2015-10-20 01:52:21.907 293 11875.76 175.13 52570.80 88888.00 2015-10-20 01:52:22.407 293 11875.74 175.15 52570.80 88888.00 2015-10-20 01:52:22.907 293 11875.76 175.15 52570.85 88888.00 2015-10-20 01:52:23.407 293 11875.76 175.12 52570.87 88888.00 2015-10-20 01:52:23.907 293 11875.79 175.07 52570.89 88888.00 2015-10-20 01:52:24.407 293 11875.79 175.05 52570.85 88888.00 2015-10-20 01:52:24.907 293 11875.84 175.06 52570.86 88888.00 2015-10-20 01:52:25.407 293 11875.84 175.08 52570.84 88888.00 2015-10-20 01:52:25.907 293 11875.85 175.07 52570.85 88888.00 2015-10-20 01:52:26.407 293 11875.88 175.08 52570.87 88888.00 2015-10-20 01:52:26.907 293 11875.88 175.06 52570.85 88888.00 2015-10-20 01:52:27.407 293 11875.89 175.08 52570.83 88888.00 2015-10-20 01:52:27.907 293 11875.90 175.10 52570.82 88888.00 2015-10-20 01:52:28.407 293 11875.91 175.06 52570.84 88888.00 2015-10-20 01:52:28.907 293 11875.93 175.02 52570.84 88888.00 2015-10-20 01:52:29.408 293 11875.93 175.01 52570.81 88888.00 2015-10-20 01:52:29.908 293 11875.93 175.06 52570.77 88888.00 2015-10-20 01:52:30.408 293 11875.91 175.08 52570.76 88888.00 2015-10-20 01:52:30.908 293 11875.95 175.07 52570.80 88888.00 2015-10-20 01:52:31.408 293 11875.97 175.13 52570.78 88888.00 2015-10-20 01:52:31.908 293 11875.97 175.10 52570.80 88888.00 2015-10-20 01:52:32.408 293 11875.99 175.10 52570.81 88888.00 2015-10-20 01:52:32.908 293 11876.06 175.13 52570.76 88888.00 2015-10-20 01:52:33.408 293 11876.08 175.13 52570.75 88888.00 2015-10-20 01:52:33.908 293 11876.07 175.11 52570.75 88888.00 2015-10-20 01:52:34.408 293 11876.04 175.10 52570.74 88888.00 2015-10-20 01:52:34.908 293 11876.08 175.12 52570.73 88888.00 2015-10-20 01:52:35.408 293 11876.14 175.11 52570.76 88888.00 2015-10-20 01:52:35.908 293 11876.14 175.11 52570.80 88888.00 2015-10-20 01:52:36.408 293 11876.14 175.12 52570.80 88888.00 2015-10-20 01:52:36.908 293 11876.20 175.11 52570.75 88888.00 2015-10-20 01:52:37.408 293 11876.20 175.13 52570.75 88888.00 2015-10-20 01:52:37.908 293 11876.20 175.10 52570.76 88888.00 2015-10-20 01:52:38.408 293 11876.22 175.11 52570.78 88888.00 2015-10-20 01:52:38.908 293 11876.23 175.11 52570.80 88888.00 2015-10-20 01:52:39.408 293 11876.25 175.08 52570.77 88888.00 2015-10-20 01:52:39.908 293 11876.28 175.08 52570.76 88888.00 2015-10-20 01:52:40.408 293 11876.30 175.11 52570.76 88888.00 2015-10-20 01:52:40.908 293 11876.32 175.14 52570.76 88888.00 2015-10-20 01:52:41.408 293 11876.35 175.11 52570.74 88888.00 2015-10-20 01:52:41.908 293 11876.35 175.08 52570.73 88888.00 2015-10-20 01:52:42.408 293 11876.34 175.11 52570.71 88888.00 2015-10-20 01:52:42.908 293 11876.43 175.11 52570.74 88888.00 2015-10-20 01:52:43.408 293 11876.48 175.12 52570.73 88888.00 2015-10-20 01:52:43.908 293 11876.44 175.12 52570.72 88888.00 2015-10-20 01:52:44.408 293 11876.42 175.11 52570.73 88888.00 2015-10-20 01:52:44.908 293 11876.43 175.12 52570.74 88888.00 2015-10-20 01:52:45.408 293 11876.43 175.14 52570.75 88888.00 2015-10-20 01:52:45.908 293 11876.41 175.12 52570.76 88888.00 2015-10-20 01:52:46.408 293 11876.43 175.08 52570.76 88888.00 2015-10-20 01:52:46.908 293 11876.43 175.07 52570.82 88888.00 2015-10-20 01:52:47.408 293 11876.42 175.07 52570.83 88888.00 2015-10-20 01:52:47.908 293 11876.39 175.08 52570.82 88888.00 2015-10-20 01:52:48.408 293 11876.41 175.11 52570.78 88888.00 2015-10-20 01:52:48.908 293 11876.42 175.12 52570.78 88888.00 2015-10-20 01:52:49.408 293 11876.40 175.11 52570.78 88888.00 2015-10-20 01:52:49.908 293 11876.43 175.06 52570.76 88888.00 2015-10-20 01:52:50.408 293 11876.43 175.05 52570.80 88888.00 2015-10-20 01:52:50.908 293 11876.46 175.10 52570.83 88888.00 2015-10-20 01:52:51.408 293 11876.49 175.12 52570.85 88888.00 2015-10-20 01:52:51.908 293 11876.50 175.12 52570.85 88888.00 2015-10-20 01:52:52.408 293 11876.50 175.12 52570.84 88888.00 2015-10-20 01:52:52.908 293 11876.50 175.16 52570.83 88888.00 2015-10-20 01:52:53.408 293 11876.47 175.16 52570.82 88888.00 2015-10-20 01:52:53.908 293 11876.48 175.15 52570.83 88888.00 2015-10-20 01:52:54.408 293 11876.49 175.21 52570.81 88888.00 2015-10-20 01:52:54.908 293 11876.48 175.20 52570.76 88888.00 2015-10-20 01:52:55.408 293 11876.48 175.21 52570.76 88888.00 2015-10-20 01:52:55.908 293 11876.50 175.18 52570.78 88888.00 2015-10-20 01:52:56.408 293 11876.57 175.17 52570.77 88888.00 2015-10-20 01:52:56.908 293 11876.60 175.20 52570.82 88888.00 2015-10-20 01:52:57.408 293 11876.61 175.21 52570.82 88888.00 2015-10-20 01:52:57.908 293 11876.57 175.22 52570.81 88888.00 2015-10-20 01:52:58.408 293 11876.53 175.22 52570.78 88888.00 2015-10-20 01:52:58.908 293 11876.53 175.25 52570.78 88888.00 2015-10-20 01:52:59.408 293 11876.57 175.26 52570.82 88888.00 2015-10-20 01:52:59.908 293 11876.57 175.30 52570.81 88888.00 2015-10-20 01:53:00.408 293 11876.59 175.33 52570.81 88888.00 2015-10-20 01:53:00.908 293 11876.64 175.31 52570.83 88888.00 2015-10-20 01:53:01.408 293 11876.64 175.32 52570.85 88888.00 2015-10-20 01:53:01.908 293 11876.61 175.35 52570.87 88888.00 2015-10-20 01:53:02.408 293 11876.65 175.35 52570.85 88888.00 2015-10-20 01:53:02.908 293 11876.67 175.37 52570.85 88888.00 2015-10-20 01:53:03.408 293 11876.66 175.40 52570.85 88888.00 2015-10-20 01:53:03.908 293 11876.66 175.37 52570.85 88888.00 2015-10-20 01:53:04.408 293 11876.66 175.36 52570.85 88888.00 2015-10-20 01:53:04.908 293 11876.69 175.39 52570.85 88888.00 2015-10-20 01:53:05.408 293 11876.68 175.39 52570.92 88888.00 2015-10-20 01:53:05.908 293 11876.70 175.40 52570.91 88888.00 2015-10-20 01:53:06.408 293 11876.75 175.44 52570.90 88888.00 2015-10-20 01:53:06.908 293 11876.72 175.42 52570.89 88888.00 2015-10-20 01:53:07.408 293 11876.75 175.36 52570.90 88888.00 2015-10-20 01:53:07.908 293 11876.76 175.40 52570.90 88888.00 2015-10-20 01:53:08.408 293 11876.76 175.40 52570.90 88888.00 2015-10-20 01:53:08.908 293 11876.77 175.39 52570.89 88888.00 2015-10-20 01:53:09.408 293 11876.77 175.40 52570.87 88888.00 2015-10-20 01:53:09.908 293 11876.79 175.43 52570.89 88888.00 2015-10-20 01:53:10.408 293 11876.83 175.49 52570.86 88888.00 2015-10-20 01:53:10.908 293 11876.83 175.51 52570.87 88888.00 2015-10-20 01:53:11.408 293 11876.78 175.47 52570.90 88888.00 2015-10-20 01:53:11.908 293 11876.83 175.45 52570.92 88888.00 2015-10-20 01:53:12.408 293 11876.83 175.44 52570.98 88888.00 2015-10-20 01:53:12.908 293 11876.84 175.47 52570.97 88888.00 2015-10-20 01:53:13.408 293 11876.83 175.54 52571.00 88888.00 2015-10-20 01:53:13.908 293 11876.84 175.56 52571.03 88888.00 2015-10-20 01:53:14.408 293 11876.81 175.56 52571.06 88888.00 2015-10-20 01:53:14.908 293 11876.81 175.55 52571.03 88888.00 2015-10-20 01:53:15.408 293 11876.78 175.59 52571.01 88888.00 2015-10-20 01:53:15.908 293 11876.78 175.56 52571.02 88888.00 2015-10-20 01:53:16.408 293 11876.77 175.58 52571.02 88888.00 2015-10-20 01:53:16.908 293 11876.79 175.60 52571.02 88888.00 2015-10-20 01:53:17.408 293 11876.81 175.59 52571.00 88888.00 2015-10-20 01:53:17.908 293 11876.79 175.60 52571.04 88888.00 2015-10-20 01:53:18.408 293 11876.77 175.62 52571.03 88888.00 2015-10-20 01:53:18.908 293 11876.77 175.65 52571.00 88888.00 2015-10-20 01:53:19.408 293 11876.77 175.65 52571.00 88888.00 2015-10-20 01:53:19.908 293 11876.77 175.65 52571.04 88888.00 2015-10-20 01:53:20.408 293 11876.78 175.66 52571.03 88888.00 2015-10-20 01:53:20.908 293 11876.75 175.69 52571.03 88888.00 2015-10-20 01:53:21.408 293 11876.75 175.66 52571.04 88888.00 2015-10-20 01:53:21.908 293 11876.76 175.63 52571.04 88888.00 2015-10-20 01:53:22.408 293 11876.81 175.66 52571.03 88888.00 2015-10-20 01:53:22.908 293 11876.76 175.72 52571.02 88888.00 2015-10-20 01:53:23.408 293 11876.75 175.73 52571.03 88888.00 2015-10-20 01:53:23.908 293 11876.81 175.72 52571.03 88888.00 2015-10-20 01:53:24.408 293 11876.79 175.71 52570.99 88888.00 2015-10-20 01:53:24.908 293 11876.76 175.75 52571.00 88888.00 2015-10-20 01:53:25.408 293 11876.76 175.76 52571.00 88888.00 2015-10-20 01:53:25.908 293 11876.78 175.73 52571.03 88888.00 2015-10-20 01:53:26.408 293 11876.83 175.73 52571.03 88888.00 2015-10-20 01:53:26.908 293 11876.83 175.76 52571.04 88888.00 2015-10-20 01:53:27.408 293 11876.84 175.75 52571.06 88888.00 2015-10-20 01:53:27.908 293 11876.82 175.75 52571.04 88888.00 2015-10-20 01:53:28.408 293 11876.77 175.73 52571.03 88888.00 2015-10-20 01:53:28.908 293 11876.82 175.73 52571.02 88888.00 2015-10-20 01:53:29.408 293 11876.78 175.73 52571.06 88888.00 2015-10-20 01:53:29.908 293 11876.77 175.73 52571.08 88888.00 2015-10-20 01:53:30.408 293 11876.82 175.72 52571.06 88888.00 2015-10-20 01:53:30.908 293 11876.86 175.73 52571.06 88888.00 2015-10-20 01:53:31.408 293 11876.85 175.75 52571.07 88888.00 2015-10-20 01:53:31.908 293 11876.79 175.73 52571.06 88888.00 2015-10-20 01:53:32.408 293 11876.78 175.72 52571.08 88888.00 2015-10-20 01:53:32.908 293 11876.77 175.74 52571.07 88888.00 2015-10-20 01:53:33.408 293 11876.79 175.75 52571.08 88888.00 2015-10-20 01:53:33.908 293 11876.78 175.75 52571.09 88888.00 2015-10-20 01:53:34.408 293 11876.77 175.72 52571.04 88888.00 2015-10-20 01:53:34.908 293 11876.77 175.70 52571.01 88888.00 2015-10-20 01:53:35.408 293 11876.76 175.70 52571.04 88888.00 2015-10-20 01:53:35.908 293 11876.77 175.71 52571.04 88888.00 2015-10-20 01:53:36.408 293 11876.73 175.66 52571.03 88888.00 2015-10-20 01:53:36.908 293 11876.76 175.69 52571.02 88888.00 2015-10-20 01:53:37.408 293 11876.75 175.71 52571.03 88888.00 2015-10-20 01:53:37.908 293 11876.75 175.69 52571.04 88888.00 2015-10-20 01:53:38.408 293 11876.75 175.69 52571.06 88888.00 2015-10-20 01:53:38.908 293 11876.77 175.69 52571.06 88888.00 2015-10-20 01:53:39.408 293 11876.77 175.61 52571.07 88888.00 2015-10-20 01:53:39.908 293 11876.75 175.56 52571.08 88888.00 2015-10-20 01:53:40.408 293 11876.74 175.55 52571.07 88888.00 2015-10-20 01:53:40.908 293 11876.73 175.53 52571.06 88888.00 2015-10-20 01:53:41.408 293 11876.73 175.53 52571.07 88888.00 2015-10-20 01:53:41.908 293 11876.70 175.54 52571.10 88888.00 2015-10-20 01:53:42.408 293 11876.70 175.52 52571.12 88888.00 2015-10-20 01:53:42.908 293 11876.77 175.50 52571.09 88888.00 2015-10-20 01:53:43.408 293 11876.77 175.46 52571.08 88888.00 2015-10-20 01:53:43.908 293 11876.73 175.43 52571.10 88888.00 2015-10-20 01:53:44.408 293 11876.69 175.41 52571.13 88888.00 2015-10-20 01:53:44.908 293 11876.63 175.39 52571.15 88888.00 2015-10-20 01:53:45.408 293 11876.66 175.37 52571.17 88888.00 2015-10-20 01:53:45.908 293 11876.63 175.34 52571.18 88888.00 2015-10-20 01:53:46.408 293 11876.60 175.30 52571.17 88888.00 2015-10-20 01:53:46.908 293 11876.61 175.31 52571.17 88888.00 2015-10-20 01:53:47.408 293 11876.66 175.31 52571.18 88888.00 2015-10-20 01:53:47.908 293 11876.61 175.29 52571.18 88888.00 2015-10-20 01:53:48.408 293 11876.59 175.26 52571.18 88888.00 2015-10-20 01:53:48.908 293 11876.58 175.20 52571.17 88888.00 2015-10-20 01:53:49.408 293 11876.57 175.20 52571.15 88888.00 2015-10-20 01:53:49.908 293 11876.51 175.13 52571.16 88888.00 2015-10-20 01:53:50.408 293 11876.48 175.10 52571.16 88888.00 2015-10-20 01:53:50.908 293 11876.47 175.10 52571.16 88888.00 2015-10-20 01:53:51.408 293 11876.48 175.06 52571.18 88888.00 2015-10-20 01:53:51.908 293 11876.49 175.03 52571.17 88888.00 2015-10-20 01:53:52.408 293 11876.50 175.05 52571.13 88888.00 2015-10-20 01:53:52.908 293 11876.50 175.06 52571.12 88888.00 2015-10-20 01:53:53.408 293 11876.48 175.01 52571.13 88888.00 2015-10-20 01:53:53.908 293 11876.47 174.95 52571.18 88888.00 2015-10-20 01:53:54.408 293 11876.46 174.93 52571.19 88888.00 2015-10-20 01:53:54.908 293 11876.40 174.93 52571.17 88888.00 2015-10-20 01:53:55.408 293 11876.39 174.94 52571.22 88888.00 2015-10-20 01:53:55.908 293 11876.40 174.89 52571.21 88888.00 2015-10-20 01:53:56.408 293 11876.41 174.88 52571.17 88888.00 2015-10-20 01:53:56.908 293 11876.44 174.88 52571.21 88888.00 2015-10-20 01:53:57.408 293 11876.46 174.83 52571.24 88888.00 2015-10-20 01:53:57.908 293 11876.47 174.82 52571.25 88888.00 2015-10-20 01:53:58.408 293 11876.50 174.82 52571.25 88888.00 2015-10-20 01:53:58.908 293 11876.47 174.83 52571.19 88888.00 2015-10-20 01:53:59.408 293 11876.47 174.78 52571.21 88888.00 2015-10-20 01:53:59.908 293 11876.48 174.77 52571.25 88888.00 2015-10-20 01:54:00.408 293 11876.41 174.76 52571.25 88888.00 2015-10-20 01:54:00.908 293 11876.42 174.73 52571.20 88888.00 2015-10-20 01:54:01.408 293 11876.46 174.73 52571.24 88888.00 2015-10-20 01:54:01.908 293 11876.47 174.68 52571.26 88888.00 2015-10-20 01:54:02.408 293 11876.52 174.67 52571.22 88888.00 2015-10-20 01:54:02.908 293 11876.53 174.67 52571.18 88888.00 2015-10-20 01:54:03.408 293 11876.52 174.66 52571.21 88888.00 2015-10-20 01:54:03.908 293 11876.49 174.63 52571.21 88888.00 2015-10-20 01:54:04.408 293 11876.51 174.60 52571.24 88888.00 2015-10-20 01:54:04.908 293 11876.52 174.58 52571.22 88888.00 2015-10-20 01:54:05.408 293 11876.48 174.55 52571.22 88888.00 2015-10-20 01:54:05.908 293 11876.48 174.52 52571.21 88888.00 2015-10-20 01:54:06.408 293 11876.47 174.53 52571.25 88888.00 2015-10-20 01:54:06.908 293 11876.44 174.48 52571.27 88888.00 2015-10-20 01:54:07.408 293 11876.44 174.44 52571.25 88888.00 2015-10-20 01:54:07.908 293 11876.44 174.45 52571.22 88888.00 2015-10-20 01:54:08.408 293 11876.44 174.46 52571.25 88888.00 2015-10-20 01:54:08.908 293 11876.47 174.44 52571.26 88888.00 2015-10-20 01:54:09.408 293 11876.43 174.43 52571.24 88888.00 2015-10-20 01:54:09.908 293 11876.43 174.39 52571.19 88888.00 2015-10-20 01:54:10.408 293 11876.46 174.34 52571.21 88888.00 2015-10-20 01:54:10.908 293 11876.40 174.30 52571.22 88888.00 2015-10-20 01:54:11.408 293 11876.37 174.29 52571.21 88888.00 2015-10-20 01:54:11.908 293 11876.35 174.27 52571.21 88888.00 2015-10-20 01:54:12.408 293 11876.35 174.26 52571.19 88888.00 2015-10-20 01:54:12.908 293 11876.37 174.28 52571.19 88888.00 2015-10-20 01:54:13.408 293 11876.41 174.26 52571.21 88888.00 2015-10-20 01:54:13.908 293 11876.41 174.25 52571.25 88888.00 2015-10-20 01:54:14.408 293 11876.40 174.21 52571.22 88888.00 2015-10-20 01:54:14.908 293 11876.39 174.17 52571.20 88888.00 2015-10-20 01:54:15.408 293 11876.39 174.17 52571.19 88888.00 2015-10-20 01:54:15.908 293 11876.39 174.17 52571.20 88888.00 2015-10-20 01:54:16.408 293 11876.43 174.15 52571.21 88888.00 2015-10-20 01:54:16.908 293 11876.41 174.13 52571.20 88888.00 2015-10-20 01:54:17.408 293 11876.40 174.13 52571.20 88888.00 2015-10-20 01:54:17.908 293 11876.39 174.15 52571.20 88888.00 2015-10-20 01:54:18.408 293 11876.33 174.09 52571.21 88888.00 2015-10-20 01:54:18.908 293 11876.32 174.09 52571.25 88888.00 2015-10-20 01:54:19.408 293 11876.34 174.09 52571.26 88888.00 2015-10-20 01:54:19.908 293 11876.35 174.04 52571.28 88888.00 2015-10-20 01:54:20.408 293 11876.37 174.07 52571.30 88888.00 2015-10-20 01:54:20.908 293 11876.39 174.08 52571.30 88888.00 2015-10-20 01:54:21.408 293 11876.42 174.06 52571.27 88888.00 2015-10-20 01:54:21.908 293 11876.41 174.10 52571.25 88888.00 2015-10-20 01:54:22.408 293 11876.40 174.10 52571.21 88888.00 2015-10-20 01:54:22.908 293 11876.38 174.09 52571.19 88888.00 2015-10-20 01:54:23.408 293 11876.37 174.09 52571.19 88888.00 2015-10-20 01:54:23.908 293 11876.42 174.08 52571.21 88888.00 2015-10-20 01:54:24.408 293 11876.43 174.03 52571.24 88888.00 2015-10-20 01:54:24.908 293 11876.43 174.01 52571.26 88888.00 2015-10-20 01:54:25.408 293 11876.42 174.01 52571.27 88888.00 2015-10-20 01:54:25.908 293 11876.44 174.04 52571.30 88888.00 2015-10-20 01:54:26.408 293 11876.48 174.01 52571.33 88888.00 2015-10-20 01:54:26.908 293 11876.49 173.98 52571.29 88888.00 2015-10-20 01:54:27.408 293 11876.49 173.99 52571.28 88888.00 2015-10-20 01:54:27.908 293 11876.48 174.03 52571.30 88888.00 2015-10-20 01:54:28.408 293 11876.52 174.00 52571.25 88888.00 2015-10-20 01:54:28.908 293 11876.56 174.00 52571.21 88888.00 2015-10-20 01:54:29.408 293 11876.55 174.00 52571.19 88888.00 2015-10-20 01:54:29.908 293 11876.58 174.03 52571.19 88888.00 2015-10-20 01:54:30.408 293 11876.56 174.03 52571.22 88888.00 2015-10-20 01:54:30.908 293 11876.52 174.04 52571.24 88888.00 2015-10-20 01:54:31.408 293 11876.53 174.05 52571.24 88888.00 2015-10-20 01:54:31.908 293 11876.57 174.05 52571.22 88888.00 2015-10-20 01:54:32.408 293 11876.60 174.00 52571.21 88888.00 2015-10-20 01:54:32.908 293 11876.67 174.03 52571.21 88888.00 2015-10-20 01:54:33.408 293 11876.68 174.07 52571.20 88888.00 2015-10-20 01:54:33.908 293 11876.66 174.05 52571.20 88888.00 2015-10-20 01:54:34.408 293 11876.67 174.04 52571.24 88888.00 2015-10-20 01:54:34.908 293 11876.67 174.07 52571.21 88888.00 2015-10-20 01:54:35.408 293 11876.72 174.08 52571.22 88888.00 2015-10-20 01:54:35.908 293 11876.69 174.06 52571.25 88888.00 2015-10-20 01:54:36.408 293 11876.73 174.08 52571.27 88888.00 2015-10-20 01:54:36.908 293 11876.76 174.13 52571.27 88888.00 2015-10-20 01:54:37.408 293 11876.75 174.19 52571.24 88888.00 2015-10-20 01:54:37.908 293 11876.72 174.19 52571.27 88888.00 2015-10-20 01:54:38.408 293 11876.67 174.18 52571.22 88888.00 2015-10-20 01:54:38.908 293 11876.72 174.16 52571.24 88888.00 2015-10-20 01:54:39.408 293 11876.77 174.17 52571.25 88888.00 2015-10-20 01:54:39.908 293 11876.78 174.20 52571.21 88888.00 2015-10-20 01:54:40.408 293 11876.81 174.20 52571.20 88888.00 2015-10-20 01:54:40.908 293 11876.84 174.26 52571.22 88888.00 2015-10-20 01:54:41.408 293 11876.84 174.27 52571.21 88888.00 2015-10-20 01:54:41.908 293 11876.83 174.27 52571.24 88888.00 2015-10-20 01:54:42.408 293 11876.81 174.27 52571.21 88888.00 2015-10-20 01:54:42.908 293 11876.82 174.28 52571.21 88888.00 2015-10-20 01:54:43.408 293 11876.84 174.25 52571.22 88888.00 2015-10-20 01:54:43.908 293 11876.84 174.28 52571.26 88888.00 2015-10-20 01:54:44.408 293 11876.83 174.28 52571.22 88888.00 2015-10-20 01:54:44.908 293 11876.84 174.27 52571.24 88888.00 2015-10-20 01:54:45.408 293 11876.84 174.27 52571.24 88888.00 2015-10-20 01:54:45.908 293 11876.87 174.26 52571.26 88888.00 2015-10-20 01:54:46.408 293 11876.91 174.25 52571.24 88888.00 2015-10-20 01:54:46.908 293 11876.92 174.26 52571.24 88888.00 2015-10-20 01:54:47.408 293 11876.88 174.30 52571.24 88888.00 2015-10-20 01:54:47.908 293 11876.91 174.34 52571.20 88888.00 2015-10-20 01:54:48.408 293 11876.86 174.36 52571.13 88888.00 2015-10-20 01:54:48.908 293 11876.87 174.39 52571.15 88888.00 2015-10-20 01:54:49.408 293 11876.88 174.36 52571.18 88888.00 2015-10-20 01:54:49.908 293 11876.88 174.38 52571.19 88888.00 2015-10-20 01:54:50.408 293 11876.87 174.40 52571.21 88888.00 2015-10-20 01:54:50.908 293 11876.87 174.42 52571.21 88888.00 2015-10-20 01:54:51.408 293 11876.91 174.42 52571.24 88888.00 2015-10-20 01:54:51.908 293 11876.93 174.45 52571.21 88888.00 2015-10-20 01:54:52.408 293 11876.91 174.47 52571.15 88888.00 2015-10-20 01:54:52.908 293 11876.91 174.45 52571.15 88888.00 2015-10-20 01:54:53.408 293 11876.95 174.48 52571.16 88888.00 2015-10-20 01:54:53.908 293 11876.99 174.48 52571.19 88888.00 2015-10-20 01:54:54.408 293 11876.96 174.49 52571.19 88888.00 2015-10-20 01:54:54.908 293 11877.02 174.49 52571.17 88888.00 2015-10-20 01:54:55.408 293 11877.07 174.52 52571.15 88888.00 2015-10-20 01:54:55.908 293 11877.04 174.53 52571.17 88888.00 2015-10-20 01:54:56.408 293 11877.02 174.58 52571.17 88888.00 2015-10-20 01:54:56.908 293 11877.02 174.59 52571.20 88888.00 2015-10-20 01:54:57.408 293 11877.01 174.58 52571.19 88888.00 2015-10-20 01:54:57.908 293 11877.02 174.63 52571.18 88888.00 2015-10-20 01:54:58.408 293 11877.07 174.64 52571.17 88888.00 2015-10-20 01:54:58.908 293 11877.11 174.64 52571.18 88888.00 2015-10-20 01:54:59.408 293 11877.09 174.67 52571.17 88888.00 2015-10-20 01:54:59.908 293 11877.09 174.65 52571.15 88888.00 2015-10-20 01:55:00.408 293 11877.08 174.64 52571.13 88888.00 2015-10-20 01:55:00.908 293 11877.08 174.65 52571.19 88888.00 2015-10-20 01:55:01.408 293 11877.09 174.67 52571.21 88888.00 2015-10-20 01:55:01.908 293 11877.14 174.67 52571.21 88888.00 2015-10-20 01:55:02.408 293 11877.16 174.67 52571.20 88888.00 2015-10-20 01:55:02.908 293 11877.12 174.67 52571.19 88888.00 2015-10-20 01:55:03.408 293 11877.14 174.67 52571.18 88888.00 2015-10-20 01:55:03.908 293 11877.17 174.66 52571.20 88888.00 2015-10-20 01:55:04.408 293 11877.14 174.63 52571.19 88888.00 2015-10-20 01:55:04.908 293 11877.12 174.63 52571.19 88888.00 2015-10-20 01:55:05.408 293 11877.13 174.65 52571.19 88888.00 2015-10-20 01:55:05.908 293 11877.16 174.67 52571.19 88888.00 2015-10-20 01:55:06.408 293 11877.20 174.66 52571.21 88888.00 2015-10-20 01:55:06.908 293 11877.23 174.64 52571.25 88888.00 2015-10-20 01:55:07.408 293 11877.25 174.65 52571.26 88888.00 2015-10-20 01:55:07.908 293 11877.20 174.71 52571.26 88888.00 2015-10-20 01:55:08.408 293 11877.21 174.73 52571.27 88888.00 2015-10-20 01:55:08.908 293 11877.30 174.69 52571.26 88888.00 2015-10-20 01:55:09.409 293 11877.30 174.67 52571.26 88888.00 2015-10-20 01:55:09.909 293 11877.27 174.65 52571.24 88888.00 2015-10-20 01:55:10.409 293 11877.26 174.66 52571.22 88888.00 2015-10-20 01:55:10.909 293 11877.29 174.67 52571.22 88888.00 2015-10-20 01:55:11.409 293 11877.28 174.68 52571.22 88888.00 2015-10-20 01:55:11.909 293 11877.33 174.65 52571.24 88888.00 2015-10-20 01:55:12.409 293 11877.36 174.66 52571.28 88888.00 2015-10-20 01:55:12.909 293 11877.31 174.65 52571.29 88888.00 2015-10-20 01:55:13.409 293 11877.30 174.65 52571.27 88888.00 2015-10-20 01:55:13.909 293 11877.29 174.64 52571.26 88888.00 2015-10-20 01:55:14.409 293 11877.30 174.66 52571.29 88888.00 2015-10-20 01:55:14.909 293 11877.29 174.67 52571.29 88888.00 2015-10-20 01:55:15.409 293 11877.33 174.68 52571.27 88888.00 2015-10-20 01:55:15.909 293 11877.33 174.71 52571.29 88888.00 2015-10-20 01:55:16.409 293 11877.34 174.72 52571.31 88888.00 2015-10-20 01:55:16.909 293 11877.36 174.75 52571.33 88888.00 2015-10-20 01:55:17.409 293 11877.37 174.74 52571.30 88888.00 2015-10-20 01:55:17.909 293 11877.37 174.73 52571.30 88888.00 2015-10-20 01:55:18.409 293 11877.37 174.71 52571.29 88888.00 2015-10-20 01:55:18.909 293 11877.37 174.75 52571.27 88888.00 2015-10-20 01:55:19.409 293 11877.37 174.75 52571.31 88888.00 2015-10-20 01:55:19.909 293 11877.44 174.72 52571.37 88888.00 2015-10-20 01:55:20.409 293 11877.47 174.79 52571.37 88888.00 2015-10-20 01:55:20.909 293 11877.47 174.77 52571.30 88888.00 2015-10-20 01:55:21.409 293 11877.46 174.78 52571.28 88888.00 2015-10-20 01:55:21.909 293 11877.42 174.82 52571.29 88888.00 2015-10-20 01:55:22.409 293 11877.42 174.83 52571.29 88888.00 2015-10-20 01:55:22.909 293 11877.46 174.79 52571.29 88888.00 2015-10-20 01:55:23.409 293 11877.49 174.82 52571.29 88888.00 2015-10-20 01:55:23.909 293 11877.53 174.85 52571.33 88888.00 2015-10-20 01:55:24.409 293 11877.55 174.86 52571.35 88888.00 2015-10-20 01:55:24.909 293 11877.54 174.86 52571.35 88888.00 2015-10-20 01:55:25.409 293 11877.56 174.85 52571.30 88888.00 2015-10-20 01:55:25.909 293 11877.60 174.85 52571.28 88888.00 2015-10-20 01:55:26.409 293 11877.62 174.85 52571.31 88888.00 2015-10-20 01:55:26.909 293 11877.60 174.86 52571.30 88888.00 2015-10-20 01:55:27.409 293 11877.58 174.87 52571.29 88888.00 2015-10-20 01:55:27.909 293 11877.58 174.87 52571.29 88888.00 2015-10-20 01:55:28.409 293 11877.60 174.88 52571.30 88888.00 2015-10-20 01:55:28.909 293 11877.65 174.93 52571.29 88888.00 2015-10-20 01:55:29.409 293 11877.63 174.94 52571.34 88888.00 2015-10-20 01:55:29.909 293 11877.63 174.95 52571.34 88888.00 2015-10-20 01:55:30.409 293 11877.64 174.94 52571.31 88888.00 2015-10-20 01:55:30.909 293 11877.69 174.96 52571.31 88888.00 2015-10-20 01:55:31.409 293 11877.69 175.01 52571.33 88888.00 2015-10-20 01:55:31.909 293 11877.70 175.01 52571.35 88888.00 2015-10-20 01:55:32.409 293 11877.72 175.02 52571.37 88888.00 2015-10-20 01:55:32.909 293 11877.74 175.06 52571.36 88888.00 2015-10-20 01:55:33.409 293 11877.74 175.07 52571.36 88888.00 2015-10-20 01:55:33.909 293 11877.74 175.05 52571.33 88888.00 2015-10-20 01:55:34.409 293 11877.79 175.00 52571.33 88888.00 2015-10-20 01:55:34.909 293 11877.78 175.01 52571.31 88888.00 2015-10-20 01:55:35.409 293 11877.79 175.04 52571.36 88888.00 2015-10-20 01:55:35.909 293 11877.84 175.04 52571.39 88888.00 2015-10-20 01:55:36.409 293 11877.87 175.04 52571.37 88888.00 2015-10-20 01:55:36.909 293 11877.87 175.05 52571.34 88888.00 2015-10-20 01:55:37.409 293 11877.93 175.06 52571.38 88888.00 2015-10-20 01:55:37.909 293 11877.90 175.05 52571.39 88888.00 2015-10-20 01:55:38.409 293 11877.82 175.04 52571.42 88888.00 2015-10-20 01:55:38.909 293 11877.86 175.02 52571.42 88888.00 2015-10-20 01:55:39.409 293 11877.90 175.02 52571.42 88888.00 2015-10-20 01:55:39.909 293 11877.92 175.05 52571.43 88888.00 2015-10-20 01:55:40.409 293 11877.95 175.07 52571.46 88888.00 2015-10-20 01:55:40.909 293 11877.99 175.06 52571.43 88888.00 2015-10-20 01:55:41.409 293 11878.00 175.05 52571.42 88888.00 2015-10-20 01:55:41.909 293 11877.98 175.04 52571.40 88888.00 2015-10-20 01:55:42.409 293 11877.96 175.03 52571.44 88888.00 2015-10-20 01:55:42.909 293 11877.98 175.06 52571.40 88888.00 2015-10-20 01:55:43.409 293 11878.01 175.08 52571.40 88888.00 2015-10-20 01:55:43.909 293 11878.04 175.07 52571.39 88888.00 2015-10-20 01:55:44.409 293 11878.07 175.10 52571.40 88888.00 2015-10-20 01:55:44.909 293 11878.13 175.13 52571.39 88888.00 2015-10-20 01:55:45.409 293 11878.12 175.14 52571.37 88888.00 2015-10-20 01:55:45.909 293 11878.08 175.15 52571.39 88888.00 2015-10-20 01:55:46.409 293 11878.07 175.12 52571.33 88888.00 2015-10-20 01:55:46.909 293 11878.10 175.08 52571.31 88888.00 2015-10-20 01:55:47.409 293 11878.12 175.11 52571.36 88888.00 2015-10-20 01:55:47.909 293 11878.17 175.08 52571.39 88888.00 2015-10-20 01:55:48.409 293 11878.19 175.08 52571.39 88888.00 2015-10-20 01:55:48.909 293 11878.21 175.11 52571.38 88888.00 2015-10-20 01:55:49.409 293 11878.15 175.06 52571.38 88888.00 2015-10-20 01:55:49.909 293 11878.13 175.08 52571.38 88888.00 2015-10-20 01:55:50.409 293 11878.16 175.12 52571.40 88888.00 2015-10-20 01:55:50.909 293 11878.18 175.12 52571.40 88888.00 2015-10-20 01:55:51.409 293 11878.22 175.08 52571.43 88888.00 2015-10-20 01:55:51.909 293 11878.23 175.06 52571.44 88888.00 2015-10-20 01:55:52.409 293 11878.24 175.07 52571.43 88888.00 2015-10-20 01:55:52.909 293 11878.24 175.07 52571.42 88888.00 2015-10-20 01:55:53.409 293 11878.26 175.07 52571.42 88888.00 2015-10-20 01:55:53.909 293 11878.26 175.12 52571.43 88888.00 2015-10-20 01:55:54.409 293 11878.24 175.07 52571.40 88888.00 2015-10-20 01:55:54.909 293 11878.25 175.05 52571.42 88888.00 2015-10-20 01:55:55.409 293 11878.28 175.07 52571.43 88888.00 2015-10-20 01:55:55.909 293 11878.32 175.10 52571.42 88888.00 2015-10-20 01:55:56.409 293 11878.31 175.07 52571.42 88888.00 2015-10-20 01:55:56.909 293 11878.28 175.04 52571.43 88888.00 2015-10-20 01:55:57.409 293 11878.26 175.04 52571.42 88888.00 2015-10-20 01:55:57.909 293 11878.28 175.04 52571.43 88888.00 2015-10-20 01:55:58.409 293 11878.27 175.04 52571.43 88888.00 2015-10-20 01:55:58.909 293 11878.31 175.03 52571.39 88888.00 2015-10-20 01:55:59.409 293 11878.37 175.03 52571.38 88888.00 2015-10-20 01:55:59.909 293 11878.37 175.00 52571.40 88888.00 2015-10-20 01:56:00.409 293 11878.37 175.01 52571.42 88888.00 2015-10-20 01:56:00.909 293 11878.35 175.03 52571.43 88888.00 2015-10-20 01:56:01.409 293 11878.39 175.04 52571.44 88888.00 2015-10-20 01:56:01.909 293 11878.39 175.02 52571.44 88888.00 2015-10-20 01:56:02.409 293 11878.39 175.00 52571.42 88888.00 2015-10-20 01:56:02.909 293 11878.39 175.00 52571.39 88888.00 2015-10-20 01:56:03.409 293 11878.41 174.97 52571.39 88888.00 2015-10-20 01:56:03.909 293 11878.43 174.98 52571.39 88888.00 2015-10-20 01:56:04.409 293 11878.43 174.98 52571.39 88888.00 2015-10-20 01:56:04.909 293 11878.43 174.95 52571.39 88888.00 2015-10-20 01:56:05.409 293 11878.47 174.96 52571.42 88888.00 2015-10-20 01:56:05.909 293 11878.43 174.96 52571.43 88888.00 2015-10-20 01:56:06.409 293 11878.42 174.94 52571.40 88888.00 2015-10-20 01:56:06.909 293 11878.43 174.89 52571.45 88888.00 2015-10-20 01:56:07.409 293 11878.43 174.92 52571.48 88888.00 2015-10-20 01:56:07.909 293 11878.42 174.92 52571.45 88888.00 2015-10-20 01:56:08.409 293 11878.41 174.88 52571.45 88888.00 2015-10-20 01:56:08.909 293 11878.37 174.86 52571.45 88888.00 2015-10-20 01:56:09.409 293 11878.40 174.93 52571.48 88888.00 2015-10-20 01:56:09.909 293 11878.44 174.92 52571.46 88888.00 2015-10-20 01:56:10.409 293 11878.43 174.93 52571.44 88888.00 2015-10-20 01:56:10.909 293 11878.43 174.92 52571.43 88888.00 2015-10-20 01:56:11.409 293 11878.47 174.92 52571.44 88888.00 2015-10-20 01:56:11.909 293 11878.50 174.93 52571.46 88888.00 2015-10-20 01:56:12.409 293 11878.45 174.91 52571.44 88888.00 2015-10-20 01:56:12.909 293 11878.42 174.91 52571.44 88888.00 2015-10-20 01:56:13.409 293 11878.39 174.93 52571.43 88888.00 2015-10-20 01:56:13.909 293 11878.37 174.89 52571.42 88888.00 2015-10-20 01:56:14.409 293 11878.37 174.85 52571.43 88888.00 2015-10-20 01:56:14.909 293 11878.35 174.84 52571.40 88888.00 2015-10-20 01:56:15.409 293 11878.36 174.81 52571.39 88888.00 2015-10-20 01:56:15.909 293 11878.39 174.82 52571.39 88888.00 2015-10-20 01:56:16.409 293 11878.35 174.81 52571.39 88888.00 2015-10-20 01:56:16.909 293 11878.30 174.83 52571.38 88888.00 2015-10-20 01:56:17.409 293 11878.36 174.86 52571.37 88888.00 2015-10-20 01:56:17.909 293 11878.36 174.85 52571.39 88888.00 2015-10-20 01:56:18.409 293 11878.35 174.85 52571.38 88888.00 2015-10-20 01:56:18.909 293 11878.37 174.86 52571.36 88888.00 2015-10-20 01:56:19.409 293 11878.40 174.84 52571.37 88888.00 2015-10-20 01:56:19.909 293 11878.42 174.83 52571.39 88888.00 2015-10-20 01:56:20.409 293 11878.43 174.84 52571.39 88888.00 2015-10-20 01:56:20.909 293 11878.42 174.84 52571.38 88888.00 2015-10-20 01:56:21.409 293 11878.42 174.86 52571.36 88888.00 2015-10-20 01:56:21.909 293 11878.43 174.81 52571.30 88888.00 2015-10-20 01:56:22.409 293 11878.40 174.79 52571.34 88888.00 2015-10-20 01:56:22.909 293 11878.40 174.82 52571.37 88888.00 2015-10-20 01:56:23.409 293 11878.43 174.81 52571.37 88888.00 2015-10-20 01:56:23.909 293 11878.45 174.76 52571.39 88888.00 2015-10-20 01:56:24.409 293 11878.45 174.75 52571.39 88888.00 2015-10-20 01:56:24.909 293 11878.44 174.75 52571.38 88888.00 2015-10-20 01:56:25.409 293 11878.49 174.75 52571.38 88888.00 2015-10-20 01:56:25.909 293 11878.45 174.75 52571.38 88888.00 2015-10-20 01:56:26.409 293 11878.45 174.75 52571.39 88888.00 2015-10-20 01:56:26.909 293 11878.43 174.75 52571.36 88888.00 2015-10-20 01:56:27.409 293 11878.43 174.74 52571.37 88888.00 2015-10-20 01:56:27.909 293 11878.42 174.71 52571.35 88888.00 2015-10-20 01:56:28.409 293 11878.42 174.72 52571.39 88888.00 2015-10-20 01:56:28.909 293 11878.39 174.72 52571.37 88888.00 2015-10-20 01:56:29.409 293 11878.42 174.73 52571.35 88888.00 2015-10-20 01:56:29.909 293 11878.42 174.76 52571.31 88888.00 2015-10-20 01:56:30.409 293 11878.48 174.77 52571.30 88888.00 2015-10-20 01:56:30.909 293 11878.49 174.76 52571.31 88888.00 2015-10-20 01:56:31.409 293 11878.49 174.71 52571.36 88888.00 2015-10-20 01:56:31.909 293 11878.47 174.67 52571.38 88888.00 2015-10-20 01:56:32.409 293 11878.45 174.69 52571.40 88888.00 2015-10-20 01:56:32.909 293 11878.47 174.71 52571.38 88888.00 2015-10-20 01:56:33.409 293 11878.42 174.67 52571.33 88888.00 2015-10-20 01:56:33.909 293 11878.41 174.67 52571.30 88888.00 2015-10-20 01:56:34.409 293 11878.41 174.68 52571.29 88888.00 2015-10-20 01:56:34.909 293 11878.40 174.72 52571.28 88888.00 2015-10-20 01:56:35.409 293 11878.37 174.68 52571.28 88888.00 2015-10-20 01:56:35.909 293 11878.44 174.65 52571.30 88888.00 2015-10-20 01:56:36.409 293 11878.48 174.64 52571.31 88888.00 2015-10-20 01:56:36.909 293 11878.48 174.60 52571.31 88888.00 2015-10-20 01:56:37.409 293 11878.52 174.62 52571.30 88888.00 2015-10-20 01:56:37.909 293 11878.53 174.59 52571.27 88888.00 2015-10-20 01:56:38.409 293 11878.49 174.59 52571.25 88888.00 2015-10-20 01:56:38.909 293 11878.49 174.62 52571.25 88888.00 2015-10-20 01:56:39.409 293 11878.50 174.58 52571.26 88888.00 2015-10-20 01:56:39.909 293 11878.58 174.62 52571.28 88888.00 2015-10-20 01:56:40.409 293 11878.61 174.58 52571.31 88888.00 2015-10-20 01:56:40.909 293 11878.59 174.55 52571.30 88888.00 2015-10-20 01:56:41.409 293 11878.53 174.56 52571.29 88888.00 2015-10-20 01:56:41.909 293 11878.54 174.57 52571.30 88888.00 2015-10-20 01:56:42.409 293 11878.59 174.54 52571.30 88888.00 2015-10-20 01:56:42.909 293 11878.59 174.55 52571.34 88888.00 2015-10-20 01:56:43.409 293 11878.59 174.55 52571.31 88888.00 2015-10-20 01:56:43.909 293 11878.60 174.52 52571.34 88888.00 2015-10-20 01:56:44.409 293 11878.57 174.45 52571.35 88888.00 2015-10-20 01:56:44.909 293 11878.53 174.42 52571.35 88888.00 2015-10-20 01:56:45.409 293 11878.58 174.40 52571.31 88888.00 2015-10-20 01:56:45.909 293 11878.57 174.45 52571.30 88888.00 2015-10-20 01:56:46.409 293 11878.58 174.45 52571.33 88888.00 2015-10-20 01:56:46.909 293 11878.56 174.42 52571.34 88888.00 2015-10-20 01:56:47.409 293 11878.59 174.38 52571.34 88888.00 2015-10-20 01:56:47.909 293 11878.61 174.38 52571.33 88888.00 2015-10-20 01:56:48.409 293 11878.60 174.39 52571.30 88888.00 2015-10-20 01:56:48.909 293 11878.57 174.39 52571.29 88888.00 2015-10-20 01:56:49.409 293 11878.58 174.39 52571.28 88888.00 2015-10-20 01:56:49.909 293 11878.57 174.38 52571.28 88888.00 2015-10-20 01:56:50.409 293 11878.56 174.35 52571.29 88888.00 2015-10-20 01:56:50.909 293 11878.53 174.30 52571.30 88888.00 2015-10-20 01:56:51.409 293 11878.52 174.31 52571.30 88888.00 2015-10-20 01:56:51.909 293 11878.56 174.29 52571.30 88888.00 2015-10-20 01:56:52.409 293 11878.56 174.28 52571.30 88888.00 2015-10-20 01:56:52.909 293 11878.53 174.29 52571.31 88888.00 2015-10-20 01:56:53.409 293 11878.60 174.30 52571.28 88888.00 2015-10-20 01:56:53.909 293 11878.57 174.31 52571.26 88888.00 2015-10-20 01:56:54.409 293 11878.59 174.27 52571.26 88888.00 2015-10-20 01:56:54.909 293 11878.57 174.27 52571.25 88888.00 2015-10-20 01:56:55.409 293 11878.60 174.28 52571.24 88888.00 2015-10-20 01:56:55.909 293 11878.59 174.25 52571.25 88888.00 2015-10-20 01:56:56.409 293 11878.57 174.26 52571.22 88888.00 2015-10-20 01:56:56.909 293 11878.57 174.30 52571.21 88888.00 2015-10-20 01:56:57.409 293 11878.57 174.28 52571.21 88888.00 2015-10-20 01:56:57.909 293 11878.52 174.27 52571.20 88888.00 2015-10-20 01:56:58.409 293 11878.50 174.27 52571.21 88888.00 2015-10-20 01:56:58.909 293 11878.49 174.26 52571.19 88888.00 2015-10-20 01:56:59.409 293 11878.48 174.19 52571.18 88888.00 2015-10-20 01:56:59.909 293 11878.47 174.17 52571.19 88888.00 2015-10-20 01:57:00.409 293 11878.48 174.17 52571.16 88888.00 2015-10-20 01:57:00.909 293 11878.51 174.16 52571.13 88888.00 2015-10-20 01:57:01.409 293 11878.51 174.15 52571.19 88888.00 2015-10-20 01:57:01.909 293 11878.52 174.15 52571.22 88888.00 2015-10-20 01:57:02.409 293 11878.51 174.15 52571.22 88888.00 2015-10-20 01:57:02.909 293 11878.49 174.15 52571.25 88888.00 2015-10-20 01:57:03.409 293 11878.47 174.16 52571.24 88888.00 2015-10-20 01:57:03.909 293 11878.48 174.10 52571.25 88888.00 2015-10-20 01:57:04.409 293 11878.47 174.09 52571.25 88888.00 2015-10-20 01:57:04.909 293 11878.44 174.06 52571.22 88888.00 2015-10-20 01:57:05.409 293 11878.42 174.06 52571.21 88888.00 2015-10-20 01:57:05.909 293 11878.44 174.09 52571.21 88888.00 2015-10-20 01:57:06.409 293 11878.48 174.10 52571.24 88888.00 2015-10-20 01:57:06.909 293 11878.48 174.10 52571.26 88888.00 2015-10-20 01:57:07.409 293 11878.49 174.10 52571.21 88888.00 2015-10-20 01:57:07.909 293 11878.50 174.08 52571.22 88888.00 2015-10-20 01:57:08.409 293 11878.49 174.08 52571.22 88888.00 2015-10-20 01:57:08.909 293 11878.45 174.05 52571.24 88888.00 2015-10-20 01:57:09.409 293 11878.44 174.06 52571.24 88888.00 2015-10-20 01:57:09.909 293 11878.43 174.07 52571.22 88888.00 2015-10-20 01:57:10.409 293 11878.37 174.06 52571.27 88888.00 2015-10-20 01:57:10.909 293 11878.35 174.05 52571.26 88888.00 2015-10-20 01:57:11.409 293 11878.40 174.06 52571.24 88888.00 2015-10-20 01:57:11.909 293 11878.37 174.04 52571.25 88888.00 2015-10-20 01:57:12.409 293 11878.39 174.00 52571.26 88888.00 2015-10-20 01:57:12.909 293 11878.42 174.06 52571.24 88888.00 2015-10-20 01:57:13.409 293 11878.43 174.06 52571.22 88888.00 2015-10-20 01:57:13.909 293 11878.37 174.01 52571.25 88888.00 2015-10-20 01:57:14.409 293 11878.31 173.99 52571.25 88888.00 2015-10-20 01:57:14.909 293 11878.33 173.98 52571.26 88888.00 2015-10-20 01:57:15.409 293 11878.37 173.99 52571.26 88888.00 2015-10-20 01:57:15.909 293 11878.39 174.00 52571.26 88888.00 2015-10-20 01:57:16.409 293 11878.39 173.98 52571.27 88888.00 2015-10-20 01:57:16.909 293 11878.35 173.97 52571.29 88888.00 2015-10-20 01:57:17.409 293 11878.34 173.98 52571.29 88888.00 2015-10-20 01:57:17.909 293 11878.37 173.98 52571.27 88888.00 2015-10-20 01:57:18.409 293 11878.35 173.97 52571.28 88888.00 2015-10-20 01:57:18.909 293 11878.34 173.99 52571.30 88888.00 2015-10-20 01:57:19.409 293 11878.36 174.00 52571.33 88888.00 2015-10-20 01:57:19.909 293 11878.36 173.98 52571.30 88888.00 2015-10-20 01:57:20.409 293 11878.34 173.99 52571.27 88888.00 2015-10-20 01:57:20.909 293 11878.30 173.94 52571.27 88888.00 2015-10-20 01:57:21.409 293 11878.26 173.97 52571.26 88888.00 2015-10-20 01:57:21.909 293 11878.24 173.96 52571.26 88888.00 2015-10-20 01:57:22.409 293 11878.25 173.96 52571.28 88888.00 2015-10-20 01:57:22.909 293 11878.26 173.96 52571.25 88888.00 2015-10-20 01:57:23.409 293 11878.25 173.95 52571.27 88888.00 2015-10-20 01:57:23.909 293 11878.26 173.95 52571.27 88888.00 2015-10-20 01:57:24.409 293 11878.27 173.96 52571.29 88888.00 2015-10-20 01:57:24.909 293 11878.24 174.00 52571.27 88888.00 2015-10-20 01:57:25.409 293 11878.24 174.03 52571.26 88888.00 2015-10-20 01:57:25.909 293 11878.25 173.99 52571.31 88888.00 2015-10-20 01:57:26.409 293 11878.21 174.00 52571.30 88888.00 2015-10-20 01:57:26.909 293 11878.18 174.00 52571.33 88888.00 2015-10-20 01:57:27.409 293 11878.15 174.01 52571.31 88888.00 2015-10-20 01:57:27.909 293 11878.12 174.01 52571.30 88888.00 2015-10-20 01:57:28.409 293 11878.13 173.97 52571.31 88888.00 2015-10-20 01:57:28.909 293 11878.10 173.99 52571.36 88888.00 2015-10-20 01:57:29.409 293 11878.08 173.99 52571.35 88888.00 2015-10-20 01:57:29.909 293 11878.10 174.04 52571.33 88888.00 2015-10-20 01:57:30.409 293 11878.05 174.01 52571.31 88888.00 2015-10-20 01:57:30.909 293 11878.00 174.01 52571.34 88888.00 2015-10-20 01:57:31.409 293 11878.04 174.01 52571.34 88888.00 2015-10-20 01:57:31.909 293 11878.00 174.00 52571.34 88888.00 2015-10-20 01:57:32.409 293 11877.98 174.00 52571.33 88888.00 2015-10-20 01:57:32.909 293 11877.98 174.06 52571.37 88888.00 2015-10-20 01:57:33.409 293 11878.00 174.03 52571.39 88888.00 2015-10-20 01:57:33.909 293 11878.00 173.99 52571.37 88888.00 2015-10-20 01:57:34.409 293 11878.00 173.98 52571.36 88888.00 2015-10-20 01:57:34.909 293 11878.02 174.01 52571.33 88888.00 2015-10-20 01:57:35.409 293 11878.04 174.07 52571.36 88888.00 2015-10-20 01:57:35.909 293 11878.05 174.06 52571.37 88888.00 2015-10-20 01:57:36.409 293 11878.05 174.03 52571.36 88888.00 2015-10-20 01:57:36.909 293 11878.01 174.05 52571.37 88888.00 2015-10-20 01:57:37.409 293 11878.00 174.08 52571.39 88888.00 2015-10-20 01:57:37.909 293 11878.01 174.08 52571.42 88888.00 2015-10-20 01:57:38.409 293 11877.98 174.05 52571.40 88888.00 2015-10-20 01:57:38.909 293 11878.01 174.09 52571.44 88888.00 2015-10-20 01:57:39.409 293 11878.01 174.08 52571.44 88888.00 2015-10-20 01:57:39.909 293 11877.99 174.10 52571.40 88888.00 2015-10-20 01:57:40.409 293 11878.00 174.08 52571.38 88888.00 2015-10-20 01:57:40.909 293 11878.00 174.07 52571.37 88888.00 2015-10-20 01:57:41.409 293 11878.00 174.09 52571.39 88888.00 2015-10-20 01:57:41.909 293 11877.99 174.05 52571.42 88888.00 2015-10-20 01:57:42.409 293 11877.98 174.05 52571.43 88888.00 2015-10-20 01:57:42.909 293 11877.95 174.05 52571.43 88888.00 2015-10-20 01:57:43.409 293 11877.93 174.01 52571.42 88888.00 2015-10-20 01:57:43.909 293 11877.92 174.04 52571.40 88888.00 2015-10-20 01:57:44.410 293 11877.92 174.07 52571.45 88888.00 2015-10-20 01:57:44.910 293 11877.92 174.06 52571.48 88888.00 2015-10-20 01:57:45.410 293 11877.90 174.08 52571.40 88888.00 2015-10-20 01:57:45.910 293 11877.92 174.08 52571.40 88888.00 2015-10-20 01:57:46.410 293 11877.93 174.05 52571.44 88888.00 2015-10-20 01:57:46.910 293 11877.92 174.08 52571.45 88888.00 2015-10-20 01:57:47.410 293 11877.88 174.06 52571.46 88888.00 2015-10-20 01:57:47.910 293 11877.83 174.10 52571.48 88888.00 2015-10-20 01:57:48.410 293 11877.86 174.10 52571.50 88888.00 2015-10-20 01:57:48.910 293 11877.88 174.09 52571.47 88888.00 2015-10-20 01:57:49.410 293 11877.87 174.06 52571.47 88888.00 2015-10-20 01:57:49.910 293 11877.83 174.04 52571.46 88888.00 2015-10-20 01:57:50.410 293 11877.83 174.07 52571.48 88888.00 2015-10-20 01:57:50.910 293 11877.83 174.14 52571.52 88888.00 2015-10-20 01:57:51.410 293 11877.79 174.14 52571.52 88888.00 2015-10-20 01:57:51.910 293 11877.78 174.11 52571.53 88888.00 2015-10-20 01:57:52.410 293 11877.79 174.11 52571.55 88888.00 2015-10-20 01:57:52.910 293 11877.81 174.11 52571.51 88888.00 2015-10-20 01:57:53.410 293 11877.81 174.13 52571.51 88888.00 2015-10-20 01:57:53.910 293 11877.79 174.15 52571.50 88888.00 2015-10-20 01:57:54.410 293 11877.79 174.15 52571.50 88888.00 2015-10-20 01:57:54.910 293 11877.82 174.14 52571.51 88888.00 2015-10-20 01:57:55.410 293 11877.82 174.14 52571.54 88888.00 2015-10-20 01:57:55.910 293 11877.81 174.15 52571.53 88888.00 2015-10-20 01:57:56.410 293 11877.83 174.15 52571.51 88888.00 2015-10-20 01:57:56.910 293 11877.82 174.15 52571.53 88888.00 2015-10-20 01:57:57.410 293 11877.84 174.17 52571.54 88888.00 2015-10-20 01:57:57.910 293 11877.81 174.23 52571.57 88888.00 2015-10-20 01:57:58.410 293 11877.80 174.21 52571.55 88888.00 2015-10-20 01:57:58.910 293 11877.83 174.19 52571.59 88888.00 2015-10-20 01:57:59.410 293 11877.79 174.20 52571.57 88888.00 2015-10-20 01:57:59.910 293 11877.77 174.24 52571.57 88888.00 2015-10-20 01:58:00.410 293 11877.75 174.25 52571.56 88888.00 2015-10-20 01:58:00.910 293 11877.75 174.25 52571.55 88888.00 2015-10-20 01:58:01.410 293 11877.71 174.26 52571.52 88888.00 2015-10-20 01:58:01.910 293 11877.69 174.26 52571.55 88888.00 2015-10-20 01:58:02.410 293 11877.72 174.28 52571.57 88888.00 2015-10-20 01:58:02.910 293 11877.73 174.30 52571.57 88888.00 2015-10-20 01:58:03.410 293 11877.66 174.29 52571.59 88888.00 2015-10-20 01:58:03.910 293 11877.69 174.26 52571.62 88888.00 2015-10-20 01:58:04.410 293 11877.67 174.24 52571.63 88888.00 2015-10-20 01:58:04.910 293 11877.69 174.26 52571.63 88888.00 2015-10-20 01:58:05.410 293 11877.65 174.27 52571.64 88888.00 2015-10-20 01:58:05.910 293 11877.62 174.26 52571.62 88888.00 2015-10-20 01:58:06.410 293 11877.61 174.28 52571.59 88888.00 2015-10-20 01:58:06.910 293 11877.64 174.33 52571.59 88888.00 2015-10-20 01:58:07.410 293 11877.69 174.35 52571.60 88888.00 2015-10-20 01:58:07.910 293 11877.71 174.37 52571.61 88888.00 2015-10-20 01:58:08.410 293 11877.64 174.38 52571.63 88888.00 2015-10-20 01:58:08.910 293 11877.61 174.40 52571.65 88888.00 2015-10-20 01:58:09.410 293 11877.56 174.38 52571.63 88888.00 2015-10-20 01:58:09.910 293 11877.53 174.40 52571.65 88888.00 2015-10-20 01:58:10.410 293 11877.54 174.44 52571.70 88888.00 2015-10-20 01:58:10.910 293 11877.53 174.45 52571.69 88888.00 2015-10-20 01:58:11.410 293 11877.47 174.43 52571.69 88888.00 2015-10-20 01:58:11.910 293 11877.47 174.42 52571.68 88888.00 2015-10-20 01:58:12.410 293 11877.52 174.38 52571.68 88888.00 2015-10-20 01:58:12.910 293 11877.49 174.38 52571.69 88888.00 2015-10-20 01:58:13.410 293 11877.51 174.39 52571.71 88888.00 2015-10-20 01:58:13.910 293 11877.64 174.45 52571.70 88888.00 2015-10-20 01:58:14.410 293 11877.64 174.47 52571.68 88888.00 2015-10-20 01:58:14.910 293 11877.57 174.45 52571.68 88888.00 2015-10-20 01:58:15.410 293 11877.62 174.43 52571.68 88888.00 2015-10-20 01:58:15.910 293 11877.58 174.44 52571.66 88888.00 2015-10-20 01:58:16.410 293 11877.58 174.47 52571.63 88888.00 2015-10-20 01:58:16.910 293 11877.55 174.47 52571.65 88888.00 2015-10-20 01:58:17.410 293 11877.55 174.48 52571.71 88888.00 2015-10-20 01:58:17.910 293 11877.52 174.50 52571.73 88888.00 2015-10-20 01:58:18.410 293 11877.53 174.52 52571.73 88888.00 2015-10-20 01:58:18.910 293 11877.53 174.53 52571.70 88888.00 2015-10-20 01:58:19.410 293 11877.55 174.54 52571.68 88888.00 2015-10-20 01:58:19.910 293 11877.54 174.53 52571.70 88888.00 2015-10-20 01:58:20.410 293 11877.55 174.54 52571.70 88888.00 2015-10-20 01:58:20.910 293 11877.53 174.53 52571.69 88888.00 2015-10-20 01:58:21.410 293 11877.56 174.52 52571.68 88888.00 2015-10-20 01:58:21.910 293 11877.55 174.50 52571.64 88888.00 2015-10-20 01:58:22.410 293 11877.56 174.53 52571.62 88888.00 2015-10-20 01:58:22.910 293 11877.58 174.55 52571.66 88888.00 2015-10-20 01:58:23.410 293 11877.62 174.59 52571.65 88888.00 2015-10-20 01:58:23.910 293 11877.63 174.60 52571.64 88888.00 2015-10-20 01:58:24.410 293 11877.63 174.62 52571.63 88888.00 2015-10-20 01:58:24.910 293 11877.62 174.62 52571.63 88888.00 2015-10-20 01:58:25.410 293 11877.63 174.59 52571.66 88888.00 2015-10-20 01:58:25.910 293 11877.63 174.59 52571.63 88888.00 2015-10-20 01:58:26.410 293 11877.65 174.57 52571.64 88888.00 2015-10-20 01:58:26.910 293 11877.65 174.58 52571.65 88888.00 2015-10-20 01:58:27.410 293 11877.70 174.63 52571.63 88888.00 2015-10-20 01:58:27.910 293 11877.63 174.62 52571.63 88888.00 2015-10-20 01:58:28.410 293 11877.62 174.60 52571.62 88888.00 2015-10-20 01:58:28.910 293 11877.62 174.60 52571.62 88888.00 2015-10-20 01:58:29.410 293 11877.62 174.62 52571.66 88888.00 2015-10-20 01:58:29.910 293 11877.64 174.63 52571.68 88888.00 2015-10-20 01:58:30.410 293 11877.64 174.64 52571.68 88888.00 2015-10-20 01:58:30.910 293 11877.62 174.64 52571.69 88888.00 2015-10-20 01:58:31.410 293 11877.58 174.64 52571.66 88888.00 2015-10-20 01:58:31.910 293 11877.63 174.64 52571.66 88888.00 2015-10-20 01:58:32.410 293 11877.64 174.65 52571.66 88888.00 2015-10-20 01:58:32.910 293 11877.64 174.63 52571.64 88888.00 2015-10-20 01:58:33.410 293 11877.67 174.66 52571.65 88888.00 2015-10-20 01:58:33.910 293 11877.69 174.65 52571.68 88888.00 2015-10-20 01:58:34.410 293 11877.67 174.67 52571.70 88888.00 2015-10-20 01:58:34.910 293 11877.69 174.67 52571.72 88888.00 2015-10-20 01:58:35.410 293 11877.67 174.68 52571.69 88888.00 2015-10-20 01:58:35.910 293 11877.65 174.68 52571.68 88888.00 2015-10-20 01:58:36.410 293 11877.63 174.72 52571.66 88888.00 2015-10-20 01:58:36.910 293 11877.63 174.68 52571.69 88888.00 2015-10-20 01:58:37.410 293 11877.66 174.69 52571.70 88888.00 2015-10-20 01:58:37.910 293 11877.64 174.68 52571.72 88888.00 2015-10-20 01:58:38.410 293 11877.65 174.69 52571.72 88888.00 2015-10-20 01:58:38.910 293 11877.62 174.68 52571.71 88888.00 2015-10-20 01:58:39.410 293 11877.66 174.65 52571.71 88888.00 2015-10-20 01:58:39.910 293 11877.66 174.65 52571.69 88888.00 2015-10-20 01:58:40.410 293 11877.66 174.65 52571.66 88888.00 2015-10-20 01:58:40.910 293 11877.71 174.64 52571.64 88888.00 2015-10-20 01:58:41.410 293 11877.67 174.68 52571.72 88888.00 2015-10-20 01:58:41.910 293 11877.64 174.71 52571.70 88888.00 2015-10-20 01:58:42.410 293 11877.64 174.68 52571.66 88888.00 2015-10-20 01:58:42.910 293 11877.66 174.66 52571.66 88888.00 2015-10-20 01:58:43.410 293 11877.66 174.65 52571.66 88888.00 2015-10-20 01:58:43.910 293 11877.66 174.67 52571.66 88888.00 2015-10-20 01:58:44.410 293 11877.67 174.67 52571.66 88888.00 2015-10-20 01:58:44.910 293 11877.69 174.67 52571.68 88888.00 2015-10-20 01:58:45.410 293 11877.73 174.72 52571.69 88888.00 2015-10-20 01:58:45.910 293 11877.74 174.73 52571.68 88888.00 2015-10-20 01:58:46.410 293 11877.74 174.73 52571.65 88888.00 2015-10-20 01:58:46.910 293 11877.75 174.76 52571.65 88888.00 2015-10-20 01:58:47.410 293 11877.75 174.73 52571.68 88888.00 2015-10-20 01:58:47.910 293 11877.77 174.74 52571.71 88888.00 2015-10-20 01:58:48.410 293 11877.77 174.72 52571.71 88888.00 2015-10-20 01:58:48.910 293 11877.78 174.71 52571.71 88888.00 2015-10-20 01:58:49.410 293 11877.80 174.74 52571.70 88888.00 2015-10-20 01:58:49.910 293 11877.80 174.75 52571.72 88888.00 2015-10-20 01:58:50.410 293 11877.78 174.78 52571.74 88888.00 2015-10-20 01:58:50.910 293 11877.78 174.77 52571.73 88888.00 2015-10-20 01:58:51.410 293 11877.82 174.78 52571.71 88888.00 2015-10-20 01:58:51.910 293 11877.86 174.75 52571.70 88888.00 2015-10-20 01:58:52.410 293 11877.88 174.78 52571.66 88888.00 2015-10-20 01:58:52.910 293 11877.88 174.82 52571.65 88888.00 2015-10-20 01:58:53.410 293 11877.89 174.79 52571.64 88888.00 2015-10-20 01:58:53.910 293 11877.91 174.77 52571.66 88888.00 2015-10-20 01:58:54.410 293 11877.88 174.75 52571.69 88888.00 2015-10-20 01:58:54.910 293 11877.91 174.73 52571.69 88888.00 2015-10-20 01:58:55.410 293 11877.92 174.69 52571.70 88888.00 2015-10-20 01:58:55.910 293 11877.92 174.72 52571.68 88888.00 2015-10-20 01:58:56.410 293 11877.93 174.69 52571.68 88888.00 2015-10-20 01:58:56.910 293 11877.89 174.69 52571.65 88888.00 2015-10-20 01:58:57.410 293 11877.88 174.72 52571.65 88888.00 2015-10-20 01:58:57.910 293 11877.86 174.73 52571.66 88888.00 2015-10-20 01:58:58.410 293 11877.84 174.73 52571.69 88888.00 2015-10-20 01:58:58.910 293 11877.84 174.74 52571.69 88888.00 2015-10-20 01:58:59.410 293 11877.83 174.76 52571.69 88888.00 2015-10-20 01:58:59.910 293 11877.84 174.76 52571.68 88888.00 2015-10-20 01:59:00.410 293 11877.89 174.75 52571.72 88888.00 2015-10-20 01:59:00.910 293 11877.92 174.74 52571.70 88888.00 2015-10-20 01:59:01.410 293 11877.92 174.72 52571.70 88888.00 2015-10-20 01:59:01.910 293 11877.91 174.72 52571.71 88888.00 2015-10-20 01:59:02.410 293 11877.92 174.72 52571.72 88888.00 2015-10-20 01:59:02.910 293 11877.97 174.73 52571.75 88888.00 2015-10-20 01:59:03.410 293 11877.97 174.75 52571.71 88888.00 2015-10-20 01:59:03.910 293 11878.00 174.77 52571.70 88888.00 2015-10-20 01:59:04.410 293 11878.07 174.81 52571.66 88888.00 2015-10-20 01:59:04.910 293 11878.05 174.82 52571.65 88888.00 2015-10-20 01:59:05.410 293 11878.06 174.81 52571.65 88888.00 2015-10-20 01:59:05.910 293 11878.06 174.83 52571.65 88888.00 2015-10-20 01:59:06.410 293 11878.06 174.81 52571.64 88888.00 2015-10-20 01:59:06.910 293 11878.08 174.75 52571.61 88888.00 2015-10-20 01:59:07.410 293 11878.10 174.73 52571.59 88888.00 2015-10-20 01:59:07.910 293 11878.12 174.75 52571.57 88888.00 2015-10-20 01:59:08.410 293 11878.12 174.76 52571.56 88888.00 2015-10-20 01:59:08.910 293 11878.13 174.77 52571.57 88888.00 2015-10-20 01:59:09.410 293 11878.15 174.76 52571.57 88888.00 2015-10-20 01:59:09.910 293 11878.12 174.79 52571.57 88888.00 2015-10-20 01:59:10.410 293 11878.14 174.77 52571.59 88888.00 2015-10-20 01:59:10.910 293 11878.17 174.74 52571.57 88888.00 2015-10-20 01:59:11.410 293 11878.18 174.76 52571.63 88888.00 2015-10-20 01:59:11.910 293 11878.21 174.77 52571.62 88888.00 2015-10-20 01:59:12.410 293 11878.24 174.77 52571.61 88888.00 2015-10-20 01:59:12.910 293 11878.22 174.76 52571.62 88888.00 2015-10-20 01:59:13.410 293 11878.23 174.74 52571.60 88888.00 2015-10-20 01:59:13.910 293 11878.23 174.72 52571.57 88888.00 2015-10-20 01:59:14.410 293 11878.21 174.69 52571.55 88888.00 2015-10-20 01:59:14.910 293 11878.25 174.68 52571.55 88888.00 2015-10-20 01:59:15.410 293 11878.27 174.64 52571.55 88888.00 2015-10-20 01:59:15.910 293 11878.28 174.63 52571.56 88888.00 2015-10-20 01:59:16.410 293 11878.33 174.63 52571.57 88888.00 2015-10-20 01:59:16.910 293 11878.33 174.63 52571.57 88888.00 2015-10-20 01:59:17.410 293 11878.28 174.66 52571.60 88888.00 2015-10-20 01:59:17.910 293 11878.27 174.62 52571.61 88888.00 2015-10-20 01:59:18.410 293 11878.27 174.68 52571.61 88888.00 2015-10-20 01:59:18.910 293 11878.27 174.73 52571.61 88888.00 2015-10-20 01:59:19.410 293 11878.28 174.73 52571.57 88888.00 2015-10-20 01:59:19.910 293 11878.28 174.68 52571.57 88888.00 2015-10-20 01:59:20.410 293 11878.33 174.68 52571.59 88888.00 2015-10-20 01:59:20.910 293 11878.33 174.68 52571.61 88888.00 2015-10-20 01:59:21.410 293 11878.32 174.69 52571.59 88888.00 2015-10-20 01:59:21.910 293 11878.35 174.71 52571.59 88888.00 2015-10-20 01:59:22.410 293 11878.41 174.71 52571.60 88888.00 2015-10-20 01:59:22.910 293 11878.39 174.69 52571.59 88888.00 2015-10-20 01:59:23.410 293 11878.39 174.71 52571.56 88888.00 2015-10-20 01:59:23.910 293 11878.37 174.73 52571.55 88888.00 2015-10-20 01:59:24.410 293 11878.37 174.71 52571.56 88888.00 2015-10-20 01:59:24.910 293 11878.36 174.69 52571.57 88888.00 2015-10-20 01:59:25.410 293 11878.37 174.66 52571.57 88888.00 2015-10-20 01:59:25.910 293 11878.35 174.67 52571.57 88888.00 2015-10-20 01:59:26.410 293 11878.36 174.71 52571.57 88888.00 2015-10-20 01:59:26.910 293 11878.42 174.72 52571.59 88888.00 2015-10-20 01:59:27.410 293 11878.45 174.73 52571.60 88888.00 2015-10-20 01:59:27.910 293 11878.44 174.72 52571.60 88888.00 2015-10-20 01:59:28.410 293 11878.43 174.69 52571.64 88888.00 2015-10-20 01:59:28.910 293 11878.48 174.67 52571.63 88888.00 2015-10-20 01:59:29.410 293 11878.51 174.72 52571.61 88888.00 2015-10-20 01:59:29.910 293 11878.48 174.74 52571.63 88888.00 2015-10-20 01:59:30.410 293 11878.45 174.73 52571.61 88888.00 2015-10-20 01:59:30.910 293 11878.47 174.69 52571.59 88888.00 2015-10-20 01:59:31.410 293 11878.47 174.72 52571.53 88888.00 2015-10-20 01:59:31.910 293 11878.49 174.69 52571.54 88888.00 2015-10-20 01:59:32.410 293 11878.49 174.68 52571.60 88888.00 2015-10-20 01:59:32.910 293 11878.47 174.65 52571.63 88888.00 2015-10-20 01:59:33.410 293 11878.48 174.65 52571.60 88888.00 2015-10-20 01:59:33.910 293 11878.50 174.68 52571.52 88888.00 2015-10-20 01:59:34.410 293 11878.53 174.68 52571.52 88888.00 2015-10-20 01:59:34.910 293 11878.52 174.67 52571.53 88888.00 2015-10-20 01:59:35.410 293 11878.50 174.64 52571.54 88888.00 2015-10-20 01:59:35.910 293 11878.49 174.63 52571.61 88888.00 2015-10-20 01:59:36.410 293 11878.50 174.62 52571.60 88888.00 2015-10-20 01:59:36.910 293 11878.52 174.59 52571.60 88888.00 2015-10-20 01:59:37.410 293 11878.54 174.59 52571.63 88888.00 2015-10-20 01:59:37.910 293 11878.54 174.58 52571.59 88888.00 2015-10-20 01:59:38.410 293 11878.49 174.57 52571.57 88888.00 2015-10-20 01:59:38.910 293 11878.51 174.58 52571.56 88888.00 2015-10-20 01:59:39.410 293 11878.56 174.58 52571.55 88888.00 2015-10-20 01:59:39.910 293 11878.56 174.58 52571.56 88888.00 2015-10-20 01:59:40.410 293 11878.57 174.56 52571.56 88888.00 2015-10-20 01:59:40.910 293 11878.54 174.54 52571.60 88888.00 2015-10-20 01:59:41.410 293 11878.58 174.53 52571.56 88888.00 2015-10-20 01:59:41.910 293 11878.62 174.52 52571.54 88888.00 2015-10-20 01:59:42.410 293 11878.62 174.49 52571.52 88888.00 2015-10-20 01:59:42.910 293 11878.61 174.53 52571.53 88888.00 2015-10-20 01:59:43.410 293 11878.61 174.56 52571.54 88888.00 2015-10-20 01:59:43.910 293 11878.61 174.55 52571.55 88888.00 2015-10-20 01:59:44.410 293 11878.60 174.57 52571.55 88888.00 2015-10-20 01:59:44.910 293 11878.59 174.54 52571.56 88888.00 2015-10-20 01:59:45.410 293 11878.63 174.54 52571.57 88888.00 2015-10-20 01:59:45.910 293 11878.62 174.55 52571.54 88888.00 2015-10-20 01:59:46.410 293 11878.61 174.57 52571.54 88888.00 2015-10-20 01:59:46.910 293 11878.62 174.55 52571.55 88888.00 2015-10-20 01:59:47.410 293 11878.59 174.52 52571.59 88888.00 2015-10-20 01:59:47.910 293 11878.61 174.50 52571.55 88888.00 2015-10-20 01:59:48.410 293 11878.63 174.48 52571.53 88888.00 2015-10-20 01:59:48.910 293 11878.62 174.47 52571.51 88888.00 2015-10-20 01:59:49.410 293 11878.66 174.45 52571.53 88888.00 2015-10-20 01:59:49.910 293 11878.61 174.47 52571.52 88888.00 2015-10-20 01:59:50.410 293 11878.56 174.48 52571.52 88888.00 2015-10-20 01:59:50.910 293 11878.60 174.48 52571.57 88888.00 2015-10-20 01:59:51.410 293 11878.60 174.47 52571.57 88888.00 2015-10-20 01:59:51.910 293 11878.58 174.45 52571.54 88888.00 2015-10-20 01:59:52.410 293 11878.57 174.46 52571.54 88888.00 2015-10-20 01:59:52.910 293 11878.61 174.46 52571.55 88888.00 2015-10-20 01:59:53.410 293 11878.63 174.47 52571.53 88888.00 2015-10-20 01:59:53.910 293 11878.65 174.45 52571.55 88888.00 2015-10-20 01:59:54.410 293 11878.61 174.43 52571.54 88888.00 2015-10-20 01:59:54.910 293 11878.58 174.42 52571.57 88888.00 2015-10-20 01:59:55.410 293 11878.61 174.43 52571.60 88888.00 2015-10-20 01:59:55.910 293 11878.63 174.42 52571.57 88888.00 2015-10-20 01:59:56.410 293 11878.60 174.39 52571.57 88888.00 2015-10-20 01:59:56.910 293 11878.58 174.45 52571.57 88888.00 2015-10-20 01:59:57.410 293 11878.61 174.44 52571.60 88888.00 2015-10-20 01:59:57.910 293 11878.60 174.43 52571.61 88888.00 2015-10-20 01:59:58.410 293 11878.62 174.40 52571.60 88888.00 2015-10-20 01:59:58.910 293 11878.66 174.36 52571.59 88888.00 2015-10-20 01:59:59.410 293 11878.65 174.37 52571.56 88888.00 2015-10-20 01:59:59.910 293 11878.66 174.38 52571.51 88888.00 2015-10-20 02:00:00.410 293 11878.63 174.37 52571.55 88888.00 2015-10-20 02:00:00.910 293 11878.65 174.34 52571.55 88888.00 2015-10-20 02:00:01.410 293 11878.61 174.31 52571.53 88888.00 2015-10-20 02:00:01.910 293 11878.65 174.29 52571.54 88888.00 2015-10-20 02:00:02.410 293 11878.69 174.27 52571.55 88888.00 2015-10-20 02:00:02.910 293 11878.62 174.33 52571.60 88888.00 2015-10-20 02:00:03.410 293 11878.59 174.35 52571.61 88888.00 2015-10-20 02:00:03.910 293 11878.58 174.36 52571.59 88888.00 2015-10-20 02:00:04.410 293 11878.61 174.36 52571.60 88888.00 2015-10-20 02:00:04.910 293 11878.61 174.29 52571.59 88888.00 2015-10-20 02:00:05.410 293 11878.63 174.26 52571.59 88888.00 2015-10-20 02:00:05.910 293 11878.66 174.28 52571.63 88888.00 2015-10-20 02:00:06.410 293 11878.63 174.24 52571.59 88888.00 2015-10-20 02:00:06.910 293 11878.59 174.25 52571.56 88888.00 2015-10-20 02:00:07.410 293 11878.58 174.28 52571.56 88888.00 2015-10-20 02:00:07.910 293 11878.63 174.24 52571.56 88888.00 2015-10-20 02:00:08.410 293 11878.61 174.18 52571.55 88888.00 2015-10-20 02:00:08.910 293 11878.61 174.18 52571.57 88888.00 2015-10-20 02:00:09.410 293 11878.58 174.16 52571.60 88888.00 2015-10-20 02:00:09.910 293 11878.54 174.18 52571.56 88888.00 2015-10-20 02:00:10.410 293 11878.60 174.20 52571.53 88888.00 2015-10-20 02:00:10.910 293 11878.60 174.19 52571.54 88888.00 2015-10-20 02:00:11.410 293 11878.56 174.15 52571.56 88888.00 2015-10-20 02:00:11.910 293 11878.58 174.13 52571.56 88888.00 2015-10-20 02:00:12.410 293 11878.59 174.14 52571.55 88888.00 2015-10-20 02:00:12.910 293 11878.62 174.10 52571.54 88888.00 2015-10-20 02:00:13.410 293 11878.67 174.07 52571.57 88888.00 2015-10-20 02:00:13.910 293 11878.67 174.11 52571.57 88888.00 2015-10-20 02:00:14.410 293 11878.66 174.17 52571.59 88888.00 2015-10-20 02:00:14.910 293 11878.63 174.15 52571.57 88888.00 2015-10-20 02:00:15.410 293 11878.61 174.17 52571.55 88888.00 2015-10-20 02:00:15.910 293 11878.60 174.15 52571.52 88888.00 2015-10-20 02:00:16.410 293 11878.58 174.11 52571.51 88888.00 2015-10-20 02:00:16.910 293 11878.60 174.11 52571.51 88888.00 2015-10-20 02:00:17.410 293 11878.56 174.10 52571.48 88888.00 2015-10-20 02:00:17.910 293 11878.56 174.06 52571.48 88888.00 2015-10-20 02:00:18.410 293 11878.56 174.03 52571.48 88888.00 2015-10-20 02:00:18.910 293 11878.57 174.04 52571.46 88888.00 2015-10-20 02:00:19.410 293 11878.54 174.03 52571.51 88888.00 2015-10-20 02:00:19.910 293 11878.56 174.01 52571.53 88888.00 2015-10-20 02:00:20.410 293 11878.57 174.00 52571.48 88888.00 2015-10-20 02:00:20.910 293 11878.56 174.01 52571.51 88888.00 2015-10-20 02:00:21.410 293 11878.56 174.01 52571.52 88888.00 2015-10-20 02:00:21.910 293 11878.52 173.99 52571.50 88888.00 2015-10-20 02:00:22.410 293 11878.50 173.99 52571.54 88888.00 2015-10-20 02:00:22.910 293 11878.53 173.97 52571.54 88888.00 2015-10-20 02:00:23.410 293 11878.56 173.97 52571.52 88888.00 2015-10-20 02:00:23.910 293 11878.54 173.98 52571.48 88888.00 2015-10-20 02:00:24.410 293 11878.49 173.98 52571.52 88888.00 2015-10-20 02:00:24.910 293 11878.53 173.97 52571.53 88888.00 2015-10-20 02:00:25.411 293 11878.57 173.98 52571.48 88888.00 2015-10-20 02:00:25.911 293 11878.52 173.96 52571.50 88888.00 2015-10-20 02:00:26.411 293 11878.50 173.97 52571.51 88888.00 2015-10-20 02:00:26.911 293 11878.48 173.92 52571.57 88888.00 2015-10-20 02:00:27.411 293 11878.49 173.91 52571.61 88888.00 2015-10-20 02:00:27.911 293 11878.47 173.92 52571.56 88888.00 2015-10-20 02:00:28.411 293 11878.47 173.87 52571.53 88888.00 2015-10-20 02:00:28.911 293 11878.47 173.86 52571.48 88888.00 2015-10-20 02:00:29.411 293 11878.47 173.88 52571.48 88888.00 2015-10-20 02:00:29.911 293 11878.47 173.87 52571.51 88888.00 2015-10-20 02:00:30.411 293 11878.54 173.87 52571.53 88888.00 2015-10-20 02:00:30.911 293 11878.56 173.85 52571.51 88888.00 2015-10-20 02:00:31.411 293 11878.53 173.85 52571.51 88888.00 2015-10-20 02:00:31.911 293 11878.56 173.84 52571.52 88888.00 2015-10-20 02:00:32.411 293 11878.56 173.84 52571.52 88888.00 2015-10-20 02:00:32.911 293 11878.53 173.84 52571.53 88888.00 2015-10-20 02:00:33.411 293 11878.49 173.84 52571.57 88888.00 2015-10-20 02:00:33.911 293 11878.44 173.79 52571.62 88888.00 2015-10-20 02:00:34.411 293 11878.44 173.79 52571.62 88888.00 2015-10-20 02:00:34.911 293 11878.42 173.79 52571.62 88888.00 2015-10-20 02:00:35.411 293 11878.41 173.78 52571.61 88888.00 2015-10-20 02:00:35.911 293 11878.39 173.78 52571.60 88888.00 2015-10-20 02:00:36.411 293 11878.35 173.79 52571.55 88888.00 2015-10-20 02:00:36.911 293 11878.43 173.78 52571.59 88888.00 2015-10-20 02:00:37.411 293 11878.43 173.77 52571.60 88888.00 2015-10-20 02:00:37.911 293 11878.42 173.77 52571.56 88888.00 2015-10-20 02:00:38.411 293 11878.43 173.76 52571.55 88888.00 2015-10-20 02:00:38.911 293 11878.48 173.75 52571.55 88888.00 2015-10-20 02:00:39.411 293 11878.48 173.74 52571.56 88888.00 2015-10-20 02:00:39.911 293 11878.43 173.75 52571.52 88888.00 2015-10-20 02:00:40.411 293 11878.43 173.75 52571.51 88888.00 2015-10-20 02:00:40.911 293 11878.41 173.72 52571.54 88888.00 2015-10-20 02:00:41.411 293 11878.45 173.67 52571.55 88888.00 2015-10-20 02:00:41.911 293 11878.47 173.67 52571.53 88888.00 2015-10-20 02:00:42.411 293 11878.45 173.72 52571.52 88888.00 2015-10-20 02:00:42.911 293 11878.41 173.77 52571.51 88888.00 2015-10-20 02:00:43.411 293 11878.42 173.68 52571.55 88888.00 2015-10-20 02:00:43.911 293 11878.47 173.68 52571.53 88888.00 2015-10-20 02:00:44.411 293 11878.47 173.72 52571.52 88888.00 2015-10-20 02:00:44.911 293 11878.43 173.69 52571.52 88888.00 2015-10-20 02:00:45.411 293 11878.39 173.70 52571.54 88888.00 2015-10-20 02:00:45.911 293 11878.41 173.72 52571.52 88888.00 2015-10-20 02:00:46.411 293 11878.43 173.71 52571.51 88888.00 2015-10-20 02:00:46.911 293 11878.42 173.71 52571.51 88888.00 2015-10-20 02:00:47.411 293 11878.43 173.74 52571.51 88888.00 2015-10-20 02:00:47.911 293 11878.45 173.74 52571.52 88888.00 2015-10-20 02:00:48.411 293 11878.43 173.71 52571.53 88888.00 2015-10-20 02:00:48.911 293 11878.44 173.70 52571.53 88888.00 2015-10-20 02:00:49.411 293 11878.45 173.66 52571.55 88888.00 2015-10-20 02:00:49.911 293 11878.47 173.65 52571.56 88888.00 2015-10-20 02:00:50.411 293 11878.45 173.68 52571.55 88888.00 2015-10-20 02:00:50.911 293 11878.44 173.70 52571.59 88888.00 2015-10-20 02:00:51.411 293 11878.44 173.70 52571.57 88888.00 2015-10-20 02:00:51.911 293 11878.42 173.68 52571.57 88888.00 2015-10-20 02:00:52.411 293 11878.39 173.66 52571.55 88888.00 2015-10-20 02:00:52.911 293 11878.41 173.63 52571.55 88888.00 2015-10-20 02:00:53.411 293 11878.41 173.63 52571.55 88888.00 2015-10-20 02:00:53.911 293 11878.42 173.66 52571.53 88888.00 2015-10-20 02:00:54.411 293 11878.41 173.68 52571.55 88888.00 2015-10-20 02:00:54.911 293 11878.40 173.66 52571.57 88888.00 2015-10-20 02:00:55.411 293 11878.41 173.67 52571.57 88888.00 2015-10-20 02:00:55.911 293 11878.45 173.68 52571.56 88888.00 2015-10-20 02:00:56.411 293 11878.44 173.67 52571.59 88888.00 2015-10-20 02:00:56.911 293 11878.45 173.67 52571.57 88888.00 2015-10-20 02:00:57.411 293 11878.48 173.70 52571.55 88888.00 2015-10-20 02:00:57.911 293 11878.53 173.68 52571.54 88888.00 2015-10-20 02:00:58.411 293 11878.53 173.68 52571.54 88888.00 2015-10-20 02:00:58.911 293 11878.54 173.65 52571.54 88888.00 2015-10-20 02:00:59.411 293 11878.52 173.66 52571.54 88888.00 2015-10-20 02:00:59.911 293 11878.49 173.70 52571.51 88888.00 2015-10-20 02:01:00.411 293 11878.47 173.71 52571.55 88888.00 2015-10-20 02:01:00.911 293 11878.44 173.72 52571.52 88888.00 2015-10-20 02:01:01.411 293 11878.48 173.70 52571.55 88888.00 2015-10-20 02:01:01.911 293 11878.49 173.69 52571.57 88888.00 2015-10-20 02:01:02.411 293 11878.49 173.70 52571.56 88888.00 2015-10-20 02:01:02.911 293 11878.54 173.71 52571.54 88888.00 2015-10-20 02:01:03.411 293 11878.58 173.70 52571.55 88888.00 2015-10-20 02:01:03.911 293 11878.58 173.70 52571.53 88888.00 2015-10-20 02:01:04.411 293 11878.50 173.70 52571.51 88888.00 2015-10-20 02:01:04.911 293 11878.51 173.69 52571.52 88888.00 2015-10-20 02:01:05.411 293 11878.52 173.68 52571.48 88888.00 2015-10-20 02:01:05.911 293 11878.51 173.66 52571.48 88888.00 2015-10-20 02:01:06.411 293 11878.50 173.68 52571.47 88888.00 2015-10-20 02:01:06.911 293 11878.50 173.67 52571.48 88888.00 2015-10-20 02:01:07.411 293 11878.50 173.68 52571.47 88888.00 2015-10-20 02:01:07.911 293 11878.49 173.67 52571.51 88888.00 2015-10-20 02:01:08.411 293 11878.49 173.67 52571.52 88888.00 2015-10-20 02:01:08.911 293 11878.48 173.66 52571.53 88888.00 2015-10-20 02:01:09.411 293 11878.48 173.66 52571.56 88888.00 2015-10-20 02:01:09.911 293 11878.48 173.62 52571.59 88888.00 2015-10-20 02:01:10.411 293 11878.45 173.67 52571.56 88888.00 2015-10-20 02:01:10.911 293 11878.39 173.68 52571.56 88888.00 2015-10-20 02:01:11.411 293 11878.40 173.65 52571.55 88888.00 2015-10-20 02:01:11.911 293 11878.39 173.65 52571.55 88888.00 2015-10-20 02:01:12.411 293 11878.43 173.62 52571.54 88888.00 2015-10-20 02:01:12.911 293 11878.49 173.67 52571.52 88888.00 2015-10-20 02:01:13.411 293 11878.50 173.68 52571.50 88888.00 2015-10-20 02:01:13.911 293 11878.53 173.63 52571.48 88888.00 2015-10-20 02:01:14.411 293 11878.52 173.61 52571.51 88888.00 2015-10-20 02:01:14.911 293 11878.50 173.65 52571.53 88888.00 2015-10-20 02:01:15.411 293 11878.45 173.65 52571.54 88888.00 2015-10-20 02:01:15.911 293 11878.45 173.61 52571.54 88888.00 2015-10-20 02:01:16.411 293 11878.44 173.60 52571.55 88888.00 2015-10-20 02:01:16.911 293 11878.48 173.66 52571.52 88888.00 2015-10-20 02:01:17.411 293 11878.48 173.65 52571.52 88888.00 2015-10-20 02:01:17.911 293 11878.45 173.67 52571.53 88888.00 2015-10-20 02:01:18.411 293 11878.41 173.66 52571.53 88888.00 2015-10-20 02:01:18.911 293 11878.39 173.61 52571.52 88888.00 2015-10-20 02:01:19.411 293 11878.36 173.60 52571.51 88888.00 2015-10-20 02:01:19.911 293 11878.34 173.63 52571.53 88888.00 2015-10-20 02:01:20.411 293 11878.32 173.63 52571.54 88888.00 2015-10-20 02:01:20.911 293 11878.34 173.62 52571.51 88888.00 2015-10-20 02:01:21.411 293 11878.34 173.63 52571.51 88888.00 2015-10-20 02:01:21.911 293 11878.36 173.62 52571.54 88888.00 2015-10-20 02:01:22.411 293 11878.40 173.59 52571.56 88888.00 2015-10-20 02:01:22.911 293 11878.37 173.57 52571.53 88888.00 2015-10-20 02:01:23.411 293 11878.37 173.58 52571.51 88888.00 2015-10-20 02:01:23.911 293 11878.41 173.60 52571.51 88888.00 2015-10-20 02:01:24.411 293 11878.39 173.61 52571.52 88888.00 2015-10-20 02:01:24.911 293 11878.37 173.58 52571.50 88888.00 2015-10-20 02:01:25.411 293 11878.36 173.56 52571.45 88888.00 2015-10-20 02:01:25.911 293 11878.35 173.56 52571.45 88888.00 2015-10-20 02:01:26.411 293 11878.36 173.60 52571.42 88888.00 2015-10-20 02:01:26.911 293 11878.37 173.59 52571.45 88888.00 2015-10-20 02:01:27.411 293 11878.40 173.58 52571.46 88888.00 2015-10-20 02:01:27.911 293 11878.34 173.56 52571.45 88888.00 2015-10-20 02:01:28.411 293 11878.33 173.52 52571.43 88888.00 2015-10-20 02:01:28.911 293 11878.34 173.47 52571.44 88888.00 2015-10-20 02:01:29.411 293 11878.34 173.49 52571.46 88888.00 2015-10-20 02:01:29.911 293 11878.30 173.50 52571.45 88888.00 2015-10-20 02:01:30.411 293 11878.28 173.50 52571.45 88888.00 2015-10-20 02:01:30.911 293 11878.32 173.52 52571.45 88888.00 2015-10-20 02:01:31.411 293 11878.27 173.53 52571.48 88888.00 2015-10-20 02:01:31.911 293 11878.23 173.52 52571.44 88888.00 2015-10-20 02:01:32.411 293 11878.24 173.50 52571.42 88888.00 2015-10-20 02:01:32.911 293 11878.25 173.50 52571.46 88888.00 2015-10-20 02:01:33.411 293 11878.28 173.48 52571.44 88888.00 2015-10-20 02:01:33.911 293 11878.33 173.47 52571.45 88888.00 2015-10-20 02:01:34.411 293 11878.33 173.47 52571.47 88888.00 2015-10-20 02:01:34.911 293 11878.28 173.46 52571.48 88888.00 2015-10-20 02:01:35.411 293 11878.30 173.43 52571.48 88888.00 2015-10-20 02:01:35.911 293 11878.33 173.47 52571.47 88888.00 2015-10-20 02:01:36.411 293 11878.33 173.49 52571.47 88888.00 2015-10-20 02:01:36.911 293 11878.35 173.51 52571.47 88888.00 2015-10-20 02:01:37.411 293 11878.31 173.49 52571.47 88888.00 2015-10-20 02:01:37.911 293 11878.32 173.50 52571.48 88888.00 2015-10-20 02:01:38.411 293 11878.27 173.48 52571.48 88888.00 2015-10-20 02:01:38.911 293 11878.36 173.47 52571.48 88888.00 2015-10-20 02:01:39.411 293 11878.39 173.50 52571.51 88888.00 2015-10-20 02:01:39.911 293 11878.37 173.52 52571.53 88888.00 2015-10-20 02:01:40.411 293 11878.33 173.52 52571.48 88888.00 2015-10-20 02:01:40.911 293 11878.33 173.57 52571.46 88888.00 2015-10-20 02:01:41.411 293 11878.31 173.53 52571.43 88888.00 2015-10-20 02:01:41.911 293 11878.25 173.52 52571.44 88888.00 2015-10-20 02:01:42.411 293 11878.31 173.51 52571.47 88888.00 2015-10-20 02:01:42.911 293 11878.27 173.48 52571.50 88888.00 2015-10-20 02:01:43.411 293 11878.27 173.49 52571.48 88888.00 2015-10-20 02:01:43.911 293 11878.26 173.49 52571.50 88888.00 2015-10-20 02:01:44.411 293 11878.27 173.49 52571.53 88888.00 2015-10-20 02:01:44.911 293 11878.30 173.48 52571.53 88888.00 2015-10-20 02:01:45.411 293 11878.27 173.46 52571.52 88888.00 2015-10-20 02:01:45.911 293 11878.27 173.51 52571.51 88888.00 2015-10-20 02:01:46.411 293 11878.31 173.55 52571.50 88888.00 2015-10-20 02:01:46.911 293 11878.31 173.48 52571.53 88888.00 2015-10-20 02:01:47.411 293 11878.28 173.49 52571.57 88888.00 2015-10-20 02:01:47.911 293 11878.27 173.51 52571.54 88888.00 2015-10-20 02:01:48.411 293 11878.24 173.52 52571.53 88888.00 2015-10-20 02:01:48.911 293 11878.24 173.52 52571.54 88888.00 2015-10-20 02:01:49.411 293 11878.24 173.55 52571.51 88888.00 2015-10-20 02:01:49.911 293 11878.23 173.53 52571.48 88888.00 2015-10-20 02:01:50.411 293 11878.18 173.53 52571.51 88888.00 2015-10-20 02:01:50.911 293 11878.18 173.58 52571.50 88888.00 2015-10-20 02:01:51.411 293 11878.24 173.56 52571.51 88888.00 2015-10-20 02:01:51.911 293 11878.23 173.58 52571.54 88888.00 2015-10-20 02:01:52.411 293 11878.19 173.59 52571.52 88888.00 2015-10-20 02:01:52.911 293 11878.24 173.56 52571.50 88888.00 2015-10-20 02:01:53.411 293 11878.24 173.58 52571.51 88888.00 2015-10-20 02:01:53.911 293 11878.23 173.57 52571.52 88888.00 2015-10-20 02:01:54.411 293 11878.24 173.58 52571.52 88888.00 2015-10-20 02:01:54.911 293 11878.24 173.55 52571.52 88888.00 2015-10-20 02:01:55.411 293 11878.22 173.56 52571.54 88888.00 2015-10-20 02:01:55.911 293 11878.18 173.58 52571.55 88888.00 2015-10-20 02:01:56.411 293 11878.19 173.58 52571.52 88888.00 2015-10-20 02:01:56.911 293 11878.21 173.57 52571.52 88888.00 2015-10-20 02:01:57.411 293 11878.19 173.59 52571.54 88888.00 2015-10-20 02:01:57.911 293 11878.21 173.59 52571.54 88888.00 2015-10-20 02:01:58.411 293 11878.22 173.61 52571.52 88888.00 2015-10-20 02:01:58.911 293 11878.25 173.60 52571.50 88888.00 2015-10-20 02:01:59.411 293 11878.32 173.58 52571.50 88888.00 2015-10-20 02:01:59.911 293 11878.33 173.59 52571.48 88888.00 2015-10-20 02:02:00.411 293 11878.31 173.59 52571.48 88888.00 2015-10-20 02:02:00.911 293 11878.28 173.59 52571.48 88888.00 2015-10-20 02:02:01.411 293 11878.30 173.53 52571.48 88888.00 2015-10-20 02:02:01.911 293 11878.31 173.49 52571.54 88888.00 2015-10-20 02:02:02.411 293 11878.31 173.52 52571.54 88888.00 2015-10-20 02:02:02.911 293 11878.33 173.53 52571.47 88888.00 2015-10-20 02:02:03.411 293 11878.32 173.61 52571.46 88888.00 2015-10-20 02:02:03.911 293 11878.31 173.59 52571.48 88888.00 2015-10-20 02:02:04.411 293 11878.30 173.58 52571.50 88888.00 2015-10-20 02:02:04.911 293 11878.31 173.59 52571.50 88888.00 2015-10-20 02:02:05.411 293 11878.34 173.58 52571.51 88888.00 2015-10-20 02:02:05.911 293 11878.32 173.59 52571.51 88888.00 2015-10-20 02:02:06.411 293 11878.30 173.57 52571.50 88888.00 2015-10-20 02:02:06.911 293 11878.27 173.53 52571.50 88888.00 2015-10-20 02:02:07.411 293 11878.28 173.53 52571.50 88888.00 2015-10-20 02:02:07.911 293 11878.24 173.55 52571.53 88888.00 2015-10-20 02:02:08.411 293 11878.26 173.55 52571.50 88888.00 2015-10-20 02:02:08.911 293 11878.30 173.55 52571.51 88888.00 2015-10-20 02:02:09.411 293 11878.33 173.55 52571.50 88888.00 2015-10-20 02:02:09.911 293 11878.33 173.53 52571.47 88888.00 2015-10-20 02:02:10.411 293 11878.35 173.58 52571.47 88888.00 2015-10-20 02:02:10.911 293 11878.34 173.56 52571.48 88888.00 2015-10-20 02:02:11.411 293 11878.36 173.53 52571.50 88888.00 2015-10-20 02:02:11.911 293 11878.34 173.53 52571.48 88888.00 2015-10-20 02:02:12.411 293 11878.34 173.51 52571.50 88888.00 2015-10-20 02:02:12.911 293 11878.34 173.52 52571.45 88888.00 2015-10-20 02:02:13.411 293 11878.37 173.53 52571.47 88888.00 2015-10-20 02:02:13.911 293 11878.40 173.53 52571.47 88888.00 2015-10-20 02:02:14.411 293 11878.37 173.53 52571.45 88888.00 2015-10-20 02:02:14.911 293 11878.36 173.52 52571.40 88888.00 2015-10-20 02:02:15.411 293 11878.36 173.50 52571.40 88888.00 2015-10-20 02:02:15.911 293 11878.36 173.52 52571.45 88888.00 2015-10-20 02:02:16.411 293 11878.35 173.50 52571.43 88888.00 2015-10-20 02:02:16.911 293 11878.35 173.48 52571.39 88888.00 2015-10-20 02:02:17.411 293 11878.33 173.53 52571.35 88888.00 2015-10-20 02:02:17.911 293 11878.31 173.52 52571.35 88888.00 2015-10-20 02:02:18.411 293 11878.34 173.52 52571.39 88888.00 2015-10-20 02:02:18.911 293 11878.36 173.52 52571.40 88888.00 2015-10-20 02:02:19.411 293 11878.34 173.50 52571.42 88888.00 2015-10-20 02:02:19.911 293 11878.30 173.47 52571.39 88888.00 2015-10-20 02:02:20.411 293 11878.31 173.46 52571.40 88888.00 2015-10-20 02:02:20.911 293 11878.35 173.51 52571.43 88888.00 2015-10-20 02:02:21.411 293 11878.35 173.53 52571.43 88888.00 2015-10-20 02:02:21.911 293 11878.31 173.52 52571.38 88888.00 2015-10-20 02:02:22.411 293 11878.33 173.52 52571.34 88888.00 2015-10-20 02:02:22.911 293 11878.33 173.51 52571.39 88888.00 2015-10-20 02:02:23.411 293 11878.34 173.52 52571.40 88888.00 2015-10-20 02:02:23.911 293 11878.40 173.53 52571.39 88888.00 2015-10-20 02:02:24.411 293 11878.36 173.51 52571.38 88888.00 2015-10-20 02:02:24.911 293 11878.32 173.48 52571.39 88888.00 2015-10-20 02:02:25.411 293 11878.32 173.45 52571.46 88888.00 2015-10-20 02:02:25.911 293 11878.31 173.45 52571.45 88888.00 2015-10-20 02:02:26.411 293 11878.35 173.48 52571.42 88888.00 2015-10-20 02:02:26.911 293 11878.31 173.47 52571.39 88888.00 2015-10-20 02:02:27.411 293 11878.34 173.48 52571.39 88888.00 2015-10-20 02:02:27.911 293 11878.33 173.47 52571.42 88888.00 2015-10-20 02:02:28.411 293 11878.31 173.45 52571.42 88888.00 2015-10-20 02:02:28.911 293 11878.32 173.45 52571.40 88888.00 2015-10-20 02:02:29.411 293 11878.32 173.48 52571.39 88888.00 2015-10-20 02:02:29.911 293 11878.37 173.47 52571.37 88888.00 2015-10-20 02:02:30.411 293 11878.44 173.45 52571.36 88888.00 2015-10-20 02:02:30.911 293 11878.45 173.46 52571.35 88888.00 2015-10-20 02:02:31.411 293 11878.45 173.48 52571.39 88888.00 2015-10-20 02:02:31.911 293 11878.48 173.50 52571.40 88888.00 2015-10-20 02:02:32.411 293 11878.42 173.49 52571.39 88888.00 2015-10-20 02:02:32.911 293 11878.35 173.49 52571.37 88888.00 2015-10-20 02:02:33.411 293 11878.35 173.48 52571.39 88888.00 2015-10-20 02:02:33.911 293 11878.37 173.46 52571.43 88888.00 2015-10-20 02:02:34.411 293 11878.37 173.46 52571.39 88888.00 2015-10-20 02:02:34.911 293 11878.37 173.46 52571.39 88888.00 2015-10-20 02:02:35.411 293 11878.37 173.48 52571.42 88888.00 2015-10-20 02:02:35.911 293 11878.35 173.48 52571.42 88888.00 2015-10-20 02:02:36.411 293 11878.37 173.49 52571.38 88888.00 2015-10-20 02:02:36.911 293 11878.43 173.47 52571.36 88888.00 2015-10-20 02:02:37.411 293 11878.44 173.46 52571.36 88888.00 2015-10-20 02:02:37.911 293 11878.44 173.46 52571.35 88888.00 2015-10-20 02:02:38.411 293 11878.48 173.46 52571.38 88888.00 2015-10-20 02:02:38.911 293 11878.49 173.43 52571.42 88888.00 2015-10-20 02:02:39.411 293 11878.56 173.45 52571.45 88888.00 2015-10-20 02:02:39.911 293 11878.58 173.45 52571.43 88888.00 2015-10-20 02:02:40.411 293 11878.53 173.43 52571.42 88888.00 2015-10-20 02:02:40.911 293 11878.50 173.41 52571.46 88888.00 2015-10-20 02:02:41.411 293 11878.47 173.39 52571.42 88888.00 2015-10-20 02:02:41.911 293 11878.49 173.39 52571.37 88888.00 2015-10-20 02:02:42.411 293 11878.44 173.38 52571.37 88888.00 2015-10-20 02:02:42.911 293 11878.47 173.37 52571.37 88888.00 2015-10-20 02:02:43.411 293 11878.43 173.41 52571.38 88888.00 2015-10-20 02:02:43.911 293 11878.40 173.40 52571.42 88888.00 2015-10-20 02:02:44.411 293 11878.42 173.38 52571.43 88888.00 2015-10-20 02:02:44.911 293 11878.43 173.34 52571.44 88888.00 2015-10-20 02:02:45.411 293 11878.43 173.34 52571.42 88888.00 2015-10-20 02:02:45.911 293 11878.42 173.34 52571.43 88888.00 2015-10-20 02:02:46.411 293 11878.44 173.37 52571.46 88888.00 2015-10-20 02:02:46.911 293 11878.45 173.34 52571.43 88888.00 2015-10-20 02:02:47.411 293 11878.45 173.30 52571.43 88888.00 2015-10-20 02:02:47.911 293 11878.47 173.28 52571.44 88888.00 2015-10-20 02:02:48.411 293 11878.43 173.33 52571.42 88888.00 2015-10-20 02:02:48.911 293 11878.44 173.34 52571.40 88888.00 2015-10-20 02:02:49.411 293 11878.44 173.34 52571.42 88888.00 2015-10-20 02:02:49.911 293 11878.47 173.33 52571.38 88888.00 2015-10-20 02:02:50.411 293 11878.48 173.34 52571.36 88888.00 2015-10-20 02:02:50.911 293 11878.49 173.32 52571.36 88888.00 2015-10-20 02:02:51.411 293 11878.52 173.32 52571.36 88888.00 2015-10-20 02:02:51.911 293 11878.51 173.31 52571.37 88888.00 2015-10-20 02:02:52.411 293 11878.44 173.33 52571.35 88888.00 2015-10-20 02:02:52.911 293 11878.47 173.33 52571.42 88888.00 2015-10-20 02:02:53.411 293 11878.49 173.33 52571.44 88888.00 2015-10-20 02:02:53.911 293 11878.51 173.31 52571.42 88888.00 2015-10-20 02:02:54.411 293 11878.53 173.31 52571.36 88888.00 2015-10-20 02:02:54.911 293 11878.49 173.32 52571.40 88888.00 2015-10-20 02:02:55.411 293 11878.47 173.28 52571.39 88888.00 2015-10-20 02:02:55.911 293 11878.49 173.22 52571.38 88888.00 2015-10-20 02:02:56.411 293 11878.48 173.22 52571.35 88888.00 2015-10-20 02:02:56.911 293 11878.53 173.26 52571.37 88888.00 2015-10-20 02:02:57.411 293 11878.47 173.28 52571.38 88888.00 2015-10-20 02:02:57.911 293 11878.47 173.28 52571.38 88888.00 2015-10-20 02:02:58.411 293 11878.50 173.27 52571.36 88888.00 2015-10-20 02:02:58.911 293 11878.48 173.29 52571.39 88888.00 2015-10-20 02:02:59.411 293 11878.47 173.28 52571.38 88888.00 2015-10-20 02:02:59.911 293 11878.48 173.23 52571.40 88888.00 2015-10-20 02:03:00.411 293 11878.50 173.28 52571.43 88888.00 2015-10-20 02:03:00.911 293 11878.52 173.28 52571.44 88888.00 2015-10-20 02:03:01.411 293 11878.51 173.27 52571.44 88888.00 2015-10-20 02:03:01.911 293 11878.50 173.23 52571.45 88888.00 2015-10-20 02:03:02.411 293 11878.47 173.17 52571.44 88888.00 2015-10-20 02:03:02.911 293 11878.47 173.14 52571.40 88888.00 2015-10-20 02:03:03.411 293 11878.47 173.16 52571.39 88888.00 2015-10-20 02:03:03.911 293 11878.49 173.19 52571.37 88888.00 2015-10-20 02:03:04.411 293 11878.51 173.21 52571.37 88888.00 2015-10-20 02:03:04.911 293 11878.48 173.26 52571.38 88888.00 2015-10-20 02:03:05.411 293 11878.52 173.27 52571.40 88888.00 2015-10-20 02:03:05.911 293 11878.54 173.27 52571.43 88888.00 2015-10-20 02:03:06.411 293 11878.56 173.26 52571.39 88888.00 2015-10-20 02:03:06.911 293 11878.54 173.21 52571.40 88888.00 2015-10-20 02:03:07.411 293 11878.58 173.18 52571.40 88888.00 2015-10-20 02:03:07.911 293 11878.58 173.18 52571.37 88888.00 2015-10-20 02:03:08.411 293 11878.50 173.19 52571.39 88888.00 2015-10-20 02:03:08.911 293 11878.48 173.17 52571.38 88888.00 2015-10-20 02:03:09.411 293 11878.53 173.18 52571.38 88888.00 2015-10-20 02:03:09.911 293 11878.51 173.17 52571.39 88888.00 2015-10-20 02:03:10.412 293 11878.51 173.17 52571.39 88888.00 2015-10-20 02:03:10.912 293 11878.51 173.14 52571.36 88888.00 2015-10-20 02:03:11.412 293 11878.53 173.18 52571.38 88888.00 2015-10-20 02:03:11.912 293 11878.53 173.19 52571.35 88888.00 2015-10-20 02:03:12.412 293 11878.52 173.18 52571.36 88888.00 2015-10-20 02:03:12.912 293 11878.58 173.17 52571.40 88888.00 2015-10-20 02:03:13.412 293 11878.56 173.16 52571.39 88888.00 2015-10-20 02:03:13.912 293 11878.54 173.12 52571.38 88888.00 2015-10-20 02:03:14.412 293 11878.52 173.12 52571.39 88888.00 2015-10-20 02:03:14.912 293 11878.51 173.09 52571.38 88888.00 2015-10-20 02:03:15.412 293 11878.51 173.08 52571.39 88888.00 2015-10-20 02:03:15.912 293 11878.53 173.11 52571.39 88888.00 2015-10-20 02:03:16.412 293 11878.53 173.13 52571.38 88888.00 2015-10-20 02:03:16.912 293 11878.51 173.12 52571.38 88888.00 2015-10-20 02:03:17.412 293 11878.49 173.08 52571.35 88888.00 2015-10-20 02:03:17.912 293 11878.50 173.02 52571.36 88888.00 2015-10-20 02:03:18.412 293 11878.48 172.98 52571.36 88888.00 2015-10-20 02:03:18.912 293 11878.52 172.99 52571.37 88888.00 2015-10-20 02:03:19.412 293 11878.53 172.99 52571.37 88888.00 2015-10-20 02:03:19.912 293 11878.53 172.98 52571.36 88888.00 2015-10-20 02:03:20.412 293 11878.56 172.99 52571.36 88888.00 2015-10-20 02:03:20.912 293 11878.56 173.03 52571.35 88888.00 2015-10-20 02:03:21.412 293 11878.54 173.04 52571.31 88888.00 2015-10-20 02:03:21.912 293 11878.53 173.04 52571.29 88888.00 2015-10-20 02:03:22.412 293 11878.54 173.02 52571.30 88888.00 2015-10-20 02:03:22.912 293 11878.50 173.05 52571.33 88888.00 2015-10-20 02:03:23.412 293 11878.54 173.04 52571.31 88888.00 2015-10-20 02:03:23.912 293 11878.53 173.04 52571.27 88888.00 2015-10-20 02:03:24.412 293 11878.53 173.04 52571.21 88888.00 2015-10-20 02:03:24.912 293 11878.56 173.01 52571.22 88888.00 2015-10-20 02:03:25.412 293 11878.56 172.99 52571.29 88888.00 2015-10-20 02:03:25.912 293 11878.57 173.02 52571.27 88888.00 2015-10-20 02:03:26.412 293 11878.56 173.00 52571.27 88888.00 2015-10-20 02:03:26.912 293 11878.49 173.00 52571.30 88888.00 2015-10-20 02:03:27.412 293 11878.47 172.98 52571.27 88888.00 2015-10-20 02:03:27.912 293 11878.51 172.97 52571.28 88888.00 2015-10-20 02:03:28.412 293 11878.54 172.97 52571.34 88888.00 2015-10-20 02:03:28.912 293 11878.54 172.99 52571.31 88888.00 2015-10-20 02:03:29.412 293 11878.51 172.99 52571.29 88888.00 2015-10-20 02:03:29.912 293 11878.54 172.97 52571.30 88888.00 2015-10-20 02:03:30.412 293 11878.53 172.98 52571.35 88888.00 2015-10-20 02:03:30.912 293 11878.51 172.93 52571.34 88888.00 2015-10-20 02:03:31.412 293 11878.48 172.94 52571.34 88888.00 2015-10-20 02:03:31.912 293 11878.47 172.94 52571.31 88888.00 2015-10-20 02:03:32.412 293 11878.47 172.93 52571.33 88888.00 2015-10-20 02:03:32.912 293 11878.49 172.93 52571.35 88888.00 2015-10-20 02:03:33.412 293 11878.51 172.94 52571.33 88888.00 2015-10-20 02:03:33.912 293 11878.48 172.93 52571.30 88888.00 2015-10-20 02:03:34.412 293 11878.47 172.97 52571.30 88888.00 2015-10-20 02:03:34.912 293 11878.49 172.95 52571.28 88888.00 2015-10-20 02:03:35.412 293 11878.48 172.98 52571.30 88888.00 2015-10-20 02:03:35.912 293 11878.51 172.94 52571.28 88888.00 2015-10-20 02:03:36.412 293 11878.49 172.93 52571.27 88888.00 2015-10-20 02:03:36.912 293 11878.45 172.92 52571.28 88888.00 2015-10-20 02:03:37.412 293 11878.44 172.89 52571.26 88888.00 2015-10-20 02:03:37.912 293 11878.42 172.89 52571.26 88888.00 2015-10-20 02:03:38.412 293 11878.47 172.91 52571.28 88888.00 2015-10-20 02:03:38.912 293 11878.47 172.90 52571.29 88888.00 2015-10-20 02:03:39.412 293 11878.47 172.94 52571.28 88888.00 2015-10-20 02:03:39.912 293 11878.47 172.93 52571.30 88888.00 2015-10-20 02:03:40.412 293 11878.47 172.89 52571.30 88888.00 2015-10-20 02:03:40.912 293 11878.45 172.87 52571.27 88888.00 2015-10-20 02:03:41.412 293 11878.44 172.87 52571.28 88888.00 2015-10-20 02:03:41.912 293 11878.45 172.90 52571.33 88888.00 2015-10-20 02:03:42.412 293 11878.42 172.91 52571.33 88888.00 2015-10-20 02:03:42.912 293 11878.41 172.92 52571.34 88888.00 2015-10-20 02:03:43.412 293 11878.41 172.94 52571.34 88888.00 2015-10-20 02:03:43.912 293 11878.43 172.93 52571.37 88888.00 2015-10-20 02:03:44.412 293 11878.45 172.89 52571.36 88888.00 2015-10-20 02:03:44.912 293 11878.45 172.90 52571.35 88888.00 2015-10-20 02:03:45.412 293 11878.45 172.84 52571.35 88888.00 2015-10-20 02:03:45.912 293 11878.49 172.82 52571.31 88888.00 2015-10-20 02:03:46.412 293 11878.47 172.83 52571.34 88888.00 2015-10-20 02:03:46.912 293 11878.42 172.83 52571.34 88888.00 2015-10-20 02:03:47.412 293 11878.42 172.83 52571.31 88888.00 2015-10-20 02:03:47.912 293 11878.40 172.82 52571.29 88888.00 2015-10-20 02:03:48.412 293 11878.40 172.80 52571.27 88888.00 2015-10-20 02:03:48.912 293 11878.41 172.81 52571.28 88888.00 2015-10-20 02:03:49.412 293 11878.40 172.83 52571.30 88888.00 2015-10-20 02:03:49.912 293 11878.40 172.83 52571.31 88888.00 2015-10-20 02:03:50.412 293 11878.43 172.82 52571.35 88888.00 2015-10-20 02:03:50.912 293 11878.40 172.81 52571.33 88888.00 2015-10-20 02:03:51.412 293 11878.41 172.80 52571.35 88888.00 2015-10-20 02:03:51.912 293 11878.41 172.81 52571.37 88888.00 2015-10-20 02:03:52.412 293 11878.42 172.80 52571.38 88888.00 2015-10-20 02:03:52.912 293 11878.41 172.79 52571.39 88888.00 2015-10-20 02:03:53.412 293 11878.42 172.83 52571.39 88888.00 2015-10-20 02:03:53.912 293 11878.39 172.87 52571.39 88888.00 2015-10-20 02:03:54.412 293 11878.37 172.87 52571.36 88888.00 2015-10-20 02:03:54.912 293 11878.35 172.83 52571.38 88888.00 2015-10-20 02:03:55.412 293 11878.37 172.78 52571.36 88888.00 2015-10-20 02:03:55.912 293 11878.37 172.81 52571.37 88888.00 2015-10-20 02:03:56.412 293 11878.35 172.82 52571.39 88888.00 2015-10-20 02:03:56.912 293 11878.36 172.78 52571.37 88888.00 2015-10-20 02:03:57.412 293 11878.32 172.75 52571.34 88888.00 2015-10-20 02:03:57.912 293 11878.32 172.73 52571.30 88888.00 2015-10-20 02:03:58.412 293 11878.31 172.74 52571.29 88888.00 2015-10-20 02:03:58.912 293 11878.33 172.77 52571.29 88888.00 2015-10-20 02:03:59.412 293 11878.32 172.72 52571.31 88888.00 2015-10-20 02:03:59.912 293 11878.31 172.74 52571.30 88888.00 2015-10-20 02:04:00.412 293 11878.35 172.77 52571.31 88888.00 2015-10-20 02:04:00.912 293 11878.37 172.75 52571.36 88888.00 2015-10-20 02:04:01.412 293 11878.33 172.74 52571.30 88888.00 2015-10-20 02:04:01.912 293 11878.32 172.72 52571.29 88888.00 2015-10-20 02:04:02.412 293 11878.30 172.72 52571.33 88888.00 2015-10-20 02:04:02.912 293 11878.27 172.70 52571.37 88888.00 2015-10-20 02:04:03.412 293 11878.31 172.74 52571.34 88888.00 2015-10-20 02:04:03.912 293 11878.28 172.74 52571.29 88888.00 2015-10-20 02:04:04.412 293 11878.25 172.71 52571.27 88888.00 2015-10-20 02:04:04.912 293 11878.22 172.70 52571.33 88888.00 2015-10-20 02:04:05.412 293 11878.23 172.68 52571.34 88888.00 2015-10-20 02:04:05.912 293 11878.27 172.72 52571.29 88888.00 2015-10-20 02:04:06.412 293 11878.32 172.77 52571.26 88888.00 2015-10-20 02:04:06.912 293 11878.31 172.72 52571.28 88888.00 2015-10-20 02:04:07.412 293 11878.30 172.68 52571.33 88888.00 2015-10-20 02:04:07.912 293 11878.25 172.66 52571.33 88888.00 2015-10-20 02:04:08.412 293 11878.26 172.66 52571.29 88888.00 2015-10-20 02:04:08.912 293 11878.25 172.68 52571.29 88888.00 2015-10-20 02:04:09.412 293 11878.32 172.68 52571.30 88888.00 2015-10-20 02:04:09.912 293 11878.32 172.70 52571.33 88888.00 2015-10-20 02:04:10.412 293 11878.31 172.69 52571.34 88888.00 2015-10-20 02:04:10.912 293 11878.34 172.69 52571.35 88888.00 2015-10-20 02:04:11.412 293 11878.31 172.69 52571.34 88888.00 2015-10-20 02:04:11.912 293 11878.28 172.71 52571.34 88888.00 2015-10-20 02:04:12.412 293 11878.26 172.72 52571.33 88888.00 2015-10-20 02:04:12.912 293 11878.25 172.71 52571.35 88888.00 2015-10-20 02:04:13.412 293 11878.27 172.69 52571.31 88888.00 2015-10-20 02:04:13.912 293 11878.27 172.68 52571.33 88888.00 2015-10-20 02:04:14.412 293 11878.27 172.70 52571.34 88888.00 2015-10-20 02:04:14.912 293 11878.26 172.70 52571.30 88888.00 2015-10-20 02:04:15.412 293 11878.24 172.68 52571.29 88888.00 2015-10-20 02:04:15.912 293 11878.24 172.64 52571.30 88888.00 2015-10-20 02:04:16.412 293 11878.23 172.65 52571.30 88888.00 2015-10-20 02:04:16.912 293 11878.18 172.66 52571.31 88888.00 2015-10-20 02:04:17.412 293 11878.17 172.65 52571.28 88888.00 2015-10-20 02:04:17.912 293 11878.15 172.64 52571.30 88888.00 2015-10-20 02:04:18.412 293 11878.19 172.62 52571.36 88888.00 2015-10-20 02:04:18.912 293 11878.21 172.62 52571.37 88888.00 2015-10-20 02:04:19.412 293 11878.19 172.64 52571.38 88888.00 2015-10-20 02:04:19.912 293 11878.19 172.65 52571.33 88888.00 2015-10-20 02:04:20.412 293 11878.19 172.65 52571.30 88888.00 2015-10-20 02:04:20.912 293 11878.19 172.63 52571.29 88888.00 2015-10-20 02:04:21.412 293 11878.17 172.62 52571.31 88888.00 2015-10-20 02:04:21.912 293 11878.13 172.59 52571.33 88888.00 2015-10-20 02:04:22.412 293 11878.14 172.58 52571.34 88888.00 2015-10-20 02:04:22.912 293 11878.09 172.62 52571.34 88888.00 2015-10-20 02:04:23.412 293 11878.08 172.64 52571.33 88888.00 2015-10-20 02:04:23.912 293 11878.07 172.62 52571.30 88888.00 2015-10-20 02:04:24.412 293 11878.12 172.64 52571.27 88888.00 2015-10-20 02:04:24.912 293 11878.09 172.63 52571.30 88888.00 2015-10-20 02:04:25.412 293 11878.01 172.65 52571.33 88888.00 2015-10-20 02:04:25.912 293 11878.01 172.61 52571.30 88888.00 2015-10-20 02:04:26.412 293 11878.07 172.64 52571.31 88888.00 2015-10-20 02:04:26.912 293 11878.07 172.62 52571.30 88888.00 2015-10-20 02:04:27.412 293 11878.02 172.62 52571.31 88888.00 2015-10-20 02:04:27.912 293 11878.02 172.58 52571.35 88888.00 2015-10-20 02:04:28.412 293 11878.02 172.55 52571.34 88888.00 2015-10-20 02:04:28.912 293 11878.01 172.56 52571.34 88888.00 2015-10-20 02:04:29.412 293 11878.06 172.60 52571.35 88888.00 2015-10-20 02:04:29.912 293 11878.09 172.61 52571.37 88888.00 2015-10-20 02:04:30.412 293 11878.10 172.61 52571.37 88888.00 2015-10-20 02:04:30.912 293 11878.09 172.61 52571.35 88888.00 2015-10-20 02:04:31.412 293 11878.08 172.62 52571.38 88888.00 2015-10-20 02:04:31.912 293 11878.09 172.61 52571.38 88888.00 2015-10-20 02:04:32.412 293 11878.07 172.58 52571.39 88888.00 2015-10-20 02:04:32.912 293 11878.08 172.64 52571.40 88888.00 2015-10-20 02:04:33.412 293 11878.06 172.64 52571.34 88888.00 2015-10-20 02:04:33.912 293 11878.08 172.62 52571.33 88888.00 2015-10-20 02:04:34.412 293 11878.09 172.61 52571.36 88888.00 2015-10-20 02:04:34.912 293 11878.08 172.62 52571.38 88888.00 2015-10-20 02:04:35.412 293 11878.08 172.60 52571.34 88888.00 2015-10-20 02:04:35.912 293 11878.05 172.61 52571.34 88888.00 2015-10-20 02:04:36.412 293 11878.06 172.62 52571.37 88888.00 2015-10-20 02:04:36.912 293 11878.06 172.63 52571.38 88888.00 2015-10-20 02:04:37.412 293 11878.05 172.58 52571.39 88888.00 2015-10-20 02:04:37.912 293 11878.06 172.59 52571.36 88888.00 2015-10-20 02:04:38.412 293 11878.05 172.61 52571.34 88888.00 2015-10-20 02:04:38.912 293 11878.01 172.62 52571.31 88888.00 2015-10-20 02:04:39.412 293 11878.02 172.62 52571.30 88888.00 2015-10-20 02:04:39.912 293 11878.05 172.63 52571.34 88888.00 2015-10-20 02:04:40.412 293 11878.06 172.64 52571.33 88888.00 2015-10-20 02:04:40.912 293 11878.08 172.62 52571.36 88888.00 2015-10-20 02:04:41.412 293 11878.09 172.59 52571.37 88888.00 2015-10-20 02:04:41.912 293 11878.06 172.60 52571.39 88888.00 2015-10-20 02:04:42.412 293 11878.01 172.62 52571.42 88888.00 2015-10-20 02:04:42.912 293 11878.01 172.65 52571.42 88888.00 2015-10-20 02:04:43.412 293 11878.04 172.65 52571.43 88888.00 2015-10-20 02:04:43.912 293 11878.08 172.66 52571.39 88888.00 2015-10-20 02:04:44.412 293 11878.04 172.66 52571.37 88888.00 2015-10-20 02:04:44.912 293 11878.01 172.66 52571.37 88888.00 2015-10-20 02:04:45.412 293 11878.04 172.68 52571.37 88888.00 2015-10-20 02:04:45.912 293 11878.02 172.70 52571.37 88888.00 2015-10-20 02:04:46.412 293 11878.01 172.66 52571.39 88888.00 2015-10-20 02:04:46.912 293 11877.98 172.68 52571.39 88888.00 2015-10-20 02:04:47.412 293 11877.96 172.68 52571.42 88888.00 2015-10-20 02:04:47.912 293 11878.00 172.69 52571.43 88888.00 2015-10-20 02:04:48.412 293 11878.04 172.66 52571.38 88888.00 2015-10-20 02:04:48.912 293 11877.98 172.68 52571.35 88888.00 2015-10-20 02:04:49.412 293 11877.90 172.70 52571.35 88888.00 2015-10-20 02:04:49.912 293 11877.88 172.69 52571.35 88888.00 2015-10-20 02:04:50.412 293 11877.91 172.69 52571.39 88888.00 2015-10-20 02:04:50.912 293 11877.88 172.68 52571.39 88888.00 2015-10-20 02:04:51.412 293 11877.86 172.66 52571.39 88888.00 2015-10-20 02:04:51.912 293 11877.86 172.66 52571.43 88888.00 2015-10-20 02:04:52.412 293 11877.86 172.66 52571.42 88888.00 2015-10-20 02:04:52.912 293 11877.84 172.69 52571.38 88888.00 2015-10-20 02:04:53.412 293 11877.88 172.70 52571.38 88888.00 2015-10-20 02:04:53.912 293 11877.87 172.70 52571.39 88888.00 2015-10-20 02:04:54.412 293 11877.83 172.65 52571.42 88888.00 2015-10-20 02:04:54.912 293 11877.83 172.63 52571.40 88888.00 2015-10-20 02:04:55.412 293 11877.83 172.69 52571.43 88888.00 2015-10-20 02:04:55.912 293 11877.82 172.71 52571.39 88888.00 2015-10-20 02:04:56.412 293 11877.82 172.72 52571.37 88888.00 2015-10-20 02:04:56.912 293 11877.83 172.73 52571.39 88888.00 2015-10-20 02:04:57.412 293 11877.83 172.72 52571.39 88888.00 2015-10-20 02:04:57.912 293 11877.82 172.74 52571.37 88888.00 2015-10-20 02:04:58.412 293 11877.83 172.75 52571.37 88888.00 2015-10-20 02:04:58.912 293 11877.82 172.71 52571.39 88888.00 2015-10-20 02:04:59.412 293 11877.83 172.69 52571.39 88888.00 2015-10-20 02:04:59.912 293 11877.83 172.71 52571.38 88888.00 2015-10-20 02:05:00.412 293 11877.81 172.70 52571.37 88888.00 2015-10-20 02:05:00.912 293 11877.79 172.68 52571.40 88888.00 2015-10-20 02:05:01.412 293 11877.78 172.64 52571.42 88888.00 2015-10-20 02:05:01.912 293 11877.75 172.70 52571.42 88888.00 2015-10-20 02:05:02.412 293 11877.71 172.71 52571.40 88888.00 2015-10-20 02:05:02.912 293 11877.69 172.72 52571.42 88888.00 2015-10-20 02:05:03.412 293 11877.69 172.73 52571.40 88888.00 2015-10-20 02:05:03.912 293 11877.70 172.80 52571.39 88888.00 2015-10-20 02:05:04.412 293 11877.69 172.80 52571.38 88888.00 2015-10-20 02:05:04.912 293 11877.65 172.73 52571.37 88888.00 2015-10-20 02:05:05.412 293 11877.65 172.75 52571.38 88888.00 2015-10-20 02:05:05.912 293 11877.69 172.75 52571.37 88888.00 2015-10-20 02:05:06.412 293 11877.69 172.79 52571.38 88888.00 2015-10-20 02:05:06.912 293 11877.67 172.80 52571.37 88888.00 2015-10-20 02:05:07.412 293 11877.69 172.80 52571.36 88888.00 2015-10-20 02:05:07.912 293 11877.70 172.81 52571.36 88888.00 2015-10-20 02:05:08.412 293 11877.71 172.79 52571.39 88888.00 2015-10-20 02:05:08.912 293 11877.71 172.80 52571.40 88888.00 2015-10-20 02:05:09.412 293 11877.69 172.81 52571.40 88888.00 2015-10-20 02:05:09.912 293 11877.71 172.81 52571.39 88888.00 2015-10-20 02:05:10.412 293 11877.71 172.84 52571.43 88888.00 2015-10-20 02:05:10.912 293 11877.67 172.84 52571.40 88888.00 2015-10-20 02:05:11.412 293 11877.62 172.81 52571.36 88888.00 2015-10-20 02:05:11.912 293 11877.60 172.83 52571.34 88888.00 2015-10-20 02:05:12.412 293 11877.58 172.85 52571.34 88888.00 2015-10-20 02:05:12.912 293 11877.54 172.88 52571.37 88888.00 2015-10-20 02:05:13.412 293 11877.56 172.83 52571.38 88888.00 2015-10-20 02:05:13.912 293 11877.61 172.80 52571.37 88888.00 2015-10-20 02:05:14.412 293 11877.61 172.82 52571.37 88888.00 2015-10-20 02:05:14.912 293 11877.61 172.84 52571.36 88888.00 2015-10-20 02:05:15.412 293 11877.60 172.87 52571.38 88888.00 2015-10-20 02:05:15.912 293 11877.58 172.85 52571.39 88888.00 2015-10-20 02:05:16.412 293 11877.58 172.85 52571.42 88888.00 2015-10-20 02:05:16.912 293 11877.61 172.84 52571.38 88888.00 2015-10-20 02:05:17.412 293 11877.64 172.84 52571.38 88888.00 2015-10-20 02:05:17.912 293 11877.64 172.83 52571.36 88888.00 2015-10-20 02:05:18.412 293 11877.61 172.80 52571.34 88888.00 2015-10-20 02:05:18.912 293 11877.61 172.78 52571.31 88888.00 2015-10-20 02:05:19.412 293 11877.57 172.81 52571.31 88888.00 2015-10-20 02:05:19.912 293 11877.55 172.84 52571.29 88888.00 2015-10-20 02:05:20.412 293 11877.52 172.83 52571.30 88888.00 2015-10-20 02:05:20.912 293 11877.52 172.83 52571.29 88888.00 2015-10-20 02:05:21.412 293 11877.52 172.84 52571.30 88888.00 2015-10-20 02:05:21.912 293 11877.51 172.81 52571.33 88888.00 2015-10-20 02:05:22.412 293 11877.47 172.80 52571.33 88888.00 2015-10-20 02:05:22.912 293 11877.47 172.84 52571.30 88888.00 2015-10-20 02:05:23.412 293 11877.48 172.81 52571.30 88888.00 2015-10-20 02:05:23.912 293 11877.49 172.79 52571.33 88888.00 2015-10-20 02:05:24.412 293 11877.47 172.81 52571.35 88888.00 2015-10-20 02:05:24.912 293 11877.46 172.81 52571.35 88888.00 2015-10-20 02:05:25.412 293 11877.43 172.83 52571.34 88888.00 2015-10-20 02:05:25.912 293 11877.39 172.82 52571.34 88888.00 2015-10-20 02:05:26.412 293 11877.46 172.82 52571.31 88888.00 2015-10-20 02:05:26.912 293 11877.47 172.80 52571.30 88888.00 2015-10-20 02:05:27.412 293 11877.44 172.82 52571.29 88888.00 2015-10-20 02:05:27.912 293 11877.44 172.81 52571.31 88888.00 2015-10-20 02:05:28.412 293 11877.42 172.83 52571.31 88888.00 2015-10-20 02:05:28.912 293 11877.46 172.82 52571.30 88888.00 2015-10-20 02:05:29.412 293 11877.46 172.80 52571.29 88888.00 2015-10-20 02:05:29.912 293 11877.45 172.80 52571.31 88888.00 2015-10-20 02:05:30.412 293 11877.48 172.80 52571.35 88888.00 2015-10-20 02:05:30.912 293 11877.49 172.77 52571.33 88888.00 2015-10-20 02:05:31.412 293 11877.52 172.74 52571.36 88888.00 2015-10-20 02:05:31.912 293 11877.47 172.74 52571.39 88888.00 2015-10-20 02:05:32.412 293 11877.48 172.74 52571.38 88888.00 2015-10-20 02:05:32.912 293 11877.51 172.80 52571.38 88888.00 2015-10-20 02:05:33.412 293 11877.48 172.81 52571.39 88888.00 2015-10-20 02:05:33.912 293 11877.46 172.80 52571.39 88888.00 2015-10-20 02:05:34.412 293 11877.42 172.72 52571.36 88888.00 2015-10-20 02:05:34.912 293 11877.40 172.71 52571.38 88888.00 2015-10-20 02:05:35.412 293 11877.43 172.72 52571.40 88888.00 2015-10-20 02:05:35.912 293 11877.46 172.71 52571.42 88888.00 2015-10-20 02:05:36.412 293 11877.48 172.71 52571.38 88888.00 2015-10-20 02:05:36.912 293 11877.45 172.74 52571.37 88888.00 2015-10-20 02:05:37.412 293 11877.42 172.74 52571.37 88888.00 2015-10-20 02:05:37.912 293 11877.40 172.75 52571.38 88888.00 2015-10-20 02:05:38.412 293 11877.40 172.81 52571.38 88888.00 2015-10-20 02:05:38.912 293 11877.40 172.78 52571.37 88888.00 2015-10-20 02:05:39.412 293 11877.43 172.80 52571.36 88888.00 2015-10-20 02:05:39.912 293 11877.46 172.81 52571.37 88888.00 2015-10-20 02:05:40.413 293 11877.44 172.78 52571.38 88888.00 2015-10-20 02:05:40.913 293 11877.42 172.79 52571.40 88888.00 2015-10-20 02:05:41.413 293 11877.43 172.81 52571.42 88888.00 2015-10-20 02:05:41.913 293 11877.49 172.88 52571.42 88888.00 2015-10-20 02:05:42.413 293 11877.51 172.87 52571.38 88888.00 2015-10-20 02:05:42.913 293 11877.45 172.84 52571.34 88888.00 2015-10-20 02:05:43.413 293 11877.39 172.81 52571.36 88888.00 2015-10-20 02:05:43.913 293 11877.37 172.81 52571.35 88888.00 2015-10-20 02:05:44.413 293 11877.37 172.84 52571.36 88888.00 2015-10-20 02:05:44.913 293 11877.34 172.81 52571.38 88888.00 2015-10-20 02:05:45.413 293 11877.34 172.77 52571.37 88888.00 2015-10-20 02:05:45.913 293 11877.31 172.78 52571.36 88888.00 2015-10-20 02:05:46.413 293 11877.33 172.79 52571.42 88888.00 2015-10-20 02:05:46.913 293 11877.34 172.79 52571.43 88888.00 2015-10-20 02:05:47.413 293 11877.36 172.78 52571.42 88888.00 2015-10-20 02:05:47.913 293 11877.34 172.78 52571.43 88888.00 2015-10-20 02:05:48.413 293 11877.34 172.77 52571.43 88888.00 2015-10-20 02:05:48.913 293 11877.38 172.78 52571.43 88888.00 2015-10-20 02:05:49.413 293 11877.36 172.81 52571.44 88888.00 2015-10-20 02:05:49.913 293 11877.34 172.80 52571.45 88888.00 2015-10-20 02:05:50.413 293 11877.31 172.79 52571.44 88888.00 2015-10-20 02:05:50.913 293 11877.33 172.82 52571.44 88888.00 2015-10-20 02:05:51.413 293 11877.33 172.77 52571.42 88888.00 2015-10-20 02:05:51.913 293 11877.34 172.75 52571.44 88888.00 2015-10-20 02:05:52.413 293 11877.33 172.77 52571.44 88888.00 2015-10-20 02:05:52.913 293 11877.31 172.79 52571.44 88888.00 2015-10-20 02:05:53.413 293 11877.29 172.79 52571.47 88888.00 2015-10-20 02:05:53.913 293 11877.31 172.79 52571.45 88888.00 2015-10-20 02:05:54.413 293 11877.35 172.79 52571.44 88888.00 2015-10-20 02:05:54.913 293 11877.35 172.79 52571.42 88888.00 2015-10-20 02:05:55.413 293 11877.33 172.80 52571.39 88888.00 2015-10-20 02:05:55.913 293 11877.34 172.79 52571.35 88888.00 2015-10-20 02:05:56.413 293 11877.34 172.84 52571.38 88888.00 2015-10-20 02:05:56.913 293 11877.29 172.87 52571.37 88888.00 2015-10-20 02:05:57.413 293 11877.30 172.83 52571.39 88888.00 2015-10-20 02:05:57.913 293 11877.34 172.80 52571.40 88888.00 2015-10-20 02:05:58.413 293 11877.33 172.83 52571.36 88888.00 2015-10-20 02:05:58.913 293 11877.33 172.82 52571.38 88888.00 2015-10-20 02:05:59.413 293 11877.33 172.82 52571.40 88888.00 2015-10-20 02:05:59.913 293 11877.25 172.81 52571.39 88888.00 2015-10-20 02:06:00.413 293 11877.27 172.84 52571.42 88888.00 2015-10-20 02:06:00.913 293 11877.36 172.88 52571.38 88888.00 2015-10-20 02:06:01.413 293 11877.37 172.84 52571.37 88888.00 2015-10-20 02:06:01.913 293 11877.38 172.84 52571.39 88888.00 2015-10-20 02:06:02.413 293 11877.35 172.82 52571.37 88888.00 2015-10-20 02:06:02.913 293 11877.36 172.85 52571.39 88888.00 2015-10-20 02:06:03.413 293 11877.35 172.87 52571.42 88888.00 2015-10-20 02:06:03.913 293 11877.30 172.83 52571.39 88888.00 2015-10-20 02:06:04.413 293 11877.34 172.81 52571.36 88888.00 2015-10-20 02:06:04.913 293 11877.36 172.83 52571.35 88888.00 2015-10-20 02:06:05.413 293 11877.31 172.82 52571.36 88888.00 2015-10-20 02:06:05.913 293 11877.30 172.83 52571.38 88888.00 2015-10-20 02:06:06.413 293 11877.29 172.84 52571.37 88888.00 2015-10-20 02:06:06.913 293 11877.28 172.84 52571.35 88888.00 2015-10-20 02:06:07.413 293 11877.27 172.83 52571.33 88888.00 2015-10-20 02:06:07.913 293 11877.27 172.85 52571.35 88888.00 2015-10-20 02:06:08.413 293 11877.23 172.88 52571.39 88888.00 2015-10-20 02:06:08.913 293 11877.27 172.85 52571.38 88888.00 2015-10-20 02:06:09.413 293 11877.30 172.87 52571.37 88888.00 2015-10-20 02:06:09.913 293 11877.29 172.88 52571.39 88888.00 2015-10-20 02:06:10.413 293 11877.35 172.87 52571.44 88888.00 2015-10-20 02:06:10.913 293 11877.38 172.88 52571.39 88888.00 2015-10-20 02:06:11.413 293 11877.36 172.90 52571.39 88888.00 2015-10-20 02:06:11.913 293 11877.30 172.90 52571.42 88888.00 2015-10-20 02:06:12.413 293 11877.31 172.92 52571.44 88888.00 2015-10-20 02:06:12.913 293 11877.31 172.91 52571.44 88888.00 2015-10-20 02:06:13.413 293 11877.33 172.93 52571.45 88888.00 2015-10-20 02:06:13.913 293 11877.35 172.95 52571.44 88888.00 2015-10-20 02:06:14.413 293 11877.34 172.99 52571.38 88888.00 2015-10-20 02:06:14.913 293 11877.30 172.97 52571.36 88888.00 2015-10-20 02:06:15.413 293 11877.29 172.99 52571.38 88888.00 2015-10-20 02:06:15.913 293 11877.26 172.95 52571.37 88888.00 2015-10-20 02:06:16.413 293 11877.25 172.91 52571.39 88888.00 2015-10-20 02:06:16.913 293 11877.31 172.97 52571.42 88888.00 2015-10-20 02:06:17.413 293 11877.35 172.99 52571.45 88888.00 2015-10-20 02:06:17.913 293 11877.34 172.99 52571.44 88888.00 2015-10-20 02:06:18.413 293 11877.28 172.97 52571.40 88888.00 2015-10-20 02:06:18.913 293 11877.29 172.94 52571.40 88888.00 2015-10-20 02:06:19.413 293 11877.31 172.92 52571.39 88888.00 2015-10-20 02:06:19.913 293 11877.30 172.91 52571.38 88888.00 2015-10-20 02:06:20.413 293 11877.35 172.94 52571.36 88888.00 2015-10-20 02:06:20.913 293 11877.38 172.98 52571.36 88888.00 2015-10-20 02:06:21.413 293 11877.31 172.99 52571.31 88888.00 2015-10-20 02:06:21.913 293 11877.31 172.99 52571.35 88888.00 2015-10-20 02:06:22.413 293 11877.37 172.97 52571.37 88888.00 2015-10-20 02:06:22.913 293 11877.35 172.93 52571.36 88888.00 2015-10-20 02:06:23.413 293 11877.34 172.92 52571.33 88888.00 2015-10-20 02:06:23.913 293 11877.36 172.90 52571.35 88888.00 2015-10-20 02:06:24.413 293 11877.36 172.91 52571.37 88888.00 2015-10-20 02:06:24.913 293 11877.31 172.92 52571.37 88888.00 2015-10-20 02:06:25.413 293 11877.33 172.93 52571.39 88888.00 2015-10-20 02:06:25.913 293 11877.34 172.93 52571.38 88888.00 2015-10-20 02:06:26.413 293 11877.39 172.94 52571.37 88888.00 2015-10-20 02:06:26.913 293 11877.38 172.90 52571.39 88888.00 2015-10-20 02:06:27.413 293 11877.35 172.90 52571.40 88888.00 2015-10-20 02:06:27.913 293 11877.35 172.91 52571.40 88888.00 2015-10-20 02:06:28.413 293 11877.33 172.94 52571.39 88888.00 2015-10-20 02:06:28.913 293 11877.34 172.97 52571.42 88888.00 2015-10-20 02:06:29.413 293 11877.35 173.00 52571.40 88888.00 2015-10-20 02:06:29.913 293 11877.37 172.99 52571.39 88888.00 2015-10-20 02:06:30.413 293 11877.35 172.97 52571.39 88888.00 2015-10-20 02:06:30.913 293 11877.34 172.98 52571.39 88888.00 2015-10-20 02:06:31.413 293 11877.31 172.98 52571.39 88888.00 2015-10-20 02:06:31.913 293 11877.28 172.99 52571.34 88888.00 2015-10-20 02:06:32.413 293 11877.27 173.04 52571.31 88888.00 2015-10-20 02:06:32.913 293 11877.23 173.07 52571.29 88888.00 2015-10-20 02:06:33.413 293 11877.20 173.02 52571.34 88888.00 2015-10-20 02:06:33.913 293 11877.23 173.02 52571.34 88888.00 2015-10-20 02:06:34.413 293 11877.28 173.02 52571.34 88888.00 2015-10-20 02:06:34.913 293 11877.26 172.99 52571.38 88888.00 2015-10-20 02:06:35.413 293 11877.23 172.99 52571.38 88888.00 2015-10-20 02:06:35.913 293 11877.22 173.01 52571.38 88888.00 2015-10-20 02:06:36.413 293 11877.26 173.01 52571.35 88888.00 2015-10-20 02:06:36.913 293 11877.25 173.03 52571.34 88888.00 2015-10-20 02:06:37.413 293 11877.27 172.99 52571.38 88888.00 2015-10-20 02:06:37.913 293 11877.30 172.99 52571.39 88888.00 2015-10-20 02:06:38.413 293 11877.33 172.99 52571.36 88888.00 2015-10-20 02:06:38.913 293 11877.29 172.95 52571.38 88888.00 2015-10-20 02:06:39.413 293 11877.27 172.92 52571.38 88888.00 2015-10-20 02:06:39.913 293 11877.23 172.94 52571.37 88888.00 2015-10-20 02:06:40.413 293 11877.20 172.93 52571.36 88888.00 2015-10-20 02:06:40.913 293 11877.21 172.93 52571.37 88888.00 2015-10-20 02:06:41.413 293 11877.18 172.93 52571.39 88888.00 2015-10-20 02:06:41.913 293 11877.17 172.97 52571.37 88888.00 2015-10-20 02:06:42.413 293 11877.16 173.01 52571.37 88888.00 2015-10-20 02:06:42.913 293 11877.17 173.03 52571.38 88888.00 2015-10-20 02:06:43.413 293 11877.21 173.01 52571.37 88888.00 2015-10-20 02:06:43.913 293 11877.26 173.00 52571.37 88888.00 2015-10-20 02:06:44.413 293 11877.25 172.99 52571.34 88888.00 2015-10-20 02:06:44.913 293 11877.21 172.95 52571.34 88888.00 2015-10-20 02:06:45.413 293 11877.22 172.99 52571.33 88888.00 2015-10-20 02:06:45.913 293 11877.23 173.01 52571.33 88888.00 2015-10-20 02:06:46.413 293 11877.26 173.07 52571.35 88888.00 2015-10-20 02:06:46.913 293 11877.23 173.10 52571.34 88888.00 2015-10-20 02:06:47.413 293 11877.20 173.11 52571.35 88888.00 2015-10-20 02:06:47.913 293 11877.20 173.12 52571.38 88888.00 2015-10-20 02:06:48.413 293 11877.22 173.12 52571.38 88888.00 2015-10-20 02:06:48.913 293 11877.25 173.16 52571.36 88888.00 2015-10-20 02:06:49.413 293 11877.22 173.11 52571.36 88888.00 2015-10-20 02:06:49.913 293 11877.19 173.04 52571.37 88888.00 2015-10-20 02:06:50.413 293 11877.17 172.99 52571.37 88888.00 2015-10-20 02:06:50.913 293 11877.21 173.01 52571.38 88888.00 2015-10-20 02:06:51.413 293 11877.22 173.04 52571.38 88888.00 2015-10-20 02:06:51.913 293 11877.18 173.03 52571.40 88888.00 2015-10-20 02:06:52.413 293 11877.18 173.02 52571.40 88888.00 2015-10-20 02:06:52.913 293 11877.22 173.04 52571.39 88888.00 2015-10-20 02:06:53.413 293 11877.26 173.05 52571.38 88888.00 2015-10-20 02:06:53.913 293 11877.27 173.05 52571.34 88888.00 2015-10-20 02:06:54.413 293 11877.27 173.05 52571.34 88888.00 2015-10-20 02:06:54.913 293 11877.27 173.09 52571.34 88888.00 2015-10-20 02:06:55.413 293 11877.26 173.08 52571.33 88888.00 2015-10-20 02:06:55.913 293 11877.25 173.07 52571.36 88888.00 2015-10-20 02:06:56.413 293 11877.19 173.05 52571.37 88888.00 2015-10-20 02:06:56.913 293 11877.18 173.02 52571.37 88888.00 2015-10-20 02:06:57.413 293 11877.18 173.07 52571.39 88888.00 2015-10-20 02:06:57.913 293 11877.18 173.07 52571.39 88888.00 2015-10-20 02:06:58.413 293 11877.19 173.08 52571.39 88888.00 2015-10-20 02:06:58.913 293 11877.20 173.09 52571.36 88888.00 2015-10-20 02:06:59.413 293 11877.17 173.09 52571.33 88888.00 2015-10-20 02:06:59.913 293 11877.11 173.08 52571.36 88888.00 2015-10-20 02:07:00.413 293 11877.18 173.05 52571.35 88888.00 2015-10-20 02:07:00.913 293 11877.22 173.07 52571.33 88888.00 2015-10-20 02:07:01.413 293 11877.21 173.08 52571.35 88888.00 2015-10-20 02:07:01.913 293 11877.20 173.09 52571.34 88888.00 2015-10-20 02:07:02.413 293 11877.19 173.08 52571.36 88888.00 2015-10-20 02:07:02.913 293 11877.18 173.08 52571.34 88888.00 2015-10-20 02:07:03.413 293 11877.17 173.07 52571.34 88888.00 2015-10-20 02:07:03.913 293 11877.19 173.02 52571.33 88888.00 2015-10-20 02:07:04.413 293 11877.16 173.01 52571.30 88888.00 2015-10-20 02:07:04.913 293 11877.14 173.01 52571.31 88888.00 2015-10-20 02:07:05.413 293 11877.14 173.00 52571.35 88888.00 2015-10-20 02:07:05.913 293 11877.16 173.02 52571.38 88888.00 2015-10-20 02:07:06.413 293 11877.12 173.02 52571.39 88888.00 2015-10-20 02:07:06.913 293 11877.10 173.03 52571.35 88888.00 2015-10-20 02:07:07.413 293 11877.13 173.04 52571.34 88888.00 2015-10-20 02:07:07.913 293 11877.13 173.05 52571.37 88888.00 2015-10-20 02:07:08.413 293 11877.10 173.03 52571.35 88888.00 2015-10-20 02:07:08.913 293 11877.14 173.04 52571.36 88888.00 2015-10-20 02:07:09.413 293 11877.11 173.04 52571.37 88888.00 2015-10-20 02:07:09.913 293 11877.09 173.07 52571.35 88888.00 2015-10-20 02:07:10.413 293 11877.16 173.05 52571.34 88888.00 2015-10-20 02:07:10.913 293 11877.16 173.01 52571.35 88888.00 2015-10-20 02:07:11.413 293 11877.11 173.03 52571.33 88888.00 2015-10-20 02:07:11.913 293 11877.05 173.07 52571.35 88888.00 2015-10-20 02:07:12.413 293 11877.03 173.08 52571.38 88888.00 2015-10-20 02:07:12.913 293 11877.03 173.09 52571.38 88888.00 2015-10-20 02:07:13.413 293 11877.07 173.05 52571.35 88888.00 2015-10-20 02:07:13.913 293 11877.10 173.07 52571.34 88888.00 2015-10-20 02:07:14.413 293 11877.11 173.07 52571.31 88888.00 2015-10-20 02:07:14.913 293 11877.10 173.08 52571.33 88888.00 2015-10-20 02:07:15.413 293 11877.07 173.09 52571.35 88888.00 2015-10-20 02:07:15.913 293 11877.02 173.05 52571.39 88888.00 2015-10-20 02:07:16.413 293 11877.02 173.05 52571.38 88888.00 2015-10-20 02:07:16.913 293 11876.99 173.07 52571.36 88888.00 2015-10-20 02:07:17.413 293 11877.01 173.09 52571.36 88888.00 2015-10-20 02:07:17.913 293 11876.98 173.11 52571.34 88888.00 2015-10-20 02:07:18.413 293 11877.01 173.11 52571.34 88888.00 2015-10-20 02:07:18.913 293 11877.05 173.11 52571.35 88888.00 2015-10-20 02:07:19.413 293 11877.08 173.16 52571.31 88888.00 2015-10-20 02:07:19.913 293 11877.07 173.14 52571.34 88888.00 2015-10-20 02:07:20.413 293 11877.07 173.12 52571.36 88888.00 2015-10-20 02:07:20.913 293 11877.04 173.09 52571.38 88888.00 2015-10-20 02:07:21.413 293 11877.03 173.08 52571.37 88888.00 2015-10-20 02:07:21.913 293 11877.05 173.05 52571.35 88888.00 2015-10-20 02:07:22.413 293 11877.04 173.02 52571.35 88888.00 2015-10-20 02:07:22.913 293 11877.02 173.03 52571.37 88888.00 2015-10-20 02:07:23.413 293 11877.03 173.02 52571.36 88888.00 2015-10-20 02:07:23.913 293 11877.02 173.03 52571.35 88888.00 2015-10-20 02:07:24.413 293 11876.95 173.02 52571.35 88888.00 2015-10-20 02:07:24.913 293 11876.96 173.04 52571.33 88888.00 2015-10-20 02:07:25.413 293 11876.98 173.09 52571.33 88888.00 2015-10-20 02:07:25.913 293 11876.92 173.09 52571.35 88888.00 2015-10-20 02:07:26.413 293 11876.93 173.08 52571.37 88888.00 2015-10-20 02:07:26.913 293 11876.94 173.08 52571.36 88888.00 2015-10-20 02:07:27.413 293 11876.96 173.05 52571.35 88888.00 2015-10-20 02:07:27.913 293 11876.96 173.09 52571.35 88888.00 2015-10-20 02:07:28.413 293 11876.91 173.04 52571.37 88888.00 2015-10-20 02:07:28.913 293 11876.90 173.02 52571.37 88888.00 2015-10-20 02:07:29.413 293 11876.92 173.02 52571.39 88888.00 2015-10-20 02:07:29.913 293 11876.92 173.04 52571.33 88888.00 2015-10-20 02:07:30.413 293 11876.91 173.07 52571.29 88888.00 2015-10-20 02:07:30.913 293 11876.87 173.08 52571.31 88888.00 2015-10-20 02:07:31.413 293 11876.84 173.04 52571.30 88888.00 2015-10-20 02:07:31.913 293 11876.84 173.03 52571.30 88888.00 2015-10-20 02:07:32.413 293 11876.82 173.03 52571.27 88888.00 2015-10-20 02:07:32.913 293 11876.84 173.07 52571.29 88888.00 2015-10-20 02:07:33.413 293 11876.83 173.04 52571.31 88888.00 2015-10-20 02:07:33.913 293 11876.84 173.01 52571.31 88888.00 2015-10-20 02:07:34.413 293 11876.82 172.99 52571.29 88888.00 2015-10-20 02:07:34.913 293 11876.84 173.03 52571.30 88888.00 2015-10-20 02:07:35.413 293 11876.78 173.01 52571.30 88888.00 2015-10-20 02:07:35.913 293 11876.77 173.04 52571.28 88888.00 2015-10-20 02:07:36.413 293 11876.76 173.03 52571.31 88888.00 2015-10-20 02:07:36.913 293 11876.74 173.00 52571.30 88888.00 2015-10-20 02:07:37.413 293 11876.74 173.00 52571.33 88888.00 2015-10-20 02:07:37.913 293 11876.75 173.00 52571.36 88888.00 2015-10-20 02:07:38.413 293 11876.76 173.04 52571.34 88888.00 2015-10-20 02:07:38.913 293 11876.77 173.03 52571.28 88888.00 2015-10-20 02:07:39.413 293 11876.73 173.03 52571.27 88888.00 2015-10-20 02:07:39.913 293 11876.69 173.08 52571.29 88888.00 2015-10-20 02:07:40.413 293 11876.69 173.07 52571.30 88888.00 2015-10-20 02:07:40.913 293 11876.68 173.03 52571.29 88888.00 2015-10-20 02:07:41.413 293 11876.67 173.01 52571.27 88888.00 2015-10-20 02:07:41.913 293 11876.65 172.99 52571.29 88888.00 2015-10-20 02:07:42.413 293 11876.64 172.99 52571.29 88888.00 2015-10-20 02:07:42.913 293 11876.69 172.98 52571.28 88888.00 2015-10-20 02:07:43.413 293 11876.66 172.98 52571.27 88888.00 2015-10-20 02:07:43.913 293 11876.64 172.99 52571.26 88888.00 2015-10-20 02:07:44.413 293 11876.66 172.98 52571.27 88888.00 2015-10-20 02:07:44.913 293 11876.60 172.98 52571.27 88888.00 2015-10-20 02:07:45.413 293 11876.57 173.01 52571.27 88888.00 2015-10-20 02:07:45.913 293 11876.60 173.01 52571.27 88888.00 2015-10-20 02:07:46.413 293 11876.63 173.02 52571.26 88888.00 2015-10-20 02:07:46.913 293 11876.64 173.07 52571.26 88888.00 2015-10-20 02:07:47.413 293 11876.60 173.04 52571.27 88888.00 2015-10-20 02:07:47.913 293 11876.58 172.99 52571.30 88888.00 2015-10-20 02:07:48.413 293 11876.56 172.95 52571.29 88888.00 2015-10-20 02:07:48.913 293 11876.58 172.95 52571.30 88888.00 2015-10-20 02:07:49.413 293 11876.63 172.98 52571.28 88888.00 2015-10-20 02:07:49.913 293 11876.60 173.01 52571.28 88888.00 2015-10-20 02:07:50.413 293 11876.61 173.03 52571.30 88888.00 2015-10-20 02:07:50.913 293 11876.63 173.01 52571.31 88888.00 2015-10-20 02:07:51.413 293 11876.63 173.00 52571.36 88888.00 2015-10-20 02:07:51.913 293 11876.64 173.02 52571.39 88888.00 2015-10-20 02:07:52.413 293 11876.59 173.03 52571.38 88888.00 2015-10-20 02:07:52.913 293 11876.60 173.05 52571.39 88888.00 2015-10-20 02:07:53.413 293 11876.64 173.04 52571.38 88888.00 2015-10-20 02:07:53.913 293 11876.61 172.99 52571.37 88888.00 2015-10-20 02:07:54.413 293 11876.59 172.97 52571.38 88888.00 2015-10-20 02:07:54.913 293 11876.55 172.97 52571.38 88888.00 2015-10-20 02:07:55.413 293 11876.55 172.98 52571.36 88888.00 2015-10-20 02:07:55.913 293 11876.55 172.97 52571.38 88888.00 2015-10-20 02:07:56.413 293 11876.55 172.95 52571.38 88888.00 2015-10-20 02:07:56.913 293 11876.59 172.99 52571.40 88888.00 2015-10-20 02:07:57.413 293 11876.55 172.99 52571.40 88888.00 2015-10-20 02:07:57.913 293 11876.51 172.98 52571.39 88888.00 2015-10-20 02:07:58.413 293 11876.57 172.94 52571.38 88888.00 2015-10-20 02:07:58.913 293 11876.58 172.98 52571.34 88888.00 2015-10-20 02:07:59.413 293 11876.59 172.97 52571.36 88888.00 2015-10-20 02:07:59.913 293 11876.58 172.92 52571.36 88888.00 2015-10-20 02:08:00.413 293 11876.55 172.88 52571.35 88888.00 2015-10-20 02:08:00.913 293 11876.57 172.89 52571.33 88888.00 2015-10-20 02:08:01.413 293 11876.55 172.93 52571.29 88888.00 2015-10-20 02:08:01.913 293 11876.51 172.94 52571.26 88888.00 2015-10-20 02:08:02.413 293 11876.53 172.95 52571.28 88888.00 2015-10-20 02:08:02.913 293 11876.57 172.99 52571.29 88888.00 2015-10-20 02:08:03.413 293 11876.59 172.98 52571.29 88888.00 2015-10-20 02:08:03.913 293 11876.57 172.97 52571.31 88888.00 2015-10-20 02:08:04.413 293 11876.52 172.95 52571.31 88888.00 2015-10-20 02:08:04.913 293 11876.52 172.95 52571.34 88888.00 2015-10-20 02:08:05.413 293 11876.56 172.92 52571.34 88888.00 2015-10-20 02:08:05.913 293 11876.53 172.87 52571.33 88888.00 2015-10-20 02:08:06.413 293 11876.56 172.88 52571.30 88888.00 2015-10-20 02:08:06.913 293 11876.57 172.93 52571.30 88888.00 2015-10-20 02:08:07.413 293 11876.57 172.98 52571.33 88888.00 2015-10-20 02:08:07.913 293 11876.55 172.97 52571.30 88888.00 2015-10-20 02:08:08.413 293 11876.52 172.92 52571.30 88888.00 2015-10-20 02:08:08.913 293 11876.55 172.94 52571.30 88888.00 2015-10-20 02:08:09.413 293 11876.56 172.98 52571.31 88888.00 2015-10-20 02:08:09.913 293 11876.56 172.95 52571.29 88888.00 2015-10-20 02:08:10.413 293 11876.51 172.97 52571.27 88888.00 2015-10-20 02:08:10.913 293 11876.53 172.97 52571.22 88888.00 2015-10-20 02:08:11.413 293 11876.59 172.94 52571.22 88888.00 2015-10-20 02:08:11.913 293 11876.63 172.97 52571.26 88888.00 2015-10-20 02:08:12.413 293 11876.61 172.94 52571.30 88888.00 2015-10-20 02:08:12.913 293 11876.58 172.94 52571.33 88888.00 2015-10-20 02:08:13.413 293 11876.58 172.94 52571.34 88888.00 2015-10-20 02:08:13.913 293 11876.57 172.90 52571.35 88888.00 2015-10-20 02:08:14.413 293 11876.58 172.89 52571.35 88888.00 2015-10-20 02:08:14.913 293 11876.58 172.95 52571.33 88888.00 2015-10-20 02:08:15.413 293 11876.60 172.99 52571.30 88888.00 2015-10-20 02:08:15.913 293 11876.59 172.99 52571.30 88888.00 2015-10-20 02:08:16.413 293 11876.58 172.98 52571.30 88888.00 2015-10-20 02:08:16.913 293 11876.57 172.95 52571.30 88888.00 2015-10-20 02:08:17.413 293 11876.53 172.89 52571.29 88888.00 2015-10-20 02:08:17.913 293 11876.59 172.84 52571.29 88888.00 2015-10-20 02:08:18.413 293 11876.56 172.83 52571.27 88888.00 2015-10-20 02:08:18.913 293 11876.51 172.89 52571.31 88888.00 2015-10-20 02:08:19.413 293 11876.58 172.95 52571.30 88888.00 2015-10-20 02:08:19.913 293 11876.65 172.95 52571.33 88888.00 2015-10-20 02:08:20.413 293 11876.58 172.97 52571.30 88888.00 2015-10-20 02:08:20.913 293 11876.59 172.99 52571.28 88888.00 2015-10-20 02:08:21.413 293 11876.58 172.93 52571.31 88888.00 2015-10-20 02:08:21.913 293 11876.56 172.90 52571.31 88888.00 2015-10-20 02:08:22.413 293 11876.57 172.95 52571.33 88888.00 2015-10-20 02:08:22.913 293 11876.60 172.97 52571.31 88888.00 2015-10-20 02:08:23.413 293 11876.58 172.94 52571.30 88888.00 2015-10-20 02:08:23.913 293 11876.57 172.93 52571.33 88888.00 2015-10-20 02:08:24.413 293 11876.58 172.94 52571.33 88888.00 2015-10-20 02:08:24.913 293 11876.57 172.95 52571.31 88888.00 2015-10-20 02:08:25.404 293 11876.57 172.95 52571.29 88888.00 2015-10-20 02:08:25.904 293 11876.57 173.01 52571.29 88888.00 2015-10-20 02:08:26.404 293 11876.55 172.99 52571.31 88888.00 2015-10-20 02:08:26.904 293 11876.59 172.94 52571.33 88888.00 2015-10-20 02:08:27.404 293 11876.57 172.95 52571.34 88888.00 2015-10-20 02:08:27.904 293 11876.57 172.98 52571.30 88888.00 2015-10-20 02:08:28.404 293 11876.60 172.97 52571.31 88888.00 2015-10-20 02:08:28.904 293 11876.63 172.97 52571.29 88888.00 2015-10-20 02:08:29.404 293 11876.57 172.98 52571.28 88888.00 2015-10-20 02:08:29.904 293 11876.58 172.99 52571.30 88888.00 2015-10-20 02:08:30.404 293 11876.60 172.99 52571.26 88888.00 2015-10-20 02:08:30.904 293 11876.60 173.00 52571.24 88888.00 2015-10-20 02:08:31.404 293 11876.58 173.00 52571.22 88888.00 2015-10-20 02:08:31.904 293 11876.53 173.01 52571.28 88888.00 2015-10-20 02:08:32.404 293 11876.57 172.99 52571.30 88888.00 2015-10-20 02:08:32.904 293 11876.60 173.03 52571.29 88888.00 2015-10-20 02:08:33.404 293 11876.61 173.04 52571.27 88888.00 2015-10-20 02:08:33.904 293 11876.60 173.04 52571.27 88888.00 2015-10-20 02:08:34.404 293 11876.58 173.03 52571.28 88888.00 2015-10-20 02:08:34.904 293 11876.59 173.04 52571.30 88888.00 2015-10-20 02:08:35.404 293 11876.63 173.04 52571.31 88888.00 2015-10-20 02:08:35.904 293 11876.61 173.04 52571.33 88888.00 2015-10-20 02:08:36.404 293 11876.61 173.05 52571.35 88888.00 2015-10-20 02:08:36.904 293 11876.64 173.04 52571.30 88888.00 2015-10-20 02:08:37.404 293 11876.65 173.05 52571.31 88888.00 2015-10-20 02:08:37.904 293 11876.68 173.05 52571.30 88888.00 2015-10-20 02:08:38.404 293 11876.72 173.07 52571.31 88888.00 2015-10-20 02:08:38.904 293 11876.70 173.07 52571.34 88888.00 2015-10-20 02:08:39.404 293 11876.68 173.02 52571.34 88888.00 2015-10-20 02:08:39.904 293 11876.67 173.08 52571.35 88888.00 2015-10-20 02:08:40.404 293 11876.69 173.07 52571.33 88888.00 2015-10-20 02:08:40.904 293 11876.66 173.02 52571.34 88888.00 2015-10-20 02:08:41.404 293 11876.72 173.03 52571.34 88888.00 2015-10-20 02:08:41.904 293 11876.72 173.08 52571.36 88888.00 2015-10-20 02:08:42.404 293 11876.68 173.03 52571.36 88888.00 2015-10-20 02:08:42.904 293 11876.63 173.04 52571.30 88888.00 2015-10-20 02:08:43.404 293 11876.63 173.04 52571.31 88888.00 2015-10-20 02:08:43.904 293 11876.66 173.03 52571.31 88888.00 2015-10-20 02:08:44.404 293 11876.72 173.05 52571.30 88888.00 2015-10-20 02:08:44.904 293 11876.66 173.07 52571.31 88888.00 2015-10-20 02:08:45.404 293 11876.66 173.08 52571.36 88888.00 2015-10-20 02:08:45.904 293 11876.72 173.09 52571.35 88888.00 2015-10-20 02:08:46.404 293 11876.75 173.04 52571.34 88888.00 2015-10-20 02:08:46.904 293 11876.73 173.07 52571.30 88888.00 2015-10-20 02:08:47.404 293 11876.70 173.07 52571.29 88888.00 2015-10-20 02:08:47.904 293 11876.75 173.03 52571.33 88888.00 2015-10-20 02:08:48.404 293 11876.79 173.03 52571.34 88888.00 2015-10-20 02:08:48.904 293 11876.75 173.07 52571.30 88888.00 2015-10-20 02:08:49.404 293 11876.69 173.04 52571.31 88888.00 2015-10-20 02:08:49.904 293 11876.73 173.05 52571.33 88888.00 2015-10-20 02:08:50.404 293 11876.78 173.02 52571.29 88888.00 2015-10-20 02:08:50.904 293 11876.78 173.04 52571.25 88888.00 2015-10-20 02:08:51.404 293 11876.84 173.10 52571.27 88888.00 2015-10-20 02:08:51.904 293 11876.86 173.08 52571.28 88888.00 2015-10-20 02:08:52.404 293 11876.86 173.04 52571.28 88888.00 2015-10-20 02:08:52.904 293 11876.87 173.08 52571.30 88888.00 2015-10-20 02:08:53.404 293 11876.88 173.14 52571.28 88888.00 2015-10-20 02:08:53.904 293 11876.84 173.12 52571.28 88888.00 2015-10-20 02:08:54.404 293 11876.84 173.09 52571.29 88888.00 2015-10-20 02:08:54.904 293 11876.85 173.08 52571.30 88888.00 2015-10-20 02:08:55.404 293 11876.84 173.07 52571.29 88888.00 2015-10-20 02:08:55.904 293 11876.83 173.03 52571.30 88888.00 2015-10-20 02:08:56.404 293 11876.84 173.07 52571.29 88888.00 2015-10-20 02:08:56.904 293 11876.86 173.03 52571.29 88888.00 2015-10-20 02:08:57.404 293 11876.88 173.03 52571.30 88888.00 2015-10-20 02:08:57.904 293 11876.85 173.02 52571.28 88888.00 2015-10-20 02:08:58.404 293 11876.86 173.04 52571.25 88888.00 2015-10-20 02:08:58.904 293 11876.84 173.02 52571.28 88888.00 2015-10-20 02:08:59.404 293 11876.85 173.00 52571.30 88888.00 2015-10-20 02:08:59.904 293 11876.86 173.02 52571.31 88888.00 2015-10-20 02:09:00.404 293 11876.85 172.99 52571.30 88888.00 2015-10-20 02:09:00.904 293 11876.85 172.95 52571.31 88888.00 2015-10-20 02:09:01.404 293 11876.85 172.95 52571.29 88888.00 2015-10-20 02:09:01.904 293 11876.90 172.97 52571.30 88888.00 2015-10-20 02:09:02.404 293 11876.88 172.98 52571.37 88888.00 2015-10-20 02:09:02.904 293 11876.85 172.97 52571.34 88888.00 2015-10-20 02:09:03.404 293 11876.87 172.95 52571.31 88888.00 2015-10-20 02:09:03.904 293 11876.86 172.99 52571.31 88888.00 2015-10-20 02:09:04.404 293 11876.87 172.99 52571.29 88888.00 2015-10-20 02:09:04.904 293 11876.94 173.01 52571.28 88888.00 2015-10-20 02:09:05.404 293 11876.94 172.98 52571.28 88888.00 2015-10-20 02:09:05.904 293 11876.99 172.98 52571.31 88888.00 2015-10-20 02:09:06.404 293 11876.98 172.98 52571.29 88888.00 2015-10-20 02:09:06.904 293 11876.95 172.98 52571.30 88888.00 2015-10-20 02:09:07.404 293 11876.93 172.97 52571.30 88888.00 2015-10-20 02:09:07.904 293 11876.95 172.98 52571.34 88888.00 2015-10-20 02:09:08.404 293 11876.99 173.00 52571.30 88888.00 2015-10-20 02:09:08.904 293 11877.00 172.99 52571.30 88888.00 2015-10-20 02:09:09.404 293 11876.99 172.98 52571.31 88888.00 2015-10-20 02:09:09.904 293 11877.01 172.99 52571.36 88888.00 2015-10-20 02:09:10.404 293 11876.99 173.00 52571.38 88888.00 2015-10-20 02:09:10.904 293 11877.02 172.99 52571.36 88888.00 2015-10-20 02:09:11.404 293 11876.99 173.00 52571.36 88888.00 2015-10-20 02:09:11.904 293 11876.96 173.01 52571.36 88888.00 2015-10-20 02:09:12.404 293 11877.00 173.01 52571.34 88888.00 2015-10-20 02:09:12.904 293 11877.03 173.04 52571.38 88888.00 2015-10-20 02:09:13.404 293 11876.99 173.02 52571.39 88888.00 2015-10-20 02:09:13.904 293 11876.99 172.99 52571.40 88888.00 2015-10-20 02:09:14.404 293 11877.03 173.00 52571.35 88888.00 2015-10-20 02:09:14.904 293 11877.04 173.00 52571.35 88888.00 2015-10-20 02:09:15.404 293 11877.01 172.99 52571.35 88888.00 2015-10-20 02:09:15.904 293 11877.02 173.01 52571.31 88888.00 2015-10-20 02:09:16.404 293 11877.05 173.04 52571.29 88888.00 2015-10-20 02:09:16.904 293 11877.05 173.08 52571.29 88888.00 2015-10-20 02:09:17.404 293 11877.07 173.04 52571.33 88888.00 2015-10-20 02:09:17.904 293 11877.07 173.01 52571.31 88888.00 2015-10-20 02:09:18.404 293 11877.07 172.99 52571.34 88888.00 2015-10-20 02:09:18.904 293 11877.07 172.99 52571.36 88888.00 2015-10-20 02:09:19.404 293 11877.11 172.98 52571.36 88888.00 2015-10-20 02:09:19.904 293 11877.13 173.02 52571.30 88888.00 2015-10-20 02:09:20.404 293 11877.07 173.04 52571.33 88888.00 2015-10-20 02:09:20.904 293 11877.08 173.04 52571.34 88888.00 2015-10-20 02:09:21.404 293 11877.12 173.09 52571.30 88888.00 2015-10-20 02:09:21.904 293 11877.13 173.09 52571.31 88888.00 2015-10-20 02:09:22.404 293 11877.11 173.07 52571.34 88888.00 2015-10-20 02:09:22.904 293 11877.10 173.03 52571.35 88888.00 2015-10-20 02:09:23.404 293 11877.09 172.98 52571.36 88888.00 2015-10-20 02:09:23.904 293 11877.05 172.95 52571.35 88888.00 2015-10-20 02:09:24.404 293 11877.03 172.95 52571.37 88888.00 2015-10-20 02:09:24.904 293 11877.03 172.99 52571.34 88888.00 2015-10-20 02:09:25.404 293 11877.04 172.99 52571.34 88888.00 2015-10-20 02:09:25.904 293 11877.05 173.05 52571.38 88888.00 2015-10-20 02:09:26.404 293 11877.05 173.03 52571.40 88888.00 2015-10-20 02:09:26.904 293 11877.08 173.00 52571.39 88888.00 2015-10-20 02:09:27.404 293 11877.10 173.04 52571.39 88888.00 2015-10-20 02:09:27.904 293 11877.08 173.07 52571.39 88888.00 2015-10-20 02:09:28.404 293 11877.07 173.04 52571.35 88888.00 2015-10-20 02:09:28.904 293 11877.03 173.04 52571.38 88888.00 2015-10-20 02:09:29.404 293 11877.04 173.03 52571.38 88888.00 2015-10-20 02:09:29.904 293 11877.11 173.01 52571.39 88888.00 2015-10-20 02:09:30.404 293 11877.09 173.02 52571.36 88888.00 2015-10-20 02:09:30.904 293 11877.08 173.05 52571.35 88888.00 2015-10-20 02:09:31.404 293 11877.08 173.04 52571.36 88888.00 2015-10-20 02:09:31.904 293 11877.03 173.03 52571.39 88888.00 2015-10-20 02:09:32.404 293 11877.03 173.01 52571.38 88888.00 2015-10-20 02:09:32.904 293 11877.04 173.01 52571.38 88888.00 2015-10-20 02:09:33.404 293 11877.03 173.04 52571.38 88888.00 2015-10-20 02:09:33.904 293 11877.00 173.05 52571.38 88888.00 2015-10-20 02:09:34.404 293 11876.95 173.00 52571.37 88888.00 2015-10-20 02:09:34.904 293 11876.99 173.01 52571.38 88888.00 2015-10-20 02:09:35.404 293 11877.03 173.02 52571.37 88888.00 2015-10-20 02:09:35.904 293 11877.03 173.02 52571.30 88888.00 2015-10-20 02:09:36.404 293 11876.98 172.95 52571.34 88888.00 2015-10-20 02:09:36.904 293 11876.93 172.93 52571.36 88888.00 2015-10-20 02:09:37.404 293 11876.98 172.98 52571.30 88888.00 2015-10-20 02:09:37.904 293 11877.00 173.03 52571.30 88888.00 2015-10-20 02:09:38.404 293 11877.03 173.04 52571.35 88888.00 2015-10-20 02:09:38.904 293 11877.04 173.03 52571.38 88888.00 2015-10-20 02:09:39.404 293 11877.02 173.04 52571.34 88888.00 2015-10-20 02:09:39.904 293 11876.96 173.08 52571.31 88888.00 2015-10-20 02:09:40.404 293 11876.98 173.09 52571.38 88888.00 2015-10-20 02:09:40.904 293 11877.04 173.05 52571.43 88888.00 2015-10-20 02:09:41.404 293 11877.07 173.03 52571.43 88888.00 2015-10-20 02:09:41.904 293 11877.09 173.05 52571.46 88888.00 2015-10-20 02:09:42.404 293 11877.09 173.07 52571.45 88888.00 2015-10-20 02:09:42.904 293 11877.10 173.10 52571.42 88888.00 2015-10-20 02:09:43.404 293 11877.05 173.08 52571.40 88888.00 2015-10-20 02:09:43.904 293 11877.02 173.09 52571.38 88888.00 2015-10-20 02:09:44.404 293 11877.04 173.09 52571.42 88888.00 2015-10-20 02:09:44.904 293 11877.09 173.10 52571.43 88888.00 2015-10-20 02:09:45.404 293 11877.10 173.10 52571.42 88888.00 2015-10-20 02:09:45.904 293 11877.09 173.10 52571.43 88888.00 2015-10-20 02:09:46.404 293 11877.08 173.08 52571.38 88888.00 2015-10-20 02:09:46.904 293 11877.04 173.08 52571.35 88888.00 2015-10-20 02:09:47.404 293 11877.02 173.07 52571.34 88888.00 2015-10-20 02:09:47.904 293 11877.01 173.08 52571.33 88888.00 2015-10-20 02:09:48.404 293 11877.01 173.05 52571.36 88888.00 2015-10-20 02:09:48.904 293 11876.96 173.03 52571.38 88888.00 2015-10-20 02:09:49.404 293 11877.00 173.01 52571.37 88888.00 2015-10-20 02:09:49.904 293 11877.02 172.97 52571.37 88888.00 2015-10-20 02:09:50.404 293 11877.03 172.99 52571.36 88888.00 2015-10-20 02:09:50.904 293 11877.02 173.00 52571.35 88888.00 2015-10-20 02:09:51.404 293 11877.02 172.99 52571.38 88888.00 2015-10-20 02:09:51.904 293 11877.00 173.01 52571.39 88888.00 2015-10-20 02:09:52.404 293 11876.99 173.02 52571.37 88888.00 2015-10-20 02:09:52.904 293 11876.99 173.01 52571.37 88888.00 2015-10-20 02:09:53.404 293 11876.95 172.98 52571.37 88888.00 2015-10-20 02:09:53.904 293 11876.96 173.00 52571.31 88888.00 2015-10-20 02:09:54.404 293 11876.96 173.03 52571.34 88888.00 2015-10-20 02:09:54.904 293 11877.00 173.03 52571.36 88888.00 2015-10-20 02:09:55.404 293 11877.00 173.05 52571.36 88888.00 2015-10-20 02:09:55.904 293 11876.96 173.10 52571.34 88888.00 2015-10-20 02:09:56.404 293 11876.91 173.07 52571.30 88888.00 2015-10-20 02:09:56.904 293 11876.91 173.03 52571.31 88888.00 2015-10-20 02:09:57.404 293 11876.93 173.01 52571.35 88888.00 2015-10-20 02:09:57.904 293 11876.94 173.01 52571.36 88888.00 2015-10-20 02:09:58.404 293 11876.96 173.02 52571.37 88888.00 2015-10-20 02:09:58.904 293 11876.96 173.04 52571.33 88888.00 2015-10-20 02:09:59.404 293 11876.98 173.04 52571.30 88888.00 2015-10-20 02:09:59.904 293 11876.94 173.01 52571.30 88888.00 2015-10-20 02:10:00.404 293 11876.92 173.04 52571.35 88888.00 2015-10-20 02:10:00.904 293 11876.96 173.02 52571.34 88888.00 2015-10-20 02:10:01.404 293 11876.98 173.03 52571.35 88888.00 2015-10-20 02:10:01.904 293 11876.93 173.00 52571.37 88888.00 2015-10-20 02:10:02.404 293 11876.91 173.01 52571.36 88888.00 2015-10-20 02:10:02.904 293 11876.92 173.03 52571.38 88888.00 2015-10-20 02:10:03.404 293 11876.87 173.03 52571.38 88888.00 2015-10-20 02:10:03.904 293 11876.87 173.02 52571.39 88888.00 2015-10-20 02:10:04.404 293 11876.91 173.00 52571.37 88888.00 2015-10-20 02:10:04.904 293 11876.93 172.99 52571.39 88888.00 2015-10-20 02:10:05.404 293 11876.96 172.99 52571.39 88888.00 2015-10-20 02:10:05.904 293 11876.98 172.99 52571.37 88888.00 2015-10-20 02:10:06.404 293 11876.92 173.00 52571.38 88888.00 2015-10-20 02:10:06.904 293 11876.91 173.02 52571.37 88888.00 2015-10-20 02:10:07.404 293 11876.91 172.99 52571.38 88888.00 2015-10-20 02:10:07.904 293 11876.92 173.00 52571.36 88888.00 2015-10-20 02:10:08.404 293 11876.92 172.98 52571.35 88888.00 2015-10-20 02:10:08.904 293 11876.90 172.97 52571.36 88888.00 2015-10-20 02:10:09.404 293 11876.84 172.95 52571.29 88888.00 2015-10-20 02:10:09.904 293 11876.83 172.95 52571.30 88888.00 2015-10-20 02:10:10.404 293 11876.84 172.98 52571.33 88888.00 2015-10-20 02:10:10.904 293 11876.86 173.00 52571.34 88888.00 2015-10-20 02:10:11.404 293 11876.87 173.01 52571.33 88888.00 2015-10-20 02:10:11.904 293 11876.88 173.03 52571.33 88888.00 2015-10-20 02:10:12.404 293 11876.85 173.00 52571.37 88888.00 2015-10-20 02:10:12.904 293 11876.82 172.99 52571.35 88888.00 2015-10-20 02:10:13.404 293 11876.81 172.99 52571.33 88888.00 2015-10-20 02:10:13.904 293 11876.81 173.01 52571.35 88888.00 2015-10-20 02:10:14.404 293 11876.78 173.02 52571.40 88888.00 2015-10-20 02:10:14.904 293 11876.78 173.01 52571.38 88888.00 2015-10-20 02:10:15.404 293 11876.85 172.99 52571.36 88888.00 2015-10-20 02:10:15.904 293 11876.83 172.99 52571.37 88888.00 2015-10-20 02:10:16.404 293 11876.82 172.99 52571.34 88888.00 2015-10-20 02:10:16.904 293 11876.82 173.01 52571.34 88888.00 2015-10-20 02:10:17.404 293 11876.85 172.99 52571.34 88888.00 2015-10-20 02:10:17.904 293 11876.87 172.97 52571.33 88888.00 2015-10-20 02:10:18.404 293 11876.85 172.95 52571.29 88888.00 2015-10-20 02:10:18.904 293 11876.84 173.03 52571.34 88888.00 2015-10-20 02:10:19.404 293 11876.84 173.05 52571.37 88888.00 2015-10-20 02:10:19.904 293 11876.82 173.03 52571.34 88888.00 2015-10-20 02:10:20.404 293 11876.81 173.03 52571.33 88888.00 2015-10-20 02:10:20.904 293 11876.84 173.00 52571.33 88888.00 2015-10-20 02:10:21.404 293 11876.84 173.01 52571.35 88888.00 2015-10-20 02:10:21.904 293 11876.77 173.00 52571.34 88888.00 2015-10-20 02:10:22.404 293 11876.77 172.98 52571.29 88888.00 2015-10-20 02:10:22.904 293 11876.75 172.99 52571.29 88888.00 2015-10-20 02:10:23.404 293 11876.78 173.01 52571.30 88888.00 2015-10-20 02:10:23.904 293 11876.78 173.00 52571.30 88888.00 2015-10-20 02:10:24.404 293 11876.73 172.98 52571.31 88888.00 2015-10-20 02:10:24.904 293 11876.74 172.94 52571.30 88888.00 2015-10-20 02:10:25.404 293 11876.77 172.98 52571.33 88888.00 2015-10-20 02:10:25.904 293 11876.75 172.94 52571.30 88888.00 2015-10-20 02:10:26.404 293 11876.76 172.87 52571.36 88888.00 2015-10-20 02:10:26.904 293 11876.74 172.84 52571.38 88888.00 2015-10-20 02:10:27.404 293 11876.70 172.92 52571.37 88888.00 2015-10-20 02:10:27.904 293 11876.68 172.92 52571.31 88888.00 2015-10-20 02:10:28.404 293 11876.69 172.90 52571.31 88888.00 2015-10-20 02:10:28.904 293 11876.76 172.89 52571.31 88888.00 2015-10-20 02:10:29.404 293 11876.75 172.88 52571.33 88888.00 2015-10-20 02:10:29.904 293 11876.72 172.89 52571.30 88888.00 2015-10-20 02:10:30.404 293 11876.64 172.90 52571.29 88888.00 2015-10-20 02:10:30.904 293 11876.61 172.90 52571.29 88888.00 2015-10-20 02:10:31.404 293 11876.59 172.89 52571.27 88888.00 2015-10-20 02:10:31.904 293 11876.59 172.93 52571.25 88888.00 2015-10-20 02:10:32.404 293 11876.59 172.90 52571.30 88888.00 2015-10-20 02:10:32.904 293 11876.60 172.89 52571.35 88888.00 2015-10-20 02:10:33.404 293 11876.59 172.92 52571.38 88888.00 2015-10-20 02:10:33.904 293 11876.59 172.91 52571.36 88888.00 2015-10-20 02:10:34.404 293 11876.58 172.89 52571.31 88888.00 2015-10-20 02:10:34.904 293 11876.59 172.91 52571.30 88888.00 2015-10-20 02:10:35.404 293 11876.59 172.90 52571.31 88888.00 2015-10-20 02:10:35.904 293 11876.60 172.90 52571.30 88888.00 2015-10-20 02:10:36.404 293 11876.63 172.88 52571.27 88888.00 2015-10-20 02:10:36.904 293 11876.67 172.85 52571.24 88888.00 2015-10-20 02:10:37.404 293 11876.68 172.83 52571.22 88888.00 2015-10-20 02:10:37.904 293 11876.66 172.87 52571.24 88888.00 2015-10-20 02:10:38.404 293 11876.61 172.81 52571.29 88888.00 2015-10-20 02:10:38.904 293 11876.61 172.82 52571.30 88888.00 2015-10-20 02:10:39.404 293 11876.65 172.83 52571.30 88888.00 2015-10-20 02:10:39.904 293 11876.68 172.83 52571.30 88888.00 2015-10-20 02:10:40.404 293 11876.65 172.90 52571.33 88888.00 2015-10-20 02:10:40.904 293 11876.60 172.90 52571.31 88888.00 2015-10-20 02:10:41.404 293 11876.64 172.89 52571.30 88888.00 2015-10-20 02:10:41.904 293 11876.65 172.85 52571.30 88888.00 2015-10-20 02:10:42.404 293 11876.64 172.89 52571.31 88888.00 2015-10-20 02:10:42.904 293 11876.63 172.92 52571.30 88888.00 2015-10-20 02:10:43.404 293 11876.64 172.90 52571.29 88888.00 2015-10-20 02:10:43.904 293 11876.64 172.90 52571.30 88888.00 2015-10-20 02:10:44.404 293 11876.59 172.92 52571.28 88888.00 2015-10-20 02:10:44.904 293 11876.59 172.91 52571.30 88888.00 2015-10-20 02:10:45.404 293 11876.61 172.93 52571.35 88888.00 2015-10-20 02:10:45.904 293 11876.65 172.91 52571.37 88888.00 2015-10-20 02:10:46.404 293 11876.60 172.88 52571.36 88888.00 2015-10-20 02:10:46.904 293 11876.57 172.87 52571.33 88888.00 2015-10-20 02:10:47.404 293 11876.59 172.88 52571.34 88888.00 2015-10-20 02:10:47.904 293 11876.59 172.90 52571.35 88888.00 2015-10-20 02:10:48.404 293 11876.60 172.90 52571.35 88888.00 2015-10-20 02:10:48.904 293 11876.66 172.91 52571.36 88888.00 2015-10-20 02:10:49.404 293 11876.66 172.91 52571.38 88888.00 2015-10-20 02:10:49.904 293 11876.59 172.90 52571.40 88888.00 2015-10-20 02:10:50.404 293 11876.56 172.87 52571.37 88888.00 2015-10-20 02:10:50.904 293 11876.57 172.89 52571.37 88888.00 2015-10-20 02:10:51.404 293 11876.55 172.88 52571.39 88888.00 2015-10-20 02:10:51.904 293 11876.53 172.90 52571.40 88888.00 2015-10-20 02:10:52.404 293 11876.53 172.91 52571.39 88888.00 2015-10-20 02:10:52.904 293 11876.59 172.95 52571.39 88888.00 2015-10-20 02:10:53.404 293 11876.61 172.99 52571.39 88888.00 2015-10-20 02:10:53.904 293 11876.60 172.99 52571.43 88888.00 2015-10-20 02:10:54.404 293 11876.61 172.93 52571.43 88888.00 2015-10-20 02:10:54.904 293 11876.64 172.93 52571.42 88888.00 2015-10-20 02:10:55.404 293 11876.64 172.92 52571.37 88888.00 2015-10-20 02:10:55.904 293 11876.61 172.91 52571.40 88888.00 2015-10-20 02:10:56.404 293 11876.60 172.93 52571.42 88888.00 2015-10-20 02:10:56.904 293 11876.58 172.92 52571.44 88888.00 2015-10-20 02:10:57.404 293 11876.53 172.90 52571.44 88888.00 2015-10-20 02:10:57.904 293 11876.53 172.97 52571.45 88888.00 2015-10-20 02:10:58.404 293 11876.58 172.99 52571.45 88888.00 2015-10-20 02:10:58.904 293 11876.61 173.03 52571.44 88888.00 2015-10-20 02:10:59.404 293 11876.63 173.03 52571.40 88888.00 2015-10-20 02:10:59.904 293 11876.64 173.00 52571.43 88888.00 2015-10-20 02:11:00.404 293 11876.60 172.99 52571.42 88888.00 2015-10-20 02:11:00.904 293 11876.60 172.97 52571.43 88888.00 2015-10-20 02:11:01.404 293 11876.56 172.95 52571.36 88888.00 2015-10-20 02:11:01.904 293 11876.56 172.97 52571.35 88888.00 2015-10-20 02:11:02.404 293 11876.58 172.95 52571.39 88888.00 2015-10-20 02:11:02.904 293 11876.60 172.97 52571.43 88888.00 2015-10-20 02:11:03.404 293 11876.60 172.95 52571.42 88888.00 2015-10-20 02:11:03.904 293 11876.63 172.92 52571.39 88888.00 2015-10-20 02:11:04.404 293 11876.63 172.91 52571.39 88888.00 2015-10-20 02:11:04.904 293 11876.61 172.92 52571.39 88888.00 2015-10-20 02:11:05.404 293 11876.60 172.94 52571.42 88888.00 2015-10-20 02:11:05.904 293 11876.58 172.95 52571.46 88888.00 2015-10-20 02:11:06.404 293 11876.59 172.94 52571.44 88888.00 2015-10-20 02:11:06.904 293 11876.59 172.94 52571.42 88888.00 2015-10-20 02:11:07.404 293 11876.63 172.97 52571.38 88888.00 2015-10-20 02:11:07.904 293 11876.60 172.95 52571.33 88888.00 2015-10-20 02:11:08.404 293 11876.57 172.98 52571.33 88888.00 2015-10-20 02:11:08.904 293 11876.51 173.01 52571.37 88888.00 2015-10-20 02:11:09.404 293 11876.56 173.05 52571.36 88888.00 2015-10-20 02:11:09.904 293 11876.53 173.02 52571.36 88888.00 2015-10-20 02:11:10.405 293 11876.48 173.00 52571.39 88888.00 2015-10-20 02:11:10.905 293 11876.48 173.01 52571.39 88888.00 2015-10-20 02:11:11.405 293 11876.48 173.00 52571.38 88888.00 2015-10-20 02:11:11.905 293 11876.52 173.01 52571.39 88888.00 2015-10-20 02:11:12.405 293 11876.50 173.03 52571.38 88888.00 2015-10-20 02:11:12.905 293 11876.51 173.01 52571.40 88888.00 2015-10-20 02:11:13.405 293 11876.56 173.02 52571.43 88888.00 2015-10-20 02:11:13.905 293 11876.50 173.01 52571.40 88888.00 2015-10-20 02:11:14.405 293 11876.50 173.01 52571.39 88888.00 2015-10-20 02:11:14.905 293 11876.48 173.01 52571.38 88888.00 2015-10-20 02:11:15.405 293 11876.49 173.00 52571.39 88888.00 2015-10-20 02:11:15.905 293 11876.53 173.01 52571.40 88888.00 2015-10-20 02:11:16.405 293 11876.50 173.05 52571.43 88888.00 2015-10-20 02:11:16.905 293 11876.47 173.04 52571.40 88888.00 2015-10-20 02:11:17.405 293 11876.50 173.03 52571.39 88888.00 2015-10-20 02:11:17.905 293 11876.53 173.04 52571.45 88888.00 2015-10-20 02:11:18.405 293 11876.51 173.04 52571.48 88888.00 2015-10-20 02:11:18.905 293 11876.50 173.05 52571.45 88888.00 2015-10-20 02:11:19.405 293 11876.44 173.04 52571.43 88888.00 2015-10-20 02:11:19.905 293 11876.47 173.00 52571.47 88888.00 2015-10-20 02:11:20.405 293 11876.48 172.99 52571.48 88888.00 2015-10-20 02:11:20.905 293 11876.50 173.02 52571.44 88888.00 2015-10-20 02:11:21.405 293 11876.50 173.01 52571.43 88888.00 2015-10-20 02:11:21.905 293 11876.48 173.01 52571.43 88888.00 2015-10-20 02:11:22.405 293 11876.50 173.05 52571.42 88888.00 2015-10-20 02:11:22.905 293 11876.50 173.10 52571.45 88888.00 2015-10-20 02:11:23.405 293 11876.52 173.08 52571.48 88888.00 2015-10-20 02:11:23.905 293 11876.49 173.08 52571.44 88888.00 2015-10-20 02:11:24.405 293 11876.48 173.10 52571.43 88888.00 2015-10-20 02:11:24.905 293 11876.47 173.08 52571.45 88888.00 2015-10-20 02:11:25.405 293 11876.51 173.07 52571.45 88888.00 2015-10-20 02:11:25.905 293 11876.53 173.07 52571.43 88888.00 2015-10-20 02:11:26.405 293 11876.52 173.08 52571.40 88888.00 2015-10-20 02:11:26.905 293 11876.53 173.07 52571.43 88888.00 2015-10-20 02:11:27.405 293 11876.49 173.05 52571.43 88888.00 2015-10-20 02:11:27.905 293 11876.41 173.00 52571.42 88888.00 2015-10-20 02:11:28.405 293 11876.42 173.02 52571.44 88888.00 2015-10-20 02:11:28.905 293 11876.46 173.03 52571.40 88888.00 2015-10-20 02:11:29.405 293 11876.46 173.02 52571.39 88888.00 2015-10-20 02:11:29.905 293 11876.42 173.03 52571.39 88888.00 2015-10-20 02:11:30.405 293 11876.39 173.01 52571.40 88888.00 2015-10-20 02:11:30.905 293 11876.40 173.00 52571.40 88888.00 2015-10-20 02:11:31.405 293 11876.44 172.99 52571.42 88888.00 2015-10-20 02:11:31.905 293 11876.40 173.03 52571.43 88888.00 2015-10-20 02:11:32.405 293 11876.43 173.04 52571.45 88888.00 2015-10-20 02:11:32.905 293 11876.43 173.01 52571.43 88888.00 2015-10-20 02:11:33.405 293 11876.39 172.98 52571.39 88888.00 2015-10-20 02:11:33.905 293 11876.37 172.97 52571.42 88888.00 2015-10-20 02:11:34.405 293 11876.40 172.97 52571.40 88888.00 2015-10-20 02:11:34.905 293 11876.38 172.98 52571.40 88888.00 2015-10-20 02:11:35.405 293 11876.39 173.01 52571.45 88888.00 2015-10-20 02:11:35.905 293 11876.40 173.05 52571.44 88888.00 2015-10-20 02:11:36.405 293 11876.34 173.05 52571.42 88888.00 2015-10-20 02:11:36.905 293 11876.32 173.04 52571.40 88888.00 2015-10-20 02:11:37.405 293 11876.34 173.08 52571.40 88888.00 2015-10-20 02:11:37.905 293 11876.33 173.08 52571.40 88888.00 2015-10-20 02:11:38.405 293 11876.33 173.05 52571.44 88888.00 2015-10-20 02:11:38.905 293 11876.35 173.03 52571.43 88888.00 2015-10-20 02:11:39.405 293 11876.43 173.09 52571.39 88888.00 2015-10-20 02:11:39.905 293 11876.48 173.05 52571.39 88888.00 2015-10-20 02:11:40.405 293 11876.44 173.00 52571.43 88888.00 2015-10-20 02:11:40.905 293 11876.44 173.00 52571.45 88888.00 2015-10-20 02:11:41.405 293 11876.44 173.07 52571.45 88888.00 2015-10-20 02:11:41.905 293 11876.42 173.03 52571.46 88888.00 2015-10-20 02:11:42.405 293 11876.41 173.01 52571.45 88888.00 2015-10-20 02:11:42.905 293 11876.46 173.02 52571.45 88888.00 2015-10-20 02:11:43.405 293 11876.47 173.03 52571.44 88888.00 2015-10-20 02:11:43.905 293 11876.41 173.03 52571.44 88888.00 2015-10-20 02:11:44.405 293 11876.42 173.02 52571.42 88888.00 2015-10-20 02:11:44.905 293 11876.43 172.98 52571.39 88888.00 2015-10-20 02:11:45.405 293 11876.42 172.95 52571.40 88888.00 2015-10-20 02:11:45.905 293 11876.37 172.95 52571.45 88888.00 2015-10-20 02:11:46.405 293 11876.39 172.95 52571.45 88888.00 2015-10-20 02:11:46.905 293 11876.39 172.99 52571.44 88888.00 2015-10-20 02:11:47.405 293 11876.39 172.99 52571.45 88888.00 2015-10-20 02:11:47.905 293 11876.40 173.01 52571.44 88888.00 2015-10-20 02:11:48.405 293 11876.41 173.02 52571.45 88888.00 2015-10-20 02:11:48.905 293 11876.42 173.02 52571.47 88888.00 2015-10-20 02:11:49.405 293 11876.40 173.04 52571.51 88888.00 2015-10-20 02:11:49.905 293 11876.41 173.00 52571.50 88888.00 2015-10-20 02:11:50.405 293 11876.42 172.97 52571.50 88888.00 2015-10-20 02:11:50.905 293 11876.41 172.99 52571.47 88888.00 2015-10-20 02:11:51.405 293 11876.40 172.99 52571.46 88888.00 2015-10-20 02:11:51.905 293 11876.39 172.99 52571.46 88888.00 2015-10-20 02:11:52.405 293 11876.37 172.99 52571.47 88888.00 2015-10-20 02:11:52.905 293 11876.42 172.94 52571.48 88888.00 2015-10-20 02:11:53.405 293 11876.44 172.93 52571.43 88888.00 2015-10-20 02:11:53.905 293 11876.39 172.99 52571.40 88888.00 2015-10-20 02:11:54.405 293 11876.38 173.00 52571.46 88888.00 2015-10-20 02:11:54.905 293 11876.33 173.02 52571.47 88888.00 2015-10-20 02:11:55.405 293 11876.34 173.01 52571.48 88888.00 2015-10-20 02:11:55.905 293 11876.31 173.02 52571.54 88888.00 2015-10-20 02:11:56.405 293 11876.32 173.03 52571.54 88888.00 2015-10-20 02:11:56.905 293 11876.34 173.08 52571.54 88888.00 2015-10-20 02:11:57.405 293 11876.32 173.07 52571.53 88888.00 2015-10-20 02:11:57.905 293 11876.31 173.07 52571.52 88888.00 2015-10-20 02:11:58.405 293 11876.30 173.09 52571.52 88888.00 2015-10-20 02:11:58.905 293 11876.28 173.03 52571.48 88888.00 2015-10-20 02:11:59.405 293 11876.28 173.02 52571.52 88888.00 2015-10-20 02:11:59.905 293 11876.25 173.09 52571.52 88888.00 2015-10-20 02:12:00.405 293 11876.29 173.11 52571.51 88888.00 2015-10-20 02:12:00.905 293 11876.31 173.11 52571.52 88888.00 2015-10-20 02:12:01.405 293 11876.26 173.08 52571.51 88888.00 2015-10-20 02:12:01.905 293 11876.25 173.05 52571.48 88888.00 2015-10-20 02:12:02.405 293 11876.25 173.04 52571.45 88888.00 2015-10-20 02:12:02.905 293 11876.31 173.10 52571.46 88888.00 2015-10-20 02:12:03.405 293 11876.30 173.09 52571.48 88888.00 2015-10-20 02:12:03.905 293 11876.31 173.03 52571.50 88888.00 2015-10-20 02:12:04.405 293 11876.32 173.07 52571.50 88888.00 2015-10-20 02:12:04.905 293 11876.28 173.05 52571.50 88888.00 2015-10-20 02:12:05.405 293 11876.26 173.03 52571.50 88888.00 2015-10-20 02:12:05.905 293 11876.31 172.99 52571.51 88888.00 2015-10-20 02:12:06.405 293 11876.29 172.98 52571.50 88888.00 2015-10-20 02:12:06.905 293 11876.29 173.02 52571.52 88888.00 2015-10-20 02:12:07.405 293 11876.31 173.02 52571.55 88888.00 2015-10-20 02:12:07.905 293 11876.32 172.98 52571.54 88888.00 2015-10-20 02:12:08.405 293 11876.38 172.99 52571.59 88888.00 2015-10-20 02:12:08.905 293 11876.35 173.01 52571.56 88888.00 2015-10-20 02:12:09.405 293 11876.35 172.98 52571.56 88888.00 2015-10-20 02:12:09.905 293 11876.31 172.95 52571.55 88888.00 2015-10-20 02:12:10.405 293 11876.24 172.95 52571.50 88888.00 2015-10-20 02:12:10.905 293 11876.24 172.97 52571.48 88888.00 2015-10-20 02:12:11.405 293 11876.20 172.95 52571.50 88888.00 2015-10-20 02:12:11.905 293 11876.21 172.93 52571.51 88888.00 2015-10-20 02:12:12.405 293 11876.22 172.95 52571.53 88888.00 2015-10-20 02:12:12.905 293 11876.19 172.95 52571.53 88888.00 2015-10-20 02:12:13.405 293 11876.15 172.93 52571.53 88888.00 2015-10-20 02:12:13.905 293 11876.16 172.93 52571.55 88888.00 2015-10-20 02:12:14.405 293 11876.22 172.93 52571.54 88888.00 2015-10-20 02:12:14.905 293 11876.21 172.91 52571.54 88888.00 2015-10-20 02:12:15.405 293 11876.21 172.90 52571.54 88888.00 2015-10-20 02:12:15.905 293 11876.19 172.90 52571.54 88888.00 2015-10-20 02:12:16.405 293 11876.17 172.89 52571.52 88888.00 2015-10-20 02:12:16.905 293 11876.15 172.89 52571.51 88888.00 2015-10-20 02:12:17.405 293 11876.16 172.90 52571.50 88888.00 2015-10-20 02:12:17.905 293 11876.19 172.89 52571.53 88888.00 2015-10-20 02:12:18.405 293 11876.17 172.91 52571.55 88888.00 2015-10-20 02:12:18.905 293 11876.15 172.93 52571.53 88888.00 2015-10-20 02:12:19.405 293 11876.15 172.93 52571.52 88888.00 2015-10-20 02:12:19.905 293 11876.19 172.90 52571.53 88888.00 2015-10-20 02:12:20.405 293 11876.17 172.87 52571.51 88888.00 2015-10-20 02:12:20.905 293 11876.14 172.88 52571.50 88888.00 2015-10-20 02:12:21.405 293 11876.14 172.85 52571.52 88888.00 2015-10-20 02:12:21.905 293 11876.13 172.85 52571.50 88888.00 2015-10-20 02:12:22.405 293 11876.15 172.87 52571.50 88888.00 2015-10-20 02:12:22.905 293 11876.08 172.85 52571.48 88888.00 2015-10-20 02:12:23.405 293 11876.06 172.85 52571.48 88888.00 2015-10-20 02:12:23.905 293 11876.09 172.87 52571.52 88888.00 2015-10-20 02:12:24.405 293 11876.08 172.84 52571.52 88888.00 2015-10-20 02:12:24.905 293 11876.07 172.84 52571.48 88888.00 2015-10-20 02:12:25.405 293 11876.14 172.82 52571.48 88888.00 2015-10-20 02:12:25.905 293 11876.20 172.82 52571.50 88888.00 2015-10-20 02:12:26.405 293 11876.17 172.81 52571.51 88888.00 2015-10-20 02:12:26.905 293 11876.14 172.82 52571.50 88888.00 2015-10-20 02:12:27.405 293 11876.15 172.80 52571.51 88888.00 2015-10-20 02:12:27.905 293 11876.17 172.79 52571.51 88888.00 2015-10-20 02:12:28.405 293 11876.24 172.81 52571.50 88888.00 2015-10-20 02:12:28.905 293 11876.26 172.80 52571.45 88888.00 2015-10-20 02:12:29.405 293 11876.28 172.79 52571.40 88888.00 2015-10-20 02:12:29.905 293 11876.25 172.81 52571.40 88888.00 2015-10-20 02:12:30.405 293 11876.23 172.82 52571.43 88888.00 2015-10-20 02:12:30.905 293 11876.24 172.81 52571.47 88888.00 2015-10-20 02:12:31.405 293 11876.22 172.79 52571.47 88888.00 2015-10-20 02:12:31.905 293 11876.20 172.77 52571.48 88888.00 2015-10-20 02:12:32.405 293 11876.20 172.73 52571.48 88888.00 2015-10-20 02:12:32.905 293 11876.22 172.72 52571.44 88888.00 2015-10-20 02:12:33.405 293 11876.21 172.72 52571.43 88888.00 2015-10-20 02:12:33.905 293 11876.21 172.71 52571.42 88888.00 2015-10-20 02:12:34.405 293 11876.20 172.75 52571.44 88888.00 2015-10-20 02:12:34.905 293 11876.16 172.73 52571.45 88888.00 2015-10-20 02:12:35.405 293 11876.15 172.72 52571.45 88888.00 2015-10-20 02:12:35.905 293 11876.14 172.72 52571.47 88888.00 2015-10-20 02:12:36.405 293 11876.09 172.71 52571.50 88888.00 2015-10-20 02:12:36.905 293 11876.12 172.74 52571.53 88888.00 2015-10-20 02:12:37.405 293 11876.13 172.74 52571.51 88888.00 2015-10-20 02:12:37.905 293 11876.15 172.77 52571.52 88888.00 2015-10-20 02:12:38.405 293 11876.22 172.77 52571.52 88888.00 2015-10-20 02:12:38.905 293 11876.21 172.75 52571.51 88888.00 2015-10-20 02:12:39.405 293 11876.21 172.75 52571.48 88888.00 2015-10-20 02:12:39.905 293 11876.15 172.77 52571.50 88888.00 2015-10-20 02:12:40.405 293 11876.16 172.79 52571.46 88888.00 2015-10-20 02:12:40.905 293 11876.14 172.77 52571.48 88888.00 2015-10-20 02:12:41.405 293 11876.15 172.77 52571.52 88888.00 2015-10-20 02:12:41.905 293 11876.16 172.77 52571.51 88888.00 2015-10-20 02:12:42.405 293 11876.15 172.75 52571.50 88888.00 2015-10-20 02:12:42.905 293 11876.17 172.73 52571.52 88888.00 2015-10-20 02:12:43.405 293 11876.15 172.72 52571.51 88888.00 2015-10-20 02:12:43.905 293 11876.13 172.69 52571.48 88888.00 2015-10-20 02:12:44.405 293 11876.08 172.66 52571.50 88888.00 2015-10-20 02:12:44.905 293 11876.09 172.68 52571.53 88888.00 2015-10-20 02:12:45.405 293 11876.08 172.70 52571.52 88888.00 2015-10-20 02:12:45.905 293 11876.09 172.69 52571.52 88888.00 2015-10-20 02:12:46.405 293 11876.09 172.69 52571.53 88888.00 2015-10-20 02:12:46.905 293 11876.09 172.72 52571.51 88888.00 2015-10-20 02:12:47.405 293 11876.12 172.72 52571.53 88888.00 2015-10-20 02:12:47.905 293 11876.12 172.70 52571.52 88888.00 2015-10-20 02:12:48.405 293 11876.12 172.69 52571.50 88888.00 2015-10-20 02:12:48.905 293 11876.13 172.64 52571.51 88888.00 2015-10-20 02:12:49.405 293 11876.15 172.62 52571.55 88888.00 2015-10-20 02:12:49.905 293 11876.15 172.61 52571.54 88888.00 2015-10-20 02:12:50.405 293 11876.14 172.62 52571.52 88888.00 2015-10-20 02:12:50.905 293 11876.12 172.61 52571.50 88888.00 2015-10-20 02:12:51.405 293 11876.15 172.61 52571.52 88888.00 2015-10-20 02:12:51.905 293 11876.16 172.63 52571.52 88888.00 2015-10-20 02:12:52.405 293 11876.14 172.66 52571.53 88888.00 2015-10-20 02:12:52.905 293 11876.16 172.63 52571.48 88888.00 2015-10-20 02:12:53.405 293 11876.17 172.59 52571.50 88888.00 2015-10-20 02:12:53.905 293 11876.21 172.59 52571.48 88888.00 2015-10-20 02:12:54.405 293 11876.17 172.61 52571.48 88888.00 2015-10-20 02:12:54.905 293 11876.16 172.64 52571.48 88888.00 2015-10-20 02:12:55.405 293 11876.14 172.63 52571.50 88888.00 2015-10-20 02:12:55.905 293 11876.12 172.62 52571.46 88888.00 2015-10-20 02:12:56.405 293 11876.16 172.62 52571.45 88888.00 2015-10-20 02:12:56.905 293 11876.16 172.62 52571.50 88888.00 2015-10-20 02:12:57.405 293 11876.15 172.63 52571.54 88888.00 2015-10-20 02:12:57.905 293 11876.15 172.64 52571.53 88888.00 2015-10-20 02:12:58.405 293 11876.16 172.68 52571.53 88888.00 2015-10-20 02:12:58.905 293 11876.16 172.68 52571.52 88888.00 2015-10-20 02:12:59.405 293 11876.13 172.63 52571.52 88888.00 2015-10-20 02:12:59.905 293 11876.15 172.65 52571.53 88888.00 2015-10-20 02:13:00.405 293 11876.17 172.63 52571.52 88888.00 2015-10-20 02:13:00.905 293 11876.15 172.62 52571.52 88888.00 2015-10-20 02:13:01.405 293 11876.13 172.58 52571.56 88888.00 2015-10-20 02:13:01.905 293 11876.13 172.53 52571.59 88888.00 2015-10-20 02:13:02.405 293 11876.09 172.52 52571.56 88888.00 2015-10-20 02:13:02.905 293 11876.08 172.53 52571.54 88888.00 2015-10-20 02:13:03.405 293 11876.12 172.55 52571.52 88888.00 2015-10-20 02:13:03.905 293 11876.13 172.59 52571.53 88888.00 2015-10-20 02:13:04.405 293 11876.12 172.59 52571.56 88888.00 2015-10-20 02:13:04.905 293 11876.11 172.61 52571.59 88888.00 2015-10-20 02:13:05.405 293 11876.05 172.60 52571.55 88888.00 2015-10-20 02:13:05.905 293 11876.07 172.61 52571.53 88888.00 2015-10-20 02:13:06.405 293 11876.08 172.63 52571.54 88888.00 2015-10-20 02:13:06.905 293 11876.08 172.63 52571.56 88888.00 2015-10-20 02:13:07.405 293 11876.05 172.63 52571.57 88888.00 2015-10-20 02:13:07.905 293 11876.02 172.64 52571.56 88888.00 2015-10-20 02:13:08.405 293 11876.02 172.64 52571.57 88888.00 2015-10-20 02:13:08.905 293 11876.00 172.60 52571.59 88888.00 2015-10-20 02:13:09.405 293 11876.02 172.64 52571.57 88888.00 2015-10-20 02:13:09.905 293 11876.04 172.62 52571.59 88888.00 2015-10-20 02:13:10.405 293 11876.06 172.62 52571.57 88888.00 2015-10-20 02:13:10.905 293 11876.04 172.60 52571.57 88888.00 2015-10-20 02:13:11.405 293 11875.97 172.54 52571.57 88888.00 2015-10-20 02:13:11.905 293 11875.95 172.62 52571.55 88888.00 2015-10-20 02:13:12.405 293 11875.99 172.65 52571.51 88888.00 2015-10-20 02:13:12.905 293 11875.99 172.62 52571.55 88888.00 2015-10-20 02:13:13.405 293 11876.03 172.62 52571.57 88888.00 2015-10-20 02:13:13.905 293 11876.04 172.63 52571.57 88888.00 2015-10-20 02:13:14.405 293 11876.04 172.61 52571.56 88888.00 2015-10-20 02:13:14.905 293 11876.04 172.56 52571.53 88888.00 2015-10-20 02:13:15.405 293 11876.04 172.62 52571.54 88888.00 2015-10-20 02:13:15.905 293 11876.02 172.64 52571.55 88888.00 2015-10-20 02:13:16.405 293 11876.00 172.63 52571.55 88888.00 2015-10-20 02:13:16.905 293 11876.03 172.62 52571.55 88888.00 2015-10-20 02:13:17.405 293 11876.02 172.62 52571.54 88888.00 2015-10-20 02:13:17.905 293 11876.03 172.64 52571.56 88888.00 2015-10-20 02:13:18.405 293 11876.03 172.65 52571.56 88888.00 2015-10-20 02:13:18.905 293 11876.03 172.65 52571.53 88888.00 2015-10-20 02:13:19.405 293 11876.03 172.68 52571.56 88888.00 2015-10-20 02:13:19.905 293 11876.04 172.68 52571.60 88888.00 2015-10-20 02:13:20.405 293 11876.03 172.70 52571.60 88888.00 2015-10-20 02:13:20.905 293 11875.98 172.64 52571.59 88888.00 2015-10-20 02:13:21.405 293 11875.94 172.65 52571.60 88888.00 2015-10-20 02:13:21.905 293 11875.98 172.72 52571.60 88888.00 2015-10-20 02:13:22.405 293 11876.00 172.68 52571.59 88888.00 2015-10-20 02:13:22.905 293 11875.99 172.61 52571.57 88888.00 2015-10-20 02:13:23.405 293 11875.98 172.62 52571.61 88888.00 2015-10-20 02:13:23.905 293 11876.04 172.65 52571.63 88888.00 2015-10-20 02:13:24.405 293 11876.05 172.69 52571.62 88888.00 2015-10-20 02:13:24.905 293 11876.04 172.66 52571.62 88888.00 2015-10-20 02:13:25.405 293 11876.00 172.64 52571.65 88888.00 2015-10-20 02:13:25.905 293 11875.96 172.63 52571.66 88888.00 2015-10-20 02:13:26.405 293 11875.94 172.65 52571.66 88888.00 2015-10-20 02:13:26.905 293 11875.95 172.68 52571.64 88888.00 2015-10-20 02:13:27.405 293 11875.99 172.71 52571.66 88888.00 2015-10-20 02:13:27.905 293 11875.97 172.69 52571.64 88888.00 2015-10-20 02:13:28.405 293 11875.94 172.69 52571.64 88888.00 2015-10-20 02:13:28.905 293 11875.95 172.71 52571.63 88888.00 2015-10-20 02:13:29.405 293 11875.93 172.69 52571.60 88888.00 2015-10-20 02:13:29.905 293 11875.91 172.65 52571.59 88888.00 2015-10-20 02:13:30.405 293 11875.91 172.66 52571.59 88888.00 2015-10-20 02:13:30.905 293 11875.93 172.66 52571.60 88888.00 2015-10-20 02:13:31.405 293 11875.95 172.65 52571.60 88888.00 2015-10-20 02:13:31.905 293 11875.91 172.64 52571.60 88888.00 2015-10-20 02:13:32.405 293 11875.94 172.65 52571.60 88888.00 2015-10-20 02:13:32.905 293 11875.94 172.66 52571.62 88888.00 2015-10-20 02:13:33.405 293 11875.96 172.68 52571.62 88888.00 2015-10-20 02:13:33.905 293 11875.97 172.71 52571.61 88888.00 2015-10-20 02:13:34.405 293 11875.95 172.68 52571.61 88888.00 2015-10-20 02:13:34.905 293 11875.97 172.62 52571.60 88888.00 2015-10-20 02:13:35.405 293 11875.98 172.56 52571.57 88888.00 2015-10-20 02:13:35.905 293 11876.02 172.56 52571.59 88888.00 2015-10-20 02:13:36.405 293 11876.03 172.58 52571.61 88888.00 2015-10-20 02:13:36.905 293 11875.98 172.58 52571.59 88888.00 2015-10-20 02:13:37.405 293 11875.94 172.60 52571.57 88888.00 2015-10-20 02:13:37.905 293 11875.94 172.58 52571.57 88888.00 2015-10-20 02:13:38.405 293 11875.90 172.54 52571.62 88888.00 2015-10-20 02:13:38.905 293 11875.88 172.55 52571.62 88888.00 2015-10-20 02:13:39.405 293 11875.88 172.55 52571.60 88888.00 2015-10-20 02:13:39.905 293 11875.87 172.55 52571.62 88888.00 2015-10-20 02:13:40.406 293 11875.87 172.58 52571.57 88888.00 2015-10-20 02:13:40.906 293 11875.90 172.56 52571.56 88888.00 2015-10-20 02:13:41.406 293 11875.89 172.58 52571.56 88888.00 2015-10-20 02:13:41.906 293 11875.85 172.56 52571.53 88888.00 2015-10-20 02:13:42.406 293 11875.86 172.59 52571.55 88888.00 2015-10-20 02:13:42.906 293 11875.85 172.55 52571.60 88888.00 2015-10-20 02:13:43.406 293 11875.87 172.53 52571.60 88888.00 2015-10-20 02:13:43.906 293 11875.84 172.55 52571.57 88888.00 2015-10-20 02:13:44.406 293 11875.81 172.58 52571.61 88888.00 2015-10-20 02:13:44.906 293 11875.81 172.59 52571.61 88888.00 2015-10-20 02:13:45.406 293 11875.78 172.55 52571.60 88888.00 2015-10-20 02:13:45.906 293 11875.80 172.56 52571.63 88888.00 2015-10-20 02:13:46.406 293 11875.79 172.59 52571.65 88888.00 2015-10-20 02:13:46.906 293 11875.79 172.60 52571.64 88888.00 2015-10-20 02:13:47.406 293 11875.76 172.60 52571.65 88888.00 2015-10-20 02:13:47.906 293 11875.77 172.59 52571.64 88888.00 2015-10-20 02:13:48.406 293 11875.77 172.55 52571.63 88888.00 2015-10-20 02:13:48.906 293 11875.80 172.54 52571.65 88888.00 2015-10-20 02:13:49.406 293 11875.85 172.51 52571.65 88888.00 2015-10-20 02:13:49.906 293 11875.84 172.49 52571.66 88888.00 2015-10-20 02:13:50.406 293 11875.82 172.55 52571.70 88888.00 2015-10-20 02:13:50.906 293 11875.80 172.53 52571.71 88888.00 2015-10-20 02:13:51.406 293 11875.79 172.55 52571.69 88888.00 2015-10-20 02:13:51.906 293 11875.78 172.59 52571.72 88888.00 2015-10-20 02:13:52.406 293 11875.76 172.56 52571.70 88888.00 2015-10-20 02:13:52.906 293 11875.76 172.58 52571.69 88888.00 2015-10-20 02:13:53.406 293 11875.73 172.59 52571.66 88888.00 2015-10-20 02:13:53.906 293 11875.71 172.54 52571.66 88888.00 2015-10-20 02:13:54.406 293 11875.71 172.51 52571.69 88888.00 2015-10-20 02:13:54.906 293 11875.70 172.50 52571.66 88888.00 2015-10-20 02:13:55.406 293 11875.67 172.48 52571.65 88888.00 2015-10-20 02:13:55.906 293 11875.67 172.46 52571.66 88888.00 2015-10-20 02:13:56.406 293 11875.72 172.46 52571.66 88888.00 2015-10-20 02:13:56.906 293 11875.68 172.45 52571.66 88888.00 2015-10-20 02:13:57.406 293 11875.71 172.54 52571.68 88888.00 2015-10-20 02:13:57.906 293 11875.71 172.51 52571.66 88888.00 2015-10-20 02:13:58.406 293 11875.71 172.45 52571.64 88888.00 2015-10-20 02:13:58.906 293 11875.74 172.48 52571.62 88888.00 2015-10-20 02:13:59.406 293 11875.76 172.45 52571.61 88888.00 2015-10-20 02:13:59.906 293 11875.78 172.42 52571.64 88888.00 2015-10-20 02:14:00.406 293 11875.76 172.43 52571.63 88888.00 2015-10-20 02:14:00.906 293 11875.76 172.45 52571.62 88888.00 2015-10-20 02:14:01.406 293 11875.73 172.52 52571.60 88888.00 2015-10-20 02:14:01.906 293 11875.76 172.52 52571.61 88888.00 2015-10-20 02:14:02.406 293 11875.77 172.48 52571.60 88888.00 2015-10-20 02:14:02.906 293 11875.73 172.45 52571.61 88888.00 2015-10-20 02:14:03.406 293 11875.71 172.48 52571.61 88888.00 2015-10-20 02:14:03.906 293 11875.69 172.50 52571.57 88888.00 2015-10-20 02:14:04.406 293 11875.68 172.54 52571.59 88888.00 2015-10-20 02:14:04.906 293 11875.67 172.51 52571.57 88888.00 2015-10-20 02:14:05.406 293 11875.60 172.49 52571.59 88888.00 2015-10-20 02:14:05.906 293 11875.62 172.48 52571.52 88888.00 2015-10-20 02:14:06.406 293 11875.63 172.48 52571.53 88888.00 2015-10-20 02:14:06.906 293 11875.62 172.46 52571.55 88888.00 2015-10-20 02:14:07.406 293 11875.62 172.45 52571.59 88888.00 2015-10-20 02:14:07.906 293 11875.63 172.45 52571.62 88888.00 2015-10-20 02:14:08.406 293 11875.67 172.48 52571.61 88888.00 2015-10-20 02:14:08.906 293 11875.62 172.48 52571.56 88888.00 2015-10-20 02:14:09.406 293 11875.62 172.45 52571.56 88888.00 2015-10-20 02:14:09.906 293 11875.64 172.43 52571.59 88888.00 2015-10-20 02:14:10.406 293 11875.64 172.44 52571.59 88888.00 2015-10-20 02:14:10.906 293 11875.62 172.43 52571.57 88888.00 2015-10-20 02:14:11.406 293 11875.61 172.39 52571.54 88888.00 2015-10-20 02:14:11.906 293 11875.61 172.37 52571.55 88888.00 2015-10-20 02:14:12.406 293 11875.63 172.41 52571.57 88888.00 2015-10-20 02:14:12.906 293 11875.63 172.41 52571.59 88888.00 2015-10-20 02:14:13.406 293 11875.61 172.42 52571.59 88888.00 2015-10-20 02:14:13.906 293 11875.64 172.44 52571.60 88888.00 2015-10-20 02:14:14.406 293 11875.67 172.44 52571.59 88888.00 2015-10-20 02:14:14.906 293 11875.69 172.39 52571.57 88888.00 2015-10-20 02:14:15.406 293 11875.65 172.40 52571.56 88888.00 2015-10-20 02:14:15.906 293 11875.63 172.43 52571.60 88888.00 2015-10-20 02:14:16.406 293 11875.63 172.43 52571.61 88888.00 2015-10-20 02:14:16.906 293 11875.63 172.41 52571.57 88888.00 2015-10-20 02:14:17.406 293 11875.68 172.43 52571.61 88888.00 2015-10-20 02:14:17.906 293 11875.70 172.43 52571.61 88888.00 2015-10-20 02:14:18.406 293 11875.67 172.44 52571.62 88888.00 2015-10-20 02:14:18.906 293 11875.64 172.44 52571.61 88888.00 2015-10-20 02:14:19.406 293 11875.67 172.39 52571.61 88888.00 2015-10-20 02:14:19.906 293 11875.67 172.39 52571.66 88888.00 2015-10-20 02:14:20.406 293 11875.62 172.36 52571.66 88888.00 2015-10-20 02:14:20.906 293 11875.61 172.40 52571.65 88888.00 2015-10-20 02:14:21.406 293 11875.61 172.43 52571.63 88888.00 2015-10-20 02:14:21.906 293 11875.59 172.43 52571.60 88888.00 2015-10-20 02:14:22.406 293 11875.58 172.40 52571.61 88888.00 2015-10-20 02:14:22.906 293 11875.59 172.35 52571.60 88888.00 2015-10-20 02:14:23.406 293 11875.62 172.40 52571.57 88888.00 2015-10-20 02:14:23.906 293 11875.64 172.41 52571.62 88888.00 2015-10-20 02:14:24.406 293 11875.62 172.45 52571.64 88888.00 2015-10-20 02:14:24.906 293 11875.63 172.43 52571.66 88888.00 2015-10-20 02:14:25.406 293 11875.62 172.39 52571.65 88888.00 2015-10-20 02:14:25.906 293 11875.64 172.35 52571.65 88888.00 2015-10-20 02:14:26.406 293 11875.61 172.36 52571.64 88888.00 2015-10-20 02:14:26.906 293 11875.59 172.36 52571.63 88888.00 2015-10-20 02:14:27.406 293 11875.58 172.41 52571.65 88888.00 2015-10-20 02:14:27.906 293 11875.60 172.43 52571.68 88888.00 2015-10-20 02:14:28.406 293 11875.61 172.41 52571.64 88888.00 2015-10-20 02:14:28.906 293 11875.60 172.41 52571.61 88888.00 2015-10-20 02:14:29.406 293 11875.60 172.43 52571.62 88888.00 2015-10-20 02:14:29.906 293 11875.56 172.45 52571.68 88888.00 2015-10-20 02:14:30.406 293 11875.58 172.46 52571.66 88888.00 2015-10-20 02:14:30.906 293 11875.58 172.43 52571.65 88888.00 2015-10-20 02:14:31.406 293 11875.58 172.39 52571.65 88888.00 2015-10-20 02:14:31.906 293 11875.58 172.37 52571.66 88888.00 2015-10-20 02:14:32.406 293 11875.59 172.36 52571.65 88888.00 2015-10-20 02:14:32.906 293 11875.58 172.35 52571.64 88888.00 2015-10-20 02:14:33.406 293 11875.59 172.31 52571.63 88888.00 2015-10-20 02:14:33.906 293 11875.60 172.32 52571.61 88888.00 2015-10-20 02:14:34.406 293 11875.63 172.35 52571.63 88888.00 2015-10-20 02:14:34.906 293 11875.60 172.36 52571.60 88888.00 2015-10-20 02:14:35.406 293 11875.59 172.32 52571.59 88888.00 2015-10-20 02:14:35.906 293 11875.61 172.32 52571.61 88888.00 2015-10-20 02:14:36.406 293 11875.61 172.33 52571.64 88888.00 2015-10-20 02:14:36.906 293 11875.59 172.30 52571.62 88888.00 2015-10-20 02:14:37.406 293 11875.54 172.27 52571.59 88888.00 2015-10-20 02:14:37.906 293 11875.55 172.32 52571.56 88888.00 2015-10-20 02:14:38.406 293 11875.56 172.33 52571.55 88888.00 2015-10-20 02:14:38.906 293 11875.59 172.33 52571.57 88888.00 2015-10-20 02:14:39.406 293 11875.60 172.34 52571.57 88888.00 2015-10-20 02:14:39.906 293 11875.56 172.34 52571.57 88888.00 2015-10-20 02:14:40.406 293 11875.55 172.36 52571.60 88888.00 2015-10-20 02:14:40.906 293 11875.55 172.34 52571.57 88888.00 2015-10-20 02:14:41.406 293 11875.58 172.32 52571.57 88888.00 2015-10-20 02:14:41.906 293 11875.60 172.37 52571.57 88888.00 2015-10-20 02:14:42.406 293 11875.59 172.41 52571.56 88888.00 2015-10-20 02:14:42.906 293 11875.59 172.37 52571.61 88888.00 2015-10-20 02:14:43.406 293 11875.59 172.35 52571.64 88888.00 2015-10-20 02:14:43.906 293 11875.61 172.33 52571.64 88888.00 2015-10-20 02:14:44.406 293 11875.63 172.27 52571.62 88888.00 2015-10-20 02:14:44.906 293 11875.64 172.29 52571.60 88888.00 2015-10-20 02:14:45.406 293 11875.64 172.27 52571.60 88888.00 2015-10-20 02:14:45.906 293 11875.65 172.27 52571.60 88888.00 2015-10-20 02:14:46.406 293 11875.65 172.31 52571.60 88888.00 2015-10-20 02:14:46.906 293 11875.65 172.31 52571.60 88888.00 2015-10-20 02:14:47.406 293 11875.67 172.30 52571.62 88888.00 2015-10-20 02:14:47.906 293 11875.62 172.30 52571.61 88888.00 2015-10-20 02:14:48.406 293 11875.68 172.30 52571.61 88888.00 2015-10-20 02:14:48.906 293 11875.70 172.31 52571.63 88888.00 2015-10-20 02:14:49.406 293 11875.68 172.30 52571.63 88888.00 2015-10-20 02:14:49.906 293 11875.67 172.26 52571.62 88888.00 2015-10-20 02:14:50.406 293 11875.68 172.26 52571.64 88888.00 2015-10-20 02:14:50.906 293 11875.67 172.25 52571.61 88888.00 2015-10-20 02:14:51.406 293 11875.69 172.27 52571.61 88888.00 2015-10-20 02:14:51.906 293 11875.70 172.24 52571.63 88888.00 2015-10-20 02:14:52.406 293 11875.70 172.21 52571.64 88888.00 2015-10-20 02:14:52.906 293 11875.71 172.22 52571.66 88888.00 2015-10-20 02:14:53.406 293 11875.69 172.23 52571.66 88888.00 2015-10-20 02:14:53.906 293 11875.67 172.22 52571.65 88888.00 2015-10-20 02:14:54.406 293 11875.70 172.20 52571.65 88888.00 2015-10-20 02:14:54.906 293 11875.71 172.20 52571.64 88888.00 2015-10-20 02:14:55.406 293 11875.71 172.19 52571.63 88888.00 2015-10-20 02:14:55.906 293 11875.70 172.20 52571.61 88888.00 2015-10-20 02:14:56.406 293 11875.70 172.16 52571.63 88888.00 2015-10-20 02:14:56.906 293 11875.73 172.17 52571.63 88888.00 2015-10-20 02:14:57.406 293 11875.73 172.16 52571.68 88888.00 2015-10-20 02:14:57.906 293 11875.71 172.17 52571.69 88888.00 2015-10-20 02:14:58.406 293 11875.70 172.23 52571.65 88888.00 2015-10-20 02:14:58.906 293 11875.71 172.21 52571.64 88888.00 2015-10-20 02:14:59.406 293 11875.76 172.16 52571.66 88888.00 2015-10-20 02:14:59.906 293 11875.73 172.17 52571.66 88888.00 2015-10-20 02:15:00.406 293 11875.77 172.15 52571.66 88888.00 2015-10-20 02:15:00.906 293 11875.84 172.17 52571.64 88888.00 2015-10-20 02:15:01.406 293 11875.81 172.14 52571.66 88888.00 2015-10-20 02:15:01.906 293 11875.76 172.14 52571.66 88888.00 2015-10-20 02:15:02.406 293 11875.77 172.17 52571.66 88888.00 2015-10-20 02:15:02.906 293 11875.78 172.14 52571.64 88888.00 2015-10-20 02:15:03.406 293 11875.82 172.19 52571.63 88888.00 2015-10-20 02:15:03.906 293 11875.79 172.21 52571.62 88888.00 2015-10-20 02:15:04.406 293 11875.76 172.17 52571.61 88888.00 2015-10-20 02:15:04.906 293 11875.76 172.14 52571.62 88888.00 2015-10-20 02:15:05.406 293 11875.77 172.16 52571.63 88888.00 2015-10-20 02:15:05.906 293 11875.76 172.22 52571.61 88888.00 2015-10-20 02:15:06.406 293 11875.78 172.21 52571.63 88888.00 2015-10-20 02:15:06.906 293 11875.77 172.21 52571.63 88888.00 2015-10-20 02:15:07.406 293 11875.71 172.22 52571.66 88888.00 2015-10-20 02:15:07.906 293 11875.70 172.22 52571.64 88888.00 2015-10-20 02:15:08.406 293 11875.73 172.21 52571.62 88888.00 2015-10-20 02:15:08.906 293 11875.79 172.19 52571.63 88888.00 2015-10-20 02:15:09.406 293 11875.80 172.22 52571.64 88888.00 2015-10-20 02:15:09.906 293 11875.86 172.21 52571.64 88888.00 2015-10-20 02:15:10.406 293 11875.88 172.20 52571.63 88888.00 2015-10-20 02:15:10.906 293 11875.88 172.20 52571.66 88888.00 2015-10-20 02:15:11.406 293 11875.84 172.19 52571.68 88888.00 2015-10-20 02:15:11.906 293 11875.82 172.21 52571.66 88888.00 2015-10-20 02:15:12.406 293 11875.82 172.23 52571.64 88888.00 2015-10-20 02:15:12.906 293 11875.81 172.22 52571.65 88888.00 2015-10-20 02:15:13.406 293 11875.79 172.22 52571.65 88888.00 2015-10-20 02:15:13.906 293 11875.84 172.24 52571.63 88888.00 2015-10-20 02:15:14.406 293 11875.84 172.22 52571.64 88888.00 2015-10-20 02:15:14.906 293 11875.81 172.21 52571.66 88888.00 2015-10-20 02:15:15.406 293 11875.79 172.21 52571.64 88888.00 2015-10-20 02:15:15.906 293 11875.81 172.23 52571.65 88888.00 2015-10-20 02:15:16.406 293 11875.82 172.24 52571.65 88888.00 2015-10-20 02:15:16.906 293 11875.79 172.22 52571.66 88888.00 2015-10-20 02:15:17.406 293 11875.81 172.24 52571.70 88888.00 2015-10-20 02:15:17.906 293 11875.84 172.21 52571.71 88888.00 2015-10-20 02:15:18.406 293 11875.85 172.22 52571.72 88888.00 2015-10-20 02:15:18.906 293 11875.84 172.22 52571.72 88888.00 2015-10-20 02:15:19.406 293 11875.78 172.19 52571.69 88888.00 2015-10-20 02:15:19.906 293 11875.79 172.19 52571.66 88888.00 2015-10-20 02:15:20.406 293 11875.84 172.16 52571.68 88888.00 2015-10-20 02:15:20.906 293 11875.81 172.15 52571.66 88888.00 2015-10-20 02:15:21.406 293 11875.84 172.15 52571.68 88888.00 2015-10-20 02:15:21.906 293 11875.84 172.14 52571.74 88888.00 2015-10-20 02:15:22.406 293 11875.82 172.13 52571.75 88888.00 2015-10-20 02:15:22.906 293 11875.84 172.12 52571.72 88888.00 2015-10-20 02:15:23.406 293 11875.78 172.13 52571.73 88888.00 2015-10-20 02:15:23.906 293 11875.80 172.08 52571.73 88888.00 2015-10-20 02:15:24.406 293 11875.88 172.13 52571.72 88888.00 2015-10-20 02:15:24.906 293 11875.87 172.14 52571.73 88888.00 2015-10-20 02:15:25.406 293 11875.86 172.16 52571.74 88888.00 2015-10-20 02:15:25.906 293 11875.86 172.14 52571.70 88888.00 2015-10-20 02:15:26.406 293 11875.80 172.08 52571.72 88888.00 2015-10-20 02:15:26.906 293 11875.82 172.05 52571.71 88888.00 2015-10-20 02:15:27.406 293 11875.87 172.07 52571.74 88888.00 2015-10-20 02:15:27.906 293 11875.90 172.10 52571.75 88888.00 2015-10-20 02:15:28.406 293 11875.87 172.11 52571.73 88888.00 2015-10-20 02:15:28.906 293 11875.88 172.11 52571.72 88888.00 2015-10-20 02:15:29.406 293 11875.85 172.12 52571.70 88888.00 2015-10-20 02:15:29.906 293 11875.80 172.11 52571.72 88888.00 2015-10-20 02:15:30.406 293 11875.79 172.03 52571.74 88888.00 2015-10-20 02:15:30.906 293 11875.82 172.00 52571.74 88888.00 2015-10-20 02:15:31.406 293 11875.87 172.02 52571.70 88888.00 2015-10-20 02:15:31.906 293 11875.89 172.06 52571.70 88888.00 2015-10-20 02:15:32.406 293 11875.87 172.02 52571.69 88888.00 2015-10-20 02:15:32.906 293 11875.88 172.02 52571.69 88888.00 2015-10-20 02:15:33.406 293 11875.89 172.04 52571.71 88888.00 2015-10-20 02:15:33.906 293 11875.87 172.03 52571.68 88888.00 2015-10-20 02:15:34.406 293 11875.86 172.01 52571.66 88888.00 2015-10-20 02:15:34.906 293 11875.91 172.04 52571.66 88888.00 2015-10-20 02:15:35.406 293 11875.94 172.05 52571.70 88888.00 2015-10-20 02:15:35.906 293 11875.91 172.01 52571.70 88888.00 2015-10-20 02:15:36.406 293 11875.94 171.98 52571.72 88888.00 2015-10-20 02:15:36.906 293 11875.94 171.95 52571.72 88888.00 2015-10-20 02:15:37.406 293 11875.90 171.95 52571.70 88888.00 2015-10-20 02:15:37.906 293 11875.94 171.95 52571.68 88888.00 2015-10-20 02:15:38.406 293 11875.94 172.01 52571.69 88888.00 2015-10-20 02:15:38.906 293 11875.88 172.06 52571.68 88888.00 2015-10-20 02:15:39.406 293 11875.90 172.08 52571.71 88888.00 2015-10-20 02:15:39.906 293 11875.94 172.04 52571.70 88888.00 2015-10-20 02:15:40.406 293 11875.93 172.01 52571.68 88888.00 2015-10-20 02:15:40.906 293 11875.94 172.00 52571.65 88888.00 2015-10-20 02:15:41.406 293 11875.95 172.00 52571.65 88888.00 2015-10-20 02:15:41.906 293 11875.94 171.98 52571.68 88888.00 2015-10-20 02:15:42.406 293 11875.94 171.97 52571.69 88888.00 2015-10-20 02:15:42.906 293 11875.95 172.00 52571.66 88888.00 2015-10-20 02:15:43.406 293 11875.96 172.01 52571.68 88888.00 2015-10-20 02:15:43.906 293 11875.98 171.98 52571.68 88888.00 2015-10-20 02:15:44.406 293 11875.95 171.98 52571.66 88888.00 2015-10-20 02:15:44.906 293 11875.90 171.97 52571.69 88888.00 2015-10-20 02:15:45.406 293 11875.89 171.94 52571.70 88888.00 2015-10-20 02:15:45.906 293 11875.87 171.93 52571.69 88888.00 2015-10-20 02:15:46.406 293 11875.86 171.94 52571.70 88888.00 2015-10-20 02:15:46.906 293 11875.88 171.96 52571.71 88888.00 2015-10-20 02:15:47.406 293 11875.94 172.00 52571.74 88888.00 2015-10-20 02:15:47.906 293 11875.90 171.98 52571.79 88888.00 2015-10-20 02:15:48.406 293 11875.90 171.95 52571.80 88888.00 2015-10-20 02:15:48.906 293 11875.91 171.97 52571.77 88888.00 2015-10-20 02:15:49.406 293 11875.93 171.96 52571.75 88888.00 2015-10-20 02:15:49.906 293 11875.91 171.96 52571.73 88888.00 2015-10-20 02:15:50.406 293 11875.93 172.01 52571.77 88888.00 2015-10-20 02:15:50.906 293 11875.96 171.96 52571.78 88888.00 2015-10-20 02:15:51.406 293 11875.95 171.94 52571.79 88888.00 2015-10-20 02:15:51.906 293 11875.91 171.96 52571.79 88888.00 2015-10-20 02:15:52.406 293 11875.95 171.96 52571.73 88888.00 2015-10-20 02:15:52.906 293 11875.98 171.96 52571.73 88888.00 2015-10-20 02:15:53.406 293 11875.97 171.98 52571.77 88888.00 2015-10-20 02:15:53.906 293 11875.98 171.96 52571.78 88888.00 2015-10-20 02:15:54.406 293 11876.00 171.96 52571.69 88888.00 2015-10-20 02:15:54.906 293 11876.00 171.97 52571.70 88888.00 2015-10-20 02:15:55.406 293 11876.03 171.93 52571.71 88888.00 2015-10-20 02:15:55.906 293 11875.99 171.94 52571.71 88888.00 2015-10-20 02:15:56.406 293 11876.02 172.00 52571.74 88888.00 2015-10-20 02:15:56.906 293 11875.99 172.00 52571.74 88888.00 2015-10-20 02:15:57.406 293 11876.02 171.96 52571.72 88888.00 2015-10-20 02:15:57.906 293 11876.05 171.98 52571.72 88888.00 2015-10-20 02:15:58.406 293 11876.05 172.00 52571.72 88888.00 2015-10-20 02:15:58.906 293 11876.05 172.00 52571.72 88888.00 2015-10-20 02:15:59.406 293 11876.05 172.00 52571.72 88888.00 2015-10-20 02:15:59.906 293 11876.02 171.96 52571.73 88888.00 2015-10-20 02:16:00.406 293 11876.04 171.95 52571.73 88888.00 2015-10-20 02:16:00.906 293 11876.03 171.95 52571.74 88888.00 2015-10-20 02:16:01.406 293 11876.05 171.97 52571.74 88888.00 2015-10-20 02:16:01.906 293 11876.04 171.96 52571.71 88888.00 2015-10-20 02:16:02.406 293 11876.02 172.00 52571.70 88888.00 2015-10-20 02:16:02.906 293 11876.04 172.00 52571.70 88888.00 2015-10-20 02:16:03.406 293 11876.04 171.96 52571.72 88888.00 2015-10-20 02:16:03.906 293 11876.03 171.96 52571.72 88888.00 2015-10-20 02:16:04.406 293 11876.04 171.96 52571.71 88888.00 2015-10-20 02:16:04.906 293 11876.07 171.98 52571.72 88888.00 2015-10-20 02:16:05.406 293 11876.06 171.97 52571.72 88888.00 2015-10-20 02:16:05.906 293 11876.06 172.00 52571.71 88888.00 2015-10-20 02:16:06.406 293 11876.06 172.00 52571.72 88888.00 2015-10-20 02:16:06.906 293 11876.03 171.96 52571.75 88888.00 2015-10-20 02:16:07.406 293 11876.03 171.96 52571.77 88888.00 2015-10-20 02:16:07.906 293 11876.03 171.94 52571.78 88888.00 2015-10-20 02:16:08.406 293 11876.03 171.90 52571.79 88888.00 2015-10-20 02:16:08.906 293 11876.05 171.90 52571.75 88888.00 2015-10-20 02:16:09.406 293 11876.07 171.90 52571.74 88888.00 2015-10-20 02:16:09.906 293 11876.02 171.92 52571.73 88888.00 2015-10-20 02:16:10.406 293 11876.04 171.91 52571.71 88888.00 2015-10-20 02:16:10.906 293 11876.03 171.90 52571.68 88888.00 2015-10-20 02:16:11.406 293 11876.06 171.92 52571.70 88888.00 2015-10-20 02:16:11.906 293 11876.06 171.92 52571.72 88888.00 2015-10-20 02:16:12.406 293 11876.06 171.90 52571.74 88888.00 2015-10-20 02:16:12.906 293 11876.11 171.92 52571.72 88888.00 2015-10-20 02:16:13.406 293 11876.13 171.93 52571.72 88888.00 2015-10-20 02:16:13.906 293 11876.08 171.91 52571.72 88888.00 2015-10-20 02:16:14.406 293 11876.06 171.93 52571.71 88888.00 2015-10-20 02:16:14.906 293 11876.06 171.91 52571.70 88888.00 2015-10-20 02:16:15.406 293 11876.11 171.91 52571.70 88888.00 2015-10-20 02:16:15.906 293 11876.12 171.91 52571.69 88888.00 2015-10-20 02:16:16.406 293 11876.13 171.88 52571.69 88888.00 2015-10-20 02:16:16.906 293 11876.13 171.91 52571.66 88888.00 2015-10-20 02:16:17.406 293 11876.14 171.91 52571.64 88888.00 2015-10-20 02:16:17.906 293 11876.14 171.90 52571.69 88888.00 2015-10-20 02:16:18.406 293 11876.13 171.86 52571.68 88888.00 2015-10-20 02:16:18.906 293 11876.13 171.85 52571.69 88888.00 2015-10-20 02:16:19.406 293 11876.19 171.82 52571.68 88888.00 2015-10-20 02:16:19.906 293 11876.15 171.83 52571.69 88888.00 2015-10-20 02:16:20.406 293 11876.16 171.91 52571.72 88888.00 2015-10-20 02:16:20.906 293 11876.19 171.90 52571.73 88888.00 2015-10-20 02:16:21.406 293 11876.16 171.90 52571.73 88888.00 2015-10-20 02:16:21.906 293 11876.15 171.90 52571.73 88888.00 2015-10-20 02:16:22.406 293 11876.20 171.90 52571.71 88888.00 2015-10-20 02:16:22.906 293 11876.15 171.88 52571.70 88888.00 2015-10-20 02:16:23.406 293 11876.12 171.86 52571.71 88888.00 2015-10-20 02:16:23.906 293 11876.13 171.88 52571.75 88888.00 2015-10-20 02:16:24.406 293 11876.13 171.88 52571.74 88888.00 2015-10-20 02:16:24.906 293 11876.12 171.88 52571.73 88888.00 2015-10-20 02:16:25.407 293 11876.15 171.92 52571.73 88888.00 2015-10-20 02:16:25.907 293 11876.16 171.93 52571.71 88888.00 2015-10-20 02:16:26.407 293 11876.15 171.91 52571.68 88888.00 2015-10-20 02:16:26.907 293 11876.11 171.90 52571.71 88888.00 2015-10-20 02:16:27.407 293 11876.09 171.88 52571.73 88888.00 2015-10-20 02:16:27.907 293 11876.09 171.86 52571.75 88888.00 2015-10-20 02:16:28.407 293 11875.99 171.85 52571.73 88888.00 2015-10-20 02:16:28.907 293 11876.07 171.85 52571.71 88888.00 2015-10-20 02:16:29.407 293 11876.09 171.86 52571.71 88888.00 2015-10-20 02:16:29.907 293 11876.11 171.91 52571.74 88888.00 2015-10-20 02:16:30.407 293 11876.13 171.85 52571.74 88888.00 2015-10-20 02:16:30.907 293 11876.17 171.83 52571.72 88888.00 2015-10-20 02:16:31.407 293 11876.15 171.86 52571.71 88888.00 2015-10-20 02:16:31.907 293 11876.15 171.87 52571.70 88888.00 2015-10-20 02:16:32.407 293 11876.14 171.86 52571.69 88888.00 2015-10-20 02:16:32.907 293 11876.13 171.84 52571.66 88888.00 2015-10-20 02:16:33.407 293 11876.15 171.85 52571.68 88888.00 2015-10-20 02:16:33.907 293 11876.14 171.90 52571.70 88888.00 2015-10-20 02:16:34.407 293 11876.15 171.88 52571.71 88888.00 2015-10-20 02:16:34.907 293 11876.16 171.90 52571.72 88888.00 2015-10-20 02:16:35.407 293 11876.15 171.91 52571.72 88888.00 2015-10-20 02:16:35.907 293 11876.17 171.88 52571.70 88888.00 2015-10-20 02:16:36.407 293 11876.16 171.87 52571.68 88888.00 2015-10-20 02:16:36.907 293 11876.11 171.86 52571.68 88888.00 2015-10-20 02:16:37.407 293 11876.09 171.86 52571.73 88888.00 2015-10-20 02:16:37.907 293 11876.15 171.83 52571.73 88888.00 2015-10-20 02:16:38.407 293 11876.13 171.86 52571.73 88888.00 2015-10-20 02:16:38.907 293 11876.11 171.86 52571.72 88888.00 2015-10-20 02:16:39.407 293 11876.08 171.85 52571.72 88888.00 2015-10-20 02:16:39.907 293 11876.07 171.86 52571.73 88888.00 2015-10-20 02:16:40.407 293 11876.03 171.85 52571.72 88888.00 2015-10-20 02:16:40.907 293 11876.02 171.83 52571.72 88888.00 2015-10-20 02:16:41.407 293 11876.03 171.82 52571.73 88888.00 2015-10-20 02:16:41.907 293 11876.00 171.81 52571.71 88888.00 2015-10-20 02:16:42.407 293 11876.02 171.79 52571.71 88888.00 2015-10-20 02:16:42.907 293 11876.05 171.85 52571.71 88888.00 2015-10-20 02:16:43.407 293 11876.04 171.83 52571.70 88888.00 2015-10-20 02:16:43.907 293 11876.06 171.83 52571.70 88888.00 2015-10-20 02:16:44.407 293 11876.03 171.86 52571.69 88888.00 2015-10-20 02:16:44.907 293 11876.03 171.88 52571.70 88888.00 2015-10-20 02:16:45.407 293 11876.06 171.87 52571.70 88888.00 2015-10-20 02:16:45.907 293 11876.07 171.83 52571.68 88888.00 2015-10-20 02:16:46.407 293 11876.05 171.83 52571.69 88888.00 2015-10-20 02:16:46.907 293 11876.08 171.82 52571.69 88888.00 2015-10-20 02:16:47.407 293 11876.08 171.83 52571.70 88888.00 2015-10-20 02:16:47.907 293 11876.06 171.78 52571.69 88888.00 2015-10-20 02:16:48.407 293 11876.03 171.75 52571.68 88888.00 2015-10-20 02:16:48.907 293 11876.00 171.74 52571.69 88888.00 2015-10-20 02:16:49.407 293 11876.08 171.78 52571.69 88888.00 2015-10-20 02:16:49.907 293 11876.09 171.79 52571.70 88888.00 2015-10-20 02:16:50.407 293 11876.07 171.78 52571.72 88888.00 2015-10-20 02:16:50.907 293 11876.05 171.77 52571.74 88888.00 2015-10-20 02:16:51.407 293 11876.06 171.76 52571.73 88888.00 2015-10-20 02:16:51.907 293 11876.06 171.81 52571.72 88888.00 2015-10-20 02:16:52.407 293 11876.06 171.81 52571.71 88888.00 2015-10-20 02:16:52.907 293 11876.02 171.84 52571.73 88888.00 2015-10-20 02:16:53.407 293 11876.03 171.82 52571.77 88888.00 2015-10-20 02:16:53.907 293 11876.04 171.77 52571.79 88888.00 2015-10-20 02:16:54.407 293 11876.03 171.75 52571.79 88888.00 2015-10-20 02:16:54.907 293 11876.03 171.76 52571.77 88888.00 2015-10-20 02:16:55.407 293 11876.05 171.78 52571.82 88888.00 2015-10-20 02:16:55.907 293 11876.05 171.82 52571.78 88888.00 2015-10-20 02:16:56.407 293 11876.03 171.77 52571.75 88888.00 2015-10-20 02:16:56.907 293 11876.05 171.77 52571.77 88888.00 2015-10-20 02:16:57.407 293 11876.05 171.85 52571.78 88888.00 2015-10-20 02:16:57.907 293 11876.04 171.86 52571.75 88888.00 2015-10-20 02:16:58.407 293 11876.03 171.87 52571.71 88888.00 2015-10-20 02:16:58.907 293 11876.06 171.83 52571.66 88888.00 2015-10-20 02:16:59.407 293 11876.06 171.81 52571.69 88888.00 2015-10-20 02:16:59.907 293 11876.04 171.81 52571.69 88888.00 2015-10-20 02:17:00.407 293 11876.04 171.83 52571.68 88888.00 2015-10-20 02:17:00.907 293 11875.99 171.85 52571.71 88888.00 2015-10-20 02:17:01.407 293 11876.03 171.88 52571.69 88888.00 2015-10-20 02:17:01.907 293 11876.04 171.87 52571.65 88888.00 2015-10-20 02:17:02.407 293 11876.08 171.86 52571.66 88888.00 2015-10-20 02:17:02.907 293 11876.09 171.83 52571.68 88888.00 2015-10-20 02:17:03.407 293 11876.06 171.82 52571.68 88888.00 2015-10-20 02:17:03.907 293 11876.07 171.83 52571.72 88888.00 2015-10-20 02:17:04.407 293 11876.08 171.85 52571.73 88888.00 2015-10-20 02:17:04.907 293 11876.08 171.84 52571.72 88888.00 2015-10-20 02:17:05.407 293 11876.07 171.81 52571.72 88888.00 2015-10-20 02:17:05.907 293 11876.09 171.83 52571.72 88888.00 2015-10-20 02:17:06.407 293 11876.06 171.87 52571.73 88888.00 2015-10-20 02:17:06.907 293 11876.04 171.87 52571.73 88888.00 2015-10-20 02:17:07.407 293 11876.03 171.83 52571.72 88888.00 2015-10-20 02:17:07.907 293 11876.06 171.81 52571.72 88888.00 2015-10-20 02:17:08.407 293 11876.08 171.83 52571.71 88888.00 2015-10-20 02:17:08.907 293 11876.11 171.84 52571.73 88888.00 2015-10-20 02:17:09.407 293 11876.11 171.83 52571.71 88888.00 2015-10-20 02:17:09.907 293 11876.11 171.82 52571.71 88888.00 2015-10-20 02:17:10.407 293 11876.08 171.78 52571.69 88888.00 2015-10-20 02:17:10.907 293 11876.06 171.81 52571.68 88888.00 2015-10-20 02:17:11.407 293 11876.09 171.82 52571.70 88888.00 2015-10-20 02:17:11.907 293 11876.05 171.82 52571.74 88888.00 2015-10-20 02:17:12.407 293 11876.04 171.81 52571.73 88888.00 2015-10-20 02:17:12.907 293 11876.02 171.79 52571.74 88888.00 2015-10-20 02:17:13.407 293 11876.04 171.79 52571.73 88888.00 2015-10-20 02:17:13.907 293 11876.03 171.77 52571.74 88888.00 2015-10-20 02:17:14.407 293 11876.05 171.75 52571.74 88888.00 2015-10-20 02:17:14.907 293 11876.07 171.78 52571.74 88888.00 2015-10-20 02:17:15.407 293 11876.05 171.81 52571.70 88888.00 2015-10-20 02:17:15.907 293 11876.06 171.81 52571.71 88888.00 2015-10-20 02:17:16.407 293 11876.08 171.82 52571.72 88888.00 2015-10-20 02:17:16.907 293 11876.03 171.83 52571.70 88888.00 2015-10-20 02:17:17.407 293 11875.99 171.82 52571.72 88888.00 2015-10-20 02:17:17.907 293 11876.03 171.77 52571.72 88888.00 2015-10-20 02:17:18.407 293 11876.04 171.77 52571.69 88888.00 2015-10-20 02:17:18.907 293 11876.00 171.83 52571.70 88888.00 2015-10-20 02:17:19.407 293 11875.99 171.81 52571.71 88888.00 2015-10-20 02:17:19.907 293 11876.00 171.82 52571.70 88888.00 2015-10-20 02:17:20.407 293 11875.99 171.83 52571.69 88888.00 2015-10-20 02:17:20.907 293 11876.00 171.83 52571.72 88888.00 2015-10-20 02:17:21.407 293 11876.07 171.82 52571.72 88888.00 2015-10-20 02:17:21.907 293 11876.09 171.82 52571.69 88888.00 2015-10-20 02:17:22.407 293 11876.05 171.81 52571.72 88888.00 2015-10-20 02:17:22.907 293 11876.06 171.79 52571.73 88888.00 2015-10-20 02:17:23.407 293 11876.03 171.75 52571.73 88888.00 2015-10-20 02:17:23.907 293 11876.03 171.76 52571.71 88888.00 2015-10-20 02:17:24.407 293 11875.99 171.75 52571.71 88888.00 2015-10-20 02:17:24.907 293 11875.95 171.76 52571.71 88888.00 2015-10-20 02:17:25.407 293 11876.03 171.75 52571.78 88888.00 2015-10-20 02:17:25.907 293 11876.04 171.73 52571.79 88888.00 2015-10-20 02:17:26.407 293 11876.00 171.73 52571.75 88888.00 2015-10-20 02:17:26.907 293 11875.99 171.74 52571.74 88888.00 2015-10-20 02:17:27.407 293 11875.95 171.71 52571.74 88888.00 2015-10-20 02:17:27.907 293 11875.91 171.68 52571.73 88888.00 2015-10-20 02:17:28.407 293 11875.90 171.69 52571.78 88888.00 2015-10-20 02:17:28.907 293 11875.93 171.71 52571.77 88888.00 2015-10-20 02:17:29.407 293 11875.91 171.65 52571.74 88888.00 2015-10-20 02:17:29.907 293 11875.89 171.67 52571.77 88888.00 2015-10-20 02:17:30.407 293 11875.90 171.67 52571.79 88888.00 2015-10-20 02:17:30.907 293 11875.94 171.65 52571.81 88888.00 2015-10-20 02:17:31.407 293 11875.88 171.65 52571.81 88888.00 2015-10-20 02:17:31.907 293 11875.87 171.68 52571.82 88888.00 2015-10-20 02:17:32.407 293 11875.86 171.68 52571.80 88888.00 2015-10-20 02:17:32.907 293 11875.84 171.74 52571.79 88888.00 2015-10-20 02:17:33.407 293 11875.80 171.73 52571.79 88888.00 2015-10-20 02:17:33.907 293 11875.80 171.71 52571.79 88888.00 2015-10-20 02:17:34.407 293 11875.81 171.72 52571.74 88888.00 2015-10-20 02:17:34.907 293 11875.82 171.71 52571.78 88888.00 2015-10-20 02:17:35.407 293 11875.79 171.68 52571.78 88888.00 2015-10-20 02:17:35.907 293 11875.78 171.69 52571.80 88888.00 2015-10-20 02:17:36.407 293 11875.76 171.71 52571.79 88888.00 2015-10-20 02:17:36.907 293 11875.77 171.67 52571.79 88888.00 2015-10-20 02:17:37.407 293 11875.78 171.68 52571.79 88888.00 2015-10-20 02:17:37.907 293 11875.81 171.69 52571.77 88888.00 2015-10-20 02:17:38.407 293 11875.81 171.67 52571.79 88888.00 2015-10-20 02:17:38.907 293 11875.85 171.67 52571.79 88888.00 2015-10-20 02:17:39.407 293 11875.82 171.67 52571.78 88888.00 2015-10-20 02:17:39.907 293 11875.80 171.69 52571.82 88888.00 2015-10-20 02:17:40.407 293 11875.81 171.69 52571.79 88888.00 2015-10-20 02:17:40.907 293 11875.82 171.73 52571.81 88888.00 2015-10-20 02:17:41.407 293 11875.85 171.74 52571.83 88888.00 2015-10-20 02:17:41.907 293 11875.85 171.76 52571.82 88888.00 2015-10-20 02:17:42.407 293 11875.84 171.76 52571.80 88888.00 2015-10-20 02:17:42.907 293 11875.84 171.75 52571.80 88888.00 2015-10-20 02:17:43.407 293 11875.77 171.73 52571.81 88888.00 2015-10-20 02:17:43.907 293 11875.76 171.74 52571.78 88888.00 2015-10-20 02:17:44.407 293 11875.71 171.73 52571.75 88888.00 2015-10-20 02:17:44.907 293 11875.74 171.74 52571.81 88888.00 2015-10-20 02:17:45.407 293 11875.74 171.72 52571.82 88888.00 2015-10-20 02:17:45.907 293 11875.73 171.72 52571.80 88888.00 2015-10-20 02:17:46.407 293 11875.76 171.68 52571.82 88888.00 2015-10-20 02:17:46.907 293 11875.78 171.66 52571.81 88888.00 2015-10-20 02:17:47.407 293 11875.78 171.65 52571.78 88888.00 2015-10-20 02:17:47.907 293 11875.77 171.62 52571.75 88888.00 2015-10-20 02:17:48.407 293 11875.71 171.63 52571.78 88888.00 2015-10-20 02:17:48.907 293 11875.76 171.63 52571.80 88888.00 2015-10-20 02:17:49.407 293 11875.74 171.63 52571.78 88888.00 2015-10-20 02:17:49.907 293 11875.74 171.62 52571.77 88888.00 2015-10-20 02:17:50.407 293 11875.80 171.63 52571.75 88888.00 2015-10-20 02:17:50.907 293 11875.79 171.62 52571.78 88888.00 2015-10-20 02:17:51.407 293 11875.76 171.67 52571.81 88888.00 2015-10-20 02:17:51.907 293 11875.76 171.71 52571.81 88888.00 2015-10-20 02:17:52.407 293 11875.74 171.73 52571.82 88888.00 2015-10-20 02:17:52.907 293 11875.74 171.69 52571.77 88888.00 2015-10-20 02:17:53.407 293 11875.77 171.68 52571.75 88888.00 2015-10-20 02:17:53.907 293 11875.78 171.68 52571.78 88888.00 2015-10-20 02:17:54.407 293 11875.77 171.69 52571.77 88888.00 2015-10-20 02:17:54.907 293 11875.72 171.73 52571.77 88888.00 2015-10-20 02:17:55.407 293 11875.69 171.73 52571.78 88888.00 2015-10-20 02:17:55.907 293 11875.71 171.67 52571.78 88888.00 2015-10-20 02:17:56.407 293 11875.74 171.67 52571.74 88888.00 2015-10-20 02:17:56.907 293 11875.73 171.68 52571.73 88888.00 2015-10-20 02:17:57.407 293 11875.74 171.69 52571.73 88888.00 2015-10-20 02:17:57.907 293 11875.76 171.68 52571.75 88888.00 2015-10-20 02:17:58.407 293 11875.76 171.66 52571.75 88888.00 2015-10-20 02:17:58.907 293 11875.73 171.66 52571.75 88888.00 2015-10-20 02:17:59.407 293 11875.72 171.69 52571.73 88888.00 2015-10-20 02:17:59.907 293 11875.70 171.74 52571.71 88888.00 2015-10-20 02:18:00.407 293 11875.69 171.74 52571.78 88888.00 2015-10-20 02:18:00.907 293 11875.71 171.73 52571.80 88888.00 2015-10-20 02:18:01.407 293 11875.74 171.74 52571.80 88888.00 2015-10-20 02:18:01.907 293 11875.74 171.69 52571.73 88888.00 2015-10-20 02:18:02.407 293 11875.76 171.67 52571.75 88888.00 2015-10-20 02:18:02.907 293 11875.77 171.71 52571.78 88888.00 2015-10-20 02:18:03.407 293 11875.74 171.69 52571.75 88888.00 2015-10-20 02:18:03.907 293 11875.76 171.72 52571.73 88888.00 2015-10-20 02:18:04.407 293 11875.81 171.73 52571.75 88888.00 2015-10-20 02:18:04.907 293 11875.79 171.72 52571.74 88888.00 2015-10-20 02:18:05.407 293 11875.78 171.71 52571.78 88888.00 2015-10-20 02:18:05.907 293 11875.80 171.69 52571.77 88888.00 2015-10-20 02:18:06.407 293 11875.79 171.71 52571.74 88888.00 2015-10-20 02:18:06.907 293 11875.74 171.73 52571.72 88888.00 2015-10-20 02:18:07.407 293 11875.76 171.76 52571.74 88888.00 2015-10-20 02:18:07.907 293 11875.73 171.75 52571.77 88888.00 2015-10-20 02:18:08.407 293 11875.72 171.72 52571.73 88888.00 2015-10-20 02:18:08.907 293 11875.76 171.71 52571.75 88888.00 2015-10-20 02:18:09.407 293 11875.76 171.72 52571.75 88888.00 2015-10-20 02:18:09.907 293 11875.74 171.74 52571.75 88888.00 2015-10-20 02:18:10.407 293 11875.77 171.71 52571.73 88888.00 2015-10-20 02:18:10.907 293 11875.74 171.69 52571.75 88888.00 2015-10-20 02:18:11.407 293 11875.72 171.69 52571.75 88888.00 2015-10-20 02:18:11.907 293 11875.71 171.68 52571.72 88888.00 2015-10-20 02:18:12.407 293 11875.76 171.59 52571.75 88888.00 2015-10-20 02:18:12.907 293 11875.77 171.64 52571.78 88888.00 2015-10-20 02:18:13.407 293 11875.76 171.69 52571.75 88888.00 2015-10-20 02:18:13.907 293 11875.77 171.71 52571.79 88888.00 2015-10-20 02:18:14.407 293 11875.78 171.71 52571.75 88888.00 2015-10-20 02:18:14.907 293 11875.76 171.73 52571.78 88888.00 2015-10-20 02:18:15.407 293 11875.74 171.74 52571.79 88888.00 2015-10-20 02:18:15.907 293 11875.76 171.73 52571.78 88888.00 2015-10-20 02:18:16.407 293 11875.78 171.75 52571.77 88888.00 2015-10-20 02:18:16.907 293 11875.78 171.76 52571.72 88888.00 2015-10-20 02:18:17.407 293 11875.80 171.77 52571.69 88888.00 2015-10-20 02:18:17.907 293 11875.82 171.77 52571.72 88888.00 2015-10-20 02:18:18.407 293 11875.82 171.75 52571.74 88888.00 2015-10-20 02:18:18.907 293 11875.81 171.74 52571.75 88888.00 2015-10-20 02:18:19.407 293 11875.76 171.72 52571.79 88888.00 2015-10-20 02:18:19.907 293 11875.79 171.73 52571.77 88888.00 2015-10-20 02:18:20.407 293 11875.82 171.75 52571.77 88888.00 2015-10-20 02:18:20.907 293 11875.79 171.74 52571.79 88888.00 2015-10-20 02:18:21.407 293 11875.78 171.71 52571.77 88888.00 2015-10-20 02:18:21.907 293 11875.73 171.73 52571.83 88888.00 2015-10-20 02:18:22.407 293 11875.74 171.75 52571.83 88888.00 2015-10-20 02:18:22.907 293 11875.77 171.73 52571.81 88888.00 2015-10-20 02:18:23.407 293 11875.78 171.71 52571.80 88888.00 2015-10-20 02:18:23.907 293 11875.72 171.72 52571.80 88888.00 2015-10-20 02:18:24.407 293 11875.76 171.73 52571.82 88888.00 2015-10-20 02:18:24.907 293 11875.77 171.71 52571.79 88888.00 2015-10-20 02:18:25.407 293 11875.74 171.68 52571.79 88888.00 2015-10-20 02:18:25.907 293 11875.73 171.68 52571.78 88888.00 2015-10-20 02:18:26.407 293 11875.72 171.69 52571.78 88888.00 2015-10-20 02:18:26.907 293 11875.74 171.72 52571.75 88888.00 2015-10-20 02:18:27.407 293 11875.78 171.74 52571.74 88888.00 2015-10-20 02:18:27.907 293 11875.73 171.73 52571.74 88888.00 2015-10-20 02:18:28.407 293 11875.69 171.73 52571.74 88888.00 2015-10-20 02:18:28.907 293 11875.64 171.71 52571.73 88888.00 2015-10-20 02:18:29.407 293 11875.71 171.71 52571.73 88888.00 2015-10-20 02:18:29.907 293 11875.73 171.71 52571.72 88888.00 2015-10-20 02:18:30.407 293 11875.72 171.66 52571.70 88888.00 2015-10-20 02:18:30.907 293 11875.69 171.67 52571.66 88888.00 2015-10-20 02:18:31.407 293 11875.71 171.66 52571.72 88888.00 2015-10-20 02:18:31.907 293 11875.74 171.64 52571.74 88888.00 2015-10-20 02:18:32.407 293 11875.73 171.63 52571.75 88888.00 2015-10-20 02:18:32.907 293 11875.78 171.66 52571.77 88888.00 2015-10-20 02:18:33.407 293 11875.78 171.66 52571.74 88888.00 2015-10-20 02:18:33.907 293 11875.81 171.66 52571.79 88888.00 2015-10-20 02:18:34.407 293 11875.81 171.67 52571.77 88888.00 2015-10-20 02:18:34.907 293 11875.76 171.65 52571.77 88888.00 2015-10-20 02:18:35.407 293 11875.77 171.67 52571.77 88888.00 2015-10-20 02:18:35.907 293 11875.78 171.69 52571.77 88888.00 2015-10-20 02:18:36.407 293 11875.77 171.67 52571.79 88888.00 2015-10-20 02:18:36.907 293 11875.79 171.69 52571.81 88888.00 2015-10-20 02:18:37.407 293 11875.79 171.65 52571.80 88888.00 2015-10-20 02:18:37.907 293 11875.76 171.62 52571.80 88888.00 2015-10-20 02:18:38.407 293 11875.74 171.66 52571.81 88888.00 2015-10-20 02:18:38.907 293 11875.76 171.65 52571.81 88888.00 2015-10-20 02:18:39.407 293 11875.73 171.66 52571.82 88888.00 2015-10-20 02:18:39.907 293 11875.77 171.67 52571.79 88888.00 2015-10-20 02:18:40.407 293 11875.79 171.65 52571.72 88888.00 2015-10-20 02:18:40.907 293 11875.78 171.63 52571.71 88888.00 2015-10-20 02:18:41.407 293 11875.76 171.65 52571.72 88888.00 2015-10-20 02:18:41.907 293 11875.76 171.65 52571.77 88888.00 2015-10-20 02:18:42.407 293 11875.79 171.63 52571.79 88888.00 2015-10-20 02:18:42.907 293 11875.76 171.61 52571.78 88888.00 2015-10-20 02:18:43.407 293 11875.80 171.61 52571.78 88888.00 2015-10-20 02:18:43.907 293 11875.80 171.62 52571.79 88888.00 2015-10-20 02:18:44.407 293 11875.80 171.63 52571.82 88888.00 2015-10-20 02:18:44.907 293 11875.79 171.66 52571.80 88888.00 2015-10-20 02:18:45.407 293 11875.79 171.65 52571.80 88888.00 2015-10-20 02:18:45.907 293 11875.77 171.66 52571.81 88888.00 2015-10-20 02:18:46.407 293 11875.79 171.66 52571.84 88888.00 2015-10-20 02:18:46.907 293 11875.80 171.67 52571.82 88888.00 2015-10-20 02:18:47.407 293 11875.82 171.68 52571.81 88888.00 2015-10-20 02:18:47.907 293 11875.84 171.68 52571.77 88888.00 2015-10-20 02:18:48.407 293 11875.82 171.65 52571.77 88888.00 2015-10-20 02:18:48.907 293 11875.82 171.65 52571.77 88888.00 2015-10-20 02:18:49.407 293 11875.84 171.65 52571.79 88888.00 2015-10-20 02:18:49.907 293 11875.85 171.67 52571.80 88888.00 2015-10-20 02:18:50.407 293 11875.86 171.67 52571.80 88888.00 2015-10-20 02:18:50.907 293 11875.85 171.69 52571.80 88888.00 2015-10-20 02:18:51.407 293 11875.82 171.69 52571.78 88888.00 2015-10-20 02:18:51.907 293 11875.85 171.73 52571.77 88888.00 2015-10-20 02:18:52.407 293 11875.87 171.77 52571.79 88888.00 2015-10-20 02:18:52.907 293 11875.85 171.72 52571.80 88888.00 2015-10-20 02:18:53.407 293 11875.85 171.72 52571.79 88888.00 2015-10-20 02:18:53.907 293 11875.85 171.75 52571.78 88888.00 2015-10-20 02:18:54.407 293 11875.84 171.77 52571.78 88888.00 2015-10-20 02:18:54.907 293 11875.85 171.78 52571.74 88888.00 2015-10-20 02:18:55.408 293 11875.85 171.76 52571.77 88888.00 2015-10-20 02:18:55.908 293 11875.81 171.76 52571.80 88888.00 2015-10-20 02:18:56.408 293 11875.79 171.79 52571.81 88888.00 2015-10-20 02:18:56.908 293 11875.80 171.81 52571.80 88888.00 2015-10-20 02:18:57.408 293 11875.80 171.84 52571.75 88888.00 2015-10-20 02:18:57.908 293 11875.81 171.82 52571.79 88888.00 2015-10-20 02:18:58.408 293 11875.84 171.75 52571.80 88888.00 2015-10-20 02:18:58.908 293 11875.85 171.78 52571.80 88888.00 2015-10-20 02:18:59.408 293 11875.88 171.83 52571.79 88888.00 2015-10-20 02:18:59.908 293 11875.89 171.78 52571.81 88888.00 2015-10-20 02:19:00.408 293 11875.87 171.84 52571.83 88888.00 2015-10-20 02:19:00.908 293 11875.86 171.84 52571.80 88888.00 2015-10-20 02:19:01.408 293 11875.90 171.83 52571.80 88888.00 2015-10-20 02:19:01.908 293 11875.89 171.79 52571.80 88888.00 2015-10-20 02:19:02.408 293 11875.82 171.81 52571.86 88888.00 2015-10-20 02:19:02.908 293 11875.85 171.81 52571.84 88888.00 2015-10-20 02:19:03.408 293 11875.85 171.78 52571.81 88888.00 2015-10-20 02:19:03.908 293 11875.82 171.81 52571.82 88888.00 2015-10-20 02:19:04.408 293 11875.82 171.79 52571.82 88888.00 2015-10-20 02:19:04.908 293 11875.82 171.81 52571.84 88888.00 2015-10-20 02:19:05.408 293 11875.85 171.78 52571.77 88888.00 2015-10-20 02:19:05.908 293 11875.84 171.77 52571.75 88888.00 2015-10-20 02:19:06.408 293 11875.85 171.79 52571.80 88888.00 2015-10-20 02:19:06.908 293 11875.80 171.78 52571.82 88888.00 2015-10-20 02:19:07.408 293 11875.84 171.81 52571.83 88888.00 2015-10-20 02:19:07.908 293 11875.85 171.81 52571.87 88888.00 2015-10-20 02:19:08.408 293 11875.82 171.75 52571.84 88888.00 2015-10-20 02:19:08.908 293 11875.81 171.74 52571.83 88888.00 2015-10-20 02:19:09.408 293 11875.81 171.71 52571.84 88888.00 2015-10-20 02:19:09.908 293 11875.81 171.69 52571.88 88888.00 2015-10-20 02:19:10.408 293 11875.84 171.69 52571.87 88888.00 2015-10-20 02:19:10.908 293 11875.82 171.68 52571.80 88888.00 2015-10-20 02:19:11.408 293 11875.84 171.71 52571.81 88888.00 2015-10-20 02:19:11.908 293 11875.84 171.73 52571.87 88888.00 2015-10-20 02:19:12.408 293 11875.84 171.73 52571.82 88888.00 2015-10-20 02:19:12.908 293 11875.86 171.74 52571.86 88888.00 2015-10-20 02:19:13.408 293 11875.85 171.75 52571.87 88888.00 2015-10-20 02:19:13.908 293 11875.86 171.73 52571.84 88888.00 2015-10-20 02:19:14.408 293 11875.87 171.75 52571.82 88888.00 2015-10-20 02:19:14.908 293 11875.85 171.75 52571.79 88888.00 2015-10-20 02:19:15.408 293 11875.91 171.76 52571.81 88888.00 2015-10-20 02:19:15.908 293 11875.91 171.75 52571.83 88888.00 2015-10-20 02:19:16.408 293 11875.90 171.73 52571.83 88888.00 2015-10-20 02:19:16.908 293 11875.89 171.73 52571.84 88888.00 2015-10-20 02:19:17.408 293 11875.89 171.75 52571.86 88888.00 2015-10-20 02:19:17.908 293 11875.90 171.74 52571.83 88888.00 2015-10-20 02:19:18.408 293 11875.90 171.69 52571.81 88888.00 2015-10-20 02:19:18.908 293 11875.91 171.67 52571.78 88888.00 2015-10-20 02:19:19.408 293 11875.91 171.71 52571.77 88888.00 2015-10-20 02:19:19.908 293 11875.91 171.69 52571.82 88888.00 2015-10-20 02:19:20.408 293 11875.89 171.69 52571.84 88888.00 2015-10-20 02:19:20.908 293 11875.89 171.69 52571.82 88888.00 2015-10-20 02:19:21.408 293 11875.89 171.74 52571.82 88888.00 2015-10-20 02:19:21.908 293 11875.88 171.74 52571.83 88888.00 2015-10-20 02:19:22.408 293 11875.89 171.69 52571.81 88888.00 2015-10-20 02:19:22.908 293 11875.86 171.69 52571.79 88888.00 2015-10-20 02:19:23.408 293 11875.82 171.73 52571.80 88888.00 2015-10-20 02:19:23.908 293 11875.81 171.71 52571.79 88888.00 2015-10-20 02:19:24.408 293 11875.80 171.68 52571.80 88888.00 2015-10-20 02:19:24.908 293 11875.81 171.68 52571.84 88888.00 2015-10-20 02:19:25.408 293 11875.84 171.66 52571.83 88888.00 2015-10-20 02:19:25.908 293 11875.82 171.65 52571.84 88888.00 2015-10-20 02:19:26.408 293 11875.82 171.66 52571.79 88888.00 2015-10-20 02:19:26.908 293 11875.82 171.69 52571.82 88888.00 2015-10-20 02:19:27.408 293 11875.82 171.71 52571.84 88888.00 2015-10-20 02:19:27.908 293 11875.81 171.73 52571.84 88888.00 2015-10-20 02:19:28.408 293 11875.81 171.71 52571.80 88888.00 2015-10-20 02:19:28.908 293 11875.82 171.64 52571.79 88888.00 2015-10-20 02:19:29.408 293 11875.82 171.62 52571.81 88888.00 2015-10-20 02:19:29.908 293 11875.85 171.62 52571.81 88888.00 2015-10-20 02:19:30.408 293 11875.87 171.64 52571.79 88888.00 2015-10-20 02:19:30.908 293 11875.84 171.63 52571.79 88888.00 2015-10-20 02:19:31.408 293 11875.82 171.63 52571.82 88888.00 2015-10-20 02:19:31.908 293 11875.82 171.65 52571.82 88888.00 2015-10-20 02:19:32.408 293 11875.85 171.64 52571.82 88888.00 2015-10-20 02:19:32.908 293 11875.79 171.66 52571.81 88888.00 2015-10-20 02:19:33.408 293 11875.76 171.67 52571.81 88888.00 2015-10-20 02:19:33.908 293 11875.76 171.63 52571.79 88888.00 2015-10-20 02:19:34.408 293 11875.80 171.64 52571.79 88888.00 2015-10-20 02:19:34.908 293 11875.84 171.65 52571.81 88888.00 2015-10-20 02:19:35.408 293 11875.79 171.59 52571.83 88888.00 2015-10-20 02:19:35.908 293 11875.77 171.58 52571.87 88888.00 2015-10-20 02:19:36.408 293 11875.77 171.63 52571.88 88888.00 2015-10-20 02:19:36.908 293 11875.78 171.66 52571.88 88888.00 2015-10-20 02:19:37.408 293 11875.80 171.65 52571.88 88888.00 2015-10-20 02:19:37.908 293 11875.78 171.65 52571.87 88888.00 2015-10-20 02:19:38.408 293 11875.78 171.66 52571.86 88888.00 2015-10-20 02:19:38.908 293 11875.79 171.67 52571.86 88888.00 2015-10-20 02:19:39.408 293 11875.78 171.71 52571.89 88888.00 2015-10-20 02:19:39.908 293 11875.77 171.66 52571.89 88888.00 2015-10-20 02:19:40.408 293 11875.79 171.62 52571.84 88888.00 2015-10-20 02:19:40.908 293 11875.80 171.65 52571.84 88888.00 2015-10-20 02:19:41.408 293 11875.78 171.64 52571.87 88888.00 2015-10-20 02:19:41.908 293 11875.77 171.63 52571.96 88888.00 2015-10-20 02:19:42.408 293 11875.74 171.64 52571.95 88888.00 2015-10-20 02:19:42.908 293 11875.74 171.65 52571.88 88888.00 2015-10-20 02:19:43.408 293 11875.70 171.66 52571.89 88888.00 2015-10-20 02:19:43.908 293 11875.72 171.65 52571.91 88888.00 2015-10-20 02:19:44.408 293 11875.74 171.64 52571.92 88888.00 2015-10-20 02:19:44.908 293 11875.74 171.63 52571.94 88888.00 2015-10-20 02:19:45.408 293 11875.73 171.61 52571.89 88888.00 2015-10-20 02:19:45.908 293 11875.69 171.63 52571.87 88888.00 2015-10-20 02:19:46.408 293 11875.72 171.65 52571.89 88888.00 2015-10-20 02:19:46.908 293 11875.72 171.62 52571.87 88888.00 2015-10-20 02:19:47.408 293 11875.71 171.65 52571.84 88888.00 2015-10-20 02:19:47.908 293 11875.74 171.64 52571.84 88888.00 2015-10-20 02:19:48.408 293 11875.76 171.64 52571.86 88888.00 2015-10-20 02:19:48.908 293 11875.76 171.66 52571.83 88888.00 2015-10-20 02:19:49.408 293 11875.74 171.67 52571.82 88888.00 2015-10-20 02:19:49.908 293 11875.76 171.66 52571.79 88888.00 2015-10-20 02:19:50.408 293 11875.76 171.67 52571.80 88888.00 2015-10-20 02:19:50.908 293 11875.76 171.69 52571.83 88888.00 2015-10-20 02:19:51.408 293 11875.72 171.69 52571.78 88888.00 2015-10-20 02:19:51.908 293 11875.70 171.67 52571.75 88888.00 2015-10-20 02:19:52.408 293 11875.73 171.64 52571.79 88888.00 2015-10-20 02:19:52.908 293 11875.69 171.64 52571.81 88888.00 2015-10-20 02:19:53.408 293 11875.71 171.63 52571.80 88888.00 2015-10-20 02:19:53.908 293 11875.67 171.66 52571.87 88888.00 2015-10-20 02:19:54.408 293 11875.61 171.66 52571.84 88888.00 2015-10-20 02:19:54.908 293 11875.61 171.69 52571.84 88888.00 2015-10-20 02:19:55.408 293 11875.61 171.67 52571.86 88888.00 2015-10-20 02:19:55.908 293 11875.61 171.64 52571.86 88888.00 2015-10-20 02:19:56.408 293 11875.62 171.65 52571.84 88888.00 2015-10-20 02:19:56.908 293 11875.65 171.66 52571.84 88888.00 2015-10-20 02:19:57.408 293 11875.68 171.66 52571.88 88888.00 2015-10-20 02:19:57.908 293 11875.69 171.65 52571.90 88888.00 2015-10-20 02:19:58.408 293 11875.65 171.65 52571.84 88888.00 2015-10-20 02:19:58.908 293 11875.70 171.65 52571.84 88888.00 2015-10-20 02:19:59.408 293 11875.67 171.68 52571.81 88888.00 2015-10-20 02:19:59.908 293 11875.62 171.71 52571.87 88888.00 2015-10-20 02:20:00.408 293 11875.63 171.68 52571.88 88888.00 2015-10-20 02:20:00.908 293 11875.65 171.71 52571.88 88888.00 2015-10-20 02:20:01.408 293 11875.62 171.71 52571.86 88888.00 2015-10-20 02:20:01.908 293 11875.59 171.73 52571.82 88888.00 2015-10-20 02:20:02.408 293 11875.58 171.73 52571.83 88888.00 2015-10-20 02:20:02.908 293 11875.60 171.69 52571.87 88888.00 2015-10-20 02:20:03.408 293 11875.60 171.67 52571.89 88888.00 2015-10-20 02:20:03.908 293 11875.60 171.69 52571.88 88888.00 2015-10-20 02:20:04.408 293 11875.60 171.68 52571.84 88888.00 2015-10-20 02:20:04.908 293 11875.63 171.69 52571.86 88888.00 2015-10-20 02:20:05.408 293 11875.62 171.76 52571.88 88888.00 2015-10-20 02:20:05.908 293 11875.62 171.75 52571.88 88888.00 2015-10-20 02:20:06.408 293 11875.63 171.73 52571.82 88888.00 2015-10-20 02:20:06.908 293 11875.69 171.71 52571.82 88888.00 2015-10-20 02:20:07.408 293 11875.70 171.73 52571.82 88888.00 2015-10-20 02:20:07.908 293 11875.63 171.76 52571.83 88888.00 2015-10-20 02:20:08.408 293 11875.62 171.74 52571.84 88888.00 2015-10-20 02:20:08.908 293 11875.60 171.72 52571.89 88888.00 2015-10-20 02:20:09.408 293 11875.58 171.75 52571.87 88888.00 2015-10-20 02:20:09.908 293 11875.61 171.75 52571.84 88888.00 2015-10-20 02:20:10.408 293 11875.61 171.75 52571.84 88888.00 2015-10-20 02:20:10.908 293 11875.60 171.73 52571.83 88888.00 2015-10-20 02:20:11.408 293 11875.58 171.73 52571.83 88888.00 2015-10-20 02:20:11.908 293 11875.61 171.73 52571.79 88888.00 2015-10-20 02:20:12.408 293 11875.61 171.74 52571.77 88888.00 2015-10-20 02:20:12.908 293 11875.58 171.72 52571.82 88888.00 2015-10-20 02:20:13.408 293 11875.60 171.68 52571.83 88888.00 2015-10-20 02:20:13.908 293 11875.58 171.71 52571.84 88888.00 2015-10-20 02:20:14.408 293 11875.55 171.73 52571.86 88888.00 2015-10-20 02:20:14.908 293 11875.56 171.77 52571.90 88888.00 2015-10-20 02:20:15.408 293 11875.58 171.81 52571.89 88888.00 2015-10-20 02:20:15.908 293 11875.56 171.75 52571.87 88888.00 2015-10-20 02:20:16.408 293 11875.58 171.71 52571.87 88888.00 2015-10-20 02:20:16.908 293 11875.58 171.69 52571.86 88888.00 2015-10-20 02:20:17.408 293 11875.54 171.69 52571.91 88888.00 2015-10-20 02:20:17.908 293 11875.53 171.73 52571.91 88888.00 2015-10-20 02:20:18.408 293 11875.54 171.71 52571.89 88888.00 2015-10-20 02:20:18.908 293 11875.58 171.68 52571.86 88888.00 2015-10-20 02:20:19.408 293 11875.58 171.66 52571.84 88888.00 2015-10-20 02:20:19.908 293 11875.55 171.68 52571.84 88888.00 2015-10-20 02:20:20.408 293 11875.54 171.68 52571.84 88888.00 2015-10-20 02:20:20.908 293 11875.59 171.66 52571.84 88888.00 2015-10-20 02:20:21.408 293 11875.59 171.66 52571.86 88888.00 2015-10-20 02:20:21.908 293 11875.59 171.69 52571.87 88888.00 2015-10-20 02:20:22.408 293 11875.56 171.65 52571.89 88888.00 2015-10-20 02:20:22.908 293 11875.58 171.65 52571.88 88888.00 2015-10-20 02:20:23.408 293 11875.60 171.68 52571.86 88888.00 2015-10-20 02:20:23.908 293 11875.58 171.68 52571.84 88888.00 2015-10-20 02:20:24.408 293 11875.58 171.69 52571.89 88888.00 2015-10-20 02:20:24.908 293 11875.56 171.68 52571.89 88888.00 2015-10-20 02:20:25.408 293 11875.58 171.65 52571.86 88888.00 2015-10-20 02:20:25.908 293 11875.60 171.67 52571.83 88888.00 2015-10-20 02:20:26.408 293 11875.59 171.67 52571.84 88888.00 2015-10-20 02:20:26.908 293 11875.62 171.67 52571.84 88888.00 2015-10-20 02:20:27.408 293 11875.65 171.66 52571.86 88888.00 2015-10-20 02:20:27.908 293 11875.67 171.67 52571.86 88888.00 2015-10-20 02:20:28.408 293 11875.61 171.71 52571.90 88888.00 2015-10-20 02:20:28.908 293 11875.54 171.69 52571.87 88888.00 2015-10-20 02:20:29.408 293 11875.53 171.72 52571.84 88888.00 2015-10-20 02:20:29.908 293 11875.54 171.71 52571.87 88888.00 2015-10-20 02:20:30.408 293 11875.56 171.69 52571.94 88888.00 2015-10-20 02:20:30.908 293 11875.58 171.69 52571.95 88888.00 2015-10-20 02:20:31.408 293 11875.56 171.66 52571.96 88888.00 2015-10-20 02:20:31.908 293 11875.56 171.66 52571.92 88888.00 2015-10-20 02:20:32.408 293 11875.59 171.66 52571.90 88888.00 2015-10-20 02:20:32.908 293 11875.61 171.67 52571.88 88888.00 2015-10-20 02:20:33.408 293 11875.60 171.68 52571.87 88888.00 2015-10-20 02:20:33.908 293 11875.58 171.65 52571.87 88888.00 2015-10-20 02:20:34.408 293 11875.53 171.65 52571.91 88888.00 2015-10-20 02:20:34.908 293 11875.54 171.65 52571.92 88888.00 2015-10-20 02:20:35.408 293 11875.56 171.64 52571.92 88888.00 2015-10-20 02:20:35.908 293 11875.60 171.65 52571.91 88888.00 2015-10-20 02:20:36.408 293 11875.58 171.64 52571.88 88888.00 2015-10-20 02:20:36.908 293 11875.59 171.64 52571.88 88888.00 2015-10-20 02:20:37.408 293 11875.59 171.61 52571.89 88888.00 2015-10-20 02:20:37.908 293 11875.60 171.61 52571.91 88888.00 2015-10-20 02:20:38.408 293 11875.59 171.65 52571.91 88888.00 2015-10-20 02:20:38.908 293 11875.58 171.66 52571.90 88888.00 2015-10-20 02:20:39.408 293 11875.62 171.69 52571.92 88888.00 2015-10-20 02:20:39.908 293 11875.61 171.69 52571.92 88888.00 2015-10-20 02:20:40.408 293 11875.60 171.68 52571.91 88888.00 2015-10-20 02:20:40.908 293 11875.61 171.66 52571.91 88888.00 2015-10-20 02:20:41.408 293 11875.60 171.68 52571.90 88888.00 2015-10-20 02:20:41.908 293 11875.59 171.67 52571.90 88888.00 2015-10-20 02:20:42.408 293 11875.64 171.66 52571.94 88888.00 2015-10-20 02:20:42.908 293 11875.65 171.62 52571.92 88888.00 2015-10-20 02:20:43.408 293 11875.62 171.61 52571.88 88888.00 2015-10-20 02:20:43.908 293 11875.60 171.59 52571.88 88888.00 2015-10-20 02:20:44.408 293 11875.61 171.59 52571.88 88888.00 2015-10-20 02:20:44.908 293 11875.60 171.63 52571.86 88888.00 2015-10-20 02:20:45.408 293 11875.59 171.59 52571.88 88888.00 2015-10-20 02:20:45.908 293 11875.55 171.59 52571.87 88888.00 2015-10-20 02:20:46.408 293 11875.54 171.57 52571.86 88888.00 2015-10-20 02:20:46.908 293 11875.54 171.64 52571.86 88888.00 2015-10-20 02:20:47.408 293 11875.52 171.67 52571.88 88888.00 2015-10-20 02:20:47.908 293 11875.54 171.67 52571.90 88888.00 2015-10-20 02:20:48.408 293 11875.50 171.68 52571.89 88888.00 2015-10-20 02:20:48.908 293 11875.49 171.64 52571.86 88888.00 2015-10-20 02:20:49.408 293 11875.54 171.64 52571.90 88888.00 2015-10-20 02:20:49.908 293 11875.55 171.63 52571.91 88888.00 2015-10-20 02:20:50.408 293 11875.54 171.61 52571.87 88888.00 2015-10-20 02:20:50.908 293 11875.56 171.63 52571.94 88888.00 2015-10-20 02:20:51.408 293 11875.58 171.63 52571.96 88888.00 2015-10-20 02:20:51.908 293 11875.58 171.62 52571.95 88888.00 2015-10-20 02:20:52.408 293 11875.59 171.58 52571.94 88888.00 2015-10-20 02:20:52.908 293 11875.60 171.61 52571.92 88888.00 2015-10-20 02:20:53.408 293 11875.56 171.57 52571.89 88888.00 2015-10-20 02:20:53.908 293 11875.50 171.59 52571.95 88888.00 2015-10-20 02:20:54.408 293 11875.49 171.61 52571.96 88888.00 2015-10-20 02:20:54.908 293 11875.50 171.61 52571.94 88888.00 2015-10-20 02:20:55.408 293 11875.47 171.61 52571.91 88888.00 2015-10-20 02:20:55.908 293 11875.50 171.61 52571.91 88888.00 2015-10-20 02:20:56.408 293 11875.52 171.59 52571.88 88888.00 2015-10-20 02:20:56.908 293 11875.54 171.58 52571.86 88888.00 2015-10-20 02:20:57.408 293 11875.56 171.57 52571.81 88888.00 2015-10-20 02:20:57.908 293 11875.58 171.57 52571.79 88888.00 2015-10-20 02:20:58.408 293 11875.59 171.55 52571.83 88888.00 2015-10-20 02:20:58.908 293 11875.56 171.57 52571.82 88888.00 2015-10-20 02:20:59.408 293 11875.59 171.61 52571.79 88888.00 2015-10-20 02:20:59.908 293 11875.61 171.61 52571.83 88888.00 2015-10-20 02:21:00.408 293 11875.65 171.57 52571.80 88888.00 2015-10-20 02:21:00.908 293 11875.64 171.55 52571.74 88888.00 2015-10-20 02:21:01.408 293 11875.62 171.59 52571.77 88888.00 2015-10-20 02:21:01.908 293 11875.62 171.55 52571.78 88888.00 2015-10-20 02:21:02.408 293 11875.62 171.53 52571.80 88888.00 2015-10-20 02:21:02.908 293 11875.60 171.55 52571.84 88888.00 2015-10-20 02:21:03.408 293 11875.60 171.49 52571.81 88888.00 2015-10-20 02:21:03.908 293 11875.60 171.46 52571.75 88888.00 2015-10-20 02:21:04.408 293 11875.61 171.47 52571.77 88888.00 2015-10-20 02:21:04.908 293 11875.62 171.52 52571.80 88888.00 2015-10-20 02:21:05.408 293 11875.58 171.52 52571.79 88888.00 2015-10-20 02:21:05.908 293 11875.58 171.49 52571.83 88888.00 2015-10-20 02:21:06.408 293 11875.58 171.50 52571.82 88888.00 2015-10-20 02:21:06.908 293 11875.58 171.49 52571.83 88888.00 2015-10-20 02:21:07.408 293 11875.55 171.49 52571.87 88888.00 2015-10-20 02:21:07.908 293 11875.56 171.50 52571.86 88888.00 2015-10-20 02:21:08.408 293 11875.60 171.48 52571.82 88888.00 2015-10-20 02:21:08.908 293 11875.59 171.49 52571.79 88888.00 2015-10-20 02:21:09.408 293 11875.65 171.46 52571.79 88888.00 2015-10-20 02:21:09.908 293 11875.65 171.43 52571.81 88888.00 2015-10-20 02:21:10.408 293 11875.59 171.38 52571.79 88888.00 2015-10-20 02:21:10.908 293 11875.59 171.38 52571.78 88888.00 2015-10-20 02:21:11.408 293 11875.56 171.38 52571.79 88888.00 2015-10-20 02:21:11.908 293 11875.50 171.36 52571.75 88888.00 2015-10-20 02:21:12.408 293 11875.51 171.38 52571.75 88888.00 2015-10-20 02:21:12.908 293 11875.50 171.36 52571.74 88888.00 2015-10-20 02:21:13.408 293 11875.54 171.38 52571.73 88888.00 2015-10-20 02:21:13.908 293 11875.53 171.39 52571.74 88888.00 2015-10-20 02:21:14.408 293 11875.53 171.36 52571.75 88888.00 2015-10-20 02:21:14.908 293 11875.59 171.35 52571.72 88888.00 2015-10-20 02:21:15.408 293 11875.60 171.38 52571.71 88888.00 2015-10-20 02:21:15.908 293 11875.51 171.39 52571.72 88888.00 2015-10-20 02:21:16.408 293 11875.49 171.45 52571.75 88888.00 2015-10-20 02:21:16.908 293 11875.43 171.38 52571.78 88888.00 2015-10-20 02:21:17.408 293 11875.43 171.38 52571.77 88888.00 2015-10-20 02:21:17.908 293 11875.46 171.39 52571.77 88888.00 2015-10-20 02:21:18.408 293 11875.47 171.36 52571.74 88888.00 2015-10-20 02:21:18.908 293 11875.45 171.37 52571.77 88888.00 2015-10-20 02:21:19.408 293 11875.44 171.44 52571.78 88888.00 2015-10-20 02:21:19.908 293 11875.46 171.47 52571.75 88888.00 2015-10-20 02:21:20.408 293 11875.44 171.45 52571.77 88888.00 2015-10-20 02:21:20.908 293 11875.42 171.50 52571.74 88888.00 2015-10-20 02:21:21.408 293 11875.42 171.54 52571.70 88888.00 2015-10-20 02:21:21.908 293 11875.43 171.54 52571.73 88888.00 2015-10-20 02:21:22.408 293 11875.38 171.53 52571.75 88888.00 2015-10-20 02:21:22.908 293 11875.38 171.56 52571.75 88888.00 2015-10-20 02:21:23.408 293 11875.41 171.52 52571.74 88888.00 2015-10-20 02:21:23.908 293 11875.43 171.47 52571.75 88888.00 2015-10-20 02:21:24.408 293 11875.38 171.46 52571.78 88888.00 2015-10-20 02:21:24.908 293 11875.40 171.45 52571.77 88888.00 2015-10-20 02:21:25.408 293 11875.36 171.43 52571.77 88888.00 2015-10-20 02:21:25.908 293 11875.37 171.42 52571.79 88888.00 2015-10-20 02:21:26.408 293 11875.37 171.40 52571.78 88888.00 2015-10-20 02:21:26.908 293 11875.38 171.39 52571.77 88888.00 2015-10-20 02:21:27.408 293 11875.38 171.36 52571.79 88888.00 2015-10-20 02:21:27.908 293 11875.38 171.39 52571.75 88888.00 2015-10-20 02:21:28.408 293 11875.42 171.45 52571.77 88888.00 2015-10-20 02:21:28.908 293 11875.45 171.43 52571.74 88888.00 2015-10-20 02:21:29.408 293 11875.43 171.40 52571.75 88888.00 2015-10-20 02:21:29.908 293 11875.41 171.40 52571.75 88888.00 2015-10-20 02:21:30.408 293 11875.41 171.38 52571.77 88888.00 2015-10-20 02:21:30.908 293 11875.45 171.37 52571.77 88888.00 2015-10-20 02:21:31.408 293 11875.46 171.34 52571.77 88888.00 2015-10-20 02:21:31.908 293 11875.47 171.28 52571.80 88888.00 2015-10-20 02:21:32.408 293 11875.49 171.26 52571.84 88888.00 2015-10-20 02:21:32.908 293 11875.47 171.27 52571.81 88888.00 2015-10-20 02:21:33.408 293 11875.49 171.29 52571.78 88888.00 2015-10-20 02:21:33.908 293 11875.49 171.33 52571.78 88888.00 2015-10-20 02:21:34.408 293 11875.43 171.35 52571.78 88888.00 2015-10-20 02:21:34.908 293 11875.41 171.35 52571.81 88888.00 2015-10-20 02:21:35.408 293 11875.41 171.32 52571.81 88888.00 2015-10-20 02:21:35.908 293 11875.43 171.30 52571.82 88888.00 2015-10-20 02:21:36.408 293 11875.44 171.30 52571.83 88888.00 2015-10-20 02:21:36.908 293 11875.43 171.26 52571.83 88888.00 2015-10-20 02:21:37.408 293 11875.45 171.27 52571.81 88888.00 2015-10-20 02:21:37.908 293 11875.49 171.30 52571.79 88888.00 2015-10-20 02:21:38.408 293 11875.51 171.33 52571.80 88888.00 2015-10-20 02:21:38.908 293 11875.52 171.30 52571.81 88888.00 2015-10-20 02:21:39.408 293 11875.54 171.29 52571.81 88888.00 2015-10-20 02:21:39.908 293 11875.51 171.30 52571.80 88888.00 2015-10-20 02:21:40.409 293 11875.55 171.28 52571.78 88888.00 2015-10-20 02:21:40.909 293 11875.56 171.29 52571.80 88888.00 2015-10-20 02:21:41.409 293 11875.53 171.32 52571.79 88888.00 2015-10-20 02:21:41.909 293 11875.47 171.30 52571.79 88888.00 2015-10-20 02:21:42.409 293 11875.44 171.29 52571.77 88888.00 2015-10-20 02:21:42.909 293 11875.43 171.24 52571.72 88888.00 2015-10-20 02:21:43.409 293 11875.49 171.22 52571.75 88888.00 2015-10-20 02:21:43.909 293 11875.50 171.25 52571.79 88888.00 2015-10-20 02:21:44.409 293 11875.45 171.25 52571.74 88888.00 2015-10-20 02:21:44.909 293 11875.43 171.28 52571.73 88888.00 2015-10-20 02:21:45.409 293 11875.37 171.27 52571.73 88888.00 2015-10-20 02:21:45.909 293 11875.40 171.25 52571.77 88888.00 2015-10-20 02:21:46.409 293 11875.37 171.24 52571.74 88888.00 2015-10-20 02:21:46.909 293 11875.36 171.25 52571.69 88888.00 2015-10-20 02:21:47.409 293 11875.40 171.23 52571.71 88888.00 2015-10-20 02:21:47.909 293 11875.42 171.20 52571.73 88888.00 2015-10-20 02:21:48.409 293 11875.40 171.20 52571.75 88888.00 2015-10-20 02:21:48.909 293 11875.42 171.22 52571.74 88888.00 2015-10-20 02:21:49.409 293 11875.41 171.23 52571.72 88888.00 2015-10-20 02:21:49.909 293 11875.40 171.20 52571.72 88888.00 2015-10-20 02:21:50.409 293 11875.36 171.22 52571.73 88888.00 2015-10-20 02:21:50.909 293 11875.34 171.23 52571.75 88888.00 2015-10-20 02:21:51.409 293 11875.34 171.22 52571.73 88888.00 2015-10-20 02:21:51.909 293 11875.36 171.18 52571.75 88888.00 2015-10-20 02:21:52.409 293 11875.38 171.16 52571.77 88888.00 2015-10-20 02:21:52.909 293 11875.41 171.16 52571.80 88888.00 2015-10-20 02:21:53.409 293 11875.40 171.18 52571.78 88888.00 2015-10-20 02:21:53.909 293 11875.34 171.23 52571.75 88888.00 2015-10-20 02:21:54.409 293 11875.34 171.22 52571.81 88888.00 2015-10-20 02:21:54.909 293 11875.30 171.22 52571.84 88888.00 2015-10-20 02:21:55.409 293 11875.33 171.19 52571.82 88888.00 2015-10-20 02:21:55.909 293 11875.33 171.17 52571.74 88888.00 2015-10-20 02:21:56.409 293 11875.34 171.18 52571.74 88888.00 2015-10-20 02:21:56.909 293 11875.34 171.18 52571.73 88888.00 2015-10-20 02:21:57.409 293 11875.33 171.20 52571.75 88888.00 2015-10-20 02:21:57.909 293 11875.32 171.18 52571.77 88888.00 2015-10-20 02:21:58.409 293 11875.30 171.17 52571.79 88888.00 2015-10-20 02:21:58.909 293 11875.32 171.16 52571.79 88888.00 2015-10-20 02:21:59.409 293 11875.33 171.19 52571.75 88888.00 2015-10-20 02:21:59.909 293 11875.32 171.17 52571.72 88888.00 2015-10-20 02:22:00.409 293 11875.28 171.15 52571.73 88888.00 2015-10-20 02:22:00.909 293 11875.26 171.16 52571.73 88888.00 2015-10-20 02:22:01.409 293 11875.25 171.18 52571.74 88888.00 2015-10-20 02:22:01.909 293 11875.27 171.15 52571.74 88888.00 2015-10-20 02:22:02.409 293 11875.27 171.10 52571.74 88888.00 2015-10-20 02:22:02.909 293 11875.30 171.09 52571.72 88888.00 2015-10-20 02:22:03.409 293 11875.35 171.08 52571.74 88888.00 2015-10-20 02:22:03.909 293 11875.37 171.07 52571.72 88888.00 2015-10-20 02:22:04.409 293 11875.40 171.08 52571.73 88888.00 2015-10-20 02:22:04.909 293 11875.40 171.06 52571.74 88888.00 2015-10-20 02:22:05.409 293 11875.42 171.06 52571.77 88888.00 2015-10-20 02:22:05.909 293 11875.42 171.06 52571.78 88888.00 2015-10-20 02:22:06.409 293 11875.37 171.01 52571.78 88888.00 2015-10-20 02:22:06.909 293 11875.33 171.00 52571.79 88888.00 2015-10-20 02:22:07.409 293 11875.32 171.04 52571.79 88888.00 2015-10-20 02:22:07.909 293 11875.34 171.07 52571.79 88888.00 2015-10-20 02:22:08.409 293 11875.36 171.08 52571.80 88888.00 2015-10-20 02:22:08.909 293 11875.34 171.06 52571.79 88888.00 2015-10-20 02:22:09.409 293 11875.36 171.06 52571.78 88888.00 2015-10-20 02:22:09.909 293 11875.36 171.07 52571.75 88888.00 2015-10-20 02:22:10.409 293 11875.37 171.07 52571.79 88888.00 2015-10-20 02:22:10.909 293 11875.40 171.03 52571.84 88888.00 2015-10-20 02:22:11.409 293 11875.44 171.03 52571.83 88888.00 2015-10-20 02:22:11.909 293 11875.46 170.99 52571.80 88888.00 2015-10-20 02:22:12.409 293 11875.47 171.00 52571.79 88888.00 2015-10-20 02:22:12.909 293 11875.43 171.05 52571.80 88888.00 2015-10-20 02:22:13.409 293 11875.41 171.05 52571.79 88888.00 2015-10-20 02:22:13.909 293 11875.38 171.07 52571.77 88888.00 2015-10-20 02:22:14.409 293 11875.40 171.09 52571.80 88888.00 2015-10-20 02:22:14.909 293 11875.44 171.08 52571.81 88888.00 2015-10-20 02:22:15.409 293 11875.45 171.07 52571.81 88888.00 2015-10-20 02:22:15.909 293 11875.42 171.09 52571.80 88888.00 2015-10-20 02:22:16.409 293 11875.43 171.11 52571.81 88888.00 2015-10-20 02:22:16.909 293 11875.45 171.08 52571.83 88888.00 2015-10-20 02:22:17.409 293 11875.45 171.09 52571.79 88888.00 2015-10-20 02:22:17.909 293 11875.43 171.11 52571.75 88888.00 2015-10-20 02:22:18.409 293 11875.41 171.11 52571.78 88888.00 2015-10-20 02:22:18.909 293 11875.42 171.11 52571.83 88888.00 2015-10-20 02:22:19.409 293 11875.45 171.05 52571.81 88888.00 2015-10-20 02:22:19.909 293 11875.43 171.05 52571.82 88888.00 2015-10-20 02:22:20.409 293 11875.36 171.06 52571.83 88888.00 2015-10-20 02:22:20.909 293 11875.35 171.09 52571.80 88888.00 2015-10-20 02:22:21.409 293 11875.34 171.13 52571.78 88888.00 2015-10-20 02:22:21.909 293 11875.33 171.13 52571.74 88888.00 2015-10-20 02:22:22.409 293 11875.32 171.09 52571.75 88888.00 2015-10-20 02:22:22.909 293 11875.32 171.08 52571.72 88888.00 2015-10-20 02:22:23.409 293 11875.28 171.08 52571.78 88888.00 2015-10-20 02:22:23.909 293 11875.26 171.09 52571.78 88888.00 2015-10-20 02:22:24.409 293 11875.29 171.10 52571.80 88888.00 2015-10-20 02:22:24.909 293 11875.30 171.09 52571.78 88888.00 2015-10-20 02:22:25.409 293 11875.32 171.11 52571.73 88888.00 2015-10-20 02:22:25.909 293 11875.30 171.10 52571.71 88888.00 2015-10-20 02:22:26.409 293 11875.27 171.07 52571.71 88888.00 2015-10-20 02:22:26.909 293 11875.26 171.14 52571.74 88888.00 2015-10-20 02:22:27.409 293 11875.27 171.13 52571.73 88888.00 2015-10-20 02:22:27.909 293 11875.25 171.14 52571.69 88888.00 2015-10-20 02:22:28.409 293 11875.26 171.14 52571.63 88888.00 2015-10-20 02:22:28.909 293 11875.28 171.16 52571.65 88888.00 2015-10-20 02:22:29.409 293 11875.29 171.16 52571.63 88888.00 2015-10-20 02:22:29.909 293 11875.23 171.17 52571.62 88888.00 2015-10-20 02:22:30.409 293 11875.20 171.15 52571.65 88888.00 2015-10-20 02:22:30.909 293 11875.19 171.13 52571.72 88888.00 2015-10-20 02:22:31.409 293 11875.24 171.11 52571.73 88888.00 2015-10-20 02:22:31.909 293 11875.25 171.13 52571.68 88888.00 2015-10-20 02:22:32.409 293 11875.29 171.14 52571.69 88888.00 2015-10-20 02:22:32.909 293 11875.28 171.11 52571.69 88888.00 2015-10-20 02:22:33.409 293 11875.30 171.08 52571.73 88888.00 2015-10-20 02:22:33.909 293 11875.33 171.09 52571.71 88888.00 2015-10-20 02:22:34.409 293 11875.30 171.11 52571.65 88888.00 2015-10-20 02:22:34.909 293 11875.29 171.11 52571.63 88888.00 2015-10-20 02:22:35.409 293 11875.29 171.11 52571.66 88888.00 2015-10-20 02:22:35.909 293 11875.27 171.15 52571.66 88888.00 2015-10-20 02:22:36.409 293 11875.27 171.13 52571.65 88888.00 2015-10-20 02:22:36.909 293 11875.27 171.11 52571.66 88888.00 2015-10-20 02:22:37.409 293 11875.25 171.08 52571.70 88888.00 2015-10-20 02:22:37.909 293 11875.27 171.13 52571.74 88888.00 2015-10-20 02:22:38.409 293 11875.25 171.14 52571.74 88888.00 2015-10-20 02:22:38.909 293 11875.24 171.15 52571.74 88888.00 2015-10-20 02:22:39.409 293 11875.24 171.20 52571.71 88888.00 2015-10-20 02:22:39.909 293 11875.24 171.24 52571.72 88888.00 2015-10-20 02:22:40.409 293 11875.24 171.26 52571.74 88888.00 2015-10-20 02:22:40.909 293 11875.23 171.20 52571.74 88888.00 2015-10-20 02:22:41.409 293 11875.21 171.18 52571.74 88888.00 2015-10-20 02:22:41.909 293 11875.21 171.15 52571.78 88888.00 2015-10-20 02:22:42.409 293 11875.17 171.13 52571.77 88888.00 2015-10-20 02:22:42.909 293 11875.19 171.08 52571.77 88888.00 2015-10-20 02:22:43.409 293 11875.18 171.15 52571.74 88888.00 2015-10-20 02:22:43.909 293 11875.21 171.20 52571.72 88888.00 2015-10-20 02:22:44.409 293 11875.24 171.24 52571.74 88888.00 2015-10-20 02:22:44.909 293 11875.25 171.25 52571.78 88888.00 2015-10-20 02:22:45.409 293 11875.27 171.22 52571.79 88888.00 2015-10-20 02:22:45.909 293 11875.25 171.22 52571.79 88888.00 2015-10-20 02:22:46.409 293 11875.23 171.23 52571.78 88888.00 2015-10-20 02:22:46.909 293 11875.20 171.22 52571.77 88888.00 2015-10-20 02:22:47.409 293 11875.20 171.25 52571.75 88888.00 2015-10-20 02:22:47.909 293 11875.21 171.26 52571.74 88888.00 2015-10-20 02:22:48.409 293 11875.21 171.20 52571.77 88888.00 2015-10-20 02:22:48.909 293 11875.16 171.23 52571.81 88888.00 2015-10-20 02:22:49.409 293 11875.14 171.22 52571.83 88888.00 2015-10-20 02:22:49.909 293 11875.16 171.25 52571.83 88888.00 2015-10-20 02:22:50.409 293 11875.17 171.24 52571.80 88888.00 2015-10-20 02:22:50.909 293 11875.16 171.22 52571.78 88888.00 2015-10-20 02:22:51.409 293 11875.15 171.23 52571.81 88888.00 2015-10-20 02:22:51.909 293 11875.16 171.23 52571.84 88888.00 2015-10-20 02:22:52.409 293 11875.12 171.26 52571.81 88888.00 2015-10-20 02:22:52.909 293 11875.12 171.24 52571.81 88888.00 2015-10-20 02:22:53.409 293 11875.16 171.23 52571.81 88888.00 2015-10-20 02:22:53.909 293 11875.18 171.20 52571.79 88888.00 2015-10-20 02:22:54.409 293 11875.21 171.19 52571.75 88888.00 2015-10-20 02:22:54.909 293 11875.24 171.24 52571.77 88888.00 2015-10-20 02:22:55.409 293 11875.27 171.26 52571.78 88888.00 2015-10-20 02:22:55.909 293 11875.32 171.23 52571.78 88888.00 2015-10-20 02:22:56.409 293 11875.26 171.20 52571.79 88888.00 2015-10-20 02:22:56.909 293 11875.21 171.18 52571.80 88888.00 2015-10-20 02:22:57.409 293 11875.23 171.17 52571.81 88888.00 2015-10-20 02:22:57.909 293 11875.28 171.18 52571.82 88888.00 2015-10-20 02:22:58.409 293 11875.32 171.18 52571.79 88888.00 2015-10-20 02:22:58.909 293 11875.29 171.17 52571.83 88888.00 2015-10-20 02:22:59.409 293 11875.27 171.15 52571.82 88888.00 2015-10-20 02:22:59.909 293 11875.23 171.15 52571.82 88888.00 2015-10-20 02:23:00.409 293 11875.24 171.18 52571.82 88888.00 2015-10-20 02:23:00.909 293 11875.30 171.18 52571.82 88888.00 2015-10-20 02:23:01.409 293 11875.30 171.14 52571.86 88888.00 2015-10-20 02:23:01.909 293 11875.26 171.13 52571.86 88888.00 2015-10-20 02:23:02.409 293 11875.26 171.13 52571.82 88888.00 2015-10-20 02:23:02.909 293 11875.30 171.11 52571.83 88888.00 2015-10-20 02:23:03.409 293 11875.29 171.10 52571.88 88888.00 2015-10-20 02:23:03.909 293 11875.28 171.17 52571.90 88888.00 2015-10-20 02:23:04.409 293 11875.30 171.15 52571.86 88888.00 2015-10-20 02:23:04.909 293 11875.36 171.13 52571.83 88888.00 2015-10-20 02:23:05.409 293 11875.34 171.13 52571.84 88888.00 2015-10-20 02:23:05.909 293 11875.30 171.17 52571.82 88888.00 2015-10-20 02:23:06.409 293 11875.34 171.18 52571.83 88888.00 2015-10-20 02:23:06.909 293 11875.35 171.17 52571.81 88888.00 2015-10-20 02:23:07.409 293 11875.35 171.13 52571.83 88888.00 2015-10-20 02:23:07.909 293 11875.35 171.11 52571.80 88888.00 2015-10-20 02:23:08.409 293 11875.37 171.13 52571.75 88888.00 2015-10-20 02:23:08.909 293 11875.41 171.11 52571.81 88888.00 2015-10-20 02:23:09.409 293 11875.41 171.15 52571.84 88888.00 2015-10-20 02:23:09.909 293 11875.41 171.18 52571.84 88888.00 2015-10-20 02:23:10.409 293 11875.40 171.14 52571.80 88888.00 2015-10-20 02:23:10.909 293 11875.40 171.16 52571.75 88888.00 2015-10-20 02:23:11.409 293 11875.41 171.13 52571.77 88888.00 2015-10-20 02:23:11.909 293 11875.41 171.13 52571.79 88888.00 2015-10-20 02:23:12.409 293 11875.40 171.13 52571.78 88888.00 2015-10-20 02:23:12.909 293 11875.41 171.14 52571.74 88888.00 2015-10-20 02:23:13.409 293 11875.38 171.18 52571.73 88888.00 2015-10-20 02:23:13.909 293 11875.36 171.18 52571.77 88888.00 2015-10-20 02:23:14.409 293 11875.41 171.20 52571.77 88888.00 2015-10-20 02:23:14.909 293 11875.43 171.17 52571.75 88888.00 2015-10-20 02:23:15.409 293 11875.43 171.16 52571.73 88888.00 2015-10-20 02:23:15.909 293 11875.42 171.17 52571.72 88888.00 2015-10-20 02:23:16.409 293 11875.36 171.16 52571.72 88888.00 2015-10-20 02:23:16.909 293 11875.40 171.18 52571.72 88888.00 2015-10-20 02:23:17.409 293 11875.42 171.15 52571.73 88888.00 2015-10-20 02:23:17.909 293 11875.45 171.15 52571.72 88888.00 2015-10-20 02:23:18.409 293 11875.49 171.14 52571.71 88888.00 2015-10-20 02:23:18.909 293 11875.45 171.11 52571.73 88888.00 2015-10-20 02:23:19.409 293 11875.46 171.17 52571.79 88888.00 2015-10-20 02:23:19.909 293 11875.46 171.17 52571.77 88888.00 2015-10-20 02:23:20.409 293 11875.46 171.16 52571.75 88888.00 2015-10-20 02:23:20.909 293 11875.47 171.16 52571.75 88888.00 2015-10-20 02:23:21.409 293 11875.52 171.19 52571.75 88888.00 2015-10-20 02:23:21.909 293 11875.55 171.18 52571.75 88888.00 2015-10-20 02:23:22.409 293 11875.55 171.17 52571.73 88888.00 2015-10-20 02:23:22.909 293 11875.54 171.13 52571.70 88888.00 2015-10-20 02:23:23.409 293 11875.59 171.08 52571.66 88888.00 2015-10-20 02:23:23.909 293 11875.56 171.07 52571.66 88888.00 2015-10-20 02:23:24.409 293 11875.53 171.05 52571.70 88888.00 2015-10-20 02:23:24.909 293 11875.56 171.05 52571.71 88888.00 2015-10-20 02:23:25.409 293 11875.61 171.04 52571.72 88888.00 2015-10-20 02:23:25.909 293 11875.63 170.99 52571.70 88888.00 2015-10-20 02:23:26.409 293 11875.63 171.00 52571.70 88888.00 2015-10-20 02:23:26.909 293 11875.61 171.00 52571.70 88888.00 2015-10-20 02:23:27.409 293 11875.63 171.03 52571.70 88888.00 2015-10-20 02:23:27.909 293 11875.65 171.00 52571.72 88888.00 2015-10-20 02:23:28.409 293 11875.60 170.98 52571.70 88888.00 2015-10-20 02:23:28.909 293 11875.61 171.00 52571.70 88888.00 2015-10-20 02:23:29.409 293 11875.62 171.03 52571.73 88888.00 2015-10-20 02:23:29.909 293 11875.65 171.00 52571.72 88888.00 2015-10-20 02:23:30.409 293 11875.65 170.98 52571.73 88888.00 2015-10-20 02:23:30.909 293 11875.70 170.96 52571.73 88888.00 2015-10-20 02:23:31.409 293 11875.71 170.94 52571.73 88888.00 2015-10-20 02:23:31.909 293 11875.71 170.95 52571.75 88888.00 2015-10-20 02:23:32.409 293 11875.67 170.93 52571.77 88888.00 2015-10-20 02:23:32.909 293 11875.67 170.90 52571.75 88888.00 2015-10-20 02:23:33.409 293 11875.65 170.93 52571.78 88888.00 2015-10-20 02:23:33.909 293 11875.67 170.93 52571.79 88888.00 2015-10-20 02:23:34.409 293 11875.68 170.98 52571.74 88888.00 2015-10-20 02:23:34.909 293 11875.69 170.99 52571.73 88888.00 2015-10-20 02:23:35.409 293 11875.70 170.97 52571.73 88888.00 2015-10-20 02:23:35.909 293 11875.65 170.94 52571.71 88888.00 2015-10-20 02:23:36.409 293 11875.62 170.97 52571.70 88888.00 2015-10-20 02:23:36.909 293 11875.63 170.95 52571.71 88888.00 2015-10-20 02:23:37.409 293 11875.68 170.95 52571.73 88888.00 2015-10-20 02:23:37.909 293 11875.68 170.95 52571.70 88888.00 2015-10-20 02:23:38.409 293 11875.68 170.94 52571.66 88888.00 2015-10-20 02:23:38.909 293 11875.67 170.95 52571.64 88888.00 2015-10-20 02:23:39.409 293 11875.69 170.94 52571.65 88888.00 2015-10-20 02:23:39.909 293 11875.71 170.90 52571.66 88888.00 2015-10-20 02:23:40.409 293 11875.71 170.89 52571.66 88888.00 2015-10-20 02:23:40.909 293 11875.71 170.88 52571.69 88888.00 2015-10-20 02:23:41.409 293 11875.67 170.86 52571.68 88888.00 2015-10-20 02:23:41.909 293 11875.68 170.84 52571.70 88888.00 2015-10-20 02:23:42.409 293 11875.70 170.81 52571.64 88888.00 2015-10-20 02:23:42.909 293 11875.69 170.80 52571.64 88888.00 2015-10-20 02:23:43.409 293 11875.70 170.81 52571.68 88888.00 2015-10-20 02:23:43.909 293 11875.72 170.79 52571.70 88888.00 2015-10-20 02:23:44.409 293 11875.72 170.77 52571.69 88888.00 2015-10-20 02:23:44.909 293 11875.76 170.78 52571.68 88888.00 2015-10-20 02:23:45.409 293 11875.77 170.77 52571.70 88888.00 2015-10-20 02:23:45.909 293 11875.71 170.79 52571.70 88888.00 2015-10-20 02:23:46.409 293 11875.68 170.74 52571.71 88888.00 2015-10-20 02:23:46.909 293 11875.69 170.71 52571.68 88888.00 2015-10-20 02:23:47.409 293 11875.67 170.75 52571.66 88888.00 2015-10-20 02:23:47.909 293 11875.72 170.75 52571.66 88888.00 2015-10-20 02:23:48.409 293 11875.79 170.72 52571.65 88888.00 2015-10-20 02:23:48.909 293 11875.78 170.71 52571.66 88888.00 2015-10-20 02:23:49.409 293 11875.76 170.68 52571.70 88888.00 2015-10-20 02:23:49.909 293 11875.72 170.67 52571.71 88888.00 2015-10-20 02:23:50.409 293 11875.69 170.66 52571.72 88888.00 2015-10-20 02:23:50.909 293 11875.72 170.67 52571.70 88888.00 2015-10-20 02:23:51.409 293 11875.69 170.65 52571.70 88888.00 2015-10-20 02:23:51.909 293 11875.70 170.62 52571.69 88888.00 2015-10-20 02:23:52.409 293 11875.72 170.62 52571.69 88888.00 2015-10-20 02:23:52.909 293 11875.72 170.66 52571.71 88888.00 2015-10-20 02:23:53.409 293 11875.69 170.64 52571.70 88888.00 2015-10-20 02:23:53.909 293 11875.67 170.61 52571.70 88888.00 2015-10-20 02:23:54.409 293 11875.69 170.60 52571.66 88888.00 2015-10-20 02:23:54.909 293 11875.68 170.58 52571.66 88888.00 2015-10-20 02:23:55.409 293 11875.71 170.53 52571.72 88888.00 2015-10-20 02:23:55.909 293 11875.78 170.53 52571.73 88888.00 2015-10-20 02:23:56.409 293 11875.76 170.52 52571.69 88888.00 2015-10-20 02:23:56.909 293 11875.76 170.50 52571.66 88888.00 2015-10-20 02:23:57.409 293 11875.76 170.52 52571.66 88888.00 2015-10-20 02:23:57.909 293 11875.76 170.55 52571.68 88888.00 2015-10-20 02:23:58.409 293 11875.73 170.57 52571.68 88888.00 2015-10-20 02:23:58.909 293 11875.72 170.56 52571.70 88888.00 2015-10-20 02:23:59.409 293 11875.72 170.52 52571.72 88888.00 2015-10-20 02:23:59.909 293 11875.76 170.49 52571.70 88888.00 2015-10-20 02:24:00.409 293 11875.77 170.51 52571.71 88888.00 2015-10-20 02:24:00.909 293 11875.73 170.52 52571.73 88888.00 2015-10-20 02:24:01.409 293 11875.74 170.51 52571.72 88888.00 2015-10-20 02:24:01.909 293 11875.77 170.51 52571.68 88888.00 2015-10-20 02:24:02.409 293 11875.82 170.49 52571.69 88888.00 2015-10-20 02:24:02.909 293 11875.77 170.43 52571.68 88888.00 2015-10-20 02:24:03.409 293 11875.73 170.45 52571.70 88888.00 2015-10-20 02:24:03.909 293 11875.79 170.45 52571.69 88888.00 2015-10-20 02:24:04.409 293 11875.84 170.47 52571.69 88888.00 2015-10-20 02:24:04.909 293 11875.82 170.46 52571.69 88888.00 2015-10-20 02:24:05.409 293 11875.86 170.46 52571.68 88888.00 2015-10-20 02:24:05.909 293 11875.88 170.46 52571.70 88888.00 2015-10-20 02:24:06.409 293 11875.85 170.43 52571.69 88888.00 2015-10-20 02:24:06.909 293 11875.81 170.40 52571.65 88888.00 2015-10-20 02:24:07.409 293 11875.81 170.39 52571.66 88888.00 2015-10-20 02:24:07.909 293 11875.78 170.38 52571.68 88888.00 2015-10-20 02:24:08.409 293 11875.82 170.40 52571.66 88888.00 2015-10-20 02:24:08.909 293 11875.85 170.42 52571.69 88888.00 2015-10-20 02:24:09.409 293 11875.85 170.41 52571.71 88888.00 2015-10-20 02:24:09.909 293 11875.85 170.43 52571.70 88888.00 2015-10-20 02:24:10.409 293 11875.85 170.45 52571.71 88888.00 2015-10-20 02:24:10.909 293 11875.85 170.41 52571.70 88888.00 2015-10-20 02:24:11.409 293 11875.81 170.43 52571.69 88888.00 2015-10-20 02:24:11.909 293 11875.81 170.45 52571.71 88888.00 2015-10-20 02:24:12.409 293 11875.80 170.40 52571.71 88888.00 2015-10-20 02:24:12.909 293 11875.82 170.37 52571.73 88888.00 2015-10-20 02:24:13.409 293 11875.84 170.38 52571.74 88888.00 2015-10-20 02:24:13.909 293 11875.81 170.43 52571.74 88888.00 2015-10-20 02:24:14.409 293 11875.82 170.45 52571.71 88888.00 2015-10-20 02:24:14.909 293 11875.81 170.35 52571.73 88888.00 2015-10-20 02:24:15.409 293 11875.78 170.35 52571.74 88888.00 2015-10-20 02:24:15.909 293 11875.78 170.36 52571.77 88888.00 2015-10-20 02:24:16.409 293 11875.77 170.39 52571.77 88888.00 2015-10-20 02:24:16.909 293 11875.77 170.40 52571.77 88888.00 2015-10-20 02:24:17.409 293 11875.80 170.40 52571.73 88888.00 2015-10-20 02:24:17.909 293 11875.79 170.40 52571.73 88888.00 2015-10-20 02:24:18.409 293 11875.80 170.38 52571.72 88888.00 2015-10-20 02:24:18.909 293 11875.81 170.38 52571.75 88888.00 2015-10-20 02:24:19.409 293 11875.80 170.37 52571.79 88888.00 2015-10-20 02:24:19.909 293 11875.78 170.37 52571.78 88888.00 2015-10-20 02:24:20.410 293 11875.81 170.33 52571.77 88888.00 2015-10-20 02:24:20.910 293 11875.87 170.33 52571.78 88888.00 2015-10-20 02:24:21.410 293 11875.88 170.36 52571.77 88888.00 2015-10-20 02:24:21.910 293 11875.88 170.38 52571.75 88888.00 2015-10-20 02:24:22.410 293 11875.86 170.32 52571.74 88888.00 2015-10-20 02:24:22.910 293 11875.82 170.39 52571.72 88888.00 2015-10-20 02:24:23.410 293 11875.85 170.37 52571.72 88888.00 2015-10-20 02:24:23.910 293 11875.85 170.35 52571.71 88888.00 2015-10-20 02:24:24.410 293 11875.81 170.31 52571.73 88888.00 2015-10-20 02:24:24.910 293 11875.81 170.30 52571.74 88888.00 2015-10-20 02:24:25.410 293 11875.82 170.31 52571.73 88888.00 2015-10-20 02:24:25.910 293 11875.79 170.31 52571.69 88888.00 2015-10-20 02:24:26.410 293 11875.82 170.32 52571.75 88888.00 2015-10-20 02:24:26.910 293 11875.84 170.36 52571.75 88888.00 2015-10-20 02:24:27.410 293 11875.81 170.36 52571.75 88888.00 2015-10-20 02:24:27.910 293 11875.80 170.36 52571.75 88888.00 2015-10-20 02:24:28.410 293 11875.77 170.33 52571.72 88888.00 2015-10-20 02:24:28.910 293 11875.80 170.35 52571.72 88888.00 2015-10-20 02:24:29.410 293 11875.79 170.39 52571.74 88888.00 2015-10-20 02:24:29.910 293 11875.79 170.37 52571.74 88888.00 2015-10-20 02:24:30.410 293 11875.79 170.33 52571.71 88888.00 2015-10-20 02:24:30.910 293 11875.80 170.37 52571.71 88888.00 2015-10-20 02:24:31.410 293 11875.80 170.36 52571.70 88888.00 2015-10-20 02:24:31.910 293 11875.78 170.32 52571.68 88888.00 2015-10-20 02:24:32.410 293 11875.72 170.32 52571.70 88888.00 2015-10-20 02:24:32.910 293 11875.71 170.31 52571.73 88888.00 2015-10-20 02:24:33.410 293 11875.70 170.30 52571.69 88888.00 2015-10-20 02:24:33.910 293 11875.73 170.31 52571.68 88888.00 2015-10-20 02:24:34.410 293 11875.77 170.33 52571.70 88888.00 2015-10-20 02:24:34.910 293 11875.74 170.33 52571.72 88888.00 2015-10-20 02:24:35.410 293 11875.72 170.36 52571.68 88888.00 2015-10-20 02:24:35.910 293 11875.71 170.35 52571.63 88888.00 2015-10-20 02:24:36.410 293 11875.69 170.32 52571.66 88888.00 2015-10-20 02:24:36.910 293 11875.69 170.33 52571.66 88888.00 2015-10-20 02:24:37.410 293 11875.70 170.33 52571.66 88888.00 2015-10-20 02:24:37.910 293 11875.73 170.32 52571.68 88888.00 2015-10-20 02:24:38.410 293 11875.68 170.35 52571.69 88888.00 2015-10-20 02:24:38.910 293 11875.67 170.36 52571.70 88888.00 2015-10-20 02:24:39.410 293 11875.69 170.35 52571.71 88888.00 2015-10-20 02:24:39.910 293 11875.70 170.31 52571.70 88888.00 2015-10-20 02:24:40.410 293 11875.71 170.30 52571.72 88888.00 2015-10-20 02:24:40.910 293 11875.68 170.30 52571.73 88888.00 2015-10-20 02:24:41.410 293 11875.64 170.30 52571.73 88888.00 2015-10-20 02:24:41.910 293 11875.65 170.32 52571.73 88888.00 2015-10-20 02:24:42.410 293 11875.68 170.31 52571.73 88888.00 2015-10-20 02:24:42.910 293 11875.68 170.35 52571.73 88888.00 2015-10-20 02:24:43.410 293 11875.70 170.32 52571.66 88888.00 2015-10-20 02:24:43.910 293 11875.68 170.31 52571.64 88888.00 2015-10-20 02:24:44.410 293 11875.69 170.29 52571.70 88888.00 2015-10-20 02:24:44.910 293 11875.68 170.28 52571.72 88888.00 2015-10-20 02:24:45.410 293 11875.63 170.29 52571.70 88888.00 2015-10-20 02:24:45.910 293 11875.61 170.35 52571.69 88888.00 2015-10-20 02:24:46.410 293 11875.64 170.36 52571.74 88888.00 2015-10-20 02:24:46.910 293 11875.58 170.31 52571.72 88888.00 2015-10-20 02:24:47.410 293 11875.50 170.30 52571.70 88888.00 2015-10-20 02:24:47.910 293 11875.50 170.30 52571.69 88888.00 2015-10-20 02:24:48.410 293 11875.50 170.31 52571.68 88888.00 2015-10-20 02:24:48.910 293 11875.58 170.33 52571.69 88888.00 2015-10-20 02:24:49.410 293 11875.58 170.36 52571.73 88888.00 2015-10-20 02:24:49.910 293 11875.56 170.37 52571.74 88888.00 2015-10-20 02:24:50.410 293 11875.56 170.39 52571.74 88888.00 2015-10-20 02:24:50.910 293 11875.54 170.39 52571.80 88888.00 2015-10-20 02:24:51.410 293 11875.53 170.33 52571.78 88888.00 2015-10-20 02:24:51.910 293 11875.54 170.36 52571.77 88888.00 2015-10-20 02:24:52.410 293 11875.55 170.40 52571.78 88888.00 2015-10-20 02:24:52.910 293 11875.53 170.40 52571.72 88888.00 2015-10-20 02:24:53.410 293 11875.50 170.40 52571.72 88888.00 2015-10-20 02:24:53.910 293 11875.49 170.40 52571.75 88888.00 2015-10-20 02:24:54.410 293 11875.50 170.43 52571.75 88888.00 2015-10-20 02:24:54.910 293 11875.54 170.42 52571.78 88888.00 2015-10-20 02:24:55.410 293 11875.53 170.43 52571.78 88888.00 2015-10-20 02:24:55.910 293 11875.51 170.41 52571.75 88888.00 2015-10-20 02:24:56.410 293 11875.54 170.41 52571.75 88888.00 2015-10-20 02:24:56.910 293 11875.54 170.46 52571.75 88888.00 2015-10-20 02:24:57.410 293 11875.56 170.46 52571.77 88888.00 2015-10-20 02:24:57.910 293 11875.54 170.48 52571.72 88888.00 2015-10-20 02:24:58.410 293 11875.50 170.52 52571.75 88888.00 2015-10-20 02:24:58.910 293 11875.49 170.55 52571.79 88888.00 2015-10-20 02:24:59.410 293 11875.53 170.52 52571.78 88888.00 2015-10-20 02:24:59.910 293 11875.51 170.50 52571.79 88888.00 2015-10-20 02:25:00.410 293 11875.52 170.50 52571.75 88888.00 2015-10-20 02:25:00.910 293 11875.53 170.52 52571.75 88888.00 2015-10-20 02:25:01.410 293 11875.49 170.52 52571.75 88888.00 2015-10-20 02:25:01.910 293 11875.49 170.55 52571.74 88888.00 2015-10-20 02:25:02.410 293 11875.49 170.52 52571.74 88888.00 2015-10-20 02:25:02.910 293 11875.51 170.52 52571.74 88888.00 2015-10-20 02:25:03.410 293 11875.50 170.52 52571.72 88888.00 2015-10-20 02:25:03.910 293 11875.49 170.51 52571.72 88888.00 2015-10-20 02:25:04.410 293 11875.43 170.48 52571.74 88888.00 2015-10-20 02:25:04.910 293 11875.46 170.48 52571.74 88888.00 2015-10-20 02:25:05.410 293 11875.47 170.50 52571.73 88888.00 2015-10-20 02:25:05.910 293 11875.53 170.48 52571.77 88888.00 2015-10-20 02:25:06.410 293 11875.56 170.46 52571.78 88888.00 2015-10-20 02:25:06.910 293 11875.56 170.45 52571.74 88888.00 2015-10-20 02:25:07.410 293 11875.53 170.48 52571.72 88888.00 2015-10-20 02:25:07.910 293 11875.54 170.48 52571.74 88888.00 2015-10-20 02:25:08.410 293 11875.54 170.48 52571.77 88888.00 2015-10-20 02:25:08.910 293 11875.55 170.49 52571.80 88888.00 2015-10-20 02:25:09.410 293 11875.58 170.48 52571.82 88888.00 2015-10-20 02:25:09.910 293 11875.58 170.48 52571.81 88888.00 2015-10-20 02:25:10.410 293 11875.54 170.46 52571.81 88888.00 2015-10-20 02:25:10.910 293 11875.50 170.48 52571.78 88888.00 2015-10-20 02:25:11.410 293 11875.52 170.51 52571.79 88888.00 2015-10-20 02:25:11.910 293 11875.53 170.53 52571.83 88888.00 2015-10-20 02:25:12.410 293 11875.51 170.53 52571.86 88888.00 2015-10-20 02:25:12.910 293 11875.52 170.56 52571.82 88888.00 2015-10-20 02:25:13.410 293 11875.49 170.56 52571.80 88888.00 2015-10-20 02:25:13.910 293 11875.50 170.56 52571.81 88888.00 2015-10-20 02:25:14.410 293 11875.50 170.58 52571.81 88888.00 2015-10-20 02:25:14.910 293 11875.51 170.58 52571.80 88888.00 2015-10-20 02:25:15.410 293 11875.51 170.60 52571.82 88888.00 2015-10-20 02:25:15.910 293 11875.44 170.61 52571.83 88888.00 2015-10-20 02:25:16.410 293 11875.49 170.64 52571.84 88888.00 2015-10-20 02:25:16.910 293 11875.56 170.64 52571.81 88888.00 2015-10-20 02:25:17.410 293 11875.59 170.65 52571.74 88888.00 2015-10-20 02:25:17.910 293 11875.56 170.64 52571.75 88888.00 2015-10-20 02:25:18.410 293 11875.53 170.64 52571.75 88888.00 2015-10-20 02:25:18.910 293 11875.53 170.66 52571.80 88888.00 2015-10-20 02:25:19.410 293 11875.52 170.67 52571.83 88888.00 2015-10-20 02:25:19.910 293 11875.47 170.67 52571.84 88888.00 2015-10-20 02:25:20.410 293 11875.47 170.66 52571.82 88888.00 2015-10-20 02:25:20.910 293 11875.50 170.61 52571.81 88888.00 2015-10-20 02:25:21.410 293 11875.49 170.66 52571.81 88888.00 2015-10-20 02:25:21.910 293 11875.46 170.67 52571.82 88888.00 2015-10-20 02:25:22.410 293 11875.47 170.71 52571.82 88888.00 2015-10-20 02:25:22.910 293 11875.49 170.70 52571.80 88888.00 2015-10-20 02:25:23.410 293 11875.47 170.69 52571.81 88888.00 2015-10-20 02:25:23.910 293 11875.51 170.69 52571.84 88888.00 2015-10-20 02:25:24.410 293 11875.56 170.71 52571.87 88888.00 2015-10-20 02:25:24.910 293 11875.54 170.75 52571.87 88888.00 2015-10-20 02:25:25.410 293 11875.52 170.75 52571.84 88888.00 2015-10-20 02:25:25.910 293 11875.52 170.72 52571.81 88888.00 2015-10-20 02:25:26.410 293 11875.58 170.74 52571.83 88888.00 2015-10-20 02:25:26.910 293 11875.58 170.69 52571.86 88888.00 2015-10-20 02:25:27.410 293 11875.56 170.66 52571.83 88888.00 2015-10-20 02:25:27.910 293 11875.53 170.74 52571.78 88888.00 2015-10-20 02:25:28.410 293 11875.56 170.75 52571.79 88888.00 2015-10-20 02:25:28.910 293 11875.58 170.79 52571.78 88888.00 2015-10-20 02:25:29.410 293 11875.59 170.79 52571.81 88888.00 2015-10-20 02:25:29.910 293 11875.56 170.80 52571.87 88888.00 2015-10-20 02:25:30.410 293 11875.52 170.82 52571.89 88888.00 2015-10-20 02:25:30.910 293 11875.52 170.80 52571.90 88888.00 2015-10-20 02:25:31.410 293 11875.59 170.82 52571.84 88888.00 2015-10-20 02:25:31.910 293 11875.59 170.82 52571.84 88888.00 2015-10-20 02:25:32.410 293 11875.61 170.80 52571.84 88888.00 2015-10-20 02:25:32.910 293 11875.60 170.80 52571.84 88888.00 2015-10-20 02:25:33.410 293 11875.59 170.80 52571.88 88888.00 2015-10-20 02:25:33.910 293 11875.59 170.82 52571.88 88888.00 2015-10-20 02:25:34.410 293 11875.59 170.86 52571.87 88888.00 2015-10-20 02:25:34.910 293 11875.59 170.85 52571.82 88888.00 2015-10-20 02:25:35.410 293 11875.62 170.81 52571.81 88888.00 2015-10-20 02:25:35.910 293 11875.62 170.81 52571.79 88888.00 2015-10-20 02:25:36.410 293 11875.62 170.81 52571.81 88888.00 2015-10-20 02:25:36.910 293 11875.64 170.84 52571.81 88888.00 2015-10-20 02:25:37.410 293 11875.65 170.80 52571.81 88888.00 2015-10-20 02:25:37.910 293 11875.68 170.80 52571.84 88888.00 2015-10-20 02:25:38.410 293 11875.69 170.84 52571.84 88888.00 2015-10-20 02:25:38.910 293 11875.65 170.85 52571.86 88888.00 2015-10-20 02:25:39.410 293 11875.67 170.84 52571.84 88888.00 2015-10-20 02:25:39.910 293 11875.72 170.84 52571.84 88888.00 2015-10-20 02:25:40.410 293 11875.70 170.85 52571.84 88888.00 2015-10-20 02:25:40.910 293 11875.69 170.81 52571.87 88888.00 2015-10-20 02:25:41.410 293 11875.73 170.82 52571.84 88888.00 2015-10-20 02:25:41.910 293 11875.72 170.82 52571.89 88888.00 2015-10-20 02:25:42.410 293 11875.70 170.82 52571.87 88888.00 2015-10-20 02:25:42.910 293 11875.73 170.86 52571.83 88888.00 2015-10-20 02:25:43.410 293 11875.73 170.89 52571.82 88888.00 2015-10-20 02:25:43.910 293 11875.73 170.88 52571.86 88888.00 2015-10-20 02:25:44.410 293 11875.76 170.86 52571.90 88888.00 2015-10-20 02:25:44.910 293 11875.76 170.86 52571.90 88888.00 2015-10-20 02:25:45.410 293 11875.79 170.86 52571.87 88888.00 2015-10-20 02:25:45.910 293 11875.74 170.87 52571.86 88888.00 2015-10-20 02:25:46.410 293 11875.72 170.90 52571.89 88888.00 2015-10-20 02:25:46.910 293 11875.74 170.89 52571.89 88888.00 2015-10-20 02:25:47.410 293 11875.76 170.87 52571.88 88888.00 2015-10-20 02:25:47.910 293 11875.78 170.89 52571.89 88888.00 2015-10-20 02:25:48.410 293 11875.79 170.89 52571.89 88888.00 2015-10-20 02:25:48.910 293 11875.76 170.85 52571.88 88888.00 2015-10-20 02:25:49.410 293 11875.74 170.82 52571.89 88888.00 2015-10-20 02:25:49.910 293 11875.74 170.84 52571.88 88888.00 2015-10-20 02:25:50.410 293 11875.76 170.89 52571.89 88888.00 2015-10-20 02:25:50.910 293 11875.78 170.94 52571.90 88888.00 2015-10-20 02:25:51.410 293 11875.77 170.93 52571.87 88888.00 2015-10-20 02:25:51.910 293 11875.78 170.91 52571.84 88888.00 2015-10-20 02:25:52.410 293 11875.76 170.93 52571.84 88888.00 2015-10-20 02:25:52.910 293 11875.76 170.93 52571.82 88888.00 2015-10-20 02:25:53.410 293 11875.79 170.89 52571.86 88888.00 2015-10-20 02:25:53.910 293 11875.80 170.87 52571.86 88888.00 2015-10-20 02:25:54.410 293 11875.78 170.87 52571.88 88888.00 2015-10-20 02:25:54.910 293 11875.73 170.91 52571.88 88888.00 2015-10-20 02:25:55.410 293 11875.77 170.93 52571.86 88888.00 2015-10-20 02:25:55.910 293 11875.77 170.91 52571.84 88888.00 2015-10-20 02:25:56.410 293 11875.77 170.89 52571.84 88888.00 2015-10-20 02:25:56.910 293 11875.72 170.90 52571.83 88888.00 2015-10-20 02:25:57.410 293 11875.70 170.95 52571.82 88888.00 2015-10-20 02:25:57.910 293 11875.69 170.96 52571.80 88888.00 2015-10-20 02:25:58.410 293 11875.65 170.93 52571.82 88888.00 2015-10-20 02:25:58.910 293 11875.68 170.93 52571.84 88888.00 2015-10-20 02:25:59.410 293 11875.72 170.95 52571.83 88888.00 2015-10-20 02:25:59.910 293 11875.70 170.97 52571.84 88888.00 2015-10-20 02:26:00.410 293 11875.70 170.98 52571.88 88888.00 2015-10-20 02:26:00.910 293 11875.68 170.97 52571.87 88888.00 2015-10-20 02:26:01.410 293 11875.63 170.97 52571.81 88888.00 2015-10-20 02:26:01.910 293 11875.64 170.96 52571.81 88888.00 2015-10-20 02:26:02.410 293 11875.65 170.97 52571.83 88888.00 2015-10-20 02:26:02.910 293 11875.68 170.98 52571.82 88888.00 2015-10-20 02:26:03.410 293 11875.72 170.97 52571.81 88888.00 2015-10-20 02:26:03.910 293 11875.78 170.96 52571.83 88888.00 2015-10-20 02:26:04.410 293 11875.74 170.97 52571.81 88888.00 2015-10-20 02:26:04.910 293 11875.71 170.99 52571.77 88888.00 2015-10-20 02:26:05.410 293 11875.76 170.96 52571.75 88888.00 2015-10-20 02:26:05.910 293 11875.79 170.95 52571.75 88888.00 2015-10-20 02:26:06.410 293 11875.72 170.94 52571.73 88888.00 2015-10-20 02:26:06.910 293 11875.70 170.94 52571.71 88888.00 2015-10-20 02:26:07.410 293 11875.72 170.99 52571.70 88888.00 2015-10-20 02:26:07.910 293 11875.73 170.99 52571.72 88888.00 2015-10-20 02:26:08.410 293 11875.71 170.98 52571.73 88888.00 2015-10-20 02:26:08.910 293 11875.70 170.98 52571.75 88888.00 2015-10-20 02:26:09.410 293 11875.68 171.01 52571.75 88888.00 2015-10-20 02:26:09.910 293 11875.70 171.01 52571.81 88888.00 2015-10-20 02:26:10.410 293 11875.79 170.98 52571.80 88888.00 2015-10-20 02:26:10.910 293 11875.79 170.99 52571.79 88888.00 2015-10-20 02:26:11.410 293 11875.77 171.01 52571.80 88888.00 2015-10-20 02:26:11.910 293 11875.78 170.99 52571.81 88888.00 2015-10-20 02:26:12.410 293 11875.72 170.97 52571.77 88888.00 2015-10-20 02:26:12.910 293 11875.70 170.98 52571.73 88888.00 2015-10-20 02:26:13.410 293 11875.78 170.97 52571.73 88888.00 2015-10-20 02:26:13.910 293 11875.79 170.99 52571.73 88888.00 2015-10-20 02:26:14.410 293 11875.74 170.99 52571.73 88888.00 2015-10-20 02:26:14.910 293 11875.72 170.99 52571.74 88888.00 2015-10-20 02:26:15.410 293 11875.74 170.99 52571.77 88888.00 2015-10-20 02:26:15.910 293 11875.78 170.96 52571.77 88888.00 2015-10-20 02:26:16.410 293 11875.78 170.90 52571.81 88888.00 2015-10-20 02:26:16.910 293 11875.79 170.89 52571.82 88888.00 2015-10-20 02:26:17.410 293 11875.80 170.86 52571.78 88888.00 2015-10-20 02:26:17.910 293 11875.77 170.87 52571.77 88888.00 2015-10-20 02:26:18.410 293 11875.77 170.88 52571.79 88888.00 2015-10-20 02:26:18.910 293 11875.79 170.87 52571.81 88888.00 2015-10-20 02:26:19.410 293 11875.79 170.88 52571.78 88888.00 2015-10-20 02:26:19.910 293 11875.79 170.93 52571.75 88888.00 2015-10-20 02:26:20.410 293 11875.81 170.94 52571.75 88888.00 2015-10-20 02:26:20.910 293 11875.80 170.95 52571.78 88888.00 2015-10-20 02:26:21.410 293 11875.78 170.95 52571.80 88888.00 2015-10-20 02:26:21.910 293 11875.84 170.93 52571.79 88888.00 2015-10-20 02:26:22.410 293 11875.82 170.93 52571.81 88888.00 2015-10-20 02:26:22.910 293 11875.76 170.94 52571.79 88888.00 2015-10-20 02:26:23.410 293 11875.78 170.94 52571.74 88888.00 2015-10-20 02:26:23.910 293 11875.80 170.94 52571.80 88888.00 2015-10-20 02:26:24.410 293 11875.78 170.94 52571.74 88888.00 2015-10-20 02:26:24.910 293 11875.74 170.91 52571.74 88888.00 2015-10-20 02:26:25.410 293 11875.72 170.90 52571.74 88888.00 2015-10-20 02:26:25.910 293 11875.73 170.94 52571.75 88888.00 2015-10-20 02:26:26.410 293 11875.77 170.96 52571.78 88888.00 2015-10-20 02:26:26.910 293 11875.76 170.99 52571.82 88888.00 2015-10-20 02:26:27.410 293 11875.76 170.94 52571.78 88888.00 2015-10-20 02:26:27.910 293 11875.76 170.89 52571.79 88888.00 2015-10-20 02:26:28.410 293 11875.74 170.93 52571.80 88888.00 2015-10-20 02:26:28.910 293 11875.71 170.93 52571.81 88888.00 2015-10-20 02:26:29.410 293 11875.70 170.90 52571.80 88888.00 2015-10-20 02:26:29.910 293 11875.73 170.93 52571.80 88888.00 2015-10-20 02:26:30.410 293 11875.77 170.91 52571.80 88888.00 2015-10-20 02:26:30.910 293 11875.72 170.89 52571.79 88888.00 2015-10-20 02:26:31.410 293 11875.71 170.91 52571.82 88888.00 2015-10-20 02:26:31.910 293 11875.68 170.90 52571.83 88888.00 2015-10-20 02:26:32.410 293 11875.68 170.87 52571.83 88888.00 2015-10-20 02:26:32.910 293 11875.69 170.84 52571.79 88888.00 2015-10-20 02:26:33.410 293 11875.68 170.84 52571.73 88888.00 2015-10-20 02:26:33.910 293 11875.68 170.87 52571.70 88888.00 2015-10-20 02:26:34.410 293 11875.72 170.87 52571.73 88888.00 2015-10-20 02:26:34.910 293 11875.73 170.85 52571.73 88888.00 2015-10-20 02:26:35.410 293 11875.70 170.88 52571.74 88888.00 2015-10-20 02:26:35.910 293 11875.68 170.93 52571.73 88888.00 2015-10-20 02:26:36.410 293 11875.68 170.91 52571.77 88888.00 2015-10-20 02:26:36.910 293 11875.68 170.89 52571.75 88888.00 2015-10-20 02:26:37.410 293 11875.65 170.91 52571.71 88888.00 2015-10-20 02:26:37.910 293 11875.64 170.94 52571.70 88888.00 2015-10-20 02:26:38.410 293 11875.62 170.91 52571.70 88888.00 2015-10-20 02:26:38.910 293 11875.60 170.90 52571.74 88888.00 2015-10-20 02:26:39.410 293 11875.60 170.88 52571.72 88888.00 2015-10-20 02:26:39.910 293 11875.60 170.88 52571.70 88888.00 2015-10-20 02:26:40.410 293 11875.62 170.90 52571.69 88888.00 2015-10-20 02:26:40.910 293 11875.67 170.90 52571.66 88888.00 2015-10-20 02:26:41.410 293 11875.64 170.87 52571.70 88888.00 2015-10-20 02:26:41.910 293 11875.65 170.89 52571.70 88888.00 2015-10-20 02:26:42.410 293 11875.67 170.91 52571.74 88888.00 2015-10-20 02:26:42.910 293 11875.65 170.89 52571.75 88888.00 2015-10-20 02:26:43.410 293 11875.64 170.85 52571.75 88888.00 2015-10-20 02:26:43.910 293 11875.63 170.86 52571.70 88888.00 2015-10-20 02:26:44.410 293 11875.60 170.91 52571.71 88888.00 2015-10-20 02:26:44.910 293 11875.59 170.89 52571.71 88888.00 2015-10-20 02:26:45.410 293 11875.53 170.86 52571.71 88888.00 2015-10-20 02:26:45.910 293 11875.52 170.86 52571.73 88888.00 2015-10-20 02:26:46.410 293 11875.53 170.88 52571.71 88888.00 2015-10-20 02:26:46.910 293 11875.55 170.87 52571.70 88888.00 2015-10-20 02:26:47.410 293 11875.59 170.88 52571.73 88888.00 2015-10-20 02:26:47.910 293 11875.59 170.90 52571.70 88888.00 2015-10-20 02:26:48.410 293 11875.53 170.86 52571.66 88888.00 2015-10-20 02:26:48.910 293 11875.51 170.87 52571.66 88888.00 2015-10-20 02:26:49.410 293 11875.54 170.88 52571.68 88888.00 2015-10-20 02:26:49.910 293 11875.55 170.88 52571.66 88888.00 2015-10-20 02:26:50.410 293 11875.51 170.89 52571.70 88888.00 2015-10-20 02:26:50.910 293 11875.50 170.89 52571.72 88888.00 2015-10-20 02:26:51.410 293 11875.47 170.90 52571.72 88888.00 2015-10-20 02:26:51.910 293 11875.49 170.85 52571.70 88888.00 2015-10-20 02:26:52.410 293 11875.50 170.81 52571.66 88888.00 2015-10-20 02:26:52.910 293 11875.51 170.84 52571.70 88888.00 2015-10-20 02:26:53.410 293 11875.51 170.81 52571.70 88888.00 2015-10-20 02:26:53.910 293 11875.49 170.80 52571.70 88888.00 2015-10-20 02:26:54.410 293 11875.50 170.85 52571.72 88888.00 2015-10-20 02:26:54.910 293 11875.50 170.88 52571.70 88888.00 2015-10-20 02:26:55.410 293 11875.47 170.87 52571.68 88888.00 2015-10-20 02:26:55.910 293 11875.46 170.86 52571.69 88888.00 2015-10-20 02:26:56.410 293 11875.45 170.87 52571.70 88888.00 2015-10-20 02:26:56.910 293 11875.43 170.87 52571.74 88888.00 2015-10-20 02:26:57.410 293 11875.40 170.89 52571.75 88888.00 2015-10-20 02:26:57.910 293 11875.41 170.87 52571.72 88888.00 2015-10-20 02:26:58.410 293 11875.41 170.89 52571.73 88888.00 2015-10-20 02:26:58.910 293 11875.43 170.91 52571.73 88888.00 2015-10-20 02:26:59.410 293 11875.45 170.91 52571.72 88888.00 2015-10-20 02:26:59.910 293 11875.47 170.88 52571.69 88888.00 2015-10-20 02:27:00.410 293 11875.44 170.87 52571.71 88888.00 2015-10-20 02:27:00.910 293 11875.38 170.88 52571.72 88888.00 2015-10-20 02:27:01.410 293 11875.40 170.91 52571.72 88888.00 2015-10-20 02:27:01.910 293 11875.38 170.90 52571.73 88888.00 2015-10-20 02:27:02.410 293 11875.42 170.93 52571.74 88888.00 2015-10-20 02:27:02.910 293 11875.44 170.89 52571.75 88888.00 2015-10-20 02:27:03.410 293 11875.47 170.87 52571.75 88888.00 2015-10-20 02:27:03.910 293 11875.45 170.88 52571.75 88888.00 2015-10-20 02:27:04.410 293 11875.41 170.90 52571.72 88888.00 2015-10-20 02:27:04.910 293 11875.43 170.88 52571.73 88888.00 2015-10-20 02:27:05.411 293 11875.43 170.90 52571.75 88888.00 2015-10-20 02:27:05.911 293 11875.42 170.89 52571.72 88888.00 2015-10-20 02:27:06.411 293 11875.40 170.96 52571.72 88888.00 2015-10-20 02:27:06.911 293 11875.41 170.95 52571.75 88888.00 2015-10-20 02:27:07.411 293 11875.43 170.95 52571.72 88888.00 2015-10-20 02:27:07.911 293 11875.40 170.95 52571.70 88888.00 2015-10-20 02:27:08.411 293 11875.45 171.00 52571.71 88888.00 2015-10-20 02:27:08.911 293 11875.43 171.03 52571.70 88888.00 2015-10-20 02:27:09.411 293 11875.38 171.04 52571.74 88888.00 2015-10-20 02:27:09.911 293 11875.40 171.04 52571.74 88888.00 2015-10-20 02:27:10.411 293 11875.40 171.04 52571.74 88888.00 2015-10-20 02:27:10.911 293 11875.41 171.03 52571.73 88888.00 2015-10-20 02:27:11.411 293 11875.37 171.03 52571.75 88888.00 2015-10-20 02:27:11.911 293 11875.35 171.03 52571.75 88888.00 2015-10-20 02:27:12.411 293 11875.38 171.00 52571.70 88888.00 2015-10-20 02:27:12.911 293 11875.38 171.01 52571.68 88888.00 2015-10-20 02:27:13.411 293 11875.40 171.01 52571.69 88888.00 2015-10-20 02:27:13.911 293 11875.40 171.03 52571.68 88888.00 2015-10-20 02:27:14.411 293 11875.35 171.03 52571.70 88888.00 2015-10-20 02:27:14.911 293 11875.37 171.07 52571.73 88888.00 2015-10-20 02:27:15.411 293 11875.40 171.06 52571.73 88888.00 2015-10-20 02:27:15.911 293 11875.41 171.04 52571.69 88888.00 2015-10-20 02:27:16.411 293 11875.38 171.05 52571.69 88888.00 2015-10-20 02:27:16.911 293 11875.34 171.07 52571.70 88888.00 2015-10-20 02:27:17.411 293 11875.35 171.10 52571.69 88888.00 2015-10-20 02:27:17.911 293 11875.38 171.11 52571.70 88888.00 2015-10-20 02:27:18.411 293 11875.36 171.13 52571.71 88888.00 2015-10-20 02:27:18.911 293 11875.35 171.14 52571.68 88888.00 2015-10-20 02:27:19.411 293 11875.36 171.17 52571.69 88888.00 2015-10-20 02:27:19.911 293 11875.38 171.13 52571.70 88888.00 2015-10-20 02:27:20.411 293 11875.37 171.08 52571.66 88888.00 2015-10-20 02:27:20.911 293 11875.36 171.10 52571.65 88888.00 2015-10-20 02:27:21.411 293 11875.29 171.11 52571.71 88888.00 2015-10-20 02:27:21.911 293 11875.27 171.11 52571.73 88888.00 2015-10-20 02:27:22.411 293 11875.26 171.14 52571.75 88888.00 2015-10-20 02:27:22.911 293 11875.25 171.13 52571.75 88888.00 2015-10-20 02:27:23.411 293 11875.27 171.14 52571.74 88888.00 2015-10-20 02:27:23.911 293 11875.27 171.15 52571.77 88888.00 2015-10-20 02:27:24.411 293 11875.29 171.14 52571.79 88888.00 2015-10-20 02:27:24.911 293 11875.28 171.13 52571.78 88888.00 2015-10-20 02:27:25.411 293 11875.25 171.11 52571.74 88888.00 2015-10-20 02:27:25.911 293 11875.23 171.14 52571.74 88888.00 2015-10-20 02:27:26.411 293 11875.32 171.15 52571.73 88888.00 2015-10-20 02:27:26.911 293 11875.30 171.13 52571.75 88888.00 2015-10-20 02:27:27.411 293 11875.27 171.09 52571.73 88888.00 2015-10-20 02:27:27.911 293 11875.26 171.07 52571.68 88888.00 2015-10-20 02:27:28.411 293 11875.29 171.04 52571.66 88888.00 2015-10-20 02:27:28.911 293 11875.27 171.05 52571.63 88888.00 2015-10-20 02:27:29.411 293 11875.26 171.07 52571.64 88888.00 2015-10-20 02:27:29.911 293 11875.21 171.08 52571.62 88888.00 2015-10-20 02:27:30.411 293 11875.17 171.11 52571.68 88888.00 2015-10-20 02:27:30.911 293 11875.21 171.10 52571.68 88888.00 2015-10-20 02:27:31.411 293 11875.23 171.15 52571.65 88888.00 2015-10-20 02:27:31.911 293 11875.19 171.19 52571.64 88888.00 2015-10-20 02:27:32.411 293 11875.19 171.22 52571.64 88888.00 2015-10-20 02:27:32.911 293 11875.21 171.20 52571.64 88888.00 2015-10-20 02:27:33.411 293 11875.21 171.22 52571.65 88888.00 2015-10-20 02:27:33.911 293 11875.21 171.20 52571.64 88888.00 2015-10-20 02:27:34.411 293 11875.19 171.19 52571.66 88888.00 2015-10-20 02:27:34.911 293 11875.23 171.19 52571.65 88888.00 2015-10-20 02:27:35.411 293 11875.21 171.19 52571.65 88888.00 2015-10-20 02:27:35.911 293 11875.19 171.20 52571.66 88888.00 2015-10-20 02:27:36.411 293 11875.21 171.20 52571.64 88888.00 2015-10-20 02:27:36.911 293 11875.23 171.20 52571.62 88888.00 2015-10-20 02:27:37.411 293 11875.18 171.16 52571.65 88888.00 2015-10-20 02:27:37.911 293 11875.17 171.20 52571.68 88888.00 2015-10-20 02:27:38.411 293 11875.16 171.23 52571.69 88888.00 2015-10-20 02:27:38.911 293 11875.17 171.23 52571.66 88888.00 2015-10-20 02:27:39.411 293 11875.14 171.24 52571.68 88888.00 2015-10-20 02:27:39.911 293 11875.12 171.24 52571.70 88888.00 2015-10-20 02:27:40.411 293 11875.15 171.23 52571.66 88888.00 2015-10-20 02:27:40.911 293 11875.16 171.25 52571.62 88888.00 2015-10-20 02:27:41.411 293 11875.15 171.26 52571.59 88888.00 2015-10-20 02:27:41.911 293 11875.12 171.26 52571.59 88888.00 2015-10-20 02:27:42.411 293 11875.10 171.26 52571.60 88888.00 2015-10-20 02:27:42.911 293 11875.12 171.24 52571.60 88888.00 2015-10-20 02:27:43.411 293 11875.15 171.25 52571.62 88888.00 2015-10-20 02:27:43.911 293 11875.12 171.26 52571.61 88888.00 2015-10-20 02:27:44.411 293 11875.14 171.26 52571.60 88888.00 2015-10-20 02:27:44.911 293 11875.09 171.24 52571.64 88888.00 2015-10-20 02:27:45.411 293 11875.08 171.26 52571.65 88888.00 2015-10-20 02:27:45.911 293 11875.06 171.29 52571.65 88888.00 2015-10-20 02:27:46.411 293 11875.01 171.28 52571.66 88888.00 2015-10-20 02:27:46.911 293 11875.05 171.30 52571.69 88888.00 2015-10-20 02:27:47.411 293 11875.05 171.30 52571.69 88888.00 2015-10-20 02:27:47.911 293 11875.03 171.26 52571.75 88888.00 2015-10-20 02:27:48.411 293 11875.06 171.28 52571.73 88888.00 2015-10-20 02:27:48.911 293 11875.02 171.30 52571.72 88888.00 2015-10-20 02:27:49.411 293 11875.06 171.30 52571.69 88888.00 2015-10-20 02:27:49.911 293 11875.09 171.28 52571.73 88888.00 2015-10-20 02:27:50.411 293 11875.08 171.30 52571.71 88888.00 2015-10-20 02:27:50.911 293 11875.09 171.29 52571.71 88888.00 2015-10-20 02:27:51.411 293 11875.08 171.30 52571.71 88888.00 2015-10-20 02:27:51.911 293 11875.05 171.34 52571.71 88888.00 2015-10-20 02:27:52.411 293 11875.08 171.33 52571.71 88888.00 2015-10-20 02:27:52.911 293 11875.10 171.29 52571.74 88888.00 2015-10-20 02:27:53.411 293 11875.08 171.35 52571.72 88888.00 2015-10-20 02:27:53.911 293 11875.10 171.35 52571.68 88888.00 2015-10-20 02:27:54.411 293 11875.15 171.32 52571.72 88888.00 2015-10-20 02:27:54.911 293 11875.14 171.30 52571.74 88888.00 2015-10-20 02:27:55.411 293 11875.12 171.29 52571.72 88888.00 2015-10-20 02:27:55.911 293 11875.11 171.30 52571.69 88888.00 2015-10-20 02:27:56.411 293 11875.10 171.34 52571.72 88888.00 2015-10-20 02:27:56.911 293 11875.09 171.34 52571.75 88888.00 2015-10-20 02:27:57.411 293 11875.12 171.33 52571.75 88888.00 2015-10-20 02:27:57.911 293 11875.09 171.33 52571.74 88888.00 2015-10-20 02:27:58.411 293 11875.02 171.32 52571.74 88888.00 2015-10-20 02:27:58.911 293 11875.03 171.36 52571.72 88888.00 2015-10-20 02:27:59.411 293 11875.06 171.36 52571.75 88888.00 2015-10-20 02:27:59.911 293 11875.09 171.38 52571.73 88888.00 2015-10-20 02:28:00.411 293 11875.11 171.36 52571.72 88888.00 2015-10-20 02:28:00.911 293 11875.10 171.30 52571.73 88888.00 2015-10-20 02:28:01.411 293 11875.09 171.29 52571.74 88888.00 2015-10-20 02:28:01.911 293 11875.07 171.29 52571.75 88888.00 2015-10-20 02:28:02.411 293 11875.08 171.32 52571.78 88888.00 2015-10-20 02:28:02.911 293 11875.07 171.35 52571.75 88888.00 2015-10-20 02:28:03.411 293 11875.09 171.33 52571.71 88888.00 2015-10-20 02:28:03.911 293 11875.06 171.32 52571.68 88888.00 2015-10-20 02:28:04.411 293 11875.03 171.33 52571.72 88888.00 2015-10-20 02:28:04.911 293 11875.07 171.35 52571.75 88888.00 2015-10-20 02:28:05.411 293 11875.10 171.34 52571.74 88888.00 2015-10-20 02:28:05.911 293 11875.12 171.35 52571.69 88888.00 2015-10-20 02:28:06.411 293 11875.09 171.33 52571.68 88888.00 2015-10-20 02:28:06.911 293 11875.10 171.29 52571.69 88888.00 2015-10-20 02:28:07.411 293 11875.06 171.35 52571.71 88888.00 2015-10-20 02:28:07.911 293 11875.06 171.43 52571.70 88888.00 2015-10-20 02:28:08.411 293 11875.08 171.44 52571.70 88888.00 2015-10-20 02:28:08.911 293 11875.12 171.43 52571.66 88888.00 2015-10-20 02:28:09.411 293 11875.10 171.44 52571.63 88888.00 2015-10-20 02:28:09.911 293 11875.10 171.40 52571.63 88888.00 2015-10-20 02:28:10.411 293 11875.09 171.42 52571.65 88888.00 2015-10-20 02:28:10.911 293 11875.11 171.40 52571.69 88888.00 2015-10-20 02:28:11.411 293 11875.12 171.46 52571.71 88888.00 2015-10-20 02:28:11.911 293 11875.14 171.47 52571.72 88888.00 2015-10-20 02:28:12.411 293 11875.11 171.45 52571.71 88888.00 2015-10-20 02:28:12.911 293 11875.10 171.44 52571.70 88888.00 2015-10-20 02:28:13.411 293 11875.10 171.45 52571.71 88888.00 2015-10-20 02:28:13.911 293 11875.09 171.43 52571.68 88888.00 2015-10-20 02:28:14.411 293 11875.10 171.42 52571.65 88888.00 2015-10-20 02:28:14.911 293 11875.03 171.44 52571.63 88888.00 2015-10-20 02:28:15.411 293 11875.03 171.46 52571.64 88888.00 2015-10-20 02:28:15.911 293 11875.09 171.48 52571.73 88888.00 2015-10-20 02:28:16.411 293 11875.12 171.45 52571.71 88888.00 2015-10-20 02:28:16.911 293 11875.10 171.44 52571.68 88888.00 2015-10-20 02:28:17.411 293 11875.12 171.39 52571.64 88888.00 2015-10-20 02:28:17.911 293 11875.14 171.38 52571.60 88888.00 2015-10-20 02:28:18.411 293 11875.14 171.42 52571.60 88888.00 2015-10-20 02:28:18.911 293 11875.12 171.46 52571.63 88888.00 2015-10-20 02:28:19.411 293 11875.12 171.43 52571.64 88888.00 2015-10-20 02:28:19.911 293 11875.15 171.39 52571.63 88888.00 2015-10-20 02:28:20.411 293 11875.19 171.38 52571.63 88888.00 2015-10-20 02:28:20.911 293 11875.18 171.37 52571.61 88888.00 2015-10-20 02:28:21.411 293 11875.17 171.36 52571.57 88888.00 2015-10-20 02:28:21.911 293 11875.18 171.37 52571.60 88888.00 2015-10-20 02:28:22.411 293 11875.19 171.37 52571.61 88888.00 2015-10-20 02:28:22.911 293 11875.21 171.36 52571.56 88888.00 2015-10-20 02:28:23.411 293 11875.21 171.33 52571.54 88888.00 2015-10-20 02:28:23.911 293 11875.21 171.34 52571.61 88888.00 2015-10-20 02:28:24.411 293 11875.20 171.34 52571.60 88888.00 2015-10-20 02:28:24.911 293 11875.19 171.33 52571.56 88888.00 2015-10-20 02:28:25.411 293 11875.21 171.30 52571.55 88888.00 2015-10-20 02:28:25.911 293 11875.19 171.30 52571.55 88888.00 2015-10-20 02:28:26.411 293 11875.17 171.30 52571.57 88888.00 2015-10-20 02:28:26.911 293 11875.17 171.30 52571.56 88888.00 2015-10-20 02:28:27.411 293 11875.17 171.29 52571.52 88888.00 2015-10-20 02:28:27.911 293 11875.16 171.26 52571.51 88888.00 2015-10-20 02:28:28.411 293 11875.19 171.25 52571.52 88888.00 2015-10-20 02:28:28.911 293 11875.19 171.27 52571.53 88888.00 2015-10-20 02:28:29.411 293 11875.21 171.27 52571.52 88888.00 2015-10-20 02:28:29.911 293 11875.21 171.24 52571.54 88888.00 2015-10-20 02:28:30.411 293 11875.26 171.24 52571.54 88888.00 2015-10-20 02:28:30.911 293 11875.28 171.23 52571.57 88888.00 2015-10-20 02:28:31.411 293 11875.27 171.23 52571.56 88888.00 2015-10-20 02:28:31.911 293 11875.25 171.20 52571.57 88888.00 2015-10-20 02:28:32.411 293 11875.27 171.23 52571.56 88888.00 2015-10-20 02:28:32.911 293 11875.29 171.20 52571.60 88888.00 2015-10-20 02:28:33.411 293 11875.27 171.16 52571.59 88888.00 2015-10-20 02:28:33.911 293 11875.27 171.15 52571.56 88888.00 2015-10-20 02:28:34.411 293 11875.24 171.20 52571.56 88888.00 2015-10-20 02:28:34.911 293 11875.21 171.18 52571.56 88888.00 2015-10-20 02:28:35.411 293 11875.20 171.17 52571.53 88888.00 2015-10-20 02:28:35.911 293 11875.21 171.15 52571.53 88888.00 2015-10-20 02:28:36.411 293 11875.21 171.14 52571.51 88888.00 2015-10-20 02:28:36.911 293 11875.25 171.13 52571.51 88888.00 2015-10-20 02:28:37.411 293 11875.27 171.09 52571.52 88888.00 2015-10-20 02:28:37.911 293 11875.27 171.06 52571.51 88888.00 2015-10-20 02:28:38.411 293 11875.26 171.05 52571.51 88888.00 2015-10-20 02:28:38.911 293 11875.27 171.01 52571.51 88888.00 2015-10-20 02:28:39.411 293 11875.26 171.03 52571.52 88888.00 2015-10-20 02:28:39.911 293 11875.23 171.00 52571.50 88888.00 2015-10-20 02:28:40.411 293 11875.21 170.96 52571.48 88888.00 2015-10-20 02:28:40.911 293 11875.23 170.95 52571.48 88888.00 2015-10-20 02:28:41.411 293 11875.20 170.93 52571.53 88888.00 2015-10-20 02:28:41.911 293 11875.23 170.93 52571.53 88888.00 2015-10-20 02:28:42.411 293 11875.27 170.91 52571.52 88888.00 2015-10-20 02:28:42.911 293 11875.30 170.94 52571.52 88888.00 2015-10-20 02:28:43.411 293 11875.33 170.93 52571.50 88888.00 2015-10-20 02:28:43.911 293 11875.30 170.90 52571.48 88888.00 2015-10-20 02:28:44.411 293 11875.32 170.84 52571.46 88888.00 2015-10-20 02:28:44.911 293 11875.33 170.80 52571.48 88888.00 2015-10-20 02:28:45.411 293 11875.30 170.80 52571.46 88888.00 2015-10-20 02:28:45.911 293 11875.30 170.80 52571.47 88888.00 2015-10-20 02:28:46.411 293 11875.32 170.77 52571.46 88888.00 2015-10-20 02:28:46.911 293 11875.30 170.74 52571.46 88888.00 2015-10-20 02:28:47.411 293 11875.33 170.74 52571.46 88888.00 2015-10-20 02:28:47.911 293 11875.35 170.71 52571.46 88888.00 2015-10-20 02:28:48.411 293 11875.34 170.68 52571.46 88888.00 2015-10-20 02:28:48.911 293 11875.34 170.68 52571.40 88888.00 2015-10-20 02:28:49.411 293 11875.30 170.67 52571.40 88888.00 2015-10-20 02:28:49.911 293 11875.27 170.67 52571.46 88888.00 2015-10-20 02:28:50.411 293 11875.30 170.67 52571.47 88888.00 2015-10-20 02:28:50.911 293 11875.32 170.64 52571.44 88888.00 2015-10-20 02:28:51.411 293 11875.33 170.59 52571.43 88888.00 2015-10-20 02:28:51.911 293 11875.36 170.56 52571.43 88888.00 2015-10-20 02:28:52.411 293 11875.33 170.55 52571.42 88888.00 2015-10-20 02:28:52.911 293 11875.30 170.52 52571.42 88888.00 2015-10-20 02:28:53.411 293 11875.29 170.55 52571.38 88888.00 2015-10-20 02:28:53.911 293 11875.25 170.51 52571.38 88888.00 2015-10-20 02:28:54.411 293 11875.26 170.47 52571.42 88888.00 2015-10-20 02:28:54.911 293 11875.33 170.49 52571.42 88888.00 2015-10-20 02:28:55.411 293 11875.32 170.50 52571.45 88888.00 2015-10-20 02:28:55.911 293 11875.30 170.49 52571.42 88888.00 2015-10-20 02:28:56.411 293 11875.29 170.46 52571.40 88888.00 2015-10-20 02:28:56.911 293 11875.32 170.45 52571.37 88888.00 2015-10-20 02:28:57.411 293 11875.33 170.42 52571.33 88888.00 2015-10-20 02:28:57.911 293 11875.36 170.40 52571.33 88888.00 2015-10-20 02:28:58.411 293 11875.36 170.43 52571.35 88888.00 2015-10-20 02:28:58.911 293 11875.36 170.46 52571.36 88888.00 2015-10-20 02:28:59.411 293 11875.34 170.40 52571.36 88888.00 2015-10-20 02:28:59.911 293 11875.34 170.39 52571.36 88888.00 2015-10-20 02:29:00.411 293 11875.40 170.38 52571.34 88888.00 2015-10-20 02:29:00.911 293 11875.38 170.35 52571.35 88888.00 2015-10-20 02:29:01.411 293 11875.38 170.31 52571.34 88888.00 2015-10-20 02:29:01.911 293 11875.42 170.26 52571.37 88888.00 2015-10-20 02:29:02.411 293 11875.38 170.24 52571.39 88888.00 2015-10-20 02:29:02.911 293 11875.37 170.23 52571.42 88888.00 2015-10-20 02:29:03.411 293 11875.40 170.24 52571.44 88888.00 2015-10-20 02:29:03.911 293 11875.40 170.23 52571.42 88888.00 2015-10-20 02:29:04.411 293 11875.41 170.22 52571.40 88888.00 2015-10-20 02:29:04.911 293 11875.40 170.19 52571.40 88888.00 2015-10-20 02:29:05.411 293 11875.36 170.17 52571.37 88888.00 2015-10-20 02:29:05.911 293 11875.32 170.18 52571.36 88888.00 2015-10-20 02:29:06.411 293 11875.32 170.20 52571.35 88888.00 2015-10-20 02:29:06.911 293 11875.34 170.19 52571.33 88888.00 2015-10-20 02:29:07.411 293 11875.29 170.18 52571.34 88888.00 2015-10-20 02:29:07.911 293 11875.27 170.16 52571.34 88888.00 2015-10-20 02:29:08.411 293 11875.28 170.16 52571.34 88888.00 2015-10-20 02:29:08.911 293 11875.32 170.17 52571.34 88888.00 2015-10-20 02:29:09.411 293 11875.33 170.14 52571.30 88888.00 2015-10-20 02:29:09.911 293 11875.40 170.16 52571.31 88888.00 2015-10-20 02:29:10.411 293 11875.40 170.13 52571.34 88888.00 2015-10-20 02:29:10.911 293 11875.36 170.10 52571.33 88888.00 2015-10-20 02:29:11.411 293 11875.36 170.02 52571.31 88888.00 2015-10-20 02:29:11.911 293 11875.35 170.02 52571.29 88888.00 2015-10-20 02:29:12.411 293 11875.34 170.04 52571.30 88888.00 2015-10-20 02:29:12.911 293 11875.30 170.02 52571.27 88888.00 2015-10-20 02:29:13.411 293 11875.28 170.00 52571.26 88888.00 2015-10-20 02:29:13.911 293 11875.32 169.98 52571.28 88888.00 2015-10-20 02:29:14.411 293 11875.33 169.97 52571.31 88888.00 2015-10-20 02:29:14.911 293 11875.33 169.97 52571.31 88888.00 2015-10-20 02:29:15.411 293 11875.30 169.93 52571.33 88888.00 2015-10-20 02:29:15.911 293 11875.27 169.91 52571.35 88888.00 2015-10-20 02:29:16.411 293 11875.27 169.94 52571.37 88888.00 2015-10-20 02:29:16.911 293 11875.27 169.93 52571.38 88888.00 2015-10-20 02:29:17.411 293 11875.27 169.92 52571.37 88888.00 2015-10-20 02:29:17.911 293 11875.26 169.92 52571.33 88888.00 2015-10-20 02:29:18.411 293 11875.24 169.94 52571.30 88888.00 2015-10-20 02:29:18.911 293 11875.24 169.94 52571.31 88888.00 2015-10-20 02:29:19.411 293 11875.24 169.90 52571.31 88888.00 2015-10-20 02:29:19.911 293 11875.25 169.87 52571.34 88888.00 2015-10-20 02:29:20.411 293 11875.28 169.88 52571.36 88888.00 2015-10-20 02:29:20.911 293 11875.27 169.88 52571.34 88888.00 2015-10-20 02:29:21.411 293 11875.23 169.87 52571.34 88888.00 2015-10-20 02:29:21.911 293 11875.27 169.85 52571.34 88888.00 2015-10-20 02:29:22.411 293 11875.27 169.80 52571.33 88888.00 2015-10-20 02:29:22.911 293 11875.30 169.78 52571.33 88888.00 2015-10-20 02:29:23.411 293 11875.23 169.82 52571.31 88888.00 2015-10-20 02:29:23.911 293 11875.26 169.84 52571.30 88888.00 2015-10-20 02:29:24.411 293 11875.26 169.84 52571.29 88888.00 2015-10-20 02:29:24.911 293 11875.28 169.84 52571.28 88888.00 2015-10-20 02:29:25.411 293 11875.24 169.80 52571.31 88888.00 2015-10-20 02:29:25.911 293 11875.18 169.81 52571.31 88888.00 2015-10-20 02:29:26.411 293 11875.16 169.80 52571.33 88888.00 2015-10-20 02:29:26.911 293 11875.21 169.78 52571.34 88888.00 2015-10-20 02:29:27.411 293 11875.21 169.75 52571.31 88888.00 2015-10-20 02:29:27.911 293 11875.18 169.74 52571.31 88888.00 2015-10-20 02:29:28.411 293 11875.18 169.77 52571.30 88888.00 2015-10-20 02:29:28.911 293 11875.21 169.74 52571.26 88888.00 2015-10-20 02:29:29.411 293 11875.21 169.68 52571.26 88888.00 2015-10-20 02:29:29.911 293 11875.20 169.65 52571.30 88888.00 2015-10-20 02:29:30.411 293 11875.19 169.65 52571.31 88888.00 2015-10-20 02:29:30.911 293 11875.21 169.60 52571.27 88888.00 2015-10-20 02:29:31.411 293 11875.24 169.59 52571.28 88888.00 2015-10-20 02:29:31.911 293 11875.25 169.62 52571.28 88888.00 2015-10-20 02:29:32.411 293 11875.25 169.63 52571.27 88888.00 2015-10-20 02:29:32.911 293 11875.18 169.56 52571.27 88888.00 2015-10-20 02:29:33.411 293 11875.20 169.56 52571.22 88888.00 2015-10-20 02:29:33.911 293 11875.19 169.53 52571.25 88888.00 2015-10-20 02:29:34.411 293 11875.20 169.52 52571.29 88888.00 2015-10-20 02:29:34.911 293 11875.24 169.52 52571.28 88888.00 2015-10-20 02:29:35.411 293 11875.21 169.50 52571.31 88888.00 2015-10-20 02:29:35.911 293 11875.21 169.49 52571.31 88888.00 2015-10-20 02:29:36.411 293 11875.23 169.49 52571.28 88888.00 2015-10-20 02:29:36.911 293 11875.18 169.50 52571.26 88888.00 2015-10-20 02:29:37.411 293 11875.19 169.49 52571.24 88888.00 2015-10-20 02:29:37.911 293 11875.25 169.46 52571.28 88888.00 2015-10-20 02:29:38.411 293 11875.25 169.45 52571.29 88888.00 2015-10-20 02:29:38.911 293 11875.25 169.43 52571.26 88888.00 2015-10-20 02:29:39.411 293 11875.26 169.44 52571.27 88888.00 2015-10-20 02:29:39.911 293 11875.29 169.42 52571.26 88888.00 2015-10-20 02:29:40.412 293 11875.30 169.42 52571.26 88888.00 2015-10-20 02:29:40.912 293 11875.33 169.41 52571.27 88888.00 2015-10-20 02:29:41.412 293 11875.34 169.39 52571.26 88888.00 2015-10-20 02:29:41.912 293 11875.36 169.36 52571.27 88888.00 2015-10-20 02:29:42.412 293 11875.37 169.35 52571.29 88888.00 2015-10-20 02:29:42.912 293 11875.37 169.34 52571.28 88888.00 2015-10-20 02:29:43.412 293 11875.32 169.33 52571.26 88888.00 2015-10-20 02:29:43.912 293 11875.36 169.32 52571.25 88888.00 2015-10-20 02:29:44.412 293 11875.36 169.31 52571.26 88888.00 2015-10-20 02:29:44.912 293 11875.38 169.24 52571.25 88888.00 2015-10-20 02:29:45.412 293 11875.35 169.22 52571.24 88888.00 2015-10-20 02:29:45.912 293 11875.38 169.19 52571.22 88888.00 2015-10-20 02:29:46.412 293 11875.40 169.20 52571.27 88888.00 2015-10-20 02:29:46.912 293 11875.40 169.19 52571.27 88888.00 2015-10-20 02:29:47.412 293 11875.41 169.19 52571.24 88888.00 2015-10-20 02:29:47.912 293 11875.42 169.10 52571.17 88888.00 2015-10-20 02:29:48.412 293 11875.42 169.11 52571.16 88888.00 2015-10-20 02:29:48.912 293 11875.46 169.11 52571.19 88888.00 2015-10-20 02:29:49.412 293 11875.46 169.07 52571.22 88888.00 2015-10-20 02:29:49.912 293 11875.44 169.06 52571.20 88888.00 2015-10-20 02:29:50.412 293 11875.43 169.07 52571.20 88888.00 2015-10-20 02:29:50.912 293 11875.41 169.09 52571.27 88888.00 2015-10-20 02:29:51.412 293 11875.38 169.06 52571.21 88888.00 2015-10-20 02:29:51.912 293 11875.40 169.06 52571.21 88888.00 2015-10-20 02:29:52.412 293 11875.40 169.04 52571.21 88888.00 2015-10-20 02:29:52.912 293 11875.38 169.04 52571.19 88888.00 2015-10-20 02:29:53.412 293 11875.38 169.03 52571.20 88888.00 2015-10-20 02:29:53.912 293 11875.35 169.05 52571.18 88888.00 2015-10-20 02:29:54.412 293 11875.33 169.06 52571.18 88888.00 2015-10-20 02:29:54.912 293 11875.30 169.07 52571.22 88888.00 2015-10-20 02:29:55.412 293 11875.27 169.05 52571.25 88888.00 2015-10-20 02:29:55.912 293 11875.29 169.06 52571.22 88888.00 2015-10-20 02:29:56.412 293 11875.28 169.04 52571.21 88888.00 2015-10-20 02:29:56.912 293 11875.34 168.98 52571.25 88888.00 2015-10-20 02:29:57.412 293 11875.36 168.97 52571.25 88888.00 2015-10-20 02:29:57.912 293 11875.32 168.97 52571.27 88888.00 2015-10-20 02:29:58.412 293 11875.30 169.02 52571.28 88888.00 2015-10-20 02:29:58.912 293 11875.28 169.03 52571.29 88888.00 2015-10-20 02:29:59.412 293 11875.29 169.03 52571.27 88888.00 2015-10-20 02:29:59.912 293 11875.25 169.03 52571.24 88888.00 2015-10-20 02:30:00.412 293 11875.24 169.06 52571.25 88888.00 2015-10-20 02:30:00.912 293 11875.18 169.07 52571.27 88888.00 2015-10-20 02:30:01.412 293 11875.19 169.06 52571.27 88888.00 2015-10-20 02:30:01.912 293 11875.18 169.05 52571.26 88888.00 2015-10-20 02:30:02.412 293 11875.12 169.04 52571.28 88888.00 2015-10-20 02:30:02.912 293 11875.11 169.06 52571.29 88888.00 2015-10-20 02:30:03.412 293 11875.10 169.06 52571.30 88888.00 2015-10-20 02:30:03.912 293 11875.10 169.07 52571.28 88888.00 2015-10-20 02:30:04.412 293 11875.12 169.12 52571.29 88888.00 2015-10-20 02:30:04.912 293 11875.09 169.15 52571.37 88888.00 2015-10-20 02:30:05.412 293 11875.07 169.15 52571.36 88888.00 2015-10-20 02:30:05.912 293 11875.01 169.12 52571.35 88888.00 2015-10-20 02:30:06.412 293 11874.98 169.15 52571.36 88888.00 2015-10-20 02:30:06.912 293 11874.94 169.17 52571.36 88888.00 2015-10-20 02:30:07.412 293 11874.95 169.21 52571.38 88888.00 2015-10-20 02:30:07.912 293 11874.98 169.22 52571.34 88888.00 2015-10-20 02:30:08.412 293 11874.86 169.20 52571.30 88888.00 2015-10-20 02:30:08.912 293 11874.83 169.23 52571.33 88888.00 2015-10-20 02:30:09.412 293 11874.81 169.29 52571.35 88888.00 2015-10-20 02:30:09.912 293 11874.75 169.31 52571.33 88888.00 2015-10-20 02:30:10.412 293 11874.70 169.33 52571.33 88888.00 2015-10-20 02:30:10.912 293 11874.70 169.33 52571.37 88888.00 2015-10-20 02:30:11.412 293 11874.71 169.34 52571.37 88888.00 2015-10-20 02:30:11.912 293 11874.66 169.36 52571.37 88888.00 2015-10-20 02:30:12.412 293 11874.63 169.34 52571.37 88888.00 2015-10-20 02:30:12.912 293 11874.58 169.35 52571.38 88888.00 2015-10-20 02:30:13.412 293 11874.57 169.39 52571.37 88888.00 2015-10-20 02:30:13.912 293 11874.56 169.44 52571.39 88888.00 2015-10-20 02:30:14.412 293 11874.49 169.49 52571.40 88888.00 2015-10-20 02:30:14.912 293 11874.40 169.58 52571.39 88888.00 2015-10-20 02:30:15.412 293 11874.45 169.61 52571.39 88888.00 2015-10-20 02:30:15.912 293 11874.45 169.60 52571.42 88888.00 2015-10-20 02:30:16.412 293 11874.45 169.67 52571.43 88888.00 2015-10-20 02:30:16.912 293 11874.38 169.71 52571.47 88888.00 2015-10-20 02:30:17.412 293 11874.32 169.70 52571.45 88888.00 2015-10-20 02:30:17.912 293 11874.30 169.73 52571.44 88888.00 2015-10-20 02:30:18.412 293 11874.24 169.79 52571.43 88888.00 2015-10-20 02:30:18.912 293 11874.22 169.83 52571.40 88888.00 2015-10-20 02:30:19.412 293 11874.22 169.85 52571.43 88888.00 2015-10-20 02:30:19.912 293 11874.21 169.87 52571.47 88888.00 2015-10-20 02:30:20.412 293 11874.23 169.91 52571.48 88888.00 2015-10-20 02:30:20.912 293 11874.15 169.93 52571.48 88888.00 2015-10-20 02:30:21.412 293 11874.15 169.94 52571.48 88888.00 2015-10-20 02:30:21.912 293 11874.10 170.01 52571.46 88888.00 2015-10-20 02:30:22.412 293 11874.05 170.03 52571.44 88888.00 2015-10-20 02:30:22.912 293 11874.04 170.10 52571.46 88888.00 2015-10-20 02:30:23.412 293 11873.97 170.12 52571.48 88888.00 2015-10-20 02:30:23.912 293 11874.04 170.20 52571.50 88888.00 2015-10-20 02:30:24.412 293 11873.97 170.21 52571.51 88888.00 2015-10-20 02:30:24.912 293 11873.93 170.23 52571.51 88888.00 2015-10-20 02:30:25.412 293 11873.91 170.28 52571.48 88888.00 2015-10-20 02:30:25.912 293 11873.85 170.29 52571.50 88888.00 2015-10-20 02:30:26.412 293 11873.84 170.33 52571.56 88888.00 2015-10-20 02:30:26.912 293 11873.78 170.38 52571.61 88888.00 2015-10-20 02:30:27.412 293 11873.77 170.41 52571.61 88888.00 2015-10-20 02:30:27.912 293 11873.74 170.48 52571.63 88888.00 2015-10-20 02:30:28.412 293 11873.72 170.49 52571.63 88888.00 2015-10-20 02:30:28.912 293 11873.72 170.59 52571.65 88888.00 2015-10-20 02:30:29.412 293 11873.70 170.62 52571.66 88888.00 2015-10-20 02:30:29.912 293 11873.71 170.66 52571.65 88888.00 2015-10-20 02:30:30.412 293 11873.65 170.67 52571.64 88888.00 2015-10-20 02:30:30.912 293 11873.58 170.67 52571.62 88888.00 2015-10-20 02:30:31.412 293 11873.57 170.74 52571.65 88888.00 2015-10-20 02:30:31.912 293 11873.58 170.80 52571.66 88888.00 2015-10-20 02:30:32.412 293 11873.58 170.88 52571.64 88888.00 2015-10-20 02:30:32.912 293 11873.56 170.89 52571.66 88888.00 2015-10-20 02:30:33.412 293 11873.59 170.94 52571.68 88888.00 2015-10-20 02:30:33.912 293 11873.54 170.97 52571.65 88888.00 2015-10-20 02:30:34.412 293 11873.50 171.00 52571.60 88888.00 2015-10-20 02:30:34.912 293 11873.44 171.05 52571.63 88888.00 2015-10-20 02:30:35.412 293 11873.45 171.08 52571.66 88888.00 2015-10-20 02:30:35.912 293 11873.43 171.13 52571.62 88888.00 2015-10-20 02:30:36.412 293 11873.48 171.16 52571.60 88888.00 2015-10-20 02:30:36.912 293 11873.45 171.19 52571.65 88888.00 2015-10-20 02:30:37.412 293 11873.42 171.24 52571.70 88888.00 2015-10-20 02:30:37.912 293 11873.37 171.25 52571.74 88888.00 2015-10-20 02:30:38.412 293 11873.39 171.28 52571.75 88888.00 2015-10-20 02:30:38.912 293 11873.39 171.35 52571.75 88888.00 2015-10-20 02:30:39.412 293 11873.40 171.38 52571.77 88888.00 2015-10-20 02:30:39.912 293 11873.34 171.45 52571.77 88888.00 2015-10-20 02:30:40.412 293 11873.35 171.50 52571.74 88888.00 2015-10-20 02:30:40.912 293 11873.36 171.53 52571.72 88888.00 2015-10-20 02:30:41.412 293 11873.36 171.54 52571.71 88888.00 2015-10-20 02:30:41.912 293 11873.36 171.57 52571.71 88888.00 2015-10-20 02:30:42.412 293 11873.37 171.62 52571.70 88888.00 2015-10-20 02:30:42.912 293 11873.41 171.68 52571.69 88888.00 2015-10-20 02:30:43.412 293 11873.41 171.76 52571.66 88888.00 2015-10-20 02:30:43.912 293 11873.37 171.78 52571.66 88888.00 2015-10-20 02:30:44.412 293 11873.40 171.77 52571.68 88888.00 2015-10-20 02:30:44.912 293 11873.41 171.82 52571.69 88888.00 2015-10-20 02:30:45.412 293 11873.40 171.83 52571.64 88888.00 2015-10-20 02:30:45.912 293 11873.39 171.86 52571.65 88888.00 2015-10-20 02:30:46.412 293 11873.37 171.90 52571.69 88888.00 2015-10-20 02:30:46.912 293 11873.41 171.95 52571.65 88888.00 2015-10-20 02:30:47.412 293 11873.45 171.98 52571.64 88888.00 2015-10-20 02:30:47.912 293 11873.42 172.03 52571.63 88888.00 2015-10-20 02:30:48.412 293 11873.30 172.05 52571.63 88888.00 2015-10-20 02:30:48.912 293 11873.32 172.06 52571.66 88888.00 2015-10-20 02:30:49.412 293 11873.33 172.07 52571.66 88888.00 2015-10-20 02:30:49.912 293 11873.39 172.10 52571.68 88888.00 2015-10-20 02:30:50.412 293 11873.41 172.14 52571.69 88888.00 2015-10-20 02:30:50.912 293 11873.40 172.20 52571.71 88888.00 2015-10-20 02:30:51.412 293 11873.42 172.22 52571.71 88888.00 2015-10-20 02:30:51.912 293 11873.42 172.23 52571.72 88888.00 2015-10-20 02:30:52.412 293 11873.41 172.30 52571.72 88888.00 2015-10-20 02:30:52.912 293 11873.40 172.36 52571.73 88888.00 2015-10-20 02:30:53.412 293 11873.40 172.35 52571.75 88888.00 2015-10-20 02:30:53.912 293 11873.39 172.41 52571.74 88888.00 2015-10-20 02:30:54.412 293 11873.40 172.44 52571.79 88888.00 2015-10-20 02:30:54.912 293 11873.43 172.42 52571.77 88888.00 2015-10-20 02:30:55.412 293 11873.40 172.51 52571.74 88888.00 2015-10-20 02:30:55.912 293 11873.37 172.54 52571.73 88888.00 2015-10-20 02:30:56.412 293 11873.41 172.56 52571.73 88888.00 2015-10-20 02:30:56.912 293 11873.42 172.60 52571.74 88888.00 2015-10-20 02:30:57.412 293 11873.45 172.62 52571.74 88888.00 2015-10-20 02:30:57.912 293 11873.47 172.65 52571.75 88888.00 2015-10-20 02:30:58.412 293 11873.43 172.65 52571.75 88888.00 2015-10-20 02:30:58.912 293 11873.47 172.70 52571.80 88888.00 2015-10-20 02:30:59.412 293 11873.49 172.71 52571.82 88888.00 2015-10-20 02:30:59.912 293 11873.45 172.78 52571.81 88888.00 2015-10-20 02:31:00.412 293 11873.50 172.78 52571.78 88888.00 2015-10-20 02:31:00.912 293 11873.52 172.80 52571.75 88888.00 2015-10-20 02:31:01.412 293 11873.53 172.83 52571.79 88888.00 2015-10-20 02:31:01.912 293 11873.56 172.85 52571.81 88888.00 2015-10-20 02:31:02.412 293 11873.59 172.84 52571.79 88888.00 2015-10-20 02:31:02.912 293 11873.57 172.84 52571.83 88888.00 2015-10-20 02:31:03.412 293 11873.59 172.90 52571.89 88888.00 2015-10-20 02:31:03.912 293 11873.62 172.93 52571.92 88888.00 2015-10-20 02:31:04.412 293 11873.65 172.94 52571.94 88888.00 2015-10-20 02:31:04.912 293 11873.71 172.97 52571.97 88888.00 2015-10-20 02:31:05.412 293 11873.72 172.99 52571.95 88888.00 2015-10-20 02:31:05.912 293 11873.69 172.98 52571.92 88888.00 2015-10-20 02:31:06.412 293 11873.67 173.01 52571.97 88888.00 2015-10-20 02:31:06.912 293 11873.69 173.01 52571.94 88888.00 2015-10-20 02:31:07.412 293 11873.72 173.01 52571.92 88888.00 2015-10-20 02:31:07.912 293 11873.70 173.05 52571.95 88888.00 2015-10-20 02:31:08.412 293 11873.71 173.04 52571.94 88888.00 2015-10-20 02:31:08.912 293 11873.71 173.10 52571.94 88888.00 2015-10-20 02:31:09.412 293 11873.72 173.12 52571.96 88888.00 2015-10-20 02:31:09.912 293 11873.74 173.09 52571.95 88888.00 2015-10-20 02:31:10.412 293 11873.77 173.13 52571.95 88888.00 2015-10-20 02:31:10.912 293 11873.79 173.14 52571.94 88888.00 2015-10-20 02:31:11.412 293 11873.77 173.11 52571.96 88888.00 2015-10-20 02:31:11.912 293 11873.76 173.13 52571.97 88888.00 2015-10-20 02:31:12.412 293 11873.80 173.14 52571.97 88888.00 2015-10-20 02:31:12.912 293 11873.80 173.16 52571.98 88888.00 2015-10-20 02:31:13.412 293 11873.77 173.13 52571.99 88888.00 2015-10-20 02:31:13.912 293 11873.79 173.16 52571.96 88888.00 2015-10-20 02:31:14.412 293 11873.79 173.17 52571.94 88888.00 2015-10-20 02:31:14.912 293 11873.77 173.17 52571.95 88888.00 2015-10-20 02:31:15.412 293 11873.80 173.14 52571.97 88888.00 2015-10-20 02:31:15.912 293 11873.76 173.16 52571.95 88888.00 2015-10-20 02:31:16.412 293 11873.79 173.19 52571.96 88888.00 2015-10-20 02:31:16.912 293 11873.80 173.17 52571.97 88888.00 2015-10-20 02:31:17.412 293 11873.84 173.17 52571.97 88888.00 2015-10-20 02:31:17.912 293 11873.81 173.23 52571.96 88888.00 2015-10-20 02:31:18.412 293 11873.85 173.20 52571.94 88888.00 2015-10-20 02:31:18.912 293 11873.88 173.16 52571.95 88888.00 2015-10-20 02:31:19.412 293 11873.91 173.16 52571.96 88888.00 2015-10-20 02:31:19.912 293 11873.91 173.18 52571.97 88888.00 2015-10-20 02:31:20.412 293 11873.91 173.13 52571.92 88888.00 2015-10-20 02:31:20.912 293 11873.92 173.12 52571.94 88888.00 2015-10-20 02:31:21.412 293 11873.95 173.09 52571.97 88888.00 2015-10-20 02:31:21.912 293 11873.93 173.09 52571.91 88888.00 2015-10-20 02:31:22.412 293 11873.96 173.08 52571.88 88888.00 2015-10-20 02:31:22.912 293 11874.00 173.04 52571.94 88888.00 2015-10-20 02:31:23.412 293 11874.01 173.01 52571.97 88888.00 2015-10-20 02:31:23.912 293 11874.04 173.03 52571.95 88888.00 2015-10-20 02:31:24.412 293 11874.07 173.02 52571.90 88888.00 2015-10-20 02:31:24.912 293 11874.06 173.03 52571.87 88888.00 2015-10-20 02:31:25.412 293 11874.04 173.01 52571.90 88888.00 2015-10-20 02:31:25.912 293 11874.11 173.01 52571.95 88888.00 2015-10-20 02:31:26.412 293 11874.13 173.00 52571.92 88888.00 2015-10-20 02:31:26.912 293 11874.11 173.01 52571.91 88888.00 2015-10-20 02:31:27.412 293 11874.12 172.95 52571.92 88888.00 2015-10-20 02:31:27.912 293 11874.12 172.87 52571.94 88888.00 2015-10-20 02:31:28.412 293 11874.14 172.80 52571.90 88888.00 2015-10-20 02:31:28.912 293 11874.22 172.74 52571.88 88888.00 2015-10-20 02:31:29.412 293 11874.23 172.71 52571.87 88888.00 2015-10-20 02:31:29.912 293 11874.27 172.70 52571.87 88888.00 2015-10-20 02:31:30.412 293 11874.30 172.65 52571.87 88888.00 2015-10-20 02:31:30.912 293 11874.32 172.64 52571.88 88888.00 2015-10-20 02:31:31.412 293 11874.31 172.63 52571.89 88888.00 2015-10-20 02:31:31.912 293 11874.32 172.63 52571.87 88888.00 2015-10-20 02:31:32.412 293 11874.37 172.63 52571.84 88888.00 2015-10-20 02:31:32.912 293 11874.35 172.59 52571.84 88888.00 2015-10-20 02:31:33.412 293 11874.38 172.58 52571.87 88888.00 2015-10-20 02:31:33.912 293 11874.39 172.54 52571.88 88888.00 2015-10-20 02:31:34.412 293 11874.42 172.54 52571.89 88888.00 2015-10-20 02:31:34.912 293 11874.46 172.54 52571.86 88888.00 2015-10-20 02:31:35.412 293 11874.44 172.48 52571.83 88888.00 2015-10-20 02:31:35.912 293 11874.42 172.40 52571.83 88888.00 2015-10-20 02:31:36.412 293 11874.44 172.37 52571.83 88888.00 2015-10-20 02:31:36.912 293 11874.47 172.37 52571.87 88888.00 2015-10-20 02:31:37.412 293 11874.48 172.36 52571.88 88888.00 2015-10-20 02:31:37.912 293 11874.50 172.34 52571.86 88888.00 2015-10-20 02:31:38.412 293 11874.49 172.30 52571.84 88888.00 2015-10-20 02:31:38.912 293 11874.53 172.27 52571.86 88888.00 2015-10-20 02:31:39.412 293 11874.51 172.21 52571.80 88888.00 2015-10-20 02:31:39.912 293 11874.54 172.16 52571.80 88888.00 2015-10-20 02:31:40.412 293 11874.55 172.15 52571.80 88888.00 2015-10-20 02:31:40.912 293 11874.54 172.12 52571.78 88888.00 2015-10-20 02:31:41.412 293 11874.51 172.08 52571.82 88888.00 2015-10-20 02:31:41.912 293 11874.56 172.02 52571.84 88888.00 2015-10-20 02:31:42.412 293 11874.56 172.04 52571.84 88888.00 2015-10-20 02:31:42.912 293 11874.55 172.03 52571.81 88888.00 2015-10-20 02:31:43.412 293 11874.56 172.01 52571.82 88888.00 2015-10-20 02:31:43.912 293 11874.58 172.03 52571.86 88888.00 2015-10-20 02:31:44.412 293 11874.59 172.02 52571.88 88888.00 2015-10-20 02:31:44.912 293 11874.59 171.97 52571.88 88888.00 2015-10-20 02:31:45.412 293 11874.60 171.95 52571.88 88888.00 2015-10-20 02:31:45.912 293 11874.63 171.88 52571.84 88888.00 2015-10-20 02:31:46.412 293 11874.59 171.86 52571.81 88888.00 2015-10-20 02:31:46.912 293 11874.60 171.82 52571.80 88888.00 2015-10-20 02:31:47.412 293 11874.63 171.76 52571.77 88888.00 2015-10-20 02:31:47.912 293 11874.62 171.76 52571.74 88888.00 2015-10-20 02:31:48.412 293 11874.60 171.76 52571.74 88888.00 2015-10-20 02:31:48.912 293 11874.62 171.75 52571.80 88888.00 2015-10-20 02:31:49.412 293 11874.59 171.69 52571.80 88888.00 2015-10-20 02:31:49.912 293 11874.59 171.64 52571.80 88888.00 2015-10-20 02:31:50.412 293 11874.55 171.54 52571.81 88888.00 2015-10-20 02:31:50.912 293 11874.57 171.48 52571.81 88888.00 2015-10-20 02:31:51.412 293 11874.62 171.48 52571.79 88888.00 2015-10-20 02:31:51.912 293 11874.62 171.54 52571.79 88888.00 2015-10-20 02:31:52.412 293 11874.60 171.53 52571.77 88888.00 2015-10-20 02:31:52.912 293 11874.60 171.47 52571.73 88888.00 2015-10-20 02:31:53.412 293 11874.63 171.39 52571.73 88888.00 2015-10-20 02:31:53.912 293 11874.60 171.36 52571.69 88888.00 2015-10-20 02:31:54.412 293 11874.58 171.32 52571.68 88888.00 2015-10-20 02:31:54.912 293 11874.58 171.24 52571.68 88888.00 2015-10-20 02:31:55.412 293 11874.58 171.17 52571.70 88888.00 2015-10-20 02:31:55.912 293 11874.60 171.16 52571.66 88888.00 2015-10-20 02:31:56.412 293 11874.56 171.13 52571.65 88888.00 2015-10-20 02:31:56.912 293 11874.58 171.10 52571.63 88888.00 2015-10-20 02:31:57.412 293 11874.55 171.14 52571.68 88888.00 2015-10-20 02:31:57.912 293 11874.55 171.13 52571.68 88888.00 2015-10-20 02:31:58.412 293 11874.57 171.09 52571.71 88888.00 2015-10-20 02:31:58.912 293 11874.59 171.08 52571.71 88888.00 2015-10-20 02:31:59.412 293 11874.60 171.07 52571.70 88888.00 2015-10-20 02:31:59.912 293 11874.58 171.01 52571.66 88888.00 2015-10-20 02:32:00.412 293 11874.58 170.96 52571.62 88888.00 2015-10-20 02:32:00.912 293 11874.58 170.91 52571.60 88888.00 2015-10-20 02:32:01.412 293 11874.54 170.88 52571.61 88888.00 2015-10-20 02:32:01.912 293 11874.51 170.85 52571.66 88888.00 2015-10-20 02:32:02.412 293 11874.53 170.82 52571.65 88888.00 2015-10-20 02:32:02.912 293 11874.55 170.80 52571.65 88888.00 2015-10-20 02:32:03.412 293 11874.55 170.78 52571.68 88888.00 2015-10-20 02:32:03.912 293 11874.50 170.72 52571.68 88888.00 2015-10-20 02:32:04.412 293 11874.47 170.71 52571.69 88888.00 2015-10-20 02:32:04.912 293 11874.47 170.76 52571.68 88888.00 2015-10-20 02:32:05.412 293 11874.49 170.72 52571.66 88888.00 2015-10-20 02:32:05.912 293 11874.48 170.67 52571.73 88888.00 2015-10-20 02:32:06.412 293 11874.44 170.66 52571.75 88888.00 2015-10-20 02:32:06.912 293 11874.40 170.61 52571.72 88888.00 2015-10-20 02:32:07.412 293 11874.37 170.59 52571.71 88888.00 2015-10-20 02:32:07.912 293 11874.37 170.61 52571.69 88888.00 2015-10-20 02:32:08.412 293 11874.38 170.57 52571.69 88888.00 2015-10-20 02:32:08.912 293 11874.39 170.56 52571.70 88888.00 2015-10-20 02:32:09.412 293 11874.35 170.57 52571.70 88888.00 2015-10-20 02:32:09.912 293 11874.33 170.58 52571.66 88888.00 2015-10-20 02:32:10.412 293 11874.31 170.60 52571.66 88888.00 2015-10-20 02:32:10.912 293 11874.28 170.59 52571.66 88888.00 2015-10-20 02:32:11.412 293 11874.22 170.57 52571.63 88888.00 2015-10-20 02:32:11.912 293 11874.22 170.51 52571.66 88888.00 2015-10-20 02:32:12.412 293 11874.20 170.48 52571.66 88888.00 2015-10-20 02:32:12.912 293 11874.21 170.47 52571.66 88888.00 2015-10-20 02:32:13.412 293 11874.19 170.46 52571.63 88888.00 2015-10-20 02:32:13.912 293 11874.18 170.47 52571.64 88888.00 2015-10-20 02:32:14.412 293 11874.13 170.46 52571.65 88888.00 2015-10-20 02:32:14.912 293 11874.09 170.40 52571.61 88888.00 2015-10-20 02:32:15.412 293 11874.06 170.39 52571.54 88888.00 2015-10-20 02:32:15.912 293 11874.04 170.38 52571.62 88888.00 2015-10-20 02:32:16.412 293 11874.05 170.38 52571.63 88888.00 2015-10-20 02:32:16.912 293 11874.02 170.35 52571.57 88888.00 2015-10-20 02:32:17.412 293 11874.01 170.31 52571.56 88888.00 2015-10-20 02:32:17.912 293 11873.98 170.30 52571.57 88888.00 2015-10-20 02:32:18.412 293 11873.97 170.24 52571.60 88888.00 2015-10-20 02:32:18.912 293 11873.96 170.22 52571.59 88888.00 2015-10-20 02:32:19.412 293 11873.93 170.22 52571.59 88888.00 2015-10-20 02:32:19.912 293 11873.89 170.24 52571.60 88888.00 2015-10-20 02:32:20.413 293 11873.86 170.20 52571.62 88888.00 2015-10-20 02:32:20.913 293 11873.92 170.24 52571.63 88888.00 2015-10-20 02:32:21.413 293 11873.88 170.29 52571.62 88888.00 2015-10-20 02:32:21.913 293 11873.85 170.22 52571.61 88888.00 2015-10-20 02:32:22.413 293 11873.85 170.22 52571.60 88888.00 2015-10-20 02:32:22.913 293 11873.84 170.22 52571.62 88888.00 2015-10-20 02:32:23.413 293 11873.81 170.24 52571.60 88888.00 2015-10-20 02:32:23.913 293 11873.77 170.23 52571.59 88888.00 2015-10-20 02:32:24.413 293 11873.77 170.22 52571.61 88888.00 2015-10-20 02:32:24.913 293 11873.77 170.24 52571.62 88888.00 2015-10-20 02:32:25.413 293 11873.76 170.24 52571.57 88888.00 2015-10-20 02:32:25.913 293 11873.79 170.24 52571.57 88888.00 2015-10-20 02:32:26.413 293 11873.74 170.22 52571.59 88888.00 2015-10-20 02:32:26.913 293 11873.70 170.21 52571.59 88888.00 2015-10-20 02:32:27.413 293 11873.70 170.18 52571.61 88888.00 2015-10-20 02:32:27.913 293 11873.67 170.19 52571.61 88888.00 2015-10-20 02:32:28.413 293 11873.67 170.19 52571.57 88888.00 2015-10-20 02:32:28.913 293 11873.60 170.19 52571.55 88888.00 2015-10-20 02:32:29.413 293 11873.57 170.12 52571.56 88888.00 2015-10-20 02:32:29.913 293 11873.62 170.09 52571.62 88888.00 2015-10-20 02:32:30.413 293 11873.57 170.13 52571.61 88888.00 2015-10-20 02:32:30.913 293 11873.50 170.13 52571.63 88888.00 2015-10-20 02:32:31.413 293 11873.53 170.13 52571.65 88888.00 2015-10-20 02:32:31.913 293 11873.52 170.16 52571.65 88888.00 2015-10-20 02:32:32.413 293 11873.56 170.16 52571.63 88888.00 2015-10-20 02:32:32.913 293 11873.60 170.20 52571.66 88888.00 2015-10-20 02:32:33.413 293 11873.56 170.23 52571.68 88888.00 2015-10-20 02:32:33.913 293 11873.57 170.18 52571.68 88888.00 2015-10-20 02:32:34.413 293 11873.59 170.22 52571.65 88888.00 2015-10-20 02:32:34.913 293 11873.49 170.19 52571.64 88888.00 2015-10-20 02:32:35.413 293 11873.47 170.22 52571.63 88888.00 2015-10-20 02:32:35.913 293 11873.50 170.24 52571.64 88888.00 2015-10-20 02:32:36.413 293 11873.42 170.20 52571.65 88888.00 2015-10-20 02:32:36.913 293 11873.42 170.20 52571.64 88888.00 2015-10-20 02:32:37.413 293 11873.43 170.22 52571.66 88888.00 2015-10-20 02:32:37.913 293 11873.42 170.23 52571.64 88888.00 2015-10-20 02:32:38.413 293 11873.42 170.24 52571.64 88888.00 2015-10-20 02:32:38.913 293 11873.42 170.26 52571.65 88888.00 2015-10-20 02:32:39.413 293 11873.35 170.20 52571.66 88888.00 2015-10-20 02:32:39.913 293 11873.40 170.19 52571.69 88888.00 2015-10-20 02:32:40.413 293 11873.39 170.23 52571.70 88888.00 2015-10-20 02:32:40.913 293 11873.34 170.24 52571.71 88888.00 2015-10-20 02:32:41.413 293 11873.35 170.24 52571.71 88888.00 2015-10-20 02:32:41.913 293 11873.33 170.30 52571.73 88888.00 2015-10-20 02:32:42.413 293 11873.32 170.29 52571.75 88888.00 2015-10-20 02:32:42.913 293 11873.34 170.31 52571.72 88888.00 2015-10-20 02:32:43.413 293 11873.36 170.35 52571.74 88888.00 2015-10-20 02:32:43.913 293 11873.36 170.36 52571.73 88888.00 2015-10-20 02:32:44.413 293 11873.39 170.36 52571.75 88888.00 2015-10-20 02:32:44.913 293 11873.34 170.35 52571.74 88888.00 2015-10-20 02:32:45.413 293 11873.30 170.36 52571.77 88888.00 2015-10-20 02:32:45.913 293 11873.31 170.38 52571.81 88888.00 2015-10-20 02:32:46.413 293 11873.24 170.39 52571.78 88888.00 2015-10-20 02:32:46.913 293 11873.24 170.36 52571.80 88888.00 2015-10-20 02:32:47.413 293 11873.30 170.36 52571.83 88888.00 2015-10-20 02:32:47.913 293 11873.23 170.41 52571.82 88888.00 2015-10-20 02:32:48.413 293 11873.18 170.40 52571.82 88888.00 2015-10-20 02:32:48.913 293 11873.23 170.42 52571.82 88888.00 2015-10-20 02:32:49.413 293 11873.17 170.41 52571.84 88888.00 2015-10-20 02:32:49.913 293 11873.19 170.43 52571.84 88888.00 2015-10-20 02:32:50.413 293 11873.23 170.50 52571.84 88888.00 2015-10-20 02:32:50.913 293 11873.16 170.51 52571.83 88888.00 2015-10-20 02:32:51.413 293 11873.18 170.49 52571.80 88888.00 2015-10-20 02:32:51.913 293 11873.24 170.52 52571.77 88888.00 2015-10-20 02:32:52.413 293 11873.17 170.53 52571.79 88888.00 2015-10-20 02:32:52.913 293 11873.15 170.53 52571.84 88888.00 2015-10-20 02:32:53.413 293 11873.14 170.56 52571.84 88888.00 2015-10-20 02:32:53.913 293 11873.10 170.57 52571.81 88888.00 2015-10-20 02:32:54.413 293 11873.15 170.58 52571.78 88888.00 2015-10-20 02:32:54.913 293 11873.15 170.62 52571.79 88888.00 2015-10-20 02:32:55.413 293 11873.15 170.60 52571.82 88888.00 2015-10-20 02:32:55.913 293 11873.14 170.64 52571.83 88888.00 2015-10-20 02:32:56.413 293 11873.16 170.64 52571.81 88888.00 2015-10-20 02:32:56.913 293 11873.18 170.59 52571.82 88888.00 2015-10-20 02:32:57.413 293 11873.17 170.62 52571.82 88888.00 2015-10-20 02:32:57.913 293 11873.14 170.65 52571.81 88888.00 2015-10-20 02:32:58.413 293 11873.16 170.67 52571.81 88888.00 2015-10-20 02:32:58.913 293 11873.13 170.69 52571.79 88888.00 2015-10-20 02:32:59.413 293 11873.10 170.70 52571.79 88888.00 2015-10-20 02:32:59.913 293 11873.15 170.74 52571.81 88888.00 2015-10-20 02:33:00.413 293 11873.09 170.74 52571.86 88888.00 2015-10-20 02:33:00.913 293 11873.08 170.76 52571.84 88888.00 2015-10-20 02:33:01.413 293 11873.12 170.84 52571.86 88888.00 2015-10-20 02:33:01.913 293 11873.08 170.85 52571.84 88888.00 2015-10-20 02:33:02.413 293 11873.12 170.88 52571.86 88888.00 2015-10-20 02:33:02.913 293 11873.08 170.90 52571.88 88888.00 2015-10-20 02:33:03.413 293 11873.09 170.94 52571.89 88888.00 2015-10-20 02:33:03.913 293 11873.15 170.96 52571.87 88888.00 2015-10-20 02:33:04.413 293 11873.10 170.97 52571.88 88888.00 2015-10-20 02:33:04.913 293 11873.15 170.98 52571.90 88888.00 2015-10-20 02:33:05.413 293 11873.13 170.98 52571.89 88888.00 2015-10-20 02:33:05.913 293 11873.09 171.01 52571.89 88888.00 2015-10-20 02:33:06.413 293 11873.12 171.05 52571.86 88888.00 2015-10-20 02:33:06.913 293 11873.12 171.05 52571.89 88888.00 2015-10-20 02:33:07.413 293 11873.10 171.09 52571.91 88888.00 2015-10-20 02:33:07.913 293 11873.10 171.11 52571.90 88888.00 2015-10-20 02:33:08.413 293 11873.09 171.13 52571.94 88888.00 2015-10-20 02:33:08.913 293 11873.09 171.16 52571.94 88888.00 2015-10-20 02:33:09.413 293 11873.08 171.16 52571.92 88888.00 2015-10-20 02:33:09.913 293 11873.12 171.17 52571.92 88888.00 2015-10-20 02:33:10.413 293 11873.08 171.16 52571.92 88888.00 2015-10-20 02:33:10.913 293 11873.07 171.20 52571.95 88888.00 2015-10-20 02:33:11.413 293 11873.07 171.26 52571.92 88888.00 2015-10-20 02:33:11.913 293 11873.09 171.29 52571.97 88888.00 2015-10-20 02:33:12.413 293 11873.07 171.34 52571.98 88888.00 2015-10-20 02:33:12.913 293 11873.02 171.34 52571.97 88888.00 2015-10-20 02:33:13.413 293 11873.06 171.38 52571.98 88888.00 2015-10-20 02:33:13.913 293 11873.07 171.37 52572.00 88888.00 2015-10-20 02:33:14.413 293 11873.05 171.38 52571.98 88888.00 2015-10-20 02:33:14.913 293 11872.99 171.36 52571.98 88888.00 2015-10-20 02:33:15.413 293 11873.00 171.40 52571.98 88888.00 2015-10-20 02:33:15.913 293 11872.97 171.45 52571.94 88888.00 2015-10-20 02:33:16.413 293 11872.99 171.46 52571.94 88888.00 2015-10-20 02:33:16.913 293 11873.06 171.52 52571.97 88888.00 2015-10-20 02:33:17.413 293 11873.08 171.56 52571.98 88888.00 2015-10-20 02:33:17.913 293 11873.09 171.59 52571.99 88888.00 2015-10-20 02:33:18.413 293 11873.08 171.66 52572.00 88888.00 2015-10-20 02:33:18.913 293 11873.09 171.68 52572.01 88888.00 2015-10-20 02:33:19.413 293 11873.07 171.67 52572.01 88888.00 2015-10-20 02:33:19.913 293 11873.09 171.72 52572.04 88888.00 2015-10-20 02:33:20.413 293 11873.06 171.73 52572.04 88888.00 2015-10-20 02:33:20.913 293 11873.04 171.81 52572.03 88888.00 2015-10-20 02:33:21.413 293 11873.06 171.83 52572.01 88888.00 2015-10-20 02:33:21.913 293 11873.05 171.83 52572.00 88888.00 2015-10-20 02:33:22.413 293 11873.02 171.86 52571.99 88888.00 2015-10-20 02:33:22.913 293 11873.04 171.90 52572.03 88888.00 2015-10-20 02:33:23.413 293 11873.04 171.92 52572.01 88888.00 2015-10-20 02:33:23.913 293 11873.01 171.95 52572.00 88888.00 2015-10-20 02:33:24.413 293 11873.06 172.03 52572.01 88888.00 2015-10-20 02:33:24.913 293 11873.09 172.04 52572.05 88888.00 2015-10-20 02:33:25.413 293 11873.12 172.06 52572.06 88888.00 2015-10-20 02:33:25.913 293 11873.05 172.11 52572.07 88888.00 2015-10-20 02:33:26.413 293 11873.05 172.14 52572.09 88888.00 2015-10-20 02:33:26.913 293 11873.04 172.19 52572.12 88888.00 2015-10-20 02:33:27.413 293 11873.01 172.23 52572.13 88888.00 2015-10-20 02:33:27.913 293 11873.01 172.26 52572.15 88888.00 2015-10-20 02:33:28.413 293 11873.05 172.27 52572.19 88888.00 2015-10-20 02:33:28.913 293 11873.04 172.26 52572.17 88888.00 2015-10-20 02:33:29.413 293 11873.00 172.30 52572.17 88888.00 2015-10-20 02:33:29.913 293 11872.98 172.35 52572.14 88888.00 2015-10-20 02:33:30.413 293 11872.93 172.39 52572.13 88888.00 2015-10-20 02:33:30.913 293 11872.96 172.39 52572.16 88888.00 2015-10-20 02:33:31.413 293 11873.01 172.44 52572.18 88888.00 2015-10-20 02:33:31.913 293 11873.00 172.48 52572.21 88888.00 2015-10-20 02:33:32.413 293 11873.00 172.49 52572.24 88888.00 2015-10-20 02:33:32.913 293 11873.05 172.51 52572.22 88888.00 2015-10-20 02:33:33.413 293 11873.04 172.59 52572.21 88888.00 2015-10-20 02:33:33.913 293 11873.05 172.56 52572.19 88888.00 2015-10-20 02:33:34.413 293 11873.04 172.61 52572.22 88888.00 2015-10-20 02:33:34.913 293 11873.08 172.65 52572.21 88888.00 2015-10-20 02:33:35.413 293 11873.09 172.66 52572.21 88888.00 2015-10-20 02:33:35.913 293 11873.08 172.73 52572.21 88888.00 2015-10-20 02:33:36.413 293 11873.07 172.73 52572.21 88888.00 2015-10-20 02:33:36.913 293 11873.07 172.75 52572.25 88888.00 2015-10-20 02:33:37.413 293 11873.02 172.77 52572.25 88888.00 2015-10-20 02:33:37.913 293 11873.00 172.77 52572.25 88888.00 2015-10-20 02:33:38.413 293 11873.01 172.80 52572.27 88888.00 2015-10-20 02:33:38.913 293 11873.00 172.84 52572.26 88888.00 2015-10-20 02:33:39.413 293 11873.02 172.92 52572.24 88888.00 2015-10-20 02:33:39.913 293 11873.07 172.98 52572.25 88888.00 2015-10-20 02:33:40.413 293 11873.04 172.99 52572.25 88888.00 2015-10-20 02:33:40.913 293 11873.05 172.99 52572.19 88888.00 2015-10-20 02:33:41.413 293 11873.06 172.97 52572.21 88888.00 2015-10-20 02:33:41.913 293 11873.08 172.99 52572.24 88888.00 2015-10-20 02:33:42.413 293 11873.06 173.00 52572.22 88888.00 2015-10-20 02:33:42.913 293 11873.12 173.04 52572.24 88888.00 2015-10-20 02:33:43.413 293 11873.17 173.09 52572.21 88888.00 2015-10-20 02:33:43.913 293 11873.16 173.08 52572.23 88888.00 2015-10-20 02:33:44.413 293 11873.16 173.08 52572.25 88888.00 2015-10-20 02:33:44.913 293 11873.15 173.11 52572.24 88888.00 2015-10-20 02:33:45.413 293 11873.17 173.12 52572.19 88888.00 2015-10-20 02:33:45.913 293 11873.18 173.14 52572.21 88888.00 2015-10-20 02:33:46.413 293 11873.14 173.16 52572.21 88888.00 2015-10-20 02:33:46.913 293 11873.15 173.17 52572.21 88888.00 2015-10-20 02:33:47.413 293 11873.15 173.18 52572.19 88888.00 2015-10-20 02:33:47.913 293 11873.16 173.21 52572.21 88888.00 2015-10-20 02:33:48.413 293 11873.15 173.23 52572.21 88888.00 2015-10-20 02:33:48.913 293 11873.16 173.24 52572.19 88888.00 2015-10-20 02:33:49.413 293 11873.14 173.22 52572.22 88888.00 2015-10-20 02:33:49.913 293 11873.15 173.26 52572.24 88888.00 2015-10-20 02:33:50.413 293 11873.15 173.26 52572.21 88888.00 2015-10-20 02:33:50.913 293 11873.14 173.27 52572.21 88888.00 2015-10-20 02:33:51.413 293 11873.16 173.27 52572.22 88888.00 2015-10-20 02:33:51.913 293 11873.17 173.29 52572.24 88888.00 2015-10-20 02:33:52.413 293 11873.15 173.33 52572.23 88888.00 2015-10-20 02:33:52.913 293 11873.17 173.33 52572.19 88888.00 2015-10-20 02:33:53.413 293 11873.19 173.29 52572.21 88888.00 2015-10-20 02:33:53.913 293 11873.16 173.24 52572.22 88888.00 2015-10-20 02:33:54.413 293 11873.15 173.26 52572.22 88888.00 2015-10-20 02:33:54.913 293 11873.14 173.27 52572.21 88888.00 2015-10-20 02:33:55.413 293 11873.13 173.26 52572.23 88888.00 2015-10-20 02:33:55.913 293 11873.12 173.26 52572.23 88888.00 2015-10-20 02:33:56.413 293 11873.15 173.28 52572.24 88888.00 2015-10-20 02:33:56.913 293 11873.18 173.28 52572.26 88888.00 2015-10-20 02:33:57.413 293 11873.16 173.24 52572.28 88888.00 2015-10-20 02:33:57.913 293 11873.08 173.22 52572.24 88888.00 2015-10-20 02:33:58.413 293 11873.08 173.20 52572.23 88888.00 2015-10-20 02:33:58.913 293 11873.07 173.18 52572.23 88888.00 2015-10-20 02:33:59.413 293 11873.04 173.17 52572.19 88888.00 2015-10-20 02:33:59.913 293 11873.09 173.16 52572.19 88888.00 2015-10-20 02:34:00.413 293 11873.14 173.16 52572.19 88888.00 2015-10-20 02:34:00.913 293 11873.14 173.17 52572.19 88888.00 2015-10-20 02:34:01.413 293 11873.16 173.17 52572.19 88888.00 2015-10-20 02:34:01.913 293 11873.17 173.14 52572.18 88888.00 2015-10-20 02:34:02.413 293 11873.14 173.16 52572.16 88888.00 2015-10-20 02:34:02.913 293 11873.15 173.18 52572.22 88888.00 2015-10-20 02:34:03.413 293 11873.23 173.14 52572.25 88888.00 2015-10-20 02:34:03.913 293 11873.23 173.11 52572.25 88888.00 2015-10-20 02:34:04.413 293 11873.19 173.08 52572.24 88888.00 2015-10-20 02:34:04.913 293 11873.24 173.08 52572.24 88888.00 2015-10-20 02:34:05.413 293 11873.22 173.10 52572.26 88888.00 2015-10-20 02:34:05.913 293 11873.15 173.10 52572.24 88888.00 2015-10-20 02:34:06.413 293 11873.14 173.07 52572.23 88888.00 2015-10-20 02:34:06.913 293 11873.13 173.02 52572.24 88888.00 2015-10-20 02:34:07.413 293 11873.15 172.94 52572.23 88888.00 2015-10-20 02:34:07.913 293 11873.17 172.94 52572.23 88888.00 2015-10-20 02:34:08.413 293 11873.17 172.93 52572.21 88888.00 2015-10-20 02:34:08.913 293 11873.10 172.92 52572.19 88888.00 2015-10-20 02:34:09.413 293 11873.09 172.90 52572.24 88888.00 2015-10-20 02:34:09.913 293 11873.13 172.87 52572.28 88888.00 2015-10-20 02:34:10.413 293 11873.14 172.81 52572.27 88888.00 2015-10-20 02:34:10.913 293 11873.13 172.79 52572.30 88888.00 2015-10-20 02:34:11.413 293 11873.12 172.79 52572.27 88888.00 2015-10-20 02:34:11.913 293 11873.13 172.82 52572.24 88888.00 2015-10-20 02:34:12.413 293 11873.14 172.83 52572.24 88888.00 2015-10-20 02:34:12.913 293 11873.07 172.81 52572.22 88888.00 2015-10-20 02:34:13.413 293 11873.06 172.80 52572.23 88888.00 2015-10-20 02:34:13.913 293 11873.06 172.78 52572.26 88888.00 2015-10-20 02:34:14.413 293 11873.01 172.73 52572.27 88888.00 2015-10-20 02:34:14.913 293 11872.98 172.71 52572.27 88888.00 2015-10-20 02:34:15.413 293 11872.97 172.69 52572.26 88888.00 2015-10-20 02:34:15.913 293 11872.95 172.68 52572.25 88888.00 2015-10-20 02:34:16.413 293 11872.95 172.68 52572.25 88888.00 2015-10-20 02:34:16.913 293 11872.92 172.63 52572.19 88888.00 2015-10-20 02:34:17.413 293 11872.90 172.63 52572.18 88888.00 2015-10-20 02:34:17.913 293 11872.90 172.65 52572.22 88888.00 2015-10-20 02:34:18.413 293 11872.86 172.60 52572.25 88888.00 2015-10-20 02:34:18.913 293 11872.84 172.58 52572.23 88888.00 2015-10-20 02:34:19.413 293 11872.82 172.54 52572.24 88888.00 2015-10-20 02:34:19.913 293 11872.79 172.53 52572.25 88888.00 2015-10-20 02:34:20.413 293 11872.79 172.52 52572.23 88888.00 2015-10-20 02:34:20.913 293 11872.75 172.48 52572.23 88888.00 2015-10-20 02:34:21.413 293 11872.73 172.42 52572.22 88888.00 2015-10-20 02:34:21.913 293 11872.75 172.43 52572.25 88888.00 2015-10-20 02:34:22.413 293 11872.78 172.42 52572.22 88888.00 2015-10-20 02:34:22.913 293 11872.73 172.42 52572.25 88888.00 2015-10-20 02:34:23.413 293 11872.69 172.40 52572.26 88888.00 2015-10-20 02:34:23.913 293 11872.67 172.36 52572.25 88888.00 2015-10-20 02:34:24.413 293 11872.69 172.39 52572.26 88888.00 2015-10-20 02:34:24.913 293 11872.69 172.36 52572.22 88888.00 2015-10-20 02:34:25.413 293 11872.67 172.33 52572.22 88888.00 2015-10-20 02:34:25.913 293 11872.69 172.30 52572.19 88888.00 2015-10-20 02:34:26.413 293 11872.67 172.29 52572.23 88888.00 2015-10-20 02:34:26.913 293 11872.64 172.29 52572.25 88888.00 2015-10-20 02:34:27.413 293 11872.60 172.27 52572.24 88888.00 2015-10-20 02:34:27.913 293 11872.62 172.29 52572.22 88888.00 2015-10-20 02:34:28.413 293 11872.60 172.30 52572.23 88888.00 2015-10-20 02:34:28.913 293 11872.57 172.30 52572.27 88888.00 2015-10-20 02:34:29.413 293 11872.56 172.26 52572.26 88888.00 2015-10-20 02:34:29.913 293 11872.62 172.23 52572.26 88888.00 2015-10-20 02:34:30.413 293 11872.55 172.22 52572.31 88888.00 2015-10-20 02:34:30.913 293 11872.54 172.22 52572.27 88888.00 2015-10-20 02:34:31.413 293 11872.51 172.17 52572.26 88888.00 2015-10-20 02:34:31.913 293 11872.52 172.14 52572.28 88888.00 2015-10-20 02:34:32.413 293 11872.54 172.16 52572.28 88888.00 2015-10-20 02:34:32.913 293 11872.51 172.15 52572.30 88888.00 2015-10-20 02:34:33.413 293 11872.45 172.17 52572.26 88888.00 2015-10-20 02:34:33.913 293 11872.49 172.19 52572.27 88888.00 2015-10-20 02:34:34.413 293 11872.47 172.17 52572.27 88888.00 2015-10-20 02:34:34.913 293 11872.44 172.15 52572.28 88888.00 2015-10-20 02:34:35.413 293 11872.38 172.14 52572.27 88888.00 2015-10-20 02:34:35.913 293 11872.40 172.13 52572.26 88888.00 2015-10-20 02:34:36.413 293 11872.40 172.13 52572.25 88888.00 2015-10-20 02:34:36.913 293 11872.39 172.15 52572.26 88888.00 2015-10-20 02:34:37.413 293 11872.39 172.22 52572.27 88888.00 2015-10-20 02:34:37.913 293 11872.40 172.21 52572.26 88888.00 2015-10-20 02:34:38.413 293 11872.33 172.22 52572.23 88888.00 2015-10-20 02:34:38.913 293 11872.33 172.22 52572.22 88888.00 2015-10-20 02:34:39.413 293 11872.34 172.23 52572.22 88888.00 2015-10-20 02:34:39.913 293 11872.33 172.24 52572.23 88888.00 2015-10-20 02:34:40.413 293 11872.35 172.27 52572.25 88888.00 2015-10-20 02:34:40.913 293 11872.31 172.29 52572.34 88888.00 2015-10-20 02:34:41.413 293 11872.38 172.32 52572.35 88888.00 2015-10-20 02:34:41.913 293 11872.36 172.30 52572.31 88888.00 2015-10-20 02:34:42.413 293 11872.36 172.27 52572.26 88888.00 2015-10-20 02:34:42.913 293 11872.31 172.23 52572.26 88888.00 2015-10-20 02:34:43.413 293 11872.35 172.29 52572.31 88888.00 2015-10-20 02:34:43.913 293 11872.33 172.33 52572.30 88888.00 2015-10-20 02:34:44.413 293 11872.34 172.33 52572.27 88888.00 2015-10-20 02:34:44.913 293 11872.34 172.35 52572.28 88888.00 2015-10-20 02:34:45.413 293 11872.33 172.33 52572.30 88888.00 2015-10-20 02:34:45.913 293 11872.30 172.36 52572.30 88888.00 2015-10-20 02:34:46.413 293 11872.36 172.42 52572.27 88888.00 2015-10-20 02:34:46.913 293 11872.36 172.49 52572.23 88888.00 2015-10-20 02:34:47.413 293 11872.37 172.50 52572.23 88888.00 2015-10-20 02:34:47.913 293 11872.30 172.53 52572.25 88888.00 2015-10-20 02:34:48.413 293 11872.31 172.51 52572.24 88888.00 2015-10-20 02:34:48.913 293 11872.36 172.50 52572.25 88888.00 2015-10-20 02:34:49.413 293 11872.42 172.52 52572.26 88888.00 2015-10-20 02:34:49.913 293 11872.36 172.53 52572.25 88888.00 2015-10-20 02:34:50.413 293 11872.36 172.59 52572.26 88888.00 2015-10-20 02:34:50.913 293 11872.35 172.55 52572.27 88888.00 2015-10-20 02:34:51.413 293 11872.38 172.56 52572.27 88888.00 2015-10-20 02:34:51.913 293 11872.43 172.55 52572.25 88888.00 2015-10-20 02:34:52.404 293 11872.44 172.59 52572.24 88888.00 2015-10-20 02:34:52.904 293 11872.39 172.55 52572.25 88888.00 2015-10-20 02:34:53.404 293 11872.42 172.61 52572.26 88888.00 2015-10-20 02:34:53.904 293 11872.42 172.56 52572.23 88888.00 2015-10-20 02:34:54.404 293 11872.43 172.62 52572.19 88888.00 2015-10-20 02:34:54.904 293 11872.48 172.66 52572.21 88888.00 2015-10-20 02:34:55.404 293 11872.49 172.71 52572.21 88888.00 2015-10-20 02:34:55.904 293 11872.51 172.72 52572.21 88888.00 2015-10-20 02:34:56.404 293 11872.49 172.71 52572.22 88888.00 2015-10-20 02:34:56.904 293 11872.45 172.73 52572.22 88888.00 2015-10-20 02:34:57.403 293 11872.47 172.73 52572.24 88888.00 2015-10-20 02:34:57.903 293 11872.51 172.72 52572.24 88888.00 2015-10-20 02:34:58.403 293 11872.47 172.73 52572.19 88888.00 2015-10-20 02:34:58.903 293 11872.47 172.73 52572.15 88888.00 2015-10-20 02:34:59.403 293 11872.45 172.73 52572.18 88888.00 2015-10-20 02:34:59.903 293 11872.46 172.73 52572.21 88888.00 2015-10-20 02:35:00.403 293 11872.49 172.78 52572.21 88888.00 2015-10-20 02:35:00.903 293 11872.53 172.77 52572.22 88888.00 2015-10-20 02:35:01.403 293 11872.60 172.81 52572.22 88888.00 2015-10-20 02:35:01.903 293 11872.55 172.82 52572.23 88888.00 2015-10-20 02:35:02.404 293 11872.53 172.83 52572.21 88888.00 2015-10-20 02:35:02.904 293 11872.51 172.83 52572.19 88888.00 2015-10-20 02:35:03.404 293 11872.52 172.81 52572.18 88888.00 2015-10-20 02:35:03.904 293 11872.56 172.81 52572.21 88888.00 2015-10-20 02:35:04.404 293 11872.56 172.84 52572.21 88888.00 2015-10-20 02:35:04.904 293 11872.54 172.87 52572.18 88888.00 2015-10-20 02:35:05.404 293 11872.57 172.89 52572.19 88888.00 2015-10-20 02:35:05.904 293 11872.63 172.92 52572.19 88888.00 2015-10-20 02:35:06.404 293 11872.65 172.91 52572.19 88888.00 2015-10-20 02:35:06.904 293 11872.65 172.88 52572.18 88888.00 2015-10-20 02:35:07.404 293 11872.66 172.92 52572.21 88888.00 2015-10-20 02:35:07.904 293 11872.62 172.91 52572.17 88888.00 2015-10-20 02:35:08.404 293 11872.64 172.92 52572.16 88888.00 2015-10-20 02:35:08.904 293 11872.72 172.95 52572.17 88888.00 2015-10-20 02:35:09.404 293 11872.69 172.95 52572.16 88888.00 2015-10-20 02:35:09.904 293 11872.66 172.97 52572.15 88888.00 2015-10-20 02:35:10.404 293 11872.70 172.95 52572.16 88888.00 2015-10-20 02:35:10.904 293 11872.69 172.98 52572.14 88888.00 2015-10-20 02:35:11.404 293 11872.69 172.99 52572.09 88888.00 2015-10-20 02:35:11.904 293 11872.66 172.99 52572.08 88888.00 2015-10-20 02:35:12.404 293 11872.69 172.98 52572.08 88888.00 2015-10-20 02:35:12.904 293 11872.70 172.98 52572.06 88888.00 2015-10-20 02:35:13.404 293 11872.67 173.01 52572.04 88888.00 2015-10-20 02:35:13.904 293 11872.66 173.05 52572.09 88888.00 2015-10-20 02:35:14.404 293 11872.71 173.03 52572.13 88888.00 2015-10-20 02:35:14.904 293 11872.71 173.04 52572.17 88888.00 2015-10-20 02:35:15.404 293 11872.73 173.01 52572.15 88888.00 2015-10-20 02:35:15.904 293 11872.75 173.03 52572.10 88888.00 2015-10-20 02:35:16.404 293 11872.78 173.09 52572.10 88888.00 2015-10-20 02:35:16.904 293 11872.83 173.09 52572.12 88888.00 2015-10-20 02:35:17.404 293 11872.81 173.09 52572.10 88888.00 2015-10-20 02:35:17.904 293 11872.79 173.07 52572.10 88888.00 2015-10-20 02:35:18.404 293 11872.82 173.08 52572.12 88888.00 2015-10-20 02:35:18.904 293 11872.82 173.09 52572.10 88888.00 2015-10-20 02:35:19.404 293 11872.80 173.09 52572.08 88888.00 2015-10-20 02:35:19.904 293 11872.81 173.13 52572.07 88888.00 2015-10-20 02:35:20.404 293 11872.83 173.16 52572.09 88888.00 2015-10-20 02:35:20.904 293 11872.82 173.14 52572.10 88888.00 2015-10-20 02:35:21.404 293 11872.83 173.13 52572.09 88888.00 2015-10-20 02:35:21.904 293 11872.80 173.17 52572.10 88888.00 2015-10-20 02:35:22.404 293 11872.78 173.13 52572.13 88888.00 2015-10-20 02:35:22.904 293 11872.83 173.18 52572.15 88888.00 2015-10-20 02:35:23.404 293 11872.84 173.20 52572.14 88888.00 2015-10-20 02:35:23.904 293 11872.87 173.19 52572.15 88888.00 2015-10-20 02:35:24.404 293 11872.92 173.21 52572.15 88888.00 2015-10-20 02:35:24.904 293 11872.91 173.21 52572.10 88888.00 2015-10-20 02:35:25.404 293 11872.92 173.18 52572.14 88888.00 2015-10-20 02:35:25.904 293 11872.92 173.22 52572.12 88888.00 2015-10-20 02:35:26.404 293 11872.91 173.28 52572.12 88888.00 2015-10-20 02:35:26.904 293 11872.87 173.30 52572.13 88888.00 2015-10-20 02:35:27.404 293 11872.84 173.28 52572.13 88888.00 2015-10-20 02:35:27.904 293 11872.86 173.26 52572.16 88888.00 2015-10-20 02:35:28.404 293 11872.90 173.27 52572.17 88888.00 2015-10-20 02:35:28.904 293 11872.90 173.29 52572.14 88888.00 2015-10-20 02:35:29.404 293 11872.90 173.26 52572.12 88888.00 2015-10-20 02:35:29.904 293 11872.87 173.27 52572.12 88888.00 2015-10-20 02:35:30.404 293 11872.90 173.26 52572.16 88888.00 2015-10-20 02:35:30.904 293 11872.87 173.28 52572.18 88888.00 2015-10-20 02:35:31.404 293 11872.88 173.29 52572.18 88888.00 2015-10-20 02:35:31.904 293 11872.90 173.30 52572.18 88888.00 2015-10-20 02:35:32.404 293 11872.87 173.31 52572.14 88888.00 2015-10-20 02:35:32.904 293 11872.84 173.30 52572.10 88888.00 2015-10-20 02:35:33.404 293 11872.84 173.32 52572.13 88888.00 2015-10-20 02:35:33.904 293 11872.82 173.34 52572.14 88888.00 2015-10-20 02:35:34.404 293 11872.83 173.31 52572.14 88888.00 2015-10-20 02:35:34.904 293 11872.79 173.26 52572.15 88888.00 2015-10-20 02:35:35.404 293 11872.80 173.28 52572.16 88888.00 2015-10-20 02:35:35.904 293 11872.80 173.29 52572.15 88888.00 2015-10-20 02:35:36.404 293 11872.81 173.29 52572.09 88888.00 2015-10-20 02:35:36.904 293 11872.81 173.34 52572.10 88888.00 2015-10-20 02:35:37.404 293 11872.80 173.39 52572.16 88888.00 2015-10-20 02:35:37.904 293 11872.77 173.42 52572.16 88888.00 2015-10-20 02:35:38.404 293 11872.77 173.41 52572.18 88888.00 2015-10-20 02:35:38.904 293 11872.78 173.39 52572.16 88888.00 2015-10-20 02:35:39.404 293 11872.78 173.40 52572.16 88888.00 2015-10-20 02:35:39.904 293 11872.80 173.37 52572.19 88888.00 2015-10-20 02:35:40.404 293 11872.79 173.39 52572.17 88888.00 2015-10-20 02:35:40.904 293 11872.73 173.37 52572.21 88888.00 2015-10-20 02:35:41.404 293 11872.72 173.38 52572.22 88888.00 2015-10-20 02:35:41.904 293 11872.77 173.40 52572.24 88888.00 2015-10-20 02:35:42.404 293 11872.75 173.41 52572.24 88888.00 2015-10-20 02:35:42.904 293 11872.72 173.45 52572.24 88888.00 2015-10-20 02:35:43.404 293 11872.73 173.45 52572.25 88888.00 2015-10-20 02:35:43.904 293 11872.72 173.42 52572.25 88888.00 2015-10-20 02:35:44.404 293 11872.70 173.45 52572.24 88888.00 2015-10-20 02:35:44.904 293 11872.66 173.47 52572.21 88888.00 2015-10-20 02:35:45.404 293 11872.69 173.47 52572.19 88888.00 2015-10-20 02:35:45.904 293 11872.70 173.47 52572.19 88888.00 2015-10-20 02:35:46.404 293 11872.70 173.41 52572.26 88888.00 2015-10-20 02:35:46.904 293 11872.73 173.46 52572.31 88888.00 2015-10-20 02:35:47.404 293 11872.73 173.48 52572.31 88888.00 2015-10-20 02:35:47.904 293 11872.65 173.53 52572.30 88888.00 2015-10-20 02:35:48.404 293 11872.64 173.57 52572.28 88888.00 2015-10-20 02:35:48.904 293 11872.67 173.60 52572.28 88888.00 2015-10-20 02:35:49.404 293 11872.64 173.63 52572.28 88888.00 2015-10-20 02:35:49.904 293 11872.65 173.62 52572.27 88888.00 2015-10-20 02:35:50.404 293 11872.66 173.59 52572.25 88888.00 2015-10-20 02:35:50.904 293 11872.65 173.52 52572.22 88888.00 2015-10-20 02:35:51.404 293 11872.64 173.53 52572.23 88888.00 2015-10-20 02:35:51.904 293 11872.64 173.53 52572.26 88888.00 2015-10-20 02:35:52.404 293 11872.62 173.58 52572.28 88888.00 2015-10-20 02:35:52.904 293 11872.62 173.58 52572.30 88888.00 2015-10-20 02:35:53.404 293 11872.61 173.60 52572.28 88888.00 2015-10-20 02:35:53.904 293 11872.63 173.61 52572.32 88888.00 2015-10-20 02:35:54.404 293 11872.61 173.61 52572.33 88888.00 2015-10-20 02:35:54.904 293 11872.57 173.62 52572.34 88888.00 2015-10-20 02:35:55.404 293 11872.58 173.63 52572.32 88888.00 2015-10-20 02:35:55.904 293 11872.60 173.66 52572.34 88888.00 2015-10-20 02:35:56.404 293 11872.48 173.67 52572.30 88888.00 2015-10-20 02:35:56.904 293 11872.40 173.65 52572.27 88888.00 2015-10-20 02:35:57.404 293 11872.43 173.63 52572.26 88888.00 2015-10-20 02:35:57.904 293 11872.51 173.68 52572.27 88888.00 2015-10-20 02:35:58.404 293 11872.56 173.68 52572.25 88888.00 2015-10-20 02:35:58.904 293 11872.54 173.68 52572.25 88888.00 2015-10-20 02:35:59.404 293 11872.52 173.65 52572.27 88888.00 2015-10-20 02:35:59.904 293 11872.51 173.66 52572.31 88888.00 2015-10-20 02:36:00.404 293 11872.48 173.69 52572.32 88888.00 2015-10-20 02:36:00.904 293 11872.51 173.71 52572.28 88888.00 2015-10-20 02:36:01.404 293 11872.53 173.70 52572.28 88888.00 2015-10-20 02:36:01.904 293 11872.52 173.72 52572.27 88888.00 2015-10-20 02:36:02.404 293 11872.48 173.74 52572.31 88888.00 2015-10-20 02:36:02.904 293 11872.46 173.71 52572.32 88888.00 2015-10-20 02:36:03.404 293 11872.48 173.74 52572.31 88888.00 2015-10-20 02:36:03.904 293 11872.45 173.75 52572.31 88888.00 2015-10-20 02:36:04.404 293 11872.43 173.76 52572.31 88888.00 2015-10-20 02:36:04.904 293 11872.45 173.76 52572.32 88888.00 2015-10-20 02:36:05.404 293 11872.44 173.75 52572.34 88888.00 2015-10-20 02:36:05.904 293 11872.42 173.74 52572.34 88888.00 2015-10-20 02:36:06.404 293 11872.40 173.74 52572.34 88888.00 2015-10-20 02:36:06.904 293 11872.39 173.71 52572.34 88888.00 2015-10-20 02:36:07.404 293 11872.37 173.72 52572.38 88888.00 2015-10-20 02:36:07.904 293 11872.34 173.72 52572.35 88888.00 2015-10-20 02:36:08.404 293 11872.40 173.70 52572.31 88888.00 2015-10-20 02:36:08.904 293 11872.39 173.71 52572.30 88888.00 2015-10-20 02:36:09.404 293 11872.35 173.69 52572.30 88888.00 2015-10-20 02:36:09.904 293 11872.34 173.69 52572.28 88888.00 2015-10-20 02:36:10.404 293 11872.34 173.69 52572.27 88888.00 2015-10-20 02:36:10.904 293 11872.38 173.75 52572.25 88888.00 2015-10-20 02:36:11.404 293 11872.37 173.76 52572.24 88888.00 2015-10-20 02:36:11.904 293 11872.33 173.74 52572.24 88888.00 2015-10-20 02:36:12.404 293 11872.34 173.78 52572.27 88888.00 2015-10-20 02:36:12.904 293 11872.34 173.79 52572.28 88888.00 2015-10-20 02:36:13.404 293 11872.30 173.77 52572.28 88888.00 2015-10-20 02:36:13.904 293 11872.29 173.75 52572.27 88888.00 2015-10-20 02:36:14.404 293 11872.28 173.78 52572.27 88888.00 2015-10-20 02:36:14.904 293 11872.21 173.78 52572.26 88888.00 2015-10-20 02:36:15.404 293 11872.21 173.76 52572.25 88888.00 2015-10-20 02:36:15.904 293 11872.22 173.74 52572.26 88888.00 2015-10-20 02:36:16.404 293 11872.21 173.68 52572.27 88888.00 2015-10-20 02:36:16.904 293 11872.23 173.70 52572.28 88888.00 2015-10-20 02:36:17.404 293 11872.27 173.70 52572.27 88888.00 2015-10-20 02:36:17.904 293 11872.23 173.70 52572.24 88888.00 2015-10-20 02:36:18.404 293 11872.25 173.72 52572.27 88888.00 2015-10-20 02:36:18.904 293 11872.27 173.75 52572.26 88888.00 2015-10-20 02:36:19.404 293 11872.30 173.77 52572.23 88888.00 2015-10-20 02:36:19.904 293 11872.29 173.78 52572.25 88888.00 2015-10-20 02:36:20.404 293 11872.29 173.78 52572.24 88888.00 2015-10-20 02:36:20.904 293 11872.30 173.77 52572.25 88888.00 2015-10-20 02:36:21.404 293 11872.29 173.77 52572.26 88888.00 2015-10-20 02:36:21.904 293 11872.28 173.82 52572.26 88888.00 2015-10-20 02:36:22.404 293 11872.21 173.84 52572.26 88888.00 2015-10-20 02:36:22.904 293 11872.17 173.82 52572.27 88888.00 2015-10-20 02:36:23.404 293 11872.18 173.80 52572.27 88888.00 2015-10-20 02:36:23.904 293 11872.19 173.77 52572.23 88888.00 2015-10-20 02:36:24.404 293 11872.18 173.80 52572.21 88888.00 2015-10-20 02:36:24.904 293 11872.18 173.80 52572.15 88888.00 2015-10-20 02:36:25.404 293 11872.13 173.82 52572.15 88888.00 2015-10-20 02:36:25.904 293 11872.14 173.85 52572.16 88888.00 2015-10-20 02:36:26.404 293 11872.18 173.88 52572.17 88888.00 2015-10-20 02:36:26.904 293 11872.21 173.90 52572.21 88888.00 2015-10-20 02:36:27.404 293 11872.21 173.87 52572.23 88888.00 2015-10-20 02:36:27.904 293 11872.14 173.92 52572.26 88888.00 2015-10-20 02:36:28.404 293 11872.08 173.95 52572.26 88888.00 2015-10-20 02:36:28.904 293 11872.02 173.90 52572.25 88888.00 2015-10-20 02:36:29.404 293 11872.07 173.94 52572.24 88888.00 2015-10-20 02:36:29.904 293 11872.08 173.95 52572.22 88888.00 2015-10-20 02:36:30.404 293 11872.08 173.96 52572.24 88888.00 2015-10-20 02:36:30.904 293 11872.10 173.98 52572.24 88888.00 2015-10-20 02:36:31.404 293 11872.17 174.03 52572.24 88888.00 2015-10-20 02:36:31.904 293 11872.18 174.05 52572.26 88888.00 2015-10-20 02:36:32.404 293 11872.17 174.04 52572.27 88888.00 2015-10-20 02:36:32.904 293 11872.18 174.03 52572.27 88888.00 2015-10-20 02:36:33.404 293 11872.20 174.03 52572.27 88888.00 2015-10-20 02:36:33.904 293 11872.21 174.07 52572.24 88888.00 2015-10-20 02:36:34.404 293 11872.22 174.08 52572.19 88888.00 2015-10-20 02:36:34.904 293 11872.16 174.08 52572.18 88888.00 2015-10-20 02:36:35.404 293 11872.17 174.14 52572.18 88888.00 2015-10-20 02:36:35.904 293 11872.19 174.17 52572.21 88888.00 2015-10-20 02:36:36.404 293 11872.20 174.15 52572.16 88888.00 2015-10-20 02:36:36.904 293 11872.17 174.06 52572.16 88888.00 2015-10-20 02:36:37.404 293 11872.17 174.06 52572.17 88888.00 2015-10-20 02:36:37.904 293 11872.17 174.11 52572.19 88888.00 2015-10-20 02:36:38.404 293 11872.17 174.15 52572.18 88888.00 2015-10-20 02:36:38.904 293 11872.25 174.17 52572.19 88888.00 2015-10-20 02:36:39.404 293 11872.25 174.18 52572.24 88888.00 2015-10-20 02:36:39.904 293 11872.23 174.15 52572.21 88888.00 2015-10-20 02:36:40.404 293 11872.26 174.23 52572.17 88888.00 2015-10-20 02:36:40.904 293 11872.22 174.26 52572.21 88888.00 2015-10-20 02:36:41.404 293 11872.23 174.26 52572.21 88888.00 2015-10-20 02:36:41.904 293 11872.27 174.23 52572.17 88888.00 2015-10-20 02:36:42.404 293 11872.22 174.21 52572.19 88888.00 2015-10-20 02:36:42.904 293 11872.23 174.24 52572.23 88888.00 2015-10-20 02:36:43.404 293 11872.28 174.33 52572.22 88888.00 2015-10-20 02:36:43.904 293 11872.28 174.37 52572.23 88888.00 2015-10-20 02:36:44.404 293 11872.27 174.36 52572.21 88888.00 2015-10-20 02:36:44.904 293 11872.23 174.33 52572.22 88888.00 2015-10-20 02:36:45.404 293 11872.21 174.29 52572.25 88888.00 2015-10-20 02:36:45.904 293 11872.21 174.29 52572.23 88888.00 2015-10-20 02:36:46.404 293 11872.19 174.34 52572.21 88888.00 2015-10-20 02:36:46.904 293 11872.22 174.30 52572.22 88888.00 2015-10-20 02:36:47.404 293 11872.26 174.28 52572.17 88888.00 2015-10-20 02:36:47.904 293 11872.28 174.30 52572.18 88888.00 2015-10-20 02:36:48.404 293 11872.25 174.28 52572.17 88888.00 2015-10-20 02:36:48.904 293 11872.29 174.33 52572.18 88888.00 2015-10-20 02:36:49.404 293 11872.25 174.36 52572.18 88888.00 2015-10-20 02:36:49.904 293 11872.26 174.37 52572.16 88888.00 2015-10-20 02:36:50.404 293 11872.27 174.33 52572.16 88888.00 2015-10-20 02:36:50.904 293 11872.31 174.33 52572.14 88888.00 2015-10-20 02:36:51.404 293 11872.31 174.33 52572.15 88888.00 2015-10-20 02:36:51.904 293 11872.29 174.31 52572.14 88888.00 2015-10-20 02:36:52.404 293 11872.33 174.29 52572.12 88888.00 2015-10-20 02:36:52.904 293 11872.33 174.31 52572.16 88888.00 2015-10-20 02:36:53.404 293 11872.33 174.30 52572.15 88888.00 2015-10-20 02:36:53.904 293 11872.33 174.28 52572.10 88888.00 2015-10-20 02:36:54.404 293 11872.33 174.28 52572.15 88888.00 2015-10-20 02:36:54.904 293 11872.34 174.29 52572.14 88888.00 2015-10-20 02:36:55.404 293 11872.35 174.31 52572.15 88888.00 2015-10-20 02:36:55.904 293 11872.29 174.30 52572.17 88888.00 2015-10-20 02:36:56.404 293 11872.27 174.29 52572.18 88888.00 2015-10-20 02:36:56.904 293 11872.28 174.30 52572.13 88888.00 2015-10-20 02:36:57.404 293 11872.30 174.33 52572.12 88888.00 2015-10-20 02:36:57.904 293 11872.29 174.38 52572.08 88888.00 2015-10-20 02:36:58.404 293 11872.29 174.35 52572.09 88888.00 2015-10-20 02:36:58.904 293 11872.31 174.34 52572.10 88888.00 2015-10-20 02:36:59.404 293 11872.31 174.35 52572.16 88888.00 2015-10-20 02:36:59.904 293 11872.33 174.34 52572.17 88888.00 2015-10-20 02:37:00.404 293 11872.34 174.34 52572.12 88888.00 2015-10-20 02:37:00.904 293 11872.33 174.34 52572.12 88888.00 2015-10-20 02:37:01.404 293 11872.29 174.33 52572.15 88888.00 2015-10-20 02:37:01.904 293 11872.30 174.36 52572.14 88888.00 2015-10-20 02:37:02.404 293 11872.36 174.35 52572.14 88888.00 2015-10-20 02:37:02.904 293 11872.37 174.35 52572.12 88888.00 2015-10-20 02:37:03.404 293 11872.38 174.31 52572.08 88888.00 2015-10-20 02:37:03.904 293 11872.38 174.30 52572.05 88888.00 2015-10-20 02:37:04.404 293 11872.42 174.31 52572.04 88888.00 2015-10-20 02:37:04.904 293 11872.45 174.33 52572.05 88888.00 2015-10-20 02:37:05.404 293 11872.42 174.33 52572.07 88888.00 2015-10-20 02:37:05.904 293 11872.38 174.35 52572.06 88888.00 2015-10-20 02:37:06.404 293 11872.39 174.35 52572.06 88888.00 2015-10-20 02:37:06.904 293 11872.42 174.37 52572.03 88888.00 2015-10-20 02:37:07.404 293 11872.42 174.34 52572.05 88888.00 2015-10-20 02:37:07.904 293 11872.44 174.35 52572.06 88888.00 2015-10-20 02:37:08.404 293 11872.46 174.34 52572.04 88888.00 2015-10-20 02:37:08.904 293 11872.42 174.33 52572.04 88888.00 2015-10-20 02:37:09.404 293 11872.40 174.33 52572.04 88888.00 2015-10-20 02:37:09.904 293 11872.42 174.33 52572.04 88888.00 2015-10-20 02:37:10.404 293 11872.40 174.33 52572.03 88888.00 2015-10-20 02:37:10.904 293 11872.39 174.33 52572.03 88888.00 2015-10-20 02:37:11.404 293 11872.40 174.31 52572.06 88888.00 2015-10-20 02:37:11.904 293 11872.42 174.30 52572.05 88888.00 2015-10-20 02:37:12.404 293 11872.46 174.34 52572.08 88888.00 2015-10-20 02:37:12.904 293 11872.46 174.36 52572.07 88888.00 2015-10-20 02:37:13.404 293 11872.45 174.36 52572.05 88888.00 2015-10-20 02:37:13.904 293 11872.48 174.33 52572.04 88888.00 2015-10-20 02:37:14.404 293 11872.43 174.31 52572.03 88888.00 2015-10-20 02:37:14.904 293 11872.37 174.30 52572.03 88888.00 2015-10-20 02:37:15.404 293 11872.34 174.29 52572.06 88888.00 2015-10-20 02:37:15.904 293 11872.35 174.30 52572.07 88888.00 2015-10-20 02:37:16.404 293 11872.36 174.29 52572.01 88888.00 2015-10-20 02:37:16.904 293 11872.38 174.28 52572.01 88888.00 2015-10-20 02:37:17.404 293 11872.40 174.27 52572.01 88888.00 2015-10-20 02:37:17.904 293 11872.34 174.27 52572.03 88888.00 2015-10-20 02:37:18.404 293 11872.38 174.26 52572.07 88888.00 2015-10-20 02:37:18.904 293 11872.37 174.23 52572.07 88888.00 2015-10-20 02:37:19.404 293 11872.37 174.18 52572.06 88888.00 2015-10-20 02:37:19.904 293 11872.38 174.18 52572.03 88888.00 2015-10-20 02:37:20.404 293 11872.38 174.21 52572.06 88888.00 2015-10-20 02:37:20.904 293 11872.40 174.24 52572.09 88888.00 2015-10-20 02:37:21.404 293 11872.37 174.25 52572.03 88888.00 2015-10-20 02:37:21.904 293 11872.39 174.23 52572.03 88888.00 2015-10-20 02:37:22.404 293 11872.45 174.23 52572.05 88888.00 2015-10-20 02:37:22.904 293 11872.46 174.21 52572.03 88888.00 2015-10-20 02:37:23.404 293 11872.48 174.20 52572.03 88888.00 2015-10-20 02:37:23.904 293 11872.48 174.20 52572.03 88888.00 2015-10-20 02:37:24.404 293 11872.48 174.24 52572.03 88888.00 2015-10-20 02:37:24.904 293 11872.47 174.27 52572.00 88888.00 2015-10-20 02:37:25.404 293 11872.39 174.29 52572.01 88888.00 2015-10-20 02:37:25.904 293 11872.36 174.27 52572.04 88888.00 2015-10-20 02:37:26.404 293 11872.37 174.25 52572.03 88888.00 2015-10-20 02:37:26.904 293 11872.42 174.26 52572.01 88888.00 2015-10-20 02:37:27.404 293 11872.43 174.24 52571.98 88888.00 2015-10-20 02:37:27.904 293 11872.43 174.24 52571.99 88888.00 2015-10-20 02:37:28.404 293 11872.43 174.24 52572.03 88888.00 2015-10-20 02:37:28.904 293 11872.42 174.24 52572.03 88888.00 2015-10-20 02:37:29.404 293 11872.38 174.25 52572.03 88888.00 2015-10-20 02:37:29.904 293 11872.35 174.23 52572.01 88888.00 2015-10-20 02:37:30.404 293 11872.36 174.21 52571.97 88888.00 2015-10-20 02:37:30.904 293 11872.44 174.20 52571.97 88888.00 2015-10-20 02:37:31.404 293 11872.42 174.18 52571.98 88888.00 2015-10-20 02:37:31.904 293 11872.42 174.20 52572.00 88888.00 2015-10-20 02:37:32.404 293 11872.43 174.26 52572.01 88888.00 2015-10-20 02:37:32.904 293 11872.40 174.28 52572.04 88888.00 2015-10-20 02:37:33.404 293 11872.36 174.25 52571.99 88888.00 2015-10-20 02:37:33.904 293 11872.37 174.26 52571.96 88888.00 2015-10-20 02:37:34.404 293 11872.40 174.27 52571.98 88888.00 2015-10-20 02:37:34.904 293 11872.38 174.28 52572.01 88888.00 2015-10-20 02:37:35.404 293 11872.37 174.24 52572.03 88888.00 2015-10-20 02:37:35.904 293 11872.35 174.25 52572.05 88888.00 2015-10-20 02:37:36.404 293 11872.35 174.24 52572.03 88888.00 2015-10-20 02:37:36.904 293 11872.34 174.26 52572.00 88888.00 2015-10-20 02:37:37.404 293 11872.37 174.25 52571.98 88888.00 2015-10-20 02:37:37.904 293 11872.37 174.26 52572.00 88888.00 2015-10-20 02:37:38.404 293 11872.33 174.23 52572.00 88888.00 2015-10-20 02:37:38.904 293 11872.34 174.23 52571.99 88888.00 2015-10-20 02:37:39.404 293 11872.33 174.23 52571.99 88888.00 2015-10-20 02:37:39.904 293 11872.30 174.26 52571.96 88888.00 2015-10-20 02:37:40.404 293 11872.28 174.30 52571.95 88888.00 2015-10-20 02:37:40.904 293 11872.28 174.30 52571.98 88888.00 2015-10-20 02:37:41.404 293 11872.33 174.33 52572.01 88888.00 2015-10-20 02:37:41.904 293 11872.35 174.36 52572.07 88888.00 2015-10-20 02:37:42.405 293 11872.31 174.35 52572.01 88888.00 2015-10-20 02:37:42.905 293 11872.29 174.35 52572.01 88888.00 2015-10-20 02:37:43.405 293 11872.30 174.35 52572.04 88888.00 2015-10-20 02:37:43.905 293 11872.28 174.35 52572.01 88888.00 2015-10-20 02:37:44.405 293 11872.29 174.35 52572.03 88888.00 2015-10-20 02:37:44.905 293 11872.27 174.37 52572.05 88888.00 2015-10-20 02:37:45.405 293 11872.25 174.39 52572.06 88888.00 2015-10-20 02:37:45.905 293 11872.28 174.38 52572.04 88888.00 2015-10-20 02:37:46.405 293 11872.25 174.39 52572.00 88888.00 2015-10-20 02:37:46.905 293 11872.23 174.37 52571.99 88888.00 2015-10-20 02:37:47.405 293 11872.22 174.35 52571.96 88888.00 2015-10-20 02:37:47.905 293 11872.23 174.39 52571.98 88888.00 2015-10-20 02:37:48.405 293 11872.26 174.39 52572.00 88888.00 2015-10-20 02:37:48.905 293 11872.28 174.36 52572.03 88888.00 2015-10-20 02:37:49.405 293 11872.28 174.37 52572.04 88888.00 2015-10-20 02:37:49.905 293 11872.27 174.42 52572.06 88888.00 2015-10-20 02:37:50.405 293 11872.27 174.46 52572.04 88888.00 2015-10-20 02:37:50.905 293 11872.29 174.47 52571.99 88888.00 2015-10-20 02:37:51.405 293 11872.27 174.48 52571.99 88888.00 2015-10-20 02:37:51.905 293 11872.28 174.50 52572.06 88888.00 2015-10-20 02:37:52.405 293 11872.26 174.50 52572.05 88888.00 2015-10-20 02:37:52.905 293 11872.27 174.55 52572.03 88888.00 2015-10-20 02:37:53.405 293 11872.28 174.55 52572.03 88888.00 2015-10-20 02:37:53.905 293 11872.29 174.53 52572.03 88888.00 2015-10-20 02:37:54.405 293 11872.27 174.52 52572.05 88888.00 2015-10-20 02:37:54.905 293 11872.23 174.55 52572.04 88888.00 2015-10-20 02:37:55.405 293 11872.21 174.59 52572.03 88888.00 2015-10-20 02:37:55.905 293 11872.21 174.59 52572.01 88888.00 2015-10-20 02:37:56.405 293 11872.26 174.60 52571.98 88888.00 2015-10-20 02:37:56.905 293 11872.26 174.65 52572.01 88888.00 2015-10-20 02:37:57.405 293 11872.21 174.66 52572.00 88888.00 2015-10-20 02:37:57.905 293 11872.25 174.66 52571.96 88888.00 2015-10-20 02:37:58.405 293 11872.23 174.67 52571.94 88888.00 2015-10-20 02:37:58.905 293 11872.21 174.68 52571.94 88888.00 2015-10-20 02:37:59.405 293 11872.21 174.67 52571.94 88888.00 2015-10-20 02:37:59.905 293 11872.23 174.65 52571.94 88888.00 2015-10-20 02:38:00.405 293 11872.25 174.62 52571.96 88888.00 2015-10-20 02:38:00.905 293 11872.27 174.57 52571.96 88888.00 2015-10-20 02:38:01.405 293 11872.29 174.60 52571.95 88888.00 2015-10-20 02:38:01.905 293 11872.31 174.64 52571.94 88888.00 2015-10-20 02:38:02.405 293 11872.31 174.65 52571.92 88888.00 2015-10-20 02:38:02.905 293 11872.28 174.68 52571.91 88888.00 2015-10-20 02:38:03.405 293 11872.25 174.65 52571.90 88888.00 2015-10-20 02:38:03.905 293 11872.23 174.67 52571.92 88888.00 2015-10-20 02:38:04.405 293 11872.23 174.66 52571.94 88888.00 2015-10-20 02:38:04.905 293 11872.25 174.71 52571.92 88888.00 2015-10-20 02:38:05.405 293 11872.25 174.71 52571.94 88888.00 2015-10-20 02:38:05.905 293 11872.22 174.73 52571.95 88888.00 2015-10-20 02:38:06.405 293 11872.28 174.77 52571.95 88888.00 2015-10-20 02:38:06.905 293 11872.22 174.76 52571.95 88888.00 2015-10-20 02:38:07.405 293 11872.22 174.73 52571.96 88888.00 2015-10-20 02:38:07.905 293 11872.23 174.77 52571.95 88888.00 2015-10-20 02:38:08.405 293 11872.19 174.74 52571.96 88888.00 2015-10-20 02:38:08.905 293 11872.17 174.69 52571.97 88888.00 2015-10-20 02:38:09.405 293 11872.19 174.69 52571.98 88888.00 2015-10-20 02:38:09.905 293 11872.20 174.72 52571.94 88888.00 2015-10-20 02:38:10.405 293 11872.22 174.74 52571.96 88888.00 2015-10-20 02:38:10.905 293 11872.20 174.76 52571.94 88888.00 2015-10-20 02:38:11.405 293 11872.16 174.75 52571.95 88888.00 2015-10-20 02:38:11.905 293 11872.17 174.73 52571.91 88888.00 2015-10-20 02:38:12.405 293 11872.19 174.76 52571.91 88888.00 2015-10-20 02:38:12.905 293 11872.23 174.77 52571.89 88888.00 2015-10-20 02:38:13.405 293 11872.25 174.73 52571.92 88888.00 2015-10-20 02:38:13.905 293 11872.22 174.71 52571.96 88888.00 2015-10-20 02:38:14.405 293 11872.23 174.72 52571.98 88888.00 2015-10-20 02:38:14.905 293 11872.27 174.73 52572.01 88888.00 2015-10-20 02:38:15.405 293 11872.23 174.77 52572.01 88888.00 2015-10-20 02:38:15.905 293 11872.21 174.76 52571.98 88888.00 2015-10-20 02:38:16.405 293 11872.21 174.76 52571.96 88888.00 2015-10-20 02:38:16.905 293 11872.22 174.81 52571.91 88888.00 2015-10-20 02:38:17.405 293 11872.20 174.82 52571.91 88888.00 2015-10-20 02:38:17.905 293 11872.19 174.83 52571.89 88888.00 2015-10-20 02:38:18.405 293 11872.19 174.79 52571.91 88888.00 2015-10-20 02:38:18.905 293 11872.18 174.83 52571.94 88888.00 2015-10-20 02:38:19.405 293 11872.18 174.84 52571.94 88888.00 2015-10-20 02:38:19.905 293 11872.18 174.82 52571.95 88888.00 2015-10-20 02:38:20.405 293 11872.20 174.79 52571.96 88888.00 2015-10-20 02:38:20.905 293 11872.19 174.78 52571.97 88888.00 2015-10-20 02:38:21.405 293 11872.14 174.77 52571.94 88888.00 2015-10-20 02:38:21.905 293 11872.13 174.75 52571.94 88888.00 2015-10-20 02:38:22.405 293 11872.16 174.74 52571.92 88888.00 2015-10-20 02:38:22.905 293 11872.20 174.77 52571.90 88888.00 2015-10-20 02:38:23.405 293 11872.18 174.79 52571.89 88888.00 2015-10-20 02:38:23.905 293 11872.16 174.78 52571.88 88888.00 2015-10-20 02:38:24.405 293 11872.12 174.77 52571.91 88888.00 2015-10-20 02:38:24.905 293 11872.12 174.77 52571.90 88888.00 2015-10-20 02:38:25.405 293 11872.13 174.76 52571.89 88888.00 2015-10-20 02:38:25.905 293 11872.09 174.76 52571.95 88888.00 2015-10-20 02:38:26.405 293 11872.07 174.82 52571.96 88888.00 2015-10-20 02:38:26.905 293 11872.07 174.86 52571.92 88888.00 2015-10-20 02:38:27.405 293 11872.10 174.83 52571.92 88888.00 2015-10-20 02:38:27.905 293 11872.09 174.79 52571.94 88888.00 2015-10-20 02:38:28.405 293 11872.07 174.78 52571.97 88888.00 2015-10-20 02:38:28.905 293 11872.09 174.81 52571.98 88888.00 2015-10-20 02:38:29.405 293 11872.14 174.86 52571.96 88888.00 2015-10-20 02:38:29.905 293 11872.13 174.84 52571.91 88888.00 2015-10-20 02:38:30.405 293 11872.11 174.75 52571.87 88888.00 2015-10-20 02:38:30.905 293 11872.10 174.79 52571.91 88888.00 2015-10-20 02:38:31.405 293 11872.09 174.86 52571.97 88888.00 2015-10-20 02:38:31.905 293 11872.07 174.82 52571.95 88888.00 2015-10-20 02:38:32.405 293 11872.10 174.79 52571.92 88888.00 2015-10-20 02:38:32.905 293 11872.10 174.79 52571.92 88888.00 2015-10-20 02:38:33.405 293 11872.04 174.81 52571.96 88888.00 2015-10-20 02:38:33.905 293 11871.99 174.83 52571.97 88888.00 2015-10-20 02:38:34.405 293 11872.02 174.81 52571.96 88888.00 2015-10-20 02:38:34.905 293 11872.04 174.77 52571.99 88888.00 2015-10-20 02:38:35.405 293 11872.02 174.77 52571.99 88888.00 2015-10-20 02:38:35.905 293 11872.03 174.78 52571.97 88888.00 2015-10-20 02:38:36.405 293 11872.02 174.77 52571.91 88888.00 2015-10-20 02:38:36.905 293 11872.05 174.77 52571.89 88888.00 2015-10-20 02:38:37.405 293 11872.05 174.77 52571.92 88888.00 2015-10-20 02:38:37.905 293 11872.04 174.79 52571.94 88888.00 2015-10-20 02:38:38.405 293 11872.05 174.83 52571.94 88888.00 2015-10-20 02:38:38.905 293 11872.02 174.83 52571.94 88888.00 2015-10-20 02:38:39.405 293 11872.00 174.81 52571.95 88888.00 2015-10-20 02:38:39.905 293 11871.98 174.78 52571.96 88888.00 2015-10-20 02:38:40.405 293 11871.99 174.76 52571.96 88888.00 2015-10-20 02:38:40.905 293 11871.99 174.74 52571.95 88888.00 2015-10-20 02:38:41.405 293 11871.99 174.77 52571.94 88888.00 2015-10-20 02:38:41.905 293 11871.99 174.77 52571.95 88888.00 2015-10-20 02:38:42.405 293 11872.03 174.82 52571.92 88888.00 2015-10-20 02:38:42.905 293 11872.01 174.87 52571.94 88888.00 2015-10-20 02:38:43.405 293 11871.93 174.86 52571.95 88888.00 2015-10-20 02:38:43.905 293 11871.90 174.86 52571.95 88888.00 2015-10-20 02:38:44.405 293 11871.92 174.88 52571.94 88888.00 2015-10-20 02:38:44.905 293 11871.94 174.86 52571.95 88888.00 2015-10-20 02:38:45.405 293 11871.93 174.88 52571.91 88888.00 2015-10-20 02:38:45.905 293 11871.93 174.89 52571.94 88888.00 2015-10-20 02:38:46.405 293 11871.92 174.91 52571.96 88888.00 2015-10-20 02:38:46.905 293 11871.90 174.91 52571.96 88888.00 2015-10-20 02:38:47.405 293 11871.91 174.91 52571.91 88888.00 2015-10-20 02:38:47.905 293 11871.95 174.89 52571.88 88888.00 2015-10-20 02:38:48.405 293 11871.94 174.89 52571.90 88888.00 2015-10-20 02:38:48.905 293 11871.95 174.91 52571.92 88888.00 2015-10-20 02:38:49.405 293 11871.93 174.91 52571.91 88888.00 2015-10-20 02:38:49.905 293 11871.94 174.92 52571.90 88888.00 2015-10-20 02:38:50.405 293 11871.92 174.91 52571.89 88888.00 2015-10-20 02:38:50.905 293 11871.90 174.86 52571.90 88888.00 2015-10-20 02:38:51.405 293 11871.90 174.89 52571.87 88888.00 2015-10-20 02:38:51.905 293 11871.92 174.89 52571.89 88888.00 2015-10-20 02:38:52.405 293 11871.91 174.88 52571.91 88888.00 2015-10-20 02:38:52.905 293 11871.84 174.91 52571.94 88888.00 2015-10-20 02:38:53.405 293 11871.79 174.92 52571.94 88888.00 2015-10-20 02:38:53.905 293 11871.83 174.97 52571.95 88888.00 2015-10-20 02:38:54.405 293 11871.83 174.97 52571.90 88888.00 2015-10-20 02:38:54.905 293 11871.84 174.94 52571.86 88888.00 2015-10-20 02:38:55.405 293 11871.83 174.96 52571.91 88888.00 2015-10-20 02:38:55.905 293 11871.81 175.03 52571.94 88888.00 2015-10-20 02:38:56.405 293 11871.81 175.02 52571.91 88888.00 2015-10-20 02:38:56.905 293 11871.84 175.00 52571.91 88888.00 2015-10-20 02:38:57.405 293 11871.82 175.00 52571.90 88888.00 2015-10-20 02:38:57.905 293 11871.82 174.95 52571.89 88888.00 2015-10-20 02:38:58.405 293 11871.81 175.00 52571.90 88888.00 2015-10-20 02:38:58.905 293 11871.79 175.05 52571.91 88888.00 2015-10-20 02:38:59.405 293 11871.81 175.07 52571.92 88888.00 2015-10-20 02:38:59.905 293 11871.79 175.03 52571.90 88888.00 2015-10-20 02:39:00.405 293 11871.75 174.98 52571.89 88888.00 2015-10-20 02:39:00.905 293 11871.74 174.95 52571.90 88888.00 2015-10-20 02:39:01.405 293 11871.73 174.98 52571.91 88888.00 2015-10-20 02:39:01.905 293 11871.76 174.98 52571.88 88888.00 2015-10-20 02:39:02.405 293 11871.76 174.98 52571.84 88888.00 2015-10-20 02:39:02.905 293 11871.77 175.01 52571.89 88888.00 2015-10-20 02:39:03.405 293 11871.79 174.97 52571.86 88888.00 2015-10-20 02:39:03.905 293 11871.81 174.98 52571.84 88888.00 2015-10-20 02:39:04.405 293 11871.85 175.03 52571.86 88888.00 2015-10-20 02:39:04.905 293 11871.84 175.05 52571.84 88888.00 2015-10-20 02:39:05.405 293 11871.78 175.04 52571.84 88888.00 2015-10-20 02:39:05.905 293 11871.75 175.04 52571.87 88888.00 2015-10-20 02:39:06.405 293 11871.77 175.04 52571.86 88888.00 2015-10-20 02:39:06.905 293 11871.78 175.05 52571.87 88888.00 2015-10-20 02:39:07.405 293 11871.81 175.08 52571.82 88888.00 2015-10-20 02:39:07.905 293 11871.81 175.08 52571.83 88888.00 2015-10-20 02:39:08.405 293 11871.79 175.07 52571.84 88888.00 2015-10-20 02:39:08.905 293 11871.82 175.07 52571.88 88888.00 2015-10-20 02:39:09.405 293 11871.84 175.04 52571.87 88888.00 2015-10-20 02:39:09.905 293 11871.84 175.06 52571.84 88888.00 2015-10-20 02:39:10.405 293 11871.84 175.05 52571.84 88888.00 2015-10-20 02:39:10.905 293 11871.79 175.05 52571.84 88888.00 2015-10-20 02:39:11.405 293 11871.78 175.10 52571.89 88888.00 2015-10-20 02:39:11.905 293 11871.78 175.12 52571.90 88888.00 2015-10-20 02:39:12.405 293 11871.79 175.13 52571.90 88888.00 2015-10-20 02:39:12.905 293 11871.78 175.10 52571.89 88888.00 2015-10-20 02:39:13.405 293 11871.78 175.13 52571.87 88888.00 2015-10-20 02:39:13.905 293 11871.78 175.14 52571.89 88888.00 2015-10-20 02:39:14.405 293 11871.75 175.11 52571.87 88888.00 2015-10-20 02:39:14.905 293 11871.77 175.08 52571.87 88888.00 2015-10-20 02:39:15.405 293 11871.79 175.13 52571.86 88888.00 2015-10-20 02:39:15.905 293 11871.82 175.18 52571.87 88888.00 2015-10-20 02:39:16.405 293 11871.81 175.16 52571.84 88888.00 2015-10-20 02:39:16.905 293 11871.82 175.14 52571.82 88888.00 2015-10-20 02:39:17.405 293 11871.86 175.13 52571.86 88888.00 2015-10-20 02:39:17.905 293 11871.87 175.16 52571.87 88888.00 2015-10-20 02:39:18.405 293 11871.78 175.20 52571.82 88888.00 2015-10-20 02:39:18.905 293 11871.79 175.23 52571.82 88888.00 2015-10-20 02:39:19.405 293 11871.78 175.23 52571.81 88888.00 2015-10-20 02:39:19.905 293 11871.82 175.25 52571.81 88888.00 2015-10-20 02:39:20.405 293 11871.82 175.22 52571.79 88888.00 2015-10-20 02:39:20.905 293 11871.82 175.20 52571.80 88888.00 2015-10-20 02:39:21.405 293 11871.81 175.21 52571.82 88888.00 2015-10-20 02:39:21.905 293 11871.82 175.18 52571.81 88888.00 2015-10-20 02:39:22.405 293 11871.82 175.15 52571.75 88888.00 2015-10-20 02:39:22.905 293 11871.87 175.16 52571.78 88888.00 2015-10-20 02:39:23.405 293 11871.87 175.16 52571.73 88888.00 2015-10-20 02:39:23.905 293 11871.84 175.14 52571.71 88888.00 2015-10-20 02:39:24.405 293 11871.79 175.14 52571.73 88888.00 2015-10-20 02:39:24.905 293 11871.78 175.13 52571.75 88888.00 2015-10-20 02:39:25.405 293 11871.81 175.15 52571.77 88888.00 2015-10-20 02:39:25.905 293 11871.85 175.13 52571.75 88888.00 2015-10-20 02:39:26.405 293 11871.87 175.12 52571.77 88888.00 2015-10-20 02:39:26.905 293 11871.90 175.12 52571.77 88888.00 2015-10-20 02:39:27.405 293 11871.92 175.13 52571.73 88888.00 2015-10-20 02:39:27.905 293 11871.90 175.16 52571.70 88888.00 2015-10-20 02:39:28.405 293 11871.91 175.22 52571.70 88888.00 2015-10-20 02:39:28.905 293 11871.87 175.22 52571.69 88888.00 2015-10-20 02:39:29.405 293 11871.85 175.22 52571.70 88888.00 2015-10-20 02:39:29.905 293 11871.87 175.20 52571.73 88888.00 2015-10-20 02:39:30.405 293 11871.87 175.20 52571.75 88888.00 2015-10-20 02:39:30.905 293 11871.88 175.23 52571.72 88888.00 2015-10-20 02:39:31.405 293 11871.90 175.26 52571.71 88888.00 2015-10-20 02:39:31.905 293 11871.92 175.26 52571.73 88888.00 2015-10-20 02:39:32.405 293 11871.93 175.25 52571.73 88888.00 2015-10-20 02:39:32.905 293 11871.92 175.22 52571.75 88888.00 2015-10-20 02:39:33.405 293 11871.90 175.23 52571.74 88888.00 2015-10-20 02:39:33.905 293 11871.90 175.25 52571.74 88888.00 2015-10-20 02:39:34.405 293 11871.94 175.25 52571.77 88888.00 2015-10-20 02:39:34.905 293 11871.95 175.26 52571.78 88888.00 2015-10-20 02:39:35.405 293 11871.98 175.24 52571.80 88888.00 2015-10-20 02:39:35.905 293 11871.99 175.23 52571.75 88888.00 2015-10-20 02:39:36.405 293 11871.98 175.24 52571.73 88888.00 2015-10-20 02:39:36.905 293 11871.99 175.22 52571.81 88888.00 2015-10-20 02:39:37.405 293 11872.01 175.24 52571.80 88888.00 2015-10-20 02:39:37.905 293 11872.01 175.22 52571.78 88888.00 2015-10-20 02:39:38.405 293 11872.02 175.16 52571.77 88888.00 2015-10-20 02:39:38.905 293 11872.02 175.18 52571.75 88888.00 2015-10-20 02:39:39.405 293 11871.98 175.22 52571.78 88888.00 2015-10-20 02:39:39.905 293 11872.01 175.24 52571.75 88888.00 2015-10-20 02:39:40.405 293 11872.03 175.23 52571.71 88888.00 2015-10-20 02:39:40.905 293 11872.01 175.21 52571.71 88888.00 2015-10-20 02:39:41.405 293 11871.96 175.22 52571.77 88888.00 2015-10-20 02:39:41.905 293 11871.95 175.26 52571.78 88888.00 2015-10-20 02:39:42.405 293 11871.95 175.24 52571.72 88888.00 2015-10-20 02:39:42.905 293 11871.94 175.22 52571.73 88888.00 2015-10-20 02:39:43.405 293 11871.93 175.26 52571.72 88888.00 2015-10-20 02:39:43.905 293 11871.93 175.23 52571.75 88888.00 2015-10-20 02:39:44.405 293 11871.99 175.23 52571.78 88888.00 2015-10-20 02:39:44.905 293 11872.01 175.25 52571.75 88888.00 2015-10-20 02:39:45.405 293 11871.99 175.22 52571.79 88888.00 2015-10-20 02:39:45.905 293 11871.94 175.22 52571.78 88888.00 2015-10-20 02:39:46.405 293 11871.94 175.24 52571.77 88888.00 2015-10-20 02:39:46.905 293 11871.94 175.27 52571.72 88888.00 2015-10-20 02:39:47.405 293 11871.95 175.26 52571.73 88888.00 2015-10-20 02:39:47.905 293 11871.94 175.29 52571.77 88888.00 2015-10-20 02:39:48.405 293 11871.91 175.23 52571.80 88888.00 2015-10-20 02:39:48.905 293 11871.88 175.23 52571.78 88888.00 2015-10-20 02:39:49.405 293 11871.87 175.22 52571.70 88888.00 2015-10-20 02:39:49.905 293 11871.87 175.20 52571.69 88888.00 2015-10-20 02:39:50.405 293 11871.87 175.21 52571.71 88888.00 2015-10-20 02:39:50.905 293 11871.87 175.23 52571.72 88888.00 2015-10-20 02:39:51.405 293 11871.90 175.18 52571.71 88888.00 2015-10-20 02:39:51.905 293 11871.95 175.16 52571.68 88888.00 2015-10-20 02:39:52.405 293 11871.94 175.13 52571.71 88888.00 2015-10-20 02:39:52.905 293 11871.91 175.13 52571.74 88888.00 2015-10-20 02:39:53.405 293 11871.88 175.17 52571.75 88888.00 2015-10-20 02:39:53.905 293 11871.92 175.17 52571.79 88888.00 2015-10-20 02:39:54.405 293 11871.91 175.15 52571.77 88888.00 2015-10-20 02:39:54.905 293 11871.91 175.20 52571.78 88888.00 2015-10-20 02:39:55.405 293 11871.92 175.18 52571.78 88888.00 2015-10-20 02:39:55.905 293 11871.88 175.20 52571.79 88888.00 2015-10-20 02:39:56.405 293 11871.90 175.17 52571.75 88888.00 2015-10-20 02:39:56.905 293 11871.88 175.13 52571.73 88888.00 2015-10-20 02:39:57.405 293 11871.87 175.15 52571.71 88888.00 2015-10-20 02:39:57.905 293 11871.87 175.17 52571.72 88888.00 2015-10-20 02:39:58.405 293 11871.84 175.16 52571.75 88888.00 2015-10-20 02:39:58.905 293 11871.81 175.16 52571.75 88888.00 2015-10-20 02:39:59.405 293 11871.76 175.15 52571.75 88888.00 2015-10-20 02:39:59.905 293 11871.78 175.13 52571.73 88888.00 2015-10-20 02:40:00.405 293 11871.78 175.13 52571.74 88888.00 2015-10-20 02:40:00.905 293 11871.73 175.14 52571.77 88888.00 2015-10-20 02:40:01.405 293 11871.75 175.11 52571.78 88888.00 2015-10-20 02:40:01.905 293 11871.77 175.05 52571.81 88888.00 2015-10-20 02:40:02.405 293 11871.70 175.04 52571.79 88888.00 2015-10-20 02:40:02.905 293 11871.69 175.07 52571.82 88888.00 2015-10-20 02:40:03.405 293 11871.70 175.12 52571.82 88888.00 2015-10-20 02:40:03.905 293 11871.70 175.14 52571.81 88888.00 2015-10-20 02:40:04.405 293 11871.72 175.13 52571.82 88888.00 2015-10-20 02:40:04.905 293 11871.69 175.12 52571.81 88888.00 2015-10-20 02:40:05.405 293 11871.69 175.12 52571.79 88888.00 2015-10-20 02:40:05.905 293 11871.69 175.12 52571.82 88888.00 2015-10-20 02:40:06.405 293 11871.72 175.13 52571.80 88888.00 2015-10-20 02:40:06.905 293 11871.69 175.13 52571.78 88888.00 2015-10-20 02:40:07.405 293 11871.69 175.17 52571.80 88888.00 2015-10-20 02:40:07.905 293 11871.72 175.17 52571.81 88888.00 2015-10-20 02:40:08.405 293 11871.68 175.18 52571.79 88888.00 2015-10-20 02:40:08.905 293 11871.63 175.22 52571.87 88888.00 2015-10-20 02:40:09.405 293 11871.61 175.23 52571.87 88888.00 2015-10-20 02:40:09.905 293 11871.61 175.24 52571.84 88888.00 2015-10-20 02:40:10.405 293 11871.65 175.18 52571.81 88888.00 2015-10-20 02:40:10.905 293 11871.65 175.20 52571.79 88888.00 2015-10-20 02:40:11.405 293 11871.65 175.17 52571.79 88888.00 2015-10-20 02:40:11.905 293 11871.65 175.17 52571.81 88888.00 2015-10-20 02:40:12.405 293 11871.66 175.17 52571.83 88888.00 2015-10-20 02:40:12.905 293 11871.67 175.13 52571.82 88888.00 2015-10-20 02:40:13.405 293 11871.67 175.17 52571.80 88888.00 2015-10-20 02:40:13.905 293 11871.67 175.20 52571.82 88888.00 2015-10-20 02:40:14.405 293 11871.64 175.24 52571.81 88888.00 2015-10-20 02:40:14.905 293 11871.63 175.29 52571.79 88888.00 2015-10-20 02:40:15.405 293 11871.61 175.24 52571.79 88888.00 2015-10-20 02:40:15.905 293 11871.64 175.27 52571.82 88888.00 2015-10-20 02:40:16.405 293 11871.61 175.31 52571.82 88888.00 2015-10-20 02:40:16.905 293 11871.60 175.29 52571.81 88888.00 2015-10-20 02:40:17.405 293 11871.66 175.27 52571.80 88888.00 2015-10-20 02:40:17.905 293 11871.64 175.27 52571.81 88888.00 2015-10-20 02:40:18.405 293 11871.63 175.25 52571.81 88888.00 2015-10-20 02:40:18.905 293 11871.64 175.25 52571.81 88888.00 2015-10-20 02:40:19.405 293 11871.63 175.27 52571.78 88888.00 2015-10-20 02:40:19.905 293 11871.60 175.26 52571.75 88888.00 2015-10-20 02:40:20.405 293 11871.59 175.21 52571.77 88888.00 2015-10-20 02:40:20.905 293 11871.59 175.21 52571.77 88888.00 2015-10-20 02:40:21.405 293 11871.60 175.24 52571.81 88888.00 2015-10-20 02:40:21.905 293 11871.61 175.26 52571.82 88888.00 2015-10-20 02:40:22.406 293 11871.61 175.31 52571.81 88888.00 2015-10-20 02:40:22.906 293 11871.60 175.33 52571.81 88888.00 2015-10-20 02:40:23.406 293 11871.63 175.32 52571.84 88888.00 2015-10-20 02:40:23.906 293 11871.63 175.30 52571.84 88888.00 2015-10-20 02:40:24.406 293 11871.64 175.30 52571.82 88888.00 2015-10-20 02:40:24.906 293 11871.64 175.31 52571.79 88888.00 2015-10-20 02:40:25.406 293 11871.63 175.32 52571.81 88888.00 2015-10-20 02:40:25.906 293 11871.61 175.32 52571.83 88888.00 2015-10-20 02:40:26.406 293 11871.60 175.33 52571.77 88888.00 2015-10-20 02:40:26.906 293 11871.58 175.36 52571.74 88888.00 2015-10-20 02:40:27.406 293 11871.57 175.36 52571.79 88888.00 2015-10-20 02:40:27.906 293 11871.56 175.37 52571.75 88888.00 2015-10-20 02:40:28.406 293 11871.55 175.36 52571.75 88888.00 2015-10-20 02:40:28.906 293 11871.59 175.33 52571.81 88888.00 2015-10-20 02:40:29.406 293 11871.63 175.31 52571.81 88888.00 2015-10-20 02:40:29.906 293 11871.60 175.27 52571.82 88888.00 2015-10-20 02:40:30.406 293 11871.63 175.26 52571.81 88888.00 2015-10-20 02:40:30.906 293 11871.59 175.25 52571.82 88888.00 2015-10-20 02:40:31.406 293 11871.60 175.32 52571.82 88888.00 2015-10-20 02:40:31.906 293 11871.61 175.40 52571.86 88888.00 2015-10-20 02:40:32.406 293 11871.57 175.42 52571.84 88888.00 2015-10-20 02:40:32.906 293 11871.55 175.46 52571.80 88888.00 2015-10-20 02:40:33.406 293 11871.55 175.45 52571.81 88888.00 2015-10-20 02:40:33.906 293 11871.52 175.44 52571.83 88888.00 2015-10-20 02:40:34.406 293 11871.51 175.42 52571.80 88888.00 2015-10-20 02:40:34.906 293 11871.51 175.45 52571.81 88888.00 2015-10-20 02:40:35.406 293 11871.50 175.47 52571.82 88888.00 2015-10-20 02:40:35.906 293 11871.50 175.49 52571.83 88888.00 2015-10-20 02:40:36.406 293 11871.50 175.49 52571.84 88888.00 2015-10-20 02:40:36.906 293 11871.52 175.46 52571.83 88888.00 2015-10-20 02:40:37.406 293 11871.55 175.46 52571.81 88888.00 2015-10-20 02:40:37.906 293 11871.53 175.45 52571.79 88888.00 2015-10-20 02:40:38.406 293 11871.51 175.49 52571.80 88888.00 2015-10-20 02:40:38.906 293 11871.49 175.51 52571.81 88888.00 2015-10-20 02:40:39.406 293 11871.46 175.51 52571.86 88888.00 2015-10-20 02:40:39.906 293 11871.42 175.53 52571.87 88888.00 2015-10-20 02:40:40.406 293 11871.43 175.52 52571.86 88888.00 2015-10-20 02:40:40.906 293 11871.47 175.53 52571.89 88888.00 2015-10-20 02:40:41.406 293 11871.47 175.50 52571.87 88888.00 2015-10-20 02:40:41.906 293 11871.47 175.47 52571.86 88888.00 2015-10-20 02:40:42.406 293 11871.47 175.50 52571.87 88888.00 2015-10-20 02:40:42.906 293 11871.41 175.49 52571.87 88888.00 2015-10-20 02:40:43.406 293 11871.42 175.49 52571.83 88888.00 2015-10-20 02:40:43.906 293 11871.47 175.51 52571.80 88888.00 2015-10-20 02:40:44.406 293 11871.43 175.47 52571.79 88888.00 2015-10-20 02:40:44.906 293 11871.35 175.47 52571.82 88888.00 2015-10-20 02:40:45.406 293 11871.38 175.49 52571.83 88888.00 2015-10-20 02:40:45.906 293 11871.41 175.50 52571.84 88888.00 2015-10-20 02:40:46.406 293 11871.39 175.52 52571.84 88888.00 2015-10-20 02:40:46.906 293 11871.38 175.52 52571.84 88888.00 2015-10-20 02:40:47.406 293 11871.37 175.54 52571.84 88888.00 2015-10-20 02:40:47.906 293 11871.34 175.53 52571.82 88888.00 2015-10-20 02:40:48.406 293 11871.34 175.51 52571.84 88888.00 2015-10-20 02:40:48.906 293 11871.34 175.54 52571.88 88888.00 2015-10-20 02:40:49.406 293 11871.33 175.55 52571.89 88888.00 2015-10-20 02:40:49.906 293 11871.33 175.53 52571.90 88888.00 2015-10-20 02:40:50.406 293 11871.38 175.51 52571.89 88888.00 2015-10-20 02:40:50.906 293 11871.38 175.52 52571.90 88888.00 2015-10-20 02:40:51.406 293 11871.33 175.52 52571.90 88888.00 2015-10-20 02:40:51.906 293 11871.29 175.58 52571.88 88888.00 2015-10-20 02:40:52.406 293 11871.29 175.56 52571.87 88888.00 2015-10-20 02:40:52.906 293 11871.23 175.54 52571.84 88888.00 2015-10-20 02:40:53.406 293 11871.21 175.58 52571.91 88888.00 2015-10-20 02:40:53.906 293 11871.21 175.56 52571.94 88888.00 2015-10-20 02:40:54.406 293 11871.23 175.55 52571.91 88888.00 2015-10-20 02:40:54.906 293 11871.20 175.61 52571.88 88888.00 2015-10-20 02:40:55.406 293 11871.17 175.61 52571.88 88888.00 2015-10-20 02:40:55.906 293 11871.23 175.59 52571.91 88888.00 2015-10-20 02:40:56.406 293 11871.25 175.61 52571.92 88888.00 2015-10-20 02:40:56.906 293 11871.22 175.62 52571.95 88888.00 2015-10-20 02:40:57.406 293 11871.20 175.66 52571.94 88888.00 2015-10-20 02:40:57.906 293 11871.19 175.66 52571.92 88888.00 2015-10-20 02:40:58.406 293 11871.14 175.66 52571.92 88888.00 2015-10-20 02:40:58.906 293 11871.16 175.66 52571.94 88888.00 2015-10-20 02:40:59.406 293 11871.14 175.65 52571.94 88888.00 2015-10-20 02:40:59.906 293 11871.14 175.66 52571.96 88888.00 2015-10-20 02:41:00.406 293 11871.19 175.65 52571.91 88888.00 2015-10-20 02:41:00.906 293 11871.17 175.65 52571.89 88888.00 2015-10-20 02:41:01.406 293 11871.15 175.70 52571.91 88888.00 2015-10-20 02:41:01.906 293 11871.08 175.73 52571.91 88888.00 2015-10-20 02:41:02.406 293 11871.06 175.74 52571.95 88888.00 2015-10-20 02:41:02.906 293 11871.02 175.74 52571.98 88888.00 2015-10-20 02:41:03.406 293 11871.00 175.71 52572.00 88888.00 2015-10-20 02:41:03.906 293 11870.99 175.75 52572.00 88888.00 2015-10-20 02:41:04.406 293 11871.00 175.74 52571.96 88888.00 2015-10-20 02:41:04.906 293 11871.02 175.71 52571.94 88888.00 2015-10-20 02:41:05.406 293 11871.02 175.73 52571.95 88888.00 2015-10-20 02:41:05.906 293 11871.02 175.76 52571.94 88888.00 2015-10-20 02:41:06.406 293 11871.00 175.76 52571.99 88888.00 2015-10-20 02:41:06.906 293 11871.00 175.74 52572.01 88888.00 2015-10-20 02:41:07.406 293 11870.98 175.71 52572.03 88888.00 2015-10-20 02:41:07.906 293 11870.96 175.76 52571.99 88888.00 2015-10-20 02:41:08.406 293 11870.95 175.79 52571.96 88888.00 2015-10-20 02:41:08.906 293 11870.94 175.74 52571.99 88888.00 2015-10-20 02:41:09.406 293 11870.95 175.73 52572.01 88888.00 2015-10-20 02:41:09.906 293 11870.97 175.75 52572.03 88888.00 2015-10-20 02:41:10.406 293 11870.99 175.76 52572.06 88888.00 2015-10-20 02:41:10.906 293 11870.96 175.83 52572.05 88888.00 2015-10-20 02:41:11.406 293 11870.91 175.82 52572.06 88888.00 2015-10-20 02:41:11.906 293 11870.91 175.83 52572.01 88888.00 2015-10-20 02:41:12.406 293 11870.95 175.84 52572.01 88888.00 2015-10-20 02:41:12.906 293 11870.95 175.84 52572.03 88888.00 2015-10-20 02:41:13.406 293 11870.94 175.80 52572.03 88888.00 2015-10-20 02:41:13.906 293 11870.96 175.79 52572.03 88888.00 2015-10-20 02:41:14.406 293 11870.93 175.83 52572.03 88888.00 2015-10-20 02:41:14.906 293 11870.89 175.86 52572.03 88888.00 2015-10-20 02:41:15.406 293 11870.89 175.85 52572.06 88888.00 2015-10-20 02:41:15.906 293 11870.90 175.86 52572.06 88888.00 2015-10-20 02:41:16.406 293 11870.90 175.89 52572.09 88888.00 2015-10-20 02:41:16.906 293 11870.93 175.91 52572.10 88888.00 2015-10-20 02:41:17.406 293 11870.95 175.94 52572.08 88888.00 2015-10-20 02:41:17.906 293 11870.91 175.97 52572.03 88888.00 2015-10-20 02:41:18.406 293 11870.94 175.98 52572.03 88888.00 2015-10-20 02:41:18.906 293 11870.91 176.00 52572.05 88888.00 2015-10-20 02:41:19.406 293 11870.93 176.02 52572.06 88888.00 2015-10-20 02:41:19.906 293 11870.91 176.03 52572.08 88888.00 2015-10-20 02:41:20.406 293 11870.95 176.03 52572.10 88888.00 2015-10-20 02:41:20.906 293 11870.96 176.04 52572.10 88888.00 2015-10-20 02:41:21.406 293 11870.90 176.08 52572.10 88888.00 2015-10-20 02:41:21.906 293 11870.86 176.05 52572.12 88888.00 2015-10-20 02:41:22.406 293 11870.87 176.07 52572.09 88888.00 2015-10-20 02:41:22.906 293 11870.88 176.04 52572.07 88888.00 2015-10-20 02:41:23.406 293 11870.88 176.04 52572.05 88888.00 2015-10-20 02:41:23.906 293 11870.85 175.99 52572.01 88888.00 2015-10-20 02:41:24.406 293 11870.82 175.99 52572.03 88888.00 2015-10-20 02:41:24.906 293 11870.84 176.04 52572.01 88888.00 2015-10-20 02:41:25.406 293 11870.79 176.09 52572.00 88888.00 2015-10-20 02:41:25.906 293 11870.76 176.07 52572.01 88888.00 2015-10-20 02:41:26.406 293 11870.77 176.02 52572.07 88888.00 2015-10-20 02:41:26.906 293 11870.81 176.02 52572.07 88888.00 2015-10-20 02:41:27.406 293 11870.89 176.05 52572.04 88888.00 2015-10-20 02:41:27.906 293 11870.90 176.03 52572.01 88888.00 2015-10-20 02:41:28.406 293 11870.91 176.01 52571.98 88888.00 2015-10-20 02:41:28.906 293 11870.91 176.08 52571.99 88888.00 2015-10-20 02:41:29.406 293 11870.90 176.11 52571.99 88888.00 2015-10-20 02:41:29.906 293 11870.93 176.12 52571.99 88888.00 2015-10-20 02:41:30.406 293 11870.95 176.12 52572.03 88888.00 2015-10-20 02:41:30.906 293 11870.95 176.09 52572.05 88888.00 2015-10-20 02:41:31.406 293 11870.93 176.11 52572.07 88888.00 2015-10-20 02:41:31.906 293 11870.87 176.13 52572.06 88888.00 2015-10-20 02:41:32.406 293 11870.89 176.15 52572.04 88888.00 2015-10-20 02:41:32.906 293 11870.90 176.15 52572.05 88888.00 2015-10-20 02:41:33.406 293 11870.90 176.17 52572.08 88888.00 2015-10-20 02:41:33.906 293 11870.88 176.20 52572.07 88888.00 2015-10-20 02:41:34.406 293 11870.87 176.19 52572.07 88888.00 2015-10-20 02:41:34.906 293 11870.85 176.22 52572.09 88888.00 2015-10-20 02:41:35.406 293 11870.89 176.27 52572.10 88888.00 2015-10-20 02:41:35.906 293 11870.91 176.23 52572.09 88888.00 2015-10-20 02:41:36.406 293 11870.90 176.27 52572.12 88888.00 2015-10-20 02:41:36.906 293 11870.89 176.27 52572.12 88888.00 2015-10-20 02:41:37.406 293 11870.87 176.24 52572.14 88888.00 2015-10-20 02:41:37.906 293 11870.81 176.24 52572.14 88888.00 2015-10-20 02:41:38.406 293 11870.80 176.27 52572.09 88888.00 2015-10-20 02:41:38.906 293 11870.86 176.28 52572.04 88888.00 2015-10-20 02:41:39.406 293 11870.90 176.29 52572.05 88888.00 2015-10-20 02:41:39.906 293 11870.89 176.29 52572.09 88888.00 2015-10-20 02:41:40.406 293 11870.81 176.28 52572.10 88888.00 2015-10-20 02:41:40.906 293 11870.80 176.28 52572.07 88888.00 2015-10-20 02:41:41.406 293 11870.81 176.30 52572.06 88888.00 2015-10-20 02:41:41.906 293 11870.81 176.29 52572.04 88888.00 2015-10-20 02:41:42.406 293 11870.82 176.27 52572.03 88888.00 2015-10-20 02:41:42.906 293 11870.85 176.26 52572.07 88888.00 2015-10-20 02:41:43.406 293 11870.82 176.31 52572.12 88888.00 2015-10-20 02:41:43.906 293 11870.86 176.37 52572.13 88888.00 2015-10-20 02:41:44.406 293 11870.82 176.39 52572.13 88888.00 2015-10-20 02:41:44.906 293 11870.74 176.41 52572.12 88888.00 2015-10-20 02:41:45.406 293 11870.74 176.41 52572.12 88888.00 2015-10-20 02:41:45.906 293 11870.78 176.36 52572.10 88888.00 2015-10-20 02:41:46.406 293 11870.74 176.37 52572.10 88888.00 2015-10-20 02:41:46.906 293 11870.71 176.37 52572.10 88888.00 2015-10-20 02:41:47.406 293 11870.73 176.32 52572.10 88888.00 2015-10-20 02:41:47.906 293 11870.73 176.36 52572.09 88888.00 2015-10-20 02:41:48.406 293 11870.76 176.38 52572.12 88888.00 2015-10-20 02:41:48.906 293 11870.74 176.42 52572.12 88888.00 2015-10-20 02:41:49.406 293 11870.74 176.40 52572.12 88888.00 2015-10-20 02:41:49.906 293 11870.73 176.38 52572.13 88888.00 2015-10-20 02:41:50.406 293 11870.72 176.42 52572.15 88888.00 2015-10-20 02:41:50.906 293 11870.71 176.46 52572.09 88888.00 2015-10-20 02:41:51.406 293 11870.68 176.46 52572.10 88888.00 2015-10-20 02:41:51.906 293 11870.69 176.47 52572.16 88888.00 2015-10-20 02:41:52.406 293 11870.69 176.53 52572.14 88888.00 2015-10-20 02:41:52.906 293 11870.65 176.51 52572.09 88888.00 2015-10-20 02:41:53.406 293 11870.61 176.52 52572.13 88888.00 2015-10-20 02:41:53.906 293 11870.62 176.53 52572.19 88888.00 2015-10-20 02:41:54.406 293 11870.62 176.53 52572.23 88888.00 2015-10-20 02:41:54.906 293 11870.59 176.55 52572.25 88888.00 2015-10-20 02:41:55.406 293 11870.54 176.55 52572.21 88888.00 2015-10-20 02:41:55.906 293 11870.52 176.57 52572.18 88888.00 2015-10-20 02:41:56.406 293 11870.51 176.56 52572.16 88888.00 2015-10-20 02:41:56.906 293 11870.52 176.57 52572.19 88888.00 2015-10-20 02:41:57.406 293 11870.54 176.56 52572.21 88888.00 2015-10-20 02:41:57.906 293 11870.55 176.55 52572.22 88888.00 2015-10-20 02:41:58.406 293 11870.47 176.56 52572.23 88888.00 2015-10-20 02:41:58.906 293 11870.43 176.63 52572.22 88888.00 2015-10-20 02:41:59.406 293 11870.42 176.66 52572.24 88888.00 2015-10-20 02:41:59.906 293 11870.43 176.70 52572.27 88888.00 2015-10-20 02:42:00.406 293 11870.41 176.76 52572.27 88888.00 2015-10-20 02:42:00.906 293 11870.40 176.79 52572.28 88888.00 2015-10-20 02:42:01.406 293 11870.35 176.79 52572.28 88888.00 2015-10-20 02:42:01.906 293 11870.27 176.81 52572.30 88888.00 2015-10-20 02:42:02.406 293 11870.28 176.81 52572.31 88888.00 2015-10-20 02:42:02.906 293 11870.23 176.78 52572.34 88888.00 2015-10-20 02:42:03.406 293 11870.25 176.80 52572.34 88888.00 2015-10-20 02:42:03.906 293 11870.23 176.81 52572.33 88888.00 2015-10-20 02:42:04.406 293 11870.24 176.84 52572.32 88888.00 2015-10-20 02:42:04.906 293 11870.21 176.85 52572.30 88888.00 2015-10-20 02:42:05.406 293 11870.20 176.86 52572.32 88888.00 2015-10-20 02:42:05.906 293 11870.16 176.89 52572.31 88888.00 2015-10-20 02:42:06.406 293 11870.10 176.92 52572.32 88888.00 2015-10-20 02:42:06.906 293 11870.08 176.91 52572.35 88888.00 2015-10-20 02:42:07.406 293 11870.11 176.91 52572.33 88888.00 2015-10-20 02:42:07.906 293 11870.12 176.96 52572.30 88888.00 2015-10-20 02:42:08.406 293 11870.09 177.02 52572.30 88888.00 2015-10-20 02:42:08.906 293 11870.05 177.07 52572.33 88888.00 2015-10-20 02:42:09.406 293 11870.00 177.07 52572.35 88888.00 2015-10-20 02:42:09.906 293 11869.99 177.10 52572.34 88888.00 2015-10-20 02:42:10.406 293 11869.98 177.15 52572.32 88888.00 2015-10-20 02:42:10.906 293 11869.99 177.19 52572.39 88888.00 2015-10-20 02:42:11.406 293 11869.95 177.20 52572.35 88888.00 2015-10-20 02:42:11.906 293 11869.95 177.18 52572.34 88888.00 2015-10-20 02:42:12.406 293 11869.92 177.18 52572.35 88888.00 2015-10-20 02:42:12.906 293 11869.92 177.21 52572.38 88888.00 2015-10-20 02:42:13.406 293 11869.89 177.26 52572.42 88888.00 2015-10-20 02:42:13.906 293 11869.92 177.29 52572.39 88888.00 2015-10-20 02:42:14.406 293 11869.84 177.35 52572.35 88888.00 2015-10-20 02:42:14.906 293 11869.77 177.30 52572.35 88888.00 2015-10-20 02:42:15.406 293 11869.81 177.28 52572.36 88888.00 2015-10-20 02:42:15.906 293 11869.80 177.33 52572.38 88888.00 2015-10-20 02:42:16.406 293 11869.79 177.39 52572.40 88888.00 2015-10-20 02:42:16.906 293 11869.82 177.40 52572.39 88888.00 2015-10-20 02:42:17.406 293 11869.85 177.43 52572.41 88888.00 2015-10-20 02:42:17.906 293 11869.79 177.44 52572.39 88888.00 2015-10-20 02:42:18.406 293 11869.80 177.50 52572.40 88888.00 2015-10-20 02:42:18.906 293 11869.76 177.54 52572.44 88888.00 2015-10-20 02:42:19.406 293 11869.73 177.55 52572.43 88888.00 2015-10-20 02:42:19.906 293 11869.72 177.58 52572.42 88888.00 2015-10-20 02:42:20.406 293 11869.68 177.55 52572.44 88888.00 2015-10-20 02:42:20.906 293 11869.68 177.56 52572.45 88888.00 2015-10-20 02:42:21.406 293 11869.72 177.57 52572.45 88888.00 2015-10-20 02:42:21.906 293 11869.67 177.59 52572.43 88888.00 2015-10-20 02:42:22.406 293 11869.70 177.63 52572.45 88888.00 2015-10-20 02:42:22.906 293 11869.65 177.66 52572.49 88888.00 2015-10-20 02:42:23.406 293 11869.66 177.66 52572.48 88888.00 2015-10-20 02:42:23.906 293 11869.68 177.66 52572.45 88888.00 2015-10-20 02:42:24.406 293 11869.67 177.72 52572.45 88888.00 2015-10-20 02:42:24.906 293 11869.63 177.75 52572.45 88888.00 2015-10-20 02:42:25.406 293 11869.62 177.77 52572.45 88888.00 2015-10-20 02:42:25.906 293 11869.60 177.79 52572.44 88888.00 2015-10-20 02:42:26.406 293 11869.59 177.81 52572.41 88888.00 2015-10-20 02:42:26.906 293 11869.55 177.82 52572.42 88888.00 2015-10-20 02:42:27.406 293 11869.56 177.81 52572.40 88888.00 2015-10-20 02:42:27.906 293 11869.57 177.84 52572.44 88888.00 2015-10-20 02:42:28.406 293 11869.56 177.88 52572.47 88888.00 2015-10-20 02:42:28.906 293 11869.57 177.86 52572.48 88888.00 2015-10-20 02:42:29.406 293 11869.58 177.89 52572.47 88888.00 2015-10-20 02:42:29.906 293 11869.57 177.92 52572.47 88888.00 2015-10-20 02:42:30.406 293 11869.53 177.94 52572.49 88888.00 2015-10-20 02:42:30.906 293 11869.45 177.92 52572.45 88888.00 2015-10-20 02:42:31.406 293 11869.45 177.96 52572.42 88888.00 2015-10-20 02:42:31.906 293 11869.50 178.02 52572.43 88888.00 2015-10-20 02:42:32.406 293 11869.48 178.07 52572.45 88888.00 2015-10-20 02:42:32.906 293 11869.44 178.10 52572.45 88888.00 2015-10-20 02:42:33.406 293 11869.45 178.11 52572.40 88888.00 2015-10-20 02:42:33.906 293 11869.45 178.13 52572.39 88888.00 2015-10-20 02:42:34.406 293 11869.44 178.15 52572.40 88888.00 2015-10-20 02:42:34.906 293 11869.42 178.17 52572.36 88888.00 2015-10-20 02:42:35.406 293 11869.41 178.22 52572.36 88888.00 2015-10-20 02:42:35.906 293 11869.42 178.24 52572.34 88888.00 2015-10-20 02:42:36.406 293 11869.41 178.30 52572.38 88888.00 2015-10-20 02:42:36.906 293 11869.40 178.34 52572.39 88888.00 2015-10-20 02:42:37.406 293 11869.40 178.36 52572.42 88888.00 2015-10-20 02:42:37.906 293 11869.36 178.40 52572.42 88888.00 2015-10-20 02:42:38.406 293 11869.38 178.43 52572.43 88888.00 2015-10-20 02:42:38.906 293 11869.38 178.46 52572.45 88888.00 2015-10-20 02:42:39.406 293 11869.36 178.51 52572.44 88888.00 2015-10-20 02:42:39.906 293 11869.41 178.50 52572.44 88888.00 2015-10-20 02:42:40.406 293 11869.35 178.52 52572.45 88888.00 2015-10-20 02:42:40.906 293 11869.35 178.56 52572.44 88888.00 2015-10-20 02:42:41.406 293 11869.35 178.61 52572.44 88888.00 2015-10-20 02:42:41.906 293 11869.32 178.63 52572.47 88888.00 2015-10-20 02:42:42.406 293 11869.32 178.66 52572.44 88888.00 2015-10-20 02:42:42.906 293 11869.29 178.72 52572.40 88888.00 2015-10-20 02:42:43.406 293 11869.27 178.74 52572.43 88888.00 2015-10-20 02:42:43.906 293 11869.29 178.73 52572.43 88888.00 2015-10-20 02:42:44.406 293 11869.30 178.79 52572.40 88888.00 2015-10-20 02:42:44.906 293 11869.29 178.81 52572.45 88888.00 2015-10-20 02:42:45.406 293 11869.30 178.86 52572.51 88888.00 2015-10-20 02:42:45.906 293 11869.29 178.90 52572.50 88888.00 2015-10-20 02:42:46.406 293 11869.24 178.89 52572.47 88888.00 2015-10-20 02:42:46.906 293 11869.26 178.88 52572.44 88888.00 2015-10-20 02:42:47.406 293 11869.26 178.95 52572.45 88888.00 2015-10-20 02:42:47.906 293 11869.30 179.01 52572.45 88888.00 2015-10-20 02:42:48.406 293 11869.35 179.03 52572.44 88888.00 2015-10-20 02:42:48.906 293 11869.32 179.04 52572.47 88888.00 2015-10-20 02:42:49.406 293 11869.24 179.07 52572.45 88888.00 2015-10-20 02:42:49.906 293 11869.26 179.05 52572.41 88888.00 2015-10-20 02:42:50.406 293 11869.24 179.05 52572.40 88888.00 2015-10-20 02:42:50.906 293 11869.23 179.12 52572.39 88888.00 2015-10-20 02:42:51.406 293 11869.26 179.14 52572.40 88888.00 2015-10-20 02:42:51.906 293 11869.24 179.18 52572.41 88888.00 2015-10-20 02:42:52.406 293 11869.21 179.21 52572.42 88888.00 2015-10-20 02:42:52.906 293 11869.16 179.21 52572.40 88888.00 2015-10-20 02:42:53.406 293 11869.16 179.21 52572.38 88888.00 2015-10-20 02:42:53.906 293 11869.20 179.21 52572.39 88888.00 2015-10-20 02:42:54.406 293 11869.20 179.25 52572.41 88888.00 2015-10-20 02:42:54.906 293 11869.18 179.30 52572.44 88888.00 2015-10-20 02:42:55.406 293 11869.20 179.31 52572.40 88888.00 2015-10-20 02:42:55.906 293 11869.18 179.33 52572.43 88888.00 2015-10-20 02:42:56.406 293 11869.12 179.36 52572.43 88888.00 2015-10-20 02:42:56.906 293 11869.11 179.40 52572.44 88888.00 2015-10-20 02:42:57.406 293 11869.10 179.41 52572.43 88888.00 2015-10-20 02:42:57.906 293 11869.11 179.42 52572.45 88888.00 2015-10-20 02:42:58.406 293 11869.13 179.49 52572.47 88888.00 2015-10-20 02:42:58.906 293 11869.06 179.53 52572.44 88888.00 2015-10-20 02:42:59.406 293 11869.02 179.54 52572.43 88888.00 2015-10-20 02:42:59.906 293 11869.04 179.59 52572.44 88888.00 2015-10-20 02:43:00.406 293 11869.04 179.65 52572.45 88888.00 2015-10-20 02:43:00.906 293 11868.98 179.70 52572.41 88888.00 2015-10-20 02:43:01.406 293 11868.95 179.75 52572.41 88888.00 2015-10-20 02:43:01.906 293 11868.98 179.75 52572.40 88888.00 2015-10-20 02:43:02.407 293 11868.98 179.78 52572.42 88888.00 2015-10-20 02:43:02.907 293 11868.97 179.81 52572.42 88888.00 2015-10-20 02:43:03.407 293 11868.98 179.80 52572.41 88888.00 2015-10-20 02:43:03.907 293 11868.97 179.85 52572.40 88888.00 2015-10-20 02:43:04.407 293 11868.94 179.86 52572.42 88888.00 2015-10-20 02:43:04.907 293 11868.97 179.90 52572.45 88888.00 2015-10-20 02:43:05.407 293 11868.96 179.95 52572.47 88888.00 2015-10-20 02:43:05.907 293 11868.98 179.95 52572.49 88888.00 2015-10-20 02:43:06.407 293 11868.97 180.01 52572.49 88888.00 2015-10-20 02:43:06.907 293 11868.97 180.04 52572.49 88888.00 2015-10-20 02:43:07.407 293 11868.93 180.02 52572.43 88888.00 2015-10-20 02:43:07.907 293 11868.95 180.04 52572.42 88888.00 2015-10-20 02:43:08.407 293 11868.92 180.07 52572.44 88888.00 2015-10-20 02:43:08.907 293 11868.88 180.09 52572.50 88888.00 2015-10-20 02:43:09.407 293 11868.85 180.15 52572.47 88888.00 2015-10-20 02:43:09.907 293 11868.80 180.16 52572.49 88888.00 2015-10-20 02:43:10.407 293 11868.78 180.18 52572.52 88888.00 2015-10-20 02:43:10.907 293 11868.76 180.21 52572.48 88888.00 2015-10-20 02:43:11.407 293 11868.76 180.27 52572.50 88888.00 2015-10-20 02:43:11.907 293 11868.78 180.33 52572.50 88888.00 2015-10-20 02:43:12.407 293 11868.80 180.39 52572.49 88888.00 2015-10-20 02:43:12.907 293 11868.80 180.45 52572.50 88888.00 2015-10-20 02:43:13.407 293 11868.83 180.48 52572.53 88888.00 2015-10-20 02:43:13.907 293 11868.85 180.55 52572.56 88888.00 2015-10-20 02:43:14.407 293 11868.80 180.54 52572.56 88888.00 2015-10-20 02:43:14.907 293 11868.74 180.57 52572.57 88888.00 2015-10-20 02:43:15.407 293 11868.74 180.60 52572.56 88888.00 2015-10-20 02:43:15.907 293 11868.74 180.64 52572.58 88888.00 2015-10-20 02:43:16.407 293 11868.76 180.66 52572.57 88888.00 2015-10-20 02:43:16.907 293 11868.71 180.68 52572.60 88888.00 2015-10-20 02:43:17.407 293 11868.69 180.72 52572.59 88888.00 2015-10-20 02:43:17.907 293 11868.66 180.76 52572.59 88888.00 2015-10-20 02:43:18.407 293 11868.68 180.79 52572.58 88888.00 2015-10-20 02:43:18.907 293 11868.69 180.83 52572.58 88888.00 2015-10-20 02:43:19.407 293 11868.69 180.83 52572.56 88888.00 2015-10-20 02:43:19.907 293 11868.66 180.84 52572.56 88888.00 2015-10-20 02:43:20.407 293 11868.67 180.86 52572.60 88888.00 2015-10-20 02:43:20.907 293 11868.67 180.92 52572.63 88888.00 2015-10-20 02:43:21.407 293 11868.68 180.95 52572.65 88888.00 2015-10-20 02:43:21.907 293 11868.68 180.95 52572.63 88888.00 2015-10-20 02:43:22.407 293 11868.70 180.89 52572.66 88888.00 2015-10-20 02:43:22.907 293 11868.67 180.88 52572.63 88888.00 2015-10-20 02:43:23.407 293 11868.69 180.94 52572.66 88888.00 2015-10-20 02:43:23.907 293 11868.65 180.96 52572.70 88888.00 2015-10-20 02:43:24.407 293 11868.65 180.98 52572.69 88888.00 2015-10-20 02:43:24.907 293 11868.66 181.01 52572.68 88888.00 2015-10-20 02:43:25.407 293 11868.65 181.06 52572.70 88888.00 2015-10-20 02:43:25.907 293 11868.60 181.11 52572.71 88888.00 2015-10-20 02:43:26.407 293 11868.61 181.11 52572.68 88888.00 2015-10-20 02:43:26.907 293 11868.62 181.13 52572.68 88888.00 2015-10-20 02:43:27.407 293 11868.62 181.20 52572.67 88888.00 2015-10-20 02:43:27.907 293 11868.63 181.21 52572.66 88888.00 2015-10-20 02:43:28.407 293 11868.59 181.21 52572.67 88888.00 2015-10-20 02:43:28.907 293 11868.53 181.18 52572.69 88888.00 2015-10-20 02:43:29.407 293 11868.54 181.20 52572.69 88888.00 2015-10-20 02:43:29.907 293 11868.54 181.24 52572.70 88888.00 2015-10-20 02:43:30.407 293 11868.57 181.24 52572.68 88888.00 2015-10-20 02:43:30.907 293 11868.56 181.24 52572.66 88888.00 2015-10-20 02:43:31.407 293 11868.52 181.27 52572.66 88888.00 2015-10-20 02:43:31.907 293 11868.45 181.27 52572.67 88888.00 2015-10-20 02:43:32.407 293 11868.42 181.30 52572.66 88888.00 2015-10-20 02:43:32.907 293 11868.44 181.32 52572.63 88888.00 2015-10-20 02:43:33.407 293 11868.48 181.36 52572.66 88888.00 2015-10-20 02:43:33.907 293 11868.45 181.40 52572.71 88888.00 2015-10-20 02:43:34.407 293 11868.47 181.41 52572.71 88888.00 2015-10-20 02:43:34.907 293 11868.48 181.41 52572.72 88888.00 2015-10-20 02:43:35.407 293 11868.45 181.40 52572.68 88888.00 2015-10-20 02:43:35.907 293 11868.45 181.46 52572.70 88888.00 2015-10-20 02:43:36.407 293 11868.45 181.51 52572.70 88888.00 2015-10-20 02:43:36.907 293 11868.42 181.51 52572.70 88888.00 2015-10-20 02:43:37.407 293 11868.39 181.50 52572.71 88888.00 2015-10-20 02:43:37.907 293 11868.40 181.52 52572.72 88888.00 2015-10-20 02:43:38.407 293 11868.35 181.53 52572.70 88888.00 2015-10-20 02:43:38.907 293 11868.33 181.55 52572.72 88888.00 2015-10-20 02:43:39.407 293 11868.33 181.52 52572.71 88888.00 2015-10-20 02:43:39.907 293 11868.35 181.51 52572.74 88888.00 2015-10-20 02:43:40.407 293 11868.35 181.53 52572.72 88888.00 2015-10-20 02:43:40.907 293 11868.32 181.52 52572.71 88888.00 2015-10-20 02:43:41.407 293 11868.27 181.52 52572.74 88888.00 2015-10-20 02:43:41.907 293 11868.27 181.56 52572.74 88888.00 2015-10-20 02:43:42.407 293 11868.26 181.57 52572.77 88888.00 2015-10-20 02:43:42.907 293 11868.24 181.57 52572.76 88888.00 2015-10-20 02:43:43.407 293 11868.26 181.61 52572.75 88888.00 2015-10-20 02:43:43.907 293 11868.26 181.57 52572.68 88888.00 2015-10-20 02:43:44.407 293 11868.24 181.54 52572.68 88888.00 2015-10-20 02:43:44.907 293 11868.23 181.54 52572.72 88888.00 2015-10-20 02:43:45.407 293 11868.32 181.57 52572.75 88888.00 2015-10-20 02:43:45.907 293 11868.31 181.59 52572.74 88888.00 2015-10-20 02:43:46.407 293 11868.26 181.55 52572.72 88888.00 2015-10-20 02:43:46.907 293 11868.24 181.51 52572.71 88888.00 2015-10-20 02:43:47.407 293 11868.24 181.55 52572.70 88888.00 2015-10-20 02:43:47.907 293 11868.26 181.60 52572.74 88888.00 2015-10-20 02:43:48.407 293 11868.27 181.61 52572.74 88888.00 2015-10-20 02:43:48.907 293 11868.24 181.60 52572.76 88888.00 2015-10-20 02:43:49.407 293 11868.24 181.56 52572.77 88888.00 2015-10-20 02:43:49.907 293 11868.23 181.55 52572.79 88888.00 2015-10-20 02:43:50.407 293 11868.21 181.54 52572.79 88888.00 2015-10-20 02:43:50.907 293 11868.21 181.55 52572.76 88888.00 2015-10-20 02:43:51.407 293 11868.25 181.59 52572.78 88888.00 2015-10-20 02:43:51.907 293 11868.25 181.60 52572.77 88888.00 2015-10-20 02:43:52.407 293 11868.22 181.60 52572.77 88888.00 2015-10-20 02:43:52.907 293 11868.18 181.60 52572.77 88888.00 2015-10-20 02:43:53.407 293 11868.16 181.60 52572.78 88888.00 2015-10-20 02:43:53.907 293 11868.17 181.56 52572.78 88888.00 2015-10-20 02:43:54.407 293 11868.23 181.56 52572.79 88888.00 2015-10-20 02:43:54.907 293 11868.25 181.59 52572.80 88888.00 2015-10-20 02:43:55.407 293 11868.24 181.61 52572.80 88888.00 2015-10-20 02:43:55.907 293 11868.17 181.60 52572.79 88888.00 2015-10-20 02:43:56.407 293 11868.14 181.59 52572.80 88888.00 2015-10-20 02:43:56.907 293 11868.18 181.56 52572.78 88888.00 2015-10-20 02:43:57.407 293 11868.21 181.56 52572.78 88888.00 2015-10-20 02:43:57.907 293 11868.19 181.53 52572.79 88888.00 2015-10-20 02:43:58.407 293 11868.13 181.54 52572.83 88888.00 2015-10-20 02:43:58.907 293 11868.12 181.51 52572.80 88888.00 2015-10-20 02:43:59.407 293 11868.14 181.53 52572.82 88888.00 2015-10-20 02:43:59.907 293 11868.17 181.55 52572.84 88888.00 2015-10-20 02:44:00.407 293 11868.14 181.55 52572.85 88888.00 2015-10-20 02:44:00.907 293 11868.08 181.54 52572.86 88888.00 2015-10-20 02:44:01.407 293 11868.05 181.53 52572.86 88888.00 2015-10-20 02:44:01.907 293 11868.02 181.57 52572.84 88888.00 2015-10-20 02:44:02.407 293 11868.05 181.57 52572.86 88888.00 2015-10-20 02:44:02.907 293 11868.07 181.57 52572.85 88888.00 2015-10-20 02:44:03.407 293 11868.06 181.55 52572.85 88888.00 2015-10-20 02:44:03.907 293 11868.01 181.54 52572.86 88888.00 2015-10-20 02:44:04.407 293 11867.98 181.56 52572.85 88888.00 2015-10-20 02:44:04.907 293 11867.96 181.60 52572.85 88888.00 2015-10-20 02:44:05.407 293 11867.99 181.56 52572.85 88888.00 2015-10-20 02:44:05.907 293 11867.98 181.53 52572.86 88888.00 2015-10-20 02:44:06.407 293 11867.99 181.55 52572.85 88888.00 2015-10-20 02:44:06.907 293 11867.98 181.59 52572.87 88888.00 2015-10-20 02:44:07.407 293 11867.95 181.60 52572.88 88888.00 2015-10-20 02:44:07.907 293 11867.95 181.56 52572.88 88888.00 2015-10-20 02:44:08.407 293 11867.98 181.57 52572.86 88888.00 2015-10-20 02:44:08.907 293 11867.95 181.62 52572.84 88888.00 2015-10-20 02:44:09.407 293 11867.91 181.64 52572.88 88888.00 2015-10-20 02:44:09.907 293 11867.89 181.71 52572.89 88888.00 2015-10-20 02:44:10.407 293 11867.88 181.70 52572.87 88888.00 2015-10-20 02:44:10.907 293 11867.89 181.70 52572.88 88888.00 2015-10-20 02:44:11.407 293 11867.91 181.73 52572.88 88888.00 2015-10-20 02:44:11.907 293 11867.89 181.72 52572.88 88888.00 2015-10-20 02:44:12.407 293 11867.91 181.72 52572.91 88888.00 2015-10-20 02:44:12.907 293 11867.91 181.74 52572.92 88888.00 2015-10-20 02:44:13.407 293 11867.91 181.77 52572.89 88888.00 2015-10-20 02:44:13.907 293 11867.89 181.73 52572.89 88888.00 2015-10-20 02:44:14.407 293 11867.88 181.79 52572.89 88888.00 2015-10-20 02:44:14.907 293 11867.90 181.82 52572.89 88888.00 2015-10-20 02:44:15.407 293 11867.88 181.85 52572.91 88888.00 2015-10-20 02:44:15.907 293 11867.91 181.88 52572.92 88888.00 2015-10-20 02:44:16.407 293 11867.92 181.90 52572.96 88888.00 2015-10-20 02:44:16.907 293 11867.92 181.94 52573.00 88888.00 2015-10-20 02:44:17.407 293 11867.89 181.95 52573.02 88888.00 2015-10-20 02:44:17.907 293 11867.87 181.95 52573.01 88888.00 2015-10-20 02:44:18.407 293 11867.83 182.00 52572.98 88888.00 2015-10-20 02:44:18.907 293 11867.82 182.00 52572.94 88888.00 2015-10-20 02:44:19.407 293 11867.90 182.03 52572.96 88888.00 2015-10-20 02:44:19.907 293 11867.86 182.09 52572.96 88888.00 2015-10-20 02:44:20.407 293 11867.83 182.14 52572.96 88888.00 2015-10-20 02:44:20.907 293 11867.83 182.13 52572.97 88888.00 2015-10-20 02:44:21.407 293 11867.82 182.11 52573.00 88888.00 2015-10-20 02:44:21.907 293 11867.80 182.18 52572.97 88888.00 2015-10-20 02:44:22.407 293 11867.83 182.19 52573.01 88888.00 2015-10-20 02:44:22.907 293 11867.84 182.21 52572.98 88888.00 2015-10-20 02:44:23.407 293 11867.83 182.21 52572.93 88888.00 2015-10-20 02:44:23.907 293 11867.83 182.24 52572.97 88888.00 2015-10-20 02:44:24.407 293 11867.84 182.24 52572.98 88888.00 2015-10-20 02:44:24.907 293 11867.82 182.29 52572.98 88888.00 2015-10-20 02:44:25.407 293 11867.80 182.33 52572.96 88888.00 2015-10-20 02:44:25.907 293 11867.82 182.37 52572.98 88888.00 2015-10-20 02:44:26.407 293 11867.90 182.41 52573.03 88888.00 2015-10-20 02:44:26.907 293 11867.90 182.46 52573.03 88888.00 2015-10-20 02:44:27.407 293 11867.91 182.47 52573.02 88888.00 2015-10-20 02:44:27.907 293 11867.92 182.53 52573.04 88888.00 2015-10-20 02:44:28.407 293 11867.91 182.60 52573.03 88888.00 2015-10-20 02:44:28.907 293 11867.90 182.64 52573.00 88888.00 2015-10-20 02:44:29.407 293 11867.92 182.70 52573.03 88888.00 2015-10-20 02:44:29.907 293 11867.92 182.73 52573.04 88888.00 2015-10-20 02:44:30.407 293 11867.96 182.77 52573.01 88888.00 2015-10-20 02:44:30.907 293 11867.95 182.81 52573.01 88888.00 2015-10-20 02:44:31.407 293 11867.95 182.83 52573.06 88888.00 2015-10-20 02:44:31.907 293 11867.92 182.90 52573.07 88888.00 2015-10-20 02:44:32.407 293 11868.00 182.95 52573.04 88888.00 2015-10-20 02:44:32.907 293 11868.05 182.97 52573.05 88888.00 2015-10-20 02:44:33.407 293 11868.01 183.00 52573.09 88888.00 2015-10-20 02:44:33.907 293 11868.04 183.03 52573.06 88888.00 2015-10-20 02:44:34.407 293 11868.06 183.07 52573.04 88888.00 2015-10-20 02:44:34.907 293 11868.02 183.11 52573.04 88888.00 2015-10-20 02:44:35.407 293 11868.04 183.14 52573.03 88888.00 2015-10-20 02:44:35.907 293 11868.08 183.15 52573.02 88888.00 2015-10-20 02:44:36.407 293 11868.17 183.24 52573.00 88888.00 2015-10-20 02:44:36.907 293 11868.21 183.27 52573.02 88888.00 2015-10-20 02:44:37.407 293 11868.21 183.27 52572.98 88888.00 2015-10-20 02:44:37.907 293 11868.19 183.30 52572.98 88888.00 2015-10-20 02:44:38.407 293 11868.19 183.35 52572.98 88888.00 2015-10-20 02:44:38.907 293 11868.24 183.40 52573.02 88888.00 2015-10-20 02:44:39.407 293 11868.23 183.46 52573.04 88888.00 2015-10-20 02:44:39.907 293 11868.23 183.55 52573.05 88888.00 2015-10-20 02:44:40.407 293 11868.32 183.61 52573.07 88888.00 2015-10-20 02:44:40.907 293 11868.33 183.60 52573.04 88888.00 2015-10-20 02:44:41.407 293 11868.33 183.63 52573.02 88888.00 2015-10-20 02:44:41.907 293 11868.35 183.64 52573.00 88888.00 2015-10-20 02:44:42.407 293 11868.36 183.70 52573.01 88888.00 2015-10-20 02:44:42.907 293 11868.41 183.74 52573.03 88888.00 2015-10-20 02:44:43.407 293 11868.41 183.74 52573.05 88888.00 2015-10-20 02:44:43.907 293 11868.36 183.77 52573.02 88888.00 2015-10-20 02:44:44.407 293 11868.40 183.78 52573.01 88888.00 2015-10-20 02:44:44.907 293 11868.42 183.83 52573.02 88888.00 2015-10-20 02:44:45.407 293 11868.44 183.90 52573.01 88888.00 2015-10-20 02:44:45.907 293 11868.47 183.96 52572.95 88888.00 2015-10-20 02:44:46.407 293 11868.47 183.99 52572.96 88888.00 2015-10-20 02:44:46.907 293 11868.52 183.99 52573.01 88888.00 2015-10-20 02:44:47.407 293 11868.51 183.99 52573.04 88888.00 2015-10-20 02:44:47.907 293 11868.49 184.04 52573.02 88888.00 2015-10-20 02:44:48.407 293 11868.51 184.05 52573.01 88888.00 2015-10-20 02:44:48.907 293 11868.57 184.08 52573.00 88888.00 2015-10-20 02:44:49.407 293 11868.57 184.14 52572.95 88888.00 2015-10-20 02:44:49.907 293 11868.54 184.16 52572.94 88888.00 2015-10-20 02:44:50.407 293 11868.53 184.23 52572.97 88888.00 2015-10-20 02:44:50.907 293 11868.58 184.24 52573.03 88888.00 2015-10-20 02:44:51.407 293 11868.61 184.24 52573.03 88888.00 2015-10-20 02:44:51.907 293 11868.66 184.28 52573.02 88888.00 2015-10-20 02:44:52.407 293 11868.69 184.35 52573.01 88888.00 2015-10-20 02:44:52.907 293 11868.69 184.35 52573.02 88888.00 2015-10-20 02:44:53.407 293 11868.70 184.36 52573.00 88888.00 2015-10-20 02:44:53.907 293 11868.70 184.42 52573.01 88888.00 2015-10-20 02:44:54.407 293 11868.72 184.50 52573.03 88888.00 2015-10-20 02:44:54.907 293 11868.71 184.55 52573.04 88888.00 2015-10-20 02:44:55.407 293 11868.72 184.55 52573.03 88888.00 2015-10-20 02:44:55.907 293 11868.75 184.58 52573.05 88888.00 2015-10-20 02:44:56.407 293 11868.81 184.62 52573.02 88888.00 2015-10-20 02:44:56.907 293 11868.91 184.65 52573.02 88888.00 2015-10-20 02:44:57.407 293 11868.87 184.72 52573.03 88888.00 2015-10-20 02:44:57.907 293 11868.87 184.76 52573.02 88888.00 2015-10-20 02:44:58.407 293 11868.88 184.74 52573.01 88888.00 2015-10-20 02:44:58.907 293 11868.97 184.77 52573.01 88888.00 2015-10-20 02:44:59.407 293 11869.00 184.81 52573.04 88888.00 2015-10-20 02:44:59.907 293 11869.01 184.82 52573.02 88888.00 2015-10-20 02:45:00.407 293 11869.02 184.89 52573.02 88888.00 2015-10-20 02:45:00.907 293 11869.05 184.92 52573.02 88888.00 2015-10-20 02:45:01.407 293 11869.07 184.95 52573.07 88888.00 2015-10-20 02:45:01.907 293 11869.12 184.99 52573.05 88888.00 2015-10-20 02:45:02.407 293 11869.10 185.01 52573.04 88888.00 2015-10-20 02:45:02.907 293 11869.14 185.03 52573.05 88888.00 2015-10-20 02:45:03.407 293 11869.14 185.05 52573.07 88888.00 2015-10-20 02:45:03.907 293 11869.15 185.05 52573.10 88888.00 2015-10-20 02:45:04.407 293 11869.16 185.09 52573.09 88888.00 2015-10-20 02:45:04.907 293 11869.15 185.12 52573.11 88888.00 2015-10-20 02:45:05.407 293 11869.20 185.13 52573.11 88888.00 2015-10-20 02:45:05.907 293 11869.22 185.15 52573.09 88888.00 2015-10-20 02:45:06.407 293 11869.20 185.15 52573.09 88888.00 2015-10-20 02:45:06.907 293 11869.24 185.21 52573.10 88888.00 2015-10-20 02:45:07.407 293 11869.32 185.23 52573.11 88888.00 2015-10-20 02:45:07.907 293 11869.39 185.21 52573.11 88888.00 2015-10-20 02:45:08.407 293 11869.37 185.25 52573.14 88888.00 2015-10-20 02:45:08.907 293 11869.39 185.29 52573.12 88888.00 2015-10-20 02:45:09.407 293 11869.40 185.28 52573.13 88888.00 2015-10-20 02:45:09.907 293 11869.44 185.28 52573.15 88888.00 2015-10-20 02:45:10.407 293 11869.46 185.33 52573.14 88888.00 2015-10-20 02:45:10.907 293 11869.46 185.34 52573.14 88888.00 2015-10-20 02:45:11.407 293 11869.45 185.38 52573.14 88888.00 2015-10-20 02:45:11.907 293 11869.45 185.48 52573.13 88888.00 2015-10-20 02:45:12.407 293 11869.49 185.50 52573.13 88888.00 2015-10-20 02:45:12.907 293 11869.53 185.54 52573.11 88888.00 2015-10-20 02:45:13.407 293 11869.53 185.53 52573.14 88888.00 2015-10-20 02:45:13.907 293 11869.58 185.61 52573.15 88888.00 2015-10-20 02:45:14.407 293 11869.63 185.66 52573.15 88888.00 2015-10-20 02:45:14.907 293 11869.65 185.68 52573.18 88888.00 2015-10-20 02:45:15.407 293 11869.64 185.71 52573.14 88888.00 2015-10-20 02:45:15.907 293 11869.65 185.79 52573.18 88888.00 2015-10-20 02:45:16.407 293 11869.66 185.78 52573.16 88888.00 2015-10-20 02:45:16.907 293 11869.70 185.81 52573.13 88888.00 2015-10-20 02:45:17.407 293 11869.72 185.86 52573.12 88888.00 2015-10-20 02:45:17.907 293 11869.76 185.84 52573.11 88888.00 2015-10-20 02:45:18.407 293 11869.79 185.88 52573.11 88888.00 2015-10-20 02:45:18.907 293 11869.77 185.88 52573.12 88888.00 2015-10-20 02:45:19.407 293 11869.81 185.86 52573.15 88888.00 2015-10-20 02:45:19.907 293 11869.83 185.87 52573.15 88888.00 2015-10-20 02:45:20.407 293 11869.85 185.92 52573.15 88888.00 2015-10-20 02:45:20.907 293 11869.86 185.96 52573.15 88888.00 2015-10-20 02:45:21.407 293 11869.97 185.97 52573.13 88888.00 2015-10-20 02:45:21.907 293 11869.99 186.00 52573.16 88888.00 2015-10-20 02:45:22.407 293 11870.03 186.00 52573.16 88888.00 2015-10-20 02:45:22.907 293 11870.07 186.02 52573.21 88888.00 2015-10-20 02:45:23.407 293 11870.06 186.06 52573.23 88888.00 2015-10-20 02:45:23.907 293 11870.07 186.07 52573.21 88888.00 2015-10-20 02:45:24.407 293 11870.05 186.09 52573.12 88888.00 2015-10-20 02:45:24.907 293 11870.01 186.11 52573.12 88888.00 2015-10-20 02:45:25.407 293 11870.05 186.09 52573.15 88888.00 2015-10-20 02:45:25.907 293 11870.08 186.09 52573.15 88888.00 2015-10-20 02:45:26.407 293 11870.15 186.12 52573.16 88888.00 2015-10-20 02:45:26.907 293 11870.17 186.10 52573.18 88888.00 2015-10-20 02:45:27.407 293 11870.15 186.11 52573.13 88888.00 2015-10-20 02:45:27.907 293 11870.20 186.16 52573.15 88888.00 2015-10-20 02:45:28.407 293 11870.25 186.15 52573.21 88888.00 2015-10-20 02:45:28.907 293 11870.17 186.16 52573.22 88888.00 2015-10-20 02:45:29.407 293 11870.17 186.12 52573.19 88888.00 2015-10-20 02:45:29.907 293 11870.18 186.13 52573.16 88888.00 2015-10-20 02:45:30.407 293 11870.19 186.12 52573.14 88888.00 2015-10-20 02:45:30.907 293 11870.21 186.17 52573.18 88888.00 2015-10-20 02:45:31.407 293 11870.21 186.20 52573.18 88888.00 2015-10-20 02:45:31.907 293 11870.24 186.19 52573.14 88888.00 2015-10-20 02:45:32.407 293 11870.25 186.19 52573.12 88888.00 2015-10-20 02:45:32.907 293 11870.28 186.19 52573.10 88888.00 2015-10-20 02:45:33.407 293 11870.30 186.19 52573.05 88888.00 2015-10-20 02:45:33.907 293 11870.29 186.19 52573.09 88888.00 2015-10-20 02:45:34.407 293 11870.29 186.19 52573.13 88888.00 2015-10-20 02:45:34.907 293 11870.27 186.12 52573.13 88888.00 2015-10-20 02:45:35.407 293 11870.33 186.11 52573.12 88888.00 2015-10-20 02:45:35.907 293 11870.34 186.10 52573.11 88888.00 2015-10-20 02:45:36.407 293 11870.35 186.07 52573.11 88888.00 2015-10-20 02:45:36.907 293 11870.34 186.07 52573.11 88888.00 2015-10-20 02:45:37.407 293 11870.34 186.06 52573.07 88888.00 2015-10-20 02:45:37.907 293 11870.34 186.02 52573.09 88888.00 2015-10-20 02:45:38.407 293 11870.35 186.00 52573.10 88888.00 2015-10-20 02:45:38.907 293 11870.33 186.01 52573.06 88888.00 2015-10-20 02:45:39.407 293 11870.35 186.06 52573.06 88888.00 2015-10-20 02:45:39.907 293 11870.35 186.06 52573.07 88888.00 2015-10-20 02:45:40.407 293 11870.37 186.00 52573.06 88888.00 2015-10-20 02:45:40.907 293 11870.38 185.98 52573.02 88888.00 2015-10-20 02:45:41.407 293 11870.41 185.92 52573.03 88888.00 2015-10-20 02:45:41.907 293 11870.41 185.91 52573.06 88888.00 2015-10-20 02:45:42.408 293 11870.42 185.90 52573.10 88888.00 2015-10-20 02:45:42.908 293 11870.38 185.83 52573.11 88888.00 2015-10-20 02:45:43.408 293 11870.40 185.81 52573.15 88888.00 2015-10-20 02:45:43.908 293 11870.41 185.80 52573.12 88888.00 2015-10-20 02:45:44.408 293 11870.40 185.79 52573.14 88888.00 2015-10-20 02:45:44.908 293 11870.37 185.74 52573.12 88888.00 2015-10-20 02:45:45.408 293 11870.35 185.74 52573.06 88888.00 2015-10-20 02:45:45.908 293 11870.38 185.68 52573.04 88888.00 2015-10-20 02:45:46.408 293 11870.36 185.66 52573.06 88888.00 2015-10-20 02:45:46.908 293 11870.33 185.64 52573.11 88888.00 2015-10-20 02:45:47.408 293 11870.34 185.61 52573.12 88888.00 2015-10-20 02:45:47.908 293 11870.40 185.60 52573.13 88888.00 2015-10-20 02:45:48.408 293 11870.43 185.57 52573.16 88888.00 2015-10-20 02:45:48.908 293 11870.42 185.53 52573.15 88888.00 2015-10-20 02:45:49.408 293 11870.43 185.49 52573.12 88888.00 2015-10-20 02:45:49.908 293 11870.42 185.47 52573.13 88888.00 2015-10-20 02:45:50.408 293 11870.41 185.48 52573.16 88888.00 2015-10-20 02:45:50.908 293 11870.42 185.40 52573.18 88888.00 2015-10-20 02:45:51.408 293 11870.38 185.33 52573.12 88888.00 2015-10-20 02:45:51.908 293 11870.38 185.30 52573.11 88888.00 2015-10-20 02:45:52.408 293 11870.38 185.24 52573.14 88888.00 2015-10-20 02:45:52.908 293 11870.38 185.22 52573.15 88888.00 2015-10-20 02:45:53.408 293 11870.37 185.23 52573.15 88888.00 2015-10-20 02:45:53.908 293 11870.32 185.23 52573.14 88888.00 2015-10-20 02:45:54.408 293 11870.29 185.23 52573.13 88888.00 2015-10-20 02:45:54.908 293 11870.30 185.21 52573.14 88888.00 2015-10-20 02:45:55.408 293 11870.25 185.12 52573.13 88888.00 2015-10-20 02:45:55.908 293 11870.26 185.11 52573.16 88888.00 2015-10-20 02:45:56.408 293 11870.24 185.08 52573.16 88888.00 2015-10-20 02:45:56.908 293 11870.25 185.03 52573.13 88888.00 2015-10-20 02:45:57.408 293 11870.27 185.04 52573.14 88888.00 2015-10-20 02:45:57.908 293 11870.27 185.02 52573.14 88888.00 2015-10-20 02:45:58.408 293 11870.32 185.00 52573.15 88888.00 2015-10-20 02:45:58.908 293 11870.29 184.96 52573.18 88888.00 2015-10-20 02:45:59.408 293 11870.24 184.94 52573.16 88888.00 2015-10-20 02:45:59.908 293 11870.26 184.91 52573.15 88888.00 2015-10-20 02:46:00.408 293 11870.28 184.87 52573.15 88888.00 2015-10-20 02:46:00.908 293 11870.29 184.86 52573.15 88888.00 2015-10-20 02:46:01.408 293 11870.24 184.85 52573.16 88888.00 2015-10-20 02:46:01.908 293 11870.25 184.85 52573.18 88888.00 2015-10-20 02:46:02.408 293 11870.24 184.83 52573.19 88888.00 2015-10-20 02:46:02.908 293 11870.26 184.82 52573.18 88888.00 2015-10-20 02:46:03.408 293 11870.28 184.82 52573.21 88888.00 2015-10-20 02:46:03.908 293 11870.28 184.76 52573.24 88888.00 2015-10-20 02:46:04.408 293 11870.27 184.76 52573.27 88888.00 2015-10-20 02:46:04.908 293 11870.27 184.75 52573.20 88888.00 2015-10-20 02:46:05.408 293 11870.25 184.71 52573.18 88888.00 2015-10-20 02:46:05.908 293 11870.24 184.71 52573.19 88888.00 2015-10-20 02:46:06.408 293 11870.21 184.71 52573.19 88888.00 2015-10-20 02:46:06.908 293 11870.25 184.71 52573.19 88888.00 2015-10-20 02:46:07.408 293 11870.25 184.70 52573.21 88888.00 2015-10-20 02:46:07.908 293 11870.25 184.72 52573.22 88888.00 2015-10-20 02:46:08.408 293 11870.26 184.71 52573.22 88888.00 2015-10-20 02:46:08.908 293 11870.27 184.70 52573.22 88888.00 2015-10-20 02:46:09.408 293 11870.21 184.71 52573.20 88888.00 2015-10-20 02:46:09.908 293 11870.25 184.69 52573.23 88888.00 2015-10-20 02:46:10.408 293 11870.27 184.66 52573.28 88888.00 2015-10-20 02:46:10.908 293 11870.24 184.69 52573.29 88888.00 2015-10-20 02:46:11.408 293 11870.21 184.69 52573.28 88888.00 2015-10-20 02:46:11.908 293 11870.23 184.67 52573.31 88888.00 2015-10-20 02:46:12.408 293 11870.21 184.67 52573.32 88888.00 2015-10-20 02:46:12.908 293 11870.26 184.72 52573.30 88888.00 2015-10-20 02:46:13.408 293 11870.29 184.74 52573.28 88888.00 2015-10-20 02:46:13.908 293 11870.28 184.74 52573.27 88888.00 2015-10-20 02:46:14.408 293 11870.29 184.74 52573.30 88888.00 2015-10-20 02:46:14.908 293 11870.29 184.73 52573.32 88888.00 2015-10-20 02:46:15.408 293 11870.28 184.73 52573.35 88888.00 2015-10-20 02:46:15.908 293 11870.28 184.72 52573.33 88888.00 2015-10-20 02:46:16.408 293 11870.34 184.71 52573.35 88888.00 2015-10-20 02:46:16.908 293 11870.38 184.74 52573.33 88888.00 2015-10-20 02:46:17.408 293 11870.30 184.73 52573.37 88888.00 2015-10-20 02:46:17.908 293 11870.32 184.73 52573.38 88888.00 2015-10-20 02:46:18.408 293 11870.36 184.73 52573.37 88888.00 2015-10-20 02:46:18.908 293 11870.41 184.76 52573.36 88888.00 2015-10-20 02:46:19.408 293 11870.40 184.74 52573.33 88888.00 2015-10-20 02:46:19.908 293 11870.37 184.73 52573.30 88888.00 2015-10-20 02:46:20.408 293 11870.37 184.77 52573.32 88888.00 2015-10-20 02:46:20.908 293 11870.37 184.82 52573.33 88888.00 2015-10-20 02:46:21.408 293 11870.38 184.79 52573.35 88888.00 2015-10-20 02:46:21.908 293 11870.43 184.82 52573.36 88888.00 2015-10-20 02:46:22.408 293 11870.49 184.90 52573.35 88888.00 2015-10-20 02:46:22.908 293 11870.49 184.90 52573.35 88888.00 2015-10-20 02:46:23.408 293 11870.51 184.87 52573.37 88888.00 2015-10-20 02:46:23.908 293 11870.49 184.91 52573.37 88888.00 2015-10-20 02:46:24.408 293 11870.50 184.90 52573.40 88888.00 2015-10-20 02:46:24.908 293 11870.47 184.92 52573.44 88888.00 2015-10-20 02:46:25.408 293 11870.44 184.95 52573.40 88888.00 2015-10-20 02:46:25.908 293 11870.49 184.99 52573.38 88888.00 2015-10-20 02:46:26.408 293 11870.53 185.00 52573.45 88888.00 2015-10-20 02:46:26.908 293 11870.56 185.03 52573.46 88888.00 2015-10-20 02:46:27.408 293 11870.56 185.04 52573.46 88888.00 2015-10-20 02:46:27.908 293 11870.61 185.05 52573.40 88888.00 2015-10-20 02:46:28.408 293 11870.64 185.09 52573.38 88888.00 2015-10-20 02:46:28.908 293 11870.64 185.11 52573.39 88888.00 2015-10-20 02:46:29.408 293 11870.64 185.11 52573.37 88888.00 2015-10-20 02:46:29.908 293 11870.67 185.14 52573.38 88888.00 2015-10-20 02:46:30.408 293 11870.69 185.18 52573.39 88888.00 2015-10-20 02:46:30.908 293 11870.67 185.23 52573.42 88888.00 2015-10-20 02:46:31.408 293 11870.68 185.30 52573.41 88888.00 2015-10-20 02:46:31.908 293 11870.69 185.34 52573.38 88888.00 2015-10-20 02:46:32.408 293 11870.67 185.33 52573.39 88888.00 2015-10-20 02:46:32.908 293 11870.73 185.34 52573.39 88888.00 2015-10-20 02:46:33.408 293 11870.79 185.34 52573.40 88888.00 2015-10-20 02:46:33.908 293 11870.76 185.39 52573.44 88888.00 2015-10-20 02:46:34.408 293 11870.73 185.42 52573.42 88888.00 2015-10-20 02:46:34.908 293 11870.77 185.45 52573.41 88888.00 2015-10-20 02:46:35.408 293 11870.78 185.49 52573.45 88888.00 2015-10-20 02:46:35.908 293 11870.77 185.51 52573.45 88888.00 2015-10-20 02:46:36.408 293 11870.79 185.54 52573.45 88888.00 2015-10-20 02:46:36.908 293 11870.79 185.58 52573.45 88888.00 2015-10-20 02:46:37.408 293 11870.81 185.59 52573.49 88888.00 2015-10-20 02:46:37.908 293 11870.87 185.60 52573.50 88888.00 2015-10-20 02:46:38.408 293 11870.90 185.64 52573.49 88888.00 2015-10-20 02:46:38.908 293 11870.94 185.69 52573.49 88888.00 2015-10-20 02:46:39.408 293 11870.97 185.70 52573.48 88888.00 2015-10-20 02:46:39.908 293 11870.95 185.73 52573.42 88888.00 2015-10-20 02:46:40.408 293 11870.87 185.79 52573.44 88888.00 2015-10-20 02:46:40.908 293 11870.90 185.82 52573.46 88888.00 2015-10-20 02:46:41.408 293 11870.95 185.87 52573.42 88888.00 2015-10-20 02:46:41.908 293 11870.97 185.92 52573.44 88888.00 2015-10-20 02:46:42.408 293 11871.00 185.95 52573.49 88888.00 2015-10-20 02:46:42.908 293 11870.99 185.97 52573.50 88888.00 2015-10-20 02:46:43.408 293 11870.99 186.05 52573.54 88888.00 2015-10-20 02:46:43.908 293 11871.02 186.10 52573.57 88888.00 2015-10-20 02:46:44.408 293 11871.02 186.12 52573.57 88888.00 2015-10-20 02:46:44.908 293 11871.05 186.11 52573.57 88888.00 2015-10-20 02:46:45.408 293 11871.08 186.13 52573.57 88888.00 2015-10-20 02:46:45.908 293 11871.12 186.19 52573.57 88888.00 2015-10-20 02:46:46.408 293 11871.12 186.21 52573.53 88888.00 2015-10-20 02:46:46.908 293 11871.12 186.28 52573.53 88888.00 2015-10-20 02:46:47.408 293 11871.13 186.31 52573.55 88888.00 2015-10-20 02:46:47.908 293 11871.12 186.35 52573.59 88888.00 2015-10-20 02:46:48.408 293 11871.14 186.38 52573.59 88888.00 2015-10-20 02:46:48.908 293 11871.17 186.38 52573.60 88888.00 2015-10-20 02:46:49.408 293 11871.21 186.44 52573.62 88888.00 2015-10-20 02:46:49.908 293 11871.21 186.49 52573.60 88888.00 2015-10-20 02:46:50.408 293 11871.22 186.54 52573.62 88888.00 2015-10-20 02:46:50.908 293 11871.20 186.57 52573.65 88888.00 2015-10-20 02:46:51.408 293 11871.21 186.58 52573.65 88888.00 2015-10-20 02:46:51.908 293 11871.25 186.61 52573.63 88888.00 2015-10-20 02:46:52.408 293 11871.30 186.67 52573.62 88888.00 2015-10-20 02:46:52.908 293 11871.26 186.69 52573.68 88888.00 2015-10-20 02:46:53.408 293 11871.28 186.78 52573.68 88888.00 2015-10-20 02:46:53.908 293 11871.25 186.85 52573.66 88888.00 2015-10-20 02:46:54.408 293 11871.30 186.86 52573.67 88888.00 2015-10-20 02:46:54.908 293 11871.30 186.90 52573.71 88888.00 2015-10-20 02:46:55.408 293 11871.31 186.94 52573.68 88888.00 2015-10-20 02:46:55.908 293 11871.37 186.99 52573.72 88888.00 2015-10-20 02:46:56.408 293 11871.38 187.00 52573.72 88888.00 2015-10-20 02:46:56.908 293 11871.37 187.02 52573.69 88888.00 2015-10-20 02:46:57.409 293 11871.40 187.09 52573.71 88888.00 2015-10-20 02:46:57.909 293 11871.42 187.14 52573.72 88888.00 2015-10-20 02:46:58.409 293 11871.48 187.17 52573.73 88888.00 2015-10-20 02:46:58.909 293 11871.43 187.21 52573.72 88888.00 2015-10-20 02:46:59.409 293 11871.43 187.25 52573.69 88888.00 2015-10-20 02:46:59.909 293 11871.42 187.27 52573.72 88888.00 2015-10-20 02:47:00.409 293 11871.39 187.31 52573.74 88888.00 2015-10-20 02:47:00.909 293 11871.41 187.36 52573.76 88888.00 2015-10-20 02:47:01.409 293 11871.47 187.41 52573.76 88888.00 2015-10-20 02:47:01.909 293 11871.47 187.43 52573.79 88888.00 2015-10-20 02:47:02.408 293 11871.44 187.47 52573.79 88888.00 2015-10-20 02:47:02.908 293 11871.44 187.53 52573.76 88888.00 2015-10-20 02:47:03.408 293 11871.44 187.57 52573.80 88888.00 2015-10-20 02:47:03.908 293 11871.47 187.61 52573.82 88888.00 2015-10-20 02:47:04.408 293 11871.51 187.63 52573.81 88888.00 2015-10-20 02:47:04.908 293 11871.46 187.66 52573.81 88888.00 2015-10-20 02:47:05.408 293 11871.44 187.71 52573.83 88888.00 2015-10-20 02:47:05.908 293 11871.50 187.82 52573.84 88888.00 2015-10-20 02:47:06.408 293 11871.56 187.86 52573.85 88888.00 2015-10-20 02:47:06.908 293 11871.55 187.83 52573.84 88888.00 2015-10-20 02:47:07.408 293 11871.56 187.89 52573.85 88888.00 2015-10-20 02:47:07.908 293 11871.56 187.94 52573.85 88888.00 2015-10-20 02:47:08.408 293 11871.55 187.97 52573.83 88888.00 2015-10-20 02:47:08.908 293 11871.52 188.03 52573.77 88888.00 2015-10-20 02:47:09.408 293 11871.51 188.08 52573.77 88888.00 2015-10-20 02:47:09.908 293 11871.46 188.13 52573.79 88888.00 2015-10-20 02:47:10.408 293 11871.51 188.13 52573.83 88888.00 2015-10-20 02:47:10.908 293 11871.52 188.12 52573.82 88888.00 2015-10-20 02:47:11.408 293 11871.51 188.19 52573.79 88888.00 2015-10-20 02:47:11.908 293 11871.50 188.23 52573.83 88888.00 2015-10-20 02:47:12.408 293 11871.50 188.29 52573.85 88888.00 2015-10-20 02:47:12.908 293 11871.51 188.31 52573.86 88888.00 2015-10-20 02:47:13.408 293 11871.53 188.33 52573.88 88888.00 2015-10-20 02:47:13.908 293 11871.57 188.36 52573.86 88888.00 2015-10-20 02:47:14.408 293 11871.56 188.39 52573.90 88888.00 2015-10-20 02:47:14.908 293 11871.53 188.42 52573.91 88888.00 2015-10-20 02:47:15.408 293 11871.56 188.45 52573.90 88888.00 2015-10-20 02:47:15.908 293 11871.57 188.49 52573.89 88888.00 2015-10-20 02:47:16.408 293 11871.58 188.49 52573.90 88888.00 2015-10-20 02:47:16.908 293 11871.58 188.51 52573.92 88888.00 2015-10-20 02:47:17.408 293 11871.52 188.51 52573.95 88888.00 2015-10-20 02:47:17.908 293 11871.51 188.55 52573.95 88888.00 2015-10-20 02:47:18.408 293 11871.55 188.57 52574.02 88888.00 2015-10-20 02:47:18.908 293 11871.55 188.55 52574.02 88888.00 2015-10-20 02:47:19.408 293 11871.55 188.55 52574.01 88888.00 2015-10-20 02:47:19.908 293 11871.49 188.55 52574.02 88888.00 2015-10-20 02:47:20.408 293 11871.50 188.59 52574.04 88888.00 2015-10-20 02:47:20.908 293 11871.50 188.62 52574.04 88888.00 2015-10-20 02:47:21.408 293 11871.52 188.60 52574.04 88888.00 2015-10-20 02:47:21.908 293 11871.51 188.60 52574.06 88888.00 2015-10-20 02:47:22.408 293 11871.50 188.62 52574.07 88888.00 2015-10-20 02:47:22.908 293 11871.50 188.64 52574.06 88888.00 2015-10-20 02:47:23.408 293 11871.50 188.65 52574.09 88888.00 2015-10-20 02:47:23.908 293 11871.47 188.64 52574.08 88888.00 2015-10-20 02:47:24.408 293 11871.43 188.62 52574.04 88888.00 2015-10-20 02:47:24.908 293 11871.40 188.63 52574.07 88888.00 2015-10-20 02:47:25.408 293 11871.37 188.63 52574.10 88888.00 2015-10-20 02:47:25.908 293 11871.33 188.62 52574.10 88888.00 2015-10-20 02:47:26.408 293 11871.38 188.62 52574.08 88888.00 2015-10-20 02:47:26.908 293 11871.34 188.65 52574.11 88888.00 2015-10-20 02:47:27.408 293 11871.29 188.63 52574.07 88888.00 2015-10-20 02:47:27.908 293 11871.29 188.63 52574.10 88888.00 2015-10-20 02:47:28.408 293 11871.29 188.68 52574.15 88888.00 2015-10-20 02:47:28.908 293 11871.25 188.64 52574.17 88888.00 2015-10-20 02:47:29.408 293 11871.29 188.63 52574.15 88888.00 2015-10-20 02:47:29.908 293 11871.28 188.62 52574.16 88888.00 2015-10-20 02:47:30.408 293 11871.24 188.58 52574.13 88888.00 2015-10-20 02:47:30.908 293 11871.23 188.60 52574.15 88888.00 2015-10-20 02:47:31.408 293 11871.22 188.57 52574.12 88888.00 2015-10-20 02:47:31.908 293 11871.20 188.54 52574.13 88888.00 2015-10-20 02:47:32.408 293 11871.15 188.57 52574.12 88888.00 2015-10-20 02:47:32.908 293 11871.13 188.58 52574.13 88888.00 2015-10-20 02:47:33.408 293 11871.05 188.58 52574.13 88888.00 2015-10-20 02:47:33.908 293 11871.02 188.54 52574.13 88888.00 2015-10-20 02:47:34.408 293 11871.03 188.52 52574.11 88888.00 2015-10-20 02:47:34.908 293 11871.02 188.52 52574.13 88888.00 2015-10-20 02:47:35.408 293 11871.00 188.57 52574.13 88888.00 2015-10-20 02:47:35.908 293 11870.98 188.59 52574.11 88888.00 2015-10-20 02:47:36.408 293 11870.97 188.59 52574.17 88888.00 2015-10-20 02:47:36.908 293 11870.95 188.53 52574.17 88888.00 2015-10-20 02:47:37.408 293 11870.91 188.52 52574.17 88888.00 2015-10-20 02:47:37.908 293 11870.87 188.49 52574.17 88888.00 2015-10-20 02:47:38.408 293 11870.89 188.44 52574.15 88888.00 2015-10-20 02:47:38.908 293 11870.87 188.44 52574.15 88888.00 2015-10-20 02:47:39.408 293 11870.87 188.48 52574.19 88888.00 2015-10-20 02:47:39.908 293 11870.86 188.42 52574.23 88888.00 2015-10-20 02:47:40.408 293 11870.82 188.40 52574.23 88888.00 2015-10-20 02:47:40.908 293 11870.82 188.41 52574.19 88888.00 2015-10-20 02:47:41.408 293 11870.82 188.39 52574.17 88888.00 2015-10-20 02:47:41.908 293 11870.80 188.38 52574.20 88888.00 2015-10-20 02:47:42.408 293 11870.80 188.39 52574.20 88888.00 2015-10-20 02:47:42.908 293 11870.78 188.42 52574.24 88888.00 2015-10-20 02:47:43.408 293 11870.74 188.43 52574.23 88888.00 2015-10-20 02:47:43.908 293 11870.74 188.42 52574.25 88888.00 2015-10-20 02:47:44.408 293 11870.71 188.42 52574.26 88888.00 2015-10-20 02:47:44.908 293 11870.70 188.39 52574.24 88888.00 2015-10-20 02:47:45.408 293 11870.65 188.36 52574.23 88888.00 2015-10-20 02:47:45.908 293 11870.63 188.34 52574.20 88888.00 2015-10-20 02:47:46.408 293 11870.63 188.36 52574.20 88888.00 2015-10-20 02:47:46.908 293 11870.62 188.39 52574.23 88888.00 2015-10-20 02:47:47.408 293 11870.64 188.34 52574.23 88888.00 2015-10-20 02:47:47.908 293 11870.63 188.32 52574.19 88888.00 2015-10-20 02:47:48.408 293 11870.62 188.29 52574.21 88888.00 2015-10-20 02:47:48.908 293 11870.62 188.26 52574.19 88888.00 2015-10-20 02:47:49.408 293 11870.59 188.24 52574.19 88888.00 2015-10-20 02:47:49.908 293 11870.56 188.26 52574.19 88888.00 2015-10-20 02:47:50.408 293 11870.55 188.29 52574.19 88888.00 2015-10-20 02:47:50.908 293 11870.54 188.30 52574.19 88888.00 2015-10-20 02:47:51.408 293 11870.56 188.30 52574.16 88888.00 2015-10-20 02:47:51.908 293 11870.53 188.26 52574.21 88888.00 2015-10-20 02:47:52.408 293 11870.51 188.29 52574.24 88888.00 2015-10-20 02:47:52.908 293 11870.50 188.31 52574.21 88888.00 2015-10-20 02:47:53.408 293 11870.52 188.33 52574.15 88888.00 2015-10-20 02:47:53.908 293 11870.49 188.34 52574.17 88888.00 2015-10-20 02:47:54.408 293 11870.44 188.34 52574.19 88888.00 2015-10-20 02:47:54.908 293 11870.44 188.32 52574.24 88888.00 2015-10-20 02:47:55.408 293 11870.46 188.33 52574.20 88888.00 2015-10-20 02:47:55.908 293 11870.47 188.34 52574.17 88888.00 2015-10-20 02:47:56.408 293 11870.46 188.34 52574.16 88888.00 2015-10-20 02:47:56.908 293 11870.44 188.34 52574.15 88888.00 2015-10-20 02:47:57.408 293 11870.43 188.34 52574.17 88888.00 2015-10-20 02:47:57.908 293 11870.43 188.34 52574.21 88888.00 2015-10-20 02:47:58.408 293 11870.49 188.36 52574.19 88888.00 2015-10-20 02:47:58.908 293 11870.49 188.41 52574.18 88888.00 2015-10-20 02:47:59.408 293 11870.46 188.42 52574.18 88888.00 2015-10-20 02:47:59.908 293 11870.50 188.42 52574.17 88888.00 2015-10-20 02:48:00.408 293 11870.43 188.45 52574.17 88888.00 2015-10-20 02:48:00.908 293 11870.38 188.48 52574.19 88888.00 2015-10-20 02:48:01.408 293 11870.43 188.52 52574.17 88888.00 2015-10-20 02:48:01.908 293 11870.44 188.57 52574.16 88888.00 2015-10-20 02:48:02.408 293 11870.43 188.58 52574.11 88888.00 2015-10-20 02:48:02.908 293 11870.43 188.60 52574.10 88888.00 2015-10-20 02:48:03.408 293 11870.42 188.61 52574.16 88888.00 2015-10-20 02:48:03.908 293 11870.37 188.61 52574.16 88888.00 2015-10-20 02:48:04.408 293 11870.37 188.63 52574.12 88888.00 2015-10-20 02:48:04.908 293 11870.38 188.64 52574.13 88888.00 2015-10-20 02:48:05.408 293 11870.41 188.70 52574.16 88888.00 2015-10-20 02:48:05.908 293 11870.38 188.74 52574.13 88888.00 2015-10-20 02:48:06.408 293 11870.37 188.78 52574.17 88888.00 2015-10-20 02:48:06.908 293 11870.34 188.76 52574.18 88888.00 2015-10-20 02:48:07.408 293 11870.34 188.77 52574.12 88888.00 2015-10-20 02:48:07.908 293 11870.33 188.78 52574.12 88888.00 2015-10-20 02:48:08.408 293 11870.34 188.83 52574.11 88888.00 2015-10-20 02:48:08.908 293 11870.37 188.89 52574.09 88888.00 2015-10-20 02:48:09.408 293 11870.36 188.92 52574.06 88888.00 2015-10-20 02:48:09.908 293 11870.43 188.94 52574.07 88888.00 2015-10-20 02:48:10.408 293 11870.44 188.98 52574.11 88888.00 2015-10-20 02:48:10.908 293 11870.43 189.01 52574.11 88888.00 2015-10-20 02:48:11.408 293 11870.41 189.06 52574.10 88888.00 2015-10-20 02:48:11.908 293 11870.38 189.08 52574.12 88888.00 2015-10-20 02:48:12.408 293 11870.36 189.16 52574.16 88888.00 2015-10-20 02:48:12.908 293 11870.35 189.20 52574.16 88888.00 2015-10-20 02:48:13.408 293 11870.34 189.22 52574.17 88888.00 2015-10-20 02:48:13.908 293 11870.33 189.28 52574.16 88888.00 2015-10-20 02:48:14.408 293 11870.34 189.35 52574.11 88888.00 2015-10-20 02:48:14.908 293 11870.36 189.39 52574.10 88888.00 2015-10-20 02:48:15.408 293 11870.40 189.44 52574.12 88888.00 2015-10-20 02:48:15.908 293 11870.41 189.49 52574.11 88888.00 2015-10-20 02:48:16.408 293 11870.41 189.52 52574.13 88888.00 2015-10-20 02:48:16.908 293 11870.35 189.54 52574.15 88888.00 2015-10-20 02:48:17.408 293 11870.36 189.57 52574.10 88888.00 2015-10-20 02:48:17.908 293 11870.36 189.58 52574.10 88888.00 2015-10-20 02:48:18.408 293 11870.33 189.60 52574.10 88888.00 2015-10-20 02:48:18.908 293 11870.33 189.70 52574.12 88888.00 2015-10-20 02:48:19.408 293 11870.35 189.71 52574.11 88888.00 2015-10-20 02:48:19.908 293 11870.40 189.73 52574.11 88888.00 2015-10-20 02:48:20.408 293 11870.37 189.79 52574.09 88888.00 2015-10-20 02:48:20.908 293 11870.37 189.87 52574.08 88888.00 2015-10-20 02:48:21.408 293 11870.40 189.94 52574.07 88888.00 2015-10-20 02:48:21.908 293 11870.35 189.95 52574.08 88888.00 2015-10-20 02:48:22.408 293 11870.37 189.99 52574.11 88888.00 2015-10-20 02:48:22.908 293 11870.38 190.03 52574.08 88888.00 2015-10-20 02:48:23.408 293 11870.36 190.10 52574.07 88888.00 2015-10-20 02:48:23.908 293 11870.38 190.17 52574.03 88888.00 2015-10-20 02:48:24.408 293 11870.43 190.17 52574.04 88888.00 2015-10-20 02:48:24.908 293 11870.47 190.20 52574.03 88888.00 2015-10-20 02:48:25.408 293 11870.46 190.24 52574.03 88888.00 2015-10-20 02:48:25.908 293 11870.43 190.25 52574.00 88888.00 2015-10-20 02:48:26.408 293 11870.42 190.34 52574.02 88888.00 2015-10-20 02:48:26.908 293 11870.47 190.38 52574.03 88888.00 2015-10-20 02:48:27.408 293 11870.45 190.44 52574.07 88888.00 2015-10-20 02:48:27.908 293 11870.44 190.47 52574.07 88888.00 2015-10-20 02:48:28.408 293 11870.43 190.53 52574.06 88888.00 2015-10-20 02:48:28.908 293 11870.43 190.57 52574.07 88888.00 2015-10-20 02:48:29.408 293 11870.41 190.58 52574.06 88888.00 2015-10-20 02:48:29.908 293 11870.43 190.65 52574.07 88888.00 2015-10-20 02:48:30.408 293 11870.45 190.68 52574.09 88888.00 2015-10-20 02:48:30.908 293 11870.44 190.68 52574.10 88888.00 2015-10-20 02:48:31.408 293 11870.42 190.72 52574.10 88888.00 2015-10-20 02:48:31.908 293 11870.40 190.75 52574.08 88888.00 2015-10-20 02:48:32.409 293 11870.43 190.84 52574.08 88888.00 2015-10-20 02:48:32.909 293 11870.44 190.90 52574.06 88888.00 2015-10-20 02:48:33.409 293 11870.38 190.93 52574.09 88888.00 2015-10-20 02:48:33.909 293 11870.40 190.97 52574.03 88888.00 2015-10-20 02:48:34.409 293 11870.46 190.99 52574.02 88888.00 2015-10-20 02:48:34.909 293 11870.46 191.02 52574.03 88888.00 2015-10-20 02:48:35.409 293 11870.44 191.05 52574.03 88888.00 2015-10-20 02:48:35.909 293 11870.46 191.11 52574.06 88888.00 2015-10-20 02:48:36.409 293 11870.49 191.07 52574.08 88888.00 2015-10-20 02:48:36.909 293 11870.49 191.10 52574.04 88888.00 2015-10-20 02:48:37.409 293 11870.49 191.14 52574.07 88888.00 2015-10-20 02:48:37.909 293 11870.51 191.19 52574.07 88888.00 2015-10-20 02:48:38.409 293 11870.49 191.22 52574.06 88888.00 2015-10-20 02:48:38.909 293 11870.50 191.22 52574.09 88888.00 2015-10-20 02:48:39.409 293 11870.50 191.26 52574.10 88888.00 2015-10-20 02:48:39.909 293 11870.47 191.33 52574.13 88888.00 2015-10-20 02:48:40.409 293 11870.45 191.38 52574.13 88888.00 2015-10-20 02:48:40.909 293 11870.46 191.39 52574.10 88888.00 2015-10-20 02:48:41.409 293 11870.49 191.42 52574.08 88888.00 2015-10-20 02:48:41.909 293 11870.44 191.43 52574.07 88888.00 2015-10-20 02:48:42.409 293 11870.47 191.48 52574.07 88888.00 2015-10-20 02:48:42.909 293 11870.54 191.54 52574.06 88888.00 2015-10-20 02:48:43.409 293 11870.54 191.57 52574.04 88888.00 2015-10-20 02:48:43.909 293 11870.55 191.61 52574.07 88888.00 2015-10-20 02:48:44.409 293 11870.58 191.61 52574.11 88888.00 2015-10-20 02:48:44.909 293 11870.58 191.65 52574.16 88888.00 2015-10-20 02:48:45.409 293 11870.56 191.77 52574.13 88888.00 2015-10-20 02:48:45.909 293 11870.58 191.79 52574.09 88888.00 2015-10-20 02:48:46.409 293 11870.56 191.82 52574.07 88888.00 2015-10-20 02:48:46.909 293 11870.58 191.88 52574.10 88888.00 2015-10-20 02:48:47.409 293 11870.53 191.96 52574.12 88888.00 2015-10-20 02:48:47.909 293 11870.56 191.99 52574.13 88888.00 2015-10-20 02:48:48.409 293 11870.58 192.01 52574.13 88888.00 2015-10-20 02:48:48.909 293 11870.58 192.03 52574.15 88888.00 2015-10-20 02:48:49.409 293 11870.56 192.08 52574.17 88888.00 2015-10-20 02:48:49.909 293 11870.55 192.08 52574.19 88888.00 2015-10-20 02:48:50.409 293 11870.54 192.11 52574.16 88888.00 2015-10-20 02:48:50.909 293 11870.53 192.16 52574.17 88888.00 2015-10-20 02:48:51.409 293 11870.53 192.23 52574.20 88888.00 2015-10-20 02:48:51.909 293 11870.51 192.23 52574.17 88888.00 2015-10-20 02:48:52.409 293 11870.55 192.26 52574.17 88888.00 2015-10-20 02:48:52.909 293 11870.52 192.33 52574.17 88888.00 2015-10-20 02:48:53.409 293 11870.55 192.31 52574.13 88888.00 2015-10-20 02:48:53.909 293 11870.55 192.37 52574.16 88888.00 2015-10-20 02:48:54.409 293 11870.53 192.45 52574.12 88888.00 2015-10-20 02:48:54.909 293 11870.52 192.47 52574.15 88888.00 2015-10-20 02:48:55.409 293 11870.58 192.48 52574.13 88888.00 2015-10-20 02:48:55.909 293 11870.60 192.47 52574.19 88888.00 2015-10-20 02:48:56.409 293 11870.59 192.48 52574.16 88888.00 2015-10-20 02:48:56.909 293 11870.56 192.49 52574.15 88888.00 2015-10-20 02:48:57.409 293 11870.58 192.50 52574.19 88888.00 2015-10-20 02:48:57.909 293 11870.58 192.58 52574.23 88888.00 2015-10-20 02:48:58.409 293 11870.58 192.66 52574.21 88888.00 2015-10-20 02:48:58.909 293 11870.55 192.68 52574.21 88888.00 2015-10-20 02:48:59.409 293 11870.60 192.65 52574.23 88888.00 2015-10-20 02:48:59.909 293 11870.56 192.70 52574.21 88888.00 2015-10-20 02:49:00.409 293 11870.55 192.76 52574.18 88888.00 2015-10-20 02:49:00.909 293 11870.59 192.79 52574.18 88888.00 2015-10-20 02:49:01.409 293 11870.61 192.75 52574.17 88888.00 2015-10-20 02:49:01.909 293 11870.59 192.77 52574.19 88888.00 2015-10-20 02:49:02.409 293 11870.59 192.88 52574.20 88888.00 2015-10-20 02:49:02.909 293 11870.58 192.89 52574.23 88888.00 2015-10-20 02:49:03.409 293 11870.64 192.89 52574.19 88888.00 2015-10-20 02:49:03.909 293 11870.64 192.88 52574.23 88888.00 2015-10-20 02:49:04.409 293 11870.67 192.89 52574.25 88888.00 2015-10-20 02:49:04.909 293 11870.65 192.89 52574.28 88888.00 2015-10-20 02:49:05.409 293 11870.61 192.89 52574.27 88888.00 2015-10-20 02:49:05.909 293 11870.63 192.90 52574.25 88888.00 2015-10-20 02:49:06.409 293 11870.64 192.94 52574.24 88888.00 2015-10-20 02:49:06.909 293 11870.68 192.94 52574.24 88888.00 2015-10-20 02:49:07.409 293 11870.69 192.97 52574.29 88888.00 2015-10-20 02:49:07.909 293 11870.70 192.97 52574.29 88888.00 2015-10-20 02:49:08.409 293 11870.67 192.99 52574.28 88888.00 2015-10-20 02:49:08.909 293 11870.67 193.01 52574.25 88888.00 2015-10-20 02:49:09.409 293 11870.67 193.04 52574.24 88888.00 2015-10-20 02:49:09.909 293 11870.68 193.06 52574.24 88888.00 2015-10-20 02:49:10.409 293 11870.69 193.06 52574.25 88888.00 2015-10-20 02:49:10.909 293 11870.71 193.08 52574.25 88888.00 2015-10-20 02:49:11.409 293 11870.76 193.08 52574.27 88888.00 2015-10-20 02:49:11.909 293 11870.78 193.08 52574.27 88888.00 2015-10-20 02:49:12.409 293 11870.71 193.08 52574.26 88888.00 2015-10-20 02:49:12.909 293 11870.67 193.10 52574.26 88888.00 2015-10-20 02:49:13.409 293 11870.71 193.13 52574.27 88888.00 2015-10-20 02:49:13.909 293 11870.71 193.09 52574.25 88888.00 2015-10-20 02:49:14.409 293 11870.69 193.09 52574.28 88888.00 2015-10-20 02:49:14.909 293 11870.69 193.13 52574.30 88888.00 2015-10-20 02:49:15.409 293 11870.70 193.16 52574.29 88888.00 2015-10-20 02:49:15.909 293 11870.70 193.16 52574.30 88888.00 2015-10-20 02:49:16.409 293 11870.70 193.14 52574.32 88888.00 2015-10-20 02:49:16.909 293 11870.76 193.14 52574.33 88888.00 2015-10-20 02:49:17.409 293 11870.76 193.15 52574.28 88888.00 2015-10-20 02:49:17.909 293 11870.78 193.15 52574.26 88888.00 2015-10-20 02:49:18.409 293 11870.78 193.07 52574.26 88888.00 2015-10-20 02:49:18.909 293 11870.74 193.06 52574.24 88888.00 2015-10-20 02:49:19.409 293 11870.74 193.13 52574.25 88888.00 2015-10-20 02:49:19.909 293 11870.71 193.16 52574.26 88888.00 2015-10-20 02:49:20.409 293 11870.70 193.15 52574.28 88888.00 2015-10-20 02:49:20.909 293 11870.71 193.16 52574.32 88888.00 2015-10-20 02:49:21.409 293 11870.71 193.17 52574.27 88888.00 2015-10-20 02:49:21.909 293 11870.73 193.17 52574.25 88888.00 2015-10-20 02:49:22.409 293 11870.71 193.18 52574.24 88888.00 2015-10-20 02:49:22.909 293 11870.72 193.19 52574.18 88888.00 2015-10-20 02:49:23.409 293 11870.73 193.19 52574.18 88888.00 2015-10-20 02:49:23.909 293 11870.72 193.22 52574.24 88888.00 2015-10-20 02:49:24.409 293 11870.71 193.20 52574.23 88888.00 2015-10-20 02:49:24.909 293 11870.74 193.20 52574.23 88888.00 2015-10-20 02:49:25.409 293 11870.74 193.24 52574.24 88888.00 2015-10-20 02:49:25.909 293 11870.74 193.23 52574.26 88888.00 2015-10-20 02:49:26.409 293 11870.70 193.22 52574.26 88888.00 2015-10-20 02:49:26.909 293 11870.68 193.23 52574.23 88888.00 2015-10-20 02:49:27.409 293 11870.63 193.22 52574.23 88888.00 2015-10-20 02:49:27.909 293 11870.58 193.23 52574.24 88888.00 2015-10-20 02:49:28.409 293 11870.56 193.26 52574.25 88888.00 2015-10-20 02:49:28.909 293 11870.54 193.28 52574.19 88888.00 2015-10-20 02:49:29.409 293 11870.51 193.33 52574.20 88888.00 2015-10-20 02:49:29.909 293 11870.47 193.35 52574.21 88888.00 2015-10-20 02:49:30.409 293 11870.47 193.33 52574.20 88888.00 2015-10-20 02:49:30.909 293 11870.52 193.32 52574.21 88888.00 2015-10-20 02:49:31.409 293 11870.52 193.34 52574.24 88888.00 2015-10-20 02:49:31.909 293 11870.47 193.35 52574.26 88888.00 2015-10-20 02:49:32.409 293 11870.47 193.37 52574.27 88888.00 2015-10-20 02:49:32.909 293 11870.50 193.39 52574.26 88888.00 2015-10-20 02:49:33.409 293 11870.53 193.41 52574.26 88888.00 2015-10-20 02:49:33.909 293 11870.47 193.39 52574.24 88888.00 2015-10-20 02:49:34.409 293 11870.43 193.44 52574.21 88888.00 2015-10-20 02:49:34.909 293 11870.44 193.45 52574.23 88888.00 2015-10-20 02:49:35.409 293 11870.43 193.42 52574.25 88888.00 2015-10-20 02:49:35.909 293 11870.43 193.41 52574.24 88888.00 2015-10-20 02:49:36.409 293 11870.37 193.43 52574.19 88888.00 2015-10-20 02:49:36.909 293 11870.34 193.48 52574.19 88888.00 2015-10-20 02:49:37.409 293 11870.33 193.47 52574.18 88888.00 2015-10-20 02:49:37.909 293 11870.34 193.52 52574.19 88888.00 2015-10-20 02:49:38.409 293 11870.27 193.54 52574.17 88888.00 2015-10-20 02:49:38.909 293 11870.25 193.57 52574.21 88888.00 2015-10-20 02:49:39.409 293 11870.26 193.57 52574.21 88888.00 2015-10-20 02:49:39.909 293 11870.28 193.55 52574.19 88888.00 2015-10-20 02:49:40.409 293 11870.25 193.54 52574.16 88888.00 2015-10-20 02:49:40.909 293 11870.21 193.54 52574.19 88888.00 2015-10-20 02:49:41.409 293 11870.18 193.56 52574.23 88888.00 2015-10-20 02:49:41.909 293 11870.18 193.58 52574.24 88888.00 2015-10-20 02:49:42.409 293 11870.16 193.59 52574.24 88888.00 2015-10-20 02:49:42.909 293 11870.14 193.63 52574.20 88888.00 2015-10-20 02:49:43.409 293 11870.07 193.63 52574.20 88888.00 2015-10-20 02:49:43.909 293 11870.07 193.64 52574.19 88888.00 2015-10-20 02:49:44.409 293 11870.06 193.64 52574.19 88888.00 2015-10-20 02:49:44.909 293 11870.06 193.63 52574.20 88888.00 2015-10-20 02:49:45.409 293 11870.05 193.59 52574.19 88888.00 2015-10-20 02:49:45.909 293 11870.00 193.58 52574.25 88888.00 2015-10-20 02:49:46.409 293 11870.03 193.59 52574.27 88888.00 2015-10-20 02:49:46.909 293 11870.01 193.62 52574.27 88888.00 2015-10-20 02:49:47.409 293 11870.00 193.67 52574.27 88888.00 2015-10-20 02:49:47.909 293 11870.02 193.67 52574.21 88888.00 2015-10-20 02:49:48.409 293 11870.02 193.63 52574.23 88888.00 2015-10-20 02:49:48.909 293 11870.00 193.64 52574.21 88888.00 2015-10-20 02:49:49.409 293 11869.97 193.70 52574.23 88888.00 2015-10-20 02:49:49.909 293 11869.92 193.75 52574.26 88888.00 2015-10-20 02:49:50.409 293 11869.95 193.80 52574.26 88888.00 2015-10-20 02:49:50.909 293 11869.98 193.82 52574.24 88888.00 2015-10-20 02:49:51.409 293 11869.98 193.77 52574.24 88888.00 2015-10-20 02:49:51.909 293 11869.99 193.81 52574.25 88888.00 2015-10-20 02:49:52.409 293 11869.98 193.86 52574.25 88888.00 2015-10-20 02:49:52.909 293 11869.94 193.85 52574.23 88888.00 2015-10-20 02:49:53.409 293 11869.90 193.91 52574.17 88888.00 2015-10-20 02:49:53.909 293 11869.91 193.91 52574.18 88888.00 2015-10-20 02:49:54.409 293 11869.93 193.93 52574.18 88888.00 2015-10-20 02:49:54.909 293 11869.91 193.97 52574.18 88888.00 2015-10-20 02:49:55.409 293 11869.88 193.94 52574.17 88888.00 2015-10-20 02:49:55.909 293 11869.85 193.87 52574.15 88888.00 2015-10-20 02:49:56.409 293 11869.83 193.92 52574.17 88888.00 2015-10-20 02:49:56.909 293 11869.81 193.97 52574.19 88888.00 2015-10-20 02:49:57.409 293 11869.80 194.04 52574.15 88888.00 2015-10-20 02:49:57.909 293 11869.79 194.06 52574.12 88888.00 2015-10-20 02:49:58.409 293 11869.77 194.05 52574.16 88888.00 2015-10-20 02:49:58.909 293 11869.79 194.05 52574.16 88888.00 2015-10-20 02:49:59.409 293 11869.77 194.04 52574.17 88888.00 2015-10-20 02:49:59.909 293 11869.80 194.07 52574.11 88888.00 2015-10-20 02:50:00.409 293 11869.80 194.12 52574.10 88888.00 2015-10-20 02:50:00.909 293 11869.81 194.22 52574.11 88888.00 2015-10-20 02:50:01.409 293 11869.79 194.22 52574.13 88888.00 2015-10-20 02:50:01.909 293 11869.81 194.15 52574.13 88888.00 2015-10-20 02:50:02.409 293 11869.80 194.16 52574.13 88888.00 2015-10-20 02:50:02.909 293 11869.80 194.21 52574.16 88888.00 2015-10-20 02:50:03.409 293 11869.84 194.24 52574.18 88888.00 2015-10-20 02:50:03.909 293 11869.81 194.26 52574.15 88888.00 2015-10-20 02:50:04.409 293 11869.80 194.32 52574.12 88888.00 2015-10-20 02:50:04.909 293 11869.81 194.36 52574.15 88888.00 2015-10-20 02:50:05.409 293 11869.80 194.36 52574.17 88888.00 2015-10-20 02:50:05.909 293 11869.79 194.40 52574.18 88888.00 2015-10-20 02:50:06.409 293 11869.77 194.42 52574.18 88888.00 2015-10-20 02:50:06.909 293 11869.72 194.41 52574.19 88888.00 2015-10-20 02:50:07.409 293 11869.74 194.39 52574.18 88888.00 2015-10-20 02:50:07.909 293 11869.79 194.41 52574.19 88888.00 2015-10-20 02:50:08.409 293 11869.80 194.48 52574.18 88888.00 2015-10-20 02:50:08.909 293 11869.77 194.51 52574.19 88888.00 2015-10-20 02:50:09.409 293 11869.79 194.51 52574.20 88888.00 2015-10-20 02:50:09.909 293 11869.82 194.56 52574.21 88888.00 2015-10-20 02:50:10.409 293 11869.82 194.61 52574.24 88888.00 2015-10-20 02:50:10.909 293 11869.82 194.61 52574.23 88888.00 2015-10-20 02:50:11.409 293 11869.82 194.62 52574.24 88888.00 2015-10-20 02:50:11.909 293 11869.88 194.61 52574.25 88888.00 2015-10-20 02:50:12.409 293 11869.91 194.63 52574.25 88888.00 2015-10-20 02:50:12.909 293 11869.90 194.67 52574.28 88888.00 2015-10-20 02:50:13.409 293 11869.88 194.68 52574.30 88888.00 2015-10-20 02:50:13.909 293 11869.92 194.69 52574.30 88888.00 2015-10-20 02:50:14.409 293 11869.94 194.74 52574.28 88888.00 2015-10-20 02:50:14.909 293 11869.92 194.78 52574.24 88888.00 2015-10-20 02:50:15.409 293 11869.93 194.81 52574.25 88888.00 2015-10-20 02:50:15.909 293 11869.93 194.84 52574.24 88888.00 2015-10-20 02:50:16.409 293 11869.97 194.85 52574.20 88888.00 2015-10-20 02:50:16.909 293 11869.98 194.85 52574.23 88888.00 2015-10-20 02:50:17.409 293 11869.98 194.87 52574.24 88888.00 2015-10-20 02:50:17.909 293 11870.00 194.90 52574.30 88888.00 2015-10-20 02:50:18.409 293 11870.08 194.91 52574.29 88888.00 2015-10-20 02:50:18.909 293 11870.06 194.94 52574.27 88888.00 2015-10-20 02:50:19.409 293 11870.05 194.96 52574.26 88888.00 2015-10-20 02:50:19.909 293 11870.01 194.96 52574.25 88888.00 2015-10-20 02:50:20.409 293 11870.05 194.96 52574.26 88888.00 2015-10-20 02:50:20.909 293 11870.09 195.00 52574.26 88888.00 2015-10-20 02:50:21.409 293 11870.08 195.01 52574.23 88888.00 2015-10-20 02:50:21.909 293 11870.07 195.02 52574.25 88888.00 2015-10-20 02:50:22.409 293 11870.15 195.04 52574.26 88888.00 2015-10-20 02:50:22.909 293 11870.09 195.10 52574.27 88888.00 2015-10-20 02:50:23.409 293 11870.10 195.12 52574.23 88888.00 2015-10-20 02:50:23.909 293 11870.11 195.11 52574.21 88888.00 2015-10-20 02:50:24.409 293 11870.17 195.12 52574.25 88888.00 2015-10-20 02:50:24.909 293 11870.16 195.14 52574.27 88888.00 2015-10-20 02:50:25.409 293 11870.15 195.17 52574.27 88888.00 2015-10-20 02:50:25.909 293 11870.19 195.18 52574.24 88888.00 2015-10-20 02:50:26.409 293 11870.25 195.21 52574.25 88888.00 2015-10-20 02:50:26.909 293 11870.23 195.20 52574.23 88888.00 2015-10-20 02:50:27.409 293 11870.27 195.22 52574.17 88888.00 2015-10-20 02:50:27.909 293 11870.27 195.23 52574.19 88888.00 2015-10-20 02:50:28.409 293 11870.29 195.26 52574.18 88888.00 2015-10-20 02:50:28.909 293 11870.30 195.26 52574.16 88888.00 2015-10-20 02:50:29.409 293 11870.27 195.23 52574.20 88888.00 2015-10-20 02:50:29.909 293 11870.24 195.27 52574.18 88888.00 2015-10-20 02:50:30.409 293 11870.20 195.29 52574.13 88888.00 2015-10-20 02:50:30.909 293 11870.17 195.30 52574.16 88888.00 2015-10-20 02:50:31.409 293 11870.16 195.30 52574.15 88888.00 2015-10-20 02:50:31.909 293 11870.17 195.27 52574.16 88888.00 2015-10-20 02:50:32.409 293 11870.16 195.30 52574.15 88888.00 2015-10-20 02:50:32.909 293 11870.16 195.36 52574.08 88888.00 2015-10-20 02:50:33.409 293 11870.18 195.38 52574.10 88888.00 2015-10-20 02:50:33.909 293 11870.19 195.37 52574.11 88888.00 2015-10-20 02:50:34.409 293 11870.20 195.33 52574.10 88888.00 2015-10-20 02:50:34.909 293 11870.21 195.32 52574.08 88888.00 2015-10-20 02:50:35.409 293 11870.18 195.36 52574.06 88888.00 2015-10-20 02:50:35.909 293 11870.19 195.39 52574.08 88888.00 2015-10-20 02:50:36.409 293 11870.19 195.47 52574.10 88888.00 2015-10-20 02:50:36.909 293 11870.18 195.43 52574.11 88888.00 2015-10-20 02:50:37.409 293 11870.19 195.43 52574.13 88888.00 2015-10-20 02:50:37.909 293 11870.18 195.48 52574.11 88888.00 2015-10-20 02:50:38.409 293 11870.18 195.51 52574.08 88888.00 2015-10-20 02:50:38.909 293 11870.16 195.53 52574.07 88888.00 2015-10-20 02:50:39.409 293 11870.15 195.52 52574.08 88888.00 2015-10-20 02:50:39.909 293 11870.19 195.53 52574.09 88888.00 2015-10-20 02:50:40.409 293 11870.18 195.51 52574.08 88888.00 2015-10-20 02:50:40.909 293 11870.17 195.52 52574.03 88888.00 2015-10-20 02:50:41.409 293 11870.18 195.55 52574.04 88888.00 2015-10-20 02:50:41.909 293 11870.16 195.56 52574.07 88888.00 2015-10-20 02:50:42.409 293 11870.16 195.56 52574.06 88888.00 2015-10-20 02:50:42.909 293 11870.12 195.51 52574.02 88888.00 2015-10-20 02:50:43.409 293 11870.08 195.52 52574.01 88888.00 2015-10-20 02:50:43.909 293 11870.09 195.58 52574.03 88888.00 2015-10-20 02:50:44.409 293 11870.12 195.58 52574.06 88888.00 2015-10-20 02:50:44.909 293 11870.08 195.61 52574.09 88888.00 2015-10-20 02:50:45.409 293 11870.03 195.66 52574.06 88888.00 2015-10-20 02:50:45.909 293 11870.03 195.67 52574.01 88888.00 2015-10-20 02:50:46.409 293 11869.98 195.66 52574.02 88888.00 2015-10-20 02:50:46.909 293 11869.98 195.67 52574.02 88888.00 2015-10-20 02:50:47.409 293 11869.99 195.72 52573.99 88888.00 2015-10-20 02:50:47.909 293 11869.98 195.71 52574.00 88888.00 2015-10-20 02:50:48.409 293 11869.95 195.70 52574.00 88888.00 2015-10-20 02:50:48.909 293 11869.92 195.75 52573.97 88888.00 2015-10-20 02:50:49.409 293 11869.89 195.77 52573.98 88888.00 2015-10-20 02:50:49.909 293 11869.85 195.78 52573.97 88888.00 2015-10-20 02:50:50.409 293 11869.83 195.76 52573.98 88888.00 2015-10-20 02:50:50.909 293 11869.82 195.77 52574.00 88888.00 2015-10-20 02:50:51.409 293 11869.81 195.76 52574.00 88888.00 2015-10-20 02:50:51.909 293 11869.81 195.82 52573.99 88888.00 2015-10-20 02:50:52.409 293 11869.76 195.86 52573.94 88888.00 2015-10-20 02:50:52.909 293 11869.77 195.86 52573.93 88888.00 2015-10-20 02:50:53.409 293 11869.77 195.90 52573.92 88888.00 2015-10-20 02:50:53.909 293 11869.65 195.91 52573.92 88888.00 2015-10-20 02:50:54.409 293 11869.59 195.89 52573.92 88888.00 2015-10-20 02:50:54.909 293 11869.60 195.86 52573.92 88888.00 2015-10-20 02:50:55.409 293 11869.62 195.90 52573.94 88888.00 2015-10-20 02:50:55.909 293 11869.59 195.89 52573.99 88888.00 2015-10-20 02:50:56.409 293 11869.55 195.93 52573.95 88888.00 2015-10-20 02:50:56.909 293 11869.56 195.96 52573.92 88888.00 2015-10-20 02:50:57.409 293 11869.55 195.91 52573.93 88888.00 2015-10-20 02:50:57.909 293 11869.53 195.88 52573.94 88888.00 2015-10-20 02:50:58.409 293 11869.49 195.90 52573.98 88888.00 2015-10-20 02:50:58.909 293 11869.48 195.91 52573.97 88888.00 2015-10-20 02:50:59.409 293 11869.46 195.94 52573.98 88888.00 2015-10-20 02:50:59.909 293 11869.39 195.94 52573.98 88888.00 2015-10-20 02:51:00.409 293 11869.35 195.94 52573.92 88888.00 2015-10-20 02:51:00.909 293 11869.32 195.95 52573.93 88888.00 2015-10-20 02:51:01.409 293 11869.29 195.97 52573.97 88888.00 2015-10-20 02:51:01.909 293 11869.31 195.99 52573.97 88888.00 2015-10-20 02:51:02.409 293 11869.31 195.96 52573.98 88888.00 2015-10-20 02:51:02.909 293 11869.30 195.90 52573.95 88888.00 2015-10-20 02:51:03.409 293 11869.27 195.93 52573.93 88888.00 2015-10-20 02:51:03.909 293 11869.24 195.99 52573.92 88888.00 2015-10-20 02:51:04.409 293 11869.20 195.98 52573.92 88888.00 2015-10-20 02:51:04.909 293 11869.14 196.05 52573.85 88888.00 2015-10-20 02:51:05.409 293 11869.11 196.10 52573.90 88888.00 2015-10-20 02:51:05.909 293 11869.09 196.11 52573.90 88888.00 2015-10-20 02:51:06.409 293 11869.07 196.11 52573.91 88888.00 2015-10-20 02:51:06.909 293 11869.03 196.14 52573.92 88888.00 2015-10-20 02:51:07.410 293 11869.00 196.14 52573.91 88888.00 2015-10-20 02:51:07.910 293 11868.96 196.11 52573.92 88888.00 2015-10-20 02:51:08.410 293 11868.87 196.14 52573.91 88888.00 2015-10-20 02:51:08.910 293 11868.87 196.16 52573.89 88888.00 2015-10-20 02:51:09.410 293 11868.88 196.19 52573.91 88888.00 2015-10-20 02:51:09.910 293 11868.87 196.22 52573.90 88888.00 2015-10-20 02:51:10.410 293 11868.80 196.23 52573.86 88888.00 2015-10-20 02:51:10.910 293 11868.78 196.26 52573.86 88888.00 2015-10-20 02:51:11.410 293 11868.77 196.29 52573.89 88888.00 2015-10-20 02:51:11.910 293 11868.75 196.29 52573.89 88888.00 2015-10-20 02:51:12.410 293 11868.72 196.30 52573.88 88888.00 2015-10-20 02:51:12.910 293 11868.72 196.35 52573.89 88888.00 2015-10-20 02:51:13.410 293 11868.74 196.36 52573.89 88888.00 2015-10-20 02:51:13.910 293 11868.71 196.36 52573.86 88888.00 2015-10-20 02:51:14.410 293 11868.69 196.38 52573.84 88888.00 2015-10-20 02:51:14.910 293 11868.62 196.39 52573.86 88888.00 2015-10-20 02:51:15.410 293 11868.60 196.39 52573.89 88888.00 2015-10-20 02:51:15.910 293 11868.57 196.42 52573.90 88888.00 2015-10-20 02:51:16.410 293 11868.51 196.45 52573.84 88888.00 2015-10-20 02:51:16.910 293 11868.52 196.47 52573.86 88888.00 2015-10-20 02:51:17.410 293 11868.51 196.49 52573.88 88888.00 2015-10-20 02:51:17.910 293 11868.50 196.46 52573.88 88888.00 2015-10-20 02:51:18.410 293 11868.50 196.50 52573.92 88888.00 2015-10-20 02:51:18.910 293 11868.50 196.50 52573.90 88888.00 2015-10-20 02:51:19.410 293 11868.43 196.50 52573.90 88888.00 2015-10-20 02:51:19.910 293 11868.35 196.49 52573.90 88888.00 2015-10-20 02:51:20.410 293 11868.32 196.53 52573.86 88888.00 2015-10-20 02:51:20.910 293 11868.32 196.54 52573.88 88888.00 2015-10-20 02:51:21.410 293 11868.34 196.57 52573.88 88888.00 2015-10-20 02:51:21.910 293 11868.32 196.61 52573.90 88888.00 2015-10-20 02:51:22.410 293 11868.31 196.63 52573.92 88888.00 2015-10-20 02:51:22.910 293 11868.31 196.65 52573.92 88888.00 2015-10-20 02:51:23.410 293 11868.31 196.62 52573.92 88888.00 2015-10-20 02:51:23.910 293 11868.28 196.63 52573.89 88888.00 2015-10-20 02:51:24.410 293 11868.19 196.64 52573.89 88888.00 2015-10-20 02:51:24.910 293 11868.19 196.65 52573.88 88888.00 2015-10-20 02:51:25.410 293 11868.17 196.66 52573.86 88888.00 2015-10-20 02:51:25.910 293 11868.17 196.71 52573.84 88888.00 2015-10-20 02:51:26.410 293 11868.18 196.72 52573.85 88888.00 2015-10-20 02:51:26.910 293 11868.18 196.73 52573.83 88888.00 2015-10-20 02:51:27.410 293 11868.17 196.74 52573.82 88888.00 2015-10-20 02:51:27.910 293 11868.16 196.75 52573.79 88888.00 2015-10-20 02:51:28.410 293 11868.15 196.79 52573.74 88888.00 2015-10-20 02:51:28.910 293 11868.16 196.77 52573.76 88888.00 2015-10-20 02:51:29.410 293 11868.08 196.74 52573.77 88888.00 2015-10-20 02:51:29.910 293 11868.10 196.83 52573.81 88888.00 2015-10-20 02:51:30.410 293 11868.02 196.85 52573.80 88888.00 2015-10-20 02:51:30.910 293 11868.00 196.86 52573.73 88888.00 2015-10-20 02:51:31.410 293 11867.98 196.90 52573.73 88888.00 2015-10-20 02:51:31.910 293 11867.99 196.94 52573.77 88888.00 2015-10-20 02:51:32.410 293 11867.99 196.94 52573.79 88888.00 2015-10-20 02:51:32.910 293 11867.98 196.96 52573.75 88888.00 2015-10-20 02:51:33.410 293 11867.93 196.96 52573.76 88888.00 2015-10-20 02:51:33.910 293 11867.90 196.93 52573.79 88888.00 2015-10-20 02:51:34.410 293 11867.89 196.97 52573.73 88888.00 2015-10-20 02:51:34.910 293 11867.90 197.00 52573.73 88888.00 2015-10-20 02:51:35.410 293 11867.93 197.01 52573.74 88888.00 2015-10-20 02:51:35.910 293 11867.92 197.06 52573.73 88888.00 2015-10-20 02:51:36.410 293 11867.90 197.10 52573.75 88888.00 2015-10-20 02:51:36.910 293 11867.87 197.10 52573.75 88888.00 2015-10-20 02:51:37.410 293 11867.88 197.07 52573.73 88888.00 2015-10-20 02:51:37.910 293 11867.90 197.08 52573.71 88888.00 2015-10-20 02:51:38.410 293 11867.87 197.17 52573.69 88888.00 2015-10-20 02:51:38.910 293 11867.89 197.22 52573.73 88888.00 2015-10-20 02:51:39.410 293 11867.87 197.25 52573.74 88888.00 2015-10-20 02:51:39.910 293 11867.83 197.22 52573.73 88888.00 2015-10-20 02:51:40.410 293 11867.88 197.21 52573.72 88888.00 2015-10-20 02:51:40.910 293 11867.87 197.25 52573.71 88888.00 2015-10-20 02:51:41.410 293 11867.78 197.26 52573.69 88888.00 2015-10-20 02:51:41.910 293 11867.70 197.33 52573.66 88888.00 2015-10-20 02:51:42.410 293 11867.72 197.34 52573.65 88888.00 2015-10-20 02:51:42.910 293 11867.71 197.37 52573.65 88888.00 2015-10-20 02:51:43.410 293 11867.67 197.37 52573.65 88888.00 2015-10-20 02:51:43.910 293 11867.67 197.39 52573.69 88888.00 2015-10-20 02:51:44.410 293 11867.66 197.39 52573.68 88888.00 2015-10-20 02:51:44.910 293 11867.65 197.44 52573.67 88888.00 2015-10-20 02:51:45.410 293 11867.69 197.51 52573.68 88888.00 2015-10-20 02:51:45.910 293 11867.70 197.49 52573.67 88888.00 2015-10-20 02:51:46.410 293 11867.66 197.45 52573.68 88888.00 2015-10-20 02:51:46.910 293 11867.67 197.53 52573.66 88888.00 2015-10-20 02:51:47.410 293 11867.70 197.53 52573.66 88888.00 2015-10-20 02:51:47.910 293 11867.64 197.52 52573.66 88888.00 2015-10-20 02:51:48.410 293 11867.63 197.54 52573.65 88888.00 2015-10-20 02:51:48.910 293 11867.63 197.59 52573.64 88888.00 2015-10-20 02:51:49.410 293 11867.61 197.60 52573.64 88888.00 2015-10-20 02:51:49.910 293 11867.60 197.61 52573.65 88888.00 2015-10-20 02:51:50.410 293 11867.57 197.62 52573.64 88888.00 2015-10-20 02:51:50.910 293 11867.55 197.62 52573.64 88888.00 2015-10-20 02:51:51.410 293 11867.54 197.62 52573.63 88888.00 2015-10-20 02:51:51.910 293 11867.55 197.61 52573.63 88888.00 2015-10-20 02:51:52.410 293 11867.55 197.62 52573.58 88888.00 2015-10-20 02:51:52.910 293 11867.53 197.63 52573.56 88888.00 2015-10-20 02:51:53.410 293 11867.54 197.65 52573.57 88888.00 2015-10-20 02:51:53.910 293 11867.53 197.65 52573.54 88888.00 2015-10-20 02:51:54.410 293 11867.54 197.63 52573.54 88888.00 2015-10-20 02:51:54.910 293 11867.54 197.65 52573.55 88888.00 2015-10-20 02:51:55.410 293 11867.55 197.68 52573.55 88888.00 2015-10-20 02:51:55.910 293 11867.55 197.66 52573.55 88888.00 2015-10-20 02:51:56.410 293 11867.56 197.65 52573.50 88888.00 2015-10-20 02:51:56.910 293 11867.55 197.64 52573.50 88888.00 2015-10-20 02:51:57.410 293 11867.51 197.64 52573.54 88888.00 2015-10-20 02:51:57.910 293 11867.48 197.69 52573.54 88888.00 2015-10-20 02:51:58.410 293 11867.46 197.69 52573.51 88888.00 2015-10-20 02:51:58.910 293 11867.44 197.72 52573.51 88888.00 2015-10-20 02:51:59.410 293 11867.44 197.75 52573.51 88888.00 2015-10-20 02:51:59.910 293 11867.45 197.80 52573.51 88888.00 2015-10-20 02:52:00.410 293 11867.49 197.80 52573.50 88888.00 2015-10-20 02:52:00.910 293 11867.48 197.81 52573.50 88888.00 2015-10-20 02:52:01.410 293 11867.44 197.81 52573.48 88888.00 2015-10-20 02:52:01.910 293 11867.42 197.84 52573.46 88888.00 2015-10-20 02:52:02.410 293 11867.45 197.87 52573.47 88888.00 2015-10-20 02:52:02.910 293 11867.48 197.85 52573.48 88888.00 2015-10-20 02:52:03.410 293 11867.47 197.88 52573.49 88888.00 2015-10-20 02:52:03.910 293 11867.45 197.85 52573.47 88888.00 2015-10-20 02:52:04.410 293 11867.44 197.85 52573.44 88888.00 2015-10-20 02:52:04.910 293 11867.42 197.87 52573.42 88888.00 2015-10-20 02:52:05.410 293 11867.40 197.81 52573.45 88888.00 2015-10-20 02:52:05.910 293 11867.43 197.80 52573.45 88888.00 2015-10-20 02:52:06.410 293 11867.40 197.83 52573.46 88888.00 2015-10-20 02:52:06.910 293 11867.38 197.84 52573.45 88888.00 2015-10-20 02:52:07.410 293 11867.38 197.85 52573.44 88888.00 2015-10-20 02:52:07.910 293 11867.39 197.85 52573.41 88888.00 2015-10-20 02:52:08.410 293 11867.36 197.88 52573.42 88888.00 2015-10-20 02:52:08.910 293 11867.31 197.91 52573.42 88888.00 2015-10-20 02:52:09.410 293 11867.34 197.95 52573.47 88888.00 2015-10-20 02:52:09.910 293 11867.33 197.99 52573.51 88888.00 2015-10-20 02:52:10.410 293 11867.31 198.00 52573.49 88888.00 2015-10-20 02:52:10.910 293 11867.36 198.05 52573.48 88888.00 2015-10-20 02:52:11.410 293 11867.37 198.04 52573.46 88888.00 2015-10-20 02:52:11.910 293 11867.31 198.04 52573.44 88888.00 2015-10-20 02:52:12.410 293 11867.27 198.07 52573.44 88888.00 2015-10-20 02:52:12.910 293 11867.29 198.09 52573.42 88888.00 2015-10-20 02:52:13.410 293 11867.28 198.07 52573.41 88888.00 2015-10-20 02:52:13.910 293 11867.26 198.11 52573.41 88888.00 2015-10-20 02:52:14.410 293 11867.21 198.11 52573.39 88888.00 2015-10-20 02:52:14.910 293 11867.21 198.08 52573.39 88888.00 2015-10-20 02:52:15.410 293 11867.22 198.03 52573.39 88888.00 2015-10-20 02:52:15.910 293 11867.27 198.04 52573.41 88888.00 2015-10-20 02:52:16.410 293 11867.22 198.04 52573.41 88888.00 2015-10-20 02:52:16.910 293 11867.25 198.02 52573.40 88888.00 2015-10-20 02:52:17.410 293 11867.29 198.07 52573.36 88888.00 2015-10-20 02:52:17.910 293 11867.31 198.10 52573.33 88888.00 2015-10-20 02:52:18.410 293 11867.27 198.09 52573.35 88888.00 2015-10-20 02:52:18.910 293 11867.26 198.09 52573.36 88888.00 2015-10-20 02:52:19.410 293 11867.26 198.07 52573.38 88888.00 2015-10-20 02:52:19.910 293 11867.28 198.05 52573.40 88888.00 2015-10-20 02:52:20.410 293 11867.27 198.04 52573.39 88888.00 2015-10-20 02:52:20.910 293 11867.28 198.07 52573.38 88888.00 2015-10-20 02:52:21.410 293 11867.28 198.10 52573.35 88888.00 2015-10-20 02:52:21.910 293 11867.25 198.13 52573.35 88888.00 2015-10-20 02:52:22.410 293 11867.23 198.12 52573.32 88888.00 2015-10-20 02:52:22.910 293 11867.21 198.11 52573.35 88888.00 2015-10-20 02:52:23.410 293 11867.19 198.12 52573.33 88888.00 2015-10-20 02:52:23.910 293 11867.20 198.11 52573.25 88888.00 2015-10-20 02:52:24.410 293 11867.22 198.10 52573.27 88888.00 2015-10-20 02:52:24.910 293 11867.25 198.11 52573.29 88888.00 2015-10-20 02:52:25.410 293 11867.29 198.16 52573.25 88888.00 2015-10-20 02:52:25.910 293 11867.27 198.18 52573.24 88888.00 2015-10-20 02:52:26.410 293 11867.27 198.12 52573.27 88888.00 2015-10-20 02:52:26.910 293 11867.31 198.11 52573.28 88888.00 2015-10-20 02:52:27.410 293 11867.34 198.13 52573.29 88888.00 2015-10-20 02:52:27.910 293 11867.30 198.13 52573.30 88888.00 2015-10-20 02:52:28.410 293 11867.27 198.12 52573.29 88888.00 2015-10-20 02:52:28.910 293 11867.26 198.11 52573.27 88888.00 2015-10-20 02:52:29.410 293 11867.28 198.10 52573.25 88888.00 2015-10-20 02:52:29.910 293 11867.28 198.10 52573.30 88888.00 2015-10-20 02:52:30.410 293 11867.29 198.08 52573.33 88888.00 2015-10-20 02:52:30.910 293 11867.29 198.05 52573.30 88888.00 2015-10-20 02:52:31.410 293 11867.31 198.08 52573.24 88888.00 2015-10-20 02:52:31.910 293 11867.30 198.11 52573.27 88888.00 2015-10-20 02:52:32.410 293 11867.27 198.10 52573.25 88888.00 2015-10-20 02:52:32.910 293 11867.27 198.13 52573.27 88888.00 2015-10-20 02:52:33.410 293 11867.28 198.12 52573.24 88888.00 2015-10-20 02:52:33.910 293 11867.27 198.10 52573.29 88888.00 2015-10-20 02:52:34.410 293 11867.23 198.07 52573.29 88888.00 2015-10-20 02:52:34.910 293 11867.23 198.11 52573.27 88888.00 2015-10-20 02:52:35.410 293 11867.25 198.12 52573.30 88888.00 2015-10-20 02:52:35.910 293 11867.20 198.16 52573.31 88888.00 2015-10-20 02:52:36.410 293 11867.18 198.17 52573.29 88888.00 2015-10-20 02:52:36.910 293 11867.17 198.18 52573.25 88888.00 2015-10-20 02:52:37.410 293 11867.20 198.20 52573.22 88888.00 2015-10-20 02:52:37.910 293 11867.20 198.19 52573.23 88888.00 2015-10-20 02:52:38.410 293 11867.22 198.22 52573.27 88888.00 2015-10-20 02:52:38.910 293 11867.28 198.17 52573.21 88888.00 2015-10-20 02:52:39.410 293 11867.25 198.17 52573.20 88888.00 2015-10-20 02:52:39.910 293 11867.22 198.20 52573.20 88888.00 2015-10-20 02:52:40.410 293 11867.21 198.17 52573.19 88888.00 2015-10-20 02:52:40.910 293 11867.23 198.14 52573.16 88888.00 2015-10-20 02:52:41.410 293 11867.20 198.14 52573.20 88888.00 2015-10-20 02:52:41.910 293 11867.20 198.14 52573.20 88888.00 2015-10-20 02:52:42.410 293 11867.25 198.14 52573.21 88888.00 2015-10-20 02:52:42.910 293 11867.25 198.16 52573.24 88888.00 2015-10-20 02:52:43.410 293 11867.22 198.17 52573.25 88888.00 2015-10-20 02:52:43.910 293 11867.18 198.18 52573.22 88888.00 2015-10-20 02:52:44.410 293 11867.17 198.16 52573.23 88888.00 2015-10-20 02:52:44.910 293 11867.16 198.17 52573.25 88888.00 2015-10-20 02:52:45.410 293 11867.17 198.20 52573.28 88888.00 2015-10-20 02:52:45.910 293 11867.14 198.21 52573.27 88888.00 2015-10-20 02:52:46.410 293 11867.14 198.20 52573.27 88888.00 2015-10-20 02:52:46.910 293 11867.09 198.18 52573.20 88888.00 2015-10-20 02:52:47.410 293 11867.10 198.14 52573.19 88888.00 2015-10-20 02:52:47.910 293 11867.09 198.19 52573.18 88888.00 2015-10-20 02:52:48.410 293 11867.07 198.19 52573.22 88888.00 2015-10-20 02:52:48.910 293 11867.02 198.21 52573.20 88888.00 2015-10-20 02:52:49.410 293 11867.02 198.22 52573.16 88888.00 2015-10-20 02:52:49.910 293 11867.04 198.19 52573.20 88888.00 2015-10-20 02:52:50.410 293 11867.03 198.19 52573.20 88888.00 2015-10-20 02:52:50.910 293 11867.05 198.18 52573.21 88888.00 2015-10-20 02:52:51.410 293 11867.02 198.21 52573.20 88888.00 2015-10-20 02:52:51.910 293 11867.04 198.22 52573.20 88888.00 2015-10-20 02:52:52.410 293 11867.03 198.20 52573.19 88888.00 2015-10-20 02:52:52.910 293 11866.98 198.20 52573.16 88888.00 2015-10-20 02:52:53.410 293 11866.94 198.21 52573.14 88888.00 2015-10-20 02:52:53.910 293 11866.94 198.20 52573.14 88888.00 2015-10-20 02:52:54.410 293 11866.94 198.22 52573.14 88888.00 2015-10-20 02:52:54.910 293 11866.91 198.21 52573.16 88888.00 2015-10-20 02:52:55.410 293 11866.90 198.24 52573.14 88888.00 2015-10-20 02:52:55.910 293 11866.88 198.23 52573.13 88888.00 2015-10-20 02:52:56.410 293 11866.88 198.24 52573.16 88888.00 2015-10-20 02:52:56.910 293 11866.86 198.23 52573.22 88888.00 2015-10-20 02:52:57.410 293 11866.79 198.21 52573.22 88888.00 2015-10-20 02:52:57.910 293 11866.73 198.23 52573.23 88888.00 2015-10-20 02:52:58.410 293 11866.73 198.30 52573.25 88888.00 2015-10-20 02:52:58.910 293 11866.68 198.32 52573.27 88888.00 2015-10-20 02:52:59.410 293 11866.70 198.36 52573.22 88888.00 2015-10-20 02:52:59.910 293 11866.70 198.39 52573.22 88888.00 2015-10-20 02:53:00.410 293 11866.65 198.37 52573.23 88888.00 2015-10-20 02:53:00.910 293 11866.61 198.38 52573.23 88888.00 2015-10-20 02:53:01.410 293 11866.64 198.37 52573.21 88888.00 2015-10-20 02:53:01.910 293 11866.61 198.38 52573.22 88888.00 2015-10-20 02:53:02.410 293 11866.60 198.40 52573.22 88888.00 2015-10-20 02:53:02.910 293 11866.60 198.41 52573.22 88888.00 2015-10-20 02:53:03.410 293 11866.59 198.47 52573.27 88888.00 2015-10-20 02:53:03.910 293 11866.55 198.49 52573.28 88888.00 2015-10-20 02:53:04.410 293 11866.53 198.55 52573.28 88888.00 2015-10-20 02:53:04.910 293 11866.57 198.57 52573.25 88888.00 2015-10-20 02:53:05.410 293 11866.51 198.57 52573.25 88888.00 2015-10-20 02:53:05.910 293 11866.55 198.59 52573.27 88888.00 2015-10-20 02:53:06.410 293 11866.57 198.58 52573.29 88888.00 2015-10-20 02:53:06.910 293 11866.53 198.57 52573.27 88888.00 2015-10-20 02:53:07.410 293 11866.51 198.65 52573.23 88888.00 2015-10-20 02:53:07.910 293 11866.56 198.67 52573.23 88888.00 2015-10-20 02:53:08.410 293 11866.55 198.65 52573.21 88888.00 2015-10-20 02:53:08.910 293 11866.49 198.71 52573.21 88888.00 2015-10-20 02:53:09.410 293 11866.47 198.70 52573.20 88888.00 2015-10-20 02:53:09.910 293 11866.47 198.70 52573.18 88888.00 2015-10-20 02:53:10.410 293 11866.48 198.76 52573.20 88888.00 2015-10-20 02:53:10.910 293 11866.50 198.78 52573.20 88888.00 2015-10-20 02:53:11.410 293 11866.49 198.79 52573.13 88888.00 2015-10-20 02:53:11.910 293 11866.43 198.79 52573.12 88888.00 2015-10-20 02:53:12.410 293 11866.42 198.79 52573.18 88888.00 2015-10-20 02:53:12.910 293 11866.42 198.81 52573.18 88888.00 2015-10-20 02:53:13.410 293 11866.42 198.80 52573.20 88888.00 2015-10-20 02:53:13.910 293 11866.43 198.86 52573.18 88888.00 2015-10-20 02:53:14.410 293 11866.41 198.87 52573.18 88888.00 2015-10-20 02:53:14.910 293 11866.39 198.89 52573.23 88888.00 2015-10-20 02:53:15.410 293 11866.39 198.94 52573.23 88888.00 2015-10-20 02:53:15.910 293 11866.40 198.95 52573.21 88888.00 2015-10-20 02:53:16.410 293 11866.39 198.95 52573.22 88888.00 2015-10-20 02:53:16.910 293 11866.41 198.98 52573.21 88888.00 2015-10-20 02:53:17.410 293 11866.44 199.03 52573.25 88888.00 2015-10-20 02:53:17.910 293 11866.44 199.04 52573.25 88888.00 2015-10-20 02:53:18.410 293 11866.46 199.04 52573.24 88888.00 2015-10-20 02:53:18.910 293 11866.42 199.06 52573.28 88888.00 2015-10-20 02:53:19.410 293 11866.39 199.09 52573.22 88888.00 2015-10-20 02:53:19.910 293 11866.37 199.08 52573.21 88888.00 2015-10-20 02:53:20.410 293 11866.38 199.08 52573.24 88888.00 2015-10-20 02:53:20.910 293 11866.39 199.09 52573.22 88888.00 2015-10-20 02:53:21.410 293 11866.41 199.15 52573.20 88888.00 2015-10-20 02:53:21.910 293 11866.40 199.14 52573.18 88888.00 2015-10-20 02:53:22.410 293 11866.39 199.18 52573.20 88888.00 2015-10-20 02:53:22.910 293 11866.41 199.21 52573.24 88888.00 2015-10-20 02:53:23.410 293 11866.41 199.24 52573.25 88888.00 2015-10-20 02:53:23.910 293 11866.39 199.26 52573.24 88888.00 2015-10-20 02:53:24.410 293 11866.40 199.27 52573.23 88888.00 2015-10-20 02:53:24.910 293 11866.39 199.28 52573.24 88888.00 2015-10-20 02:53:25.410 293 11866.38 199.29 52573.24 88888.00 2015-10-20 02:53:25.910 293 11866.35 199.33 52573.25 88888.00 2015-10-20 02:53:26.410 293 11866.32 199.40 52573.24 88888.00 2015-10-20 02:53:26.910 293 11866.31 199.46 52573.25 88888.00 2015-10-20 02:53:27.410 293 11866.28 199.48 52573.28 88888.00 2015-10-20 02:53:27.910 293 11866.33 199.49 52573.29 88888.00 2015-10-20 02:53:28.410 293 11866.30 199.50 52573.25 88888.00 2015-10-20 02:53:28.910 293 11866.28 199.53 52573.29 88888.00 2015-10-20 02:53:29.410 293 11866.22 199.58 52573.29 88888.00 2015-10-20 02:53:29.910 293 11866.20 199.65 52573.29 88888.00 2015-10-20 02:53:30.410 293 11866.22 199.66 52573.27 88888.00 2015-10-20 02:53:30.910 293 11866.23 199.68 52573.23 88888.00 2015-10-20 02:53:31.410 293 11866.21 199.68 52573.23 88888.00 2015-10-20 02:53:31.910 293 11866.19 199.68 52573.27 88888.00 2015-10-20 02:53:32.410 293 11866.22 199.73 52573.27 88888.00 2015-10-20 02:53:32.910 293 11866.17 199.71 52573.29 88888.00 2015-10-20 02:53:33.410 293 11866.21 199.75 52573.31 88888.00 2015-10-20 02:53:33.910 293 11866.20 199.79 52573.28 88888.00 2015-10-20 02:53:34.410 293 11866.21 199.81 52573.29 88888.00 2015-10-20 02:53:34.910 293 11866.24 199.82 52573.29 88888.00 2015-10-20 02:53:35.410 293 11866.15 199.79 52573.30 88888.00 2015-10-20 02:53:35.910 293 11866.09 199.82 52573.27 88888.00 2015-10-20 02:53:36.410 293 11866.05 199.86 52573.23 88888.00 2015-10-20 02:53:36.910 293 11866.09 199.91 52573.20 88888.00 2015-10-20 02:53:37.410 293 11866.09 199.96 52573.22 88888.00 2015-10-20 02:53:37.910 293 11866.08 199.97 52573.27 88888.00 2015-10-20 02:53:38.410 293 11866.05 199.95 52573.28 88888.00 2015-10-20 02:53:38.910 293 11866.02 199.94 52573.29 88888.00 2015-10-20 02:53:39.410 293 11865.99 199.94 52573.30 88888.00 2015-10-20 02:53:39.910 293 11865.98 199.96 52573.30 88888.00 2015-10-20 02:53:40.410 293 11866.00 200.01 52573.31 88888.00 2015-10-20 02:53:40.910 293 11866.02 200.04 52573.32 88888.00 2015-10-20 02:53:41.410 293 11865.97 200.10 52573.28 88888.00 2015-10-20 02:53:41.910 293 11865.96 200.10 52573.28 88888.00 2015-10-20 02:53:42.410 293 11865.95 200.11 52573.32 88888.00 2015-10-20 02:53:42.910 293 11865.94 200.12 52573.35 88888.00 2015-10-20 02:53:43.410 293 11865.90 200.13 52573.36 88888.00 2015-10-20 02:53:43.910 293 11865.94 200.17 52573.36 88888.00 2015-10-20 02:53:44.410 293 11865.94 200.17 52573.36 88888.00 2015-10-20 02:53:44.910 293 11865.90 200.13 52573.36 88888.00 2015-10-20 02:53:45.410 293 11865.91 200.13 52573.35 88888.00 2015-10-20 02:53:45.910 293 11865.88 200.18 52573.36 88888.00 2015-10-20 02:53:46.410 293 11865.82 200.20 52573.32 88888.00 2015-10-20 02:53:46.910 293 11865.82 200.22 52573.30 88888.00 2015-10-20 02:53:47.411 293 11865.85 200.25 52573.30 88888.00 2015-10-20 02:53:47.911 293 11865.88 200.24 52573.30 88888.00 2015-10-20 02:53:48.411 293 11865.86 200.29 52573.30 88888.00 2015-10-20 02:53:48.911 293 11865.84 200.29 52573.24 88888.00 2015-10-20 02:53:49.411 293 11865.84 200.29 52573.23 88888.00 2015-10-20 02:53:49.911 293 11865.81 200.32 52573.28 88888.00 2015-10-20 02:53:50.411 293 11865.79 200.37 52573.31 88888.00 2015-10-20 02:53:50.911 293 11865.79 200.40 52573.32 88888.00 2015-10-20 02:53:51.411 293 11865.74 200.41 52573.31 88888.00 2015-10-20 02:53:51.911 293 11865.77 200.43 52573.32 88888.00 2015-10-20 02:53:52.411 293 11865.77 200.45 52573.30 88888.00 2015-10-20 02:53:52.911 293 11865.74 200.50 52573.31 88888.00 2015-10-20 02:53:53.411 293 11865.73 200.50 52573.28 88888.00 2015-10-20 02:53:53.911 293 11865.76 200.54 52573.28 88888.00 2015-10-20 02:53:54.411 293 11865.78 200.58 52573.30 88888.00 2015-10-20 02:53:54.911 293 11865.79 200.60 52573.30 88888.00 2015-10-20 02:53:55.411 293 11865.74 200.59 52573.32 88888.00 2015-10-20 02:53:55.911 293 11865.72 200.58 52573.32 88888.00 2015-10-20 02:53:56.411 293 11865.65 200.60 52573.30 88888.00 2015-10-20 02:53:56.911 293 11865.67 200.55 52573.30 88888.00 2015-10-20 02:53:57.411 293 11865.65 200.59 52573.29 88888.00 2015-10-20 02:53:57.911 293 11865.67 200.64 52573.24 88888.00 2015-10-20 02:53:58.411 293 11865.64 200.61 52573.24 88888.00 2015-10-20 02:53:58.911 293 11865.67 200.64 52573.28 88888.00 2015-10-20 02:53:59.411 293 11865.68 200.66 52573.29 88888.00 2015-10-20 02:53:59.911 293 11865.69 200.69 52573.25 88888.00 2015-10-20 02:54:00.411 293 11865.68 200.70 52573.24 88888.00 2015-10-20 02:54:00.911 293 11865.68 200.73 52573.23 88888.00 2015-10-20 02:54:01.411 293 11865.67 200.75 52573.24 88888.00 2015-10-20 02:54:01.911 293 11865.64 200.75 52573.27 88888.00 2015-10-20 02:54:02.411 293 11865.65 200.78 52573.29 88888.00 2015-10-20 02:54:02.911 293 11865.67 200.79 52573.28 88888.00 2015-10-20 02:54:03.411 293 11865.68 200.85 52573.29 88888.00 2015-10-20 02:54:03.911 293 11865.64 200.86 52573.27 88888.00 2015-10-20 02:54:04.411 293 11865.63 200.85 52573.29 88888.00 2015-10-20 02:54:04.911 293 11865.59 200.89 52573.31 88888.00 2015-10-20 02:54:05.411 293 11865.58 200.92 52573.31 88888.00 2015-10-20 02:54:05.911 293 11865.61 200.91 52573.28 88888.00 2015-10-20 02:54:06.411 293 11865.61 200.92 52573.27 88888.00 2015-10-20 02:54:06.911 293 11865.61 200.94 52573.27 88888.00 2015-10-20 02:54:07.411 293 11865.64 200.97 52573.29 88888.00 2015-10-20 02:54:07.911 293 11865.65 201.00 52573.28 88888.00 2015-10-20 02:54:08.411 293 11865.62 201.04 52573.24 88888.00 2015-10-20 02:54:08.911 293 11865.59 200.99 52573.23 88888.00 2015-10-20 02:54:09.411 293 11865.56 200.94 52573.23 88888.00 2015-10-20 02:54:09.911 293 11865.55 200.93 52573.20 88888.00 2015-10-20 02:54:10.411 293 11865.53 200.95 52573.22 88888.00 2015-10-20 02:54:10.911 293 11865.51 200.99 52573.23 88888.00 2015-10-20 02:54:11.411 293 11865.50 200.97 52573.23 88888.00 2015-10-20 02:54:11.911 293 11865.52 200.94 52573.24 88888.00 2015-10-20 02:54:12.411 293 11865.52 200.97 52573.24 88888.00 2015-10-20 02:54:12.911 293 11865.50 201.01 52573.27 88888.00 2015-10-20 02:54:13.411 293 11865.47 201.08 52573.23 88888.00 2015-10-20 02:54:13.911 293 11865.52 201.10 52573.20 88888.00 2015-10-20 02:54:14.411 293 11865.53 201.10 52573.21 88888.00 2015-10-20 02:54:14.911 293 11865.53 201.13 52573.24 88888.00 2015-10-20 02:54:15.411 293 11865.50 201.13 52573.21 88888.00 2015-10-20 02:54:15.911 293 11865.51 201.19 52573.22 88888.00 2015-10-20 02:54:16.411 293 11865.52 201.24 52573.27 88888.00 2015-10-20 02:54:16.911 293 11865.54 201.27 52573.22 88888.00 2015-10-20 02:54:17.411 293 11865.53 201.30 52573.20 88888.00 2015-10-20 02:54:17.911 293 11865.56 201.29 52573.20 88888.00 2015-10-20 02:54:18.411 293 11865.58 201.26 52573.20 88888.00 2015-10-20 02:54:18.911 293 11865.62 201.26 52573.24 88888.00 2015-10-20 02:54:19.411 293 11865.59 201.27 52573.23 88888.00 2015-10-20 02:54:19.911 293 11865.55 201.27 52573.21 88888.00 2015-10-20 02:54:20.411 293 11865.58 201.27 52573.19 88888.00 2015-10-20 02:54:20.911 293 11865.53 201.30 52573.20 88888.00 2015-10-20 02:54:21.411 293 11865.53 201.33 52573.19 88888.00 2015-10-20 02:54:21.911 293 11865.53 201.34 52573.21 88888.00 2015-10-20 02:54:22.411 293 11865.54 201.31 52573.20 88888.00 2015-10-20 02:54:22.911 293 11865.51 201.34 52573.15 88888.00 2015-10-20 02:54:23.411 293 11865.50 201.41 52573.12 88888.00 2015-10-20 02:54:23.911 293 11865.46 201.44 52573.12 88888.00 2015-10-20 02:54:24.411 293 11865.47 201.44 52573.15 88888.00 2015-10-20 02:54:24.911 293 11865.49 201.46 52573.14 88888.00 2015-10-20 02:54:25.411 293 11865.51 201.48 52573.13 88888.00 2015-10-20 02:54:25.911 293 11865.56 201.49 52573.13 88888.00 2015-10-20 02:54:26.411 293 11865.54 201.52 52573.15 88888.00 2015-10-20 02:54:26.911 293 11865.52 201.56 52573.13 88888.00 2015-10-20 02:54:27.411 293 11865.52 201.60 52573.11 88888.00 2015-10-20 02:54:27.911 293 11865.55 201.63 52573.11 88888.00 2015-10-20 02:54:28.411 293 11865.58 201.66 52573.10 88888.00 2015-10-20 02:54:28.911 293 11865.60 201.68 52573.12 88888.00 2015-10-20 02:54:29.411 293 11865.61 201.69 52573.11 88888.00 2015-10-20 02:54:29.911 293 11865.62 201.72 52573.09 88888.00 2015-10-20 02:54:30.411 293 11865.58 201.71 52573.11 88888.00 2015-10-20 02:54:30.911 293 11865.61 201.71 52573.11 88888.00 2015-10-20 02:54:31.411 293 11865.62 201.76 52573.12 88888.00 2015-10-20 02:54:31.911 293 11865.62 201.78 52573.13 88888.00 2015-10-20 02:54:32.411 293 11865.62 201.80 52573.11 88888.00 2015-10-20 02:54:32.911 293 11865.64 201.80 52573.16 88888.00 2015-10-20 02:54:33.411 293 11865.62 201.82 52573.15 88888.00 2015-10-20 02:54:33.911 293 11865.62 201.81 52573.11 88888.00 2015-10-20 02:54:34.411 293 11865.62 201.87 52573.14 88888.00 2015-10-20 02:54:34.911 293 11865.62 201.89 52573.14 88888.00 2015-10-20 02:54:35.411 293 11865.63 201.90 52573.14 88888.00 2015-10-20 02:54:35.911 293 11865.62 201.92 52573.16 88888.00 2015-10-20 02:54:36.411 293 11865.60 201.94 52573.14 88888.00 2015-10-20 02:54:36.911 293 11865.53 201.95 52573.11 88888.00 2015-10-20 02:54:37.411 293 11865.58 201.98 52573.13 88888.00 2015-10-20 02:54:37.911 293 11865.54 202.01 52573.12 88888.00 2015-10-20 02:54:38.411 293 11865.55 202.06 52573.09 88888.00 2015-10-20 02:54:38.911 293 11865.58 202.06 52573.09 88888.00 2015-10-20 02:54:39.411 293 11865.58 202.07 52573.11 88888.00 2015-10-20 02:54:39.911 293 11865.55 202.07 52573.12 88888.00 2015-10-20 02:54:40.411 293 11865.62 202.07 52573.12 88888.00 2015-10-20 02:54:40.911 293 11865.65 202.09 52573.10 88888.00 2015-10-20 02:54:41.411 293 11865.64 202.10 52573.10 88888.00 2015-10-20 02:54:41.911 293 11865.62 202.14 52573.13 88888.00 2015-10-20 02:54:42.411 293 11865.61 202.17 52573.10 88888.00 2015-10-20 02:54:42.911 293 11865.62 202.20 52573.02 88888.00 2015-10-20 02:54:43.411 293 11865.58 202.23 52573.01 88888.00 2015-10-20 02:54:43.911 293 11865.56 202.26 52573.04 88888.00 2015-10-20 02:54:44.411 293 11865.55 202.25 52573.04 88888.00 2015-10-20 02:54:44.911 293 11865.53 202.27 52573.01 88888.00 2015-10-20 02:54:45.411 293 11865.54 202.25 52573.02 88888.00 2015-10-20 02:54:45.911 293 11865.56 202.26 52573.02 88888.00 2015-10-20 02:54:46.411 293 11865.55 202.31 52573.01 88888.00 2015-10-20 02:54:46.911 293 11865.52 202.33 52573.00 88888.00 2015-10-20 02:54:47.411 293 11865.51 202.33 52572.98 88888.00 2015-10-20 02:54:47.911 293 11865.50 202.33 52572.97 88888.00 2015-10-20 02:54:48.411 293 11865.52 202.34 52572.96 88888.00 2015-10-20 02:54:48.911 293 11865.50 202.34 52572.94 88888.00 2015-10-20 02:54:49.411 293 11865.47 202.34 52572.94 88888.00 2015-10-20 02:54:49.911 293 11865.44 202.35 52572.97 88888.00 2015-10-20 02:54:50.411 293 11865.46 202.39 52572.95 88888.00 2015-10-20 02:54:50.911 293 11865.50 202.38 52572.93 88888.00 2015-10-20 02:54:51.411 293 11865.44 202.36 52572.93 88888.00 2015-10-20 02:54:51.911 293 11865.38 202.35 52572.94 88888.00 2015-10-20 02:54:52.411 293 11865.45 202.35 52572.97 88888.00 2015-10-20 02:54:52.911 293 11865.42 202.40 52572.95 88888.00 2015-10-20 02:54:53.411 293 11865.41 202.41 52572.94 88888.00 2015-10-20 02:54:53.911 293 11865.40 202.45 52572.96 88888.00 2015-10-20 02:54:54.411 293 11865.36 202.43 52572.98 88888.00 2015-10-20 02:54:54.911 293 11865.37 202.38 52573.00 88888.00 2015-10-20 02:54:55.411 293 11865.37 202.38 52572.97 88888.00 2015-10-20 02:54:55.911 293 11865.36 202.40 52572.97 88888.00 2015-10-20 02:54:56.411 293 11865.26 202.39 52572.89 88888.00 2015-10-20 02:54:56.911 293 11865.25 202.43 52572.91 88888.00 2015-10-20 02:54:57.411 293 11865.24 202.41 52572.92 88888.00 2015-10-20 02:54:57.911 293 11865.21 202.41 52572.92 88888.00 2015-10-20 02:54:58.411 293 11865.23 202.45 52572.91 88888.00 2015-10-20 02:54:58.911 293 11865.27 202.48 52572.92 88888.00 2015-10-20 02:54:59.411 293 11865.24 202.50 52572.91 88888.00 2015-10-20 02:54:59.911 293 11865.21 202.49 52572.87 88888.00 2015-10-20 02:55:00.411 293 11865.24 202.46 52572.86 88888.00 2015-10-20 02:55:00.911 293 11865.23 202.47 52572.84 88888.00 2015-10-20 02:55:01.411 293 11865.19 202.47 52572.82 88888.00 2015-10-20 02:55:01.911 293 11865.21 202.43 52572.83 88888.00 2015-10-20 02:55:02.411 293 11865.19 202.41 52572.82 88888.00 2015-10-20 02:55:02.911 293 11865.21 202.40 52572.82 88888.00 2015-10-20 02:55:03.411 293 11865.23 202.39 52572.83 88888.00 2015-10-20 02:55:03.911 293 11865.24 202.39 52572.83 88888.00 2015-10-20 02:55:04.411 293 11865.24 202.36 52572.80 88888.00 2015-10-20 02:55:04.911 293 11865.28 202.37 52572.79 88888.00 2015-10-20 02:55:05.411 293 11865.29 202.35 52572.78 88888.00 2015-10-20 02:55:05.911 293 11865.25 202.35 52572.75 88888.00 2015-10-20 02:55:06.411 293 11865.24 202.38 52572.78 88888.00 2015-10-20 02:55:06.911 293 11865.28 202.40 52572.83 88888.00 2015-10-20 02:55:07.411 293 11865.26 202.43 52572.83 88888.00 2015-10-20 02:55:07.911 293 11865.24 202.40 52572.78 88888.00 2015-10-20 02:55:08.411 293 11865.23 202.43 52572.82 88888.00 2015-10-20 02:55:08.911 293 11865.19 202.41 52572.82 88888.00 2015-10-20 02:55:09.411 293 11865.19 202.43 52572.83 88888.00 2015-10-20 02:55:09.911 293 11865.21 202.46 52572.83 88888.00 2015-10-20 02:55:10.411 293 11865.23 202.45 52572.84 88888.00 2015-10-20 02:55:10.911 293 11865.19 202.43 52572.84 88888.00 2015-10-20 02:55:11.411 293 11865.19 202.44 52572.82 88888.00 2015-10-20 02:55:11.911 293 11865.17 202.46 52572.80 88888.00 2015-10-20 02:55:12.411 293 11865.14 202.49 52572.79 88888.00 2015-10-20 02:55:12.911 293 11865.14 202.46 52572.79 88888.00 2015-10-20 02:55:13.411 293 11865.10 202.43 52572.80 88888.00 2015-10-20 02:55:13.911 293 11865.11 202.43 52572.84 88888.00 2015-10-20 02:55:14.411 293 11865.15 202.46 52572.83 88888.00 2015-10-20 02:55:14.911 293 11865.15 202.40 52572.78 88888.00 2015-10-20 02:55:15.411 293 11865.11 202.41 52572.80 88888.00 2015-10-20 02:55:15.911 293 11865.15 202.48 52572.80 88888.00 2015-10-20 02:55:16.411 293 11865.12 202.49 52572.79 88888.00 2015-10-20 02:55:16.911 293 11865.08 202.48 52572.75 88888.00 2015-10-20 02:55:17.411 293 11865.03 202.50 52572.77 88888.00 2015-10-20 02:55:17.911 293 11865.02 202.52 52572.75 88888.00 2015-10-20 02:55:18.411 293 11865.00 202.52 52572.74 88888.00 2015-10-20 02:55:18.911 293 11865.01 202.53 52572.77 88888.00 2015-10-20 02:55:19.411 293 11865.01 202.55 52572.76 88888.00 2015-10-20 02:55:19.911 293 11864.99 202.57 52572.75 88888.00 2015-10-20 02:55:20.411 293 11865.01 202.59 52572.75 88888.00 2015-10-20 02:55:20.911 293 11864.99 202.62 52572.74 88888.00 2015-10-20 02:55:21.411 293 11864.97 202.62 52572.75 88888.00 2015-10-20 02:55:21.911 293 11864.98 202.62 52572.80 88888.00 2015-10-20 02:55:22.411 293 11864.99 202.63 52572.78 88888.00 2015-10-20 02:55:22.911 293 11864.93 202.66 52572.77 88888.00 2015-10-20 02:55:23.411 293 11864.91 202.64 52572.78 88888.00 2015-10-20 02:55:23.911 293 11864.95 202.67 52572.76 88888.00 2015-10-20 02:55:24.411 293 11864.95 202.73 52572.72 88888.00 2015-10-20 02:55:24.911 293 11864.93 202.74 52572.74 88888.00 2015-10-20 02:55:25.411 293 11864.91 202.72 52572.75 88888.00 2015-10-20 02:55:25.911 293 11864.90 202.74 52572.72 88888.00 2015-10-20 02:55:26.411 293 11864.93 202.73 52572.68 88888.00 2015-10-20 02:55:26.911 293 11864.89 202.74 52572.66 88888.00 2015-10-20 02:55:27.411 293 11864.89 202.75 52572.72 88888.00 2015-10-20 02:55:27.911 293 11864.92 202.77 52572.75 88888.00 2015-10-20 02:55:28.411 293 11864.93 202.77 52572.74 88888.00 2015-10-20 02:55:28.911 293 11864.92 202.77 52572.68 88888.00 2015-10-20 02:55:29.411 293 11864.88 202.81 52572.69 88888.00 2015-10-20 02:55:29.911 293 11864.81 202.83 52572.69 88888.00 2015-10-20 02:55:30.411 293 11864.81 202.85 52572.68 88888.00 2015-10-20 02:55:30.911 293 11864.84 202.85 52572.74 88888.00 2015-10-20 02:55:31.411 293 11864.86 202.86 52572.75 88888.00 2015-10-20 02:55:31.911 293 11864.84 202.86 52572.72 88888.00 2015-10-20 02:55:32.411 293 11864.89 202.87 52572.72 88888.00 2015-10-20 02:55:32.911 293 11864.84 202.84 52572.72 88888.00 2015-10-20 02:55:33.411 293 11864.83 202.83 52572.75 88888.00 2015-10-20 02:55:33.911 293 11864.90 202.85 52572.76 88888.00 2015-10-20 02:55:34.411 293 11864.89 202.91 52572.75 88888.00 2015-10-20 02:55:34.911 293 11864.88 202.88 52572.75 88888.00 2015-10-20 02:55:35.411 293 11864.88 202.87 52572.72 88888.00 2015-10-20 02:55:35.911 293 11864.88 202.87 52572.69 88888.00 2015-10-20 02:55:36.411 293 11864.86 202.88 52572.70 88888.00 2015-10-20 02:55:36.911 293 11864.90 202.92 52572.69 88888.00 2015-10-20 02:55:37.411 293 11864.90 202.91 52572.67 88888.00 2015-10-20 02:55:37.911 293 11864.89 202.88 52572.66 88888.00 2015-10-20 02:55:38.411 293 11864.85 202.89 52572.70 88888.00 2015-10-20 02:55:38.911 293 11864.86 202.92 52572.71 88888.00 2015-10-20 02:55:39.411 293 11864.88 202.91 52572.74 88888.00 2015-10-20 02:55:39.911 293 11864.89 202.94 52572.74 88888.00 2015-10-20 02:55:40.411 293 11864.85 202.95 52572.74 88888.00 2015-10-20 02:55:40.911 293 11864.86 202.98 52572.71 88888.00 2015-10-20 02:55:41.411 293 11864.91 203.02 52572.69 88888.00 2015-10-20 02:55:41.911 293 11864.91 202.97 52572.69 88888.00 2015-10-20 02:55:42.411 293 11864.90 202.95 52572.70 88888.00 2015-10-20 02:55:42.911 293 11864.97 202.96 52572.71 88888.00 2015-10-20 02:55:43.411 293 11864.95 202.96 52572.75 88888.00 2015-10-20 02:55:43.911 293 11864.94 202.96 52572.76 88888.00 2015-10-20 02:55:44.411 293 11864.92 202.93 52572.75 88888.00 2015-10-20 02:55:44.911 293 11864.91 202.93 52572.75 88888.00 2015-10-20 02:55:45.411 293 11864.92 202.88 52572.69 88888.00 2015-10-20 02:55:45.911 293 11864.92 202.92 52572.70 88888.00 2015-10-20 02:55:46.411 293 11864.88 202.95 52572.71 88888.00 2015-10-20 02:55:46.911 293 11864.86 202.94 52572.71 88888.00 2015-10-20 02:55:47.411 293 11864.89 202.93 52572.70 88888.00 2015-10-20 02:55:47.911 293 11864.88 202.95 52572.72 88888.00 2015-10-20 02:55:48.411 293 11864.85 202.97 52572.75 88888.00 2015-10-20 02:55:48.911 293 11864.85 202.97 52572.67 88888.00 2015-10-20 02:55:49.411 293 11864.86 202.93 52572.66 88888.00 2015-10-20 02:55:49.911 293 11864.86 202.92 52572.66 88888.00 2015-10-20 02:55:50.411 293 11864.88 202.92 52572.70 88888.00 2015-10-20 02:55:50.911 293 11864.85 202.92 52572.71 88888.00 2015-10-20 02:55:51.411 293 11864.83 202.92 52572.66 88888.00 2015-10-20 02:55:51.911 293 11864.83 202.92 52572.66 88888.00 2015-10-20 02:55:52.411 293 11864.83 202.92 52572.68 88888.00 2015-10-20 02:55:52.911 293 11864.83 202.89 52572.68 88888.00 2015-10-20 02:55:53.411 293 11864.83 202.91 52572.68 88888.00 2015-10-20 02:55:53.911 293 11864.88 202.89 52572.66 88888.00 2015-10-20 02:55:54.411 293 11864.86 202.87 52572.67 88888.00 2015-10-20 02:55:54.911 293 11864.92 202.87 52572.67 88888.00 2015-10-20 02:55:55.411 293 11864.94 202.87 52572.63 88888.00 2015-10-20 02:55:55.911 293 11864.93 202.88 52572.60 88888.00 2015-10-20 02:55:56.411 293 11864.90 202.87 52572.61 88888.00 2015-10-20 02:55:56.911 293 11864.85 202.87 52572.62 88888.00 2015-10-20 02:55:57.411 293 11864.82 202.88 52572.62 88888.00 2015-10-20 02:55:57.911 293 11864.82 202.87 52572.62 88888.00 2015-10-20 02:55:58.411 293 11864.81 202.85 52572.61 88888.00 2015-10-20 02:55:58.911 293 11864.84 202.86 52572.58 88888.00 2015-10-20 02:55:59.411 293 11864.83 202.92 52572.56 88888.00 2015-10-20 02:55:59.911 293 11864.80 202.94 52572.57 88888.00 2015-10-20 02:56:00.411 293 11864.81 202.91 52572.57 88888.00 2015-10-20 02:56:00.911 293 11864.82 202.91 52572.57 88888.00 2015-10-20 02:56:01.411 293 11864.83 202.91 52572.58 88888.00 2015-10-20 02:56:01.911 293 11864.81 202.89 52572.60 88888.00 2015-10-20 02:56:02.411 293 11864.86 202.91 52572.62 88888.00 2015-10-20 02:56:02.911 293 11864.91 202.94 52572.62 88888.00 2015-10-20 02:56:03.411 293 11864.91 202.94 52572.63 88888.00 2015-10-20 02:56:03.911 293 11864.88 202.95 52572.66 88888.00 2015-10-20 02:56:04.411 293 11864.86 202.91 52572.59 88888.00 2015-10-20 02:56:04.911 293 11864.82 202.91 52572.57 88888.00 2015-10-20 02:56:05.411 293 11864.79 202.94 52572.57 88888.00 2015-10-20 02:56:05.911 293 11864.77 202.92 52572.56 88888.00 2015-10-20 02:56:06.411 293 11864.76 202.94 52572.56 88888.00 2015-10-20 02:56:06.911 293 11864.75 202.93 52572.54 88888.00 2015-10-20 02:56:07.411 293 11864.75 202.93 52572.53 88888.00 2015-10-20 02:56:07.911 293 11864.79 202.91 52572.53 88888.00 2015-10-20 02:56:08.411 293 11864.82 202.92 52572.52 88888.00 2015-10-20 02:56:08.911 293 11864.81 202.94 52572.52 88888.00 2015-10-20 02:56:09.411 293 11864.75 202.89 52572.52 88888.00 2015-10-20 02:56:09.911 293 11864.80 202.86 52572.49 88888.00 2015-10-20 02:56:10.411 293 11864.86 202.85 52572.50 88888.00 2015-10-20 02:56:10.911 293 11864.85 202.84 52572.51 88888.00 2015-10-20 02:56:11.411 293 11864.80 202.83 52572.51 88888.00 2015-10-20 02:56:11.911 293 11864.83 202.85 52572.48 88888.00 2015-10-20 02:56:12.411 293 11864.83 202.87 52572.48 88888.00 2015-10-20 02:56:12.911 293 11864.80 202.89 52572.49 88888.00 2015-10-20 02:56:13.411 293 11864.75 202.88 52572.52 88888.00 2015-10-20 02:56:13.911 293 11864.76 202.83 52572.51 88888.00 2015-10-20 02:56:14.411 293 11864.77 202.84 52572.49 88888.00 2015-10-20 02:56:14.911 293 11864.77 202.82 52572.53 88888.00 2015-10-20 02:56:15.411 293 11864.79 202.79 52572.53 88888.00 2015-10-20 02:56:15.911 293 11864.75 202.78 52572.48 88888.00 2015-10-20 02:56:16.411 293 11864.71 202.78 52572.48 88888.00 2015-10-20 02:56:16.911 293 11864.75 202.83 52572.51 88888.00 2015-10-20 02:56:17.411 293 11864.80 202.84 52572.50 88888.00 2015-10-20 02:56:17.911 293 11864.77 202.84 52572.45 88888.00 2015-10-20 02:56:18.411 293 11864.73 202.85 52572.43 88888.00 2015-10-20 02:56:18.911 293 11864.71 202.84 52572.45 88888.00 2015-10-20 02:56:19.411 293 11864.72 202.82 52572.43 88888.00 2015-10-20 02:56:19.911 293 11864.75 202.86 52572.43 88888.00 2015-10-20 02:56:20.411 293 11864.77 202.88 52572.45 88888.00 2015-10-20 02:56:20.911 293 11864.76 202.84 52572.44 88888.00 2015-10-20 02:56:21.411 293 11864.77 202.84 52572.44 88888.00 2015-10-20 02:56:21.911 293 11864.74 202.86 52572.40 88888.00 2015-10-20 02:56:22.412 293 11864.71 202.87 52572.39 88888.00 2015-10-20 02:56:22.912 293 11864.72 202.86 52572.44 88888.00 2015-10-20 02:56:23.412 293 11864.70 202.85 52572.47 88888.00 2015-10-20 02:56:23.912 293 11864.73 202.83 52572.48 88888.00 2015-10-20 02:56:24.412 293 11864.76 202.82 52572.44 88888.00 2015-10-20 02:56:24.912 293 11864.73 202.82 52572.40 88888.00 2015-10-20 02:56:25.412 293 11864.73 202.82 52572.42 88888.00 2015-10-20 02:56:25.912 293 11864.75 202.83 52572.39 88888.00 2015-10-20 02:56:26.412 293 11864.73 202.84 52572.39 88888.00 2015-10-20 02:56:26.912 293 11864.76 202.84 52572.38 88888.00 2015-10-20 02:56:27.412 293 11864.76 202.85 52572.40 88888.00 2015-10-20 02:56:27.912 293 11864.76 202.83 52572.43 88888.00 2015-10-20 02:56:28.412 293 11864.76 202.83 52572.40 88888.00 2015-10-20 02:56:28.912 293 11864.73 202.83 52572.36 88888.00 2015-10-20 02:56:29.412 293 11864.73 202.82 52572.40 88888.00 2015-10-20 02:56:29.912 293 11864.74 202.81 52572.41 88888.00 2015-10-20 02:56:30.412 293 11864.74 202.78 52572.41 88888.00 2015-10-20 02:56:30.912 293 11864.77 202.83 52572.39 88888.00 2015-10-20 02:56:31.412 293 11864.80 202.82 52572.36 88888.00 2015-10-20 02:56:31.912 293 11864.81 202.84 52572.36 88888.00 2015-10-20 02:56:32.412 293 11864.84 202.86 52572.35 88888.00 2015-10-20 02:56:32.912 293 11864.86 202.88 52572.34 88888.00 2015-10-20 02:56:33.412 293 11864.86 202.86 52572.30 88888.00 2015-10-20 02:56:33.912 293 11864.90 202.85 52572.30 88888.00 2015-10-20 02:56:34.412 293 11864.89 202.83 52572.31 88888.00 2015-10-20 02:56:34.912 293 11864.88 202.84 52572.30 88888.00 2015-10-20 02:56:35.412 293 11864.92 202.83 52572.31 88888.00 2015-10-20 02:56:35.912 293 11864.93 202.84 52572.33 88888.00 2015-10-20 02:56:36.412 293 11864.94 202.85 52572.32 88888.00 2015-10-20 02:56:36.912 293 11864.92 202.78 52572.30 88888.00 2015-10-20 02:56:37.412 293 11864.91 202.77 52572.32 88888.00 2015-10-20 02:56:37.912 293 11864.86 202.77 52572.27 88888.00 2015-10-20 02:56:38.412 293 11864.85 202.78 52572.22 88888.00 2015-10-20 02:56:38.912 293 11864.89 202.79 52572.23 88888.00 2015-10-20 02:56:39.412 293 11864.88 202.78 52572.22 88888.00 2015-10-20 02:56:39.912 293 11864.88 202.82 52572.21 88888.00 2015-10-20 02:56:40.412 293 11864.90 202.82 52572.18 88888.00 2015-10-20 02:56:40.912 293 11864.93 202.81 52572.21 88888.00 2015-10-20 02:56:41.412 293 11864.94 202.76 52572.19 88888.00 2015-10-20 02:56:41.912 293 11864.93 202.76 52572.22 88888.00 2015-10-20 02:56:42.412 293 11864.91 202.76 52572.18 88888.00 2015-10-20 02:56:42.912 293 11864.98 202.79 52572.22 88888.00 2015-10-20 02:56:43.412 293 11864.99 202.84 52572.27 88888.00 2015-10-20 02:56:43.912 293 11864.97 202.84 52572.26 88888.00 2015-10-20 02:56:44.412 293 11864.95 202.86 52572.24 88888.00 2015-10-20 02:56:44.912 293 11864.97 202.89 52572.21 88888.00 2015-10-20 02:56:45.412 293 11864.92 202.87 52572.24 88888.00 2015-10-20 02:56:45.912 293 11864.86 202.88 52572.26 88888.00 2015-10-20 02:56:46.412 293 11864.88 202.89 52572.21 88888.00 2015-10-20 02:56:46.912 293 11864.91 202.92 52572.19 88888.00 2015-10-20 02:56:47.412 293 11864.92 202.86 52572.19 88888.00 2015-10-20 02:56:47.912 293 11864.92 202.85 52572.23 88888.00 2015-10-20 02:56:48.412 293 11864.92 202.84 52572.21 88888.00 2015-10-20 02:56:48.912 293 11864.89 202.84 52572.19 88888.00 2015-10-20 02:56:49.412 293 11864.88 202.87 52572.21 88888.00 2015-10-20 02:56:49.912 293 11864.90 202.87 52572.22 88888.00 2015-10-20 02:56:50.412 293 11864.86 202.91 52572.24 88888.00 2015-10-20 02:56:50.912 293 11864.89 202.88 52572.24 88888.00 2015-10-20 02:56:51.412 293 11864.91 202.85 52572.24 88888.00 2015-10-20 02:56:51.912 293 11864.91 202.83 52572.22 88888.00 2015-10-20 02:56:52.412 293 11864.92 202.83 52572.17 88888.00 2015-10-20 02:56:52.912 293 11864.89 202.82 52572.17 88888.00 2015-10-20 02:56:53.412 293 11864.90 202.87 52572.15 88888.00 2015-10-20 02:56:53.912 293 11864.88 202.86 52572.16 88888.00 2015-10-20 02:56:54.412 293 11864.84 202.86 52572.15 88888.00 2015-10-20 02:56:54.912 293 11864.88 202.88 52572.10 88888.00 2015-10-20 02:56:55.412 293 11864.90 202.91 52572.07 88888.00 2015-10-20 02:56:55.912 293 11864.90 202.87 52572.04 88888.00 2015-10-20 02:56:56.412 293 11864.82 202.84 52572.12 88888.00 2015-10-20 02:56:56.912 293 11864.82 202.83 52572.16 88888.00 2015-10-20 02:56:57.412 293 11864.82 202.85 52572.18 88888.00 2015-10-20 02:56:57.912 293 11864.82 202.86 52572.14 88888.00 2015-10-20 02:56:58.412 293 11864.79 202.87 52572.14 88888.00 2015-10-20 02:56:58.912 293 11864.80 202.86 52572.14 88888.00 2015-10-20 02:56:59.412 293 11864.80 202.88 52572.09 88888.00 2015-10-20 02:56:59.912 293 11864.73 202.91 52572.07 88888.00 2015-10-20 02:57:00.412 293 11864.73 202.86 52572.09 88888.00 2015-10-20 02:57:00.912 293 11864.77 202.82 52572.04 88888.00 2015-10-20 02:57:01.412 293 11864.79 202.82 52572.03 88888.00 2015-10-20 02:57:01.912 293 11864.79 202.83 52572.10 88888.00 2015-10-20 02:57:02.412 293 11864.73 202.86 52572.10 88888.00 2015-10-20 02:57:02.912 293 11864.73 202.87 52572.09 88888.00 2015-10-20 02:57:03.412 293 11864.74 202.84 52572.12 88888.00 2015-10-20 02:57:03.912 293 11864.74 202.84 52572.09 88888.00 2015-10-20 02:57:04.412 293 11864.70 202.84 52572.08 88888.00 2015-10-20 02:57:04.912 293 11864.67 202.84 52572.12 88888.00 2015-10-20 02:57:05.412 293 11864.67 202.87 52572.14 88888.00 2015-10-20 02:57:05.912 293 11864.66 202.88 52572.12 88888.00 2015-10-20 02:57:06.412 293 11864.64 202.82 52572.09 88888.00 2015-10-20 02:57:06.912 293 11864.65 202.79 52572.09 88888.00 2015-10-20 02:57:07.412 293 11864.60 202.81 52572.09 88888.00 2015-10-20 02:57:07.912 293 11864.62 202.81 52572.05 88888.00 2015-10-20 02:57:08.412 293 11864.59 202.81 52572.03 88888.00 2015-10-20 02:57:08.912 293 11864.60 202.77 52572.04 88888.00 2015-10-20 02:57:09.412 293 11864.60 202.73 52572.05 88888.00 2015-10-20 02:57:09.912 293 11864.58 202.76 52572.07 88888.00 2015-10-20 02:57:10.412 293 11864.57 202.79 52572.07 88888.00 2015-10-20 02:57:10.912 293 11864.50 202.81 52572.07 88888.00 2015-10-20 02:57:11.412 293 11864.47 202.76 52572.04 88888.00 2015-10-20 02:57:11.912 293 11864.45 202.76 52572.05 88888.00 2015-10-20 02:57:12.412 293 11864.47 202.75 52572.05 88888.00 2015-10-20 02:57:12.912 293 11864.47 202.70 52572.04 88888.00 2015-10-20 02:57:13.412 293 11864.45 202.75 52572.04 88888.00 2015-10-20 02:57:13.912 293 11864.44 202.76 52572.04 88888.00 2015-10-20 02:57:14.412 293 11864.44 202.78 52572.00 88888.00 2015-10-20 02:57:14.912 293 11864.47 202.84 52572.00 88888.00 2015-10-20 02:57:15.412 293 11864.48 202.86 52572.01 88888.00 2015-10-20 02:57:15.912 293 11864.50 202.86 52572.04 88888.00 2015-10-20 02:57:16.412 293 11864.45 202.84 52572.04 88888.00 2015-10-20 02:57:16.912 293 11864.39 202.81 52572.01 88888.00 2015-10-20 02:57:17.412 293 11864.39 202.82 52571.98 88888.00 2015-10-20 02:57:17.912 293 11864.40 202.84 52571.98 88888.00 2015-10-20 02:57:18.412 293 11864.40 202.85 52572.00 88888.00 2015-10-20 02:57:18.912 293 11864.40 202.86 52572.00 88888.00 2015-10-20 02:57:19.412 293 11864.41 202.87 52572.00 88888.00 2015-10-20 02:57:19.912 293 11864.42 202.86 52571.98 88888.00 2015-10-20 02:57:20.412 293 11864.42 202.85 52572.01 88888.00 2015-10-20 02:57:20.912 293 11864.40 202.89 52572.03 88888.00 2015-10-20 02:57:21.412 293 11864.44 202.87 52572.01 88888.00 2015-10-20 02:57:21.912 293 11864.44 202.86 52571.97 88888.00 2015-10-20 02:57:22.412 293 11864.41 202.85 52571.96 88888.00 2015-10-20 02:57:22.912 293 11864.42 202.88 52571.96 88888.00 2015-10-20 02:57:23.412 293 11864.39 202.87 52571.96 88888.00 2015-10-20 02:57:23.912 293 11864.37 202.89 52571.95 88888.00 2015-10-20 02:57:24.412 293 11864.35 202.88 52571.96 88888.00 2015-10-20 02:57:24.912 293 11864.37 202.85 52571.97 88888.00 2015-10-20 02:57:25.412 293 11864.38 202.85 52571.97 88888.00 2015-10-20 02:57:25.912 293 11864.36 202.86 52571.99 88888.00 2015-10-20 02:57:26.412 293 11864.35 202.87 52571.98 88888.00 2015-10-20 02:57:26.912 293 11864.35 202.88 52571.96 88888.00 2015-10-20 02:57:27.412 293 11864.35 202.88 52571.92 88888.00 2015-10-20 02:57:27.912 293 11864.33 202.89 52571.94 88888.00 2015-10-20 02:57:28.412 293 11864.32 202.88 52571.98 88888.00 2015-10-20 02:57:28.912 293 11864.28 202.93 52571.99 88888.00 2015-10-20 02:57:29.412 293 11864.27 202.97 52572.03 88888.00 2015-10-20 02:57:29.912 293 11864.26 202.95 52572.00 88888.00 2015-10-20 02:57:30.412 293 11864.29 202.94 52572.01 88888.00 2015-10-20 02:57:30.912 293 11864.24 202.94 52572.00 88888.00 2015-10-20 02:57:31.412 293 11864.24 202.95 52571.99 88888.00 2015-10-20 02:57:31.912 293 11864.26 202.95 52571.98 88888.00 2015-10-20 02:57:32.412 293 11864.27 202.99 52572.01 88888.00 2015-10-20 02:57:32.912 293 11864.23 202.99 52572.06 88888.00 2015-10-20 02:57:33.412 293 11864.24 202.96 52572.06 88888.00 2015-10-20 02:57:33.912 293 11864.23 202.98 52572.05 88888.00 2015-10-20 02:57:34.412 293 11864.22 203.03 52572.05 88888.00 2015-10-20 02:57:34.912 293 11864.26 203.03 52572.04 88888.00 2015-10-20 02:57:35.412 293 11864.28 203.02 52572.05 88888.00 2015-10-20 02:57:35.912 293 11864.29 203.06 52572.01 88888.00 2015-10-20 02:57:36.412 293 11864.29 203.04 52572.00 88888.00 2015-10-20 02:57:36.912 293 11864.31 203.03 52572.03 88888.00 2015-10-20 02:57:37.412 293 11864.30 203.02 52572.01 88888.00 2015-10-20 02:57:37.912 293 11864.21 203.03 52571.98 88888.00 2015-10-20 02:57:38.412 293 11864.22 203.04 52572.00 88888.00 2015-10-20 02:57:38.912 293 11864.20 203.08 52571.97 88888.00 2015-10-20 02:57:39.412 293 11864.20 203.08 52571.97 88888.00 2015-10-20 02:57:39.912 293 11864.20 203.05 52571.98 88888.00 2015-10-20 02:57:40.412 293 11864.21 203.05 52571.98 88888.00 2015-10-20 02:57:40.912 293 11864.19 203.03 52571.98 88888.00 2015-10-20 02:57:41.412 293 11864.24 203.02 52571.96 88888.00 2015-10-20 02:57:41.912 293 11864.22 203.02 52571.94 88888.00 2015-10-20 02:57:42.412 293 11864.20 203.04 52571.96 88888.00 2015-10-20 02:57:42.912 293 11864.16 203.05 52571.97 88888.00 2015-10-20 02:57:43.412 293 11864.19 203.05 52571.97 88888.00 2015-10-20 02:57:43.912 293 11864.20 203.07 52571.96 88888.00 2015-10-20 02:57:44.412 293 11864.20 203.05 52571.94 88888.00 2015-10-20 02:57:44.912 293 11864.20 203.01 52571.92 88888.00 2015-10-20 02:57:45.412 293 11864.15 203.02 52571.91 88888.00 2015-10-20 02:57:45.912 293 11864.20 203.02 52571.95 88888.00 2015-10-20 02:57:46.412 293 11864.20 203.03 52571.96 88888.00 2015-10-20 02:57:46.912 293 11864.21 203.06 52571.94 88888.00 2015-10-20 02:57:47.412 293 11864.21 203.07 52571.94 88888.00 2015-10-20 02:57:47.912 293 11864.26 203.06 52571.94 88888.00 2015-10-20 02:57:48.412 293 11864.27 203.04 52571.91 88888.00 2015-10-20 02:57:48.912 293 11864.22 203.04 52571.94 88888.00 2015-10-20 02:57:49.412 293 11864.22 203.04 52571.91 88888.00 2015-10-20 02:57:49.912 293 11864.28 203.02 52571.90 88888.00 2015-10-20 02:57:50.412 293 11864.31 203.02 52571.89 88888.00 2015-10-20 02:57:50.912 293 11864.31 202.99 52571.90 88888.00 2015-10-20 02:57:51.412 293 11864.35 203.04 52571.90 88888.00 2015-10-20 02:57:51.912 293 11864.35 202.99 52571.90 88888.00 2015-10-20 02:57:52.412 293 11864.31 202.98 52571.95 88888.00 2015-10-20 02:57:52.912 293 11864.29 203.01 52571.92 88888.00 2015-10-20 02:57:53.412 293 11864.23 202.98 52571.88 88888.00 2015-10-20 02:57:53.912 293 11864.18 202.97 52571.87 88888.00 2015-10-20 02:57:54.412 293 11864.18 202.98 52571.91 88888.00 2015-10-20 02:57:54.912 293 11864.18 202.99 52571.90 88888.00 2015-10-20 02:57:55.412 293 11864.18 203.03 52571.92 88888.00 2015-10-20 02:57:55.912 293 11864.19 203.04 52571.92 88888.00 2015-10-20 02:57:56.412 293 11864.21 202.99 52571.91 88888.00 2015-10-20 02:57:56.912 293 11864.26 202.97 52571.91 88888.00 2015-10-20 02:57:57.412 293 11864.32 202.95 52571.88 88888.00 2015-10-20 02:57:57.912 293 11864.32 202.97 52571.87 88888.00 2015-10-20 02:57:58.412 293 11864.30 203.03 52571.84 88888.00 2015-10-20 02:57:58.912 293 11864.33 203.02 52571.91 88888.00 2015-10-20 02:57:59.412 293 11864.29 203.03 52571.92 88888.00 2015-10-20 02:57:59.912 293 11864.28 202.98 52571.90 88888.00 2015-10-20 02:58:00.412 293 11864.30 202.96 52571.84 88888.00 2015-10-20 02:58:00.912 293 11864.35 202.93 52571.82 88888.00 2015-10-20 02:58:01.412 293 11864.37 202.95 52571.83 88888.00 2015-10-20 02:58:01.912 293 11864.30 202.97 52571.81 88888.00 2015-10-20 02:58:02.412 293 11864.31 202.99 52571.84 88888.00 2015-10-20 02:58:02.912 293 11864.35 202.99 52571.88 88888.00 2015-10-20 02:58:03.412 293 11864.35 202.98 52571.86 88888.00 2015-10-20 02:58:03.912 293 11864.36 202.96 52571.84 88888.00 2015-10-20 02:58:04.412 293 11864.32 202.94 52571.84 88888.00 2015-10-20 02:58:04.912 293 11864.33 202.93 52571.84 88888.00 2015-10-20 02:58:05.412 293 11864.33 202.93 52571.87 88888.00 2015-10-20 02:58:05.912 293 11864.30 202.92 52571.83 88888.00 2015-10-20 02:58:06.412 293 11864.29 202.91 52571.81 88888.00 2015-10-20 02:58:06.912 293 11864.35 202.86 52571.82 88888.00 2015-10-20 02:58:07.412 293 11864.38 202.88 52571.83 88888.00 2015-10-20 02:58:07.912 293 11864.36 202.89 52571.81 88888.00 2015-10-20 02:58:08.412 293 11864.36 202.88 52571.79 88888.00 2015-10-20 02:58:08.912 293 11864.35 202.92 52571.80 88888.00 2015-10-20 02:58:09.412 293 11864.38 202.89 52571.84 88888.00 2015-10-20 02:58:09.912 293 11864.41 202.87 52571.81 88888.00 2015-10-20 02:58:10.412 293 11864.41 202.87 52571.75 88888.00 2015-10-20 02:58:10.912 293 11864.38 202.85 52571.80 88888.00 2015-10-20 02:58:11.412 293 11864.35 202.83 52571.82 88888.00 2015-10-20 02:58:11.912 293 11864.35 202.87 52571.81 88888.00 2015-10-20 02:58:12.412 293 11864.36 202.89 52571.81 88888.00 2015-10-20 02:58:12.912 293 11864.38 202.89 52571.79 88888.00 2015-10-20 02:58:13.412 293 11864.39 202.88 52571.81 88888.00 2015-10-20 02:58:13.912 293 11864.36 202.86 52571.77 88888.00 2015-10-20 02:58:14.412 293 11864.40 202.83 52571.77 88888.00 2015-10-20 02:58:14.912 293 11864.41 202.81 52571.75 88888.00 2015-10-20 02:58:15.412 293 11864.40 202.83 52571.73 88888.00 2015-10-20 02:58:15.912 293 11864.39 202.81 52571.77 88888.00 2015-10-20 02:58:16.412 293 11864.38 202.85 52571.78 88888.00 2015-10-20 02:58:16.912 293 11864.44 202.87 52571.78 88888.00 2015-10-20 02:58:17.412 293 11864.44 202.85 52571.75 88888.00 2015-10-20 02:58:17.912 293 11864.40 202.85 52571.75 88888.00 2015-10-20 02:58:18.412 293 11864.37 202.86 52571.74 88888.00 2015-10-20 02:58:18.912 293 11864.38 202.82 52571.69 88888.00 2015-10-20 02:58:19.412 293 11864.38 202.85 52571.70 88888.00 2015-10-20 02:58:19.912 293 11864.41 202.81 52571.73 88888.00 2015-10-20 02:58:20.412 293 11864.40 202.81 52571.71 88888.00 2015-10-20 02:58:20.912 293 11864.41 202.82 52571.71 88888.00 2015-10-20 02:58:21.412 293 11864.42 202.83 52571.77 88888.00 2015-10-20 02:58:21.912 293 11864.46 202.83 52571.73 88888.00 2015-10-20 02:58:22.412 293 11864.47 202.81 52571.78 88888.00 2015-10-20 02:58:22.912 293 11864.44 202.84 52571.78 88888.00 2015-10-20 02:58:23.412 293 11864.44 202.85 52571.75 88888.00 2015-10-20 02:58:23.912 293 11864.42 202.85 52571.75 88888.00 2015-10-20 02:58:24.412 293 11864.42 202.86 52571.75 88888.00 2015-10-20 02:58:24.912 293 11864.47 202.86 52571.77 88888.00 2015-10-20 02:58:25.412 293 11864.48 202.86 52571.78 88888.00 2015-10-20 02:58:25.912 293 11864.49 202.86 52571.74 88888.00 2015-10-20 02:58:26.412 293 11864.48 202.87 52571.75 88888.00 2015-10-20 02:58:26.912 293 11864.44 202.88 52571.75 88888.00 2015-10-20 02:58:27.412 293 11864.46 202.87 52571.77 88888.00 2015-10-20 02:58:27.912 293 11864.44 202.89 52571.75 88888.00 2015-10-20 02:58:28.412 293 11864.42 202.91 52571.73 88888.00 2015-10-20 02:58:28.912 293 11864.45 202.92 52571.73 88888.00 2015-10-20 02:58:29.412 293 11864.44 202.89 52571.70 88888.00 2015-10-20 02:58:29.912 293 11864.46 202.91 52571.72 88888.00 2015-10-20 02:58:30.412 293 11864.44 202.96 52571.75 88888.00 2015-10-20 02:58:30.912 293 11864.41 202.95 52571.72 88888.00 2015-10-20 02:58:31.412 293 11864.46 202.93 52571.69 88888.00 2015-10-20 02:58:31.912 293 11864.45 202.92 52571.72 88888.00 2015-10-20 02:58:32.412 293 11864.44 202.87 52571.70 88888.00 2015-10-20 02:58:32.912 293 11864.40 202.89 52571.72 88888.00 2015-10-20 02:58:33.412 293 11864.39 202.87 52571.73 88888.00 2015-10-20 02:58:33.912 293 11864.40 202.86 52571.74 88888.00 2015-10-20 02:58:34.412 293 11864.40 202.87 52571.75 88888.00 2015-10-20 02:58:34.912 293 11864.36 202.89 52571.78 88888.00 2015-10-20 02:58:35.412 293 11864.37 202.92 52571.77 88888.00 2015-10-20 02:58:35.912 293 11864.31 202.89 52571.72 88888.00 2015-10-20 02:58:36.412 293 11864.29 202.86 52571.74 88888.00 2015-10-20 02:58:36.912 293 11864.36 202.91 52571.72 88888.00 2015-10-20 02:58:37.412 293 11864.33 202.87 52571.69 88888.00 2015-10-20 02:58:37.912 293 11864.32 202.85 52571.69 88888.00 2015-10-20 02:58:38.412 293 11864.31 202.86 52571.66 88888.00 2015-10-20 02:58:38.912 293 11864.30 202.84 52571.66 88888.00 2015-10-20 02:58:39.412 293 11864.31 202.83 52571.72 88888.00 2015-10-20 02:58:39.912 293 11864.36 202.84 52571.71 88888.00 2015-10-20 02:58:40.412 293 11864.36 202.85 52571.72 88888.00 2015-10-20 02:58:40.912 293 11864.33 202.84 52571.74 88888.00 2015-10-20 02:58:41.412 293 11864.35 202.83 52571.73 88888.00 2015-10-20 02:58:41.912 293 11864.32 202.82 52571.74 88888.00 2015-10-20 02:58:42.412 293 11864.33 202.84 52571.73 88888.00 2015-10-20 02:58:42.912 293 11864.36 202.86 52571.72 88888.00 2015-10-20 02:58:43.412 293 11864.32 202.83 52571.75 88888.00 2015-10-20 02:58:43.912 293 11864.26 202.83 52571.73 88888.00 2015-10-20 02:58:44.412 293 11864.26 202.82 52571.72 88888.00 2015-10-20 02:58:44.912 293 11864.28 202.81 52571.73 88888.00 2015-10-20 02:58:45.412 293 11864.31 202.78 52571.73 88888.00 2015-10-20 02:58:45.912 293 11864.30 202.78 52571.69 88888.00 2015-10-20 02:58:46.412 293 11864.27 202.77 52571.64 88888.00 2015-10-20 02:58:46.912 293 11864.29 202.75 52571.64 88888.00 2015-10-20 02:58:47.412 293 11864.30 202.75 52571.65 88888.00 2015-10-20 02:58:47.912 293 11864.28 202.77 52571.66 88888.00 2015-10-20 02:58:48.412 293 11864.28 202.77 52571.65 88888.00 2015-10-20 02:58:48.912 293 11864.28 202.81 52571.64 88888.00 2015-10-20 02:58:49.412 293 11864.26 202.79 52571.63 88888.00 2015-10-20 02:58:49.912 293 11864.21 202.75 52571.63 88888.00 2015-10-20 02:58:50.412 293 11864.22 202.72 52571.65 88888.00 2015-10-20 02:58:50.912 293 11864.21 202.72 52571.66 88888.00 2015-10-20 02:58:51.412 293 11864.19 202.73 52571.66 88888.00 2015-10-20 02:58:51.912 293 11864.19 202.76 52571.63 88888.00 2015-10-20 02:58:52.412 293 11864.20 202.77 52571.65 88888.00 2015-10-20 02:58:52.912 293 11864.16 202.78 52571.70 88888.00 2015-10-20 02:58:53.412 293 11864.18 202.77 52571.69 88888.00 2015-10-20 02:58:53.912 293 11864.15 202.78 52571.70 88888.00 2015-10-20 02:58:54.412 293 11864.14 202.77 52571.69 88888.00 2015-10-20 02:58:54.912 293 11864.14 202.76 52571.72 88888.00 2015-10-20 02:58:55.412 293 11864.12 202.76 52571.71 88888.00 2015-10-20 02:58:55.912 293 11864.14 202.76 52571.69 88888.00 2015-10-20 02:58:56.412 293 11864.14 202.74 52571.65 88888.00 2015-10-20 02:58:56.912 293 11864.14 202.75 52571.61 88888.00 2015-10-20 02:58:57.412 293 11864.14 202.76 52571.60 88888.00 2015-10-20 02:58:57.912 293 11864.14 202.74 52571.62 88888.00 2015-10-20 02:58:58.412 293 11864.16 202.68 52571.65 88888.00 2015-10-20 02:58:58.912 293 11864.18 202.68 52571.63 88888.00 2015-10-20 02:58:59.412 293 11864.14 202.72 52571.62 88888.00 2015-10-20 02:58:59.912 293 11864.14 202.70 52571.60 88888.00 2015-10-20 02:59:00.412 293 11864.12 202.66 52571.59 88888.00 2015-10-20 02:59:00.912 293 11864.11 202.60 52571.64 88888.00 2015-10-20 02:59:01.412 293 11864.09 202.59 52571.63 88888.00 2015-10-20 02:59:01.912 293 11864.09 202.60 52571.57 88888.00 2015-10-20 02:59:02.412 293 11864.06 202.60 52571.56 88888.00 2015-10-20 02:59:02.912 293 11864.04 202.63 52571.56 88888.00 2015-10-20 02:59:03.412 293 11864.10 202.66 52571.54 88888.00 2015-10-20 02:59:03.912 293 11864.13 202.64 52571.55 88888.00 2015-10-20 02:59:04.412 293 11864.12 202.65 52571.55 88888.00 2015-10-20 02:59:04.912 293 11864.10 202.62 52571.55 88888.00 2015-10-20 02:59:05.412 293 11864.11 202.62 52571.52 88888.00 2015-10-20 02:59:05.912 293 11864.12 202.62 52571.52 88888.00 2015-10-20 02:59:06.412 293 11864.14 202.60 52571.53 88888.00 2015-10-20 02:59:06.912 293 11864.18 202.60 52571.54 88888.00 2015-10-20 02:59:07.412 293 11864.18 202.58 52571.55 88888.00 2015-10-20 02:59:07.912 293 11864.13 202.58 52571.53 88888.00 2015-10-20 02:59:08.412 293 11864.13 202.54 52571.51 88888.00 2015-10-20 02:59:08.912 293 11864.13 202.52 52571.55 88888.00 2015-10-20 02:59:09.412 293 11864.11 202.53 52571.57 88888.00 2015-10-20 02:59:09.912 293 11864.12 202.54 52571.55 88888.00 2015-10-20 02:59:10.412 293 11864.12 202.55 52571.51 88888.00 2015-10-20 02:59:10.912 293 11864.07 202.53 52571.50 88888.00 2015-10-20 02:59:11.412 293 11864.06 202.54 52571.53 88888.00 2015-10-20 02:59:11.912 293 11864.06 202.56 52571.52 88888.00 2015-10-20 02:59:12.413 293 11864.09 202.55 52571.47 88888.00 2015-10-20 02:59:12.913 293 11864.06 202.55 52571.50 88888.00 2015-10-20 02:59:13.413 293 11864.09 202.53 52571.51 88888.00 2015-10-20 02:59:13.913 293 11864.10 202.53 52571.48 88888.00 2015-10-20 02:59:14.413 293 11864.12 202.52 52571.46 88888.00 2015-10-20 02:59:14.913 293 11864.09 202.45 52571.47 88888.00 2015-10-20 02:59:15.413 293 11864.07 202.44 52571.50 88888.00 2015-10-20 02:59:15.913 293 11864.09 202.46 52571.53 88888.00 2015-10-20 02:59:16.413 293 11864.11 202.46 52571.52 88888.00 2015-10-20 02:59:16.913 293 11864.10 202.44 52571.48 88888.00 2015-10-20 02:59:17.413 293 11864.11 202.47 52571.51 88888.00 2015-10-20 02:59:17.913 293 11864.06 202.41 52571.53 88888.00 2015-10-20 02:59:18.413 293 11864.11 202.41 52571.54 88888.00 2015-10-20 02:59:18.913 293 11864.13 202.43 52571.55 88888.00 2015-10-20 02:59:19.413 293 11864.09 202.47 52571.52 88888.00 2015-10-20 02:59:19.913 293 11864.06 202.47 52571.48 88888.00 2015-10-20 02:59:20.413 293 11864.04 202.46 52571.50 88888.00 2015-10-20 02:59:20.913 293 11864.06 202.45 52571.48 88888.00 2015-10-20 02:59:21.413 293 11864.11 202.47 52571.44 88888.00 2015-10-20 02:59:21.913 293 11864.07 202.46 52571.44 88888.00 2015-10-20 02:59:22.413 293 11864.05 202.43 52571.46 88888.00 2015-10-20 02:59:22.913 293 11864.03 202.47 52571.48 88888.00 2015-10-20 02:59:23.413 293 11864.01 202.47 52571.48 88888.00 2015-10-20 02:59:23.913 293 11864.00 202.45 52571.46 88888.00 2015-10-20 02:59:24.413 293 11864.01 202.41 52571.42 88888.00 2015-10-20 02:59:24.913 293 11864.06 202.43 52571.43 88888.00 2015-10-20 02:59:25.413 293 11864.06 202.43 52571.42 88888.00 2015-10-20 02:59:25.913 293 11864.07 202.44 52571.40 88888.00 2015-10-20 02:59:26.413 293 11864.07 202.43 52571.40 88888.00 2015-10-20 02:59:26.913 293 11864.09 202.37 52571.42 88888.00 2015-10-20 02:59:27.413 293 11864.09 202.40 52571.44 88888.00 2015-10-20 02:59:27.913 293 11864.10 202.39 52571.43 88888.00 2015-10-20 02:59:28.413 293 11864.07 202.38 52571.40 88888.00 2015-10-20 02:59:28.913 293 11864.05 202.36 52571.42 88888.00 2015-10-20 02:59:29.413 293 11864.11 202.34 52571.39 88888.00 2015-10-20 02:59:29.913 293 11864.10 202.34 52571.38 88888.00 2015-10-20 02:59:30.413 293 11864.04 202.29 52571.39 88888.00 2015-10-20 02:59:30.913 293 11863.98 202.28 52571.37 88888.00 2015-10-20 02:59:31.413 293 11863.98 202.28 52571.37 88888.00 2015-10-20 02:59:31.913 293 11864.00 202.28 52571.38 88888.00 2015-10-20 02:59:32.413 293 11864.00 202.27 52571.36 88888.00 2015-10-20 02:59:32.913 293 11864.02 202.24 52571.34 88888.00 2015-10-20 02:59:33.413 293 11864.01 202.27 52571.34 88888.00 2015-10-20 02:59:33.913 293 11863.98 202.29 52571.37 88888.00 2015-10-20 02:59:34.413 293 11863.92 202.26 52571.40 88888.00 2015-10-20 02:59:34.913 293 11863.89 202.24 52571.40 88888.00 2015-10-20 02:59:35.413 293 11863.87 202.25 52571.39 88888.00 2015-10-20 02:59:35.913 293 11863.91 202.26 52571.42 88888.00 2015-10-20 02:59:36.413 293 11863.91 202.25 52571.40 88888.00 2015-10-20 02:59:36.913 293 11863.93 202.24 52571.38 88888.00 2015-10-20 02:59:37.413 293 11864.00 202.25 52571.39 88888.00 2015-10-20 02:59:37.913 293 11863.97 202.24 52571.39 88888.00 2015-10-20 02:59:38.413 293 11863.93 202.18 52571.40 88888.00 2015-10-20 02:59:38.913 293 11863.92 202.17 52571.40 88888.00 2015-10-20 02:59:39.413 293 11863.89 202.20 52571.40 88888.00 2015-10-20 02:59:39.913 293 11863.93 202.23 52571.43 88888.00 2015-10-20 02:59:40.413 293 11863.94 202.21 52571.44 88888.00 2015-10-20 02:59:40.913 293 11863.96 202.25 52571.43 88888.00 2015-10-20 02:59:41.413 293 11863.93 202.27 52571.44 88888.00 2015-10-20 02:59:41.913 293 11863.91 202.23 52571.42 88888.00 2015-10-20 02:59:42.413 293 11863.93 202.24 52571.43 88888.00 2015-10-20 02:59:42.913 293 11863.93 202.23 52571.38 88888.00 2015-10-20 02:59:43.413 293 11863.92 202.23 52571.37 88888.00 2015-10-20 02:59:43.913 293 11863.89 202.19 52571.43 88888.00 2015-10-20 02:59:44.413 293 11863.89 202.18 52571.39 88888.00 2015-10-20 02:59:44.913 293 11863.92 202.20 52571.36 88888.00 2015-10-20 02:59:45.413 293 11863.89 202.20 52571.31 88888.00 2015-10-20 02:59:45.913 293 11863.87 202.20 52571.31 88888.00 2015-10-20 02:59:46.413 293 11863.89 202.19 52571.31 88888.00 2015-10-20 02:59:46.913 293 11863.89 202.12 52571.31 88888.00 2015-10-20 02:59:47.413 293 11863.91 202.10 52571.34 88888.00 2015-10-20 02:59:47.913 293 11863.92 202.07 52571.33 88888.00 2015-10-20 02:59:48.413 293 11863.93 202.12 52571.30 88888.00 2015-10-20 02:59:48.913 293 11863.94 202.18 52571.29 88888.00 2015-10-20 02:59:49.413 293 11863.93 202.17 52571.29 88888.00 2015-10-20 02:59:49.913 293 11863.87 202.14 52571.28 88888.00 2015-10-20 02:59:50.413 293 11863.86 202.14 52571.25 88888.00 2015-10-20 02:59:50.913 293 11863.85 202.12 52571.24 88888.00 2015-10-20 02:59:51.413 293 11863.84 202.15 52571.27 88888.00 2015-10-20 02:59:51.913 293 11863.91 202.16 52571.28 88888.00 2015-10-20 02:59:52.413 293 11863.94 202.12 52571.28 88888.00 2015-10-20 02:59:52.913 293 11863.92 202.14 52571.28 88888.00 2015-10-20 02:59:53.413 293 11863.91 202.16 52571.31 88888.00 2015-10-20 02:59:53.913 293 11863.92 202.17 52571.33 88888.00 2015-10-20 02:59:54.413 293 11863.93 202.19 52571.30 88888.00 2015-10-20 02:59:54.913 293 11863.94 202.14 52571.28 88888.00 2015-10-20 02:59:55.413 293 11863.89 202.14 52571.28 88888.00 2015-10-20 02:59:55.913 293 11863.89 202.16 52571.30 88888.00 2015-10-20 02:59:56.413 293 11863.93 202.12 52571.28 88888.00 2015-10-20 02:59:56.913 293 11863.96 202.12 52571.29 88888.00 2015-10-20 02:59:57.413 293 11863.89 202.11 52571.29 88888.00 2015-10-20 02:59:57.913 293 11863.81 202.10 52571.30 88888.00 2015-10-20 02:59:58.413 293 11863.83 202.10 52571.31 88888.00 2015-10-20 02:59:58.913 293 11863.86 202.08 52571.30 88888.00 2015-10-20 02:59:59.413 293 11863.89 202.05 52571.30 88888.00 2015-10-20 02:59:59.913 293 11863.88 202.04 52571.28 88888.00 2015-10-20 03:00:00.413 293 11863.84 202.06 52571.27 88888.00 2015-10-20 03:00:00.913 293 11863.83 202.06 52571.25 88888.00 2015-10-20 03:00:01.413 293 11863.86 202.07 52571.24 88888.00 2015-10-20 03:00:01.913 293 11863.85 202.06 52571.22 88888.00 2015-10-20 03:00:02.413 293 11863.84 202.06 52571.22 88888.00 2015-10-20 03:00:02.913 293 11863.84 202.07 52571.21 88888.00 2015-10-20 03:00:03.413 293 11863.84 202.05 52571.24 88888.00 2015-10-20 03:00:03.913 293 11863.87 202.06 52571.24 88888.00 2015-10-20 03:00:04.413 293 11863.85 202.06 52571.24 88888.00 2015-10-20 03:00:04.913 293 11863.84 202.04 52571.22 88888.00 2015-10-20 03:00:05.413 293 11863.84 202.04 52571.22 88888.00 2015-10-20 03:00:05.913 293 11863.88 202.04 52571.26 88888.00 2015-10-20 03:00:06.413 293 11863.84 202.02 52571.24 88888.00 2015-10-20 03:00:06.913 293 11863.80 202.04 52571.20 88888.00 2015-10-20 03:00:07.413 293 11863.80 202.06 52571.22 88888.00 2015-10-20 03:00:07.913 293 11863.80 202.05 52571.22 88888.00 2015-10-20 03:00:08.413 293 11863.84 202.05 52571.21 88888.00 2015-10-20 03:00:08.913 293 11863.81 202.00 52571.21 88888.00 2015-10-20 03:00:09.413 293 11863.78 201.98 52571.22 88888.00 2015-10-20 03:00:09.913 293 11863.75 201.98 52571.25 88888.00 2015-10-20 03:00:10.413 293 11863.75 201.99 52571.30 88888.00 2015-10-20 03:00:10.913 293 11863.77 202.02 52571.30 88888.00 2015-10-20 03:00:11.413 293 11863.76 202.00 52571.28 88888.00 2015-10-20 03:00:11.913 293 11863.76 201.97 52571.28 88888.00 2015-10-20 03:00:12.413 293 11863.76 201.96 52571.28 88888.00 2015-10-20 03:00:12.913 293 11863.74 201.97 52571.21 88888.00 2015-10-20 03:00:13.413 293 11863.71 201.96 52571.21 88888.00 2015-10-20 03:00:13.913 293 11863.72 201.96 52571.20 88888.00 2015-10-20 03:00:14.413 293 11863.70 201.97 52571.22 88888.00 2015-10-20 03:00:14.913 293 11863.67 201.95 52571.21 88888.00 2015-10-20 03:00:15.413 293 11863.66 201.92 52571.20 88888.00 2015-10-20 03:00:15.913 293 11863.67 201.96 52571.21 88888.00 2015-10-20 03:00:16.413 293 11863.66 201.95 52571.19 88888.00 2015-10-20 03:00:16.913 293 11863.61 201.90 52571.19 88888.00 2015-10-20 03:00:17.413 293 11863.60 201.90 52571.20 88888.00 2015-10-20 03:00:17.913 293 11863.62 201.91 52571.21 88888.00 2015-10-20 03:00:18.413 293 11863.65 201.90 52571.22 88888.00 2015-10-20 03:00:18.913 293 11863.66 201.90 52571.21 88888.00 2015-10-20 03:00:19.413 293 11863.65 201.89 52571.21 88888.00 2015-10-20 03:00:19.913 293 11863.65 201.90 52571.19 88888.00 2015-10-20 03:00:20.413 293 11863.69 201.88 52571.19 88888.00 2015-10-20 03:00:20.913 293 11863.69 201.87 52571.20 88888.00 2015-10-20 03:00:21.413 293 11863.68 201.88 52571.21 88888.00 2015-10-20 03:00:21.913 293 11863.67 201.86 52571.24 88888.00 2015-10-20 03:00:22.413 293 11863.62 201.87 52571.20 88888.00 2015-10-20 03:00:22.913 293 11863.57 201.84 52571.17 88888.00 2015-10-20 03:00:23.413 293 11863.56 201.79 52571.18 88888.00 2015-10-20 03:00:23.913 293 11863.58 201.79 52571.16 88888.00 2015-10-20 03:00:24.413 293 11863.62 201.78 52571.13 88888.00 2015-10-20 03:00:24.913 293 11863.59 201.78 52571.16 88888.00 2015-10-20 03:00:25.413 293 11863.60 201.78 52571.21 88888.00 2015-10-20 03:00:25.913 293 11863.60 201.77 52571.16 88888.00 2015-10-20 03:00:26.413 293 11863.58 201.73 52571.17 88888.00 2015-10-20 03:00:26.913 293 11863.56 201.76 52571.18 88888.00 2015-10-20 03:00:27.413 293 11863.53 201.80 52571.18 88888.00 2015-10-20 03:00:27.913 293 11863.56 201.79 52571.18 88888.00 2015-10-20 03:00:28.413 293 11863.53 201.75 52571.18 88888.00 2015-10-20 03:00:28.913 293 11863.54 201.72 52571.15 88888.00 2015-10-20 03:00:29.413 293 11863.56 201.72 52571.17 88888.00 2015-10-20 03:00:29.913 293 11863.58 201.73 52571.19 88888.00 2015-10-20 03:00:30.413 293 11863.56 201.72 52571.16 88888.00 2015-10-20 03:00:30.913 293 11863.54 201.75 52571.15 88888.00 2015-10-20 03:00:31.413 293 11863.51 201.71 52571.12 88888.00 2015-10-20 03:00:31.913 293 11863.49 201.70 52571.11 88888.00 2015-10-20 03:00:32.413 293 11863.52 201.67 52571.13 88888.00 2015-10-20 03:00:32.913 293 11863.49 201.60 52571.12 88888.00 2015-10-20 03:00:33.413 293 11863.48 201.60 52571.11 88888.00 2015-10-20 03:00:33.913 293 11863.48 201.63 52571.11 88888.00 2015-10-20 03:00:34.413 293 11863.51 201.66 52571.12 88888.00 2015-10-20 03:00:34.913 293 11863.52 201.67 52571.12 88888.00 2015-10-20 03:00:35.413 293 11863.52 201.67 52571.16 88888.00 2015-10-20 03:00:35.913 293 11863.51 201.67 52571.17 88888.00 2015-10-20 03:00:36.413 293 11863.48 201.69 52571.13 88888.00 2015-10-20 03:00:36.913 293 11863.49 201.67 52571.12 88888.00 2015-10-20 03:00:37.413 293 11863.51 201.65 52571.08 88888.00 2015-10-20 03:00:37.913 293 11863.52 201.66 52571.08 88888.00 2015-10-20 03:00:38.413 293 11863.49 201.65 52571.07 88888.00 2015-10-20 03:00:38.913 293 11863.45 201.60 52571.08 88888.00 2015-10-20 03:00:39.413 293 11863.44 201.61 52571.09 88888.00 2015-10-20 03:00:39.913 293 11863.44 201.61 52571.09 88888.00 2015-10-20 03:00:40.413 293 11863.44 201.60 52571.16 88888.00 2015-10-20 03:00:40.913 293 11863.45 201.61 52571.15 88888.00 2015-10-20 03:00:41.413 293 11863.49 201.62 52571.12 88888.00 2015-10-20 03:00:41.913 293 11863.50 201.62 52571.12 88888.00 2015-10-20 03:00:42.413 293 11863.47 201.62 52571.13 88888.00 2015-10-20 03:00:42.913 293 11863.43 201.65 52571.15 88888.00 2015-10-20 03:00:43.413 293 11863.43 201.62 52571.15 88888.00 2015-10-20 03:00:43.913 293 11863.42 201.56 52571.12 88888.00 2015-10-20 03:00:44.413 293 11863.44 201.55 52571.16 88888.00 2015-10-20 03:00:44.913 293 11863.48 201.57 52571.18 88888.00 2015-10-20 03:00:45.413 293 11863.48 201.53 52571.18 88888.00 2015-10-20 03:00:45.913 293 11863.49 201.56 52571.16 88888.00 2015-10-20 03:00:46.413 293 11863.47 201.57 52571.16 88888.00 2015-10-20 03:00:46.913 293 11863.44 201.53 52571.13 88888.00 2015-10-20 03:00:47.413 293 11863.42 201.51 52571.11 88888.00 2015-10-20 03:00:47.913 293 11863.43 201.51 52571.15 88888.00 2015-10-20 03:00:48.413 293 11863.42 201.50 52571.11 88888.00 2015-10-20 03:00:48.913 293 11863.42 201.48 52571.08 88888.00 2015-10-20 03:00:49.413 293 11863.39 201.51 52571.09 88888.00 2015-10-20 03:00:49.913 293 11863.40 201.53 52571.10 88888.00 2015-10-20 03:00:50.413 293 11863.40 201.55 52571.08 88888.00 2015-10-20 03:00:50.913 293 11863.39 201.51 52571.09 88888.00 2015-10-20 03:00:51.413 293 11863.37 201.51 52571.07 88888.00 2015-10-20 03:00:51.913 293 11863.42 201.50 52571.10 88888.00 2015-10-20 03:00:52.413 293 11863.40 201.53 52571.13 88888.00 2015-10-20 03:00:52.913 293 11863.36 201.52 52571.12 88888.00 2015-10-20 03:00:53.413 293 11863.34 201.50 52571.07 88888.00 2015-10-20 03:00:53.913 293 11863.34 201.52 52571.07 88888.00 2015-10-20 03:00:54.413 293 11863.34 201.52 52571.08 88888.00 2015-10-20 03:00:54.913 293 11863.36 201.52 52571.07 88888.00 2015-10-20 03:00:55.413 293 11863.35 201.49 52571.03 88888.00 2015-10-20 03:00:55.913 293 11863.30 201.50 52571.03 88888.00 2015-10-20 03:00:56.413 293 11863.28 201.49 52571.04 88888.00 2015-10-20 03:00:56.913 293 11863.32 201.48 52571.06 88888.00 2015-10-20 03:00:57.413 293 11863.31 201.48 52571.06 88888.00 2015-10-20 03:00:57.913 293 11863.27 201.47 52571.06 88888.00 2015-10-20 03:00:58.413 293 11863.31 201.47 52571.04 88888.00 2015-10-20 03:00:58.913 293 11863.33 201.44 52571.01 88888.00 2015-10-20 03:00:59.413 293 11863.31 201.43 52571.06 88888.00 2015-10-20 03:00:59.913 293 11863.33 201.41 52571.07 88888.00 2015-10-20 03:01:00.413 293 11863.31 201.41 52571.06 88888.00 2015-10-20 03:01:00.913 293 11863.26 201.42 52571.09 88888.00 2015-10-20 03:01:01.413 293 11863.25 201.43 52571.04 88888.00 2015-10-20 03:01:01.913 293 11863.26 201.44 52571.02 88888.00 2015-10-20 03:01:02.413 293 11863.30 201.43 52571.06 88888.00 2015-10-20 03:01:02.913 293 11863.31 201.42 52571.03 88888.00 2015-10-20 03:01:03.413 293 11863.28 201.44 52571.01 88888.00 2015-10-20 03:01:03.913 293 11863.30 201.44 52571.02 88888.00 2015-10-20 03:01:04.413 293 11863.31 201.47 52571.03 88888.00 2015-10-20 03:01:04.913 293 11863.31 201.46 52571.02 88888.00 2015-10-20 03:01:05.413 293 11863.31 201.44 52571.01 88888.00 2015-10-20 03:01:05.913 293 11863.27 201.43 52571.06 88888.00 2015-10-20 03:01:06.413 293 11863.25 201.43 52571.09 88888.00 2015-10-20 03:01:06.913 293 11863.24 201.41 52571.06 88888.00 2015-10-20 03:01:07.413 293 11863.27 201.40 52571.03 88888.00 2015-10-20 03:01:07.913 293 11863.26 201.40 52571.03 88888.00 2015-10-20 03:01:08.413 293 11863.28 201.38 52571.03 88888.00 2015-10-20 03:01:08.913 293 11863.22 201.37 52571.08 88888.00 2015-10-20 03:01:09.413 293 11863.19 201.36 52571.08 88888.00 2015-10-20 03:01:09.913 293 11863.25 201.36 52571.07 88888.00 2015-10-20 03:01:10.413 293 11863.24 201.36 52571.09 88888.00 2015-10-20 03:01:10.913 293 11863.17 201.37 52571.02 88888.00 2015-10-20 03:01:11.413 293 11863.16 201.40 52570.98 88888.00 2015-10-20 03:01:11.913 293 11863.21 201.44 52571.01 88888.00 2015-10-20 03:01:12.413 293 11863.19 201.48 52571.06 88888.00 2015-10-20 03:01:12.913 293 11863.23 201.46 52571.07 88888.00 2015-10-20 03:01:13.413 293 11863.21 201.43 52571.03 88888.00 2015-10-20 03:01:13.913 293 11863.23 201.40 52571.04 88888.00 2015-10-20 03:01:14.413 293 11863.21 201.39 52571.03 88888.00 2015-10-20 03:01:14.913 293 11863.18 201.40 52571.03 88888.00 2015-10-20 03:01:15.413 293 11863.21 201.41 52571.04 88888.00 2015-10-20 03:01:15.913 293 11863.21 201.40 52571.06 88888.00 2015-10-20 03:01:16.413 293 11863.21 201.40 52571.04 88888.00 2015-10-20 03:01:16.913 293 11863.21 201.41 52571.04 88888.00 2015-10-20 03:01:17.413 293 11863.18 201.42 52571.03 88888.00 2015-10-20 03:01:17.913 293 11863.23 201.38 52571.04 88888.00 2015-10-20 03:01:18.413 293 11863.21 201.36 52571.02 88888.00 2015-10-20 03:01:18.913 293 11863.19 201.34 52571.01 88888.00 2015-10-20 03:01:19.413 293 11863.21 201.37 52570.99 88888.00 2015-10-20 03:01:19.913 293 11863.18 201.33 52570.94 88888.00 2015-10-20 03:01:20.413 293 11863.18 201.30 52570.97 88888.00 2015-10-20 03:01:20.913 293 11863.17 201.33 52570.97 88888.00 2015-10-20 03:01:21.413 293 11863.16 201.32 52571.01 88888.00 2015-10-20 03:01:21.913 293 11863.19 201.32 52571.00 88888.00 2015-10-20 03:01:22.413 293 11863.21 201.34 52570.98 88888.00 2015-10-20 03:01:22.913 293 11863.21 201.38 52571.03 88888.00 2015-10-20 03:01:23.413 293 11863.21 201.37 52571.01 88888.00 2015-10-20 03:01:23.913 293 11863.17 201.36 52571.00 88888.00 2015-10-20 03:01:24.413 293 11863.17 201.36 52571.02 88888.00 2015-10-20 03:01:24.913 293 11863.12 201.36 52571.00 88888.00 2015-10-20 03:01:25.413 293 11863.16 201.36 52571.03 88888.00 2015-10-20 03:01:25.913 293 11863.17 201.33 52571.06 88888.00 2015-10-20 03:01:26.413 293 11863.15 201.33 52571.11 88888.00 2015-10-20 03:01:26.913 293 11863.21 201.33 52571.09 88888.00 2015-10-20 03:01:27.413 293 11863.19 201.34 52571.06 88888.00 2015-10-20 03:01:27.913 293 11863.18 201.36 52571.03 88888.00 2015-10-20 03:01:28.413 293 11863.19 201.32 52571.06 88888.00 2015-10-20 03:01:28.913 293 11863.17 201.32 52571.04 88888.00 2015-10-20 03:01:29.413 293 11863.16 201.30 52571.03 88888.00 2015-10-20 03:01:29.913 293 11863.17 201.26 52571.02 88888.00 2015-10-20 03:01:30.413 293 11863.19 201.26 52571.03 88888.00 2015-10-20 03:01:30.913 293 11863.21 201.27 52570.99 88888.00 2015-10-20 03:01:31.413 293 11863.19 201.29 52570.94 88888.00 2015-10-20 03:01:31.913 293 11863.21 201.28 52570.99 88888.00 2015-10-20 03:01:32.413 293 11863.21 201.26 52571.01 88888.00 2015-10-20 03:01:32.913 293 11863.16 201.24 52570.99 88888.00 2015-10-20 03:01:33.413 293 11863.18 201.23 52570.95 88888.00 2015-10-20 03:01:33.913 293 11863.16 201.27 52570.98 88888.00 2015-10-20 03:01:34.413 293 11863.14 201.29 52570.99 88888.00 2015-10-20 03:01:34.913 293 11863.14 201.28 52571.00 88888.00 2015-10-20 03:01:35.413 293 11863.16 201.26 52570.94 88888.00 2015-10-20 03:01:35.913 293 11863.16 201.22 52570.94 88888.00 2015-10-20 03:01:36.404 293 11863.15 201.24 52570.99 88888.00 2015-10-20 03:01:36.904 293 11863.12 201.27 52571.02 88888.00 2015-10-20 03:01:37.404 293 11863.15 201.27 52570.99 88888.00 2015-10-20 03:01:37.904 293 11863.17 201.26 52570.94 88888.00 2015-10-20 03:01:38.404 293 11863.14 201.24 52570.93 88888.00 2015-10-20 03:01:38.904 293 11863.14 201.27 52570.94 88888.00 2015-10-20 03:01:39.404 293 11863.09 201.27 52570.94 88888.00 2015-10-20 03:01:39.904 293 11863.12 201.27 52570.94 88888.00 2015-10-20 03:01:40.404 293 11863.15 201.28 52570.94 88888.00 2015-10-20 03:01:40.904 293 11863.14 201.30 52570.94 88888.00 2015-10-20 03:01:41.404 293 11863.12 201.30 52570.97 88888.00 2015-10-20 03:01:41.904 293 11863.13 201.28 52570.98 88888.00 2015-10-20 03:01:42.404 293 11863.10 201.29 52570.98 88888.00 2015-10-20 03:01:42.904 293 11863.08 201.30 52570.99 88888.00 2015-10-20 03:01:43.404 293 11863.08 201.30 52570.98 88888.00 2015-10-20 03:01:43.904 293 11863.09 201.27 52570.98 88888.00 2015-10-20 03:01:44.404 293 11863.09 201.24 52571.00 88888.00 2015-10-20 03:01:44.904 293 11863.10 201.27 52570.98 88888.00 2015-10-20 03:01:45.404 293 11863.12 201.27 52570.98 88888.00 2015-10-20 03:01:45.904 293 11863.09 201.27 52570.97 88888.00 2015-10-20 03:01:46.404 293 11863.10 201.28 52570.91 88888.00 2015-10-20 03:01:46.904 293 11863.14 201.28 52570.91 88888.00 2015-10-20 03:01:47.404 293 11863.10 201.24 52570.91 88888.00 2015-10-20 03:01:47.904 293 11863.10 201.22 52570.91 88888.00 2015-10-20 03:01:48.404 293 11863.12 201.22 52570.93 88888.00 2015-10-20 03:01:48.904 293 11863.13 201.18 52570.90 88888.00 2015-10-20 03:01:49.404 293 11863.12 201.17 52570.90 88888.00 2015-10-20 03:01:49.904 293 11863.10 201.13 52570.91 88888.00 2015-10-20 03:01:50.404 293 11863.09 201.12 52570.94 88888.00 2015-10-20 03:01:50.904 293 11863.07 201.08 52570.97 88888.00 2015-10-20 03:01:51.404 293 11863.05 201.10 52570.97 88888.00 2015-10-20 03:01:51.904 293 11863.05 201.09 52570.98 88888.00 2015-10-20 03:01:52.404 293 11863.05 201.07 52570.97 88888.00 2015-10-20 03:01:52.904 293 11863.05 201.05 52570.98 88888.00 2015-10-20 03:01:53.404 293 11863.06 201.05 52570.98 88888.00 2015-10-20 03:01:53.904 293 11863.04 201.05 52570.97 88888.00 2015-10-20 03:01:54.404 293 11863.06 201.07 52570.97 88888.00 2015-10-20 03:01:54.904 293 11863.06 201.09 52570.97 88888.00 2015-10-20 03:01:55.404 293 11863.02 201.09 52570.98 88888.00 2015-10-20 03:01:55.904 293 11862.98 201.04 52570.95 88888.00 2015-10-20 03:01:56.404 293 11862.99 201.03 52570.92 88888.00 2015-10-20 03:01:56.904 293 11863.02 201.04 52570.91 88888.00 2015-10-20 03:01:57.404 293 11863.02 201.05 52570.92 88888.00 2015-10-20 03:01:57.904 293 11863.02 201.05 52570.94 88888.00 2015-10-20 03:01:58.404 293 11863.02 201.03 52570.94 88888.00 2015-10-20 03:01:58.904 293 11863.06 201.04 52570.93 88888.00 2015-10-20 03:01:59.404 293 11863.08 201.03 52570.92 88888.00 2015-10-20 03:01:59.904 293 11863.10 201.01 52570.89 88888.00 2015-10-20 03:02:00.404 293 11863.06 201.01 52570.90 88888.00 2015-10-20 03:02:00.904 293 11863.05 201.01 52570.92 88888.00 2015-10-20 03:02:01.404 293 11863.07 200.98 52570.93 88888.00 2015-10-20 03:02:01.904 293 11863.08 200.99 52570.93 88888.00 2015-10-20 03:02:02.404 293 11863.08 200.98 52570.89 88888.00 2015-10-20 03:02:02.904 293 11863.04 200.94 52570.87 88888.00 2015-10-20 03:02:03.404 293 11863.04 200.92 52570.92 88888.00 2015-10-20 03:02:03.904 293 11863.06 200.92 52570.91 88888.00 2015-10-20 03:02:04.404 293 11863.02 200.89 52570.85 88888.00 2015-10-20 03:02:04.904 293 11863.05 200.90 52570.84 88888.00 2015-10-20 03:02:05.404 293 11863.02 200.84 52570.84 88888.00 2015-10-20 03:02:05.904 293 11863.02 200.79 52570.82 88888.00 2015-10-20 03:02:06.404 293 11863.00 200.76 52570.80 88888.00 2015-10-20 03:02:06.904 293 11862.95 200.74 52570.81 88888.00 2015-10-20 03:02:07.404 293 11862.96 200.70 52570.78 88888.00 2015-10-20 03:02:07.904 293 11862.96 200.73 52570.77 88888.00 2015-10-20 03:02:08.404 293 11862.93 200.76 52570.78 88888.00 2015-10-20 03:02:08.904 293 11862.96 200.74 52570.81 88888.00 2015-10-20 03:02:09.404 293 11862.96 200.75 52570.82 88888.00 2015-10-20 03:02:09.904 293 11862.96 200.78 52570.78 88888.00 2015-10-20 03:02:10.404 293 11862.99 200.74 52570.83 88888.00 2015-10-20 03:02:10.904 293 11862.98 200.73 52570.81 88888.00 2015-10-20 03:02:11.404 293 11863.01 200.71 52570.76 88888.00 2015-10-20 03:02:11.904 293 11863.00 200.72 52570.76 88888.00 2015-10-20 03:02:12.404 293 11862.98 200.68 52570.80 88888.00 2015-10-20 03:02:12.904 293 11862.97 200.70 52570.82 88888.00 2015-10-20 03:02:13.404 293 11862.92 200.70 52570.81 88888.00 2015-10-20 03:02:13.904 293 11862.91 200.65 52570.81 88888.00 2015-10-20 03:02:14.404 293 11862.96 200.63 52570.81 88888.00 2015-10-20 03:02:14.904 293 11863.00 200.62 52570.81 88888.00 2015-10-20 03:02:15.404 293 11862.99 200.61 52570.78 88888.00 2015-10-20 03:02:15.904 293 11862.97 200.60 52570.76 88888.00 2015-10-20 03:02:16.404 293 11862.97 200.58 52570.76 88888.00 2015-10-20 03:02:16.904 293 11862.97 200.55 52570.78 88888.00 2015-10-20 03:02:17.404 293 11862.97 200.54 52570.77 88888.00 2015-10-20 03:02:17.904 293 11862.95 200.52 52570.76 88888.00 2015-10-20 03:02:18.404 293 11862.90 200.49 52570.76 88888.00 2015-10-20 03:02:18.904 293 11862.93 200.49 52570.80 88888.00 2015-10-20 03:02:19.404 293 11862.96 200.52 52570.80 88888.00 2015-10-20 03:02:19.904 293 11862.97 200.50 52570.78 88888.00 2015-10-20 03:02:20.404 293 11862.93 200.45 52570.78 88888.00 2015-10-20 03:02:20.904 293 11862.93 200.43 52570.78 88888.00 2015-10-20 03:02:21.404 293 11862.96 200.42 52570.80 88888.00 2015-10-20 03:02:21.904 293 11862.93 200.40 52570.78 88888.00 2015-10-20 03:02:22.404 293 11862.90 200.33 52570.76 88888.00 2015-10-20 03:02:22.904 293 11862.88 200.34 52570.74 88888.00 2015-10-20 03:02:23.404 293 11862.86 200.34 52570.71 88888.00 2015-10-20 03:02:23.904 293 11862.87 200.33 52570.68 88888.00 2015-10-20 03:02:24.404 293 11862.91 200.33 52570.73 88888.00 2015-10-20 03:02:24.904 293 11862.90 200.29 52570.72 88888.00 2015-10-20 03:02:25.404 293 11862.91 200.22 52570.69 88888.00 2015-10-20 03:02:25.904 293 11862.92 200.21 52570.69 88888.00 2015-10-20 03:02:26.404 293 11862.93 200.23 52570.71 88888.00 2015-10-20 03:02:26.904 293 11862.92 200.26 52570.67 88888.00 2015-10-20 03:02:27.404 293 11862.92 200.25 52570.63 88888.00 2015-10-20 03:02:27.904 293 11862.92 200.23 52570.63 88888.00 2015-10-20 03:02:28.404 293 11862.91 200.23 52570.63 88888.00 2015-10-20 03:02:28.904 293 11862.87 200.18 52570.64 88888.00 2015-10-20 03:02:29.404 293 11862.83 200.20 52570.59 88888.00 2015-10-20 03:02:29.904 293 11862.88 200.16 52570.57 88888.00 2015-10-20 03:02:30.404 293 11862.84 200.08 52570.59 88888.00 2015-10-20 03:02:30.904 293 11862.82 200.10 52570.60 88888.00 2015-10-20 03:02:31.404 293 11862.77 200.12 52570.62 88888.00 2015-10-20 03:02:31.904 293 11862.80 200.10 52570.62 88888.00 2015-10-20 03:02:32.404 293 11862.84 200.06 52570.62 88888.00 2015-10-20 03:02:32.904 293 11862.82 200.03 52570.62 88888.00 2015-10-20 03:02:33.404 293 11862.83 200.02 52570.63 88888.00 2015-10-20 03:02:33.904 293 11862.82 200.00 52570.62 88888.00 2015-10-20 03:02:34.404 293 11862.79 200.03 52570.64 88888.00 2015-10-20 03:02:34.904 293 11862.83 200.03 52570.69 88888.00 2015-10-20 03:02:35.404 293 11862.81 200.04 52570.69 88888.00 2015-10-20 03:02:35.904 293 11862.80 200.00 52570.59 88888.00 2015-10-20 03:02:36.404 293 11862.84 199.96 52570.58 88888.00 2015-10-20 03:02:36.904 293 11862.84 199.91 52570.60 88888.00 2015-10-20 03:02:37.404 293 11862.84 199.89 52570.62 88888.00 2015-10-20 03:02:37.904 293 11862.82 199.91 52570.60 88888.00 2015-10-20 03:02:38.404 293 11862.83 199.89 52570.62 88888.00 2015-10-20 03:02:38.904 293 11862.83 199.88 52570.62 88888.00 2015-10-20 03:02:39.404 293 11862.86 199.87 52570.62 88888.00 2015-10-20 03:02:39.904 293 11862.87 199.86 52570.63 88888.00 2015-10-20 03:02:40.404 293 11862.89 199.79 52570.63 88888.00 2015-10-20 03:02:40.904 293 11862.87 199.73 52570.62 88888.00 2015-10-20 03:02:41.404 293 11862.86 199.75 52570.59 88888.00 2015-10-20 03:02:41.904 293 11862.84 199.75 52570.58 88888.00 2015-10-20 03:02:42.404 293 11862.87 199.75 52570.58 88888.00 2015-10-20 03:02:42.904 293 11862.87 199.75 52570.58 88888.00 2015-10-20 03:02:43.404 293 11862.86 199.77 52570.55 88888.00 2015-10-20 03:02:43.904 293 11862.80 199.71 52570.53 88888.00 2015-10-20 03:02:44.404 293 11862.84 199.65 52570.57 88888.00 2015-10-20 03:02:44.904 293 11862.86 199.66 52570.57 88888.00 2015-10-20 03:02:45.404 293 11862.83 199.71 52570.56 88888.00 2015-10-20 03:02:45.904 293 11862.87 199.68 52570.56 88888.00 2015-10-20 03:02:46.404 293 11862.87 199.71 52570.55 88888.00 2015-10-20 03:02:46.904 293 11862.92 199.71 52570.55 88888.00 2015-10-20 03:02:47.404 293 11862.95 199.67 52570.54 88888.00 2015-10-20 03:02:47.904 293 11862.93 199.66 52570.50 88888.00 2015-10-20 03:02:48.404 293 11862.88 199.67 52570.49 88888.00 2015-10-20 03:02:48.904 293 11862.88 199.66 52570.51 88888.00 2015-10-20 03:02:49.404 293 11862.87 199.66 52570.56 88888.00 2015-10-20 03:02:49.904 293 11862.87 199.64 52570.56 88888.00 2015-10-20 03:02:50.404 293 11862.89 199.58 52570.51 88888.00 2015-10-20 03:02:50.904 293 11862.88 199.55 52570.51 88888.00 2015-10-20 03:02:51.404 293 11862.88 199.53 52570.51 88888.00 2015-10-20 03:02:51.904 293 11862.86 199.55 52570.57 88888.00 2015-10-20 03:02:52.404 293 11862.84 199.54 52570.62 88888.00 2015-10-20 03:02:52.904 293 11862.87 199.55 52570.59 88888.00 2015-10-20 03:02:53.404 293 11862.84 199.52 52570.54 88888.00 2015-10-20 03:02:53.904 293 11862.87 199.47 52570.51 88888.00 2015-10-20 03:02:54.404 293 11862.87 199.46 52570.49 88888.00 2015-10-20 03:02:54.904 293 11862.90 199.43 52570.53 88888.00 2015-10-20 03:02:55.404 293 11862.87 199.39 52570.54 88888.00 2015-10-20 03:02:55.904 293 11862.87 199.35 52570.55 88888.00 2015-10-20 03:02:56.404 293 11862.87 199.33 52570.56 88888.00 2015-10-20 03:02:56.904 293 11862.81 199.35 52570.54 88888.00 2015-10-20 03:02:57.404 293 11862.84 199.44 52570.51 88888.00 2015-10-20 03:02:57.904 293 11862.84 199.47 52570.49 88888.00 2015-10-20 03:02:58.404 293 11862.83 199.43 52570.48 88888.00 2015-10-20 03:02:58.904 293 11862.82 199.38 52570.45 88888.00 2015-10-20 03:02:59.404 293 11862.83 199.42 52570.46 88888.00 2015-10-20 03:02:59.904 293 11862.84 199.39 52570.45 88888.00 2015-10-20 03:03:00.404 293 11862.87 199.36 52570.45 88888.00 2015-10-20 03:03:00.904 293 11862.88 199.40 52570.47 88888.00 2015-10-20 03:03:01.404 293 11862.87 199.38 52570.50 88888.00 2015-10-20 03:03:01.904 293 11862.88 199.37 52570.49 88888.00 2015-10-20 03:03:02.404 293 11862.91 199.37 52570.46 88888.00 2015-10-20 03:03:02.904 293 11862.89 199.35 52570.48 88888.00 2015-10-20 03:03:03.404 293 11862.84 199.34 52570.49 88888.00 2015-10-20 03:03:03.904 293 11862.86 199.33 52570.48 88888.00 2015-10-20 03:03:04.404 293 11862.89 199.30 52570.47 88888.00 2015-10-20 03:03:04.904 293 11862.92 199.28 52570.45 88888.00 2015-10-20 03:03:05.404 293 11862.91 199.30 52570.47 88888.00 2015-10-20 03:03:05.904 293 11862.89 199.30 52570.50 88888.00 2015-10-20 03:03:06.404 293 11862.86 199.26 52570.49 88888.00 2015-10-20 03:03:06.904 293 11862.87 199.23 52570.49 88888.00 2015-10-20 03:03:07.404 293 11862.88 199.18 52570.45 88888.00 2015-10-20 03:03:07.904 293 11862.86 199.18 52570.45 88888.00 2015-10-20 03:03:08.404 293 11862.87 199.17 52570.47 88888.00 2015-10-20 03:03:08.904 293 11862.84 199.21 52570.50 88888.00 2015-10-20 03:03:09.404 293 11862.78 199.21 52570.50 88888.00 2015-10-20 03:03:09.904 293 11862.75 199.21 52570.49 88888.00 2015-10-20 03:03:10.404 293 11862.78 199.18 52570.49 88888.00 2015-10-20 03:03:10.904 293 11862.78 199.18 52570.46 88888.00 2015-10-20 03:03:11.404 293 11862.79 199.18 52570.48 88888.00 2015-10-20 03:03:11.904 293 11862.83 199.17 52570.49 88888.00 2015-10-20 03:03:12.404 293 11862.81 199.18 52570.48 88888.00 2015-10-20 03:03:12.904 293 11862.80 199.14 52570.48 88888.00 2015-10-20 03:03:13.404 293 11862.83 199.14 52570.49 88888.00 2015-10-20 03:03:13.904 293 11862.84 199.13 52570.43 88888.00 2015-10-20 03:03:14.404 293 11862.82 199.10 52570.43 88888.00 2015-10-20 03:03:14.904 293 11862.79 199.15 52570.50 88888.00 2015-10-20 03:03:15.404 293 11862.78 199.14 52570.49 88888.00 2015-10-20 03:03:15.904 293 11862.79 199.15 52570.48 88888.00 2015-10-20 03:03:16.404 293 11862.82 199.13 52570.49 88888.00 2015-10-20 03:03:16.904 293 11862.82 199.13 52570.49 88888.00 2015-10-20 03:03:17.404 293 11862.82 199.13 52570.49 88888.00 2015-10-20 03:03:17.904 293 11862.81 199.09 52570.50 88888.00 2015-10-20 03:03:18.404 293 11862.78 199.07 52570.53 88888.00 2015-10-20 03:03:18.904 293 11862.80 199.04 52570.53 88888.00 2015-10-20 03:03:19.404 293 11862.86 199.04 52570.51 88888.00 2015-10-20 03:03:19.904 293 11862.83 199.04 52570.48 88888.00 2015-10-20 03:03:20.404 293 11862.82 199.04 52570.45 88888.00 2015-10-20 03:03:20.904 293 11862.78 199.00 52570.41 88888.00 2015-10-20 03:03:21.404 293 11862.79 198.95 52570.42 88888.00 2015-10-20 03:03:21.904 293 11862.80 198.91 52570.42 88888.00 2015-10-20 03:03:22.404 293 11862.81 198.95 52570.42 88888.00 2015-10-20 03:03:22.904 293 11862.79 198.91 52570.45 88888.00 2015-10-20 03:03:23.404 293 11862.75 198.91 52570.46 88888.00 2015-10-20 03:03:23.904 293 11862.78 198.91 52570.49 88888.00 2015-10-20 03:03:24.404 293 11862.81 198.91 52570.49 88888.00 2015-10-20 03:03:24.904 293 11862.86 198.94 52570.45 88888.00 2015-10-20 03:03:25.404 293 11862.83 198.91 52570.45 88888.00 2015-10-20 03:03:25.904 293 11862.82 198.91 52570.45 88888.00 2015-10-20 03:03:26.404 293 11862.84 198.89 52570.47 88888.00 2015-10-20 03:03:26.904 293 11862.83 198.89 52570.49 88888.00 2015-10-20 03:03:27.404 293 11862.79 198.90 52570.49 88888.00 2015-10-20 03:03:27.904 293 11862.80 198.89 52570.49 88888.00 2015-10-20 03:03:28.404 293 11862.81 198.86 52570.48 88888.00 2015-10-20 03:03:28.904 293 11862.79 198.87 52570.46 88888.00 2015-10-20 03:03:29.404 293 11862.72 198.86 52570.45 88888.00 2015-10-20 03:03:29.904 293 11862.73 198.88 52570.47 88888.00 2015-10-20 03:03:30.404 293 11862.77 198.86 52570.49 88888.00 2015-10-20 03:03:30.904 293 11862.77 198.84 52570.50 88888.00 2015-10-20 03:03:31.404 293 11862.77 198.81 52570.50 88888.00 2015-10-20 03:03:31.904 293 11862.75 198.77 52570.50 88888.00 2015-10-20 03:03:32.404 293 11862.74 198.80 52570.49 88888.00 2015-10-20 03:03:32.904 293 11862.75 198.82 52570.49 88888.00 2015-10-20 03:03:33.404 293 11862.74 198.79 52570.46 88888.00 2015-10-20 03:03:33.904 293 11862.70 198.79 52570.43 88888.00 2015-10-20 03:03:34.404 293 11862.72 198.77 52570.42 88888.00 2015-10-20 03:03:34.904 293 11862.71 198.76 52570.42 88888.00 2015-10-20 03:03:35.404 293 11862.70 198.75 52570.40 88888.00 2015-10-20 03:03:35.904 293 11862.74 198.75 52570.42 88888.00 2015-10-20 03:03:36.404 293 11862.73 198.77 52570.41 88888.00 2015-10-20 03:03:36.904 293 11862.71 198.69 52570.42 88888.00 2015-10-20 03:03:37.404 293 11862.74 198.65 52570.40 88888.00 2015-10-20 03:03:37.904 293 11862.72 198.62 52570.43 88888.00 2015-10-20 03:03:38.404 293 11862.67 198.59 52570.45 88888.00 2015-10-20 03:03:38.904 293 11862.72 198.60 52570.46 88888.00 2015-10-20 03:03:39.404 293 11862.72 198.65 52570.49 88888.00 2015-10-20 03:03:39.904 293 11862.72 198.59 52570.48 88888.00 2015-10-20 03:03:40.404 293 11862.71 198.57 52570.47 88888.00 2015-10-20 03:03:40.904 293 11862.73 198.51 52570.46 88888.00 2015-10-20 03:03:41.404 293 11862.72 198.50 52570.42 88888.00 2015-10-20 03:03:41.904 293 11862.70 198.51 52570.42 88888.00 2015-10-20 03:03:42.404 293 11862.73 198.52 52570.43 88888.00 2015-10-20 03:03:42.904 293 11862.70 198.50 52570.41 88888.00 2015-10-20 03:03:43.404 293 11862.66 198.48 52570.40 88888.00 2015-10-20 03:03:43.904 293 11862.66 198.49 52570.42 88888.00 2015-10-20 03:03:44.404 293 11862.65 198.49 52570.45 88888.00 2015-10-20 03:03:44.904 293 11862.69 198.45 52570.41 88888.00 2015-10-20 03:03:45.404 293 11862.69 198.42 52570.41 88888.00 2015-10-20 03:03:45.904 293 11862.71 198.43 52570.43 88888.00 2015-10-20 03:03:46.404 293 11862.69 198.41 52570.46 88888.00 2015-10-20 03:03:46.904 293 11862.65 198.43 52570.48 88888.00 2015-10-20 03:03:47.404 293 11862.62 198.41 52570.46 88888.00 2015-10-20 03:03:47.904 293 11862.65 198.39 52570.46 88888.00 2015-10-20 03:03:48.404 293 11862.71 198.40 52570.46 88888.00 2015-10-20 03:03:48.904 293 11862.69 198.40 52570.45 88888.00 2015-10-20 03:03:49.404 293 11862.66 198.38 52570.46 88888.00 2015-10-20 03:03:49.904 293 11862.70 198.38 52570.47 88888.00 2015-10-20 03:03:50.404 293 11862.71 198.36 52570.47 88888.00 2015-10-20 03:03:50.904 293 11862.70 198.36 52570.48 88888.00 2015-10-20 03:03:51.404 293 11862.67 198.32 52570.47 88888.00 2015-10-20 03:03:51.904 293 11862.66 198.26 52570.43 88888.00 2015-10-20 03:03:52.404 293 11862.64 198.27 52570.41 88888.00 2015-10-20 03:03:52.904 293 11862.62 198.26 52570.40 88888.00 2015-10-20 03:03:53.404 293 11862.62 198.27 52570.40 88888.00 2015-10-20 03:03:53.904 293 11862.60 198.23 52570.41 88888.00 2015-10-20 03:03:54.404 293 11862.60 198.22 52570.42 88888.00 2015-10-20 03:03:54.904 293 11862.56 198.19 52570.39 88888.00 2015-10-20 03:03:55.404 293 11862.51 198.18 52570.40 88888.00 2015-10-20 03:03:55.904 293 11862.52 198.17 52570.45 88888.00 2015-10-20 03:03:56.404 293 11862.55 198.14 52570.43 88888.00 2015-10-20 03:03:56.904 293 11862.54 198.13 52570.40 88888.00 2015-10-20 03:03:57.404 293 11862.52 198.09 52570.42 88888.00 2015-10-20 03:03:57.904 293 11862.48 198.12 52570.41 88888.00 2015-10-20 03:03:58.404 293 11862.49 198.12 52570.41 88888.00 2015-10-20 03:03:58.904 293 11862.52 198.11 52570.43 88888.00 2015-10-20 03:03:59.404 293 11862.46 198.09 52570.41 88888.00 2015-10-20 03:03:59.904 293 11862.48 198.05 52570.40 88888.00 2015-10-20 03:04:00.404 293 11862.49 198.11 52570.41 88888.00 2015-10-20 03:04:00.904 293 11862.48 198.10 52570.46 88888.00 2015-10-20 03:04:01.404 293 11862.51 198.01 52570.46 88888.00 2015-10-20 03:04:01.904 293 11862.49 197.97 52570.45 88888.00 2015-10-20 03:04:02.404 293 11862.52 197.93 52570.43 88888.00 2015-10-20 03:04:02.904 293 11862.52 197.91 52570.41 88888.00 2015-10-20 03:04:03.404 293 11862.54 197.88 52570.43 88888.00 2015-10-20 03:04:03.904 293 11862.60 197.87 52570.47 88888.00 2015-10-20 03:04:04.404 293 11862.58 197.85 52570.48 88888.00 2015-10-20 03:04:04.904 293 11862.54 197.83 52570.49 88888.00 2015-10-20 03:04:05.404 293 11862.57 197.83 52570.51 88888.00 2015-10-20 03:04:05.904 293 11862.57 197.83 52570.53 88888.00 2015-10-20 03:04:06.404 293 11862.55 197.79 52570.51 88888.00 2015-10-20 03:04:06.904 293 11862.54 197.81 52570.49 88888.00 2015-10-20 03:04:07.404 293 11862.55 197.82 52570.47 88888.00 2015-10-20 03:04:07.904 293 11862.54 197.82 52570.46 88888.00 2015-10-20 03:04:08.404 293 11862.52 197.79 52570.46 88888.00 2015-10-20 03:04:08.904 293 11862.54 197.74 52570.50 88888.00 2015-10-20 03:04:09.404 293 11862.54 197.73 52570.49 88888.00 2015-10-20 03:04:09.904 293 11862.53 197.70 52570.49 88888.00 2015-10-20 03:04:10.404 293 11862.49 197.69 52570.53 88888.00 2015-10-20 03:04:10.904 293 11862.52 197.70 52570.50 88888.00 2015-10-20 03:04:11.404 293 11862.54 197.66 52570.48 88888.00 2015-10-20 03:04:11.904 293 11862.54 197.70 52570.53 88888.00 2015-10-20 03:04:12.404 293 11862.49 197.72 52570.54 88888.00 2015-10-20 03:04:12.904 293 11862.49 197.69 52570.50 88888.00 2015-10-20 03:04:13.404 293 11862.48 197.66 52570.50 88888.00 2015-10-20 03:04:13.904 293 11862.47 197.63 52570.49 88888.00 2015-10-20 03:04:14.404 293 11862.47 197.61 52570.48 88888.00 2015-10-20 03:04:14.904 293 11862.48 197.62 52570.49 88888.00 2015-10-20 03:04:15.404 293 11862.46 197.63 52570.47 88888.00 2015-10-20 03:04:15.904 293 11862.43 197.64 52570.45 88888.00 2015-10-20 03:04:16.405 293 11862.44 197.64 52570.46 88888.00 2015-10-20 03:04:16.905 293 11862.40 197.59 52570.43 88888.00 2015-10-20 03:04:17.405 293 11862.42 197.54 52570.41 88888.00 2015-10-20 03:04:17.905 293 11862.43 197.54 52570.45 88888.00 2015-10-20 03:04:18.405 293 11862.45 197.52 52570.43 88888.00 2015-10-20 03:04:18.905 293 11862.44 197.49 52570.40 88888.00 2015-10-20 03:04:19.405 293 11862.44 197.50 52570.39 88888.00 2015-10-20 03:04:19.905 293 11862.46 197.51 52570.41 88888.00 2015-10-20 03:04:20.405 293 11862.46 197.51 52570.42 88888.00 2015-10-20 03:04:20.905 293 11862.48 197.48 52570.42 88888.00 2015-10-20 03:04:21.405 293 11862.49 197.46 52570.45 88888.00 2015-10-20 03:04:21.905 293 11862.51 197.44 52570.49 88888.00 2015-10-20 03:04:22.405 293 11862.48 197.42 52570.48 88888.00 2015-10-20 03:04:22.905 293 11862.44 197.39 52570.46 88888.00 2015-10-20 03:04:23.405 293 11862.43 197.34 52570.46 88888.00 2015-10-20 03:04:23.905 293 11862.43 197.37 52570.46 88888.00 2015-10-20 03:04:24.405 293 11862.46 197.36 52570.48 88888.00 2015-10-20 03:04:24.905 293 11862.45 197.33 52570.46 88888.00 2015-10-20 03:04:25.405 293 11862.43 197.34 52570.47 88888.00 2015-10-20 03:04:25.905 293 11862.42 197.33 52570.47 88888.00 2015-10-20 03:04:26.405 293 11862.45 197.32 52570.41 88888.00 2015-10-20 03:04:26.905 293 11862.47 197.32 52570.43 88888.00 2015-10-20 03:04:27.405 293 11862.46 197.32 52570.47 88888.00 2015-10-20 03:04:27.905 293 11862.47 197.32 52570.46 88888.00 2015-10-20 03:04:28.405 293 11862.46 197.27 52570.42 88888.00 2015-10-20 03:04:28.905 293 11862.47 197.27 52570.42 88888.00 2015-10-20 03:04:29.405 293 11862.47 197.31 52570.43 88888.00 2015-10-20 03:04:29.905 293 11862.44 197.27 52570.39 88888.00 2015-10-20 03:04:30.405 293 11862.43 197.27 52570.36 88888.00 2015-10-20 03:04:30.905 293 11862.40 197.25 52570.36 88888.00 2015-10-20 03:04:31.405 293 11862.40 197.22 52570.40 88888.00 2015-10-20 03:04:31.905 293 11862.44 197.20 52570.42 88888.00 2015-10-20 03:04:32.405 293 11862.42 197.17 52570.45 88888.00 2015-10-20 03:04:32.905 293 11862.39 197.16 52570.49 88888.00 2015-10-20 03:04:33.405 293 11862.37 197.15 52570.47 88888.00 2015-10-20 03:04:33.905 293 11862.42 197.13 52570.45 88888.00 2015-10-20 03:04:34.405 293 11862.48 197.10 52570.47 88888.00 2015-10-20 03:04:34.905 293 11862.48 197.08 52570.48 88888.00 2015-10-20 03:04:35.405 293 11862.48 197.07 52570.49 88888.00 2015-10-20 03:04:35.905 293 11862.45 197.08 52570.48 88888.00 2015-10-20 03:04:36.405 293 11862.48 197.08 52570.47 88888.00 2015-10-20 03:04:36.905 293 11862.47 197.05 52570.48 88888.00 2015-10-20 03:04:37.405 293 11862.45 197.04 52570.49 88888.00 2015-10-20 03:04:37.905 293 11862.44 197.05 52570.47 88888.00 2015-10-20 03:04:38.405 293 11862.40 197.05 52570.47 88888.00 2015-10-20 03:04:38.905 293 11862.40 197.04 52570.41 88888.00 2015-10-20 03:04:39.405 293 11862.45 197.03 52570.40 88888.00 2015-10-20 03:04:39.905 293 11862.48 197.01 52570.41 88888.00 2015-10-20 03:04:40.405 293 11862.48 197.00 52570.42 88888.00 2015-10-20 03:04:40.905 293 11862.44 196.97 52570.41 88888.00 2015-10-20 03:04:41.405 293 11862.47 196.96 52570.42 88888.00 2015-10-20 03:04:41.905 293 11862.46 196.96 52570.39 88888.00 2015-10-20 03:04:42.405 293 11862.43 196.93 52570.41 88888.00 2015-10-20 03:04:42.905 293 11862.44 196.92 52570.40 88888.00 2015-10-20 03:04:43.405 293 11862.45 196.94 52570.40 88888.00 2015-10-20 03:04:43.905 293 11862.39 196.96 52570.42 88888.00 2015-10-20 03:04:44.405 293 11862.42 196.96 52570.45 88888.00 2015-10-20 03:04:44.905 293 11862.43 196.92 52570.43 88888.00 2015-10-20 03:04:45.405 293 11862.42 196.87 52570.42 88888.00 2015-10-20 03:04:45.905 293 11862.40 196.83 52570.41 88888.00 2015-10-20 03:04:46.405 293 11862.37 196.84 52570.42 88888.00 2015-10-20 03:04:46.905 293 11862.37 196.81 52570.43 88888.00 2015-10-20 03:04:47.405 293 11862.38 196.81 52570.42 88888.00 2015-10-20 03:04:47.905 293 11862.37 196.81 52570.41 88888.00 2015-10-20 03:04:48.405 293 11862.38 196.79 52570.45 88888.00 2015-10-20 03:04:48.905 293 11862.36 196.75 52570.46 88888.00 2015-10-20 03:04:49.405 293 11862.40 196.72 52570.42 88888.00 2015-10-20 03:04:49.905 293 11862.42 196.72 52570.42 88888.00 2015-10-20 03:04:50.405 293 11862.42 196.73 52570.41 88888.00 2015-10-20 03:04:50.905 293 11862.40 196.71 52570.41 88888.00 2015-10-20 03:04:51.405 293 11862.39 196.66 52570.39 88888.00 2015-10-20 03:04:51.905 293 11862.42 196.65 52570.37 88888.00 2015-10-20 03:04:52.405 293 11862.47 196.67 52570.37 88888.00 2015-10-20 03:04:52.905 293 11862.43 196.68 52570.36 88888.00 2015-10-20 03:04:53.405 293 11862.43 196.67 52570.34 88888.00 2015-10-20 03:04:53.905 293 11862.40 196.71 52570.40 88888.00 2015-10-20 03:04:54.405 293 11862.43 196.72 52570.43 88888.00 2015-10-20 03:04:54.905 293 11862.39 196.64 52570.46 88888.00 2015-10-20 03:04:55.405 293 11862.35 196.63 52570.43 88888.00 2015-10-20 03:04:55.905 293 11862.34 196.61 52570.42 88888.00 2015-10-20 03:04:56.405 293 11862.35 196.58 52570.41 88888.00 2015-10-20 03:04:56.905 293 11862.31 196.61 52570.39 88888.00 2015-10-20 03:04:57.405 293 11862.30 196.59 52570.42 88888.00 2015-10-20 03:04:57.905 293 11862.33 196.58 52570.45 88888.00 2015-10-20 03:04:58.405 293 11862.33 196.58 52570.41 88888.00 2015-10-20 03:04:58.905 293 11862.36 196.56 52570.40 88888.00 2015-10-20 03:04:59.405 293 11862.34 196.57 52570.41 88888.00 2015-10-20 03:04:59.905 293 11862.35 196.57 52570.40 88888.00 2015-10-20 03:05:00.405 293 11862.34 196.53 52570.39 88888.00 2015-10-20 03:05:00.905 293 11862.35 196.52 52570.37 88888.00 2015-10-20 03:05:01.405 293 11862.35 196.50 52570.34 88888.00 2015-10-20 03:05:01.905 293 11862.36 196.49 52570.36 88888.00 2015-10-20 03:05:02.405 293 11862.38 196.43 52570.36 88888.00 2015-10-20 03:05:02.905 293 11862.38 196.36 52570.31 88888.00 2015-10-20 03:05:03.405 293 11862.43 196.39 52570.29 88888.00 2015-10-20 03:05:03.905 293 11862.44 196.39 52570.31 88888.00 2015-10-20 03:05:04.405 293 11862.44 196.39 52570.34 88888.00 2015-10-20 03:05:04.905 293 11862.45 196.38 52570.32 88888.00 2015-10-20 03:05:05.405 293 11862.45 196.38 52570.33 88888.00 2015-10-20 03:05:05.905 293 11862.48 196.35 52570.36 88888.00 2015-10-20 03:05:06.405 293 11862.48 196.33 52570.34 88888.00 2015-10-20 03:05:06.905 293 11862.39 196.34 52570.34 88888.00 2015-10-20 03:05:07.405 293 11862.39 196.34 52570.33 88888.00 2015-10-20 03:05:07.905 293 11862.42 196.32 52570.33 88888.00 2015-10-20 03:05:08.405 293 11862.42 196.29 52570.33 88888.00 2015-10-20 03:05:08.905 293 11862.40 196.29 52570.32 88888.00 2015-10-20 03:05:09.405 293 11862.44 196.29 52570.30 88888.00 2015-10-20 03:05:09.905 293 11862.46 196.35 52570.31 88888.00 2015-10-20 03:05:10.405 293 11862.44 196.34 52570.31 88888.00 2015-10-20 03:05:10.905 293 11862.47 196.28 52570.31 88888.00 2015-10-20 03:05:11.405 293 11862.46 196.27 52570.31 88888.00 2015-10-20 03:05:11.905 293 11862.45 196.26 52570.29 88888.00 2015-10-20 03:05:12.405 293 11862.48 196.26 52570.30 88888.00 2015-10-20 03:05:12.905 293 11862.48 196.27 52570.28 88888.00 2015-10-20 03:05:13.405 293 11862.47 196.25 52570.32 88888.00 2015-10-20 03:05:13.905 293 11862.45 196.19 52570.33 88888.00 2015-10-20 03:05:14.405 293 11862.42 196.20 52570.30 88888.00 2015-10-20 03:05:14.905 293 11862.45 196.23 52570.31 88888.00 2015-10-20 03:05:15.405 293 11862.45 196.23 52570.34 88888.00 2015-10-20 03:05:15.905 293 11862.45 196.19 52570.33 88888.00 2015-10-20 03:05:16.405 293 11862.42 196.22 52570.31 88888.00 2015-10-20 03:05:16.905 293 11862.36 196.18 52570.31 88888.00 2015-10-20 03:05:17.405 293 11862.38 196.13 52570.33 88888.00 2015-10-20 03:05:17.905 293 11862.42 196.11 52570.31 88888.00 2015-10-20 03:05:18.405 293 11862.45 196.10 52570.34 88888.00 2015-10-20 03:05:18.905 293 11862.45 196.09 52570.31 88888.00 2015-10-20 03:05:19.405 293 11862.40 196.10 52570.29 88888.00 2015-10-20 03:05:19.905 293 11862.40 196.10 52570.32 88888.00 2015-10-20 03:05:20.405 293 11862.42 196.09 52570.38 88888.00 2015-10-20 03:05:20.905 293 11862.44 196.09 52570.37 88888.00 2015-10-20 03:05:21.405 293 11862.44 196.08 52570.34 88888.00 2015-10-20 03:05:21.905 293 11862.38 196.05 52570.33 88888.00 2015-10-20 03:05:22.405 293 11862.39 196.06 52570.33 88888.00 2015-10-20 03:05:22.905 293 11862.43 196.07 52570.34 88888.00 2015-10-20 03:05:23.405 293 11862.43 196.08 52570.36 88888.00 2015-10-20 03:05:23.905 293 11862.45 196.09 52570.33 88888.00 2015-10-20 03:05:24.405 293 11862.43 196.04 52570.31 88888.00 2015-10-20 03:05:24.905 293 11862.44 195.97 52570.30 88888.00 2015-10-20 03:05:25.405 293 11862.39 195.95 52570.36 88888.00 2015-10-20 03:05:25.905 293 11862.36 195.97 52570.38 88888.00 2015-10-20 03:05:26.405 293 11862.38 195.97 52570.42 88888.00 2015-10-20 03:05:26.905 293 11862.40 195.95 52570.38 88888.00 2015-10-20 03:05:27.405 293 11862.42 195.89 52570.40 88888.00 2015-10-20 03:05:27.905 293 11862.45 195.87 52570.39 88888.00 2015-10-20 03:05:28.405 293 11862.43 195.84 52570.40 88888.00 2015-10-20 03:05:28.905 293 11862.39 195.82 52570.40 88888.00 2015-10-20 03:05:29.405 293 11862.39 195.82 52570.39 88888.00 2015-10-20 03:05:29.905 293 11862.38 195.85 52570.40 88888.00 2015-10-20 03:05:30.405 293 11862.39 195.86 52570.38 88888.00 2015-10-20 03:05:30.905 293 11862.42 195.86 52570.40 88888.00 2015-10-20 03:05:31.405 293 11862.39 195.80 52570.40 88888.00 2015-10-20 03:05:31.905 293 11862.40 195.78 52570.39 88888.00 2015-10-20 03:05:32.405 293 11862.44 195.75 52570.36 88888.00 2015-10-20 03:05:32.905 293 11862.42 195.76 52570.32 88888.00 2015-10-20 03:05:33.405 293 11862.39 195.72 52570.30 88888.00 2015-10-20 03:05:33.905 293 11862.38 195.70 52570.32 88888.00 2015-10-20 03:05:34.405 293 11862.39 195.71 52570.34 88888.00 2015-10-20 03:05:34.905 293 11862.40 195.68 52570.36 88888.00 2015-10-20 03:05:35.405 293 11862.42 195.62 52570.38 88888.00 2015-10-20 03:05:35.905 293 11862.39 195.62 52570.39 88888.00 2015-10-20 03:05:36.405 293 11862.39 195.64 52570.42 88888.00 2015-10-20 03:05:36.905 293 11862.44 195.62 52570.40 88888.00 2015-10-20 03:05:37.405 293 11862.40 195.60 52570.40 88888.00 2015-10-20 03:05:37.905 293 11862.37 195.59 52570.38 88888.00 2015-10-20 03:05:38.405 293 11862.39 195.57 52570.40 88888.00 2015-10-20 03:05:38.905 293 11862.43 195.56 52570.40 88888.00 2015-10-20 03:05:39.405 293 11862.43 195.55 52570.41 88888.00 2015-10-20 03:05:39.905 293 11862.40 195.56 52570.42 88888.00 2015-10-20 03:05:40.405 293 11862.35 195.57 52570.41 88888.00 2015-10-20 03:05:40.905 293 11862.31 195.52 52570.43 88888.00 2015-10-20 03:05:41.405 293 11862.36 195.50 52570.42 88888.00 2015-10-20 03:05:41.905 293 11862.34 195.50 52570.42 88888.00 2015-10-20 03:05:42.405 293 11862.28 195.47 52570.41 88888.00 2015-10-20 03:05:42.905 293 11862.23 195.46 52570.42 88888.00 2015-10-20 03:05:43.405 293 11862.25 195.46 52570.41 88888.00 2015-10-20 03:05:43.905 293 11862.25 195.47 52570.40 88888.00 2015-10-20 03:05:44.405 293 11862.27 195.45 52570.41 88888.00 2015-10-20 03:05:44.905 293 11862.26 195.47 52570.39 88888.00 2015-10-20 03:05:45.405 293 11862.28 195.45 52570.41 88888.00 2015-10-20 03:05:45.905 293 11862.29 195.48 52570.46 88888.00 2015-10-20 03:05:46.405 293 11862.29 195.46 52570.45 88888.00 2015-10-20 03:05:46.905 293 11862.34 195.41 52570.45 88888.00 2015-10-20 03:05:47.405 293 11862.27 195.40 52570.42 88888.00 2015-10-20 03:05:47.905 293 11862.28 195.42 52570.42 88888.00 2015-10-20 03:05:48.405 293 11862.30 195.42 52570.43 88888.00 2015-10-20 03:05:48.905 293 11862.33 195.41 52570.43 88888.00 2015-10-20 03:05:49.405 293 11862.30 195.38 52570.42 88888.00 2015-10-20 03:05:49.905 293 11862.28 195.37 52570.46 88888.00 2015-10-20 03:05:50.405 293 11862.30 195.36 52570.48 88888.00 2015-10-20 03:05:50.905 293 11862.33 195.37 52570.48 88888.00 2015-10-20 03:05:51.405 293 11862.33 195.35 52570.51 88888.00 2015-10-20 03:05:51.905 293 11862.31 195.32 52570.54 88888.00 2015-10-20 03:05:52.405 293 11862.26 195.32 52570.51 88888.00 2015-10-20 03:05:52.905 293 11862.26 195.31 52570.47 88888.00 2015-10-20 03:05:53.405 293 11862.23 195.32 52570.43 88888.00 2015-10-20 03:05:53.905 293 11862.28 195.30 52570.48 88888.00 2015-10-20 03:05:54.405 293 11862.28 195.27 52570.48 88888.00 2015-10-20 03:05:54.905 293 11862.30 195.26 52570.46 88888.00 2015-10-20 03:05:55.405 293 11862.27 195.26 52570.47 88888.00 2015-10-20 03:05:55.905 293 11862.21 195.24 52570.45 88888.00 2015-10-20 03:05:56.405 293 11862.21 195.23 52570.46 88888.00 2015-10-20 03:05:56.905 293 11862.25 195.27 52570.49 88888.00 2015-10-20 03:05:57.405 293 11862.27 195.27 52570.49 88888.00 2015-10-20 03:05:57.905 293 11862.27 195.24 52570.46 88888.00 2015-10-20 03:05:58.405 293 11862.27 195.26 52570.46 88888.00 2015-10-20 03:05:58.905 293 11862.23 195.24 52570.46 88888.00 2015-10-20 03:05:59.405 293 11862.22 195.22 52570.45 88888.00 2015-10-20 03:05:59.905 293 11862.25 195.19 52570.50 88888.00 2015-10-20 03:06:00.405 293 11862.29 195.17 52570.54 88888.00 2015-10-20 03:06:00.905 293 11862.28 195.19 52570.53 88888.00 2015-10-20 03:06:01.405 293 11862.22 195.17 52570.53 88888.00 2015-10-20 03:06:01.905 293 11862.20 195.16 52570.55 88888.00 2015-10-20 03:06:02.405 293 11862.23 195.14 52570.56 88888.00 2015-10-20 03:06:02.905 293 11862.23 195.16 52570.53 88888.00 2015-10-20 03:06:03.405 293 11862.21 195.16 52570.53 88888.00 2015-10-20 03:06:03.905 293 11862.19 195.13 52570.50 88888.00 2015-10-20 03:06:04.405 293 11862.21 195.11 52570.49 88888.00 2015-10-20 03:06:04.905 293 11862.22 195.09 52570.48 88888.00 2015-10-20 03:06:05.405 293 11862.23 195.11 52570.55 88888.00 2015-10-20 03:06:05.905 293 11862.21 195.11 52570.53 88888.00 2015-10-20 03:06:06.405 293 11862.19 195.11 52570.51 88888.00 2015-10-20 03:06:06.905 293 11862.22 195.08 52570.49 88888.00 2015-10-20 03:06:07.405 293 11862.25 195.09 52570.47 88888.00 2015-10-20 03:06:07.905 293 11862.22 195.10 52570.45 88888.00 2015-10-20 03:06:08.405 293 11862.19 195.09 52570.45 88888.00 2015-10-20 03:06:08.905 293 11862.21 195.06 52570.47 88888.00 2015-10-20 03:06:09.405 293 11862.29 195.08 52570.47 88888.00 2015-10-20 03:06:09.905 293 11862.27 195.08 52570.46 88888.00 2015-10-20 03:06:10.405 293 11862.22 195.06 52570.43 88888.00 2015-10-20 03:06:10.905 293 11862.20 195.04 52570.47 88888.00 2015-10-20 03:06:11.405 293 11862.19 195.04 52570.48 88888.00 2015-10-20 03:06:11.905 293 11862.20 195.03 52570.48 88888.00 2015-10-20 03:06:12.405 293 11862.23 195.03 52570.49 88888.00 2015-10-20 03:06:12.905 293 11862.19 195.07 52570.46 88888.00 2015-10-20 03:06:13.405 293 11862.18 195.06 52570.43 88888.00 2015-10-20 03:06:13.905 293 11862.19 195.04 52570.46 88888.00 2015-10-20 03:06:14.405 293 11862.19 195.02 52570.49 88888.00 2015-10-20 03:06:14.905 293 11862.22 195.04 52570.50 88888.00 2015-10-20 03:06:15.405 293 11862.25 195.07 52570.47 88888.00 2015-10-20 03:06:15.905 293 11862.27 195.08 52570.50 88888.00 2015-10-20 03:06:16.405 293 11862.22 195.02 52570.50 88888.00 2015-10-20 03:06:16.905 293 11862.18 194.98 52570.51 88888.00 2015-10-20 03:06:17.405 293 11862.19 194.97 52570.53 88888.00 2015-10-20 03:06:17.905 293 11862.22 194.97 52570.50 88888.00 2015-10-20 03:06:18.405 293 11862.21 194.97 52570.47 88888.00 2015-10-20 03:06:18.905 293 11862.21 194.96 52570.49 88888.00 2015-10-20 03:06:19.405 293 11862.28 194.98 52570.54 88888.00 2015-10-20 03:06:19.905 293 11862.27 194.98 52570.56 88888.00 2015-10-20 03:06:20.405 293 11862.25 195.01 52570.56 88888.00 2015-10-20 03:06:20.905 293 11862.23 195.01 52570.55 88888.00 2015-10-20 03:06:21.405 293 11862.23 195.03 52570.55 88888.00 2015-10-20 03:06:21.905 293 11862.23 195.01 52570.58 88888.00 2015-10-20 03:06:22.405 293 11862.23 194.98 52570.55 88888.00 2015-10-20 03:06:22.905 293 11862.20 194.96 52570.53 88888.00 2015-10-20 03:06:23.405 293 11862.21 194.94 52570.51 88888.00 2015-10-20 03:06:23.905 293 11862.22 194.94 52570.54 88888.00 2015-10-20 03:06:24.405 293 11862.25 194.92 52570.58 88888.00 2015-10-20 03:06:24.905 293 11862.25 194.83 52570.58 88888.00 2015-10-20 03:06:25.405 293 11862.21 194.83 52570.57 88888.00 2015-10-20 03:06:25.905 293 11862.19 194.85 52570.58 88888.00 2015-10-20 03:06:26.405 293 11862.21 194.87 52570.60 88888.00 2015-10-20 03:06:26.905 293 11862.23 194.87 52570.59 88888.00 2015-10-20 03:06:27.405 293 11862.26 194.84 52570.58 88888.00 2015-10-20 03:06:27.905 293 11862.27 194.83 52570.59 88888.00 2015-10-20 03:06:28.405 293 11862.26 194.82 52570.57 88888.00 2015-10-20 03:06:28.905 293 11862.23 194.80 52570.56 88888.00 2015-10-20 03:06:29.405 293 11862.23 194.79 52570.58 88888.00 2015-10-20 03:06:29.905 293 11862.27 194.81 52570.60 88888.00 2015-10-20 03:06:30.405 293 11862.26 194.75 52570.63 88888.00 2015-10-20 03:06:30.905 293 11862.26 194.75 52570.63 88888.00 2015-10-20 03:06:31.405 293 11862.26 194.75 52570.63 88888.00 2015-10-20 03:06:31.905 293 11862.26 194.74 52570.64 88888.00 2015-10-20 03:06:32.405 293 11862.22 194.79 52570.59 88888.00 2015-10-20 03:06:32.905 293 11862.17 194.82 52570.62 88888.00 2015-10-20 03:06:33.405 293 11862.11 194.80 52570.65 88888.00 2015-10-20 03:06:33.905 293 11862.14 194.79 52570.65 88888.00 2015-10-20 03:06:34.405 293 11862.19 194.77 52570.64 88888.00 2015-10-20 03:06:34.905 293 11862.25 194.74 52570.64 88888.00 2015-10-20 03:06:35.405 293 11862.25 194.71 52570.65 88888.00 2015-10-20 03:06:35.905 293 11862.25 194.70 52570.64 88888.00 2015-10-20 03:06:36.405 293 11862.23 194.72 52570.67 88888.00 2015-10-20 03:06:36.905 293 11862.23 194.69 52570.65 88888.00 2015-10-20 03:06:37.405 293 11862.18 194.69 52570.60 88888.00 2015-10-20 03:06:37.905 293 11862.18 194.67 52570.62 88888.00 2015-10-20 03:06:38.405 293 11862.16 194.62 52570.62 88888.00 2015-10-20 03:06:38.905 293 11862.14 194.67 52570.63 88888.00 2015-10-20 03:06:39.405 293 11862.20 194.62 52570.68 88888.00 2015-10-20 03:06:39.905 293 11862.18 194.61 52570.69 88888.00 2015-10-20 03:06:40.405 293 11862.16 194.62 52570.68 88888.00 2015-10-20 03:06:40.905 293 11862.13 194.58 52570.66 88888.00 2015-10-20 03:06:41.405 293 11862.08 194.54 52570.60 88888.00 2015-10-20 03:06:41.905 293 11862.10 194.54 52570.62 88888.00 2015-10-20 03:06:42.405 293 11862.17 194.55 52570.64 88888.00 2015-10-20 03:06:42.905 293 11862.14 194.50 52570.64 88888.00 2015-10-20 03:06:43.405 293 11862.10 194.49 52570.62 88888.00 2015-10-20 03:06:43.905 293 11862.11 194.49 52570.60 88888.00 2015-10-20 03:06:44.405 293 11862.13 194.50 52570.62 88888.00 2015-10-20 03:06:44.905 293 11862.12 194.48 52570.65 88888.00 2015-10-20 03:06:45.405 293 11862.10 194.48 52570.65 88888.00 2015-10-20 03:06:45.905 293 11862.11 194.46 52570.63 88888.00 2015-10-20 03:06:46.405 293 11862.12 194.44 52570.63 88888.00 2015-10-20 03:06:46.905 293 11862.08 194.44 52570.65 88888.00 2015-10-20 03:06:47.405 293 11862.08 194.44 52570.63 88888.00 2015-10-20 03:06:47.905 293 11862.11 194.41 52570.60 88888.00 2015-10-20 03:06:48.405 293 11862.16 194.38 52570.60 88888.00 2015-10-20 03:06:48.905 293 11862.16 194.38 52570.62 88888.00 2015-10-20 03:06:49.405 293 11862.12 194.30 52570.63 88888.00 2015-10-20 03:06:49.905 293 11862.10 194.27 52570.63 88888.00 2015-10-20 03:06:50.405 293 11862.09 194.30 52570.63 88888.00 2015-10-20 03:06:50.905 293 11862.08 194.34 52570.63 88888.00 2015-10-20 03:06:51.405 293 11862.12 194.33 52570.63 88888.00 2015-10-20 03:06:51.905 293 11862.09 194.29 52570.62 88888.00 2015-10-20 03:06:52.405 293 11862.08 194.24 52570.64 88888.00 2015-10-20 03:06:52.905 293 11862.08 194.27 52570.66 88888.00 2015-10-20 03:06:53.405 293 11862.09 194.27 52570.67 88888.00 2015-10-20 03:06:53.905 293 11862.12 194.25 52570.68 88888.00 2015-10-20 03:06:54.405 293 11862.09 194.25 52570.66 88888.00 2015-10-20 03:06:54.905 293 11862.11 194.26 52570.67 88888.00 2015-10-20 03:06:55.405 293 11862.09 194.23 52570.67 88888.00 2015-10-20 03:06:55.905 293 11862.07 194.21 52570.66 88888.00 2015-10-20 03:06:56.405 293 11862.04 194.17 52570.62 88888.00 2015-10-20 03:06:56.905 293 11862.05 194.16 52570.63 88888.00 2015-10-20 03:06:57.405 293 11862.03 194.20 52570.68 88888.00 2015-10-20 03:06:57.905 293 11862.02 194.22 52570.68 88888.00 2015-10-20 03:06:58.405 293 11862.04 194.19 52570.69 88888.00 2015-10-20 03:06:58.905 293 11862.01 194.19 52570.75 88888.00 2015-10-20 03:06:59.405 293 11861.99 194.21 52570.77 88888.00 2015-10-20 03:06:59.905 293 11861.99 194.19 52570.74 88888.00 2015-10-20 03:07:00.405 293 11862.01 194.14 52570.74 88888.00 2015-10-20 03:07:00.905 293 11861.99 194.14 52570.73 88888.00 2015-10-20 03:07:01.406 293 11862.00 194.14 52570.72 88888.00 2015-10-20 03:07:01.906 293 11861.96 194.17 52570.73 88888.00 2015-10-20 03:07:02.406 293 11861.95 194.12 52570.74 88888.00 2015-10-20 03:07:02.906 293 11862.00 194.04 52570.76 88888.00 2015-10-20 03:07:03.406 293 11862.00 194.06 52570.77 88888.00 2015-10-20 03:07:03.906 293 11862.00 194.05 52570.78 88888.00 2015-10-20 03:07:04.406 293 11862.01 194.04 52570.77 88888.00 2015-10-20 03:07:04.906 293 11862.01 194.04 52570.78 88888.00 2015-10-20 03:07:05.406 293 11862.01 194.04 52570.78 88888.00 2015-10-20 03:07:05.906 293 11861.99 194.03 52570.76 88888.00 2015-10-20 03:07:06.406 293 11862.01 194.00 52570.72 88888.00 2015-10-20 03:07:06.906 293 11862.00 193.98 52570.73 88888.00 2015-10-20 03:07:07.406 293 11862.02 193.95 52570.71 88888.00 2015-10-20 03:07:07.906 293 11862.01 193.96 52570.69 88888.00 2015-10-20 03:07:08.406 293 11862.04 193.95 52570.71 88888.00 2015-10-20 03:07:08.906 293 11862.02 193.96 52570.73 88888.00 2015-10-20 03:07:09.406 293 11862.02 193.96 52570.74 88888.00 2015-10-20 03:07:09.906 293 11862.04 193.95 52570.72 88888.00 2015-10-20 03:07:10.406 293 11862.03 193.96 52570.74 88888.00 2015-10-20 03:07:10.906 293 11862.02 193.94 52570.75 88888.00 2015-10-20 03:07:11.406 293 11862.02 193.90 52570.75 88888.00 2015-10-20 03:07:11.906 293 11862.02 193.86 52570.76 88888.00 2015-10-20 03:07:12.406 293 11862.02 193.85 52570.77 88888.00 2015-10-20 03:07:12.906 293 11861.99 193.86 52570.76 88888.00 2015-10-20 03:07:13.406 293 11862.00 193.85 52570.76 88888.00 2015-10-20 03:07:13.906 293 11861.98 193.86 52570.75 88888.00 2015-10-20 03:07:14.406 293 11862.01 193.86 52570.73 88888.00 2015-10-20 03:07:14.906 293 11862.03 193.83 52570.72 88888.00 2015-10-20 03:07:15.406 293 11861.99 193.85 52570.76 88888.00 2015-10-20 03:07:15.906 293 11861.96 193.82 52570.77 88888.00 2015-10-20 03:07:16.406 293 11862.01 193.84 52570.75 88888.00 2015-10-20 03:07:16.906 293 11862.03 193.85 52570.77 88888.00 2015-10-20 03:07:17.406 293 11862.04 193.84 52570.77 88888.00 2015-10-20 03:07:17.906 293 11862.04 193.82 52570.77 88888.00 2015-10-20 03:07:18.406 293 11862.01 193.83 52570.78 88888.00 2015-10-20 03:07:18.906 293 11862.01 193.82 52570.76 88888.00 2015-10-20 03:07:19.406 293 11861.99 193.75 52570.74 88888.00 2015-10-20 03:07:19.906 293 11862.00 193.75 52570.76 88888.00 2015-10-20 03:07:20.406 293 11861.99 193.76 52570.84 88888.00 2015-10-20 03:07:20.906 293 11861.94 193.77 52570.85 88888.00 2015-10-20 03:07:21.406 293 11861.91 193.77 52570.77 88888.00 2015-10-20 03:07:21.906 293 11861.93 193.78 52570.75 88888.00 2015-10-20 03:07:22.406 293 11861.94 193.78 52570.76 88888.00 2015-10-20 03:07:22.906 293 11861.95 193.75 52570.78 88888.00 2015-10-20 03:07:23.406 293 11861.94 193.71 52570.78 88888.00 2015-10-20 03:07:23.906 293 11861.95 193.71 52570.78 88888.00 2015-10-20 03:07:24.406 293 11861.95 193.72 52570.81 88888.00 2015-10-20 03:07:24.906 293 11861.93 193.71 52570.81 88888.00 2015-10-20 03:07:25.406 293 11861.92 193.72 52570.81 88888.00 2015-10-20 03:07:25.906 293 11861.92 193.76 52570.78 88888.00 2015-10-20 03:07:26.406 293 11861.92 193.74 52570.81 88888.00 2015-10-20 03:07:26.906 293 11861.92 193.74 52570.83 88888.00 2015-10-20 03:07:27.406 293 11861.92 193.71 52570.84 88888.00 2015-10-20 03:07:27.906 293 11861.90 193.74 52570.84 88888.00 2015-10-20 03:07:28.406 293 11861.87 193.77 52570.85 88888.00 2015-10-20 03:07:28.906 293 11861.90 193.75 52570.87 88888.00 2015-10-20 03:07:29.406 293 11861.91 193.74 52570.89 88888.00 2015-10-20 03:07:29.906 293 11861.92 193.72 52570.86 88888.00 2015-10-20 03:07:30.406 293 11861.91 193.71 52570.87 88888.00 2015-10-20 03:07:30.906 293 11861.87 193.70 52570.89 88888.00 2015-10-20 03:07:31.406 293 11861.91 193.72 52570.90 88888.00 2015-10-20 03:07:31.906 293 11861.91 193.72 52570.85 88888.00 2015-10-20 03:07:32.406 293 11861.90 193.71 52570.84 88888.00 2015-10-20 03:07:32.906 293 11861.90 193.70 52570.86 88888.00 2015-10-20 03:07:33.406 293 11861.88 193.67 52570.87 88888.00 2015-10-20 03:07:33.906 293 11861.87 193.70 52570.84 88888.00 2015-10-20 03:07:34.406 293 11861.87 193.73 52570.84 88888.00 2015-10-20 03:07:34.906 293 11861.93 193.68 52570.85 88888.00 2015-10-20 03:07:35.406 293 11861.88 193.66 52570.85 88888.00 2015-10-20 03:07:35.906 293 11861.90 193.66 52570.85 88888.00 2015-10-20 03:07:36.406 293 11861.94 193.65 52570.89 88888.00 2015-10-20 03:07:36.906 293 11861.93 193.68 52570.87 88888.00 2015-10-20 03:07:37.406 293 11861.91 193.66 52570.89 88888.00 2015-10-20 03:07:37.906 293 11861.91 193.68 52570.92 88888.00 2015-10-20 03:07:38.406 293 11861.93 193.67 52570.93 88888.00 2015-10-20 03:07:38.906 293 11861.92 193.65 52570.92 88888.00 2015-10-20 03:07:39.406 293 11861.93 193.65 52570.94 88888.00 2015-10-20 03:07:39.906 293 11861.96 193.64 52570.94 88888.00 2015-10-20 03:07:40.406 293 11861.94 193.62 52570.91 88888.00 2015-10-20 03:07:40.906 293 11861.93 193.62 52570.93 88888.00 2015-10-20 03:07:41.406 293 11861.94 193.66 52570.91 88888.00 2015-10-20 03:07:41.906 293 11861.94 193.72 52570.89 88888.00 2015-10-20 03:07:42.406 293 11861.90 193.70 52570.94 88888.00 2015-10-20 03:07:42.906 293 11861.93 193.63 52570.95 88888.00 2015-10-20 03:07:43.406 293 11861.94 193.61 52570.94 88888.00 2015-10-20 03:07:43.906 293 11861.94 193.57 52570.94 88888.00 2015-10-20 03:07:44.406 293 11861.86 193.59 52570.95 88888.00 2015-10-20 03:07:44.906 293 11861.88 193.57 52570.95 88888.00 2015-10-20 03:07:45.406 293 11861.91 193.57 52570.95 88888.00 2015-10-20 03:07:45.906 293 11861.87 193.53 52570.94 88888.00 2015-10-20 03:07:46.406 293 11861.90 193.53 52570.93 88888.00 2015-10-20 03:07:46.906 293 11861.92 193.55 52570.94 88888.00 2015-10-20 03:07:47.406 293 11861.95 193.56 52570.98 88888.00 2015-10-20 03:07:47.906 293 11861.93 193.55 52570.94 88888.00 2015-10-20 03:07:48.406 293 11861.95 193.58 52570.93 88888.00 2015-10-20 03:07:48.906 293 11861.93 193.59 52570.95 88888.00 2015-10-20 03:07:49.406 293 11861.95 193.57 52570.99 88888.00 2015-10-20 03:07:49.906 293 11861.98 193.58 52570.95 88888.00 2015-10-20 03:07:50.406 293 11861.98 193.58 52570.95 88888.00 2015-10-20 03:07:50.906 293 11861.98 193.58 52570.98 88888.00 2015-10-20 03:07:51.406 293 11861.98 193.58 52570.95 88888.00 2015-10-20 03:07:51.906 293 11861.95 193.59 52570.99 88888.00 2015-10-20 03:07:52.406 293 11861.94 193.62 52570.97 88888.00 2015-10-20 03:07:52.906 293 11861.98 193.62 52571.01 88888.00 2015-10-20 03:07:53.406 293 11861.96 193.61 52571.03 88888.00 2015-10-20 03:07:53.906 293 11861.94 193.58 52571.02 88888.00 2015-10-20 03:07:54.406 293 11861.99 193.52 52571.04 88888.00 2015-10-20 03:07:54.906 293 11862.01 193.52 52571.03 88888.00 2015-10-20 03:07:55.406 293 11861.99 193.53 52571.02 88888.00 2015-10-20 03:07:55.906 293 11862.02 193.49 52571.02 88888.00 2015-10-20 03:07:56.406 293 11862.03 193.52 52571.02 88888.00 2015-10-20 03:07:56.906 293 11862.00 193.56 52570.99 88888.00 2015-10-20 03:07:57.406 293 11861.93 193.58 52571.03 88888.00 2015-10-20 03:07:57.906 293 11861.94 193.57 52571.03 88888.00 2015-10-20 03:07:58.406 293 11861.98 193.55 52571.00 88888.00 2015-10-20 03:07:58.906 293 11861.94 193.54 52571.00 88888.00 2015-10-20 03:07:59.406 293 11861.87 193.49 52571.01 88888.00 2015-10-20 03:07:59.906 293 11861.88 193.53 52571.03 88888.00 2015-10-20 03:08:00.406 293 11861.90 193.54 52571.06 88888.00 2015-10-20 03:08:00.906 293 11861.87 193.53 52571.10 88888.00 2015-10-20 03:08:01.406 293 11861.88 193.54 52571.07 88888.00 2015-10-20 03:08:01.906 293 11861.86 193.48 52571.09 88888.00 2015-10-20 03:08:02.406 293 11861.84 193.48 52571.09 88888.00 2015-10-20 03:08:02.906 293 11861.85 193.54 52571.09 88888.00 2015-10-20 03:08:03.406 293 11861.85 193.55 52571.09 88888.00 2015-10-20 03:08:03.906 293 11861.82 193.56 52571.11 88888.00 2015-10-20 03:08:04.406 293 11861.81 193.55 52571.13 88888.00 2015-10-20 03:08:04.906 293 11861.83 193.58 52571.11 88888.00 2015-10-20 03:08:05.406 293 11861.85 193.56 52571.11 88888.00 2015-10-20 03:08:05.906 293 11861.86 193.55 52571.12 88888.00 2015-10-20 03:08:06.406 293 11861.87 193.55 52571.10 88888.00 2015-10-20 03:08:06.906 293 11861.91 193.54 52571.08 88888.00 2015-10-20 03:08:07.406 293 11861.87 193.49 52571.11 88888.00 2015-10-20 03:08:07.906 293 11861.87 193.47 52571.10 88888.00 2015-10-20 03:08:08.406 293 11861.88 193.52 52571.09 88888.00 2015-10-20 03:08:08.906 293 11861.87 193.56 52571.09 88888.00 2015-10-20 03:08:09.406 293 11861.90 193.57 52571.10 88888.00 2015-10-20 03:08:09.906 293 11861.88 193.53 52571.09 88888.00 2015-10-20 03:08:10.406 293 11861.90 193.51 52571.09 88888.00 2015-10-20 03:08:10.906 293 11861.92 193.48 52571.10 88888.00 2015-10-20 03:08:11.406 293 11861.94 193.46 52571.09 88888.00 2015-10-20 03:08:11.906 293 11861.94 193.51 52571.10 88888.00 2015-10-20 03:08:12.406 293 11861.90 193.48 52571.10 88888.00 2015-10-20 03:08:12.906 293 11861.84 193.48 52571.09 88888.00 2015-10-20 03:08:13.406 293 11861.84 193.46 52571.07 88888.00 2015-10-20 03:08:13.906 293 11861.86 193.49 52571.04 88888.00 2015-10-20 03:08:14.406 293 11861.84 193.47 52571.09 88888.00 2015-10-20 03:08:14.906 293 11861.83 193.42 52571.13 88888.00 2015-10-20 03:08:15.406 293 11861.82 193.45 52571.15 88888.00 2015-10-20 03:08:15.906 293 11861.85 193.45 52571.18 88888.00 2015-10-20 03:08:16.406 293 11861.86 193.44 52571.16 88888.00 2015-10-20 03:08:16.906 293 11861.84 193.43 52571.12 88888.00 2015-10-20 03:08:17.406 293 11861.87 193.42 52571.12 88888.00 2015-10-20 03:08:17.906 293 11861.88 193.39 52571.13 88888.00 2015-10-20 03:08:18.406 293 11861.87 193.42 52571.12 88888.00 2015-10-20 03:08:18.906 293 11861.87 193.39 52571.15 88888.00 2015-10-20 03:08:19.406 293 11861.84 193.33 52571.12 88888.00 2015-10-20 03:08:19.906 293 11861.85 193.34 52571.12 88888.00 2015-10-20 03:08:20.406 293 11861.88 193.35 52571.17 88888.00 2015-10-20 03:08:20.906 293 11861.87 193.35 52571.15 88888.00 2015-10-20 03:08:21.406 293 11861.84 193.35 52571.12 88888.00 2015-10-20 03:08:21.906 293 11861.85 193.35 52571.13 88888.00 2015-10-20 03:08:22.406 293 11861.86 193.35 52571.15 88888.00 2015-10-20 03:08:22.906 293 11861.84 193.33 52571.17 88888.00 2015-10-20 03:08:23.406 293 11861.84 193.34 52571.16 88888.00 2015-10-20 03:08:23.906 293 11861.85 193.38 52571.15 88888.00 2015-10-20 03:08:24.406 293 11861.85 193.39 52571.13 88888.00 2015-10-20 03:08:24.906 293 11861.83 193.35 52571.10 88888.00 2015-10-20 03:08:25.406 293 11861.85 193.32 52571.09 88888.00 2015-10-20 03:08:25.906 293 11861.86 193.33 52571.10 88888.00 2015-10-20 03:08:26.406 293 11861.87 193.34 52571.11 88888.00 2015-10-20 03:08:26.906 293 11861.88 193.35 52571.10 88888.00 2015-10-20 03:08:27.406 293 11861.88 193.34 52571.13 88888.00 2015-10-20 03:08:27.906 293 11861.87 193.33 52571.17 88888.00 2015-10-20 03:08:28.406 293 11861.86 193.32 52571.16 88888.00 2015-10-20 03:08:28.906 293 11861.79 193.34 52571.16 88888.00 2015-10-20 03:08:29.406 293 11861.81 193.35 52571.17 88888.00 2015-10-20 03:08:29.906 293 11861.82 193.33 52571.16 88888.00 2015-10-20 03:08:30.406 293 11861.84 193.34 52571.16 88888.00 2015-10-20 03:08:30.906 293 11861.88 193.34 52571.17 88888.00 2015-10-20 03:08:31.406 293 11861.88 193.37 52571.18 88888.00 2015-10-20 03:08:31.906 293 11861.90 193.37 52571.13 88888.00 2015-10-20 03:08:32.406 293 11861.90 193.36 52571.17 88888.00 2015-10-20 03:08:32.906 293 11861.82 193.34 52571.17 88888.00 2015-10-20 03:08:33.406 293 11861.81 193.38 52571.19 88888.00 2015-10-20 03:08:33.906 293 11861.78 193.38 52571.18 88888.00 2015-10-20 03:08:34.406 293 11861.82 193.38 52571.15 88888.00 2015-10-20 03:08:34.906 293 11861.83 193.38 52571.12 88888.00 2015-10-20 03:08:35.406 293 11861.85 193.37 52571.12 88888.00 2015-10-20 03:08:35.906 293 11861.84 193.33 52571.12 88888.00 2015-10-20 03:08:36.406 293 11861.82 193.32 52571.16 88888.00 2015-10-20 03:08:36.906 293 11861.79 193.34 52571.17 88888.00 2015-10-20 03:08:37.406 293 11861.77 193.35 52571.12 88888.00 2015-10-20 03:08:37.906 293 11861.75 193.34 52571.16 88888.00 2015-10-20 03:08:38.406 293 11861.76 193.33 52571.21 88888.00 2015-10-20 03:08:38.906 293 11861.79 193.34 52571.21 88888.00 2015-10-20 03:08:39.406 293 11861.83 193.34 52571.18 88888.00 2015-10-20 03:08:39.906 293 11861.83 193.32 52571.16 88888.00 2015-10-20 03:08:40.406 293 11861.77 193.34 52571.13 88888.00 2015-10-20 03:08:40.906 293 11861.75 193.36 52571.15 88888.00 2015-10-20 03:08:41.406 293 11861.75 193.35 52571.15 88888.00 2015-10-20 03:08:41.906 293 11861.73 193.28 52571.12 88888.00 2015-10-20 03:08:42.406 293 11861.68 193.26 52571.15 88888.00 2015-10-20 03:08:42.906 293 11861.64 193.30 52571.16 88888.00 2015-10-20 03:08:43.406 293 11861.66 193.32 52571.17 88888.00 2015-10-20 03:08:43.906 293 11861.70 193.25 52571.18 88888.00 2015-10-20 03:08:44.406 293 11861.68 193.24 52571.19 88888.00 2015-10-20 03:08:44.906 293 11861.67 193.32 52571.18 88888.00 2015-10-20 03:08:45.406 293 11861.67 193.33 52571.19 88888.00 2015-10-20 03:08:45.906 293 11861.65 193.33 52571.18 88888.00 2015-10-20 03:08:46.406 293 11861.66 193.34 52571.17 88888.00 2015-10-20 03:08:46.906 293 11861.65 193.36 52571.16 88888.00 2015-10-20 03:08:47.406 293 11861.65 193.34 52571.18 88888.00 2015-10-20 03:08:47.906 293 11861.65 193.33 52571.20 88888.00 2015-10-20 03:08:48.406 293 11861.67 193.28 52571.25 88888.00 2015-10-20 03:08:48.906 293 11861.66 193.33 52571.24 88888.00 2015-10-20 03:08:49.406 293 11861.68 193.36 52571.22 88888.00 2015-10-20 03:08:49.906 293 11861.68 193.36 52571.21 88888.00 2015-10-20 03:08:50.406 293 11861.69 193.34 52571.25 88888.00 2015-10-20 03:08:50.906 293 11861.69 193.29 52571.29 88888.00 2015-10-20 03:08:51.406 293 11861.68 193.30 52571.26 88888.00 2015-10-20 03:08:51.906 293 11861.69 193.33 52571.24 88888.00 2015-10-20 03:08:52.406 293 11861.65 193.30 52571.25 88888.00 2015-10-20 03:08:52.906 293 11861.65 193.30 52571.26 88888.00 2015-10-20 03:08:53.406 293 11861.67 193.32 52571.28 88888.00 2015-10-20 03:08:53.906 293 11861.70 193.30 52571.30 88888.00 2015-10-20 03:08:54.406 293 11861.72 193.30 52571.29 88888.00 2015-10-20 03:08:54.906 293 11861.65 193.30 52571.26 88888.00 2015-10-20 03:08:55.406 293 11861.61 193.30 52571.25 88888.00 2015-10-20 03:08:55.906 293 11861.66 193.27 52571.21 88888.00 2015-10-20 03:08:56.406 293 11861.66 193.27 52571.24 88888.00 2015-10-20 03:08:56.906 293 11861.67 193.32 52571.29 88888.00 2015-10-20 03:08:57.406 293 11861.68 193.30 52571.27 88888.00 2015-10-20 03:08:57.906 293 11861.67 193.33 52571.27 88888.00 2015-10-20 03:08:58.406 293 11861.68 193.33 52571.26 88888.00 2015-10-20 03:08:58.906 293 11861.72 193.33 52571.24 88888.00 2015-10-20 03:08:59.406 293 11861.67 193.28 52571.22 88888.00 2015-10-20 03:08:59.906 293 11861.64 193.27 52571.18 88888.00 2015-10-20 03:09:00.406 293 11861.65 193.28 52571.19 88888.00 2015-10-20 03:09:00.906 293 11861.65 193.30 52571.18 88888.00 2015-10-20 03:09:01.406 293 11861.64 193.29 52571.19 88888.00 2015-10-20 03:09:01.906 293 11861.66 193.28 52571.21 88888.00 2015-10-20 03:09:02.406 293 11861.66 193.27 52571.17 88888.00 2015-10-20 03:09:02.906 293 11861.64 193.24 52571.16 88888.00 2015-10-20 03:09:03.406 293 11861.66 193.27 52571.17 88888.00 2015-10-20 03:09:03.906 293 11861.64 193.27 52571.12 88888.00 2015-10-20 03:09:04.406 293 11861.64 193.26 52571.12 88888.00 2015-10-20 03:09:04.906 293 11861.63 193.25 52571.16 88888.00 2015-10-20 03:09:05.406 293 11861.61 193.26 52571.18 88888.00 2015-10-20 03:09:05.906 293 11861.60 193.26 52571.16 88888.00 2015-10-20 03:09:06.406 293 11861.60 193.26 52571.16 88888.00 2015-10-20 03:09:06.906 293 11861.55 193.24 52571.19 88888.00 2015-10-20 03:09:07.406 293 11861.55 193.26 52571.19 88888.00 2015-10-20 03:09:07.906 293 11861.56 193.28 52571.17 88888.00 2015-10-20 03:09:08.406 293 11861.55 193.25 52571.18 88888.00 2015-10-20 03:09:08.906 293 11861.52 193.24 52571.17 88888.00 2015-10-20 03:09:09.406 293 11861.52 193.22 52571.16 88888.00 2015-10-20 03:09:09.906 293 11861.52 193.22 52571.19 88888.00 2015-10-20 03:09:10.406 293 11861.53 193.22 52571.21 88888.00 2015-10-20 03:09:10.906 293 11861.52 193.26 52571.21 88888.00 2015-10-20 03:09:11.406 293 11861.59 193.27 52571.18 88888.00 2015-10-20 03:09:11.906 293 11861.56 193.22 52571.17 88888.00 2015-10-20 03:09:12.406 293 11861.51 193.24 52571.21 88888.00 2015-10-20 03:09:12.906 293 11861.52 193.24 52571.18 88888.00 2015-10-20 03:09:13.406 293 11861.51 193.22 52571.15 88888.00 2015-10-20 03:09:13.906 293 11861.51 193.24 52571.17 88888.00 2015-10-20 03:09:14.406 293 11861.49 193.23 52571.16 88888.00 2015-10-20 03:09:14.906 293 11861.47 193.19 52571.16 88888.00 2015-10-20 03:09:15.406 293 11861.52 193.16 52571.19 88888.00 2015-10-20 03:09:15.906 293 11861.56 193.18 52571.20 88888.00 2015-10-20 03:09:16.406 293 11861.52 193.18 52571.19 88888.00 2015-10-20 03:09:16.906 293 11861.49 193.18 52571.18 88888.00 2015-10-20 03:09:17.406 293 11861.50 193.19 52571.15 88888.00 2015-10-20 03:09:17.906 293 11861.50 193.18 52571.17 88888.00 2015-10-20 03:09:18.406 293 11861.49 193.16 52571.17 88888.00 2015-10-20 03:09:18.906 293 11861.47 193.14 52571.16 88888.00 2015-10-20 03:09:19.406 293 11861.48 193.14 52571.17 88888.00 2015-10-20 03:09:19.906 293 11861.53 193.17 52571.18 88888.00 2015-10-20 03:09:20.406 293 11861.55 193.13 52571.21 88888.00 2015-10-20 03:09:20.906 293 11861.50 193.12 52571.22 88888.00 2015-10-20 03:09:21.406 293 11861.51 193.14 52571.22 88888.00 2015-10-20 03:09:21.906 293 11861.52 193.15 52571.24 88888.00 2015-10-20 03:09:22.406 293 11861.52 193.17 52571.25 88888.00 2015-10-20 03:09:22.906 293 11861.49 193.19 52571.24 88888.00 2015-10-20 03:09:23.406 293 11861.43 193.19 52571.21 88888.00 2015-10-20 03:09:23.906 293 11861.43 193.16 52571.17 88888.00 2015-10-20 03:09:24.406 293 11861.41 193.16 52571.16 88888.00 2015-10-20 03:09:24.906 293 11861.40 193.15 52571.17 88888.00 2015-10-20 03:09:25.406 293 11861.40 193.15 52571.19 88888.00 2015-10-20 03:09:25.906 293 11861.41 193.13 52571.18 88888.00 2015-10-20 03:09:26.406 293 11861.44 193.13 52571.20 88888.00 2015-10-20 03:09:26.906 293 11861.42 193.17 52571.21 88888.00 2015-10-20 03:09:27.406 293 11861.41 193.15 52571.20 88888.00 2015-10-20 03:09:27.906 293 11861.49 193.17 52571.18 88888.00 2015-10-20 03:09:28.406 293 11861.49 193.18 52571.17 88888.00 2015-10-20 03:09:28.906 293 11861.48 193.18 52571.19 88888.00 2015-10-20 03:09:29.406 293 11861.46 193.15 52571.19 88888.00 2015-10-20 03:09:29.906 293 11861.42 193.13 52571.19 88888.00 2015-10-20 03:09:30.406 293 11861.43 193.15 52571.18 88888.00 2015-10-20 03:09:30.906 293 11861.44 193.18 52571.17 88888.00 2015-10-20 03:09:31.406 293 11861.44 193.19 52571.15 88888.00 2015-10-20 03:09:31.906 293 11861.46 193.19 52571.15 88888.00 2015-10-20 03:09:32.406 293 11861.51 193.18 52571.18 88888.00 2015-10-20 03:09:32.906 293 11861.52 193.18 52571.19 88888.00 2015-10-20 03:09:33.406 293 11861.53 193.17 52571.19 88888.00 2015-10-20 03:09:33.906 293 11861.52 193.18 52571.15 88888.00 2015-10-20 03:09:34.406 293 11861.51 193.18 52571.16 88888.00 2015-10-20 03:09:34.906 293 11861.50 193.23 52571.17 88888.00 2015-10-20 03:09:35.406 293 11861.46 193.23 52571.19 88888.00 2015-10-20 03:09:35.906 293 11861.44 193.20 52571.17 88888.00 2015-10-20 03:09:36.406 293 11861.48 193.19 52571.20 88888.00 2015-10-20 03:09:36.906 293 11861.48 193.20 52571.21 88888.00 2015-10-20 03:09:37.406 293 11861.47 193.22 52571.24 88888.00 2015-10-20 03:09:37.906 293 11861.49 193.18 52571.21 88888.00 2015-10-20 03:09:38.406 293 11861.47 193.19 52571.21 88888.00 2015-10-20 03:09:38.906 293 11861.46 193.18 52571.22 88888.00 2015-10-20 03:09:39.406 293 11861.42 193.18 52571.22 88888.00 2015-10-20 03:09:39.906 293 11861.46 193.22 52571.22 88888.00 2015-10-20 03:09:40.406 293 11861.44 193.18 52571.24 88888.00 2015-10-20 03:09:40.906 293 11861.47 193.17 52571.22 88888.00 2015-10-20 03:09:41.407 293 11861.48 193.15 52571.21 88888.00 2015-10-20 03:09:41.907 293 11861.46 193.15 52571.21 88888.00 2015-10-20 03:09:42.407 293 11861.49 193.14 52571.24 88888.00 2015-10-20 03:09:42.907 293 11861.47 193.14 52571.22 88888.00 2015-10-20 03:09:43.407 293 11861.42 193.17 52571.22 88888.00 2015-10-20 03:09:43.907 293 11861.40 193.22 52571.19 88888.00 2015-10-20 03:09:44.407 293 11861.40 193.22 52571.19 88888.00 2015-10-20 03:09:44.907 293 11861.40 193.22 52571.20 88888.00 2015-10-20 03:09:45.407 293 11861.43 193.18 52571.22 88888.00 2015-10-20 03:09:45.907 293 11861.43 193.16 52571.20 88888.00 2015-10-20 03:09:46.407 293 11861.38 193.15 52571.18 88888.00 2015-10-20 03:09:46.907 293 11861.39 193.18 52571.16 88888.00 2015-10-20 03:09:47.407 293 11861.43 193.22 52571.17 88888.00 2015-10-20 03:09:47.907 293 11861.46 193.23 52571.13 88888.00 2015-10-20 03:09:48.407 293 11861.41 193.25 52571.15 88888.00 2015-10-20 03:09:48.907 293 11861.40 193.19 52571.20 88888.00 2015-10-20 03:09:49.407 293 11861.43 193.20 52571.19 88888.00 2015-10-20 03:09:49.907 293 11861.41 193.20 52571.17 88888.00 2015-10-20 03:09:50.407 293 11861.42 193.18 52571.13 88888.00 2015-10-20 03:09:50.907 293 11861.48 193.22 52571.12 88888.00 2015-10-20 03:09:51.407 293 11861.43 193.24 52571.15 88888.00 2015-10-20 03:09:51.907 293 11861.39 193.29 52571.19 88888.00 2015-10-20 03:09:52.407 293 11861.39 193.30 52571.17 88888.00 2015-10-20 03:09:52.907 293 11861.37 193.29 52571.15 88888.00 2015-10-20 03:09:53.407 293 11861.33 193.28 52571.15 88888.00 2015-10-20 03:09:53.907 293 11861.33 193.28 52571.16 88888.00 2015-10-20 03:09:54.407 293 11861.37 193.28 52571.15 88888.00 2015-10-20 03:09:54.907 293 11861.38 193.27 52571.12 88888.00 2015-10-20 03:09:55.407 293 11861.38 193.28 52571.16 88888.00 2015-10-20 03:09:55.907 293 11861.40 193.29 52571.16 88888.00 2015-10-20 03:09:56.407 293 11861.39 193.30 52571.16 88888.00 2015-10-20 03:09:56.907 293 11861.38 193.29 52571.19 88888.00 2015-10-20 03:09:57.407 293 11861.30 193.34 52571.20 88888.00 2015-10-20 03:09:57.907 293 11861.28 193.33 52571.18 88888.00 2015-10-20 03:09:58.407 293 11861.31 193.35 52571.18 88888.00 2015-10-20 03:09:58.907 293 11861.31 193.38 52571.17 88888.00 2015-10-20 03:09:59.407 293 11861.26 193.42 52571.17 88888.00 2015-10-20 03:09:59.907 293 11861.30 193.41 52571.18 88888.00 2015-10-20 03:10:00.407 293 11861.30 193.42 52571.20 88888.00 2015-10-20 03:10:00.907 293 11861.28 193.45 52571.21 88888.00 2015-10-20 03:10:01.407 293 11861.28 193.42 52571.20 88888.00 2015-10-20 03:10:01.907 293 11861.29 193.42 52571.19 88888.00 2015-10-20 03:10:02.407 293 11861.24 193.48 52571.18 88888.00 2015-10-20 03:10:02.907 293 11861.24 193.49 52571.19 88888.00 2015-10-20 03:10:03.407 293 11861.28 193.55 52571.19 88888.00 2015-10-20 03:10:03.907 293 11861.29 193.54 52571.18 88888.00 2015-10-20 03:10:04.407 293 11861.28 193.52 52571.21 88888.00 2015-10-20 03:10:04.907 293 11861.25 193.51 52571.24 88888.00 2015-10-20 03:10:05.407 293 11861.22 193.48 52571.26 88888.00 2015-10-20 03:10:05.907 293 11861.23 193.49 52571.25 88888.00 2015-10-20 03:10:06.407 293 11861.25 193.52 52571.22 88888.00 2015-10-20 03:10:06.907 293 11861.25 193.54 52571.25 88888.00 2015-10-20 03:10:07.407 293 11861.22 193.54 52571.24 88888.00 2015-10-20 03:10:07.907 293 11861.23 193.55 52571.24 88888.00 2015-10-20 03:10:08.407 293 11861.24 193.58 52571.25 88888.00 2015-10-20 03:10:08.907 293 11861.24 193.59 52571.25 88888.00 2015-10-20 03:10:09.407 293 11861.30 193.58 52571.25 88888.00 2015-10-20 03:10:09.907 293 11861.33 193.62 52571.26 88888.00 2015-10-20 03:10:10.407 293 11861.31 193.65 52571.22 88888.00 2015-10-20 03:10:10.907 293 11861.31 193.68 52571.22 88888.00 2015-10-20 03:10:11.407 293 11861.29 193.66 52571.27 88888.00 2015-10-20 03:10:11.907 293 11861.28 193.63 52571.25 88888.00 2015-10-20 03:10:12.407 293 11861.26 193.70 52571.24 88888.00 2015-10-20 03:10:12.907 293 11861.21 193.72 52571.25 88888.00 2015-10-20 03:10:13.407 293 11861.24 193.74 52571.29 88888.00 2015-10-20 03:10:13.907 293 11861.23 193.73 52571.33 88888.00 2015-10-20 03:10:14.407 293 11861.22 193.76 52571.31 88888.00 2015-10-20 03:10:14.907 293 11861.24 193.75 52571.30 88888.00 2015-10-20 03:10:15.407 293 11861.22 193.77 52571.34 88888.00 2015-10-20 03:10:15.907 293 11861.19 193.78 52571.30 88888.00 2015-10-20 03:10:16.407 293 11861.22 193.80 52571.30 88888.00 2015-10-20 03:10:16.907 293 11861.23 193.85 52571.31 88888.00 2015-10-20 03:10:17.407 293 11861.20 193.85 52571.29 88888.00 2015-10-20 03:10:17.907 293 11861.19 193.86 52571.31 88888.00 2015-10-20 03:10:18.407 293 11861.19 193.87 52571.33 88888.00 2015-10-20 03:10:18.907 293 11861.23 193.88 52571.36 88888.00 2015-10-20 03:10:19.407 293 11861.25 193.88 52571.36 88888.00 2015-10-20 03:10:19.907 293 11861.21 193.94 52571.36 88888.00 2015-10-20 03:10:20.407 293 11861.24 193.95 52571.35 88888.00 2015-10-20 03:10:20.907 293 11861.22 193.96 52571.35 88888.00 2015-10-20 03:10:21.407 293 11861.22 193.97 52571.35 88888.00 2015-10-20 03:10:21.907 293 11861.22 194.00 52571.37 88888.00 2015-10-20 03:10:22.407 293 11861.22 194.00 52571.38 88888.00 2015-10-20 03:10:22.907 293 11861.22 194.03 52571.36 88888.00 2015-10-20 03:10:23.407 293 11861.23 194.07 52571.38 88888.00 2015-10-20 03:10:23.907 293 11861.20 194.07 52571.36 88888.00 2015-10-20 03:10:24.407 293 11861.15 194.12 52571.31 88888.00 2015-10-20 03:10:24.907 293 11861.14 194.13 52571.35 88888.00 2015-10-20 03:10:25.407 293 11861.14 194.16 52571.36 88888.00 2015-10-20 03:10:25.907 293 11861.15 194.22 52571.35 88888.00 2015-10-20 03:10:26.407 293 11861.13 194.21 52571.36 88888.00 2015-10-20 03:10:26.907 293 11861.11 194.23 52571.36 88888.00 2015-10-20 03:10:27.407 293 11861.09 194.26 52571.37 88888.00 2015-10-20 03:10:27.907 293 11861.09 194.26 52571.39 88888.00 2015-10-20 03:10:28.407 293 11861.13 194.29 52571.40 88888.00 2015-10-20 03:10:28.907 293 11861.16 194.31 52571.39 88888.00 2015-10-20 03:10:29.407 293 11861.16 194.34 52571.39 88888.00 2015-10-20 03:10:29.907 293 11861.17 194.35 52571.36 88888.00 2015-10-20 03:10:30.407 293 11861.19 194.35 52571.34 88888.00 2015-10-20 03:10:30.907 293 11861.22 194.40 52571.42 88888.00 2015-10-20 03:10:31.407 293 11861.26 194.42 52571.47 88888.00 2015-10-20 03:10:31.907 293 11861.23 194.43 52571.48 88888.00 2015-10-20 03:10:32.407 293 11861.19 194.45 52571.53 88888.00 2015-10-20 03:10:32.907 293 11861.21 194.44 52571.55 88888.00 2015-10-20 03:10:33.407 293 11861.20 194.46 52571.51 88888.00 2015-10-20 03:10:33.907 293 11861.16 194.50 52571.52 88888.00 2015-10-20 03:10:34.407 293 11861.16 194.53 52571.48 88888.00 2015-10-20 03:10:34.907 293 11861.17 194.52 52571.48 88888.00 2015-10-20 03:10:35.407 293 11861.17 194.53 52571.50 88888.00 2015-10-20 03:10:35.907 293 11861.20 194.58 52571.50 88888.00 2015-10-20 03:10:36.407 293 11861.20 194.61 52571.51 88888.00 2015-10-20 03:10:36.907 293 11861.19 194.63 52571.50 88888.00 2015-10-20 03:10:37.407 293 11861.13 194.64 52571.52 88888.00 2015-10-20 03:10:37.907 293 11861.12 194.67 52571.52 88888.00 2015-10-20 03:10:38.407 293 11861.14 194.67 52571.52 88888.00 2015-10-20 03:10:38.907 293 11861.12 194.68 52571.51 88888.00 2015-10-20 03:10:39.407 293 11861.12 194.69 52571.53 88888.00 2015-10-20 03:10:39.907 293 11861.11 194.69 52571.57 88888.00 2015-10-20 03:10:40.407 293 11861.09 194.73 52571.60 88888.00 2015-10-20 03:10:40.907 293 11861.12 194.77 52571.62 88888.00 2015-10-20 03:10:41.407 293 11861.16 194.75 52571.60 88888.00 2015-10-20 03:10:41.907 293 11861.15 194.79 52571.59 88888.00 2015-10-20 03:10:42.407 293 11861.13 194.81 52571.53 88888.00 2015-10-20 03:10:42.907 293 11861.12 194.75 52571.53 88888.00 2015-10-20 03:10:43.407 293 11861.08 194.75 52571.53 88888.00 2015-10-20 03:10:43.907 293 11861.08 194.79 52571.52 88888.00 2015-10-20 03:10:44.407 293 11861.11 194.82 52571.52 88888.00 2015-10-20 03:10:44.907 293 11861.08 194.85 52571.53 88888.00 2015-10-20 03:10:45.407 293 11861.08 194.90 52571.57 88888.00 2015-10-20 03:10:45.907 293 11861.05 194.92 52571.56 88888.00 2015-10-20 03:10:46.407 293 11861.04 194.91 52571.57 88888.00 2015-10-20 03:10:46.907 293 11861.04 194.92 52571.61 88888.00 2015-10-20 03:10:47.407 293 11861.09 194.92 52571.56 88888.00 2015-10-20 03:10:47.907 293 11861.14 194.96 52571.55 88888.00 2015-10-20 03:10:48.407 293 11861.14 194.98 52571.54 88888.00 2015-10-20 03:10:48.907 293 11861.11 194.98 52571.59 88888.00 2015-10-20 03:10:49.407 293 11861.11 195.01 52571.62 88888.00 2015-10-20 03:10:49.907 293 11861.13 195.07 52571.60 88888.00 2015-10-20 03:10:50.407 293 11861.13 195.07 52571.59 88888.00 2015-10-20 03:10:50.907 293 11861.13 195.11 52571.56 88888.00 2015-10-20 03:10:51.407 293 11861.11 195.11 52571.54 88888.00 2015-10-20 03:10:51.907 293 11861.11 195.11 52571.56 88888.00 2015-10-20 03:10:52.407 293 11861.09 195.14 52571.59 88888.00 2015-10-20 03:10:52.907 293 11861.13 195.19 52571.60 88888.00 2015-10-20 03:10:53.407 293 11861.14 195.20 52571.60 88888.00 2015-10-20 03:10:53.907 293 11861.11 195.23 52571.61 88888.00 2015-10-20 03:10:54.407 293 11861.08 195.24 52571.57 88888.00 2015-10-20 03:10:54.907 293 11861.08 195.29 52571.61 88888.00 2015-10-20 03:10:55.407 293 11861.06 195.35 52571.60 88888.00 2015-10-20 03:10:55.907 293 11861.06 195.38 52571.60 88888.00 2015-10-20 03:10:56.407 293 11861.07 195.39 52571.64 88888.00 2015-10-20 03:10:56.907 293 11861.08 195.39 52571.65 88888.00 2015-10-20 03:10:57.407 293 11861.08 195.41 52571.68 88888.00 2015-10-20 03:10:57.907 293 11861.04 195.43 52571.66 88888.00 2015-10-20 03:10:58.407 293 11861.02 195.46 52571.61 88888.00 2015-10-20 03:10:58.907 293 11861.04 195.53 52571.57 88888.00 2015-10-20 03:10:59.407 293 11861.03 195.55 52571.57 88888.00 2015-10-20 03:10:59.907 293 11860.98 195.57 52571.61 88888.00 2015-10-20 03:11:00.407 293 11860.97 195.56 52571.63 88888.00 2015-10-20 03:11:00.907 293 11861.00 195.56 52571.63 88888.00 2015-10-20 03:11:01.407 293 11860.99 195.57 52571.65 88888.00 2015-10-20 03:11:01.907 293 11861.00 195.56 52571.65 88888.00 2015-10-20 03:11:02.407 293 11860.98 195.57 52571.63 88888.00 2015-10-20 03:11:02.907 293 11860.96 195.61 52571.64 88888.00 2015-10-20 03:11:03.407 293 11860.97 195.66 52571.68 88888.00 2015-10-20 03:11:03.907 293 11861.03 195.68 52571.70 88888.00 2015-10-20 03:11:04.407 293 11860.97 195.74 52571.72 88888.00 2015-10-20 03:11:04.907 293 11860.97 195.78 52571.71 88888.00 2015-10-20 03:11:05.407 293 11860.95 195.78 52571.69 88888.00 2015-10-20 03:11:05.907 293 11860.95 195.82 52571.69 88888.00 2015-10-20 03:11:06.407 293 11860.95 195.88 52571.70 88888.00 2015-10-20 03:11:06.907 293 11860.93 195.93 52571.72 88888.00 2015-10-20 03:11:07.407 293 11860.89 195.97 52571.72 88888.00 2015-10-20 03:11:07.907 293 11860.91 195.98 52571.71 88888.00 2015-10-20 03:11:08.407 293 11860.97 195.98 52571.74 88888.00 2015-10-20 03:11:08.907 293 11860.98 195.98 52571.77 88888.00 2015-10-20 03:11:09.407 293 11861.00 195.98 52571.75 88888.00 2015-10-20 03:11:09.907 293 11860.95 196.01 52571.73 88888.00 2015-10-20 03:11:10.407 293 11860.94 196.07 52571.74 88888.00 2015-10-20 03:11:10.907 293 11860.95 196.13 52571.75 88888.00 2015-10-20 03:11:11.407 293 11860.96 196.16 52571.75 88888.00 2015-10-20 03:11:11.907 293 11860.96 196.17 52571.75 88888.00 2015-10-20 03:11:12.407 293 11860.90 196.16 52571.80 88888.00 2015-10-20 03:11:12.907 293 11860.87 196.14 52571.78 88888.00 2015-10-20 03:11:13.407 293 11860.88 196.19 52571.80 88888.00 2015-10-20 03:11:13.907 293 11860.91 196.20 52571.83 88888.00 2015-10-20 03:11:14.407 293 11860.91 196.22 52571.81 88888.00 2015-10-20 03:11:14.907 293 11860.93 196.27 52571.83 88888.00 2015-10-20 03:11:15.407 293 11860.97 196.30 52571.81 88888.00 2015-10-20 03:11:15.907 293 11860.97 196.35 52571.84 88888.00 2015-10-20 03:11:16.407 293 11860.96 196.38 52571.87 88888.00 2015-10-20 03:11:16.907 293 11860.95 196.37 52571.88 88888.00 2015-10-20 03:11:17.407 293 11860.93 196.38 52571.89 88888.00 2015-10-20 03:11:17.907 293 11860.93 196.42 52571.90 88888.00 2015-10-20 03:11:18.407 293 11860.93 196.43 52571.89 88888.00 2015-10-20 03:11:18.907 293 11860.91 196.45 52571.84 88888.00 2015-10-20 03:11:19.407 293 11860.91 196.48 52571.83 88888.00 2015-10-20 03:11:19.907 293 11860.90 196.53 52571.88 88888.00 2015-10-20 03:11:20.407 293 11860.89 196.59 52571.89 88888.00 2015-10-20 03:11:20.907 293 11860.89 196.59 52571.90 88888.00 2015-10-20 03:11:21.407 293 11860.87 196.58 52571.87 88888.00 2015-10-20 03:11:21.907 293 11860.87 196.63 52571.83 88888.00 2015-10-20 03:11:22.407 293 11860.89 196.68 52571.84 88888.00 2015-10-20 03:11:22.907 293 11860.84 196.69 52571.84 88888.00 2015-10-20 03:11:23.407 293 11860.80 196.69 52571.86 88888.00 2015-10-20 03:11:23.907 293 11860.77 196.69 52571.82 88888.00 2015-10-20 03:11:24.407 293 11860.78 196.71 52571.81 88888.00 2015-10-20 03:11:24.907 293 11860.84 196.74 52571.82 88888.00 2015-10-20 03:11:25.407 293 11860.82 196.77 52571.84 88888.00 2015-10-20 03:11:25.907 293 11860.81 196.76 52571.87 88888.00 2015-10-20 03:11:26.407 293 11860.78 196.76 52571.89 88888.00 2015-10-20 03:11:26.907 293 11860.77 196.81 52571.91 88888.00 2015-10-20 03:11:27.407 293 11860.79 196.82 52571.89 88888.00 2015-10-20 03:11:27.907 293 11860.79 196.82 52571.92 88888.00 2015-10-20 03:11:28.407 293 11860.79 196.88 52571.90 88888.00 2015-10-20 03:11:28.907 293 11860.78 196.91 52571.89 88888.00 2015-10-20 03:11:29.407 293 11860.82 196.93 52571.89 88888.00 2015-10-20 03:11:29.907 293 11860.87 196.95 52571.82 88888.00 2015-10-20 03:11:30.407 293 11860.85 197.00 52571.83 88888.00 2015-10-20 03:11:30.907 293 11860.79 197.00 52571.84 88888.00 2015-10-20 03:11:31.407 293 11860.81 196.98 52571.88 88888.00 2015-10-20 03:11:31.907 293 11860.79 197.02 52571.86 88888.00 2015-10-20 03:11:32.407 293 11860.76 197.06 52571.82 88888.00 2015-10-20 03:11:32.907 293 11860.71 197.06 52571.82 88888.00 2015-10-20 03:11:33.407 293 11860.67 197.08 52571.77 88888.00 2015-10-20 03:11:33.907 293 11860.67 197.11 52571.80 88888.00 2015-10-20 03:11:34.407 293 11860.63 197.13 52571.84 88888.00 2015-10-20 03:11:34.907 293 11860.67 197.17 52571.88 88888.00 2015-10-20 03:11:35.407 293 11860.68 197.20 52571.89 88888.00 2015-10-20 03:11:35.907 293 11860.67 197.19 52571.86 88888.00 2015-10-20 03:11:36.407 293 11860.68 197.16 52571.81 88888.00 2015-10-20 03:11:36.907 293 11860.68 197.17 52571.83 88888.00 2015-10-20 03:11:37.407 293 11860.68 197.23 52571.84 88888.00 2015-10-20 03:11:37.907 293 11860.67 197.25 52571.86 88888.00 2015-10-20 03:11:38.407 293 11860.68 197.24 52571.87 88888.00 2015-10-20 03:11:38.907 293 11860.68 197.27 52571.89 88888.00 2015-10-20 03:11:39.407 293 11860.64 197.30 52571.91 88888.00 2015-10-20 03:11:39.907 293 11860.65 197.36 52571.94 88888.00 2015-10-20 03:11:40.407 293 11860.67 197.36 52571.91 88888.00 2015-10-20 03:11:40.907 293 11860.65 197.37 52571.90 88888.00 2015-10-20 03:11:41.407 293 11860.65 197.44 52571.92 88888.00 2015-10-20 03:11:41.907 293 11860.65 197.44 52571.90 88888.00 2015-10-20 03:11:42.407 293 11860.68 197.45 52571.88 88888.00 2015-10-20 03:11:42.907 293 11860.69 197.45 52571.91 88888.00 2015-10-20 03:11:43.407 293 11860.67 197.51 52571.87 88888.00 2015-10-20 03:11:43.907 293 11860.63 197.53 52571.84 88888.00 2015-10-20 03:11:44.407 293 11860.63 197.60 52571.84 88888.00 2015-10-20 03:11:44.907 293 11860.61 197.62 52571.81 88888.00 2015-10-20 03:11:45.407 293 11860.61 197.63 52571.83 88888.00 2015-10-20 03:11:45.907 293 11860.65 197.65 52571.84 88888.00 2015-10-20 03:11:46.407 293 11860.67 197.65 52571.84 88888.00 2015-10-20 03:11:46.907 293 11860.68 197.69 52571.81 88888.00 2015-10-20 03:11:47.407 293 11860.67 197.72 52571.83 88888.00 2015-10-20 03:11:47.907 293 11860.63 197.79 52571.84 88888.00 2015-10-20 03:11:48.407 293 11860.64 197.78 52571.84 88888.00 2015-10-20 03:11:48.907 293 11860.61 197.78 52571.87 88888.00 2015-10-20 03:11:49.407 293 11860.67 197.82 52571.84 88888.00 2015-10-20 03:11:49.907 293 11860.69 197.87 52571.86 88888.00 2015-10-20 03:11:50.407 293 11860.68 197.87 52571.87 88888.00 2015-10-20 03:11:50.907 293 11860.67 197.92 52571.87 88888.00 2015-10-20 03:11:51.407 293 11860.63 197.94 52571.86 88888.00 2015-10-20 03:11:51.907 293 11860.64 197.93 52571.84 88888.00 2015-10-20 03:11:52.407 293 11860.64 197.94 52571.84 88888.00 2015-10-20 03:11:52.907 293 11860.59 197.97 52571.89 88888.00 2015-10-20 03:11:53.407 293 11860.61 198.01 52571.88 88888.00 2015-10-20 03:11:53.907 293 11860.60 198.05 52571.90 88888.00 2015-10-20 03:11:54.407 293 11860.59 198.10 52571.89 88888.00 2015-10-20 03:11:54.907 293 11860.62 198.14 52571.88 88888.00 2015-10-20 03:11:55.407 293 11860.63 198.17 52571.84 88888.00 2015-10-20 03:11:55.907 293 11860.58 198.27 52571.86 88888.00 2015-10-20 03:11:56.407 293 11860.58 198.31 52571.90 88888.00 2015-10-20 03:11:56.907 293 11860.56 198.30 52571.88 88888.00 2015-10-20 03:11:57.407 293 11860.54 198.32 52571.94 88888.00 2015-10-20 03:11:57.907 293 11860.49 198.39 52571.97 88888.00 2015-10-20 03:11:58.407 293 11860.47 198.41 52571.95 88888.00 2015-10-20 03:11:58.907 293 11860.50 198.47 52571.95 88888.00 2015-10-20 03:11:59.407 293 11860.53 198.48 52571.94 88888.00 2015-10-20 03:11:59.907 293 11860.55 198.50 52571.94 88888.00 2015-10-20 03:12:00.407 293 11860.55 198.56 52571.94 88888.00 2015-10-20 03:12:00.907 293 11860.59 198.57 52571.89 88888.00 2015-10-20 03:12:01.407 293 11860.58 198.62 52571.90 88888.00 2015-10-20 03:12:01.907 293 11860.59 198.70 52571.90 88888.00 2015-10-20 03:12:02.407 293 11860.58 198.75 52571.92 88888.00 2015-10-20 03:12:02.907 293 11860.56 198.80 52571.90 88888.00 2015-10-20 03:12:03.407 293 11860.56 198.81 52571.92 88888.00 2015-10-20 03:12:03.907 293 11860.56 198.82 52571.95 88888.00 2015-10-20 03:12:04.407 293 11860.55 198.87 52571.97 88888.00 2015-10-20 03:12:04.907 293 11860.56 198.95 52571.98 88888.00 2015-10-20 03:12:05.407 293 11860.59 199.01 52571.97 88888.00 2015-10-20 03:12:05.907 293 11860.56 199.06 52571.95 88888.00 2015-10-20 03:12:06.407 293 11860.56 199.10 52572.03 88888.00 2015-10-20 03:12:06.907 293 11860.54 199.11 52572.01 88888.00 2015-10-20 03:12:07.407 293 11860.59 199.14 52571.99 88888.00 2015-10-20 03:12:07.907 293 11860.61 199.21 52571.98 88888.00 2015-10-20 03:12:08.407 293 11860.62 199.25 52572.00 88888.00 2015-10-20 03:12:08.907 293 11860.58 199.27 52571.98 88888.00 2015-10-20 03:12:09.407 293 11860.55 199.33 52572.00 88888.00 2015-10-20 03:12:09.907 293 11860.59 199.37 52572.03 88888.00 2015-10-20 03:12:10.407 293 11860.59 199.44 52572.01 88888.00 2015-10-20 03:12:10.907 293 11860.56 199.47 52571.97 88888.00 2015-10-20 03:12:11.407 293 11860.61 199.50 52571.91 88888.00 2015-10-20 03:12:11.907 293 11860.65 199.52 52571.96 88888.00 2015-10-20 03:12:12.407 293 11860.68 199.57 52571.98 88888.00 2015-10-20 03:12:12.907 293 11860.67 199.60 52572.00 88888.00 2015-10-20 03:12:13.407 293 11860.68 199.63 52572.00 88888.00 2015-10-20 03:12:13.907 293 11860.65 199.69 52572.03 88888.00 2015-10-20 03:12:14.407 293 11860.67 199.75 52572.04 88888.00 2015-10-20 03:12:14.907 293 11860.62 199.76 52572.00 88888.00 2015-10-20 03:12:15.407 293 11860.58 199.77 52572.01 88888.00 2015-10-20 03:12:15.907 293 11860.58 199.84 52572.03 88888.00 2015-10-20 03:12:16.407 293 11860.59 199.89 52572.06 88888.00 2015-10-20 03:12:16.907 293 11860.58 199.95 52572.07 88888.00 2015-10-20 03:12:17.407 293 11860.58 199.97 52572.09 88888.00 2015-10-20 03:12:17.907 293 11860.62 200.01 52572.08 88888.00 2015-10-20 03:12:18.407 293 11860.64 200.04 52572.09 88888.00 2015-10-20 03:12:18.907 293 11860.65 200.07 52572.06 88888.00 2015-10-20 03:12:19.407 293 11860.63 200.13 52572.08 88888.00 2015-10-20 03:12:19.907 293 11860.62 200.18 52572.14 88888.00 2015-10-20 03:12:20.407 293 11860.68 200.23 52572.16 88888.00 2015-10-20 03:12:20.907 293 11860.72 200.29 52572.19 88888.00 2015-10-20 03:12:21.407 293 11860.69 200.32 52572.18 88888.00 2015-10-20 03:12:21.907 293 11860.70 200.29 52572.19 88888.00 2015-10-20 03:12:22.407 293 11860.72 200.32 52572.18 88888.00 2015-10-20 03:12:22.907 293 11860.73 200.37 52572.15 88888.00 2015-10-20 03:12:23.407 293 11860.78 200.46 52572.12 88888.00 2015-10-20 03:12:23.907 293 11860.81 200.52 52572.09 88888.00 2015-10-20 03:12:24.407 293 11860.81 200.54 52572.08 88888.00 2015-10-20 03:12:24.907 293 11860.77 200.56 52572.09 88888.00 2015-10-20 03:12:25.407 293 11860.77 200.59 52572.09 88888.00 2015-10-20 03:12:25.907 293 11860.78 200.62 52572.08 88888.00 2015-10-20 03:12:26.407 293 11860.80 200.70 52572.08 88888.00 2015-10-20 03:12:26.907 293 11860.81 200.72 52572.08 88888.00 2015-10-20 03:12:27.407 293 11860.77 200.74 52572.08 88888.00 2015-10-20 03:12:27.907 293 11860.74 200.80 52572.08 88888.00 2015-10-20 03:12:28.407 293 11860.74 200.81 52572.07 88888.00 2015-10-20 03:12:28.907 293 11860.78 200.83 52572.06 88888.00 2015-10-20 03:12:29.407 293 11860.80 200.92 52572.09 88888.00 2015-10-20 03:12:29.907 293 11860.82 200.97 52572.09 88888.00 2015-10-20 03:12:30.407 293 11860.79 201.01 52572.10 88888.00 2015-10-20 03:12:30.907 293 11860.80 200.99 52572.12 88888.00 2015-10-20 03:12:31.408 293 11860.81 201.00 52572.14 88888.00 2015-10-20 03:12:31.908 293 11860.86 201.04 52572.14 88888.00 2015-10-20 03:12:32.408 293 11860.89 201.12 52572.13 88888.00 2015-10-20 03:12:32.908 293 11860.86 201.20 52572.10 88888.00 2015-10-20 03:12:33.408 293 11860.85 201.24 52572.12 88888.00 2015-10-20 03:12:33.908 293 11860.85 201.29 52572.12 88888.00 2015-10-20 03:12:34.408 293 11860.86 201.32 52572.14 88888.00 2015-10-20 03:12:34.908 293 11860.90 201.32 52572.18 88888.00 2015-10-20 03:12:35.408 293 11860.90 201.34 52572.18 88888.00 2015-10-20 03:12:35.908 293 11860.91 201.43 52572.17 88888.00 2015-10-20 03:12:36.408 293 11860.90 201.43 52572.22 88888.00 2015-10-20 03:12:36.908 293 11860.91 201.44 52572.21 88888.00 2015-10-20 03:12:37.408 293 11860.95 201.52 52572.18 88888.00 2015-10-20 03:12:37.908 293 11860.91 201.57 52572.17 88888.00 2015-10-20 03:12:38.408 293 11860.87 201.59 52572.18 88888.00 2015-10-20 03:12:38.908 293 11860.89 201.62 52572.16 88888.00 2015-10-20 03:12:39.408 293 11860.91 201.68 52572.12 88888.00 2015-10-20 03:12:39.908 293 11860.95 201.75 52572.13 88888.00 2015-10-20 03:12:40.408 293 11860.95 201.81 52572.15 88888.00 2015-10-20 03:12:40.908 293 11860.91 201.85 52572.17 88888.00 2015-10-20 03:12:41.408 293 11860.91 201.85 52572.19 88888.00 2015-10-20 03:12:41.908 293 11860.88 201.87 52572.17 88888.00 2015-10-20 03:12:42.408 293 11860.86 201.89 52572.17 88888.00 2015-10-20 03:12:42.908 293 11860.86 201.95 52572.23 88888.00 2015-10-20 03:12:43.408 293 11860.85 201.98 52572.24 88888.00 2015-10-20 03:12:43.908 293 11860.82 202.01 52572.23 88888.00 2015-10-20 03:12:44.408 293 11860.86 202.06 52572.23 88888.00 2015-10-20 03:12:44.908 293 11860.86 202.07 52572.23 88888.00 2015-10-20 03:12:45.408 293 11860.87 202.09 52572.21 88888.00 2015-10-20 03:12:45.908 293 11860.86 202.15 52572.22 88888.00 2015-10-20 03:12:46.408 293 11860.85 202.18 52572.24 88888.00 2015-10-20 03:12:46.908 293 11860.86 202.24 52572.26 88888.00 2015-10-20 03:12:47.408 293 11860.88 202.29 52572.25 88888.00 2015-10-20 03:12:47.908 293 11860.87 202.34 52572.22 88888.00 2015-10-20 03:12:48.408 293 11860.86 202.35 52572.24 88888.00 2015-10-20 03:12:48.908 293 11860.80 202.37 52572.24 88888.00 2015-10-20 03:12:49.408 293 11860.79 202.39 52572.22 88888.00 2015-10-20 03:12:49.908 293 11860.81 202.47 52572.22 88888.00 2015-10-20 03:12:50.408 293 11860.80 202.52 52572.22 88888.00 2015-10-20 03:12:50.908 293 11860.81 202.53 52572.24 88888.00 2015-10-20 03:12:51.408 293 11860.85 202.55 52572.24 88888.00 2015-10-20 03:12:51.908 293 11860.89 202.58 52572.25 88888.00 2015-10-20 03:12:52.408 293 11860.88 202.59 52572.21 88888.00 2015-10-20 03:12:52.908 293 11860.90 202.64 52572.21 88888.00 2015-10-20 03:12:53.408 293 11860.91 202.69 52572.23 88888.00 2015-10-20 03:12:53.908 293 11860.89 202.70 52572.24 88888.00 2015-10-20 03:12:54.408 293 11860.89 202.73 52572.23 88888.00 2015-10-20 03:12:54.908 293 11860.94 202.78 52572.25 88888.00 2015-10-20 03:12:55.408 293 11860.91 202.84 52572.24 88888.00 2015-10-20 03:12:55.908 293 11860.88 202.85 52572.23 88888.00 2015-10-20 03:12:56.408 293 11860.88 202.88 52572.26 88888.00 2015-10-20 03:12:56.908 293 11860.91 202.86 52572.27 88888.00 2015-10-20 03:12:57.408 293 11860.96 202.91 52572.27 88888.00 2015-10-20 03:12:57.908 293 11860.97 202.96 52572.26 88888.00 2015-10-20 03:12:58.408 293 11860.97 203.02 52572.24 88888.00 2015-10-20 03:12:58.908 293 11860.98 203.03 52572.25 88888.00 2015-10-20 03:12:59.408 293 11860.98 203.03 52572.26 88888.00 2015-10-20 03:12:59.908 293 11860.96 203.04 52572.24 88888.00 2015-10-20 03:13:00.408 293 11860.96 203.07 52572.27 88888.00 2015-10-20 03:13:00.908 293 11860.94 203.12 52572.27 88888.00 2015-10-20 03:13:01.408 293 11860.97 203.16 52572.28 88888.00 2015-10-20 03:13:01.908 293 11860.95 203.16 52572.30 88888.00 2015-10-20 03:13:02.408 293 11860.94 203.15 52572.30 88888.00 2015-10-20 03:13:02.908 293 11860.96 203.17 52572.31 88888.00 2015-10-20 03:13:03.408 293 11860.95 203.22 52572.32 88888.00 2015-10-20 03:13:03.908 293 11860.94 203.25 52572.28 88888.00 2015-10-20 03:13:04.408 293 11860.96 203.30 52572.31 88888.00 2015-10-20 03:13:04.908 293 11860.96 203.32 52572.33 88888.00 2015-10-20 03:13:05.408 293 11860.93 203.33 52572.33 88888.00 2015-10-20 03:13:05.908 293 11860.95 203.36 52572.34 88888.00 2015-10-20 03:13:06.408 293 11860.97 203.43 52572.33 88888.00 2015-10-20 03:13:06.908 293 11860.96 203.44 52572.32 88888.00 2015-10-20 03:13:07.408 293 11860.94 203.50 52572.31 88888.00 2015-10-20 03:13:07.908 293 11860.90 203.53 52572.32 88888.00 2015-10-20 03:13:08.408 293 11860.91 203.54 52572.31 88888.00 2015-10-20 03:13:08.908 293 11860.94 203.59 52572.34 88888.00 2015-10-20 03:13:09.408 293 11861.00 203.59 52572.33 88888.00 2015-10-20 03:13:09.908 293 11861.00 203.65 52572.33 88888.00 2015-10-20 03:13:10.408 293 11861.02 203.73 52572.33 88888.00 2015-10-20 03:13:10.908 293 11860.96 203.73 52572.32 88888.00 2015-10-20 03:13:11.408 293 11860.91 203.75 52572.30 88888.00 2015-10-20 03:13:11.908 293 11860.91 203.80 52572.28 88888.00 2015-10-20 03:13:12.408 293 11860.95 203.84 52572.30 88888.00 2015-10-20 03:13:12.908 293 11860.96 203.85 52572.33 88888.00 2015-10-20 03:13:13.408 293 11860.94 203.92 52572.33 88888.00 2015-10-20 03:13:13.908 293 11860.95 203.99 52572.36 88888.00 2015-10-20 03:13:14.408 293 11860.97 204.03 52572.38 88888.00 2015-10-20 03:13:14.908 293 11860.99 204.07 52572.32 88888.00 2015-10-20 03:13:15.408 293 11860.96 204.04 52572.30 88888.00 2015-10-20 03:13:15.908 293 11860.97 204.05 52572.31 88888.00 2015-10-20 03:13:16.408 293 11861.00 204.11 52572.31 88888.00 2015-10-20 03:13:16.908 293 11860.98 204.21 52572.28 88888.00 2015-10-20 03:13:17.408 293 11860.97 204.29 52572.31 88888.00 2015-10-20 03:13:17.908 293 11860.96 204.34 52572.31 88888.00 2015-10-20 03:13:18.408 293 11860.99 204.38 52572.30 88888.00 2015-10-20 03:13:18.908 293 11861.00 204.39 52572.30 88888.00 2015-10-20 03:13:19.408 293 11860.99 204.41 52572.34 88888.00 2015-10-20 03:13:19.908 293 11860.99 204.47 52572.36 88888.00 2015-10-20 03:13:20.408 293 11861.00 204.49 52572.41 88888.00 2015-10-20 03:13:20.908 293 11861.06 204.51 52572.39 88888.00 2015-10-20 03:13:21.408 293 11861.06 204.58 52572.39 88888.00 2015-10-20 03:13:21.908 293 11861.04 204.60 52572.41 88888.00 2015-10-20 03:13:22.408 293 11861.03 204.58 52572.40 88888.00 2015-10-20 03:13:22.908 293 11861.02 204.60 52572.40 88888.00 2015-10-20 03:13:23.408 293 11861.00 204.61 52572.39 88888.00 2015-10-20 03:13:23.908 293 11861.04 204.59 52572.40 88888.00 2015-10-20 03:13:24.408 293 11861.07 204.61 52572.39 88888.00 2015-10-20 03:13:24.908 293 11861.08 204.66 52572.38 88888.00 2015-10-20 03:13:25.408 293 11861.05 204.68 52572.40 88888.00 2015-10-20 03:13:25.908 293 11861.08 204.70 52572.36 88888.00 2015-10-20 03:13:26.408 293 11861.07 204.71 52572.38 88888.00 2015-10-20 03:13:26.908 293 11861.08 204.77 52572.39 88888.00 2015-10-20 03:13:27.408 293 11861.14 204.78 52572.38 88888.00 2015-10-20 03:13:27.908 293 11861.11 204.79 52572.34 88888.00 2015-10-20 03:13:28.408 293 11861.13 204.80 52572.35 88888.00 2015-10-20 03:13:28.908 293 11861.14 204.80 52572.36 88888.00 2015-10-20 03:13:29.408 293 11861.12 204.82 52572.34 88888.00 2015-10-20 03:13:29.908 293 11861.13 204.83 52572.38 88888.00 2015-10-20 03:13:30.408 293 11861.15 204.86 52572.39 88888.00 2015-10-20 03:13:30.908 293 11861.16 204.89 52572.33 88888.00 2015-10-20 03:13:31.408 293 11861.14 204.92 52572.36 88888.00 2015-10-20 03:13:31.908 293 11861.13 204.90 52572.35 88888.00 2015-10-20 03:13:32.408 293 11861.17 204.87 52572.39 88888.00 2015-10-20 03:13:32.908 293 11861.17 204.89 52572.40 88888.00 2015-10-20 03:13:33.408 293 11861.20 204.95 52572.38 88888.00 2015-10-20 03:13:33.908 293 11861.21 205.00 52572.38 88888.00 2015-10-20 03:13:34.408 293 11861.16 205.00 52572.36 88888.00 2015-10-20 03:13:34.908 293 11861.17 205.02 52572.33 88888.00 2015-10-20 03:13:35.408 293 11861.25 205.01 52572.30 88888.00 2015-10-20 03:13:35.908 293 11861.24 204.97 52572.34 88888.00 2015-10-20 03:13:36.408 293 11861.29 204.97 52572.34 88888.00 2015-10-20 03:13:36.908 293 11861.34 204.99 52572.38 88888.00 2015-10-20 03:13:37.408 293 11861.33 205.01 52572.40 88888.00 2015-10-20 03:13:37.908 293 11861.33 205.01 52572.40 88888.00 2015-10-20 03:13:38.408 293 11861.30 205.04 52572.35 88888.00 2015-10-20 03:13:38.908 293 11861.30 205.05 52572.36 88888.00 2015-10-20 03:13:39.408 293 11861.31 205.07 52572.32 88888.00 2015-10-20 03:13:39.908 293 11861.33 205.10 52572.30 88888.00 2015-10-20 03:13:40.408 293 11861.33 205.09 52572.32 88888.00 2015-10-20 03:13:40.908 293 11861.31 205.12 52572.33 88888.00 2015-10-20 03:13:41.408 293 11861.31 205.12 52572.34 88888.00 2015-10-20 03:13:41.908 293 11861.32 205.10 52572.34 88888.00 2015-10-20 03:13:42.408 293 11861.30 205.09 52572.34 88888.00 2015-10-20 03:13:42.908 293 11861.28 205.12 52572.34 88888.00 2015-10-20 03:13:43.408 293 11861.29 205.17 52572.38 88888.00 2015-10-20 03:13:43.908 293 11861.32 205.16 52572.39 88888.00 2015-10-20 03:13:44.408 293 11861.34 205.19 52572.40 88888.00 2015-10-20 03:13:44.908 293 11861.31 205.18 52572.42 88888.00 2015-10-20 03:13:45.408 293 11861.32 205.19 52572.41 88888.00 2015-10-20 03:13:45.908 293 11861.31 205.18 52572.42 88888.00 2015-10-20 03:13:46.408 293 11861.29 205.16 52572.44 88888.00 2015-10-20 03:13:46.908 293 11861.29 205.17 52572.47 88888.00 2015-10-20 03:13:47.408 293 11861.29 205.20 52572.47 88888.00 2015-10-20 03:13:47.908 293 11861.32 205.25 52572.48 88888.00 2015-10-20 03:13:48.408 293 11861.31 205.30 52572.48 88888.00 2015-10-20 03:13:48.908 293 11861.35 205.31 52572.49 88888.00 2015-10-20 03:13:49.408 293 11861.37 205.30 52572.48 88888.00 2015-10-20 03:13:49.908 293 11861.35 205.33 52572.48 88888.00 2015-10-20 03:13:50.408 293 11861.34 205.31 52572.49 88888.00 2015-10-20 03:13:50.908 293 11861.33 205.26 52572.49 88888.00 2015-10-20 03:13:51.408 293 11861.33 205.28 52572.45 88888.00 2015-10-20 03:13:51.908 293 11861.33 205.31 52572.45 88888.00 2015-10-20 03:13:52.408 293 11861.33 205.34 52572.45 88888.00 2015-10-20 03:13:52.908 293 11861.31 205.33 52572.50 88888.00 2015-10-20 03:13:53.408 293 11861.33 205.30 52572.50 88888.00 2015-10-20 03:13:53.908 293 11861.32 205.33 52572.52 88888.00 2015-10-20 03:13:54.408 293 11861.37 205.36 52572.52 88888.00 2015-10-20 03:13:54.908 293 11861.34 205.33 52572.52 88888.00 2015-10-20 03:13:55.408 293 11861.31 205.34 52572.50 88888.00 2015-10-20 03:13:55.908 293 11861.34 205.33 52572.50 88888.00 2015-10-20 03:13:56.408 293 11861.40 205.34 52572.51 88888.00 2015-10-20 03:13:56.908 293 11861.39 205.31 52572.50 88888.00 2015-10-20 03:13:57.408 293 11861.38 205.28 52572.51 88888.00 2015-10-20 03:13:57.908 293 11861.35 205.27 52572.47 88888.00 2015-10-20 03:13:58.408 293 11861.37 205.31 52572.47 88888.00 2015-10-20 03:13:58.908 293 11861.32 205.30 52572.47 88888.00 2015-10-20 03:13:59.408 293 11861.37 205.33 52572.47 88888.00 2015-10-20 03:13:59.908 293 11861.38 205.33 52572.48 88888.00 2015-10-20 03:14:00.408 293 11861.38 205.35 52572.48 88888.00 2015-10-20 03:14:00.908 293 11861.40 205.31 52572.47 88888.00 2015-10-20 03:14:01.408 293 11861.37 205.29 52572.48 88888.00 2015-10-20 03:14:01.908 293 11861.33 205.31 52572.48 88888.00 2015-10-20 03:14:02.408 293 11861.37 205.35 52572.48 88888.00 2015-10-20 03:14:02.908 293 11861.37 205.36 52572.49 88888.00 2015-10-20 03:14:03.408 293 11861.42 205.35 52572.51 88888.00 2015-10-20 03:14:03.908 293 11861.39 205.29 52572.51 88888.00 2015-10-20 03:14:04.408 293 11861.39 205.36 52572.47 88888.00 2015-10-20 03:14:04.908 293 11861.43 205.40 52572.43 88888.00 2015-10-20 03:14:05.408 293 11861.42 205.35 52572.44 88888.00 2015-10-20 03:14:05.908 293 11861.39 205.35 52572.43 88888.00 2015-10-20 03:14:06.408 293 11861.41 205.36 52572.45 88888.00 2015-10-20 03:14:06.908 293 11861.43 205.36 52572.47 88888.00 2015-10-20 03:14:07.408 293 11861.44 205.39 52572.47 88888.00 2015-10-20 03:14:07.908 293 11861.46 205.43 52572.45 88888.00 2015-10-20 03:14:08.408 293 11861.41 205.44 52572.47 88888.00 2015-10-20 03:14:08.908 293 11861.42 205.44 52572.44 88888.00 2015-10-20 03:14:09.408 293 11861.46 205.44 52572.45 88888.00 2015-10-20 03:14:09.908 293 11861.46 205.46 52572.47 88888.00 2015-10-20 03:14:10.408 293 11861.49 205.47 52572.50 88888.00 2015-10-20 03:14:10.908 293 11861.53 205.48 52572.52 88888.00 2015-10-20 03:14:11.408 293 11861.53 205.46 52572.51 88888.00 2015-10-20 03:14:11.908 293 11861.53 205.45 52572.48 88888.00 2015-10-20 03:14:12.408 293 11861.56 205.49 52572.48 88888.00 2015-10-20 03:14:12.908 293 11861.55 205.48 52572.52 88888.00 2015-10-20 03:14:13.408 293 11861.58 205.53 52572.57 88888.00 2015-10-20 03:14:13.908 293 11861.60 205.50 52572.58 88888.00 2015-10-20 03:14:14.408 293 11861.60 205.46 52572.59 88888.00 2015-10-20 03:14:14.908 293 11861.63 205.49 52572.58 88888.00 2015-10-20 03:14:15.408 293 11861.61 205.53 52572.57 88888.00 2015-10-20 03:14:15.908 293 11861.61 205.53 52572.59 88888.00 2015-10-20 03:14:16.408 293 11861.67 205.55 52572.63 88888.00 2015-10-20 03:14:16.908 293 11861.65 205.55 52572.63 88888.00 2015-10-20 03:14:17.408 293 11861.64 205.56 52572.62 88888.00 2015-10-20 03:14:17.908 293 11861.67 205.59 52572.62 88888.00 2015-10-20 03:14:18.408 293 11861.68 205.56 52572.60 88888.00 2015-10-20 03:14:18.908 293 11861.68 205.57 52572.58 88888.00 2015-10-20 03:14:19.408 293 11861.72 205.58 52572.57 88888.00 2015-10-20 03:14:19.908 293 11861.70 205.58 52572.54 88888.00 2015-10-20 03:14:20.408 293 11861.73 205.60 52572.54 88888.00 2015-10-20 03:14:20.908 293 11861.76 205.64 52572.56 88888.00 2015-10-20 03:14:21.408 293 11861.74 205.66 52572.56 88888.00 2015-10-20 03:14:21.908 293 11861.69 205.69 52572.57 88888.00 2015-10-20 03:14:22.408 293 11861.68 205.73 52572.58 88888.00 2015-10-20 03:14:22.908 293 11861.76 205.73 52572.54 88888.00 2015-10-20 03:14:23.408 293 11861.83 205.74 52572.54 88888.00 2015-10-20 03:14:23.908 293 11861.90 205.79 52572.58 88888.00 2015-10-20 03:14:24.408 293 11861.92 205.83 52572.56 88888.00 2015-10-20 03:14:24.908 293 11861.91 205.85 52572.59 88888.00 2015-10-20 03:14:25.408 293 11861.91 205.85 52572.57 88888.00 2015-10-20 03:14:25.908 293 11861.92 205.86 52572.58 88888.00 2015-10-20 03:14:26.408 293 11861.93 205.91 52572.60 88888.00 2015-10-20 03:14:26.908 293 11861.95 205.96 52572.59 88888.00 2015-10-20 03:14:27.408 293 11862.02 205.93 52572.57 88888.00 2015-10-20 03:14:27.908 293 11862.04 205.91 52572.56 88888.00 2015-10-20 03:14:28.408 293 11862.08 205.95 52572.54 88888.00 2015-10-20 03:14:28.908 293 11862.09 205.97 52572.54 88888.00 2015-10-20 03:14:29.408 293 11862.12 205.92 52572.56 88888.00 2015-10-20 03:14:29.908 293 11862.16 205.93 52572.56 88888.00 2015-10-20 03:14:30.408 293 11862.17 205.99 52572.61 88888.00 2015-10-20 03:14:30.908 293 11862.18 206.03 52572.62 88888.00 2015-10-20 03:14:31.408 293 11862.21 206.05 52572.62 88888.00 2015-10-20 03:14:31.908 293 11862.23 206.08 52572.61 88888.00 2015-10-20 03:14:32.408 293 11862.23 206.09 52572.61 88888.00 2015-10-20 03:14:32.908 293 11862.25 206.08 52572.59 88888.00 2015-10-20 03:14:33.408 293 11862.27 206.07 52572.56 88888.00 2015-10-20 03:14:33.908 293 11862.30 206.13 52572.53 88888.00 2015-10-20 03:14:34.408 293 11862.34 206.18 52572.53 88888.00 2015-10-20 03:14:34.908 293 11862.34 206.21 52572.56 88888.00 2015-10-20 03:14:35.408 293 11862.31 206.18 52572.53 88888.00 2015-10-20 03:14:35.908 293 11862.36 206.21 52572.56 88888.00 2015-10-20 03:14:36.408 293 11862.39 206.25 52572.58 88888.00 2015-10-20 03:14:36.908 293 11862.44 206.30 52572.58 88888.00 2015-10-20 03:14:37.408 293 11862.51 206.28 52572.57 88888.00 2015-10-20 03:14:37.908 293 11862.52 206.31 52572.53 88888.00 2015-10-20 03:14:38.408 293 11862.58 206.31 52572.56 88888.00 2015-10-20 03:14:38.908 293 11862.61 206.37 52572.57 88888.00 2015-10-20 03:14:39.408 293 11862.62 206.40 52572.56 88888.00 2015-10-20 03:14:39.908 293 11862.67 206.42 52572.53 88888.00 2015-10-20 03:14:40.408 293 11862.70 206.44 52572.54 88888.00 2015-10-20 03:14:40.908 293 11862.71 206.46 52572.54 88888.00 2015-10-20 03:14:41.408 293 11862.72 206.44 52572.50 88888.00 2015-10-20 03:14:41.908 293 11862.74 206.46 52572.51 88888.00 2015-10-20 03:14:42.408 293 11862.73 206.50 52572.51 88888.00 2015-10-20 03:14:42.908 293 11862.73 206.53 52572.53 88888.00 2015-10-20 03:14:43.408 293 11862.78 206.56 52572.54 88888.00 2015-10-20 03:14:43.908 293 11862.79 206.55 52572.57 88888.00 2015-10-20 03:14:44.408 293 11862.78 206.51 52572.59 88888.00 2015-10-20 03:14:44.908 293 11862.83 206.51 52572.57 88888.00 2015-10-20 03:14:45.408 293 11862.88 206.53 52572.57 88888.00 2015-10-20 03:14:45.908 293 11862.95 206.53 52572.58 88888.00 2015-10-20 03:14:46.408 293 11862.95 206.52 52572.58 88888.00 2015-10-20 03:14:46.908 293 11862.95 206.53 52572.59 88888.00 2015-10-20 03:14:47.408 293 11862.93 206.54 52572.58 88888.00 2015-10-20 03:14:47.908 293 11862.92 206.55 52572.54 88888.00 2015-10-20 03:14:48.408 293 11862.93 206.56 52572.56 88888.00 2015-10-20 03:14:48.908 293 11862.98 206.57 52572.57 88888.00 2015-10-20 03:14:49.408 293 11863.07 206.59 52572.54 88888.00 2015-10-20 03:14:49.908 293 11863.16 206.55 52572.51 88888.00 2015-10-20 03:14:50.408 293 11863.24 206.56 52572.53 88888.00 2015-10-20 03:14:50.908 293 11863.27 206.59 52572.56 88888.00 2015-10-20 03:14:51.408 293 11863.30 206.57 52572.57 88888.00 2015-10-20 03:14:51.908 293 11863.27 206.57 52572.57 88888.00 2015-10-20 03:14:52.408 293 11863.26 206.57 52572.58 88888.00 2015-10-20 03:14:52.908 293 11863.27 206.57 52572.59 88888.00 2015-10-20 03:14:53.408 293 11863.31 206.56 52572.57 88888.00 2015-10-20 03:14:53.908 293 11863.26 206.57 52572.54 88888.00 2015-10-20 03:14:54.408 293 11863.30 206.59 52572.53 88888.00 2015-10-20 03:14:54.908 293 11863.34 206.62 52572.53 88888.00 2015-10-20 03:14:55.408 293 11863.35 206.60 52572.53 88888.00 2015-10-20 03:14:55.908 293 11863.36 206.56 52572.53 88888.00 2015-10-20 03:14:56.408 293 11863.39 206.63 52572.50 88888.00 2015-10-20 03:14:56.908 293 11863.37 206.66 52572.51 88888.00 2015-10-20 03:14:57.408 293 11863.42 206.64 52572.51 88888.00 2015-10-20 03:14:57.908 293 11863.43 206.63 52572.51 88888.00 2015-10-20 03:14:58.408 293 11863.40 206.63 52572.49 88888.00 2015-10-20 03:14:58.908 293 11863.37 206.62 52572.49 88888.00 2015-10-20 03:14:59.408 293 11863.43 206.64 52572.49 88888.00 2015-10-20 03:14:59.908 293 11863.49 206.56 52572.48 88888.00 2015-10-20 03:15:00.408 293 11863.49 206.51 52572.51 88888.00 2015-10-20 03:15:00.908 293 11863.50 206.47 52572.49 88888.00 2015-10-20 03:15:01.408 293 11863.56 206.47 52572.50 88888.00 2015-10-20 03:15:01.908 293 11863.57 206.51 52572.51 88888.00 2015-10-20 03:15:02.408 293 11863.57 206.53 52572.52 88888.00 2015-10-20 03:15:02.908 293 11863.53 206.53 52572.51 88888.00 2015-10-20 03:15:03.408 293 11863.60 206.53 52572.51 88888.00 2015-10-20 03:15:03.908 293 11863.62 206.50 52572.50 88888.00 2015-10-20 03:15:04.408 293 11863.60 206.48 52572.49 88888.00 2015-10-20 03:15:04.908 293 11863.59 206.52 52572.48 88888.00 2015-10-20 03:15:05.408 293 11863.60 206.47 52572.51 88888.00 2015-10-20 03:15:05.908 293 11863.59 206.44 52572.53 88888.00 2015-10-20 03:15:06.409 293 11863.58 206.43 52572.53 88888.00 2015-10-20 03:15:06.909 293 11863.59 206.42 52572.54 88888.00 2015-10-20 03:15:07.409 293 11863.61 206.40 52572.57 88888.00 2015-10-20 03:15:07.909 293 11863.63 206.35 52572.56 88888.00 2015-10-20 03:15:08.409 293 11863.62 206.34 52572.54 88888.00 2015-10-20 03:15:08.909 293 11863.61 206.34 52572.52 88888.00 2015-10-20 03:15:09.409 293 11863.63 206.41 52572.53 88888.00 2015-10-20 03:15:09.909 293 11863.66 206.41 52572.53 88888.00 2015-10-20 03:15:10.409 293 11863.71 206.41 52572.56 88888.00 2015-10-20 03:15:10.909 293 11863.72 206.36 52572.54 88888.00 2015-10-20 03:15:11.409 293 11863.69 206.32 52572.53 88888.00 2015-10-20 03:15:11.909 293 11863.67 206.27 52572.54 88888.00 2015-10-20 03:15:12.409 293 11863.67 206.28 52572.56 88888.00 2015-10-20 03:15:12.909 293 11863.67 206.31 52572.57 88888.00 2015-10-20 03:15:13.409 293 11863.70 206.28 52572.54 88888.00 2015-10-20 03:15:13.909 293 11863.74 206.25 52572.52 88888.00 2015-10-20 03:15:14.409 293 11863.77 206.22 52572.51 88888.00 2015-10-20 03:15:14.909 293 11863.72 206.20 52572.51 88888.00 2015-10-20 03:15:15.409 293 11863.74 206.17 52572.51 88888.00 2015-10-20 03:15:15.909 293 11863.71 206.14 52572.50 88888.00 2015-10-20 03:15:16.409 293 11863.71 206.13 52572.50 88888.00 2015-10-20 03:15:16.909 293 11863.69 206.11 52572.48 88888.00 2015-10-20 03:15:17.409 293 11863.67 206.08 52572.48 88888.00 2015-10-20 03:15:17.909 293 11863.63 206.05 52572.50 88888.00 2015-10-20 03:15:18.409 293 11863.63 206.05 52572.48 88888.00 2015-10-20 03:15:18.909 293 11863.66 206.01 52572.50 88888.00 2015-10-20 03:15:19.409 293 11863.63 205.96 52572.54 88888.00 2015-10-20 03:15:19.909 293 11863.58 205.96 52572.53 88888.00 2015-10-20 03:15:20.409 293 11863.53 205.93 52572.54 88888.00 2015-10-20 03:15:20.909 293 11863.56 205.92 52572.51 88888.00 2015-10-20 03:15:21.409 293 11863.57 205.91 52572.52 88888.00 2015-10-20 03:15:21.909 293 11863.56 205.85 52572.53 88888.00 2015-10-20 03:15:22.409 293 11863.52 205.82 52572.54 88888.00 2015-10-20 03:15:22.909 293 11863.49 205.79 52572.53 88888.00 2015-10-20 03:15:23.409 293 11863.45 205.79 52572.56 88888.00 2015-10-20 03:15:23.909 293 11863.49 205.76 52572.57 88888.00 2015-10-20 03:15:24.409 293 11863.50 205.73 52572.53 88888.00 2015-10-20 03:15:24.909 293 11863.53 205.69 52572.54 88888.00 2015-10-20 03:15:25.409 293 11863.53 205.68 52572.58 88888.00 2015-10-20 03:15:25.909 293 11863.53 205.65 52572.62 88888.00 2015-10-20 03:15:26.409 293 11863.47 205.59 52572.57 88888.00 2015-10-20 03:15:26.909 293 11863.49 205.60 52572.54 88888.00 2015-10-20 03:15:27.409 293 11863.54 205.62 52572.54 88888.00 2015-10-20 03:15:27.909 293 11863.51 205.60 52572.53 88888.00 2015-10-20 03:15:28.409 293 11863.49 205.59 52572.56 88888.00 2015-10-20 03:15:28.909 293 11863.51 205.55 52572.54 88888.00 2015-10-20 03:15:29.409 293 11863.52 205.55 52572.57 88888.00 2015-10-20 03:15:29.909 293 11863.49 205.56 52572.61 88888.00 2015-10-20 03:15:30.409 293 11863.45 205.56 52572.61 88888.00 2015-10-20 03:15:30.909 293 11863.48 205.59 52572.61 88888.00 2015-10-20 03:15:31.409 293 11863.47 205.57 52572.62 88888.00 2015-10-20 03:15:31.909 293 11863.48 205.59 52572.63 88888.00 2015-10-20 03:15:32.409 293 11863.52 205.59 52572.62 88888.00 2015-10-20 03:15:32.909 293 11863.52 205.56 52572.65 88888.00 2015-10-20 03:15:33.409 293 11863.53 205.56 52572.65 88888.00 2015-10-20 03:15:33.909 293 11863.51 205.57 52572.65 88888.00 2015-10-20 03:15:34.409 293 11863.49 205.56 52572.62 88888.00 2015-10-20 03:15:34.909 293 11863.47 205.55 52572.63 88888.00 2015-10-20 03:15:35.409 293 11863.48 205.58 52572.62 88888.00 2015-10-20 03:15:35.909 293 11863.49 205.59 52572.66 88888.00 2015-10-20 03:15:36.409 293 11863.48 205.59 52572.61 88888.00 2015-10-20 03:15:36.909 293 11863.48 205.63 52572.61 88888.00 2015-10-20 03:15:37.409 293 11863.49 205.63 52572.62 88888.00 2015-10-20 03:15:37.909 293 11863.50 205.63 52572.65 88888.00 2015-10-20 03:15:38.409 293 11863.52 205.59 52572.67 88888.00 2015-10-20 03:15:38.909 293 11863.53 205.59 52572.66 88888.00 2015-10-20 03:15:39.409 293 11863.45 205.60 52572.63 88888.00 2015-10-20 03:15:39.909 293 11863.48 205.60 52572.66 88888.00 2015-10-20 03:15:40.409 293 11863.52 205.63 52572.65 88888.00 2015-10-20 03:15:40.909 293 11863.58 205.64 52572.62 88888.00 2015-10-20 03:15:41.409 293 11863.57 205.64 52572.65 88888.00 2015-10-20 03:15:41.909 293 11863.56 205.63 52572.69 88888.00 2015-10-20 03:15:42.409 293 11863.52 205.59 52572.65 88888.00 2015-10-20 03:15:42.909 293 11863.50 205.60 52572.59 88888.00 2015-10-20 03:15:43.409 293 11863.56 205.62 52572.62 88888.00 2015-10-20 03:15:43.909 293 11863.59 205.67 52572.65 88888.00 2015-10-20 03:15:44.409 293 11863.61 205.65 52572.62 88888.00 2015-10-20 03:15:44.909 293 11863.62 205.66 52572.62 88888.00 2015-10-20 03:15:45.409 293 11863.63 205.73 52572.65 88888.00 2015-10-20 03:15:45.909 293 11863.67 205.70 52572.66 88888.00 2015-10-20 03:15:46.409 293 11863.75 205.73 52572.65 88888.00 2015-10-20 03:15:46.909 293 11863.75 205.73 52572.60 88888.00 2015-10-20 03:15:47.409 293 11863.68 205.76 52572.58 88888.00 2015-10-20 03:15:47.909 293 11863.66 205.78 52572.60 88888.00 2015-10-20 03:15:48.409 293 11863.71 205.82 52572.62 88888.00 2015-10-20 03:15:48.909 293 11863.80 205.86 52572.69 88888.00 2015-10-20 03:15:49.409 293 11863.79 205.87 52572.67 88888.00 2015-10-20 03:15:49.909 293 11863.72 205.93 52572.65 88888.00 2015-10-20 03:15:50.409 293 11863.76 205.93 52572.61 88888.00 2015-10-20 03:15:50.909 293 11863.83 205.92 52572.58 88888.00 2015-10-20 03:15:51.409 293 11863.84 205.96 52572.61 88888.00 2015-10-20 03:15:51.909 293 11863.87 205.98 52572.63 88888.00 2015-10-20 03:15:52.409 293 11863.86 206.03 52572.63 88888.00 2015-10-20 03:15:52.909 293 11863.91 206.11 52572.66 88888.00 2015-10-20 03:15:53.409 293 11863.94 206.15 52572.62 88888.00 2015-10-20 03:15:53.909 293 11863.97 206.17 52572.58 88888.00 2015-10-20 03:15:54.409 293 11864.02 206.22 52572.62 88888.00 2015-10-20 03:15:54.909 293 11864.03 206.27 52572.65 88888.00 2015-10-20 03:15:55.409 293 11864.06 206.28 52572.68 88888.00 2015-10-20 03:15:55.909 293 11864.04 206.28 52572.69 88888.00 2015-10-20 03:15:56.409 293 11864.11 206.33 52572.67 88888.00 2015-10-20 03:15:56.909 293 11864.15 206.35 52572.66 88888.00 2015-10-20 03:15:57.409 293 11864.18 206.36 52572.68 88888.00 2015-10-20 03:15:57.909 293 11864.18 206.40 52572.68 88888.00 2015-10-20 03:15:58.409 293 11864.18 206.48 52572.71 88888.00 2015-10-20 03:15:58.909 293 11864.22 206.54 52572.67 88888.00 2015-10-20 03:15:59.409 293 11864.26 206.54 52572.62 88888.00 2015-10-20 03:15:59.909 293 11864.27 206.60 52572.63 88888.00 2015-10-20 03:16:00.409 293 11864.29 206.62 52572.66 88888.00 2015-10-20 03:16:00.909 293 11864.32 206.66 52572.65 88888.00 2015-10-20 03:16:01.409 293 11864.38 206.67 52572.60 88888.00 2015-10-20 03:16:01.909 293 11864.41 206.70 52572.59 88888.00 2015-10-20 03:16:02.409 293 11864.47 206.70 52572.61 88888.00 2015-10-20 03:16:02.909 293 11864.50 206.69 52572.62 88888.00 2015-10-20 03:16:03.409 293 11864.56 206.69 52572.59 88888.00 2015-10-20 03:16:03.909 293 11864.58 206.74 52572.60 88888.00 2015-10-20 03:16:04.409 293 11864.56 206.77 52572.60 88888.00 2015-10-20 03:16:04.909 293 11864.56 206.80 52572.58 88888.00 2015-10-20 03:16:05.409 293 11864.60 206.82 52572.60 88888.00 2015-10-20 03:16:05.909 293 11864.62 206.85 52572.61 88888.00 2015-10-20 03:16:06.409 293 11864.67 206.86 52572.62 88888.00 2015-10-20 03:16:06.909 293 11864.70 206.84 52572.60 88888.00 2015-10-20 03:16:07.409 293 11864.71 206.84 52572.60 88888.00 2015-10-20 03:16:07.909 293 11864.74 206.88 52572.60 88888.00 2015-10-20 03:16:08.409 293 11864.80 206.89 52572.60 88888.00 2015-10-20 03:16:08.909 293 11864.81 206.90 52572.60 88888.00 2015-10-20 03:16:09.409 293 11864.82 206.89 52572.57 88888.00 2015-10-20 03:16:09.909 293 11864.88 206.90 52572.54 88888.00 2015-10-20 03:16:10.409 293 11864.93 206.93 52572.54 88888.00 2015-10-20 03:16:10.909 293 11864.94 206.91 52572.54 88888.00 2015-10-20 03:16:11.409 293 11864.92 206.94 52572.57 88888.00 2015-10-20 03:16:11.909 293 11864.90 206.91 52572.54 88888.00 2015-10-20 03:16:12.409 293 11864.92 206.90 52572.54 88888.00 2015-10-20 03:16:12.909 293 11864.97 206.92 52572.53 88888.00 2015-10-20 03:16:13.409 293 11865.00 206.89 52572.52 88888.00 2015-10-20 03:16:13.909 293 11865.06 206.86 52572.50 88888.00 2015-10-20 03:16:14.409 293 11865.07 206.90 52572.52 88888.00 2015-10-20 03:16:14.909 293 11865.08 206.91 52572.53 88888.00 2015-10-20 03:16:15.409 293 11865.08 206.90 52572.51 88888.00 2015-10-20 03:16:15.909 293 11865.08 206.84 52572.52 88888.00 2015-10-20 03:16:16.409 293 11865.10 206.84 52572.51 88888.00 2015-10-20 03:16:16.909 293 11865.10 206.83 52572.49 88888.00 2015-10-20 03:16:17.409 293 11865.09 206.84 52572.43 88888.00 2015-10-20 03:16:17.909 293 11865.16 206.80 52572.48 88888.00 2015-10-20 03:16:18.409 293 11865.19 206.73 52572.51 88888.00 2015-10-20 03:16:18.909 293 11865.20 206.81 52572.48 88888.00 2015-10-20 03:16:19.409 293 11865.24 206.83 52572.48 88888.00 2015-10-20 03:16:19.909 293 11865.19 206.82 52572.44 88888.00 2015-10-20 03:16:20.409 293 11865.21 206.77 52572.40 88888.00 2015-10-20 03:16:20.909 293 11865.23 206.79 52572.41 88888.00 2015-10-20 03:16:21.409 293 11865.24 206.81 52572.42 88888.00 2015-10-20 03:16:21.909 293 11865.27 206.77 52572.42 88888.00 2015-10-20 03:16:22.409 293 11865.33 206.74 52572.44 88888.00 2015-10-20 03:16:22.909 293 11865.32 206.76 52572.45 88888.00 2015-10-20 03:16:23.409 293 11865.32 206.77 52572.41 88888.00 2015-10-20 03:16:23.909 293 11865.35 206.76 52572.38 88888.00 2015-10-20 03:16:24.409 293 11865.34 206.77 52572.38 88888.00 2015-10-20 03:16:24.909 293 11865.35 206.73 52572.33 88888.00 2015-10-20 03:16:25.409 293 11865.37 206.71 52572.33 88888.00 2015-10-20 03:16:25.909 293 11865.40 206.70 52572.36 88888.00 2015-10-20 03:16:26.409 293 11865.46 206.71 52572.39 88888.00 2015-10-20 03:16:26.909 293 11865.45 206.72 52572.41 88888.00 2015-10-20 03:16:27.409 293 11865.45 206.70 52572.42 88888.00 2015-10-20 03:16:27.909 293 11865.47 206.62 52572.40 88888.00 2015-10-20 03:16:28.409 293 11865.51 206.59 52572.36 88888.00 2015-10-20 03:16:28.909 293 11865.51 206.55 52572.31 88888.00 2015-10-20 03:16:29.409 293 11865.50 206.55 52572.31 88888.00 2015-10-20 03:16:29.909 293 11865.54 206.56 52572.32 88888.00 2015-10-20 03:16:30.409 293 11865.58 206.52 52572.28 88888.00 2015-10-20 03:16:30.909 293 11865.60 206.48 52572.30 88888.00 2015-10-20 03:16:31.409 293 11865.61 206.51 52572.30 88888.00 2015-10-20 03:16:31.909 293 11865.61 206.51 52572.30 88888.00 2015-10-20 03:16:32.409 293 11865.60 206.45 52572.30 88888.00 2015-10-20 03:16:32.909 293 11865.59 206.43 52572.28 88888.00 2015-10-20 03:16:33.409 293 11865.60 206.40 52572.32 88888.00 2015-10-20 03:16:33.909 293 11865.63 206.38 52572.33 88888.00 2015-10-20 03:16:34.409 293 11865.64 206.37 52572.33 88888.00 2015-10-20 03:16:34.909 293 11865.65 206.38 52572.28 88888.00 2015-10-20 03:16:35.409 293 11865.70 206.35 52572.34 88888.00 2015-10-20 03:16:35.909 293 11865.69 206.28 52572.33 88888.00 2015-10-20 03:16:36.409 293 11865.70 206.25 52572.31 88888.00 2015-10-20 03:16:36.909 293 11865.71 206.23 52572.30 88888.00 2015-10-20 03:16:37.409 293 11865.70 206.18 52572.23 88888.00 2015-10-20 03:16:37.909 293 11865.70 206.17 52572.24 88888.00 2015-10-20 03:16:38.409 293 11865.69 206.16 52572.25 88888.00 2015-10-20 03:16:38.909 293 11865.69 206.15 52572.26 88888.00 2015-10-20 03:16:39.409 293 11865.74 206.11 52572.26 88888.00 2015-10-20 03:16:39.909 293 11865.77 206.09 52572.24 88888.00 2015-10-20 03:16:40.409 293 11865.77 206.08 52572.22 88888.00 2015-10-20 03:16:40.909 293 11865.73 206.06 52572.19 88888.00 2015-10-20 03:16:41.409 293 11865.74 206.01 52572.21 88888.00 2015-10-20 03:16:41.909 293 11865.78 205.98 52572.22 88888.00 2015-10-20 03:16:42.409 293 11865.82 205.97 52572.22 88888.00 2015-10-20 03:16:42.909 293 11865.84 205.96 52572.21 88888.00 2015-10-20 03:16:43.409 293 11865.85 205.94 52572.15 88888.00 2015-10-20 03:16:43.909 293 11865.89 205.92 52572.16 88888.00 2015-10-20 03:16:44.409 293 11865.84 205.89 52572.13 88888.00 2015-10-20 03:16:44.909 293 11865.81 205.86 52572.17 88888.00 2015-10-20 03:16:45.409 293 11865.86 205.79 52572.19 88888.00 2015-10-20 03:16:45.909 293 11865.87 205.74 52572.19 88888.00 2015-10-20 03:16:46.409 293 11865.91 205.76 52572.19 88888.00 2015-10-20 03:16:46.909 293 11865.93 205.73 52572.19 88888.00 2015-10-20 03:16:47.409 293 11865.93 205.66 52572.19 88888.00 2015-10-20 03:16:47.909 293 11865.89 205.64 52572.18 88888.00 2015-10-20 03:16:48.409 293 11865.90 205.60 52572.16 88888.00 2015-10-20 03:16:48.909 293 11865.94 205.59 52572.16 88888.00 2015-10-20 03:16:49.409 293 11865.94 205.54 52572.15 88888.00 2015-10-20 03:16:49.909 293 11865.88 205.50 52572.12 88888.00 2015-10-20 03:16:50.409 293 11865.87 205.46 52572.15 88888.00 2015-10-20 03:16:50.909 293 11865.87 205.44 52572.18 88888.00 2015-10-20 03:16:51.409 293 11865.89 205.39 52572.15 88888.00 2015-10-20 03:16:51.909 293 11865.90 205.37 52572.14 88888.00 2015-10-20 03:16:52.409 293 11865.91 205.34 52572.12 88888.00 2015-10-20 03:16:52.909 293 11865.93 205.30 52572.14 88888.00 2015-10-20 03:16:53.409 293 11865.93 205.24 52572.16 88888.00 2015-10-20 03:16:53.909 293 11865.91 205.20 52572.17 88888.00 2015-10-20 03:16:54.409 293 11865.91 205.17 52572.18 88888.00 2015-10-20 03:16:54.909 293 11865.89 205.14 52572.14 88888.00 2015-10-20 03:16:55.409 293 11865.90 205.07 52572.09 88888.00 2015-10-20 03:16:55.909 293 11865.91 205.01 52572.05 88888.00 2015-10-20 03:16:56.409 293 11865.90 204.99 52572.07 88888.00 2015-10-20 03:16:56.909 293 11865.90 204.98 52572.09 88888.00 2015-10-20 03:16:57.409 293 11865.91 204.92 52572.07 88888.00 2015-10-20 03:16:57.909 293 11865.93 204.88 52572.08 88888.00 2015-10-20 03:16:58.409 293 11865.90 204.83 52572.08 88888.00 2015-10-20 03:16:58.909 293 11865.90 204.82 52572.06 88888.00 2015-10-20 03:16:59.409 293 11865.90 204.79 52572.06 88888.00 2015-10-20 03:16:59.909 293 11865.89 204.75 52572.10 88888.00 2015-10-20 03:17:00.409 293 11865.96 204.73 52572.14 88888.00 2015-10-20 03:17:00.909 293 11865.98 204.72 52572.15 88888.00 2015-10-20 03:17:01.409 293 11865.93 204.65 52572.10 88888.00 2015-10-20 03:17:01.909 293 11865.94 204.56 52572.09 88888.00 2015-10-20 03:17:02.409 293 11865.91 204.53 52572.07 88888.00 2015-10-20 03:17:02.909 293 11865.91 204.50 52572.07 88888.00 2015-10-20 03:17:03.409 293 11865.90 204.44 52572.07 88888.00 2015-10-20 03:17:03.909 293 11865.88 204.39 52572.08 88888.00 2015-10-20 03:17:04.409 293 11865.95 204.33 52572.07 88888.00 2015-10-20 03:17:04.909 293 11865.91 204.31 52572.04 88888.00 2015-10-20 03:17:05.409 293 11865.88 204.28 52572.05 88888.00 2015-10-20 03:17:05.909 293 11865.86 204.24 52572.04 88888.00 2015-10-20 03:17:06.409 293 11865.87 204.21 52572.03 88888.00 2015-10-20 03:17:06.909 293 11865.85 204.22 52572.00 88888.00 2015-10-20 03:17:07.409 293 11865.82 204.18 52571.99 88888.00 2015-10-20 03:17:07.909 293 11865.82 204.20 52572.03 88888.00 2015-10-20 03:17:08.409 293 11865.85 204.12 52572.03 88888.00 2015-10-20 03:17:08.909 293 11865.87 204.11 52571.99 88888.00 2015-10-20 03:17:09.409 293 11865.86 204.10 52572.01 88888.00 2015-10-20 03:17:09.909 293 11865.84 204.08 52572.03 88888.00 2015-10-20 03:17:10.409 293 11865.87 204.03 52572.03 88888.00 2015-10-20 03:17:10.909 293 11865.89 204.02 52572.00 88888.00 2015-10-20 03:17:11.409 293 11865.91 204.00 52571.94 88888.00 2015-10-20 03:17:11.909 293 11865.89 203.95 52571.90 88888.00 2015-10-20 03:17:12.409 293 11865.86 203.94 52571.92 88888.00 2015-10-20 03:17:12.909 293 11865.87 203.95 52571.94 88888.00 2015-10-20 03:17:13.409 293 11865.84 203.92 52571.94 88888.00 2015-10-20 03:17:13.909 293 11865.84 203.85 52571.91 88888.00 2015-10-20 03:17:14.409 293 11865.81 203.84 52571.92 88888.00 2015-10-20 03:17:14.909 293 11865.82 203.81 52571.97 88888.00 2015-10-20 03:17:15.409 293 11865.84 203.79 52571.99 88888.00 2015-10-20 03:17:15.909 293 11865.86 203.78 52571.97 88888.00 2015-10-20 03:17:16.409 293 11865.91 203.78 52571.95 88888.00 2015-10-20 03:17:16.909 293 11865.90 203.80 52571.96 88888.00 2015-10-20 03:17:17.409 293 11865.88 203.84 52571.97 88888.00 2015-10-20 03:17:17.909 293 11865.89 203.83 52571.94 88888.00 2015-10-20 03:17:18.409 293 11865.89 203.81 52571.92 88888.00 2015-10-20 03:17:18.909 293 11865.88 203.80 52571.89 88888.00 2015-10-20 03:17:19.409 293 11865.90 203.74 52571.89 88888.00 2015-10-20 03:17:19.909 293 11865.98 203.73 52571.91 88888.00 2015-10-20 03:17:20.409 293 11866.00 203.76 52571.91 88888.00 2015-10-20 03:17:20.909 293 11865.98 203.76 52571.91 88888.00 2015-10-20 03:17:21.409 293 11865.98 203.75 52571.94 88888.00 2015-10-20 03:17:21.909 293 11866.00 203.75 52571.90 88888.00 2015-10-20 03:17:22.409 293 11866.03 203.72 52571.89 88888.00 2015-10-20 03:17:22.909 293 11866.06 203.69 52571.87 88888.00 2015-10-20 03:17:23.409 293 11866.06 203.67 52571.82 88888.00 2015-10-20 03:17:23.909 293 11866.09 203.67 52571.83 88888.00 2015-10-20 03:17:24.409 293 11866.11 203.71 52571.86 88888.00 2015-10-20 03:17:24.909 293 11866.15 203.74 52571.84 88888.00 2015-10-20 03:17:25.409 293 11866.13 203.70 52571.83 88888.00 2015-10-20 03:17:25.909 293 11866.16 203.67 52571.86 88888.00 2015-10-20 03:17:26.409 293 11866.19 203.66 52571.84 88888.00 2015-10-20 03:17:26.909 293 11866.22 203.67 52571.82 88888.00 2015-10-20 03:17:27.409 293 11866.21 203.64 52571.82 88888.00 2015-10-20 03:17:27.909 293 11866.22 203.65 52571.82 88888.00 2015-10-20 03:17:28.409 293 11866.25 203.61 52571.83 88888.00 2015-10-20 03:17:28.909 293 11866.24 203.65 52571.84 88888.00 2015-10-20 03:17:29.409 293 11866.24 203.65 52571.82 88888.00 2015-10-20 03:17:29.909 293 11866.23 203.65 52571.79 88888.00 2015-10-20 03:17:30.409 293 11866.20 203.71 52571.79 88888.00 2015-10-20 03:17:30.909 293 11866.20 203.69 52571.78 88888.00 2015-10-20 03:17:31.409 293 11866.17 203.64 52571.73 88888.00 2015-10-20 03:17:31.909 293 11866.21 203.62 52571.74 88888.00 2015-10-20 03:17:32.409 293 11866.23 203.63 52571.77 88888.00 2015-10-20 03:17:32.909 293 11866.24 203.64 52571.80 88888.00 2015-10-20 03:17:33.409 293 11866.24 203.65 52571.82 88888.00 2015-10-20 03:17:33.909 293 11866.28 203.61 52571.79 88888.00 2015-10-20 03:17:34.409 293 11866.29 203.64 52571.78 88888.00 2015-10-20 03:17:34.909 293 11866.32 203.66 52571.78 88888.00 2015-10-20 03:17:35.409 293 11866.31 203.67 52571.75 88888.00 2015-10-20 03:17:35.909 293 11866.26 203.67 52571.77 88888.00 2015-10-20 03:17:36.409 293 11866.25 203.70 52571.79 88888.00 2015-10-20 03:17:36.909 293 11866.32 203.72 52571.79 88888.00 2015-10-20 03:17:37.409 293 11866.32 203.73 52571.80 88888.00 2015-10-20 03:17:37.909 293 11866.34 203.74 52571.81 88888.00 2015-10-20 03:17:38.409 293 11866.37 203.74 52571.80 88888.00 2015-10-20 03:17:38.909 293 11866.38 203.74 52571.81 88888.00 2015-10-20 03:17:39.409 293 11866.39 203.78 52571.81 88888.00 2015-10-20 03:17:39.909 293 11866.39 203.79 52571.81 88888.00 2015-10-20 03:17:40.409 293 11866.35 203.76 52571.81 88888.00 2015-10-20 03:17:40.909 293 11866.40 203.78 52571.81 88888.00 2015-10-20 03:17:41.409 293 11866.42 203.79 52571.80 88888.00 2015-10-20 03:17:41.909 293 11866.44 203.78 52571.81 88888.00 2015-10-20 03:17:42.409 293 11866.41 203.79 52571.81 88888.00 2015-10-20 03:17:42.909 293 11866.42 203.83 52571.78 88888.00 2015-10-20 03:17:43.409 293 11866.44 203.84 52571.82 88888.00 2015-10-20 03:17:43.909 293 11866.48 203.83 52571.83 88888.00 2015-10-20 03:17:44.409 293 11866.49 203.83 52571.78 88888.00 2015-10-20 03:17:44.909 293 11866.51 203.83 52571.78 88888.00 2015-10-20 03:17:45.409 293 11866.51 203.82 52571.82 88888.00 2015-10-20 03:17:45.909 293 11866.52 203.85 52571.82 88888.00 2015-10-20 03:17:46.410 293 11866.53 203.85 52571.82 88888.00 2015-10-20 03:17:46.910 293 11866.58 203.90 52571.80 88888.00 2015-10-20 03:17:47.410 293 11866.56 203.91 52571.79 88888.00 2015-10-20 03:17:47.910 293 11866.53 203.91 52571.80 88888.00 2015-10-20 03:17:48.410 293 11866.53 203.90 52571.80 88888.00 2015-10-20 03:17:48.910 293 11866.59 203.91 52571.78 88888.00 2015-10-20 03:17:49.410 293 11866.58 203.90 52571.78 88888.00 2015-10-20 03:17:49.910 293 11866.58 203.91 52571.79 88888.00 2015-10-20 03:17:50.410 293 11866.56 203.85 52571.82 88888.00 2015-10-20 03:17:50.910 293 11866.60 203.83 52571.82 88888.00 2015-10-20 03:17:51.410 293 11866.63 203.85 52571.86 88888.00 2015-10-20 03:17:51.910 293 11866.67 203.86 52571.86 88888.00 2015-10-20 03:17:52.410 293 11866.68 203.89 52571.84 88888.00 2015-10-20 03:17:52.910 293 11866.69 203.92 52571.86 88888.00 2015-10-20 03:17:53.410 293 11866.68 203.92 52571.84 88888.00 2015-10-20 03:17:53.910 293 11866.67 203.91 52571.83 88888.00 2015-10-20 03:17:54.410 293 11866.69 203.89 52571.84 88888.00 2015-10-20 03:17:54.910 293 11866.70 203.88 52571.83 88888.00 2015-10-20 03:17:55.410 293 11866.72 203.88 52571.82 88888.00 2015-10-20 03:17:55.910 293 11866.75 203.89 52571.83 88888.00 2015-10-20 03:17:56.410 293 11866.68 203.91 52571.83 88888.00 2015-10-20 03:17:56.910 293 11866.64 203.91 52571.83 88888.00 2015-10-20 03:17:57.410 293 11866.66 203.90 52571.82 88888.00 2015-10-20 03:17:57.910 293 11866.66 203.90 52571.80 88888.00 2015-10-20 03:17:58.410 293 11866.65 203.86 52571.80 88888.00 2015-10-20 03:17:58.910 293 11866.67 203.86 52571.83 88888.00 2015-10-20 03:17:59.410 293 11866.67 203.83 52571.86 88888.00 2015-10-20 03:17:59.910 293 11866.72 203.81 52571.84 88888.00 2015-10-20 03:18:00.410 293 11866.72 203.84 52571.80 88888.00 2015-10-20 03:18:00.910 293 11866.70 203.85 52571.82 88888.00 2015-10-20 03:18:01.410 293 11866.72 203.85 52571.86 88888.00 2015-10-20 03:18:01.910 293 11866.67 203.83 52571.86 88888.00 2015-10-20 03:18:02.410 293 11866.74 203.82 52571.84 88888.00 2015-10-20 03:18:02.910 293 11866.74 203.81 52571.82 88888.00 2015-10-20 03:18:03.410 293 11866.70 203.79 52571.83 88888.00 2015-10-20 03:18:03.910 293 11866.69 203.76 52571.82 88888.00 2015-10-20 03:18:04.410 293 11866.69 203.74 52571.80 88888.00 2015-10-20 03:18:04.910 293 11866.69 203.74 52571.78 88888.00 2015-10-20 03:18:05.410 293 11866.73 203.75 52571.83 88888.00 2015-10-20 03:18:05.910 293 11866.70 203.73 52571.87 88888.00 2015-10-20 03:18:06.410 293 11866.72 203.73 52571.82 88888.00 2015-10-20 03:18:06.910 293 11866.70 203.72 52571.83 88888.00 2015-10-20 03:18:07.410 293 11866.73 203.67 52571.84 88888.00 2015-10-20 03:18:07.910 293 11866.74 203.66 52571.89 88888.00 2015-10-20 03:18:08.410 293 11866.70 203.64 52571.91 88888.00 2015-10-20 03:18:08.910 293 11866.69 203.65 52571.89 88888.00 2015-10-20 03:18:09.410 293 11866.73 203.61 52571.87 88888.00 2015-10-20 03:18:09.910 293 11866.73 203.62 52571.89 88888.00 2015-10-20 03:18:10.410 293 11866.69 203.56 52571.90 88888.00 2015-10-20 03:18:10.910 293 11866.69 203.53 52571.91 88888.00 2015-10-20 03:18:11.410 293 11866.74 203.50 52571.90 88888.00 2015-10-20 03:18:11.910 293 11866.75 203.46 52571.90 88888.00 2015-10-20 03:18:12.410 293 11866.74 203.47 52571.92 88888.00 2015-10-20 03:18:12.910 293 11866.74 203.51 52571.89 88888.00 2015-10-20 03:18:13.410 293 11866.72 203.46 52571.90 88888.00 2015-10-20 03:18:13.910 293 11866.72 203.43 52571.92 88888.00 2015-10-20 03:18:14.410 293 11866.70 203.42 52571.94 88888.00 2015-10-20 03:18:14.910 293 11866.68 203.42 52571.94 88888.00 2015-10-20 03:18:15.410 293 11866.67 203.44 52571.95 88888.00 2015-10-20 03:18:15.910 293 11866.72 203.42 52571.89 88888.00 2015-10-20 03:18:16.410 293 11866.72 203.40 52571.88 88888.00 2015-10-20 03:18:16.910 293 11866.72 203.34 52571.91 88888.00 2015-10-20 03:18:17.410 293 11866.72 203.30 52571.91 88888.00 2015-10-20 03:18:17.910 293 11866.72 203.30 52571.94 88888.00 2015-10-20 03:18:18.410 293 11866.73 203.30 52571.95 88888.00 2015-10-20 03:18:18.910 293 11866.67 203.28 52571.92 88888.00 2015-10-20 03:18:19.410 293 11866.66 203.32 52571.90 88888.00 2015-10-20 03:18:19.910 293 11866.63 203.32 52571.91 88888.00 2015-10-20 03:18:20.410 293 11866.61 203.27 52571.91 88888.00 2015-10-20 03:18:20.910 293 11866.65 203.26 52571.94 88888.00 2015-10-20 03:18:21.410 293 11866.64 203.24 52571.94 88888.00 2015-10-20 03:18:21.910 293 11866.61 203.23 52571.92 88888.00 2015-10-20 03:18:22.410 293 11866.64 203.18 52571.92 88888.00 2015-10-20 03:18:22.910 293 11866.67 203.20 52571.95 88888.00 2015-10-20 03:18:23.410 293 11866.67 203.21 52571.98 88888.00 2015-10-20 03:18:23.910 293 11866.65 203.14 52571.99 88888.00 2015-10-20 03:18:24.410 293 11866.65 203.13 52571.97 88888.00 2015-10-20 03:18:24.910 293 11866.63 203.14 52571.95 88888.00 2015-10-20 03:18:25.410 293 11866.60 203.13 52571.95 88888.00 2015-10-20 03:18:25.910 293 11866.60 203.13 52571.94 88888.00 2015-10-20 03:18:26.410 293 11866.61 203.13 52571.90 88888.00 2015-10-20 03:18:26.910 293 11866.63 203.14 52571.91 88888.00 2015-10-20 03:18:27.410 293 11866.63 203.10 52571.94 88888.00 2015-10-20 03:18:27.910 293 11866.63 203.12 52571.91 88888.00 2015-10-20 03:18:28.410 293 11866.66 203.14 52571.90 88888.00 2015-10-20 03:18:28.910 293 11866.64 203.11 52571.91 88888.00 2015-10-20 03:18:29.410 293 11866.67 203.07 52571.94 88888.00 2015-10-20 03:18:29.910 293 11866.67 203.06 52571.90 88888.00 2015-10-20 03:18:30.410 293 11866.64 203.06 52571.88 88888.00 2015-10-20 03:18:30.910 293 11866.61 203.04 52571.89 88888.00 2015-10-20 03:18:31.410 293 11866.61 202.99 52571.91 88888.00 2015-10-20 03:18:31.910 293 11866.64 202.98 52571.92 88888.00 2015-10-20 03:18:32.410 293 11866.64 202.94 52571.94 88888.00 2015-10-20 03:18:32.910 293 11866.63 202.93 52571.96 88888.00 2015-10-20 03:18:33.410 293 11866.64 202.93 52571.94 88888.00 2015-10-20 03:18:33.910 293 11866.64 202.91 52571.94 88888.00 2015-10-20 03:18:34.410 293 11866.63 202.87 52571.94 88888.00 2015-10-20 03:18:34.910 293 11866.66 202.88 52571.95 88888.00 2015-10-20 03:18:35.410 293 11866.68 202.87 52571.98 88888.00 2015-10-20 03:18:35.910 293 11866.64 202.84 52571.95 88888.00 2015-10-20 03:18:36.410 293 11866.65 202.85 52571.88 88888.00 2015-10-20 03:18:36.910 293 11866.64 202.88 52571.88 88888.00 2015-10-20 03:18:37.410 293 11866.61 202.89 52571.90 88888.00 2015-10-20 03:18:37.910 293 11866.55 202.81 52571.92 88888.00 2015-10-20 03:18:38.410 293 11866.55 202.81 52571.91 88888.00 2015-10-20 03:18:38.910 293 11866.59 202.81 52571.92 88888.00 2015-10-20 03:18:39.410 293 11866.60 202.82 52571.94 88888.00 2015-10-20 03:18:39.910 293 11866.64 202.78 52571.96 88888.00 2015-10-20 03:18:40.410 293 11866.66 202.79 52571.97 88888.00 2015-10-20 03:18:40.910 293 11866.68 202.78 52571.97 88888.00 2015-10-20 03:18:41.410 293 11866.63 202.75 52571.94 88888.00 2015-10-20 03:18:41.910 293 11866.61 202.72 52571.89 88888.00 2015-10-20 03:18:42.410 293 11866.61 202.69 52571.88 88888.00 2015-10-20 03:18:42.910 293 11866.65 202.69 52571.88 88888.00 2015-10-20 03:18:43.410 293 11866.69 202.72 52571.88 88888.00 2015-10-20 03:18:43.910 293 11866.69 202.72 52571.86 88888.00 2015-10-20 03:18:44.410 293 11866.65 202.69 52571.84 88888.00 2015-10-20 03:18:44.910 293 11866.67 202.72 52571.84 88888.00 2015-10-20 03:18:45.410 293 11866.67 202.72 52571.83 88888.00 2015-10-20 03:18:45.910 293 11866.63 202.72 52571.84 88888.00 2015-10-20 03:18:46.410 293 11866.66 202.69 52571.80 88888.00 2015-10-20 03:18:46.910 293 11866.68 202.65 52571.81 88888.00 2015-10-20 03:18:47.410 293 11866.66 202.68 52571.78 88888.00 2015-10-20 03:18:47.910 293 11866.63 202.68 52571.81 88888.00 2015-10-20 03:18:48.410 293 11866.64 202.66 52571.86 88888.00 2015-10-20 03:18:48.910 293 11866.67 202.62 52571.84 88888.00 2015-10-20 03:18:49.410 293 11866.65 202.59 52571.81 88888.00 2015-10-20 03:18:49.910 293 11866.67 202.58 52571.78 88888.00 2015-10-20 03:18:50.410 293 11866.70 202.63 52571.81 88888.00 2015-10-20 03:18:50.910 293 11866.72 202.65 52571.83 88888.00 2015-10-20 03:18:51.410 293 11866.77 202.64 52571.87 88888.00 2015-10-20 03:18:51.910 293 11866.74 202.68 52571.86 88888.00 2015-10-20 03:18:52.410 293 11866.78 202.70 52571.83 88888.00 2015-10-20 03:18:52.910 293 11866.81 202.65 52571.83 88888.00 2015-10-20 03:18:53.410 293 11866.82 202.67 52571.83 88888.00 2015-10-20 03:18:53.910 293 11866.83 202.69 52571.81 88888.00 2015-10-20 03:18:54.410 293 11866.84 202.72 52571.80 88888.00 2015-10-20 03:18:54.910 293 11866.82 202.74 52571.79 88888.00 2015-10-20 03:18:55.410 293 11866.88 202.70 52571.82 88888.00 2015-10-20 03:18:55.910 293 11866.92 202.68 52571.84 88888.00 2015-10-20 03:18:56.410 293 11866.86 202.69 52571.86 88888.00 2015-10-20 03:18:56.910 293 11866.87 202.70 52571.83 88888.00 2015-10-20 03:18:57.410 293 11866.86 202.69 52571.82 88888.00 2015-10-20 03:18:57.910 293 11866.90 202.68 52571.81 88888.00 2015-10-20 03:18:58.410 293 11866.92 202.69 52571.77 88888.00 2015-10-20 03:18:58.910 293 11866.93 202.72 52571.75 88888.00 2015-10-20 03:18:59.410 293 11866.93 202.67 52571.78 88888.00 2015-10-20 03:18:59.910 293 11866.93 202.66 52571.80 88888.00 2015-10-20 03:19:00.410 293 11866.95 202.69 52571.77 88888.00 2015-10-20 03:19:00.910 293 11866.98 202.76 52571.75 88888.00 2015-10-20 03:19:01.410 293 11866.99 202.75 52571.75 88888.00 2015-10-20 03:19:01.910 293 11866.99 202.74 52571.72 88888.00 2015-10-20 03:19:02.410 293 11866.98 202.76 52571.73 88888.00 2015-10-20 03:19:02.910 293 11866.98 202.79 52571.72 88888.00 2015-10-20 03:19:03.410 293 11867.02 202.85 52571.73 88888.00 2015-10-20 03:19:03.910 293 11867.03 202.84 52571.73 88888.00 2015-10-20 03:19:04.410 293 11867.02 202.82 52571.75 88888.00 2015-10-20 03:19:04.910 293 11867.04 202.84 52571.75 88888.00 2015-10-20 03:19:05.410 293 11867.01 202.84 52571.74 88888.00 2015-10-20 03:19:05.910 293 11867.02 202.84 52571.75 88888.00 2015-10-20 03:19:06.410 293 11867.02 202.81 52571.72 88888.00 2015-10-20 03:19:06.910 293 11867.05 202.83 52571.69 88888.00 2015-10-20 03:19:07.410 293 11867.04 202.87 52571.66 88888.00 2015-10-20 03:19:07.910 293 11867.07 202.83 52571.70 88888.00 2015-10-20 03:19:08.410 293 11867.08 202.88 52571.72 88888.00 2015-10-20 03:19:08.910 293 11867.05 202.89 52571.72 88888.00 2015-10-20 03:19:09.410 293 11867.10 202.91 52571.75 88888.00 2015-10-20 03:19:09.910 293 11867.11 202.92 52571.77 88888.00 2015-10-20 03:19:10.410 293 11867.12 202.93 52571.78 88888.00 2015-10-20 03:19:10.910 293 11867.13 202.95 52571.79 88888.00 2015-10-20 03:19:11.410 293 11867.13 202.97 52571.77 88888.00 2015-10-20 03:19:11.910 293 11867.12 202.99 52571.74 88888.00 2015-10-20 03:19:12.410 293 11867.13 203.06 52571.75 88888.00 2015-10-20 03:19:12.910 293 11867.17 203.11 52571.75 88888.00 2015-10-20 03:19:13.410 293 11867.18 203.06 52571.77 88888.00 2015-10-20 03:19:13.910 293 11867.19 203.06 52571.78 88888.00 2015-10-20 03:19:14.410 293 11867.20 203.06 52571.75 88888.00 2015-10-20 03:19:14.910 293 11867.20 203.13 52571.73 88888.00 2015-10-20 03:19:15.410 293 11867.20 203.15 52571.74 88888.00 2015-10-20 03:19:15.910 293 11867.20 203.14 52571.77 88888.00 2015-10-20 03:19:16.410 293 11867.20 203.11 52571.77 88888.00 2015-10-20 03:19:16.910 293 11867.20 203.10 52571.80 88888.00 2015-10-20 03:19:17.410 293 11867.26 203.12 52571.75 88888.00 2015-10-20 03:19:17.910 293 11867.29 203.13 52571.71 88888.00 2015-10-20 03:19:18.410 293 11867.29 203.15 52571.71 88888.00 2015-10-20 03:19:18.910 293 11867.27 203.21 52571.74 88888.00 2015-10-20 03:19:19.410 293 11867.28 203.18 52571.77 88888.00 2015-10-20 03:19:19.910 293 11867.30 203.15 52571.75 88888.00 2015-10-20 03:19:20.410 293 11867.29 203.15 52571.74 88888.00 2015-10-20 03:19:20.910 293 11867.29 203.17 52571.71 88888.00 2015-10-20 03:19:21.410 293 11867.28 203.22 52571.73 88888.00 2015-10-20 03:19:21.910 293 11867.26 203.23 52571.75 88888.00 2015-10-20 03:19:22.410 293 11867.28 203.22 52571.77 88888.00 2015-10-20 03:19:22.910 293 11867.33 203.23 52571.75 88888.00 2015-10-20 03:19:23.410 293 11867.37 203.24 52571.74 88888.00 2015-10-20 03:19:23.910 293 11867.37 203.24 52571.74 88888.00 2015-10-20 03:19:24.410 293 11867.36 203.21 52571.73 88888.00 2015-10-20 03:19:24.910 293 11867.36 203.20 52571.77 88888.00 2015-10-20 03:19:25.410 293 11867.37 203.18 52571.79 88888.00 2015-10-20 03:19:25.910 293 11867.36 203.23 52571.78 88888.00 2015-10-20 03:19:26.410 293 11867.35 203.22 52571.75 88888.00 2015-10-20 03:19:26.910 293 11867.37 203.23 52571.74 88888.00 2015-10-20 03:19:27.410 293 11867.36 203.26 52571.75 88888.00 2015-10-20 03:19:27.910 293 11867.35 203.30 52571.71 88888.00 2015-10-20 03:19:28.410 293 11867.38 203.35 52571.72 88888.00 2015-10-20 03:19:28.910 293 11867.34 203.37 52571.74 88888.00 2015-10-20 03:19:29.410 293 11867.33 203.39 52571.74 88888.00 2015-10-20 03:19:29.910 293 11867.34 203.37 52571.74 88888.00 2015-10-20 03:19:30.410 293 11867.30 203.39 52571.74 88888.00 2015-10-20 03:19:30.910 293 11867.33 203.37 52571.75 88888.00 2015-10-20 03:19:31.410 293 11867.36 203.32 52571.79 88888.00 2015-10-20 03:19:31.910 293 11867.38 203.32 52571.80 88888.00 2015-10-20 03:19:32.410 293 11867.37 203.32 52571.79 88888.00 2015-10-20 03:19:32.910 293 11867.37 203.32 52571.77 88888.00 2015-10-20 03:19:33.410 293 11867.38 203.33 52571.81 88888.00 2015-10-20 03:19:33.910 293 11867.43 203.39 52571.80 88888.00 2015-10-20 03:19:34.410 293 11867.40 203.33 52571.77 88888.00 2015-10-20 03:19:34.910 293 11867.43 203.28 52571.77 88888.00 2015-10-20 03:19:35.410 293 11867.42 203.30 52571.74 88888.00 2015-10-20 03:19:35.910 293 11867.42 203.28 52571.72 88888.00 2015-10-20 03:19:36.410 293 11867.39 203.32 52571.74 88888.00 2015-10-20 03:19:36.910 293 11867.39 203.33 52571.77 88888.00 2015-10-20 03:19:37.410 293 11867.43 203.33 52571.77 88888.00 2015-10-20 03:19:37.910 293 11867.42 203.32 52571.74 88888.00 2015-10-20 03:19:38.410 293 11867.40 203.34 52571.75 88888.00 2015-10-20 03:19:38.910 293 11867.42 203.33 52571.74 88888.00 2015-10-20 03:19:39.410 293 11867.45 203.34 52571.75 88888.00 2015-10-20 03:19:39.910 293 11867.42 203.33 52571.79 88888.00 2015-10-20 03:19:40.410 293 11867.44 203.33 52571.80 88888.00 2015-10-20 03:19:40.910 293 11867.38 203.28 52571.77 88888.00 2015-10-20 03:19:41.410 293 11867.36 203.25 52571.75 88888.00 2015-10-20 03:19:41.910 293 11867.42 203.25 52571.73 88888.00 2015-10-20 03:19:42.410 293 11867.42 203.25 52571.73 88888.00 2015-10-20 03:19:42.910 293 11867.39 203.27 52571.74 88888.00 2015-10-20 03:19:43.410 293 11867.39 203.25 52571.77 88888.00 2015-10-20 03:19:43.910 293 11867.43 203.36 52571.75 88888.00 2015-10-20 03:19:44.410 293 11867.45 203.32 52571.74 88888.00 2015-10-20 03:19:44.910 293 11867.45 203.23 52571.75 88888.00 2015-10-20 03:19:45.410 293 11867.48 203.24 52571.79 88888.00 2015-10-20 03:19:45.910 293 11867.45 203.18 52571.83 88888.00 2015-10-20 03:19:46.410 293 11867.42 203.15 52571.79 88888.00 2015-10-20 03:19:46.910 293 11867.45 203.13 52571.77 88888.00 2015-10-20 03:19:47.410 293 11867.44 203.13 52571.78 88888.00 2015-10-20 03:19:47.910 293 11867.39 203.12 52571.77 88888.00 2015-10-20 03:19:48.410 293 11867.39 203.12 52571.78 88888.00 2015-10-20 03:19:48.910 293 11867.42 203.20 52571.78 88888.00 2015-10-20 03:19:49.410 293 11867.40 203.20 52571.80 88888.00 2015-10-20 03:19:49.910 293 11867.38 203.14 52571.81 88888.00 2015-10-20 03:19:50.410 293 11867.45 203.11 52571.83 88888.00 2015-10-20 03:19:50.910 293 11867.43 203.14 52571.79 88888.00 2015-10-20 03:19:51.410 293 11867.40 203.14 52571.78 88888.00 2015-10-20 03:19:51.910 293 11867.40 203.13 52571.79 88888.00 2015-10-20 03:19:52.410 293 11867.39 203.11 52571.80 88888.00 2015-10-20 03:19:52.910 293 11867.40 203.11 52571.80 88888.00 2015-10-20 03:19:53.410 293 11867.39 203.13 52571.82 88888.00 2015-10-20 03:19:53.910 293 11867.42 203.15 52571.79 88888.00 2015-10-20 03:19:54.410 293 11867.39 203.15 52571.77 88888.00 2015-10-20 03:19:54.910 293 11867.35 203.15 52571.77 88888.00 2015-10-20 03:19:55.410 293 11867.40 203.17 52571.80 88888.00 2015-10-20 03:19:55.910 293 11867.40 203.18 52571.81 88888.00 2015-10-20 03:19:56.410 293 11867.40 203.14 52571.79 88888.00 2015-10-20 03:19:56.910 293 11867.39 203.11 52571.75 88888.00 2015-10-20 03:19:57.410 293 11867.42 203.13 52571.80 88888.00 2015-10-20 03:19:57.910 293 11867.43 203.08 52571.81 88888.00 2015-10-20 03:19:58.410 293 11867.40 203.08 52571.81 88888.00 2015-10-20 03:19:58.910 293 11867.40 203.11 52571.79 88888.00 2015-10-20 03:19:59.410 293 11867.40 203.10 52571.79 88888.00 2015-10-20 03:19:59.910 293 11867.42 203.05 52571.79 88888.00 2015-10-20 03:20:00.410 293 11867.43 203.10 52571.82 88888.00 2015-10-20 03:20:00.910 293 11867.44 203.13 52571.79 88888.00 2015-10-20 03:20:01.410 293 11867.45 203.16 52571.80 88888.00 2015-10-20 03:20:01.910 293 11867.40 203.16 52571.80 88888.00 2015-10-20 03:20:02.410 293 11867.42 203.14 52571.80 88888.00 2015-10-20 03:20:02.910 293 11867.40 203.12 52571.80 88888.00 2015-10-20 03:20:03.410 293 11867.37 203.11 52571.82 88888.00 2015-10-20 03:20:03.910 293 11867.40 203.08 52571.82 88888.00 2015-10-20 03:20:04.410 293 11867.44 203.08 52571.79 88888.00 2015-10-20 03:20:04.910 293 11867.45 203.12 52571.80 88888.00 2015-10-20 03:20:05.410 293 11867.46 203.14 52571.82 88888.00 2015-10-20 03:20:05.910 293 11867.44 203.12 52571.81 88888.00 2015-10-20 03:20:06.410 293 11867.45 203.12 52571.82 88888.00 2015-10-20 03:20:06.910 293 11867.51 203.11 52571.78 88888.00 2015-10-20 03:20:07.410 293 11867.49 203.10 52571.75 88888.00 2015-10-20 03:20:07.910 293 11867.49 203.14 52571.73 88888.00 2015-10-20 03:20:08.410 293 11867.48 203.15 52571.75 88888.00 2015-10-20 03:20:08.910 293 11867.45 203.14 52571.74 88888.00 2015-10-20 03:20:09.410 293 11867.46 203.16 52571.77 88888.00 2015-10-20 03:20:09.910 293 11867.46 203.16 52571.73 88888.00 2015-10-20 03:20:10.410 293 11867.46 203.16 52571.75 88888.00 2015-10-20 03:20:10.910 293 11867.52 203.17 52571.78 88888.00 2015-10-20 03:20:11.410 293 11867.49 203.20 52571.80 88888.00 2015-10-20 03:20:11.910 293 11867.45 203.20 52571.84 88888.00 2015-10-20 03:20:12.410 293 11867.43 203.20 52571.83 88888.00 2015-10-20 03:20:12.910 293 11867.45 203.16 52571.81 88888.00 2015-10-20 03:20:13.410 293 11867.53 203.15 52571.80 88888.00 2015-10-20 03:20:13.910 293 11867.54 203.15 52571.80 88888.00 2015-10-20 03:20:14.410 293 11867.55 203.14 52571.78 88888.00 2015-10-20 03:20:14.910 293 11867.54 203.14 52571.75 88888.00 2015-10-20 03:20:15.410 293 11867.58 203.15 52571.75 88888.00 2015-10-20 03:20:15.910 293 11867.62 203.17 52571.79 88888.00 2015-10-20 03:20:16.410 293 11867.62 203.17 52571.78 88888.00 2015-10-20 03:20:16.910 293 11867.61 203.20 52571.78 88888.00 2015-10-20 03:20:17.410 293 11867.62 203.17 52571.75 88888.00 2015-10-20 03:20:17.910 293 11867.60 203.15 52571.72 88888.00 2015-10-20 03:20:18.410 293 11867.57 203.15 52571.73 88888.00 2015-10-20 03:20:18.910 293 11867.61 203.17 52571.74 88888.00 2015-10-20 03:20:19.410 293 11867.61 203.14 52571.73 88888.00 2015-10-20 03:20:19.910 293 11867.56 203.15 52571.70 88888.00 2015-10-20 03:20:20.410 293 11867.54 203.12 52571.71 88888.00 2015-10-20 03:20:20.910 293 11867.56 203.10 52571.71 88888.00 2015-10-20 03:20:21.411 293 11867.54 203.10 52571.69 88888.00 2015-10-20 03:20:21.911 293 11867.49 203.12 52571.70 88888.00 2015-10-20 03:20:22.411 293 11867.54 203.10 52571.69 88888.00 2015-10-20 03:20:22.911 293 11867.57 203.12 52571.66 88888.00 2015-10-20 03:20:23.411 293 11867.56 203.13 52571.70 88888.00 2015-10-20 03:20:23.911 293 11867.56 203.12 52571.70 88888.00 2015-10-20 03:20:24.411 293 11867.57 203.11 52571.71 88888.00 2015-10-20 03:20:24.911 293 11867.62 203.12 52571.73 88888.00 2015-10-20 03:20:25.411 293 11867.61 203.14 52571.75 88888.00 2015-10-20 03:20:25.911 293 11867.61 203.18 52571.77 88888.00 2015-10-20 03:20:26.411 293 11867.63 203.21 52571.74 88888.00 2015-10-20 03:20:26.911 293 11867.61 203.16 52571.72 88888.00 2015-10-20 03:20:27.411 293 11867.57 203.15 52571.75 88888.00 2015-10-20 03:20:27.911 293 11867.57 203.18 52571.74 88888.00 2015-10-20 03:20:28.411 293 11867.60 203.17 52571.75 88888.00 2015-10-20 03:20:28.911 293 11867.60 203.24 52571.77 88888.00 2015-10-20 03:20:29.411 293 11867.61 203.30 52571.75 88888.00 2015-10-20 03:20:29.911 293 11867.69 203.30 52571.73 88888.00 2015-10-20 03:20:30.411 293 11867.72 203.27 52571.72 88888.00 2015-10-20 03:20:30.911 293 11867.74 203.26 52571.73 88888.00 2015-10-20 03:20:31.411 293 11867.75 203.30 52571.72 88888.00 2015-10-20 03:20:31.911 293 11867.75 203.28 52571.68 88888.00 2015-10-20 03:20:32.411 293 11867.71 203.26 52571.68 88888.00 2015-10-20 03:20:32.911 293 11867.69 203.21 52571.70 88888.00 2015-10-20 03:20:33.411 293 11867.71 203.22 52571.70 88888.00 2015-10-20 03:20:33.911 293 11867.75 203.23 52571.66 88888.00 2015-10-20 03:20:34.411 293 11867.75 203.23 52571.64 88888.00 2015-10-20 03:20:34.911 293 11867.73 203.23 52571.65 88888.00 2015-10-20 03:20:35.411 293 11867.75 203.23 52571.68 88888.00 2015-10-20 03:20:35.911 293 11867.79 203.24 52571.66 88888.00 2015-10-20 03:20:36.411 293 11867.80 203.24 52571.66 88888.00 2015-10-20 03:20:36.911 293 11867.80 203.23 52571.66 88888.00 2015-10-20 03:20:37.411 293 11867.81 203.21 52571.64 88888.00 2015-10-20 03:20:37.911 293 11867.79 203.23 52571.62 88888.00 2015-10-20 03:20:38.411 293 11867.73 203.22 52571.63 88888.00 2015-10-20 03:20:38.911 293 11867.74 203.23 52571.62 88888.00 2015-10-20 03:20:39.411 293 11867.80 203.21 52571.61 88888.00 2015-10-20 03:20:39.911 293 11867.81 203.21 52571.64 88888.00 2015-10-20 03:20:40.411 293 11867.79 203.20 52571.65 88888.00 2015-10-20 03:20:40.911 293 11867.79 203.17 52571.62 88888.00 2015-10-20 03:20:41.411 293 11867.80 203.20 52571.61 88888.00 2015-10-20 03:20:41.911 293 11867.83 203.20 52571.57 88888.00 2015-10-20 03:20:42.411 293 11867.82 203.18 52571.56 88888.00 2015-10-20 03:20:42.911 293 11867.81 203.15 52571.62 88888.00 2015-10-20 03:20:43.411 293 11867.83 203.15 52571.60 88888.00 2015-10-20 03:20:43.911 293 11867.88 203.16 52571.61 88888.00 2015-10-20 03:20:44.411 293 11867.84 203.15 52571.59 88888.00 2015-10-20 03:20:44.911 293 11867.86 203.14 52571.57 88888.00 2015-10-20 03:20:45.411 293 11867.84 203.13 52571.56 88888.00 2015-10-20 03:20:45.911 293 11867.83 203.14 52571.57 88888.00 2015-10-20 03:20:46.411 293 11867.84 203.13 52571.61 88888.00 2015-10-20 03:20:46.911 293 11867.83 203.12 52571.57 88888.00 2015-10-20 03:20:47.411 293 11867.81 203.14 52571.52 88888.00 2015-10-20 03:20:47.911 293 11867.83 203.13 52571.53 88888.00 2015-10-20 03:20:48.411 293 11867.88 203.13 52571.52 88888.00 2015-10-20 03:20:48.911 293 11867.87 203.08 52571.51 88888.00 2015-10-20 03:20:49.411 293 11867.84 203.03 52571.47 88888.00 2015-10-20 03:20:49.911 293 11867.84 203.01 52571.45 88888.00 2015-10-20 03:20:50.411 293 11867.81 202.96 52571.44 88888.00 2015-10-20 03:20:50.911 293 11867.82 202.96 52571.46 88888.00 2015-10-20 03:20:51.411 293 11867.82 202.93 52571.50 88888.00 2015-10-20 03:20:51.911 293 11867.83 202.92 52571.47 88888.00 2015-10-20 03:20:52.411 293 11867.87 202.92 52571.43 88888.00 2015-10-20 03:20:52.911 293 11867.81 202.89 52571.45 88888.00 2015-10-20 03:20:53.411 293 11867.75 202.85 52571.44 88888.00 2015-10-20 03:20:53.911 293 11867.75 202.85 52571.43 88888.00 2015-10-20 03:20:54.411 293 11867.73 202.85 52571.42 88888.00 2015-10-20 03:20:54.911 293 11867.72 202.81 52571.44 88888.00 2015-10-20 03:20:55.411 293 11867.74 202.73 52571.40 88888.00 2015-10-20 03:20:55.911 293 11867.77 202.73 52571.38 88888.00 2015-10-20 03:20:56.411 293 11867.79 202.72 52571.38 88888.00 2015-10-20 03:20:56.911 293 11867.77 202.67 52571.35 88888.00 2015-10-20 03:20:57.411 293 11867.72 202.65 52571.35 88888.00 2015-10-20 03:20:57.911 293 11867.73 202.62 52571.31 88888.00 2015-10-20 03:20:58.411 293 11867.73 202.60 52571.34 88888.00 2015-10-20 03:20:58.911 293 11867.74 202.56 52571.37 88888.00 2015-10-20 03:20:59.411 293 11867.75 202.55 52571.35 88888.00 2015-10-20 03:20:59.911 293 11867.74 202.55 52571.36 88888.00 2015-10-20 03:21:00.411 293 11867.74 202.55 52571.29 88888.00 2015-10-20 03:21:00.911 293 11867.77 202.54 52571.30 88888.00 2015-10-20 03:21:01.411 293 11867.77 202.50 52571.28 88888.00 2015-10-20 03:21:01.911 293 11867.75 202.50 52571.27 88888.00 2015-10-20 03:21:02.411 293 11867.80 202.47 52571.28 88888.00 2015-10-20 03:21:02.911 293 11867.78 202.45 52571.29 88888.00 2015-10-20 03:21:03.411 293 11867.78 202.44 52571.28 88888.00 2015-10-20 03:21:03.911 293 11867.79 202.44 52571.27 88888.00 2015-10-20 03:21:04.411 293 11867.74 202.41 52571.27 88888.00 2015-10-20 03:21:04.911 293 11867.73 202.35 52571.24 88888.00 2015-10-20 03:21:05.411 293 11867.71 202.33 52571.26 88888.00 2015-10-20 03:21:05.911 293 11867.72 202.29 52571.26 88888.00 2015-10-20 03:21:06.411 293 11867.73 202.29 52571.22 88888.00 2015-10-20 03:21:06.911 293 11867.72 202.30 52571.21 88888.00 2015-10-20 03:21:07.411 293 11867.70 202.27 52571.18 88888.00 2015-10-20 03:21:07.911 293 11867.71 202.21 52571.16 88888.00 2015-10-20 03:21:08.411 293 11867.73 202.20 52571.13 88888.00 2015-10-20 03:21:08.911 293 11867.75 202.19 52571.16 88888.00 2015-10-20 03:21:09.411 293 11867.74 202.19 52571.17 88888.00 2015-10-20 03:21:09.911 293 11867.72 202.17 52571.16 88888.00 2015-10-20 03:21:10.411 293 11867.70 202.15 52571.13 88888.00 2015-10-20 03:21:10.911 293 11867.67 202.11 52571.13 88888.00 2015-10-20 03:21:11.411 293 11867.66 202.08 52571.11 88888.00 2015-10-20 03:21:11.911 293 11867.63 202.06 52571.06 88888.00 2015-10-20 03:21:12.411 293 11867.70 202.06 52571.06 88888.00 2015-10-20 03:21:12.911 293 11867.70 202.07 52571.06 88888.00 2015-10-20 03:21:13.411 293 11867.63 202.05 52571.06 88888.00 2015-10-20 03:21:13.911 293 11867.65 202.02 52571.07 88888.00 2015-10-20 03:21:14.411 293 11867.71 202.00 52571.06 88888.00 2015-10-20 03:21:14.911 293 11867.69 201.98 52571.03 88888.00 2015-10-20 03:21:15.411 293 11867.67 201.99 52571.06 88888.00 2015-10-20 03:21:15.911 293 11867.65 201.95 52571.06 88888.00 2015-10-20 03:21:16.411 293 11867.63 201.95 52571.08 88888.00 2015-10-20 03:21:16.911 293 11867.64 201.96 52571.07 88888.00 2015-10-20 03:21:17.411 293 11867.64 201.97 52571.03 88888.00 2015-10-20 03:21:17.911 293 11867.71 201.97 52571.02 88888.00 2015-10-20 03:21:18.411 293 11867.72 201.96 52571.03 88888.00 2015-10-20 03:21:18.911 293 11867.73 201.96 52571.03 88888.00 2015-10-20 03:21:19.411 293 11867.71 201.95 52571.04 88888.00 2015-10-20 03:21:19.911 293 11867.66 201.92 52571.06 88888.00 2015-10-20 03:21:20.411 293 11867.67 201.89 52571.06 88888.00 2015-10-20 03:21:20.911 293 11867.71 201.88 52571.04 88888.00 2015-10-20 03:21:21.411 293 11867.69 201.89 52571.07 88888.00 2015-10-20 03:21:21.911 293 11867.65 201.89 52571.04 88888.00 2015-10-20 03:21:22.411 293 11867.66 201.90 52571.04 88888.00 2015-10-20 03:21:22.911 293 11867.66 201.88 52571.04 88888.00 2015-10-20 03:21:23.411 293 11867.64 201.84 52571.03 88888.00 2015-10-20 03:21:23.911 293 11867.64 201.82 52571.02 88888.00 2015-10-20 03:21:24.411 293 11867.62 201.85 52571.03 88888.00 2015-10-20 03:21:24.911 293 11867.58 201.81 52571.01 88888.00 2015-10-20 03:21:25.411 293 11867.57 201.80 52570.99 88888.00 2015-10-20 03:21:25.911 293 11867.57 201.78 52570.99 88888.00 2015-10-20 03:21:26.411 293 11867.57 201.79 52571.00 88888.00 2015-10-20 03:21:26.911 293 11867.57 201.81 52570.97 88888.00 2015-10-20 03:21:27.411 293 11867.54 201.80 52570.99 88888.00 2015-10-20 03:21:27.911 293 11867.55 201.79 52571.01 88888.00 2015-10-20 03:21:28.411 293 11867.54 201.81 52570.99 88888.00 2015-10-20 03:21:28.911 293 11867.57 201.81 52570.97 88888.00 2015-10-20 03:21:29.411 293 11867.57 201.86 52570.99 88888.00 2015-10-20 03:21:29.911 293 11867.61 201.84 52571.00 88888.00 2015-10-20 03:21:30.411 293 11867.66 201.84 52570.95 88888.00 2015-10-20 03:21:30.911 293 11867.64 201.82 52570.97 88888.00 2015-10-20 03:21:31.411 293 11867.63 201.84 52570.97 88888.00 2015-10-20 03:21:31.911 293 11867.65 201.82 52570.98 88888.00 2015-10-20 03:21:32.411 293 11867.65 201.80 52570.98 88888.00 2015-10-20 03:21:32.911 293 11867.65 201.80 52570.97 88888.00 2015-10-20 03:21:33.411 293 11867.63 201.80 52570.98 88888.00 2015-10-20 03:21:33.911 293 11867.60 201.84 52570.99 88888.00 2015-10-20 03:21:34.411 293 11867.60 201.86 52570.95 88888.00 2015-10-20 03:21:34.911 293 11867.61 201.86 52570.95 88888.00 2015-10-20 03:21:35.411 293 11867.60 201.81 52570.93 88888.00 2015-10-20 03:21:35.911 293 11867.62 201.77 52570.94 88888.00 2015-10-20 03:21:36.411 293 11867.61 201.77 52570.93 88888.00 2015-10-20 03:21:36.911 293 11867.61 201.71 52570.94 88888.00 2015-10-20 03:21:37.411 293 11867.62 201.68 52570.90 88888.00 2015-10-20 03:21:37.911 293 11867.58 201.69 52570.87 88888.00 2015-10-20 03:21:38.411 293 11867.57 201.68 52570.90 88888.00 2015-10-20 03:21:38.911 293 11867.61 201.68 52570.91 88888.00 2015-10-20 03:21:39.411 293 11867.62 201.68 52570.91 88888.00 2015-10-20 03:21:39.911 293 11867.62 201.68 52570.91 88888.00 2015-10-20 03:21:40.411 293 11867.58 201.65 52570.89 88888.00 2015-10-20 03:21:40.911 293 11867.55 201.63 52570.87 88888.00 2015-10-20 03:21:41.411 293 11867.53 201.65 52570.85 88888.00 2015-10-20 03:21:41.911 293 11867.54 201.63 52570.84 88888.00 2015-10-20 03:21:42.411 293 11867.47 201.59 52570.84 88888.00 2015-10-20 03:21:42.911 293 11867.47 201.61 52570.82 88888.00 2015-10-20 03:21:43.411 293 11867.48 201.63 52570.80 88888.00 2015-10-20 03:21:43.911 293 11867.48 201.61 52570.77 88888.00 2015-10-20 03:21:44.411 293 11867.49 201.57 52570.80 88888.00 2015-10-20 03:21:44.911 293 11867.51 201.56 52570.80 88888.00 2015-10-20 03:21:45.411 293 11867.46 201.53 52570.80 88888.00 2015-10-20 03:21:45.911 293 11867.47 201.52 52570.80 88888.00 2015-10-20 03:21:46.411 293 11867.52 201.56 52570.83 88888.00 2015-10-20 03:21:46.911 293 11867.52 201.58 52570.81 88888.00 2015-10-20 03:21:47.411 293 11867.48 201.61 52570.80 88888.00 2015-10-20 03:21:47.911 293 11867.53 201.61 52570.78 88888.00 2015-10-20 03:21:48.411 293 11867.56 201.63 52570.83 88888.00 2015-10-20 03:21:48.911 293 11867.56 201.66 52570.83 88888.00 2015-10-20 03:21:49.411 293 11867.53 201.65 52570.77 88888.00 2015-10-20 03:21:49.911 293 11867.48 201.63 52570.75 88888.00 2015-10-20 03:21:50.411 293 11867.48 201.62 52570.77 88888.00 2015-10-20 03:21:50.911 293 11867.51 201.65 52570.76 88888.00 2015-10-20 03:21:51.411 293 11867.52 201.62 52570.80 88888.00 2015-10-20 03:21:51.911 293 11867.52 201.62 52570.77 88888.00 2015-10-20 03:21:52.411 293 11867.48 201.60 52570.75 88888.00 2015-10-20 03:21:52.911 293 11867.46 201.57 52570.74 88888.00 2015-10-20 03:21:53.411 293 11867.45 201.58 52570.75 88888.00 2015-10-20 03:21:53.911 293 11867.47 201.61 52570.75 88888.00 2015-10-20 03:21:54.411 293 11867.48 201.61 52570.76 88888.00 2015-10-20 03:21:54.911 293 11867.48 201.62 52570.75 88888.00 2015-10-20 03:21:55.411 293 11867.51 201.63 52570.72 88888.00 2015-10-20 03:21:55.911 293 11867.55 201.58 52570.69 88888.00 2015-10-20 03:21:56.411 293 11867.52 201.56 52570.71 88888.00 2015-10-20 03:21:56.911 293 11867.51 201.58 52570.69 88888.00 2015-10-20 03:21:57.411 293 11867.49 201.58 52570.71 88888.00 2015-10-20 03:21:57.911 293 11867.52 201.58 52570.69 88888.00 2015-10-20 03:21:58.411 293 11867.57 201.61 52570.67 88888.00 2015-10-20 03:21:58.911 293 11867.61 201.62 52570.68 88888.00 2015-10-20 03:21:59.411 293 11867.58 201.60 52570.68 88888.00 2015-10-20 03:21:59.911 293 11867.54 201.59 52570.67 88888.00 2015-10-20 03:22:00.411 293 11867.52 201.59 52570.64 88888.00 2015-10-20 03:22:00.911 293 11867.54 201.59 52570.63 88888.00 2015-10-20 03:22:01.411 293 11867.51 201.50 52570.64 88888.00 2015-10-20 03:22:01.911 293 11867.51 201.49 52570.64 88888.00 2015-10-20 03:22:02.411 293 11867.51 201.53 52570.62 88888.00 2015-10-20 03:22:02.911 293 11867.56 201.50 52570.60 88888.00 2015-10-20 03:22:03.411 293 11867.61 201.52 52570.57 88888.00 2015-10-20 03:22:03.911 293 11867.58 201.51 52570.57 88888.00 2015-10-20 03:22:04.411 293 11867.58 201.53 52570.60 88888.00 2015-10-20 03:22:04.911 293 11867.58 201.56 52570.60 88888.00 2015-10-20 03:22:05.411 293 11867.56 201.58 52570.59 88888.00 2015-10-20 03:22:05.911 293 11867.56 201.57 52570.58 88888.00 2015-10-20 03:22:06.411 293 11867.57 201.56 52570.58 88888.00 2015-10-20 03:22:06.911 293 11867.57 201.50 52570.60 88888.00 2015-10-20 03:22:07.411 293 11867.53 201.47 52570.58 88888.00 2015-10-20 03:22:07.911 293 11867.54 201.52 52570.59 88888.00 2015-10-20 03:22:08.411 293 11867.54 201.56 52570.57 88888.00 2015-10-20 03:22:08.911 293 11867.49 201.58 52570.57 88888.00 2015-10-20 03:22:09.411 293 11867.51 201.57 52570.56 88888.00 2015-10-20 03:22:09.911 293 11867.53 201.58 52570.58 88888.00 2015-10-20 03:22:10.411 293 11867.54 201.55 52570.58 88888.00 2015-10-20 03:22:10.911 293 11867.53 201.52 52570.58 88888.00 2015-10-20 03:22:11.411 293 11867.54 201.52 52570.58 88888.00 2015-10-20 03:22:11.911 293 11867.63 201.56 52570.57 88888.00 2015-10-20 03:22:12.411 293 11867.62 201.56 52570.58 88888.00 2015-10-20 03:22:12.911 293 11867.63 201.60 52570.55 88888.00 2015-10-20 03:22:13.411 293 11867.61 201.60 52570.55 88888.00 2015-10-20 03:22:13.911 293 11867.56 201.59 52570.57 88888.00 2015-10-20 03:22:14.411 293 11867.58 201.59 52570.57 88888.00 2015-10-20 03:22:14.911 293 11867.56 201.60 52570.58 88888.00 2015-10-20 03:22:15.411 293 11867.58 201.61 52570.57 88888.00 2015-10-20 03:22:15.911 293 11867.54 201.63 52570.56 88888.00 2015-10-20 03:22:16.411 293 11867.52 201.66 52570.56 88888.00 2015-10-20 03:22:16.911 293 11867.54 201.69 52570.53 88888.00 2015-10-20 03:22:17.411 293 11867.53 201.71 52570.50 88888.00 2015-10-20 03:22:17.911 293 11867.54 201.73 52570.51 88888.00 2015-10-20 03:22:18.411 293 11867.57 201.73 52570.48 88888.00 2015-10-20 03:22:18.911 293 11867.54 201.69 52570.48 88888.00 2015-10-20 03:22:19.411 293 11867.54 201.69 52570.49 88888.00 2015-10-20 03:22:19.911 293 11867.57 201.72 52570.45 88888.00 2015-10-20 03:22:20.411 293 11867.58 201.72 52570.43 88888.00 2015-10-20 03:22:20.911 293 11867.57 201.76 52570.43 88888.00 2015-10-20 03:22:21.411 293 11867.58 201.79 52570.47 88888.00 2015-10-20 03:22:21.911 293 11867.56 201.77 52570.43 88888.00 2015-10-20 03:22:22.411 293 11867.56 201.73 52570.41 88888.00 2015-10-20 03:22:22.911 293 11867.56 201.76 52570.42 88888.00 2015-10-20 03:22:23.411 293 11867.53 201.73 52570.42 88888.00 2015-10-20 03:22:23.911 293 11867.49 201.75 52570.39 88888.00 2015-10-20 03:22:24.411 293 11867.49 201.78 52570.38 88888.00 2015-10-20 03:22:24.911 293 11867.55 201.76 52570.39 88888.00 2015-10-20 03:22:25.411 293 11867.54 201.70 52570.38 88888.00 2015-10-20 03:22:25.911 293 11867.54 201.70 52570.37 88888.00 2015-10-20 03:22:26.411 293 11867.55 201.71 52570.37 88888.00 2015-10-20 03:22:26.911 293 11867.52 201.69 52570.39 88888.00 2015-10-20 03:22:27.411 293 11867.49 201.66 52570.39 88888.00 2015-10-20 03:22:27.911 293 11867.52 201.65 52570.36 88888.00 2015-10-20 03:22:28.411 293 11867.56 201.63 52570.37 88888.00 2015-10-20 03:22:28.911 293 11867.55 201.66 52570.38 88888.00 2015-10-20 03:22:29.411 293 11867.53 201.69 52570.37 88888.00 2015-10-20 03:22:29.911 293 11867.61 201.70 52570.40 88888.00 2015-10-20 03:22:30.411 293 11867.64 201.71 52570.40 88888.00 2015-10-20 03:22:30.911 293 11867.63 201.69 52570.41 88888.00 2015-10-20 03:22:31.411 293 11867.63 201.70 52570.38 88888.00 2015-10-20 03:22:31.911 293 11867.63 201.72 52570.37 88888.00 2015-10-20 03:22:32.411 293 11867.64 201.70 52570.38 88888.00 2015-10-20 03:22:32.911 293 11867.65 201.72 52570.36 88888.00 2015-10-20 03:22:33.411 293 11867.63 201.75 52570.36 88888.00 2015-10-20 03:22:33.911 293 11867.65 201.72 52570.37 88888.00 2015-10-20 03:22:34.411 293 11867.69 201.73 52570.37 88888.00 2015-10-20 03:22:34.911 293 11867.65 201.72 52570.36 88888.00 2015-10-20 03:22:35.411 293 11867.65 201.71 52570.37 88888.00 2015-10-20 03:22:35.911 293 11867.62 201.72 52570.32 88888.00 2015-10-20 03:22:36.411 293 11867.60 201.75 52570.31 88888.00 2015-10-20 03:22:36.911 293 11867.58 201.75 52570.31 88888.00 2015-10-20 03:22:37.411 293 11867.58 201.71 52570.33 88888.00 2015-10-20 03:22:37.911 293 11867.58 201.67 52570.33 88888.00 2015-10-20 03:22:38.411 293 11867.61 201.68 52570.30 88888.00 2015-10-20 03:22:38.911 293 11867.65 201.69 52570.30 88888.00 2015-10-20 03:22:39.411 293 11867.64 201.71 52570.28 88888.00 2015-10-20 03:22:39.911 293 11867.65 201.72 52570.27 88888.00 2015-10-20 03:22:40.411 293 11867.63 201.67 52570.23 88888.00 2015-10-20 03:22:40.911 293 11867.63 201.63 52570.24 88888.00 2015-10-20 03:22:41.411 293 11867.57 201.70 52570.28 88888.00 2015-10-20 03:22:41.911 293 11867.55 201.69 52570.31 88888.00 2015-10-20 03:22:42.411 293 11867.55 201.67 52570.30 88888.00 2015-10-20 03:22:42.911 293 11867.54 201.66 52570.29 88888.00 2015-10-20 03:22:43.411 293 11867.56 201.66 52570.29 88888.00 2015-10-20 03:22:43.911 293 11867.57 201.66 52570.25 88888.00 2015-10-20 03:22:44.411 293 11867.55 201.59 52570.25 88888.00 2015-10-20 03:22:44.911 293 11867.53 201.53 52570.27 88888.00 2015-10-20 03:22:45.411 293 11867.53 201.53 52570.24 88888.00 2015-10-20 03:22:45.911 293 11867.53 201.56 52570.24 88888.00 2015-10-20 03:22:46.411 293 11867.55 201.56 52570.25 88888.00 2015-10-20 03:22:46.911 293 11867.54 201.56 52570.25 88888.00 2015-10-20 03:22:47.411 293 11867.47 201.56 52570.21 88888.00 2015-10-20 03:22:47.911 293 11867.48 201.59 52570.22 88888.00 2015-10-20 03:22:48.411 293 11867.49 201.57 52570.20 88888.00 2015-10-20 03:22:48.911 293 11867.51 201.53 52570.22 88888.00 2015-10-20 03:22:49.411 293 11867.54 201.55 52570.23 88888.00 2015-10-20 03:22:49.911 293 11867.56 201.55 52570.24 88888.00 2015-10-20 03:22:50.411 293 11867.55 201.55 52570.23 88888.00 2015-10-20 03:22:50.911 293 11867.54 201.56 52570.22 88888.00 2015-10-20 03:22:51.411 293 11867.51 201.56 52570.20 88888.00 2015-10-20 03:22:51.911 293 11867.52 201.53 52570.18 88888.00 2015-10-20 03:22:52.411 293 11867.49 201.49 52570.19 88888.00 2015-10-20 03:22:52.911 293 11867.48 201.50 52570.20 88888.00 2015-10-20 03:22:53.411 293 11867.46 201.52 52570.18 88888.00 2015-10-20 03:22:53.911 293 11867.47 201.49 52570.15 88888.00 2015-10-20 03:22:54.411 293 11867.46 201.49 52570.14 88888.00 2015-10-20 03:22:54.911 293 11867.44 201.51 52570.14 88888.00 2015-10-20 03:22:55.411 293 11867.40 201.51 52570.13 88888.00 2015-10-20 03:22:55.911 293 11867.38 201.51 52570.14 88888.00 2015-10-20 03:22:56.411 293 11867.36 201.52 52570.16 88888.00 2015-10-20 03:22:56.911 293 11867.33 201.53 52570.15 88888.00 2015-10-20 03:22:57.411 293 11867.29 201.51 52570.16 88888.00 2015-10-20 03:22:57.911 293 11867.28 201.50 52570.15 88888.00 2015-10-20 03:22:58.411 293 11867.29 201.49 52570.16 88888.00 2015-10-20 03:22:58.911 293 11867.29 201.47 52570.16 88888.00 2015-10-20 03:22:59.411 293 11867.26 201.50 52570.16 88888.00 2015-10-20 03:22:59.911 293 11867.22 201.50 52570.16 88888.00 2015-10-20 03:23:00.411 293 11867.22 201.48 52570.20 88888.00 2015-10-20 03:23:00.911 293 11867.26 201.51 52570.19 88888.00 2015-10-20 03:23:01.411 293 11867.21 201.53 52570.14 88888.00 2015-10-20 03:23:01.911 293 11867.21 201.55 52570.14 88888.00 2015-10-20 03:23:02.411 293 11867.27 201.53 52570.15 88888.00 2015-10-20 03:23:02.911 293 11867.30 201.53 52570.14 88888.00 2015-10-20 03:23:03.411 293 11867.33 201.52 52570.12 88888.00 2015-10-20 03:23:03.911 293 11867.34 201.56 52570.12 88888.00 2015-10-20 03:23:04.411 293 11867.34 201.57 52570.10 88888.00 2015-10-20 03:23:04.911 293 11867.36 201.58 52570.12 88888.00 2015-10-20 03:23:05.411 293 11867.33 201.61 52570.12 88888.00 2015-10-20 03:23:05.911 293 11867.29 201.61 52570.13 88888.00 2015-10-20 03:23:06.412 293 11867.37 201.60 52570.13 88888.00 2015-10-20 03:23:06.912 293 11867.36 201.62 52570.12 88888.00 2015-10-20 03:23:07.412 293 11867.31 201.59 52570.13 88888.00 2015-10-20 03:23:07.912 293 11867.29 201.59 52570.11 88888.00 2015-10-20 03:23:08.412 293 11867.30 201.58 52570.11 88888.00 2015-10-20 03:23:08.912 293 11867.34 201.58 52570.12 88888.00 2015-10-20 03:23:09.412 293 11867.35 201.56 52570.11 88888.00 2015-10-20 03:23:09.912 293 11867.31 201.56 52570.10 88888.00 2015-10-20 03:23:10.412 293 11867.30 201.60 52570.11 88888.00 2015-10-20 03:23:10.912 293 11867.28 201.62 52570.10 88888.00 2015-10-20 03:23:11.412 293 11867.27 201.60 52570.07 88888.00 2015-10-20 03:23:11.912 293 11867.30 201.61 52570.06 88888.00 2015-10-20 03:23:12.412 293 11867.29 201.57 52570.06 88888.00 2015-10-20 03:23:12.912 293 11867.29 201.53 52570.02 88888.00 2015-10-20 03:23:13.412 293 11867.35 201.58 52570.03 88888.00 2015-10-20 03:23:13.912 293 11867.35 201.63 52570.05 88888.00 2015-10-20 03:23:14.412 293 11867.35 201.63 52570.05 88888.00 2015-10-20 03:23:14.912 293 11867.34 201.63 52570.06 88888.00 2015-10-20 03:23:15.412 293 11867.31 201.66 52570.10 88888.00 2015-10-20 03:23:15.912 293 11867.34 201.66 52570.06 88888.00 2015-10-20 03:23:16.412 293 11867.37 201.65 52570.07 88888.00 2015-10-20 03:23:16.912 293 11867.38 201.62 52570.09 88888.00 2015-10-20 03:23:17.412 293 11867.39 201.62 52570.09 88888.00 2015-10-20 03:23:17.912 293 11867.36 201.60 52570.04 88888.00 2015-10-20 03:23:18.412 293 11867.40 201.61 52569.99 88888.00 2015-10-20 03:23:18.912 293 11867.47 201.65 52569.99 88888.00 2015-10-20 03:23:19.412 293 11867.44 201.60 52570.01 88888.00 2015-10-20 03:23:19.912 293 11867.43 201.59 52569.99 88888.00 2015-10-20 03:23:20.412 293 11867.44 201.63 52570.01 88888.00 2015-10-20 03:23:20.912 293 11867.46 201.63 52570.02 88888.00 2015-10-20 03:23:21.412 293 11867.46 201.66 52569.99 88888.00 2015-10-20 03:23:21.912 293 11867.45 201.65 52570.02 88888.00 2015-10-20 03:23:22.412 293 11867.44 201.66 52570.04 88888.00 2015-10-20 03:23:22.912 293 11867.49 201.70 52569.99 88888.00 2015-10-20 03:23:23.412 293 11867.56 201.71 52569.98 88888.00 2015-10-20 03:23:23.912 293 11867.56 201.67 52569.97 88888.00 2015-10-20 03:23:24.412 293 11867.61 201.69 52569.97 88888.00 2015-10-20 03:23:24.912 293 11867.57 201.66 52569.94 88888.00 2015-10-20 03:23:25.412 293 11867.56 201.65 52569.94 88888.00 2015-10-20 03:23:25.912 293 11867.61 201.65 52569.93 88888.00 2015-10-20 03:23:26.412 293 11867.61 201.66 52569.90 88888.00 2015-10-20 03:23:26.912 293 11867.62 201.66 52569.87 88888.00 2015-10-20 03:23:27.412 293 11867.65 201.67 52569.87 88888.00 2015-10-20 03:23:27.912 293 11867.65 201.68 52569.92 88888.00 2015-10-20 03:23:28.412 293 11867.64 201.69 52569.92 88888.00 2015-10-20 03:23:28.912 293 11867.65 201.66 52569.90 88888.00 2015-10-20 03:23:29.412 293 11867.67 201.66 52569.95 88888.00 2015-10-20 03:23:29.912 293 11867.73 201.66 52569.95 88888.00 2015-10-20 03:23:30.412 293 11867.69 201.67 52569.89 88888.00 2015-10-20 03:23:30.912 293 11867.65 201.68 52569.90 88888.00 2015-10-20 03:23:31.412 293 11867.63 201.67 52569.88 88888.00 2015-10-20 03:23:31.912 293 11867.63 201.69 52569.86 88888.00 2015-10-20 03:23:32.412 293 11867.66 201.68 52569.87 88888.00 2015-10-20 03:23:32.912 293 11867.64 201.68 52569.87 88888.00 2015-10-20 03:23:33.412 293 11867.64 201.71 52569.86 88888.00 2015-10-20 03:23:33.912 293 11867.63 201.76 52569.85 88888.00 2015-10-20 03:23:34.412 293 11867.69 201.76 52569.83 88888.00 2015-10-20 03:23:34.912 293 11867.69 201.73 52569.80 88888.00 2015-10-20 03:23:35.412 293 11867.66 201.75 52569.80 88888.00 2015-10-20 03:23:35.912 293 11867.70 201.71 52569.83 88888.00 2015-10-20 03:23:36.412 293 11867.72 201.68 52569.84 88888.00 2015-10-20 03:23:36.912 293 11867.74 201.69 52569.86 88888.00 2015-10-20 03:23:37.412 293 11867.78 201.71 52569.84 88888.00 2015-10-20 03:23:37.912 293 11867.74 201.72 52569.83 88888.00 2015-10-20 03:23:38.412 293 11867.75 201.76 52569.83 88888.00 2015-10-20 03:23:38.912 293 11867.71 201.75 52569.81 88888.00 2015-10-20 03:23:39.412 293 11867.74 201.70 52569.79 88888.00 2015-10-20 03:23:39.912 293 11867.78 201.67 52569.78 88888.00 2015-10-20 03:23:40.412 293 11867.78 201.67 52569.78 88888.00 2015-10-20 03:23:40.912 293 11867.81 201.69 52569.78 88888.00 2015-10-20 03:23:41.412 293 11867.83 201.67 52569.83 88888.00 2015-10-20 03:23:41.912 293 11867.83 201.65 52569.81 88888.00 2015-10-20 03:23:42.412 293 11867.82 201.68 52569.83 88888.00 2015-10-20 03:23:42.912 293 11867.80 201.66 52569.79 88888.00 2015-10-20 03:23:43.412 293 11867.82 201.67 52569.76 88888.00 2015-10-20 03:23:43.912 293 11867.82 201.67 52569.75 88888.00 2015-10-20 03:23:44.412 293 11867.79 201.67 52569.75 88888.00 2015-10-20 03:23:44.912 293 11867.80 201.67 52569.76 88888.00 2015-10-20 03:23:45.412 293 11867.78 201.68 52569.74 88888.00 2015-10-20 03:23:45.912 293 11867.80 201.65 52569.76 88888.00 2015-10-20 03:23:46.412 293 11867.79 201.61 52569.77 88888.00 2015-10-20 03:23:46.912 293 11867.83 201.66 52569.76 88888.00 2015-10-20 03:23:47.412 293 11867.83 201.67 52569.71 88888.00 2015-10-20 03:23:47.912 293 11867.80 201.67 52569.69 88888.00 2015-10-20 03:23:48.412 293 11867.79 201.67 52569.68 88888.00 2015-10-20 03:23:48.912 293 11867.82 201.68 52569.69 88888.00 2015-10-20 03:23:49.412 293 11867.80 201.70 52569.71 88888.00 2015-10-20 03:23:49.912 293 11867.82 201.68 52569.72 88888.00 2015-10-20 03:23:50.412 293 11867.84 201.70 52569.71 88888.00 2015-10-20 03:23:50.912 293 11867.84 201.68 52569.70 88888.00 2015-10-20 03:23:51.412 293 11867.87 201.68 52569.70 88888.00 2015-10-20 03:23:51.912 293 11867.87 201.69 52569.69 88888.00 2015-10-20 03:23:52.412 293 11867.87 201.66 52569.70 88888.00 2015-10-20 03:23:52.912 293 11867.89 201.63 52569.67 88888.00 2015-10-20 03:23:53.412 293 11867.89 201.65 52569.66 88888.00 2015-10-20 03:23:53.912 293 11867.90 201.68 52569.66 88888.00 2015-10-20 03:23:54.412 293 11867.82 201.68 52569.66 88888.00 2015-10-20 03:23:54.912 293 11867.82 201.63 52569.62 88888.00 2015-10-20 03:23:55.412 293 11867.87 201.66 52569.66 88888.00 2015-10-20 03:23:55.912 293 11867.87 201.65 52569.67 88888.00 2015-10-20 03:23:56.412 293 11867.87 201.62 52569.65 88888.00 2015-10-20 03:23:56.912 293 11867.90 201.63 52569.66 88888.00 2015-10-20 03:23:57.412 293 11867.88 201.65 52569.67 88888.00 2015-10-20 03:23:57.912 293 11867.84 201.61 52569.68 88888.00 2015-10-20 03:23:58.412 293 11867.86 201.61 52569.63 88888.00 2015-10-20 03:23:58.912 293 11867.89 201.62 52569.62 88888.00 2015-10-20 03:23:59.412 293 11867.86 201.60 52569.65 88888.00 2015-10-20 03:23:59.912 293 11867.82 201.62 52569.63 88888.00 2015-10-20 03:24:00.412 293 11867.88 201.66 52569.60 88888.00 2015-10-20 03:24:00.912 293 11867.91 201.65 52569.59 88888.00 2015-10-20 03:24:01.412 293 11867.91 201.65 52569.60 88888.00 2015-10-20 03:24:01.912 293 11867.92 201.62 52569.66 88888.00 2015-10-20 03:24:02.412 293 11867.93 201.61 52569.66 88888.00 2015-10-20 03:24:02.912 293 11867.93 201.65 52569.63 88888.00 2015-10-20 03:24:03.412 293 11867.98 201.68 52569.58 88888.00 2015-10-20 03:24:03.912 293 11867.93 201.69 52569.55 88888.00 2015-10-20 03:24:04.412 293 11867.95 201.69 52569.52 88888.00 2015-10-20 03:24:04.912 293 11867.97 201.66 52569.54 88888.00 2015-10-20 03:24:05.412 293 11867.93 201.63 52569.57 88888.00 2015-10-20 03:24:05.912 293 11867.98 201.63 52569.58 88888.00 2015-10-20 03:24:06.412 293 11867.98 201.61 52569.59 88888.00 2015-10-20 03:24:06.912 293 11867.97 201.63 52569.67 88888.00 2015-10-20 03:24:07.412 293 11867.92 201.62 52569.67 88888.00 2015-10-20 03:24:07.912 293 11867.90 201.60 52569.63 88888.00 2015-10-20 03:24:08.412 293 11867.91 201.61 52569.60 88888.00 2015-10-20 03:24:08.912 293 11867.95 201.62 52569.59 88888.00 2015-10-20 03:24:09.412 293 11867.97 201.60 52569.58 88888.00 2015-10-20 03:24:09.912 293 11867.97 201.61 52569.57 88888.00 2015-10-20 03:24:10.412 293 11867.93 201.62 52569.60 88888.00 2015-10-20 03:24:10.912 293 11867.92 201.63 52569.61 88888.00 2015-10-20 03:24:11.412 293 11867.97 201.62 52569.59 88888.00 2015-10-20 03:24:11.912 293 11867.99 201.65 52569.62 88888.00 2015-10-20 03:24:12.412 293 11868.05 201.71 52569.65 88888.00 2015-10-20 03:24:12.912 293 11868.04 201.70 52569.62 88888.00 2015-10-20 03:24:13.412 293 11868.02 201.68 52569.60 88888.00 2015-10-20 03:24:13.912 293 11868.06 201.70 52569.59 88888.00 2015-10-20 03:24:14.412 293 11868.10 201.71 52569.61 88888.00 2015-10-20 03:24:14.912 293 11868.09 201.71 52569.62 88888.00 2015-10-20 03:24:15.412 293 11868.08 201.75 52569.65 88888.00 2015-10-20 03:24:15.912 293 11868.12 201.75 52569.66 88888.00 2015-10-20 03:24:16.412 293 11868.13 201.80 52569.65 88888.00 2015-10-20 03:24:16.912 293 11868.12 201.86 52569.65 88888.00 2015-10-20 03:24:17.412 293 11868.10 201.85 52569.62 88888.00 2015-10-20 03:24:17.912 293 11868.12 201.82 52569.61 88888.00 2015-10-20 03:24:18.412 293 11868.12 201.85 52569.63 88888.00 2015-10-20 03:24:18.912 293 11868.12 201.89 52569.62 88888.00 2015-10-20 03:24:19.412 293 11868.16 201.89 52569.63 88888.00 2015-10-20 03:24:19.912 293 11868.15 201.91 52569.68 88888.00 2015-10-20 03:24:20.412 293 11868.15 201.97 52569.67 88888.00 2015-10-20 03:24:20.912 293 11868.16 201.99 52569.67 88888.00 2015-10-20 03:24:21.412 293 11868.17 202.01 52569.68 88888.00 2015-10-20 03:24:21.912 293 11868.18 202.04 52569.69 88888.00 2015-10-20 03:24:22.412 293 11868.17 202.10 52569.70 88888.00 2015-10-20 03:24:22.912 293 11868.15 202.17 52569.72 88888.00 2015-10-20 03:24:23.412 293 11868.12 202.20 52569.72 88888.00 2015-10-20 03:24:23.912 293 11868.15 202.20 52569.70 88888.00 2015-10-20 03:24:24.412 293 11868.14 202.26 52569.70 88888.00 2015-10-20 03:24:24.912 293 11868.15 202.29 52569.67 88888.00 2015-10-20 03:24:25.412 293 11868.18 202.34 52569.70 88888.00 2015-10-20 03:24:25.912 293 11868.17 202.37 52569.70 88888.00 2015-10-20 03:24:26.412 293 11868.15 202.37 52569.69 88888.00 2015-10-20 03:24:26.912 293 11868.18 202.41 52569.69 88888.00 2015-10-20 03:24:27.412 293 11868.23 202.44 52569.70 88888.00 2015-10-20 03:24:27.912 293 11868.22 202.43 52569.70 88888.00 2015-10-20 03:24:28.412 293 11868.22 202.47 52569.72 88888.00 2015-10-20 03:24:28.912 293 11868.21 202.50 52569.75 88888.00 2015-10-20 03:24:29.412 293 11868.21 202.56 52569.76 88888.00 2015-10-20 03:24:29.912 293 11868.17 202.58 52569.77 88888.00 2015-10-20 03:24:30.412 293 11868.15 202.63 52569.77 88888.00 2015-10-20 03:24:30.912 293 11868.15 202.66 52569.76 88888.00 2015-10-20 03:24:31.412 293 11868.17 202.68 52569.77 88888.00 2015-10-20 03:24:31.912 293 11868.24 202.75 52569.79 88888.00 2015-10-20 03:24:32.412 293 11868.25 202.79 52569.78 88888.00 2015-10-20 03:24:32.912 293 11868.27 202.79 52569.80 88888.00 2015-10-20 03:24:33.412 293 11868.31 202.79 52569.81 88888.00 2015-10-20 03:24:33.912 293 11868.25 202.83 52569.80 88888.00 2015-10-20 03:24:34.412 293 11868.23 202.89 52569.83 88888.00 2015-10-20 03:24:34.912 293 11868.28 202.94 52569.79 88888.00 2015-10-20 03:24:35.412 293 11868.32 202.97 52569.79 88888.00 2015-10-20 03:24:35.912 293 11868.32 202.97 52569.83 88888.00 2015-10-20 03:24:36.412 293 11868.34 202.97 52569.84 88888.00 2015-10-20 03:24:36.912 293 11868.32 203.01 52569.84 88888.00 2015-10-20 03:24:37.412 293 11868.32 203.08 52569.79 88888.00 2015-10-20 03:24:37.912 293 11868.34 203.13 52569.77 88888.00 2015-10-20 03:24:38.412 293 11868.31 203.13 52569.76 88888.00 2015-10-20 03:24:38.912 293 11868.32 203.15 52569.81 88888.00 2015-10-20 03:24:39.412 293 11868.33 203.15 52569.86 88888.00 2015-10-20 03:24:39.912 293 11868.28 203.15 52569.85 88888.00 2015-10-20 03:24:40.412 293 11868.30 203.21 52569.84 88888.00 2015-10-20 03:24:40.912 293 11868.34 203.27 52569.83 88888.00 2015-10-20 03:24:41.412 293 11868.34 203.32 52569.85 88888.00 2015-10-20 03:24:41.912 293 11868.35 203.33 52569.90 88888.00 2015-10-20 03:24:42.412 293 11868.41 203.34 52569.90 88888.00 2015-10-20 03:24:42.912 293 11868.41 203.32 52569.86 88888.00 2015-10-20 03:24:43.412 293 11868.41 203.34 52569.84 88888.00 2015-10-20 03:24:43.912 293 11868.41 203.37 52569.87 88888.00 2015-10-20 03:24:44.412 293 11868.34 203.43 52569.87 88888.00 2015-10-20 03:24:44.912 293 11868.35 203.50 52569.87 88888.00 2015-10-20 03:24:45.412 293 11868.34 203.57 52569.86 88888.00 2015-10-20 03:24:45.912 293 11868.35 203.61 52569.86 88888.00 2015-10-20 03:24:46.412 293 11868.36 203.61 52569.88 88888.00 2015-10-20 03:24:46.912 293 11868.40 203.63 52569.88 88888.00 2015-10-20 03:24:47.412 293 11868.41 203.66 52569.90 88888.00 2015-10-20 03:24:47.912 293 11868.42 203.69 52569.96 88888.00 2015-10-20 03:24:48.412 293 11868.42 203.71 52569.93 88888.00 2015-10-20 03:24:48.912 293 11868.42 203.76 52569.87 88888.00 2015-10-20 03:24:49.412 293 11868.42 203.81 52569.89 88888.00 2015-10-20 03:24:49.912 293 11868.44 203.83 52569.93 88888.00 2015-10-20 03:24:50.412 293 11868.44 203.85 52569.94 88888.00 2015-10-20 03:24:50.912 293 11868.45 203.89 52569.92 88888.00 2015-10-20 03:24:51.412 293 11868.48 203.95 52569.90 88888.00 2015-10-20 03:24:51.912 293 11868.48 204.03 52569.92 88888.00 2015-10-20 03:24:52.412 293 11868.45 204.07 52569.95 88888.00 2015-10-20 03:24:52.912 293 11868.45 204.10 52569.98 88888.00 2015-10-20 03:24:53.412 293 11868.45 204.18 52570.02 88888.00 2015-10-20 03:24:53.912 293 11868.45 204.21 52569.99 88888.00 2015-10-20 03:24:54.412 293 11868.47 204.25 52569.97 88888.00 2015-10-20 03:24:54.912 293 11868.49 204.25 52569.96 88888.00 2015-10-20 03:24:55.412 293 11868.49 204.30 52569.99 88888.00 2015-10-20 03:24:55.912 293 11868.48 204.31 52569.98 88888.00 2015-10-20 03:24:56.412 293 11868.53 204.31 52569.96 88888.00 2015-10-20 03:24:56.912 293 11868.57 204.36 52569.98 88888.00 2015-10-20 03:24:57.412 293 11868.59 204.39 52570.01 88888.00 2015-10-20 03:24:57.912 293 11868.60 204.40 52570.01 88888.00 2015-10-20 03:24:58.412 293 11868.60 204.37 52570.01 88888.00 2015-10-20 03:24:58.912 293 11868.60 204.38 52570.03 88888.00 2015-10-20 03:24:59.412 293 11868.62 204.41 52570.03 88888.00 2015-10-20 03:24:59.912 293 11868.62 204.43 52570.06 88888.00 2015-10-20 03:25:00.412 293 11868.59 204.43 52570.06 88888.00 2015-10-20 03:25:00.912 293 11868.59 204.48 52570.06 88888.00 2015-10-20 03:25:01.412 293 11868.62 204.51 52570.05 88888.00 2015-10-20 03:25:01.912 293 11868.63 204.53 52570.06 88888.00 2015-10-20 03:25:02.412 293 11868.66 204.54 52570.05 88888.00 2015-10-20 03:25:02.912 293 11868.67 204.59 52570.05 88888.00 2015-10-20 03:25:03.412 293 11868.71 204.60 52570.04 88888.00 2015-10-20 03:25:03.912 293 11868.74 204.66 52570.03 88888.00 2015-10-20 03:25:04.412 293 11868.72 204.69 52570.04 88888.00 2015-10-20 03:25:04.912 293 11868.71 204.73 52570.03 88888.00 2015-10-20 03:25:05.412 293 11868.68 204.79 52570.01 88888.00 2015-10-20 03:25:05.912 293 11868.69 204.83 52570.01 88888.00 2015-10-20 03:25:06.412 293 11868.71 204.80 52570.02 88888.00 2015-10-20 03:25:06.912 293 11868.75 204.80 52570.03 88888.00 2015-10-20 03:25:07.412 293 11868.78 204.83 52570.06 88888.00 2015-10-20 03:25:07.912 293 11868.75 204.89 52570.07 88888.00 2015-10-20 03:25:08.412 293 11868.75 204.90 52570.09 88888.00 2015-10-20 03:25:08.912 293 11868.72 204.92 52570.07 88888.00 2015-10-20 03:25:09.412 293 11868.72 204.93 52570.10 88888.00 2015-10-20 03:25:09.912 293 11868.77 204.91 52570.09 88888.00 2015-10-20 03:25:10.412 293 11868.79 204.90 52570.04 88888.00 2015-10-20 03:25:10.912 293 11868.78 204.95 52570.04 88888.00 2015-10-20 03:25:11.412 293 11868.80 205.01 52570.04 88888.00 2015-10-20 03:25:11.912 293 11868.79 205.06 52570.06 88888.00 2015-10-20 03:25:12.412 293 11868.83 205.11 52570.06 88888.00 2015-10-20 03:25:12.912 293 11868.86 205.11 52570.05 88888.00 2015-10-20 03:25:13.412 293 11868.85 205.16 52570.03 88888.00 2015-10-20 03:25:13.912 293 11868.86 205.16 52569.99 88888.00 2015-10-20 03:25:14.412 293 11868.87 205.16 52570.01 88888.00 2015-10-20 03:25:14.912 293 11868.92 205.15 52570.02 88888.00 2015-10-20 03:25:15.412 293 11868.97 205.16 52569.96 88888.00 2015-10-20 03:25:15.912 293 11869.00 205.19 52569.97 88888.00 2015-10-20 03:25:16.412 293 11868.94 205.21 52569.98 88888.00 2015-10-20 03:25:16.912 293 11868.91 205.26 52570.01 88888.00 2015-10-20 03:25:17.412 293 11869.00 205.24 52570.04 88888.00 2015-10-20 03:25:17.912 293 11869.02 205.26 52570.03 88888.00 2015-10-20 03:25:18.412 293 11869.05 205.29 52570.04 88888.00 2015-10-20 03:25:18.912 293 11869.11 205.33 52570.06 88888.00 2015-10-20 03:25:19.412 293 11869.14 205.31 52570.07 88888.00 2015-10-20 03:25:19.912 293 11869.13 205.33 52570.06 88888.00 2015-10-20 03:25:20.412 293 11869.14 205.36 52570.06 88888.00 2015-10-20 03:25:20.912 293 11869.13 205.41 52570.02 88888.00 2015-10-20 03:25:21.412 293 11869.12 205.46 52570.04 88888.00 2015-10-20 03:25:21.912 293 11869.11 205.46 52570.09 88888.00 2015-10-20 03:25:22.412 293 11869.13 205.45 52570.09 88888.00 2015-10-20 03:25:22.912 293 11869.13 205.46 52570.03 88888.00 2015-10-20 03:25:23.412 293 11869.12 205.47 52570.01 88888.00 2015-10-20 03:25:23.912 293 11869.19 205.47 52570.01 88888.00 2015-10-20 03:25:24.412 293 11869.18 205.50 52570.04 88888.00 2015-10-20 03:25:24.912 293 11869.12 205.50 52570.09 88888.00 2015-10-20 03:25:25.412 293 11869.18 205.54 52570.11 88888.00 2015-10-20 03:25:25.912 293 11869.23 205.59 52570.12 88888.00 2015-10-20 03:25:26.412 293 11869.24 205.60 52570.12 88888.00 2015-10-20 03:25:26.912 293 11869.27 205.55 52570.09 88888.00 2015-10-20 03:25:27.412 293 11869.30 205.55 52570.09 88888.00 2015-10-20 03:25:27.912 293 11869.31 205.55 52570.09 88888.00 2015-10-20 03:25:28.412 293 11869.30 205.55 52570.06 88888.00 2015-10-20 03:25:28.912 293 11869.30 205.59 52570.05 88888.00 2015-10-20 03:25:29.412 293 11869.33 205.59 52570.07 88888.00 2015-10-20 03:25:29.912 293 11869.36 205.58 52570.06 88888.00 2015-10-20 03:25:30.412 293 11869.38 205.59 52570.07 88888.00 2015-10-20 03:25:30.912 293 11869.37 205.58 52570.10 88888.00 2015-10-20 03:25:31.412 293 11869.42 205.58 52570.11 88888.00 2015-10-20 03:25:31.912 293 11869.44 205.58 52570.06 88888.00 2015-10-20 03:25:32.412 293 11869.44 205.57 52570.04 88888.00 2015-10-20 03:25:32.912 293 11869.42 205.56 52570.07 88888.00 2015-10-20 03:25:33.412 293 11869.41 205.55 52570.09 88888.00 2015-10-20 03:25:33.912 293 11869.42 205.50 52570.04 88888.00 2015-10-20 03:25:34.412 293 11869.45 205.50 52570.04 88888.00 2015-10-20 03:25:34.912 293 11869.49 205.53 52570.04 88888.00 2015-10-20 03:25:35.412 293 11869.47 205.54 52570.04 88888.00 2015-10-20 03:25:35.912 293 11869.44 205.56 52570.06 88888.00 2015-10-20 03:25:36.412 293 11869.40 205.58 52570.05 88888.00 2015-10-20 03:25:36.912 293 11869.44 205.55 52570.05 88888.00 2015-10-20 03:25:37.412 293 11869.42 205.48 52569.97 88888.00 2015-10-20 03:25:37.912 293 11869.46 205.50 52570.01 88888.00 2015-10-20 03:25:38.412 293 11869.49 205.50 52570.03 88888.00 2015-10-20 03:25:38.912 293 11869.47 205.47 52570.04 88888.00 2015-10-20 03:25:39.412 293 11869.44 205.48 52570.03 88888.00 2015-10-20 03:25:39.912 293 11869.38 205.46 52570.03 88888.00 2015-10-20 03:25:40.412 293 11869.40 205.43 52570.04 88888.00 2015-10-20 03:25:40.912 293 11869.44 205.41 52570.05 88888.00 2015-10-20 03:25:41.412 293 11869.45 205.38 52570.05 88888.00 2015-10-20 03:25:41.912 293 11869.46 205.31 52570.09 88888.00 2015-10-20 03:25:42.412 293 11869.51 205.26 52570.09 88888.00 2015-10-20 03:25:42.912 293 11869.45 205.26 52570.05 88888.00 2015-10-20 03:25:43.412 293 11869.47 205.27 52570.01 88888.00 2015-10-20 03:25:43.912 293 11869.47 205.27 52569.99 88888.00 2015-10-20 03:25:44.412 293 11869.41 205.24 52570.01 88888.00 2015-10-20 03:25:44.912 293 11869.48 205.22 52570.06 88888.00 2015-10-20 03:25:45.412 293 11869.49 205.18 52570.06 88888.00 2015-10-20 03:25:45.912 293 11869.42 205.16 52570.02 88888.00 2015-10-20 03:25:46.412 293 11869.42 205.09 52569.99 88888.00 2015-10-20 03:25:46.912 293 11869.42 205.01 52569.98 88888.00 2015-10-20 03:25:47.412 293 11869.39 204.99 52569.96 88888.00 2015-10-20 03:25:47.912 293 11869.31 205.02 52569.92 88888.00 2015-10-20 03:25:48.412 293 11869.31 205.04 52569.95 88888.00 2015-10-20 03:25:48.912 293 11869.30 205.00 52570.01 88888.00 2015-10-20 03:25:49.412 293 11869.26 204.98 52569.98 88888.00 2015-10-20 03:25:49.912 293 11869.26 204.91 52569.97 88888.00 2015-10-20 03:25:50.412 293 11869.26 204.87 52569.99 88888.00 2015-10-20 03:25:50.912 293 11869.24 204.83 52570.01 88888.00 2015-10-20 03:25:51.413 293 11869.29 204.83 52569.99 88888.00 2015-10-20 03:25:51.913 293 11869.32 204.81 52570.01 88888.00 2015-10-20 03:25:52.413 293 11869.26 204.79 52570.01 88888.00 2015-10-20 03:25:52.913 293 11869.26 204.75 52570.01 88888.00 2015-10-20 03:25:53.413 293 11869.33 204.72 52570.03 88888.00 2015-10-20 03:25:53.913 293 11869.31 204.72 52570.03 88888.00 2015-10-20 03:25:54.413 293 11869.24 204.69 52570.02 88888.00 2015-10-20 03:25:54.913 293 11869.22 204.62 52570.01 88888.00 2015-10-20 03:25:55.413 293 11869.22 204.62 52570.01 88888.00 2015-10-20 03:25:55.913 293 11869.22 204.57 52569.97 88888.00 2015-10-20 03:25:56.413 293 11869.23 204.51 52569.97 88888.00 2015-10-20 03:25:56.913 293 11869.26 204.52 52569.97 88888.00 2015-10-20 03:25:57.413 293 11869.26 204.51 52569.96 88888.00 2015-10-20 03:25:57.913 293 11869.22 204.48 52569.95 88888.00 2015-10-20 03:25:58.413 293 11869.20 204.48 52569.92 88888.00 2015-10-20 03:25:58.913 293 11869.21 204.50 52569.93 88888.00 2015-10-20 03:25:59.413 293 11869.20 204.52 52569.93 88888.00 2015-10-20 03:25:59.913 293 11869.16 204.51 52569.94 88888.00 2015-10-20 03:26:00.413 293 11869.15 204.48 52569.96 88888.00 2015-10-20 03:26:00.913 293 11869.12 204.40 52569.97 88888.00 2015-10-20 03:26:01.413 293 11869.13 204.39 52569.98 88888.00 2015-10-20 03:26:01.913 293 11869.16 204.38 52569.98 88888.00 2015-10-20 03:26:02.413 293 11869.16 204.34 52569.96 88888.00 2015-10-20 03:26:02.913 293 11869.13 204.29 52569.96 88888.00 2015-10-20 03:26:03.413 293 11869.10 204.27 52569.95 88888.00 2015-10-20 03:26:03.913 293 11869.07 204.25 52569.95 88888.00 2015-10-20 03:26:04.413 293 11869.06 204.23 52569.93 88888.00 2015-10-20 03:26:04.913 293 11869.06 204.25 52569.93 88888.00 2015-10-20 03:26:05.413 293 11869.02 204.20 52569.95 88888.00 2015-10-20 03:26:05.913 293 11869.03 204.19 52569.95 88888.00 2015-10-20 03:26:06.413 293 11869.07 204.17 52569.90 88888.00 2015-10-20 03:26:06.913 293 11869.07 204.12 52569.92 88888.00 2015-10-20 03:26:07.413 293 11869.09 204.14 52569.88 88888.00 2015-10-20 03:26:07.913 293 11869.09 204.18 52569.87 88888.00 2015-10-20 03:26:08.413 293 11869.03 204.14 52569.88 88888.00 2015-10-20 03:26:08.913 293 11869.02 204.12 52569.90 88888.00 2015-10-20 03:26:09.413 293 11869.05 204.10 52569.90 88888.00 2015-10-20 03:26:09.913 293 11869.04 204.08 52569.89 88888.00 2015-10-20 03:26:10.413 293 11869.01 204.05 52569.89 88888.00 2015-10-20 03:26:10.913 293 11868.95 204.04 52569.87 88888.00 2015-10-20 03:26:11.413 293 11869.00 204.01 52569.86 88888.00 2015-10-20 03:26:11.913 293 11869.01 204.03 52569.86 88888.00 2015-10-20 03:26:12.413 293 11868.98 204.03 52569.86 88888.00 2015-10-20 03:26:12.913 293 11868.94 203.99 52569.86 88888.00 2015-10-20 03:26:13.413 293 11868.98 203.98 52569.87 88888.00 2015-10-20 03:26:13.913 293 11869.00 203.95 52569.85 88888.00 2015-10-20 03:26:14.413 293 11868.97 203.94 52569.85 88888.00 2015-10-20 03:26:14.913 293 11868.94 203.96 52569.84 88888.00 2015-10-20 03:26:15.413 293 11868.89 203.94 52569.86 88888.00 2015-10-20 03:26:15.913 293 11868.87 203.93 52569.85 88888.00 2015-10-20 03:26:16.413 293 11868.86 203.92 52569.86 88888.00 2015-10-20 03:26:16.913 293 11868.86 203.92 52569.85 88888.00 2015-10-20 03:26:17.413 293 11868.85 203.91 52569.80 88888.00 2015-10-20 03:26:17.913 293 11868.80 203.90 52569.78 88888.00 2015-10-20 03:26:18.413 293 11868.79 203.88 52569.77 88888.00 2015-10-20 03:26:18.913 293 11868.80 203.84 52569.78 88888.00 2015-10-20 03:26:19.413 293 11868.77 203.83 52569.75 88888.00 2015-10-20 03:26:19.913 293 11868.80 203.82 52569.71 88888.00 2015-10-20 03:26:20.413 293 11868.78 203.82 52569.76 88888.00 2015-10-20 03:26:20.913 293 11868.76 203.84 52569.77 88888.00 2015-10-20 03:26:21.413 293 11868.75 203.84 52569.76 88888.00 2015-10-20 03:26:21.913 293 11868.74 203.80 52569.74 88888.00 2015-10-20 03:26:22.413 293 11868.78 203.79 52569.72 88888.00 2015-10-20 03:26:22.913 293 11868.78 203.80 52569.76 88888.00 2015-10-20 03:26:23.413 293 11868.78 203.83 52569.77 88888.00 2015-10-20 03:26:23.913 293 11868.78 203.82 52569.72 88888.00 2015-10-20 03:26:24.413 293 11868.79 203.80 52569.66 88888.00 2015-10-20 03:26:24.913 293 11868.77 203.80 52569.65 88888.00 2015-10-20 03:26:25.413 293 11868.79 203.79 52569.65 88888.00 2015-10-20 03:26:25.913 293 11868.80 203.79 52569.67 88888.00 2015-10-20 03:26:26.413 293 11868.76 203.80 52569.71 88888.00 2015-10-20 03:26:26.913 293 11868.74 203.78 52569.69 88888.00 2015-10-20 03:26:27.413 293 11868.69 203.74 52569.63 88888.00 2015-10-20 03:26:27.913 293 11868.72 203.76 52569.63 88888.00 2015-10-20 03:26:28.413 293 11868.79 203.79 52569.61 88888.00 2015-10-20 03:26:28.913 293 11868.77 203.80 52569.63 88888.00 2015-10-20 03:26:29.413 293 11868.81 203.82 52569.62 88888.00 2015-10-20 03:26:29.913 293 11868.80 203.76 52569.59 88888.00 2015-10-20 03:26:30.413 293 11868.78 203.76 52569.59 88888.00 2015-10-20 03:26:30.913 293 11868.76 203.71 52569.53 88888.00 2015-10-20 03:26:31.413 293 11868.72 203.71 52569.53 88888.00 2015-10-20 03:26:31.913 293 11868.70 203.73 52569.57 88888.00 2015-10-20 03:26:32.413 293 11868.70 203.76 52569.50 88888.00 2015-10-20 03:26:32.913 293 11868.71 203.72 52569.45 88888.00 2015-10-20 03:26:33.413 293 11868.70 203.73 52569.45 88888.00 2015-10-20 03:26:33.913 293 11868.71 203.74 52569.46 88888.00 2015-10-20 03:26:34.413 293 11868.67 203.72 52569.48 88888.00 2015-10-20 03:26:34.913 293 11868.65 203.73 52569.48 88888.00 2015-10-20 03:26:35.413 293 11868.65 203.74 52569.42 88888.00 2015-10-20 03:26:35.913 293 11868.66 203.74 52569.39 88888.00 2015-10-20 03:26:36.413 293 11868.65 203.74 52569.40 88888.00 2015-10-20 03:26:36.913 293 11868.67 203.74 52569.41 88888.00 2015-10-20 03:26:37.413 293 11868.65 203.75 52569.41 88888.00 2015-10-20 03:26:37.913 293 11868.65 203.73 52569.40 88888.00 2015-10-20 03:26:38.413 293 11868.63 203.75 52569.41 88888.00 2015-10-20 03:26:38.913 293 11868.67 203.73 52569.40 88888.00 2015-10-20 03:26:39.413 293 11868.69 203.67 52569.36 88888.00 2015-10-20 03:26:39.913 293 11868.66 203.64 52569.35 88888.00 2015-10-20 03:26:40.413 293 11868.67 203.70 52569.33 88888.00 2015-10-20 03:26:40.913 293 11868.67 203.69 52569.34 88888.00 2015-10-20 03:26:41.413 293 11868.70 203.69 52569.33 88888.00 2015-10-20 03:26:41.913 293 11868.71 203.73 52569.31 88888.00 2015-10-20 03:26:42.413 293 11868.70 203.71 52569.30 88888.00 2015-10-20 03:26:42.913 293 11868.65 203.70 52569.31 88888.00 2015-10-20 03:26:43.413 293 11868.63 203.72 52569.28 88888.00 2015-10-20 03:26:43.913 293 11868.63 203.73 52569.27 88888.00 2015-10-20 03:26:44.413 293 11868.62 203.70 52569.28 88888.00 2015-10-20 03:26:44.913 293 11868.61 203.67 52569.27 88888.00 2015-10-20 03:26:45.413 293 11868.65 203.70 52569.30 88888.00 2015-10-20 03:26:45.913 293 11868.63 203.72 52569.34 88888.00 2015-10-20 03:26:46.413 293 11868.62 203.70 52569.32 88888.00 2015-10-20 03:26:46.913 293 11868.69 203.70 52569.28 88888.00 2015-10-20 03:26:47.413 293 11868.69 203.74 52569.27 88888.00 2015-10-20 03:26:47.913 293 11868.68 203.72 52569.26 88888.00 2015-10-20 03:26:48.413 293 11868.66 203.74 52569.26 88888.00 2015-10-20 03:26:48.913 293 11868.66 203.73 52569.25 88888.00 2015-10-20 03:26:49.413 293 11868.69 203.72 52569.26 88888.00 2015-10-20 03:26:49.913 293 11868.72 203.72 52569.25 88888.00 2015-10-20 03:26:50.413 293 11868.74 203.74 52569.25 88888.00 2015-10-20 03:26:50.913 293 11868.70 203.75 52569.26 88888.00 2015-10-20 03:26:51.413 293 11868.70 203.73 52569.27 88888.00 2015-10-20 03:26:51.913 293 11868.68 203.72 52569.26 88888.00 2015-10-20 03:26:52.413 293 11868.65 203.76 52569.25 88888.00 2015-10-20 03:26:52.913 293 11868.67 203.76 52569.23 88888.00 2015-10-20 03:26:53.413 293 11868.68 203.75 52569.24 88888.00 2015-10-20 03:26:53.913 293 11868.71 203.76 52569.22 88888.00 2015-10-20 03:26:54.413 293 11868.77 203.74 52569.18 88888.00 2015-10-20 03:26:54.913 293 11868.72 203.75 52569.19 88888.00 2015-10-20 03:26:55.413 293 11868.72 203.74 52569.23 88888.00 2015-10-20 03:26:55.913 293 11868.71 203.74 52569.22 88888.00 2015-10-20 03:26:56.413 293 11868.75 203.75 52569.22 88888.00 2015-10-20 03:26:56.913 293 11868.74 203.76 52569.23 88888.00 2015-10-20 03:26:57.413 293 11868.74 203.80 52569.23 88888.00 2015-10-20 03:26:57.913 293 11868.75 203.86 52569.22 88888.00 2015-10-20 03:26:58.413 293 11868.74 203.86 52569.23 88888.00 2015-10-20 03:26:58.913 293 11868.70 203.81 52569.23 88888.00 2015-10-20 03:26:59.413 293 11868.67 203.79 52569.18 88888.00 2015-10-20 03:26:59.913 293 11868.71 203.79 52569.16 88888.00 2015-10-20 03:27:00.413 293 11868.74 203.78 52569.17 88888.00 2015-10-20 03:27:00.913 293 11868.74 203.76 52569.18 88888.00 2015-10-20 03:27:01.413 293 11868.76 203.74 52569.18 88888.00 2015-10-20 03:27:01.913 293 11868.77 203.70 52569.14 88888.00 2015-10-20 03:27:02.413 293 11868.76 203.67 52569.12 88888.00 2015-10-20 03:27:02.913 293 11868.69 203.67 52569.14 88888.00 2015-10-20 03:27:03.413 293 11868.71 203.66 52569.17 88888.00 2015-10-20 03:27:03.913 293 11868.67 203.65 52569.12 88888.00 2015-10-20 03:27:04.413 293 11868.71 203.69 52569.13 88888.00 2015-10-20 03:27:04.913 293 11868.69 203.70 52569.12 88888.00 2015-10-20 03:27:05.413 293 11868.65 203.70 52569.12 88888.00 2015-10-20 03:27:05.913 293 11868.66 203.69 52569.15 88888.00 2015-10-20 03:27:06.413 293 11868.67 203.67 52569.13 88888.00 2015-10-20 03:27:06.913 293 11868.62 203.71 52569.13 88888.00 2015-10-20 03:27:07.413 293 11868.70 203.72 52569.10 88888.00 2015-10-20 03:27:07.913 293 11868.71 203.71 52569.07 88888.00 2015-10-20 03:27:08.413 293 11868.67 203.64 52569.06 88888.00 2015-10-20 03:27:08.913 293 11868.65 203.66 52569.07 88888.00 2015-10-20 03:27:09.413 293 11868.67 203.67 52569.06 88888.00 2015-10-20 03:27:09.913 293 11868.67 203.67 52569.04 88888.00 2015-10-20 03:27:10.413 293 11868.67 203.65 52569.01 88888.00 2015-10-20 03:27:10.913 293 11868.69 203.66 52569.02 88888.00 2015-10-20 03:27:11.413 293 11868.68 203.65 52569.06 88888.00 2015-10-20 03:27:11.913 293 11868.68 203.61 52569.06 88888.00 2015-10-20 03:27:12.413 293 11868.68 203.55 52569.06 88888.00 2015-10-20 03:27:12.913 293 11868.67 203.51 52569.07 88888.00 2015-10-20 03:27:13.413 293 11868.67 203.50 52569.09 88888.00 2015-10-20 03:27:13.913 293 11868.63 203.49 52569.07 88888.00 2015-10-20 03:27:14.413 293 11868.62 203.47 52569.05 88888.00 2015-10-20 03:27:14.913 293 11868.62 203.45 52569.04 88888.00 2015-10-20 03:27:15.413 293 11868.62 203.44 52569.05 88888.00 2015-10-20 03:27:15.913 293 11868.59 203.39 52569.05 88888.00 2015-10-20 03:27:16.413 293 11868.57 203.37 52569.00 88888.00 2015-10-20 03:27:16.913 293 11868.57 203.39 52569.05 88888.00 2015-10-20 03:27:17.413 293 11868.54 203.32 52569.05 88888.00 2015-10-20 03:27:17.913 293 11868.54 203.32 52569.02 88888.00 2015-10-20 03:27:18.413 293 11868.56 203.32 52569.01 88888.00 2015-10-20 03:27:18.913 293 11868.53 203.32 52569.00 88888.00 2015-10-20 03:27:19.413 293 11868.54 203.31 52569.04 88888.00 2015-10-20 03:27:19.913 293 11868.56 203.27 52569.07 88888.00 2015-10-20 03:27:20.413 293 11868.54 203.25 52569.02 88888.00 2015-10-20 03:27:20.913 293 11868.53 203.23 52568.99 88888.00 2015-10-20 03:27:21.413 293 11868.51 203.21 52568.99 88888.00 2015-10-20 03:27:21.913 293 11868.52 203.18 52569.00 88888.00 2015-10-20 03:27:22.413 293 11868.53 203.21 52569.00 88888.00 2015-10-20 03:27:22.913 293 11868.53 203.17 52569.00 88888.00 2015-10-20 03:27:23.413 293 11868.52 203.16 52569.00 88888.00 2015-10-20 03:27:23.913 293 11868.49 203.15 52568.99 88888.00 2015-10-20 03:27:24.413 293 11868.52 203.08 52568.97 88888.00 2015-10-20 03:27:24.913 293 11868.51 203.08 52568.92 88888.00 2015-10-20 03:27:25.413 293 11868.48 203.07 52568.91 88888.00 2015-10-20 03:27:25.913 293 11868.45 203.03 52568.90 88888.00 2015-10-20 03:27:26.413 293 11868.45 202.98 52568.90 88888.00 2015-10-20 03:27:26.913 293 11868.44 202.95 52568.91 88888.00 2015-10-20 03:27:27.413 293 11868.43 202.96 52568.93 88888.00 2015-10-20 03:27:27.913 293 11868.44 202.95 52568.95 88888.00 2015-10-20 03:27:28.413 293 11868.41 202.93 52568.91 88888.00 2015-10-20 03:27:28.913 293 11868.39 202.87 52568.92 88888.00 2015-10-20 03:27:29.413 293 11868.41 202.87 52568.90 88888.00 2015-10-20 03:27:29.913 293 11868.42 202.84 52568.88 88888.00 2015-10-20 03:27:30.413 293 11868.41 202.84 52568.88 88888.00 2015-10-20 03:27:30.913 293 11868.40 202.81 52568.91 88888.00 2015-10-20 03:27:31.413 293 11868.36 202.79 52568.92 88888.00 2015-10-20 03:27:31.913 293 11868.37 202.78 52568.87 88888.00 2015-10-20 03:27:32.413 293 11868.36 202.74 52568.84 88888.00 2015-10-20 03:27:32.913 293 11868.37 202.74 52568.88 88888.00 2015-10-20 03:27:33.413 293 11868.42 202.67 52568.92 88888.00 2015-10-20 03:27:33.913 293 11868.42 202.66 52568.92 88888.00 2015-10-20 03:27:34.413 293 11868.40 202.67 52568.89 88888.00 2015-10-20 03:27:34.913 293 11868.43 202.67 52568.89 88888.00 2015-10-20 03:27:35.413 293 11868.37 202.63 52568.92 88888.00 2015-10-20 03:27:35.913 293 11868.39 202.60 52568.99 88888.00 2015-10-20 03:27:36.413 293 11868.35 202.59 52568.96 88888.00 2015-10-20 03:27:36.913 293 11868.34 202.56 52568.90 88888.00 2015-10-20 03:27:37.413 293 11868.37 202.55 52568.90 88888.00 2015-10-20 03:27:37.913 293 11868.41 202.55 52568.90 88888.00 2015-10-20 03:27:38.413 293 11868.40 202.53 52568.88 88888.00 2015-10-20 03:27:38.913 293 11868.42 202.52 52568.89 88888.00 2015-10-20 03:27:39.413 293 11868.43 202.49 52568.90 88888.00 2015-10-20 03:27:39.913 293 11868.40 202.41 52568.88 88888.00 2015-10-20 03:27:40.413 293 11868.37 202.43 52568.83 88888.00 2015-10-20 03:27:40.913 293 11868.35 202.44 52568.79 88888.00 2015-10-20 03:27:41.413 293 11868.34 202.44 52568.84 88888.00 2015-10-20 03:27:41.913 293 11868.34 202.43 52568.87 88888.00 2015-10-20 03:27:42.413 293 11868.32 202.38 52568.84 88888.00 2015-10-20 03:27:42.913 293 11868.34 202.37 52568.82 88888.00 2015-10-20 03:27:43.413 293 11868.37 202.36 52568.87 88888.00 2015-10-20 03:27:43.913 293 11868.33 202.35 52568.81 88888.00 2015-10-20 03:27:44.413 293 11868.33 202.33 52568.79 88888.00 2015-10-20 03:27:44.913 293 11868.28 202.33 52568.80 88888.00 2015-10-20 03:27:45.413 293 11868.26 202.29 52568.79 88888.00 2015-10-20 03:27:45.913 293 11868.23 202.29 52568.75 88888.00 2015-10-20 03:27:46.413 293 11868.26 202.29 52568.80 88888.00 2015-10-20 03:27:46.913 293 11868.26 202.27 52568.78 88888.00 2015-10-20 03:27:47.413 293 11868.22 202.25 52568.78 88888.00 2015-10-20 03:27:47.913 293 11868.26 202.20 52568.74 88888.00 2015-10-20 03:27:48.413 293 11868.26 202.18 52568.70 88888.00 2015-10-20 03:27:48.913 293 11868.25 202.19 52568.71 88888.00 2015-10-20 03:27:49.413 293 11868.26 202.20 52568.75 88888.00 2015-10-20 03:27:49.913 293 11868.21 202.18 52568.77 88888.00 2015-10-20 03:27:50.413 293 11868.18 202.15 52568.72 88888.00 2015-10-20 03:27:50.913 293 11868.18 202.11 52568.72 88888.00 2015-10-20 03:27:51.413 293 11868.24 202.12 52568.75 88888.00 2015-10-20 03:27:51.913 293 11868.24 202.10 52568.73 88888.00 2015-10-20 03:27:52.413 293 11868.31 202.11 52568.73 88888.00 2015-10-20 03:27:52.913 293 11868.31 202.14 52568.74 88888.00 2015-10-20 03:27:53.413 293 11868.27 202.10 52568.72 88888.00 2015-10-20 03:27:53.913 293 11868.31 202.09 52568.72 88888.00 2015-10-20 03:27:54.413 293 11868.39 202.10 52568.70 88888.00 2015-10-20 03:27:54.913 293 11868.40 202.11 52568.70 88888.00 2015-10-20 03:27:55.413 293 11868.35 202.12 52568.73 88888.00 2015-10-20 03:27:55.913 293 11868.30 202.07 52568.73 88888.00 2015-10-20 03:27:56.413 293 11868.26 202.02 52568.71 88888.00 2015-10-20 03:27:56.913 293 11868.27 202.06 52568.72 88888.00 2015-10-20 03:27:57.413 293 11868.32 202.08 52568.73 88888.00 2015-10-20 03:27:57.913 293 11868.34 202.06 52568.69 88888.00 2015-10-20 03:27:58.413 293 11868.30 202.05 52568.71 88888.00 2015-10-20 03:27:58.913 293 11868.31 202.04 52568.70 88888.00 2015-10-20 03:27:59.413 293 11868.30 202.02 52568.65 88888.00 2015-10-20 03:27:59.913 293 11868.28 202.04 52568.65 88888.00 2015-10-20 03:28:00.413 293 11868.32 202.02 52568.62 88888.00 2015-10-20 03:28:00.913 293 11868.33 202.01 52568.61 88888.00 2015-10-20 03:28:01.413 293 11868.33 202.02 52568.63 88888.00 2015-10-20 03:28:01.913 293 11868.32 201.98 52568.63 88888.00 2015-10-20 03:28:02.413 293 11868.28 201.99 52568.64 88888.00 2015-10-20 03:28:02.913 293 11868.30 202.00 52568.61 88888.00 2015-10-20 03:28:03.413 293 11868.32 201.98 52568.60 88888.00 2015-10-20 03:28:03.913 293 11868.28 201.99 52568.61 88888.00 2015-10-20 03:28:04.413 293 11868.26 201.99 52568.60 88888.00 2015-10-20 03:28:04.913 293 11868.25 201.94 52568.57 88888.00 2015-10-20 03:28:05.413 293 11868.30 201.90 52568.57 88888.00 2015-10-20 03:28:05.913 293 11868.32 201.91 52568.55 88888.00 2015-10-20 03:28:06.413 293 11868.28 201.90 52568.55 88888.00 2015-10-20 03:28:06.913 293 11868.25 201.90 52568.58 88888.00 2015-10-20 03:28:07.413 293 11868.22 201.89 52568.58 88888.00 2015-10-20 03:28:07.913 293 11868.22 201.87 52568.63 88888.00 2015-10-20 03:28:08.413 293 11868.24 201.89 52568.65 88888.00 2015-10-20 03:28:08.913 293 11868.25 201.89 52568.63 88888.00 2015-10-20 03:28:09.413 293 11868.18 201.88 52568.61 88888.00 2015-10-20 03:28:09.913 293 11868.24 201.86 52568.58 88888.00 2015-10-20 03:28:10.413 293 11868.28 201.85 52568.60 88888.00 2015-10-20 03:28:10.913 293 11868.27 201.87 52568.60 88888.00 2015-10-20 03:28:11.413 293 11868.24 201.87 52568.61 88888.00 2015-10-20 03:28:11.913 293 11868.24 201.82 52568.61 88888.00 2015-10-20 03:28:12.413 293 11868.22 201.84 52568.64 88888.00 2015-10-20 03:28:12.913 293 11868.16 201.82 52568.57 88888.00 2015-10-20 03:28:13.413 293 11868.21 201.85 52568.53 88888.00 2015-10-20 03:28:13.913 293 11868.22 201.88 52568.57 88888.00 2015-10-20 03:28:14.413 293 11868.18 201.87 52568.60 88888.00 2015-10-20 03:28:14.913 293 11868.15 201.84 52568.58 88888.00 2015-10-20 03:28:15.413 293 11868.16 201.87 52568.61 88888.00 2015-10-20 03:28:15.913 293 11868.10 201.89 52568.61 88888.00 2015-10-20 03:28:16.413 293 11868.07 201.89 52568.64 88888.00 2015-10-20 03:28:16.913 293 11868.06 201.89 52568.63 88888.00 2015-10-20 03:28:17.413 293 11868.06 201.90 52568.60 88888.00 2015-10-20 03:28:17.913 293 11868.06 201.87 52568.61 88888.00 2015-10-20 03:28:18.404 293 11868.07 201.82 52568.60 88888.00 2015-10-20 03:28:18.904 293 11868.04 201.85 52568.60 88888.00 2015-10-20 03:28:19.404 293 11868.04 201.85 52568.61 88888.00 2015-10-20 03:28:19.904 293 11868.07 201.85 52568.63 88888.00 2015-10-20 03:28:20.404 293 11868.06 201.88 52568.68 88888.00 2015-10-20 03:28:20.904 293 11868.05 201.87 52568.62 88888.00 2015-10-20 03:28:21.404 293 11868.07 201.82 52568.56 88888.00 2015-10-20 03:28:21.904 293 11868.07 201.85 52568.55 88888.00 2015-10-20 03:28:22.404 293 11868.12 201.82 52568.55 88888.00 2015-10-20 03:28:22.904 293 11868.08 201.82 52568.55 88888.00 2015-10-20 03:28:23.404 293 11868.09 201.86 52568.57 88888.00 2015-10-20 03:28:23.904 293 11868.12 201.89 52568.55 88888.00 2015-10-20 03:28:24.404 293 11868.08 201.88 52568.55 88888.00 2015-10-20 03:28:24.904 293 11868.09 201.87 52568.57 88888.00 2015-10-20 03:28:25.404 293 11868.08 201.87 52568.55 88888.00 2015-10-20 03:28:25.904 293 11868.08 201.89 52568.54 88888.00 2015-10-20 03:28:26.404 293 11868.06 201.88 52568.52 88888.00 2015-10-20 03:28:26.904 293 11868.09 201.89 52568.52 88888.00 2015-10-20 03:28:27.404 293 11868.08 201.89 52568.53 88888.00 2015-10-20 03:28:27.904 293 11868.07 201.89 52568.54 88888.00 2015-10-20 03:28:28.404 293 11868.06 201.91 52568.51 88888.00 2015-10-20 03:28:28.904 293 11868.08 201.91 52568.53 88888.00 2015-10-20 03:28:29.404 293 11868.09 201.89 52568.52 88888.00 2015-10-20 03:28:29.904 293 11868.08 201.88 52568.51 88888.00 2015-10-20 03:28:30.404 293 11868.04 201.88 52568.53 88888.00 2015-10-20 03:28:30.904 293 11867.99 201.92 52568.55 88888.00 2015-10-20 03:28:31.404 293 11867.97 201.89 52568.52 88888.00 2015-10-20 03:28:31.904 293 11867.99 201.91 52568.51 88888.00 2015-10-20 03:28:32.404 293 11867.96 201.95 52568.48 88888.00 2015-10-20 03:28:32.904 293 11867.92 201.98 52568.47 88888.00 2015-10-20 03:28:33.404 293 11867.91 201.97 52568.49 88888.00 2015-10-20 03:28:33.904 293 11867.90 201.94 52568.49 88888.00 2015-10-20 03:28:34.404 293 11867.86 201.92 52568.46 88888.00 2015-10-20 03:28:34.904 293 11867.88 201.97 52568.48 88888.00 2015-10-20 03:28:35.404 293 11867.87 201.99 52568.49 88888.00 2015-10-20 03:28:35.904 293 11867.86 202.00 52568.52 88888.00 2015-10-20 03:28:36.404 293 11867.83 201.98 52568.54 88888.00 2015-10-20 03:28:36.904 293 11867.83 201.98 52568.51 88888.00 2015-10-20 03:28:37.404 293 11867.82 201.98 52568.47 88888.00 2015-10-20 03:28:37.904 293 11867.83 202.00 52568.45 88888.00 2015-10-20 03:28:38.404 293 11867.83 202.00 52568.44 88888.00 2015-10-20 03:28:38.904 293 11867.82 202.04 52568.44 88888.00 2015-10-20 03:28:39.404 293 11867.81 202.02 52568.45 88888.00 2015-10-20 03:28:39.904 293 11867.83 202.00 52568.48 88888.00 2015-10-20 03:28:40.404 293 11867.83 202.05 52568.43 88888.00 2015-10-20 03:28:40.904 293 11867.81 202.01 52568.38 88888.00 2015-10-20 03:28:41.404 293 11867.82 202.05 52568.42 88888.00 2015-10-20 03:28:41.904 293 11867.80 202.08 52568.40 88888.00 2015-10-20 03:28:42.404 293 11867.82 202.11 52568.40 88888.00 2015-10-20 03:28:42.904 293 11867.80 202.10 52568.39 88888.00 2015-10-20 03:28:43.404 293 11867.79 202.10 52568.43 88888.00 2015-10-20 03:28:43.904 293 11867.79 202.14 52568.42 88888.00 2015-10-20 03:28:44.404 293 11867.81 202.17 52568.44 88888.00 2015-10-20 03:28:44.904 293 11867.78 202.16 52568.42 88888.00 2015-10-20 03:28:45.404 293 11867.74 202.14 52568.39 88888.00 2015-10-20 03:28:45.904 293 11867.75 202.10 52568.40 88888.00 2015-10-20 03:28:46.404 293 11867.78 202.11 52568.44 88888.00 2015-10-20 03:28:46.904 293 11867.75 202.17 52568.42 88888.00 2015-10-20 03:28:47.404 293 11867.74 202.20 52568.43 88888.00 2015-10-20 03:28:47.904 293 11867.73 202.21 52568.43 88888.00 2015-10-20 03:28:48.404 293 11867.72 202.18 52568.42 88888.00 2015-10-20 03:28:48.904 293 11867.71 202.17 52568.38 88888.00 2015-10-20 03:28:49.404 293 11867.67 202.15 52568.39 88888.00 2015-10-20 03:28:49.904 293 11867.70 202.17 52568.42 88888.00 2015-10-20 03:28:50.404 293 11867.73 202.24 52568.37 88888.00 2015-10-20 03:28:50.904 293 11867.67 202.24 52568.37 88888.00 2015-10-20 03:28:51.404 293 11867.64 202.20 52568.38 88888.00 2015-10-20 03:28:51.904 293 11867.69 202.21 52568.40 88888.00 2015-10-20 03:28:52.404 293 11867.69 202.17 52568.37 88888.00 2015-10-20 03:28:52.904 293 11867.66 202.18 52568.35 88888.00 2015-10-20 03:28:53.404 293 11867.69 202.21 52568.40 88888.00 2015-10-20 03:28:53.904 293 11867.65 202.25 52568.38 88888.00 2015-10-20 03:28:54.404 293 11867.62 202.25 52568.31 88888.00 2015-10-20 03:28:54.904 293 11867.65 202.28 52568.29 88888.00 2015-10-20 03:28:55.404 293 11867.67 202.28 52568.29 88888.00 2015-10-20 03:28:55.904 293 11867.66 202.26 52568.31 88888.00 2015-10-20 03:28:56.404 293 11867.60 202.30 52568.29 88888.00 2015-10-20 03:28:56.904 293 11867.56 202.31 52568.33 88888.00 2015-10-20 03:28:57.404 293 11867.55 202.31 52568.34 88888.00 2015-10-20 03:28:57.904 293 11867.54 202.30 52568.33 88888.00 2015-10-20 03:28:58.404 293 11867.56 202.33 52568.35 88888.00 2015-10-20 03:28:58.904 293 11867.56 202.33 52568.34 88888.00 2015-10-20 03:28:59.404 293 11867.61 202.30 52568.31 88888.00 2015-10-20 03:28:59.904 293 11867.61 202.31 52568.29 88888.00 2015-10-20 03:29:00.404 293 11867.60 202.30 52568.34 88888.00 2015-10-20 03:29:00.904 293 11867.58 202.30 52568.35 88888.00 2015-10-20 03:29:01.404 293 11867.55 202.28 52568.31 88888.00 2015-10-20 03:29:01.904 293 11867.49 202.33 52568.29 88888.00 2015-10-20 03:29:02.404 293 11867.51 202.34 52568.28 88888.00 2015-10-20 03:29:02.904 293 11867.55 202.36 52568.29 88888.00 2015-10-20 03:29:03.404 293 11867.55 202.41 52568.28 88888.00 2015-10-20 03:29:03.904 293 11867.52 202.40 52568.25 88888.00 2015-10-20 03:29:04.404 293 11867.49 202.39 52568.22 88888.00 2015-10-20 03:29:04.904 293 11867.53 202.41 52568.21 88888.00 2015-10-20 03:29:05.404 293 11867.54 202.40 52568.22 88888.00 2015-10-20 03:29:05.904 293 11867.52 202.43 52568.21 88888.00 2015-10-20 03:29:06.404 293 11867.51 202.46 52568.22 88888.00 2015-10-20 03:29:06.904 293 11867.51 202.47 52568.25 88888.00 2015-10-20 03:29:07.404 293 11867.52 202.47 52568.26 88888.00 2015-10-20 03:29:07.904 293 11867.48 202.45 52568.26 88888.00 2015-10-20 03:29:08.404 293 11867.45 202.47 52568.25 88888.00 2015-10-20 03:29:08.904 293 11867.47 202.45 52568.25 88888.00 2015-10-20 03:29:09.404 293 11867.47 202.43 52568.25 88888.00 2015-10-20 03:29:09.904 293 11867.45 202.47 52568.24 88888.00 2015-10-20 03:29:10.404 293 11867.39 202.52 52568.25 88888.00 2015-10-20 03:29:10.904 293 11867.42 202.53 52568.25 88888.00 2015-10-20 03:29:11.404 293 11867.43 202.48 52568.24 88888.00 2015-10-20 03:29:11.904 293 11867.43 202.46 52568.24 88888.00 2015-10-20 03:29:12.404 293 11867.45 202.45 52568.24 88888.00 2015-10-20 03:29:12.904 293 11867.46 202.48 52568.25 88888.00 2015-10-20 03:29:13.404 293 11867.49 202.50 52568.25 88888.00 2015-10-20 03:29:13.904 293 11867.47 202.52 52568.24 88888.00 2015-10-20 03:29:14.404 293 11867.47 202.53 52568.22 88888.00 2015-10-20 03:29:14.904 293 11867.45 202.55 52568.25 88888.00 2015-10-20 03:29:15.404 293 11867.45 202.49 52568.22 88888.00 2015-10-20 03:29:15.904 293 11867.45 202.53 52568.25 88888.00 2015-10-20 03:29:16.404 293 11867.47 202.55 52568.27 88888.00 2015-10-20 03:29:16.904 293 11867.49 202.58 52568.26 88888.00 2015-10-20 03:29:17.404 293 11867.45 202.57 52568.24 88888.00 2015-10-20 03:29:17.904 293 11867.42 202.54 52568.22 88888.00 2015-10-20 03:29:18.404 293 11867.46 202.55 52568.22 88888.00 2015-10-20 03:29:18.904 293 11867.48 202.53 52568.18 88888.00 2015-10-20 03:29:19.404 293 11867.55 202.54 52568.19 88888.00 2015-10-20 03:29:19.904 293 11867.56 202.53 52568.25 88888.00 2015-10-20 03:29:20.404 293 11867.54 202.52 52568.25 88888.00 2015-10-20 03:29:20.904 293 11867.52 202.52 52568.18 88888.00 2015-10-20 03:29:21.404 293 11867.51 202.50 52568.17 88888.00 2015-10-20 03:29:21.904 293 11867.55 202.53 52568.17 88888.00 2015-10-20 03:29:22.404 293 11867.57 202.54 52568.16 88888.00 2015-10-20 03:29:22.904 293 11867.55 202.50 52568.14 88888.00 2015-10-20 03:29:23.404 293 11867.57 202.53 52568.11 88888.00 2015-10-20 03:29:23.904 293 11867.57 202.56 52568.14 88888.00 2015-10-20 03:29:24.404 293 11867.56 202.58 52568.14 88888.00 2015-10-20 03:29:24.904 293 11867.57 202.57 52568.14 88888.00 2015-10-20 03:29:25.404 293 11867.56 202.62 52568.19 88888.00 2015-10-20 03:29:25.904 293 11867.61 202.57 52568.19 88888.00 2015-10-20 03:29:26.404 293 11867.62 202.60 52568.16 88888.00 2015-10-20 03:29:26.904 293 11867.63 202.59 52568.14 88888.00 2015-10-20 03:29:27.404 293 11867.69 202.60 52568.16 88888.00 2015-10-20 03:29:27.904 293 11867.66 202.58 52568.17 88888.00 2015-10-20 03:29:28.404 293 11867.62 202.56 52568.16 88888.00 2015-10-20 03:29:28.904 293 11867.64 202.57 52568.14 88888.00 2015-10-20 03:29:29.404 293 11867.64 202.60 52568.12 88888.00 2015-10-20 03:29:29.904 293 11867.67 202.57 52568.11 88888.00 2015-10-20 03:29:30.404 293 11867.69 202.59 52568.10 88888.00 2015-10-20 03:29:30.904 293 11867.69 202.64 52568.10 88888.00 2015-10-20 03:29:31.404 293 11867.73 202.64 52568.13 88888.00 2015-10-20 03:29:31.904 293 11867.72 202.65 52568.12 88888.00 2015-10-20 03:29:32.404 293 11867.72 202.65 52568.14 88888.00 2015-10-20 03:29:32.904 293 11867.73 202.64 52568.12 88888.00 2015-10-20 03:29:33.404 293 11867.77 202.64 52568.10 88888.00 2015-10-20 03:29:33.904 293 11867.80 202.63 52568.04 88888.00 2015-10-20 03:29:34.404 293 11867.79 202.66 52568.02 88888.00 2015-10-20 03:29:34.904 293 11867.78 202.69 52568.04 88888.00 2015-10-20 03:29:35.404 293 11867.81 202.73 52568.08 88888.00 2015-10-20 03:29:35.904 293 11867.81 202.72 52568.10 88888.00 2015-10-20 03:29:36.404 293 11867.81 202.69 52568.08 88888.00 2015-10-20 03:29:36.904 293 11867.86 202.67 52568.03 88888.00 2015-10-20 03:29:37.404 293 11867.86 202.68 52568.02 88888.00 2015-10-20 03:29:37.904 293 11867.84 202.67 52568.05 88888.00 2015-10-20 03:29:38.404 293 11867.84 202.68 52568.05 88888.00 2015-10-20 03:29:38.904 293 11867.84 202.66 52568.09 88888.00 2015-10-20 03:29:39.404 293 11867.91 202.64 52568.14 88888.00 2015-10-20 03:29:39.904 293 11867.86 202.62 52568.09 88888.00 2015-10-20 03:29:40.404 293 11867.88 202.60 52568.05 88888.00 2015-10-20 03:29:40.904 293 11867.86 202.62 52568.04 88888.00 2015-10-20 03:29:41.404 293 11867.83 202.64 52568.04 88888.00 2015-10-20 03:29:41.904 293 11867.83 202.63 52568.08 88888.00 2015-10-20 03:29:42.404 293 11867.82 202.62 52568.08 88888.00 2015-10-20 03:29:42.904 293 11867.83 202.64 52568.05 88888.00 2015-10-20 03:29:43.404 293 11867.89 202.59 52568.07 88888.00 2015-10-20 03:29:43.904 293 11867.90 202.57 52568.09 88888.00 2015-10-20 03:29:44.404 293 11867.90 202.57 52568.04 88888.00 2015-10-20 03:29:44.904 293 11867.91 202.55 52568.01 88888.00 2015-10-20 03:29:45.404 293 11867.89 202.55 52568.04 88888.00 2015-10-20 03:29:45.904 293 11867.86 202.57 52568.05 88888.00 2015-10-20 03:29:46.404 293 11867.83 202.59 52568.05 88888.00 2015-10-20 03:29:46.904 293 11867.80 202.60 52568.03 88888.00 2015-10-20 03:29:47.404 293 11867.77 202.63 52568.02 88888.00 2015-10-20 03:29:47.904 293 11867.82 202.60 52567.99 88888.00 2015-10-20 03:29:48.404 293 11867.87 202.59 52567.98 88888.00 2015-10-20 03:29:48.904 293 11867.87 202.57 52567.99 88888.00 2015-10-20 03:29:49.404 293 11867.92 202.57 52567.99 88888.00 2015-10-20 03:29:49.904 293 11867.93 202.59 52568.00 88888.00 2015-10-20 03:29:50.404 293 11867.86 202.60 52567.98 88888.00 2015-10-20 03:29:50.904 293 11867.82 202.54 52567.94 88888.00 2015-10-20 03:29:51.404 293 11867.84 202.56 52567.95 88888.00 2015-10-20 03:29:51.904 293 11867.84 202.58 52568.01 88888.00 2015-10-20 03:29:52.404 293 11867.89 202.57 52568.04 88888.00 2015-10-20 03:29:52.904 293 11867.96 202.63 52568.02 88888.00 2015-10-20 03:29:53.404 293 11867.99 202.65 52568.02 88888.00 2015-10-20 03:29:53.904 293 11868.00 202.63 52567.96 88888.00 2015-10-20 03:29:54.404 293 11867.92 202.57 52567.95 88888.00 2015-10-20 03:29:54.904 293 11867.91 202.56 52567.96 88888.00 2015-10-20 03:29:55.404 293 11867.97 202.64 52567.96 88888.00 2015-10-20 03:29:55.904 293 11867.96 202.65 52567.98 88888.00 2015-10-20 03:29:56.404 293 11867.96 202.62 52567.99 88888.00 2015-10-20 03:29:56.904 293 11867.93 202.60 52567.96 88888.00 2015-10-20 03:29:57.404 293 11867.92 202.62 52567.93 88888.00 2015-10-20 03:29:57.904 293 11867.95 202.64 52567.94 88888.00 2015-10-20 03:29:58.404 293 11867.98 202.64 52567.96 88888.00 2015-10-20 03:29:58.904 293 11867.98 202.65 52567.95 88888.00 2015-10-20 03:29:59.404 293 11867.98 202.64 52567.96 88888.00 2015-10-20 03:29:59.904 293 11868.00 202.63 52567.96 88888.00 2015-10-20 03:30:00.404 293 11868.00 202.63 52567.92 88888.00 2015-10-20 03:30:00.904 293 11868.02 202.65 52567.91 88888.00 2015-10-20 03:30:01.404 293 11868.01 202.64 52567.89 88888.00 2015-10-20 03:30:01.904 293 11868.01 202.63 52567.92 88888.00 2015-10-20 03:30:02.404 293 11868.00 202.63 52567.93 88888.00 2015-10-20 03:30:02.904 293 11868.02 202.60 52567.93 88888.00 2015-10-20 03:30:03.404 293 11868.04 202.60 52567.95 88888.00 2015-10-20 03:30:03.904 293 11868.05 202.58 52567.98 88888.00 2015-10-20 03:30:04.404 293 11868.08 202.59 52567.96 88888.00 2015-10-20 03:30:04.904 293 11868.01 202.63 52567.91 88888.00 2015-10-20 03:30:05.404 293 11868.07 202.63 52567.91 88888.00 2015-10-20 03:30:05.904 293 11868.07 202.62 52567.90 88888.00 2015-10-20 03:30:06.404 293 11868.05 202.63 52567.92 88888.00 2015-10-20 03:30:06.904 293 11868.06 202.65 52567.94 88888.00 2015-10-20 03:30:07.404 293 11868.08 202.66 52567.95 88888.00 2015-10-20 03:30:07.904 293 11868.13 202.67 52567.96 88888.00 2015-10-20 03:30:08.404 293 11868.12 202.70 52567.96 88888.00 2015-10-20 03:30:08.904 293 11868.13 202.72 52567.94 88888.00 2015-10-20 03:30:09.404 293 11868.17 202.73 52567.91 88888.00 2015-10-20 03:30:09.904 293 11868.18 202.68 52567.90 88888.00 2015-10-20 03:30:10.404 293 11868.18 202.69 52567.93 88888.00 2015-10-20 03:30:10.904 293 11868.17 202.72 52567.95 88888.00 2015-10-20 03:30:11.404 293 11868.14 202.69 52567.96 88888.00 2015-10-20 03:30:11.904 293 11868.14 202.69 52567.95 88888.00 2015-10-20 03:30:12.404 293 11868.16 202.70 52567.94 88888.00 2015-10-20 03:30:12.904 293 11868.17 202.72 52567.96 88888.00 2015-10-20 03:30:13.404 293 11868.17 202.72 52567.98 88888.00 2015-10-20 03:30:13.904 293 11868.18 202.69 52567.94 88888.00 2015-10-20 03:30:14.404 293 11868.19 202.67 52567.94 88888.00 2015-10-20 03:30:14.904 293 11868.17 202.70 52568.00 88888.00 2015-10-20 03:30:15.404 293 11868.21 202.78 52568.00 88888.00 2015-10-20 03:30:15.904 293 11868.22 202.76 52567.96 88888.00 2015-10-20 03:30:16.404 293 11868.18 202.76 52567.98 88888.00 2015-10-20 03:30:16.904 293 11868.19 202.77 52567.96 88888.00 2015-10-20 03:30:17.404 293 11868.18 202.76 52567.98 88888.00 2015-10-20 03:30:17.904 293 11868.24 202.77 52567.98 88888.00 2015-10-20 03:30:18.404 293 11868.23 202.76 52567.96 88888.00 2015-10-20 03:30:18.904 293 11868.19 202.76 52567.96 88888.00 2015-10-20 03:30:19.404 293 11868.21 202.76 52567.96 88888.00 2015-10-20 03:30:19.904 293 11868.25 202.78 52567.99 88888.00 2015-10-20 03:30:20.404 293 11868.30 202.79 52567.99 88888.00 2015-10-20 03:30:20.904 293 11868.36 202.85 52567.99 88888.00 2015-10-20 03:30:21.404 293 11868.36 202.85 52567.99 88888.00 2015-10-20 03:30:21.904 293 11868.34 202.86 52567.99 88888.00 2015-10-20 03:30:22.404 293 11868.34 202.88 52568.02 88888.00 2015-10-20 03:30:22.904 293 11868.31 202.93 52567.99 88888.00 2015-10-20 03:30:23.404 293 11868.34 202.92 52568.00 88888.00 2015-10-20 03:30:23.904 293 11868.37 202.89 52568.01 88888.00 2015-10-20 03:30:24.404 293 11868.40 202.91 52567.98 88888.00 2015-10-20 03:30:24.904 293 11868.39 202.89 52567.99 88888.00 2015-10-20 03:30:25.404 293 11868.37 202.93 52567.98 88888.00 2015-10-20 03:30:25.904 293 11868.43 202.96 52568.01 88888.00 2015-10-20 03:30:26.404 293 11868.40 202.98 52568.01 88888.00 2015-10-20 03:30:26.904 293 11868.35 202.98 52567.94 88888.00 2015-10-20 03:30:27.404 293 11868.41 202.98 52567.91 88888.00 2015-10-20 03:30:27.904 293 11868.44 202.99 52567.94 88888.00 2015-10-20 03:30:28.405 293 11868.43 202.97 52567.94 88888.00 2015-10-20 03:30:28.905 293 11868.41 202.94 52567.95 88888.00 2015-10-20 03:30:29.405 293 11868.44 202.95 52567.93 88888.00 2015-10-20 03:30:29.905 293 11868.44 202.96 52567.91 88888.00 2015-10-20 03:30:30.405 293 11868.45 203.01 52567.94 88888.00 2015-10-20 03:30:30.905 293 11868.47 203.01 52567.98 88888.00 2015-10-20 03:30:31.405 293 11868.45 203.03 52568.00 88888.00 2015-10-20 03:30:31.905 293 11868.45 203.05 52567.98 88888.00 2015-10-20 03:30:32.405 293 11868.45 203.03 52567.98 88888.00 2015-10-20 03:30:32.905 293 11868.52 203.05 52568.00 88888.00 2015-10-20 03:30:33.404 293 11868.50 203.06 52568.03 88888.00 2015-10-20 03:30:33.904 293 11868.51 203.08 52568.04 88888.00 2015-10-20 03:30:34.404 293 11868.50 203.10 52568.03 88888.00 2015-10-20 03:30:34.904 293 11868.45 203.12 52568.05 88888.00 2015-10-20 03:30:35.404 293 11868.48 203.13 52568.02 88888.00 2015-10-20 03:30:35.904 293 11868.52 203.11 52568.01 88888.00 2015-10-20 03:30:36.404 293 11868.51 203.12 52568.01 88888.00 2015-10-20 03:30:36.904 293 11868.52 203.14 52568.02 88888.00 2015-10-20 03:30:37.404 293 11868.53 203.12 52568.01 88888.00 2015-10-20 03:30:37.904 293 11868.53 203.14 52568.04 88888.00 2015-10-20 03:30:38.404 293 11868.54 203.15 52568.05 88888.00 2015-10-20 03:30:38.904 293 11868.52 203.13 52568.05 88888.00 2015-10-20 03:30:39.404 293 11868.52 203.15 52568.01 88888.00 2015-10-20 03:30:39.904 293 11868.51 203.17 52568.00 88888.00 2015-10-20 03:30:40.404 293 11868.54 203.20 52568.02 88888.00 2015-10-20 03:30:40.904 293 11868.57 203.23 52568.03 88888.00 2015-10-20 03:30:41.404 293 11868.58 203.25 52567.99 88888.00 2015-10-20 03:30:41.904 293 11868.62 203.26 52567.96 88888.00 2015-10-20 03:30:42.404 293 11868.63 203.27 52567.96 88888.00 2015-10-20 03:30:42.904 293 11868.59 203.30 52568.00 88888.00 2015-10-20 03:30:43.404 293 11868.59 203.30 52567.96 88888.00 2015-10-20 03:30:43.904 293 11868.59 203.34 52567.96 88888.00 2015-10-20 03:30:44.404 293 11868.63 203.36 52567.99 88888.00 2015-10-20 03:30:44.904 293 11868.61 203.37 52568.00 88888.00 2015-10-20 03:30:45.404 293 11868.62 203.37 52568.00 88888.00 2015-10-20 03:30:45.904 293 11868.61 203.41 52567.99 88888.00 2015-10-20 03:30:46.404 293 11868.63 203.42 52567.96 88888.00 2015-10-20 03:30:46.904 293 11868.63 203.44 52568.01 88888.00 2015-10-20 03:30:47.404 293 11868.66 203.45 52568.04 88888.00 2015-10-20 03:30:47.904 293 11868.65 203.43 52568.04 88888.00 2015-10-20 03:30:48.404 293 11868.67 203.50 52568.02 88888.00 2015-10-20 03:30:48.904 293 11868.67 203.55 52567.98 88888.00 2015-10-20 03:30:49.404 293 11868.67 203.54 52568.01 88888.00 2015-10-20 03:30:49.904 293 11868.68 203.50 52568.05 88888.00 2015-10-20 03:30:50.404 293 11868.74 203.55 52568.08 88888.00 2015-10-20 03:30:50.904 293 11868.74 203.56 52568.09 88888.00 2015-10-20 03:30:51.404 293 11868.75 203.56 52568.11 88888.00 2015-10-20 03:30:51.904 293 11868.71 203.55 52568.11 88888.00 2015-10-20 03:30:52.404 293 11868.70 203.57 52568.10 88888.00 2015-10-20 03:30:52.904 293 11868.70 203.57 52568.08 88888.00 2015-10-20 03:30:53.404 293 11868.74 203.61 52568.08 88888.00 2015-10-20 03:30:53.904 293 11868.77 203.61 52568.05 88888.00 2015-10-20 03:30:54.404 293 11868.78 203.60 52568.04 88888.00 2015-10-20 03:30:54.904 293 11868.77 203.61 52568.07 88888.00 2015-10-20 03:30:55.404 293 11868.81 203.61 52568.05 88888.00 2015-10-20 03:30:55.904 293 11868.84 203.59 52568.05 88888.00 2015-10-20 03:30:56.404 293 11868.79 203.60 52568.07 88888.00 2015-10-20 03:30:56.904 293 11868.74 203.59 52568.09 88888.00 2015-10-20 03:30:57.404 293 11868.75 203.59 52568.09 88888.00 2015-10-20 03:30:57.904 293 11868.78 203.56 52568.10 88888.00 2015-10-20 03:30:58.405 293 11868.80 203.53 52568.07 88888.00 2015-10-20 03:30:58.905 293 11868.80 203.57 52568.09 88888.00 2015-10-20 03:30:59.405 293 11868.80 203.59 52568.12 88888.00 2015-10-20 03:30:59.905 293 11868.84 203.56 52568.09 88888.00 2015-10-20 03:31:00.405 293 11868.83 203.56 52568.08 88888.00 2015-10-20 03:31:00.905 293 11868.85 203.57 52568.11 88888.00 2015-10-20 03:31:01.405 293 11868.84 203.54 52568.12 88888.00 2015-10-20 03:31:01.905 293 11868.86 203.56 52568.08 88888.00 2015-10-20 03:31:02.405 293 11868.86 203.59 52568.04 88888.00 2015-10-20 03:31:02.905 293 11868.87 203.59 52568.04 88888.00 2015-10-20 03:31:03.405 293 11868.83 203.61 52568.01 88888.00 2015-10-20 03:31:03.905 293 11868.84 203.66 52568.05 88888.00 2015-10-20 03:31:04.405 293 11868.87 203.67 52568.05 88888.00 2015-10-20 03:31:04.905 293 11868.87 203.70 52568.05 88888.00 2015-10-20 03:31:05.405 293 11868.92 203.71 52568.05 88888.00 2015-10-20 03:31:05.905 293 11868.89 203.75 52568.07 88888.00 2015-10-20 03:31:06.405 293 11868.89 203.76 52568.07 88888.00 2015-10-20 03:31:06.905 293 11868.95 203.75 52568.04 88888.00 2015-10-20 03:31:07.405 293 11868.96 203.76 52568.04 88888.00 2015-10-20 03:31:07.905 293 11868.96 203.79 52568.02 88888.00 2015-10-20 03:31:08.405 293 11869.01 203.80 52568.03 88888.00 2015-10-20 03:31:08.905 293 11868.97 203.79 52568.07 88888.00 2015-10-20 03:31:09.405 293 11868.93 203.81 52568.05 88888.00 2015-10-20 03:31:09.905 293 11868.96 203.78 52568.04 88888.00 2015-10-20 03:31:10.405 293 11868.93 203.76 52568.01 88888.00 2015-10-20 03:31:10.905 293 11868.94 203.76 52568.02 88888.00 2015-10-20 03:31:11.405 293 11868.97 203.76 52568.02 88888.00 2015-10-20 03:31:11.905 293 11869.01 203.76 52567.99 88888.00 2015-10-20 03:31:12.405 293 11868.98 203.74 52568.03 88888.00 2015-10-20 03:31:12.905 293 11868.95 203.75 52568.01 88888.00 2015-10-20 03:31:13.405 293 11868.97 203.78 52568.00 88888.00 2015-10-20 03:31:13.905 293 11868.98 203.80 52568.01 88888.00 2015-10-20 03:31:14.405 293 11868.97 203.80 52568.02 88888.00 2015-10-20 03:31:14.905 293 11868.98 203.78 52568.01 88888.00 2015-10-20 03:31:15.405 293 11869.03 203.80 52568.01 88888.00 2015-10-20 03:31:15.905 293 11869.05 203.84 52568.01 88888.00 2015-10-20 03:31:16.405 293 11869.10 203.85 52568.01 88888.00 2015-10-20 03:31:16.905 293 11869.09 203.82 52567.98 88888.00 2015-10-20 03:31:17.405 293 11869.10 203.83 52568.02 88888.00 2015-10-20 03:31:17.905 293 11869.09 203.84 52568.01 88888.00 2015-10-20 03:31:18.405 293 11869.07 203.88 52568.01 88888.00 2015-10-20 03:31:18.905 293 11869.12 203.90 52568.04 88888.00 2015-10-20 03:31:19.405 293 11869.13 203.94 52568.04 88888.00 2015-10-20 03:31:19.905 293 11869.12 203.94 52568.02 88888.00 2015-10-20 03:31:20.405 293 11869.09 203.94 52568.00 88888.00 2015-10-20 03:31:20.905 293 11869.12 203.88 52568.01 88888.00 2015-10-20 03:31:21.405 293 11869.14 203.89 52568.03 88888.00 2015-10-20 03:31:21.905 293 11869.14 203.91 52568.03 88888.00 2015-10-20 03:31:22.405 293 11869.14 203.93 52568.00 88888.00 2015-10-20 03:31:22.905 293 11869.15 203.90 52568.00 88888.00 2015-10-20 03:31:23.405 293 11869.16 203.93 52568.02 88888.00 2015-10-20 03:31:23.905 293 11869.18 203.92 52568.02 88888.00 2015-10-20 03:31:24.405 293 11869.15 203.90 52567.98 88888.00 2015-10-20 03:31:24.905 293 11869.16 203.91 52568.00 88888.00 2015-10-20 03:31:25.405 293 11869.20 203.94 52568.00 88888.00 2015-10-20 03:31:25.905 293 11869.21 204.00 52567.99 88888.00 2015-10-20 03:31:26.405 293 11869.18 203.99 52567.99 88888.00 2015-10-20 03:31:26.905 293 11869.19 203.94 52568.01 88888.00 2015-10-20 03:31:27.405 293 11869.20 203.96 52568.02 88888.00 2015-10-20 03:31:27.905 293 11869.22 204.00 52568.03 88888.00 2015-10-20 03:31:28.405 293 11869.23 203.95 52567.99 88888.00 2015-10-20 03:31:28.905 293 11869.24 203.95 52567.95 88888.00 2015-10-20 03:31:29.405 293 11869.22 203.94 52567.96 88888.00 2015-10-20 03:31:29.905 293 11869.23 203.93 52567.99 88888.00 2015-10-20 03:31:30.405 293 11869.21 203.91 52567.95 88888.00 2015-10-20 03:31:30.905 293 11869.16 203.91 52567.93 88888.00 2015-10-20 03:31:31.405 293 11869.18 203.94 52567.93 88888.00 2015-10-20 03:31:31.905 293 11869.19 203.94 52567.93 88888.00 2015-10-20 03:31:32.405 293 11869.18 203.94 52567.96 88888.00 2015-10-20 03:31:32.905 293 11869.21 203.95 52567.93 88888.00 2015-10-20 03:31:33.405 293 11869.22 203.95 52567.98 88888.00 2015-10-20 03:31:33.905 293 11869.24 203.95 52568.00 88888.00 2015-10-20 03:31:34.405 293 11869.27 203.94 52567.99 88888.00 2015-10-20 03:31:34.905 293 11869.26 203.96 52567.98 88888.00 2015-10-20 03:31:35.405 293 11869.29 203.96 52567.96 88888.00 2015-10-20 03:31:35.905 293 11869.27 203.98 52567.94 88888.00 2015-10-20 03:31:36.405 293 11869.24 203.94 52567.93 88888.00 2015-10-20 03:31:36.905 293 11869.26 203.94 52567.94 88888.00 2015-10-20 03:31:37.405 293 11869.20 203.98 52567.92 88888.00 2015-10-20 03:31:37.905 293 11869.18 203.94 52567.91 88888.00 2015-10-20 03:31:38.405 293 11869.20 203.94 52567.92 88888.00 2015-10-20 03:31:38.905 293 11869.15 203.96 52567.92 88888.00 2015-10-20 03:31:39.405 293 11869.16 203.99 52567.92 88888.00 2015-10-20 03:31:39.905 293 11869.18 203.98 52567.90 88888.00 2015-10-20 03:31:40.405 293 11869.18 203.96 52567.90 88888.00 2015-10-20 03:31:40.905 293 11869.16 203.95 52567.92 88888.00 2015-10-20 03:31:41.405 293 11869.20 203.93 52567.96 88888.00 2015-10-20 03:31:41.905 293 11869.24 203.94 52567.92 88888.00 2015-10-20 03:31:42.405 293 11869.23 203.92 52567.90 88888.00 2015-10-20 03:31:42.905 293 11869.23 203.94 52567.91 88888.00 2015-10-20 03:31:43.405 293 11869.24 203.92 52567.90 88888.00 2015-10-20 03:31:43.905 293 11869.18 203.90 52567.91 88888.00 2015-10-20 03:31:44.405 293 11869.20 203.91 52567.90 88888.00 2015-10-20 03:31:44.905 293 11869.23 203.95 52567.89 88888.00 2015-10-20 03:31:45.405 293 11869.22 203.95 52567.90 88888.00 2015-10-20 03:31:45.905 293 11869.21 203.93 52567.92 88888.00 2015-10-20 03:31:46.405 293 11869.20 203.85 52567.89 88888.00 2015-10-20 03:31:46.905 293 11869.18 203.85 52567.87 88888.00 2015-10-20 03:31:47.405 293 11869.19 203.85 52567.89 88888.00 2015-10-20 03:31:47.905 293 11869.28 203.84 52567.92 88888.00 2015-10-20 03:31:48.405 293 11869.27 203.82 52567.91 88888.00 2015-10-20 03:31:48.905 293 11869.23 203.82 52567.89 88888.00 2015-10-20 03:31:49.405 293 11869.26 203.84 52567.87 88888.00 2015-10-20 03:31:49.905 293 11869.29 203.83 52567.89 88888.00 2015-10-20 03:31:50.405 293 11869.29 203.82 52567.89 88888.00 2015-10-20 03:31:50.905 293 11869.31 203.79 52567.82 88888.00 2015-10-20 03:31:51.405 293 11869.33 203.75 52567.78 88888.00 2015-10-20 03:31:51.905 293 11869.28 203.76 52567.76 88888.00 2015-10-20 03:31:52.405 293 11869.27 203.78 52567.76 88888.00 2015-10-20 03:31:52.905 293 11869.28 203.76 52567.77 88888.00 2015-10-20 03:31:53.405 293 11869.31 203.78 52567.77 88888.00 2015-10-20 03:31:53.905 293 11869.31 203.82 52567.75 88888.00 2015-10-20 03:31:54.405 293 11869.38 203.78 52567.78 88888.00 2015-10-20 03:31:54.905 293 11869.38 203.75 52567.76 88888.00 2015-10-20 03:31:55.405 293 11869.38 203.75 52567.72 88888.00 2015-10-20 03:31:55.905 293 11869.36 203.76 52567.73 88888.00 2015-10-20 03:31:56.405 293 11869.38 203.75 52567.75 88888.00 2015-10-20 03:31:56.905 293 11869.39 203.69 52567.73 88888.00 2015-10-20 03:31:57.405 293 11869.38 203.69 52567.74 88888.00 2015-10-20 03:31:57.905 293 11869.37 203.66 52567.75 88888.00 2015-10-20 03:31:58.405 293 11869.40 203.67 52567.76 88888.00 2015-10-20 03:31:58.905 293 11869.37 203.65 52567.77 88888.00 2015-10-20 03:31:59.405 293 11869.36 203.66 52567.71 88888.00 2015-10-20 03:31:59.905 293 11869.35 203.69 52567.65 88888.00 2015-10-20 03:32:00.405 293 11869.33 203.66 52567.63 88888.00 2015-10-20 03:32:00.905 293 11869.35 203.64 52567.66 88888.00 2015-10-20 03:32:01.405 293 11869.35 203.66 52567.66 88888.00 2015-10-20 03:32:01.905 293 11869.40 203.64 52567.68 88888.00 2015-10-20 03:32:02.405 293 11869.39 203.62 52567.68 88888.00 2015-10-20 03:32:02.905 293 11869.38 203.59 52567.71 88888.00 2015-10-20 03:32:03.405 293 11869.40 203.59 52567.69 88888.00 2015-10-20 03:32:03.905 293 11869.41 203.59 52567.68 88888.00 2015-10-20 03:32:04.405 293 11869.41 203.59 52567.67 88888.00 2015-10-20 03:32:04.905 293 11869.42 203.57 52567.67 88888.00 2015-10-20 03:32:05.405 293 11869.41 203.55 52567.66 88888.00 2015-10-20 03:32:05.905 293 11869.42 203.50 52567.65 88888.00 2015-10-20 03:32:06.405 293 11869.42 203.47 52567.65 88888.00 2015-10-20 03:32:06.905 293 11869.40 203.45 52567.66 88888.00 2015-10-20 03:32:07.405 293 11869.44 203.45 52567.64 88888.00 2015-10-20 03:32:07.905 293 11869.49 203.44 52567.63 88888.00 2015-10-20 03:32:08.405 293 11869.53 203.42 52567.66 88888.00 2015-10-20 03:32:08.905 293 11869.49 203.41 52567.63 88888.00 2015-10-20 03:32:09.405 293 11869.48 203.41 52567.59 88888.00 2015-10-20 03:32:09.905 293 11869.48 203.37 52567.60 88888.00 2015-10-20 03:32:10.405 293 11869.48 203.32 52567.63 88888.00 2015-10-20 03:32:10.905 293 11869.45 203.33 52567.60 88888.00 2015-10-20 03:32:11.405 293 11869.42 203.33 52567.57 88888.00 2015-10-20 03:32:11.905 293 11869.47 203.31 52567.60 88888.00 2015-10-20 03:32:12.405 293 11869.45 203.27 52567.59 88888.00 2015-10-20 03:32:12.905 293 11869.47 203.32 52567.57 88888.00 2015-10-20 03:32:13.405 293 11869.47 203.39 52567.58 88888.00 2015-10-20 03:32:13.905 293 11869.45 203.39 52567.59 88888.00 2015-10-20 03:32:14.405 293 11869.44 203.36 52567.63 88888.00 2015-10-20 03:32:14.905 293 11869.42 203.36 52567.61 88888.00 2015-10-20 03:32:15.405 293 11869.44 203.40 52567.60 88888.00 2015-10-20 03:32:15.905 293 11869.39 203.41 52567.57 88888.00 2015-10-20 03:32:16.405 293 11869.37 203.42 52567.56 88888.00 2015-10-20 03:32:16.905 293 11869.33 203.43 52567.58 88888.00 2015-10-20 03:32:17.405 293 11869.35 203.39 52567.60 88888.00 2015-10-20 03:32:17.905 293 11869.35 203.37 52567.63 88888.00 2015-10-20 03:32:18.405 293 11869.32 203.37 52567.63 88888.00 2015-10-20 03:32:18.905 293 11869.32 203.36 52567.63 88888.00 2015-10-20 03:32:19.405 293 11869.37 203.36 52567.66 88888.00 2015-10-20 03:32:19.905 293 11869.37 203.36 52567.60 88888.00 2015-10-20 03:32:20.405 293 11869.36 203.33 52567.58 88888.00 2015-10-20 03:32:20.905 293 11869.36 203.35 52567.61 88888.00 2015-10-20 03:32:21.405 293 11869.41 203.36 52567.60 88888.00 2015-10-20 03:32:21.905 293 11869.37 203.34 52567.56 88888.00 2015-10-20 03:32:22.405 293 11869.35 203.35 52567.52 88888.00 2015-10-20 03:32:22.905 293 11869.29 203.39 52567.55 88888.00 2015-10-20 03:32:23.405 293 11869.24 203.39 52567.54 88888.00 2015-10-20 03:32:23.905 293 11869.28 203.39 52567.52 88888.00 2015-10-20 03:32:24.405 293 11869.28 203.36 52567.52 88888.00 2015-10-20 03:32:24.905 293 11869.28 203.36 52567.51 88888.00 2015-10-20 03:32:25.405 293 11869.26 203.34 52567.50 88888.00 2015-10-20 03:32:25.905 293 11869.26 203.39 52567.51 88888.00 2015-10-20 03:32:26.405 293 11869.22 203.43 52567.52 88888.00 2015-10-20 03:32:26.905 293 11869.24 203.44 52567.54 88888.00 2015-10-20 03:32:27.405 293 11869.27 203.45 52567.55 88888.00 2015-10-20 03:32:27.905 293 11869.21 203.50 52567.52 88888.00 2015-10-20 03:32:28.405 293 11869.19 203.49 52567.51 88888.00 2015-10-20 03:32:28.905 293 11869.16 203.50 52567.50 88888.00 2015-10-20 03:32:29.405 293 11869.18 203.50 52567.42 88888.00 2015-10-20 03:32:29.905 293 11869.21 203.54 52567.43 88888.00 2015-10-20 03:32:30.405 293 11869.23 203.52 52567.46 88888.00 2015-10-20 03:32:30.905 293 11869.24 203.52 52567.49 88888.00 2015-10-20 03:32:31.405 293 11869.21 203.55 52567.50 88888.00 2015-10-20 03:32:31.905 293 11869.19 203.53 52567.51 88888.00 2015-10-20 03:32:32.405 293 11869.16 203.53 52567.48 88888.00 2015-10-20 03:32:32.905 293 11869.15 203.57 52567.47 88888.00 2015-10-20 03:32:33.405 293 11869.16 203.60 52567.50 88888.00 2015-10-20 03:32:33.905 293 11869.16 203.60 52567.51 88888.00 2015-10-20 03:32:34.405 293 11869.13 203.60 52567.54 88888.00 2015-10-20 03:32:34.905 293 11869.13 203.63 52567.50 88888.00 2015-10-20 03:32:35.405 293 11869.13 203.64 52567.50 88888.00 2015-10-20 03:32:35.905 293 11869.19 203.61 52567.52 88888.00 2015-10-20 03:32:36.405 293 11869.20 203.59 52567.54 88888.00 2015-10-20 03:32:36.905 293 11869.16 203.59 52567.49 88888.00 2015-10-20 03:32:37.405 293 11869.19 203.62 52567.49 88888.00 2015-10-20 03:32:37.905 293 11869.22 203.61 52567.52 88888.00 2015-10-20 03:32:38.405 293 11869.19 203.61 52567.51 88888.00 2015-10-20 03:32:38.905 293 11869.15 203.67 52567.49 88888.00 2015-10-20 03:32:39.405 293 11869.14 203.70 52567.50 88888.00 2015-10-20 03:32:39.905 293 11869.13 203.70 52567.50 88888.00 2015-10-20 03:32:40.405 293 11869.14 203.71 52567.52 88888.00 2015-10-20 03:32:40.905 293 11869.16 203.73 52567.55 88888.00 2015-10-20 03:32:41.405 293 11869.15 203.73 52567.56 88888.00 2015-10-20 03:32:41.905 293 11869.14 203.73 52567.56 88888.00 2015-10-20 03:32:42.405 293 11869.19 203.76 52567.56 88888.00 2015-10-20 03:32:42.905 293 11869.15 203.75 52567.56 88888.00 2015-10-20 03:32:43.405 293 11869.10 203.76 52567.58 88888.00 2015-10-20 03:32:43.905 293 11869.13 203.82 52567.58 88888.00 2015-10-20 03:32:44.405 293 11869.18 203.85 52567.57 88888.00 2015-10-20 03:32:44.905 293 11869.22 203.83 52567.56 88888.00 2015-10-20 03:32:45.405 293 11869.23 203.80 52567.51 88888.00 2015-10-20 03:32:45.905 293 11869.23 203.79 52567.50 88888.00 2015-10-20 03:32:46.405 293 11869.21 203.82 52567.54 88888.00 2015-10-20 03:32:46.905 293 11869.16 203.90 52567.51 88888.00 2015-10-20 03:32:47.405 293 11869.20 203.91 52567.51 88888.00 2015-10-20 03:32:47.905 293 11869.22 203.86 52567.51 88888.00 2015-10-20 03:32:48.405 293 11869.20 203.85 52567.46 88888.00 2015-10-20 03:32:48.905 293 11869.16 203.86 52567.43 88888.00 2015-10-20 03:32:49.405 293 11869.19 203.88 52567.46 88888.00 2015-10-20 03:32:49.905 293 11869.21 203.86 52567.43 88888.00 2015-10-20 03:32:50.405 293 11869.19 203.86 52567.43 88888.00 2015-10-20 03:32:50.905 293 11869.21 203.88 52567.47 88888.00 2015-10-20 03:32:51.405 293 11869.24 203.89 52567.46 88888.00 2015-10-20 03:32:51.905 293 11869.26 203.90 52567.46 88888.00 2015-10-20 03:32:52.405 293 11869.23 203.91 52567.45 88888.00 2015-10-20 03:32:52.905 293 11869.26 203.92 52567.42 88888.00 2015-10-20 03:32:53.405 293 11869.28 203.91 52567.45 88888.00 2015-10-20 03:32:53.905 293 11869.28 203.90 52567.43 88888.00 2015-10-20 03:32:54.405 293 11869.23 203.91 52567.41 88888.00 2015-10-20 03:32:54.905 293 11869.22 203.91 52567.40 88888.00 2015-10-20 03:32:55.405 293 11869.27 203.93 52567.37 88888.00 2015-10-20 03:32:55.905 293 11869.29 203.94 52567.38 88888.00 2015-10-20 03:32:56.405 293 11869.27 203.94 52567.42 88888.00 2015-10-20 03:32:56.905 293 11869.27 203.85 52567.42 88888.00 2015-10-20 03:32:57.405 293 11869.28 203.83 52567.41 88888.00 2015-10-20 03:32:57.905 293 11869.28 203.85 52567.40 88888.00 2015-10-20 03:32:58.405 293 11869.26 203.85 52567.40 88888.00 2015-10-20 03:32:58.905 293 11869.29 203.83 52567.40 88888.00 2015-10-20 03:32:59.405 293 11869.30 203.80 52567.42 88888.00 2015-10-20 03:32:59.905 293 11869.31 203.79 52567.42 88888.00 2015-10-20 03:33:00.405 293 11869.29 203.82 52567.41 88888.00 2015-10-20 03:33:00.905 293 11869.27 203.80 52567.41 88888.00 2015-10-20 03:33:01.405 293 11869.31 203.76 52567.43 88888.00 2015-10-20 03:33:01.905 293 11869.33 203.80 52567.43 88888.00 2015-10-20 03:33:02.405 293 11869.33 203.81 52567.43 88888.00 2015-10-20 03:33:02.905 293 11869.27 203.80 52567.40 88888.00 2015-10-20 03:33:03.405 293 11869.22 203.80 52567.42 88888.00 2015-10-20 03:33:03.905 293 11869.23 203.78 52567.43 88888.00 2015-10-20 03:33:04.405 293 11869.29 203.75 52567.41 88888.00 2015-10-20 03:33:04.905 293 11869.27 203.70 52567.42 88888.00 2015-10-20 03:33:05.405 293 11869.28 203.69 52567.47 88888.00 2015-10-20 03:33:05.905 293 11869.24 203.72 52567.47 88888.00 2015-10-20 03:33:06.405 293 11869.23 203.70 52567.45 88888.00 2015-10-20 03:33:06.905 293 11869.19 203.71 52567.41 88888.00 2015-10-20 03:33:07.405 293 11869.14 203.73 52567.37 88888.00 2015-10-20 03:33:07.905 293 11869.15 203.67 52567.41 88888.00 2015-10-20 03:33:08.405 293 11869.18 203.63 52567.38 88888.00 2015-10-20 03:33:08.905 293 11869.16 203.63 52567.37 88888.00 2015-10-20 03:33:09.405 293 11869.19 203.60 52567.38 88888.00 2015-10-20 03:33:09.905 293 11869.19 203.56 52567.33 88888.00 2015-10-20 03:33:10.405 293 11869.15 203.56 52567.30 88888.00 2015-10-20 03:33:10.905 293 11869.13 203.60 52567.32 88888.00 2015-10-20 03:33:11.405 293 11869.13 203.63 52567.32 88888.00 2015-10-20 03:33:11.905 293 11869.13 203.64 52567.30 88888.00 2015-10-20 03:33:12.405 293 11869.11 203.61 52567.32 88888.00 2015-10-20 03:33:12.905 293 11869.06 203.59 52567.34 88888.00 2015-10-20 03:33:13.405 293 11869.04 203.63 52567.34 88888.00 2015-10-20 03:33:13.905 293 11869.04 203.59 52567.33 88888.00 2015-10-20 03:33:14.405 293 11869.07 203.62 52567.34 88888.00 2015-10-20 03:33:14.905 293 11869.14 203.60 52567.37 88888.00 2015-10-20 03:33:15.405 293 11869.15 203.59 52567.37 88888.00 2015-10-20 03:33:15.905 293 11869.11 203.59 52567.34 88888.00 2015-10-20 03:33:16.405 293 11869.13 203.57 52567.33 88888.00 2015-10-20 03:33:16.905 293 11869.14 203.53 52567.34 88888.00 2015-10-20 03:33:17.405 293 11869.11 203.49 52567.36 88888.00 2015-10-20 03:33:17.905 293 11869.11 203.49 52567.38 88888.00 2015-10-20 03:33:18.405 293 11869.12 203.49 52567.38 88888.00 2015-10-20 03:33:18.905 293 11869.10 203.41 52567.34 88888.00 2015-10-20 03:33:19.405 293 11869.10 203.39 52567.31 88888.00 2015-10-20 03:33:19.905 293 11869.05 203.39 52567.32 88888.00 2015-10-20 03:33:20.405 293 11869.10 203.37 52567.34 88888.00 2015-10-20 03:33:20.905 293 11869.16 203.36 52567.37 88888.00 2015-10-20 03:33:21.405 293 11869.16 203.35 52567.38 88888.00 2015-10-20 03:33:21.905 293 11869.12 203.30 52567.34 88888.00 2015-10-20 03:33:22.405 293 11869.13 203.25 52567.32 88888.00 2015-10-20 03:33:22.905 293 11869.13 203.27 52567.36 88888.00 2015-10-20 03:33:23.405 293 11869.13 203.25 52567.36 88888.00 2015-10-20 03:33:23.905 293 11869.13 203.23 52567.33 88888.00 2015-10-20 03:33:24.405 293 11869.16 203.21 52567.33 88888.00 2015-10-20 03:33:24.905 293 11869.16 203.20 52567.36 88888.00 2015-10-20 03:33:25.405 293 11869.16 203.22 52567.34 88888.00 2015-10-20 03:33:25.905 293 11869.14 203.20 52567.31 88888.00 2015-10-20 03:33:26.405 293 11869.13 203.17 52567.32 88888.00 2015-10-20 03:33:26.905 293 11869.10 203.17 52567.32 88888.00 2015-10-20 03:33:27.405 293 11869.10 203.13 52567.30 88888.00 2015-10-20 03:33:27.905 293 11869.12 203.11 52567.28 88888.00 2015-10-20 03:33:28.405 293 11869.15 203.11 52567.24 88888.00 2015-10-20 03:33:28.905 293 11869.16 203.13 52567.25 88888.00 2015-10-20 03:33:29.405 293 11869.21 203.10 52567.27 88888.00 2015-10-20 03:33:29.905 293 11869.21 203.07 52567.27 88888.00 2015-10-20 03:33:30.405 293 11869.19 203.05 52567.24 88888.00 2015-10-20 03:33:30.905 293 11869.14 203.05 52567.24 88888.00 2015-10-20 03:33:31.405 293 11869.14 203.05 52567.24 88888.00 2015-10-20 03:33:31.905 293 11869.16 203.04 52567.24 88888.00 2015-10-20 03:33:32.405 293 11869.18 203.02 52567.27 88888.00 2015-10-20 03:33:32.905 293 11869.18 203.02 52567.28 88888.00 2015-10-20 03:33:33.405 293 11869.13 203.02 52567.28 88888.00 2015-10-20 03:33:33.905 293 11869.14 203.03 52567.29 88888.00 2015-10-20 03:33:34.405 293 11869.14 202.99 52567.29 88888.00 2015-10-20 03:33:34.905 293 11869.16 202.97 52567.28 88888.00 2015-10-20 03:33:35.405 293 11869.16 203.02 52567.29 88888.00 2015-10-20 03:33:35.905 293 11869.13 203.03 52567.33 88888.00 2015-10-20 03:33:36.405 293 11869.10 203.03 52567.31 88888.00 2015-10-20 03:33:36.905 293 11869.16 203.01 52567.30 88888.00 2015-10-20 03:33:37.405 293 11869.20 203.01 52567.28 88888.00 2015-10-20 03:33:37.905 293 11869.26 203.01 52567.27 88888.00 2015-10-20 03:33:38.405 293 11869.28 203.01 52567.30 88888.00 2015-10-20 03:33:38.905 293 11869.36 202.98 52567.31 88888.00 2015-10-20 03:33:39.405 293 11869.36 202.96 52567.32 88888.00 2015-10-20 03:33:39.905 293 11869.39 202.95 52567.31 88888.00 2015-10-20 03:33:40.405 293 11869.41 202.96 52567.28 88888.00 2015-10-20 03:33:40.905 293 11869.40 202.94 52567.28 88888.00 2015-10-20 03:33:41.405 293 11869.41 202.94 52567.25 88888.00 2015-10-20 03:33:41.905 293 11869.39 202.96 52567.23 88888.00 2015-10-20 03:33:42.405 293 11869.42 202.96 52567.23 88888.00 2015-10-20 03:33:42.905 293 11869.47 202.95 52567.24 88888.00 2015-10-20 03:33:43.405 293 11869.47 202.95 52567.24 88888.00 2015-10-20 03:33:43.905 293 11869.42 202.94 52567.22 88888.00 2015-10-20 03:33:44.405 293 11869.41 202.91 52567.24 88888.00 2015-10-20 03:33:44.905 293 11869.45 202.95 52567.24 88888.00 2015-10-20 03:33:45.405 293 11869.47 202.96 52567.29 88888.00 2015-10-20 03:33:45.905 293 11869.45 202.92 52567.27 88888.00 2015-10-20 03:33:46.405 293 11869.46 202.94 52567.24 88888.00 2015-10-20 03:33:46.905 293 11869.45 202.94 52567.29 88888.00 2015-10-20 03:33:47.405 293 11869.46 202.97 52567.30 88888.00 2015-10-20 03:33:47.905 293 11869.53 202.99 52567.31 88888.00 2015-10-20 03:33:48.406 293 11869.50 202.99 52567.29 88888.00 2015-10-20 03:33:48.906 293 11869.51 203.01 52567.28 88888.00 2015-10-20 03:33:49.406 293 11869.47 203.02 52567.31 88888.00 2015-10-20 03:33:49.906 293 11869.46 203.05 52567.30 88888.00 2015-10-20 03:33:50.406 293 11869.48 203.05 52567.30 88888.00 2015-10-20 03:33:50.906 293 11869.48 203.05 52567.31 88888.00 2015-10-20 03:33:51.406 293 11869.45 202.99 52567.30 88888.00 2015-10-20 03:33:51.906 293 11869.44 202.96 52567.28 88888.00 2015-10-20 03:33:52.406 293 11869.42 203.01 52567.32 88888.00 2015-10-20 03:33:52.906 293 11869.44 203.05 52567.32 88888.00 2015-10-20 03:33:53.406 293 11869.46 203.10 52567.31 88888.00 2015-10-20 03:33:53.906 293 11869.47 203.12 52567.30 88888.00 2015-10-20 03:33:54.406 293 11869.46 203.14 52567.31 88888.00 2015-10-20 03:33:54.906 293 11869.47 203.12 52567.30 88888.00 2015-10-20 03:33:55.406 293 11869.51 203.14 52567.32 88888.00 2015-10-20 03:33:55.906 293 11869.50 203.13 52567.37 88888.00 2015-10-20 03:33:56.406 293 11869.49 203.17 52567.33 88888.00 2015-10-20 03:33:56.906 293 11869.45 203.15 52567.29 88888.00 2015-10-20 03:33:57.406 293 11869.46 203.13 52567.29 88888.00 2015-10-20 03:33:57.906 293 11869.45 203.11 52567.29 88888.00 2015-10-20 03:33:58.406 293 11869.46 203.13 52567.30 88888.00 2015-10-20 03:33:58.906 293 11869.49 203.14 52567.32 88888.00 2015-10-20 03:33:59.406 293 11869.53 203.14 52567.31 88888.00 2015-10-20 03:33:59.906 293 11869.55 203.12 52567.28 88888.00 2015-10-20 03:34:00.406 293 11869.57 203.14 52567.25 88888.00 2015-10-20 03:34:00.906 293 11869.54 203.21 52567.25 88888.00 2015-10-20 03:34:01.406 293 11869.53 203.22 52567.25 88888.00 2015-10-20 03:34:01.906 293 11869.51 203.21 52567.25 88888.00 2015-10-20 03:34:02.406 293 11869.54 203.23 52567.24 88888.00 2015-10-20 03:34:02.906 293 11869.55 203.23 52567.24 88888.00 2015-10-20 03:34:03.406 293 11869.51 203.21 52567.22 88888.00 2015-10-20 03:34:03.906 293 11869.50 203.22 52567.22 88888.00 2015-10-20 03:34:04.406 293 11869.54 203.21 52567.22 88888.00 2015-10-20 03:34:04.906 293 11869.54 203.23 52567.24 88888.00 2015-10-20 03:34:05.406 293 11869.54 203.25 52567.29 88888.00 2015-10-20 03:34:05.906 293 11869.57 203.22 52567.28 88888.00 2015-10-20 03:34:06.406 293 11869.53 203.21 52567.24 88888.00 2015-10-20 03:34:06.906 293 11869.55 203.20 52567.24 88888.00 2015-10-20 03:34:07.406 293 11869.54 203.15 52567.27 88888.00 2015-10-20 03:34:07.906 293 11869.51 203.18 52567.28 88888.00 2015-10-20 03:34:08.406 293 11869.54 203.23 52567.30 88888.00 2015-10-20 03:34:08.906 293 11869.60 203.23 52567.32 88888.00 2015-10-20 03:34:09.406 293 11869.56 203.20 52567.32 88888.00 2015-10-20 03:34:09.906 293 11869.56 203.22 52567.33 88888.00 2015-10-20 03:34:10.406 293 11869.54 203.23 52567.31 88888.00 2015-10-20 03:34:10.906 293 11869.59 203.25 52567.33 88888.00 2015-10-20 03:34:11.406 293 11869.60 203.24 52567.33 88888.00 2015-10-20 03:34:11.906 293 11869.59 203.21 52567.34 88888.00 2015-10-20 03:34:12.406 293 11869.60 203.20 52567.34 88888.00 2015-10-20 03:34:12.906 293 11869.59 203.16 52567.33 88888.00 2015-10-20 03:34:13.406 293 11869.58 203.18 52567.37 88888.00 2015-10-20 03:34:13.906 293 11869.57 203.21 52567.37 88888.00 2015-10-20 03:34:14.406 293 11869.56 203.22 52567.36 88888.00 2015-10-20 03:34:14.906 293 11869.58 203.23 52567.34 88888.00 2015-10-20 03:34:15.406 293 11869.60 203.22 52567.33 88888.00 2015-10-20 03:34:15.906 293 11869.57 203.20 52567.32 88888.00 2015-10-20 03:34:16.406 293 11869.57 203.18 52567.31 88888.00 2015-10-20 03:34:16.906 293 11869.55 203.18 52567.31 88888.00 2015-10-20 03:34:17.406 293 11869.56 203.21 52567.31 88888.00 2015-10-20 03:34:17.906 293 11869.57 203.20 52567.31 88888.00 2015-10-20 03:34:18.406 293 11869.60 203.17 52567.27 88888.00 2015-10-20 03:34:18.906 293 11869.64 203.14 52567.25 88888.00 2015-10-20 03:34:19.406 293 11869.65 203.16 52567.30 88888.00 2015-10-20 03:34:19.906 293 11869.59 203.13 52567.30 88888.00 2015-10-20 03:34:20.406 293 11869.57 203.11 52567.25 88888.00 2015-10-20 03:34:20.906 293 11869.63 203.14 52567.27 88888.00 2015-10-20 03:34:21.406 293 11869.66 203.14 52567.28 88888.00 2015-10-20 03:34:21.906 293 11869.63 203.12 52567.33 88888.00 2015-10-20 03:34:22.406 293 11869.64 203.10 52567.34 88888.00 2015-10-20 03:34:22.906 293 11869.65 203.06 52567.31 88888.00 2015-10-20 03:34:23.406 293 11869.66 203.03 52567.28 88888.00 2015-10-20 03:34:23.906 293 11869.65 202.98 52567.29 88888.00 2015-10-20 03:34:24.406 293 11869.63 203.01 52567.27 88888.00 2015-10-20 03:34:24.906 293 11869.67 203.02 52567.28 88888.00 2015-10-20 03:34:25.406 293 11869.72 203.01 52567.24 88888.00 2015-10-20 03:34:25.906 293 11869.74 203.03 52567.29 88888.00 2015-10-20 03:34:26.406 293 11869.72 203.03 52567.32 88888.00 2015-10-20 03:34:26.906 293 11869.72 203.04 52567.31 88888.00 2015-10-20 03:34:27.406 293 11869.71 203.04 52567.27 88888.00 2015-10-20 03:34:27.906 293 11869.68 203.02 52567.25 88888.00 2015-10-20 03:34:28.406 293 11869.67 202.97 52567.29 88888.00 2015-10-20 03:34:28.906 293 11869.68 202.97 52567.31 88888.00 2015-10-20 03:34:29.406 293 11869.67 202.94 52567.27 88888.00 2015-10-20 03:34:29.906 293 11869.65 202.93 52567.27 88888.00 2015-10-20 03:34:30.406 293 11869.64 202.93 52567.29 88888.00 2015-10-20 03:34:30.906 293 11869.62 202.91 52567.30 88888.00 2015-10-20 03:34:31.406 293 11869.63 202.89 52567.33 88888.00 2015-10-20 03:34:31.906 293 11869.66 202.87 52567.36 88888.00 2015-10-20 03:34:32.406 293 11869.70 202.86 52567.33 88888.00 2015-10-20 03:34:32.906 293 11869.75 202.87 52567.33 88888.00 2015-10-20 03:34:33.406 293 11869.77 202.87 52567.33 88888.00 2015-10-20 03:34:33.906 293 11869.73 202.86 52567.29 88888.00 2015-10-20 03:34:34.406 293 11869.71 202.83 52567.29 88888.00 2015-10-20 03:34:34.906 293 11869.68 202.81 52567.25 88888.00 2015-10-20 03:34:35.406 293 11869.74 202.82 52567.22 88888.00 2015-10-20 03:34:35.906 293 11869.74 202.78 52567.22 88888.00 2015-10-20 03:34:36.406 293 11869.73 202.75 52567.22 88888.00 2015-10-20 03:34:36.906 293 11869.70 202.74 52567.24 88888.00 2015-10-20 03:34:37.406 293 11869.74 202.75 52567.24 88888.00 2015-10-20 03:34:37.906 293 11869.77 202.72 52567.27 88888.00 2015-10-20 03:34:38.406 293 11869.72 202.72 52567.28 88888.00 2015-10-20 03:34:38.906 293 11869.73 202.69 52567.29 88888.00 2015-10-20 03:34:39.406 293 11869.71 202.68 52567.33 88888.00 2015-10-20 03:34:39.906 293 11869.68 202.69 52567.32 88888.00 2015-10-20 03:34:40.406 293 11869.73 202.68 52567.28 88888.00 2015-10-20 03:34:40.906 293 11869.75 202.63 52567.28 88888.00 2015-10-20 03:34:41.406 293 11869.76 202.60 52567.33 88888.00 2015-10-20 03:34:41.906 293 11869.79 202.60 52567.31 88888.00 2015-10-20 03:34:42.406 293 11869.79 202.59 52567.32 88888.00 2015-10-20 03:34:42.906 293 11869.77 202.60 52567.28 88888.00 2015-10-20 03:34:43.406 293 11869.77 202.60 52567.27 88888.00 2015-10-20 03:34:43.906 293 11869.75 202.58 52567.25 88888.00 2015-10-20 03:34:44.406 293 11869.77 202.55 52567.28 88888.00 2015-10-20 03:34:44.906 293 11869.73 202.53 52567.31 88888.00 2015-10-20 03:34:45.406 293 11869.71 202.54 52567.29 88888.00 2015-10-20 03:34:45.906 293 11869.68 202.57 52567.27 88888.00 2015-10-20 03:34:46.406 293 11869.68 202.56 52567.25 88888.00 2015-10-20 03:34:46.906 293 11869.65 202.55 52567.25 88888.00 2015-10-20 03:34:47.406 293 11869.60 202.53 52567.29 88888.00 2015-10-20 03:34:47.906 293 11869.57 202.50 52567.32 88888.00 2015-10-20 03:34:48.406 293 11869.62 202.46 52567.30 88888.00 2015-10-20 03:34:48.906 293 11869.62 202.43 52567.28 88888.00 2015-10-20 03:34:49.406 293 11869.62 202.41 52567.24 88888.00 2015-10-20 03:34:49.906 293 11869.57 202.43 52567.23 88888.00 2015-10-20 03:34:50.406 293 11869.56 202.44 52567.28 88888.00 2015-10-20 03:34:50.906 293 11869.57 202.41 52567.29 88888.00 2015-10-20 03:34:51.406 293 11869.58 202.40 52567.30 88888.00 2015-10-20 03:34:51.906 293 11869.62 202.36 52567.27 88888.00 2015-10-20 03:34:52.406 293 11869.63 202.35 52567.22 88888.00 2015-10-20 03:34:52.906 293 11869.59 202.38 52567.21 88888.00 2015-10-20 03:34:53.406 293 11869.58 202.38 52567.23 88888.00 2015-10-20 03:34:53.906 293 11869.54 202.38 52567.23 88888.00 2015-10-20 03:34:54.406 293 11869.53 202.35 52567.20 88888.00 2015-10-20 03:34:54.906 293 11869.53 202.35 52567.20 88888.00 2015-10-20 03:34:55.406 293 11869.49 202.36 52567.20 88888.00 2015-10-20 03:34:55.906 293 11869.48 202.35 52567.23 88888.00 2015-10-20 03:34:56.406 293 11869.47 202.30 52567.20 88888.00 2015-10-20 03:34:56.906 293 11869.47 202.29 52567.19 88888.00 2015-10-20 03:34:57.406 293 11869.46 202.26 52567.20 88888.00 2015-10-20 03:34:57.906 293 11869.46 202.28 52567.21 88888.00 2015-10-20 03:34:58.406 293 11869.48 202.29 52567.21 88888.00 2015-10-20 03:34:58.906 293 11869.49 202.29 52567.15 88888.00 2015-10-20 03:34:59.406 293 11869.53 202.29 52567.13 88888.00 2015-10-20 03:34:59.906 293 11869.53 202.24 52567.14 88888.00 2015-10-20 03:35:00.406 293 11869.51 202.24 52567.13 88888.00 2015-10-20 03:35:00.906 293 11869.50 202.24 52567.13 88888.00 2015-10-20 03:35:01.406 293 11869.50 202.25 52567.11 88888.00 2015-10-20 03:35:01.906 293 11869.54 202.26 52567.08 88888.00 2015-10-20 03:35:02.406 293 11869.57 202.25 52567.08 88888.00 2015-10-20 03:35:02.906 293 11869.62 202.27 52567.08 88888.00 2015-10-20 03:35:03.406 293 11869.60 202.25 52567.10 88888.00 2015-10-20 03:35:03.906 293 11869.62 202.27 52567.10 88888.00 2015-10-20 03:35:04.406 293 11869.62 202.27 52567.12 88888.00 2015-10-20 03:35:04.906 293 11869.60 202.28 52567.11 88888.00 2015-10-20 03:35:05.406 293 11869.60 202.27 52567.07 88888.00 2015-10-20 03:35:05.906 293 11869.62 202.28 52567.08 88888.00 2015-10-20 03:35:06.406 293 11869.59 202.29 52567.07 88888.00 2015-10-20 03:35:06.906 293 11869.58 202.27 52567.05 88888.00 2015-10-20 03:35:07.406 293 11869.63 202.26 52567.01 88888.00 2015-10-20 03:35:07.906 293 11869.60 202.26 52566.98 88888.00 2015-10-20 03:35:08.406 293 11869.58 202.26 52567.06 88888.00 2015-10-20 03:35:08.906 293 11869.58 202.25 52567.08 88888.00 2015-10-20 03:35:09.406 293 11869.55 202.19 52567.07 88888.00 2015-10-20 03:35:09.906 293 11869.55 202.17 52567.07 88888.00 2015-10-20 03:35:10.406 293 11869.57 202.19 52567.14 88888.00 2015-10-20 03:35:10.906 293 11869.60 202.18 52567.14 88888.00 2015-10-20 03:35:11.406 293 11869.64 202.18 52567.13 88888.00 2015-10-20 03:35:11.906 293 11869.62 202.15 52567.08 88888.00 2015-10-20 03:35:12.406 293 11869.57 202.14 52567.04 88888.00 2015-10-20 03:35:12.906 293 11869.53 202.12 52567.07 88888.00 2015-10-20 03:35:13.406 293 11869.53 202.11 52567.03 88888.00 2015-10-20 03:35:13.906 293 11869.55 202.09 52567.03 88888.00 2015-10-20 03:35:14.406 293 11869.53 202.09 52567.06 88888.00 2015-10-20 03:35:14.906 293 11869.51 202.07 52567.06 88888.00 2015-10-20 03:35:15.406 293 11869.48 202.07 52567.05 88888.00 2015-10-20 03:35:15.906 293 11869.49 202.06 52567.06 88888.00 2015-10-20 03:35:16.406 293 11869.47 202.04 52567.04 88888.00 2015-10-20 03:35:16.906 293 11869.45 202.02 52567.03 88888.00 2015-10-20 03:35:17.406 293 11869.42 201.98 52567.05 88888.00 2015-10-20 03:35:17.906 293 11869.45 201.99 52567.06 88888.00 2015-10-20 03:35:18.406 293 11869.46 201.95 52567.08 88888.00 2015-10-20 03:35:18.906 293 11869.44 201.90 52567.06 88888.00 2015-10-20 03:35:19.406 293 11869.44 201.88 52567.04 88888.00 2015-10-20 03:35:19.906 293 11869.44 201.89 52567.03 88888.00 2015-10-20 03:35:20.406 293 11869.45 201.88 52567.03 88888.00 2015-10-20 03:35:20.906 293 11869.42 201.84 52567.05 88888.00 2015-10-20 03:35:21.406 293 11869.39 201.84 52567.06 88888.00 2015-10-20 03:35:21.906 293 11869.42 201.82 52567.04 88888.00 2015-10-20 03:35:22.406 293 11869.40 201.80 52567.01 88888.00 2015-10-20 03:35:22.906 293 11869.36 201.78 52567.04 88888.00 2015-10-20 03:35:23.406 293 11869.41 201.78 52567.06 88888.00 2015-10-20 03:35:23.906 293 11869.39 201.77 52567.02 88888.00 2015-10-20 03:35:24.406 293 11869.39 201.75 52567.01 88888.00 2015-10-20 03:35:24.906 293 11869.41 201.68 52566.99 88888.00 2015-10-20 03:35:25.406 293 11869.44 201.62 52566.96 88888.00 2015-10-20 03:35:25.906 293 11869.46 201.60 52566.94 88888.00 2015-10-20 03:35:26.406 293 11869.45 201.63 52566.94 88888.00 2015-10-20 03:35:26.906 293 11869.42 201.61 52566.94 88888.00 2015-10-20 03:35:27.406 293 11869.41 201.53 52566.97 88888.00 2015-10-20 03:35:27.906 293 11869.36 201.49 52566.96 88888.00 2015-10-20 03:35:28.406 293 11869.31 201.47 52566.94 88888.00 2015-10-20 03:35:28.906 293 11869.31 201.47 52566.89 88888.00 2015-10-20 03:35:29.406 293 11869.30 201.42 52566.90 88888.00 2015-10-20 03:35:29.906 293 11869.28 201.36 52566.93 88888.00 2015-10-20 03:35:30.406 293 11869.28 201.34 52566.94 88888.00 2015-10-20 03:35:30.906 293 11869.28 201.36 52566.93 88888.00 2015-10-20 03:35:31.406 293 11869.26 201.33 52566.95 88888.00 2015-10-20 03:35:31.906 293 11869.23 201.29 52566.94 88888.00 2015-10-20 03:35:32.406 293 11869.23 201.27 52566.94 88888.00 2015-10-20 03:35:32.906 293 11869.21 201.21 52566.96 88888.00 2015-10-20 03:35:33.406 293 11869.18 201.19 52566.95 88888.00 2015-10-20 03:35:33.906 293 11869.19 201.19 52566.90 88888.00 2015-10-20 03:35:34.406 293 11869.16 201.17 52566.88 88888.00 2015-10-20 03:35:34.906 293 11869.14 201.10 52566.85 88888.00 2015-10-20 03:35:35.406 293 11869.10 201.09 52566.85 88888.00 2015-10-20 03:35:35.906 293 11869.10 201.03 52566.85 88888.00 2015-10-20 03:35:36.406 293 11869.11 201.03 52566.85 88888.00 2015-10-20 03:35:36.906 293 11869.07 200.99 52566.87 88888.00 2015-10-20 03:35:37.406 293 11869.09 200.95 52566.85 88888.00 2015-10-20 03:35:37.906 293 11869.05 200.98 52566.83 88888.00 2015-10-20 03:35:38.406 293 11869.04 200.95 52566.85 88888.00 2015-10-20 03:35:38.906 293 11869.04 200.95 52566.87 88888.00 2015-10-20 03:35:39.406 293 11869.03 200.90 52566.89 88888.00 2015-10-20 03:35:39.906 293 11869.02 200.88 52566.85 88888.00 2015-10-20 03:35:40.406 293 11869.02 200.85 52566.81 88888.00 2015-10-20 03:35:40.906 293 11869.02 200.85 52566.80 88888.00 2015-10-20 03:35:41.406 293 11869.05 200.82 52566.81 88888.00 2015-10-20 03:35:41.906 293 11869.06 200.80 52566.83 88888.00 2015-10-20 03:35:42.406 293 11869.04 200.78 52566.84 88888.00 2015-10-20 03:35:42.906 293 11869.05 200.74 52566.84 88888.00 2015-10-20 03:35:43.406 293 11869.04 200.70 52566.81 88888.00 2015-10-20 03:35:43.906 293 11869.02 200.68 52566.81 88888.00 2015-10-20 03:35:44.406 293 11869.02 200.65 52566.78 88888.00 2015-10-20 03:35:44.906 293 11869.01 200.68 52566.80 88888.00 2015-10-20 03:35:45.406 293 11868.98 200.64 52566.80 88888.00 2015-10-20 03:35:45.906 293 11869.01 200.59 52566.81 88888.00 2015-10-20 03:35:46.406 293 11869.03 200.60 52566.81 88888.00 2015-10-20 03:35:46.906 293 11869.01 200.59 52566.83 88888.00 2015-10-20 03:35:47.406 293 11868.96 200.53 52566.80 88888.00 2015-10-20 03:35:47.906 293 11868.96 200.50 52566.79 88888.00 2015-10-20 03:35:48.406 293 11868.97 200.49 52566.80 88888.00 2015-10-20 03:35:48.906 293 11868.96 200.49 52566.79 88888.00 2015-10-20 03:35:49.406 293 11868.97 200.46 52566.79 88888.00 2015-10-20 03:35:49.906 293 11868.95 200.46 52566.77 88888.00 2015-10-20 03:35:50.406 293 11868.87 200.42 52566.73 88888.00 2015-10-20 03:35:50.906 293 11868.81 200.42 52566.73 88888.00 2015-10-20 03:35:51.406 293 11868.84 200.41 52566.73 88888.00 2015-10-20 03:35:51.906 293 11868.84 200.42 52566.76 88888.00 2015-10-20 03:35:52.406 293 11868.85 200.37 52566.77 88888.00 2015-10-20 03:35:52.906 293 11868.86 200.36 52566.73 88888.00 2015-10-20 03:35:53.406 293 11868.84 200.34 52566.73 88888.00 2015-10-20 03:35:53.906 293 11868.86 200.35 52566.77 88888.00 2015-10-20 03:35:54.406 293 11868.89 200.33 52566.77 88888.00 2015-10-20 03:35:54.906 293 11868.89 200.30 52566.77 88888.00 2015-10-20 03:35:55.406 293 11868.93 200.31 52566.75 88888.00 2015-10-20 03:35:55.906 293 11868.89 200.32 52566.76 88888.00 2015-10-20 03:35:56.406 293 11868.89 200.30 52566.72 88888.00 2015-10-20 03:35:56.906 293 11868.85 200.27 52566.68 88888.00 2015-10-20 03:35:57.406 293 11868.80 200.25 52566.69 88888.00 2015-10-20 03:35:57.906 293 11868.79 200.21 52566.70 88888.00 2015-10-20 03:35:58.406 293 11868.80 200.18 52566.73 88888.00 2015-10-20 03:35:58.906 293 11868.80 200.16 52566.72 88888.00 2015-10-20 03:35:59.406 293 11868.86 200.15 52566.68 88888.00 2015-10-20 03:35:59.906 293 11868.83 200.14 52566.67 88888.00 2015-10-20 03:36:00.406 293 11868.79 200.14 52566.69 88888.00 2015-10-20 03:36:00.906 293 11868.78 200.13 52566.71 88888.00 2015-10-20 03:36:01.406 293 11868.79 200.11 52566.68 88888.00 2015-10-20 03:36:01.906 293 11868.85 200.08 52566.67 88888.00 2015-10-20 03:36:02.406 293 11868.88 200.07 52566.69 88888.00 2015-10-20 03:36:02.906 293 11868.81 200.07 52566.68 88888.00 2015-10-20 03:36:03.406 293 11868.80 200.05 52566.68 88888.00 2015-10-20 03:36:03.906 293 11868.84 200.04 52566.70 88888.00 2015-10-20 03:36:04.406 293 11868.87 199.98 52566.70 88888.00 2015-10-20 03:36:04.906 293 11868.83 199.93 52566.68 88888.00 2015-10-20 03:36:05.406 293 11868.78 199.88 52566.71 88888.00 2015-10-20 03:36:05.906 293 11868.80 199.88 52566.73 88888.00 2015-10-20 03:36:06.406 293 11868.80 199.86 52566.72 88888.00 2015-10-20 03:36:06.906 293 11868.79 199.85 52566.70 88888.00 2015-10-20 03:36:07.406 293 11868.77 199.82 52566.68 88888.00 2015-10-20 03:36:07.906 293 11868.75 199.81 52566.66 88888.00 2015-10-20 03:36:08.406 293 11868.74 199.82 52566.61 88888.00 2015-10-20 03:36:08.906 293 11868.79 199.79 52566.64 88888.00 2015-10-20 03:36:09.406 293 11868.77 199.79 52566.66 88888.00 2015-10-20 03:36:09.906 293 11868.75 199.81 52566.67 88888.00 2015-10-20 03:36:10.406 293 11868.72 199.82 52566.69 88888.00 2015-10-20 03:36:10.906 293 11868.68 199.77 52566.64 88888.00 2015-10-20 03:36:11.406 293 11868.69 199.73 52566.66 88888.00 2015-10-20 03:36:11.906 293 11868.76 199.67 52566.67 88888.00 2015-10-20 03:36:12.406 293 11868.76 199.64 52566.62 88888.00 2015-10-20 03:36:12.906 293 11868.75 199.65 52566.61 88888.00 2015-10-20 03:36:13.406 293 11868.79 199.65 52566.63 88888.00 2015-10-20 03:36:13.906 293 11868.81 199.63 52566.66 88888.00 2015-10-20 03:36:14.406 293 11868.76 199.63 52566.62 88888.00 2015-10-20 03:36:14.906 293 11868.76 199.57 52566.60 88888.00 2015-10-20 03:36:15.406 293 11868.74 199.54 52566.57 88888.00 2015-10-20 03:36:15.906 293 11868.70 199.55 52566.57 88888.00 2015-10-20 03:36:16.406 293 11868.68 199.52 52566.54 88888.00 2015-10-20 03:36:16.906 293 11868.71 199.46 52566.52 88888.00 2015-10-20 03:36:17.406 293 11868.70 199.48 52566.58 88888.00 2015-10-20 03:36:17.906 293 11868.69 199.46 52566.57 88888.00 2015-10-20 03:36:18.406 293 11868.72 199.44 52566.55 88888.00 2015-10-20 03:36:18.906 293 11868.75 199.40 52566.52 88888.00 2015-10-20 03:36:19.406 293 11868.76 199.39 52566.52 88888.00 2015-10-20 03:36:19.906 293 11868.70 199.39 52566.51 88888.00 2015-10-20 03:36:20.406 293 11868.71 199.42 52566.55 88888.00 2015-10-20 03:36:20.906 293 11868.71 199.39 52566.52 88888.00 2015-10-20 03:36:21.406 293 11868.75 199.38 52566.50 88888.00 2015-10-20 03:36:21.906 293 11868.80 199.34 52566.53 88888.00 2015-10-20 03:36:22.406 293 11868.80 199.34 52566.52 88888.00 2015-10-20 03:36:22.906 293 11868.79 199.31 52566.50 88888.00 2015-10-20 03:36:23.406 293 11868.83 199.28 52566.49 88888.00 2015-10-20 03:36:23.906 293 11868.78 199.24 52566.49 88888.00 2015-10-20 03:36:24.406 293 11868.76 199.20 52566.48 88888.00 2015-10-20 03:36:24.906 293 11868.74 199.16 52566.49 88888.00 2015-10-20 03:36:25.406 293 11868.74 199.09 52566.49 88888.00 2015-10-20 03:36:25.906 293 11868.74 199.09 52566.49 88888.00 2015-10-20 03:36:26.406 293 11868.70 199.07 52566.49 88888.00 2015-10-20 03:36:26.906 293 11868.62 199.05 52566.51 88888.00 2015-10-20 03:36:27.406 293 11868.61 199.03 52566.52 88888.00 2015-10-20 03:36:27.906 293 11868.65 199.00 52566.54 88888.00 2015-10-20 03:36:28.406 293 11868.66 198.96 52566.52 88888.00 2015-10-20 03:36:28.906 293 11868.67 198.95 52566.50 88888.00 2015-10-20 03:36:29.406 293 11868.62 198.96 52566.46 88888.00 2015-10-20 03:36:29.906 293 11868.56 198.96 52566.46 88888.00 2015-10-20 03:36:30.406 293 11868.52 198.94 52566.45 88888.00 2015-10-20 03:36:30.906 293 11868.49 198.92 52566.43 88888.00 2015-10-20 03:36:31.406 293 11868.44 198.89 52566.44 88888.00 2015-10-20 03:36:31.906 293 11868.41 198.87 52566.45 88888.00 2015-10-20 03:36:32.406 293 11868.42 198.85 52566.46 88888.00 2015-10-20 03:36:32.906 293 11868.42 198.84 52566.48 88888.00 2015-10-20 03:36:33.407 293 11868.49 198.81 52566.46 88888.00 2015-10-20 03:36:33.907 293 11868.51 198.81 52566.44 88888.00 2015-10-20 03:36:34.407 293 11868.44 198.77 52566.44 88888.00 2015-10-20 03:36:34.907 293 11868.43 198.74 52566.43 88888.00 2015-10-20 03:36:35.407 293 11868.48 198.71 52566.41 88888.00 2015-10-20 03:36:35.907 293 11868.48 198.72 52566.43 88888.00 2015-10-20 03:36:36.407 293 11868.52 198.71 52566.45 88888.00 2015-10-20 03:36:36.907 293 11868.53 198.70 52566.46 88888.00 2015-10-20 03:36:37.407 293 11868.48 198.69 52566.44 88888.00 2015-10-20 03:36:37.907 293 11868.43 198.66 52566.46 88888.00 2015-10-20 03:36:38.407 293 11868.45 198.59 52566.46 88888.00 2015-10-20 03:36:38.907 293 11868.44 198.59 52566.43 88888.00 2015-10-20 03:36:39.407 293 11868.44 198.59 52566.37 88888.00 2015-10-20 03:36:39.907 293 11868.41 198.57 52566.39 88888.00 2015-10-20 03:36:40.407 293 11868.40 198.52 52566.37 88888.00 2015-10-20 03:36:40.907 293 11868.40 198.50 52566.37 88888.00 2015-10-20 03:36:41.407 293 11868.36 198.50 52566.39 88888.00 2015-10-20 03:36:41.907 293 11868.34 198.51 52566.39 88888.00 2015-10-20 03:36:42.407 293 11868.37 198.52 52566.41 88888.00 2015-10-20 03:36:42.907 293 11868.42 198.51 52566.43 88888.00 2015-10-20 03:36:43.407 293 11868.44 198.49 52566.39 88888.00 2015-10-20 03:36:43.907 293 11868.43 198.48 52566.41 88888.00 2015-10-20 03:36:44.407 293 11868.43 198.47 52566.42 88888.00 2015-10-20 03:36:44.907 293 11868.41 198.48 52566.41 88888.00 2015-10-20 03:36:45.407 293 11868.34 198.43 52566.44 88888.00 2015-10-20 03:36:45.907 293 11868.34 198.41 52566.42 88888.00 2015-10-20 03:36:46.407 293 11868.35 198.41 52566.41 88888.00 2015-10-20 03:36:46.907 293 11868.41 198.40 52566.42 88888.00 2015-10-20 03:36:47.407 293 11868.41 198.41 52566.40 88888.00 2015-10-20 03:36:47.907 293 11868.40 198.39 52566.37 88888.00 2015-10-20 03:36:48.407 293 11868.40 198.34 52566.36 88888.00 2015-10-20 03:36:48.907 293 11868.41 198.34 52566.36 88888.00 2015-10-20 03:36:49.407 293 11868.41 198.32 52566.39 88888.00 2015-10-20 03:36:49.907 293 11868.36 198.29 52566.40 88888.00 2015-10-20 03:36:50.407 293 11868.40 198.26 52566.40 88888.00 2015-10-20 03:36:50.907 293 11868.41 198.24 52566.39 88888.00 2015-10-20 03:36:51.407 293 11868.41 198.22 52566.36 88888.00 2015-10-20 03:36:51.907 293 11868.42 198.23 52566.36 88888.00 2015-10-20 03:36:52.407 293 11868.39 198.22 52566.36 88888.00 2015-10-20 03:36:52.907 293 11868.39 198.23 52566.34 88888.00 2015-10-20 03:36:53.407 293 11868.39 198.23 52566.33 88888.00 2015-10-20 03:36:53.907 293 11868.35 198.23 52566.34 88888.00 2015-10-20 03:36:54.407 293 11868.34 198.20 52566.39 88888.00 2015-10-20 03:36:54.907 293 11868.32 198.17 52566.36 88888.00 2015-10-20 03:36:55.407 293 11868.30 198.16 52566.39 88888.00 2015-10-20 03:36:55.907 293 11868.33 198.14 52566.40 88888.00 2015-10-20 03:36:56.407 293 11868.37 198.16 52566.40 88888.00 2015-10-20 03:36:56.907 293 11868.35 198.14 52566.40 88888.00 2015-10-20 03:36:57.407 293 11868.36 198.16 52566.36 88888.00 2015-10-20 03:36:57.907 293 11868.39 198.18 52566.34 88888.00 2015-10-20 03:36:58.407 293 11868.37 198.17 52566.35 88888.00 2015-10-20 03:36:58.907 293 11868.35 198.16 52566.39 88888.00 2015-10-20 03:36:59.407 293 11868.31 198.16 52566.35 88888.00 2015-10-20 03:36:59.907 293 11868.28 198.11 52566.37 88888.00 2015-10-20 03:37:00.407 293 11868.27 198.14 52566.40 88888.00 2015-10-20 03:37:00.907 293 11868.28 198.13 52566.42 88888.00 2015-10-20 03:37:01.407 293 11868.32 198.09 52566.42 88888.00 2015-10-20 03:37:01.907 293 11868.36 198.07 52566.43 88888.00 2015-10-20 03:37:02.407 293 11868.39 198.02 52566.42 88888.00 2015-10-20 03:37:02.907 293 11868.34 198.03 52566.43 88888.00 2015-10-20 03:37:03.407 293 11868.31 198.05 52566.43 88888.00 2015-10-20 03:37:03.907 293 11868.27 198.09 52566.42 88888.00 2015-10-20 03:37:04.407 293 11868.24 198.11 52566.41 88888.00 2015-10-20 03:37:04.907 293 11868.24 198.10 52566.39 88888.00 2015-10-20 03:37:05.407 293 11868.26 198.09 52566.40 88888.00 2015-10-20 03:37:05.907 293 11868.25 198.07 52566.42 88888.00 2015-10-20 03:37:06.407 293 11868.23 198.02 52566.37 88888.00 2015-10-20 03:37:06.907 293 11868.23 198.00 52566.35 88888.00 2015-10-20 03:37:07.407 293 11868.26 198.00 52566.36 88888.00 2015-10-20 03:37:07.907 293 11868.28 197.94 52566.36 88888.00 2015-10-20 03:37:08.407 293 11868.27 197.97 52566.37 88888.00 2015-10-20 03:37:08.907 293 11868.27 197.98 52566.37 88888.00 2015-10-20 03:37:09.407 293 11868.28 197.98 52566.41 88888.00 2015-10-20 03:37:09.907 293 11868.31 197.97 52566.43 88888.00 2015-10-20 03:37:10.407 293 11868.32 197.92 52566.42 88888.00 2015-10-20 03:37:10.907 293 11868.33 197.91 52566.43 88888.00 2015-10-20 03:37:11.407 293 11868.34 197.88 52566.39 88888.00 2015-10-20 03:37:11.907 293 11868.34 197.90 52566.39 88888.00 2015-10-20 03:37:12.407 293 11868.36 197.90 52566.39 88888.00 2015-10-20 03:37:12.907 293 11868.34 197.88 52566.39 88888.00 2015-10-20 03:37:13.407 293 11868.32 197.88 52566.37 88888.00 2015-10-20 03:37:13.907 293 11868.28 197.83 52566.39 88888.00 2015-10-20 03:37:14.407 293 11868.26 197.79 52566.33 88888.00 2015-10-20 03:37:14.907 293 11868.24 197.78 52566.34 88888.00 2015-10-20 03:37:15.407 293 11868.32 197.80 52566.34 88888.00 2015-10-20 03:37:15.907 293 11868.36 197.82 52566.34 88888.00 2015-10-20 03:37:16.407 293 11868.33 197.84 52566.32 88888.00 2015-10-20 03:37:16.907 293 11868.37 197.84 52566.29 88888.00 2015-10-20 03:37:17.407 293 11868.41 197.80 52566.33 88888.00 2015-10-20 03:37:17.907 293 11868.40 197.77 52566.33 88888.00 2015-10-20 03:37:18.407 293 11868.35 197.75 52566.33 88888.00 2015-10-20 03:37:18.907 293 11868.36 197.77 52566.34 88888.00 2015-10-20 03:37:19.407 293 11868.35 197.77 52566.33 88888.00 2015-10-20 03:37:19.907 293 11868.35 197.74 52566.34 88888.00 2015-10-20 03:37:20.407 293 11868.35 197.69 52566.34 88888.00 2015-10-20 03:37:20.907 293 11868.32 197.68 52566.31 88888.00 2015-10-20 03:37:21.407 293 11868.31 197.65 52566.27 88888.00 2015-10-20 03:37:21.907 293 11868.34 197.64 52566.26 88888.00 2015-10-20 03:37:22.407 293 11868.33 197.66 52566.27 88888.00 2015-10-20 03:37:22.907 293 11868.32 197.66 52566.29 88888.00 2015-10-20 03:37:23.407 293 11868.35 197.68 52566.24 88888.00 2015-10-20 03:37:23.907 293 11868.36 197.69 52566.20 88888.00 2015-10-20 03:37:24.407 293 11868.37 197.70 52566.25 88888.00 2015-10-20 03:37:24.907 293 11868.37 197.71 52566.22 88888.00 2015-10-20 03:37:25.407 293 11868.41 197.69 52566.24 88888.00 2015-10-20 03:37:25.907 293 11868.42 197.65 52566.25 88888.00 2015-10-20 03:37:26.407 293 11868.42 197.64 52566.24 88888.00 2015-10-20 03:37:26.907 293 11868.42 197.63 52566.20 88888.00 2015-10-20 03:37:27.407 293 11868.39 197.61 52566.19 88888.00 2015-10-20 03:37:27.907 293 11868.35 197.59 52566.22 88888.00 2015-10-20 03:37:28.407 293 11868.36 197.58 52566.19 88888.00 2015-10-20 03:37:28.907 293 11868.41 197.58 52566.20 88888.00 2015-10-20 03:37:29.407 293 11868.45 197.55 52566.22 88888.00 2015-10-20 03:37:29.907 293 11868.44 197.59 52566.22 88888.00 2015-10-20 03:37:30.407 293 11868.43 197.60 52566.20 88888.00 2015-10-20 03:37:30.907 293 11868.43 197.56 52566.26 88888.00 2015-10-20 03:37:31.407 293 11868.39 197.58 52566.29 88888.00 2015-10-20 03:37:31.907 293 11868.39 197.59 52566.29 88888.00 2015-10-20 03:37:32.407 293 11868.41 197.60 52566.28 88888.00 2015-10-20 03:37:32.907 293 11868.43 197.62 52566.27 88888.00 2015-10-20 03:37:33.407 293 11868.42 197.61 52566.29 88888.00 2015-10-20 03:37:33.907 293 11868.40 197.56 52566.31 88888.00 2015-10-20 03:37:34.407 293 11868.41 197.54 52566.31 88888.00 2015-10-20 03:37:34.907 293 11868.41 197.53 52566.29 88888.00 2015-10-20 03:37:35.407 293 11868.37 197.55 52566.28 88888.00 2015-10-20 03:37:35.907 293 11868.35 197.54 52566.29 88888.00 2015-10-20 03:37:36.407 293 11868.34 197.55 52566.27 88888.00 2015-10-20 03:37:36.907 293 11868.35 197.58 52566.29 88888.00 2015-10-20 03:37:37.407 293 11868.40 197.56 52566.31 88888.00 2015-10-20 03:37:37.907 293 11868.41 197.54 52566.31 88888.00 2015-10-20 03:37:38.407 293 11868.41 197.54 52566.28 88888.00 2015-10-20 03:37:38.907 293 11868.43 197.54 52566.31 88888.00 2015-10-20 03:37:39.407 293 11868.43 197.54 52566.27 88888.00 2015-10-20 03:37:39.907 293 11868.39 197.51 52566.22 88888.00 2015-10-20 03:37:40.407 293 11868.39 197.49 52566.23 88888.00 2015-10-20 03:37:40.907 293 11868.35 197.49 52566.24 88888.00 2015-10-20 03:37:41.407 293 11868.33 197.49 52566.27 88888.00 2015-10-20 03:37:41.907 293 11868.33 197.49 52566.24 88888.00 2015-10-20 03:37:42.407 293 11868.35 197.49 52566.22 88888.00 2015-10-20 03:37:42.907 293 11868.36 197.49 52566.23 88888.00 2015-10-20 03:37:43.407 293 11868.33 197.50 52566.25 88888.00 2015-10-20 03:37:43.907 293 11868.32 197.51 52566.26 88888.00 2015-10-20 03:37:44.407 293 11868.34 197.51 52566.27 88888.00 2015-10-20 03:37:44.907 293 11868.34 197.52 52566.28 88888.00 2015-10-20 03:37:45.407 293 11868.32 197.55 52566.28 88888.00 2015-10-20 03:37:45.907 293 11868.33 197.56 52566.29 88888.00 2015-10-20 03:37:46.407 293 11868.34 197.59 52566.27 88888.00 2015-10-20 03:37:46.907 293 11868.33 197.58 52566.27 88888.00 2015-10-20 03:37:47.407 293 11868.33 197.56 52566.26 88888.00 2015-10-20 03:37:47.907 293 11868.34 197.60 52566.24 88888.00 2015-10-20 03:37:48.407 293 11868.31 197.61 52566.25 88888.00 2015-10-20 03:37:48.907 293 11868.27 197.60 52566.26 88888.00 2015-10-20 03:37:49.407 293 11868.30 197.64 52566.25 88888.00 2015-10-20 03:37:49.907 293 11868.33 197.62 52566.23 88888.00 2015-10-20 03:37:50.407 293 11868.28 197.56 52566.20 88888.00 2015-10-20 03:37:50.907 293 11868.26 197.52 52566.20 88888.00 2015-10-20 03:37:51.407 293 11868.24 197.50 52566.20 88888.00 2015-10-20 03:37:51.907 293 11868.27 197.49 52566.20 88888.00 2015-10-20 03:37:52.407 293 11868.24 197.44 52566.20 88888.00 2015-10-20 03:37:52.907 293 11868.25 197.43 52566.20 88888.00 2015-10-20 03:37:53.407 293 11868.27 197.43 52566.20 88888.00 2015-10-20 03:37:53.907 293 11868.32 197.46 52566.20 88888.00 2015-10-20 03:37:54.407 293 11868.26 197.46 52566.19 88888.00 2015-10-20 03:37:54.907 293 11868.27 197.44 52566.17 88888.00 2015-10-20 03:37:55.407 293 11868.35 197.45 52566.17 88888.00 2015-10-20 03:37:55.907 293 11868.37 197.45 52566.15 88888.00 2015-10-20 03:37:56.407 293 11868.39 197.41 52566.15 88888.00 2015-10-20 03:37:56.907 293 11868.36 197.37 52566.17 88888.00 2015-10-20 03:37:57.407 293 11868.35 197.39 52566.19 88888.00 2015-10-20 03:37:57.907 293 11868.36 197.39 52566.18 88888.00 2015-10-20 03:37:58.407 293 11868.35 197.36 52566.14 88888.00 2015-10-20 03:37:58.907 293 11868.27 197.36 52566.13 88888.00 2015-10-20 03:37:59.407 293 11868.26 197.34 52566.16 88888.00 2015-10-20 03:37:59.907 293 11868.24 197.35 52566.16 88888.00 2015-10-20 03:38:00.407 293 11868.24 197.36 52566.13 88888.00 2015-10-20 03:38:00.907 293 11868.22 197.30 52566.17 88888.00 2015-10-20 03:38:01.407 293 11868.22 197.29 52566.16 88888.00 2015-10-20 03:38:01.907 293 11868.24 197.26 52566.15 88888.00 2015-10-20 03:38:02.407 293 11868.21 197.23 52566.15 88888.00 2015-10-20 03:38:02.907 293 11868.19 197.23 52566.11 88888.00 2015-10-20 03:38:03.407 293 11868.27 197.25 52566.14 88888.00 2015-10-20 03:38:03.907 293 11868.24 197.29 52566.14 88888.00 2015-10-20 03:38:04.407 293 11868.25 197.34 52566.15 88888.00 2015-10-20 03:38:04.907 293 11868.22 197.35 52566.11 88888.00 2015-10-20 03:38:05.407 293 11868.18 197.34 52566.11 88888.00 2015-10-20 03:38:05.907 293 11868.19 197.30 52566.10 88888.00 2015-10-20 03:38:06.407 293 11868.18 197.26 52566.11 88888.00 2015-10-20 03:38:06.907 293 11868.17 197.25 52566.15 88888.00 2015-10-20 03:38:07.407 293 11868.23 197.24 52566.15 88888.00 2015-10-20 03:38:07.907 293 11868.23 197.25 52566.15 88888.00 2015-10-20 03:38:08.407 293 11868.18 197.24 52566.17 88888.00 2015-10-20 03:38:08.907 293 11868.21 197.23 52566.20 88888.00 2015-10-20 03:38:09.407 293 11868.17 197.22 52566.19 88888.00 2015-10-20 03:38:09.907 293 11868.17 197.20 52566.15 88888.00 2015-10-20 03:38:10.407 293 11868.19 197.16 52566.14 88888.00 2015-10-20 03:38:10.907 293 11868.21 197.14 52566.16 88888.00 2015-10-20 03:38:11.407 293 11868.25 197.12 52566.16 88888.00 2015-10-20 03:38:11.907 293 11868.21 197.13 52566.17 88888.00 2015-10-20 03:38:12.407 293 11868.18 197.10 52566.14 88888.00 2015-10-20 03:38:12.907 293 11868.19 197.07 52566.13 88888.00 2015-10-20 03:38:13.407 293 11868.22 197.03 52566.11 88888.00 2015-10-20 03:38:13.907 293 11868.22 197.00 52566.10 88888.00 2015-10-20 03:38:14.407 293 11868.22 197.01 52566.15 88888.00 2015-10-20 03:38:14.907 293 11868.17 196.98 52566.16 88888.00 2015-10-20 03:38:15.407 293 11868.18 196.93 52566.14 88888.00 2015-10-20 03:38:15.907 293 11868.16 196.92 52566.09 88888.00 2015-10-20 03:38:16.407 293 11868.17 196.91 52566.10 88888.00 2015-10-20 03:38:16.907 293 11868.13 196.90 52566.11 88888.00 2015-10-20 03:38:17.407 293 11868.09 196.91 52566.10 88888.00 2015-10-20 03:38:17.907 293 11868.09 196.90 52566.14 88888.00 2015-10-20 03:38:18.407 293 11868.06 196.86 52566.17 88888.00 2015-10-20 03:38:18.907 293 11868.06 196.85 52566.18 88888.00 2015-10-20 03:38:19.407 293 11868.06 196.83 52566.18 88888.00 2015-10-20 03:38:19.907 293 11868.07 196.81 52566.18 88888.00 2015-10-20 03:38:20.407 293 11868.00 196.81 52566.15 88888.00 2015-10-20 03:38:20.907 293 11867.97 196.83 52566.15 88888.00 2015-10-20 03:38:21.407 293 11868.00 196.82 52566.16 88888.00 2015-10-20 03:38:21.907 293 11868.07 196.79 52566.16 88888.00 2015-10-20 03:38:22.407 293 11868.07 196.76 52566.14 88888.00 2015-10-20 03:38:22.907 293 11868.01 196.73 52566.10 88888.00 2015-10-20 03:38:23.407 293 11868.00 196.72 52566.11 88888.00 2015-10-20 03:38:23.907 293 11867.97 196.71 52566.15 88888.00 2015-10-20 03:38:24.407 293 11867.95 196.68 52566.16 88888.00 2015-10-20 03:38:24.907 293 11867.92 196.63 52566.16 88888.00 2015-10-20 03:38:25.407 293 11867.97 196.62 52566.15 88888.00 2015-10-20 03:38:25.907 293 11867.99 196.58 52566.13 88888.00 2015-10-20 03:38:26.407 293 11867.97 196.59 52566.16 88888.00 2015-10-20 03:38:26.907 293 11867.96 196.53 52566.23 88888.00 2015-10-20 03:38:27.407 293 11867.90 196.54 52566.20 88888.00 2015-10-20 03:38:27.907 293 11867.87 196.52 52566.23 88888.00 2015-10-20 03:38:28.407 293 11867.87 196.48 52566.23 88888.00 2015-10-20 03:38:28.907 293 11867.88 196.46 52566.22 88888.00 2015-10-20 03:38:29.407 293 11867.90 196.50 52566.18 88888.00 2015-10-20 03:38:29.907 293 11867.95 196.50 52566.18 88888.00 2015-10-20 03:38:30.407 293 11867.93 196.47 52566.17 88888.00 2015-10-20 03:38:30.907 293 11867.88 196.49 52566.19 88888.00 2015-10-20 03:38:31.407 293 11867.84 196.42 52566.19 88888.00 2015-10-20 03:38:31.907 293 11867.81 196.38 52566.18 88888.00 2015-10-20 03:38:32.407 293 11867.82 196.40 52566.19 88888.00 2015-10-20 03:38:32.907 293 11867.84 196.42 52566.17 88888.00 2015-10-20 03:38:33.407 293 11867.84 196.36 52566.16 88888.00 2015-10-20 03:38:33.907 293 11867.83 196.30 52566.14 88888.00 2015-10-20 03:38:34.407 293 11867.81 196.28 52566.09 88888.00 2015-10-20 03:38:34.907 293 11867.80 196.26 52566.07 88888.00 2015-10-20 03:38:35.407 293 11867.83 196.26 52566.07 88888.00 2015-10-20 03:38:35.907 293 11867.84 196.27 52566.13 88888.00 2015-10-20 03:38:36.407 293 11867.81 196.25 52566.15 88888.00 2015-10-20 03:38:36.907 293 11867.80 196.22 52566.18 88888.00 2015-10-20 03:38:37.407 293 11867.81 196.17 52566.20 88888.00 2015-10-20 03:38:37.907 293 11867.81 196.18 52566.17 88888.00 2015-10-20 03:38:38.407 293 11867.82 196.15 52566.15 88888.00 2015-10-20 03:38:38.907 293 11867.83 196.14 52566.17 88888.00 2015-10-20 03:38:39.407 293 11867.87 196.14 52566.17 88888.00 2015-10-20 03:38:39.907 293 11867.86 196.15 52566.16 88888.00 2015-10-20 03:38:40.407 293 11867.82 196.10 52566.15 88888.00 2015-10-20 03:38:40.907 293 11867.83 196.08 52566.14 88888.00 2015-10-20 03:38:41.407 293 11867.84 196.06 52566.15 88888.00 2015-10-20 03:38:41.907 293 11867.79 196.09 52566.16 88888.00 2015-10-20 03:38:42.407 293 11867.79 196.10 52566.16 88888.00 2015-10-20 03:38:42.907 293 11867.80 196.05 52566.14 88888.00 2015-10-20 03:38:43.407 293 11867.83 196.03 52566.15 88888.00 2015-10-20 03:38:43.907 293 11867.81 196.04 52566.15 88888.00 2015-10-20 03:38:44.407 293 11867.79 195.98 52566.16 88888.00 2015-10-20 03:38:44.907 293 11867.72 195.96 52566.17 88888.00 2015-10-20 03:38:45.407 293 11867.77 195.91 52566.15 88888.00 2015-10-20 03:38:45.907 293 11867.79 195.90 52566.16 88888.00 2015-10-20 03:38:46.407 293 11867.77 195.90 52566.18 88888.00 2015-10-20 03:38:46.907 293 11867.74 195.88 52566.20 88888.00 2015-10-20 03:38:47.407 293 11867.75 195.87 52566.17 88888.00 2015-10-20 03:38:47.907 293 11867.78 195.85 52566.17 88888.00 2015-10-20 03:38:48.407 293 11867.79 195.88 52566.15 88888.00 2015-10-20 03:38:48.907 293 11867.78 195.84 52566.11 88888.00 2015-10-20 03:38:49.407 293 11867.78 195.81 52566.08 88888.00 2015-10-20 03:38:49.907 293 11867.75 195.78 52566.14 88888.00 2015-10-20 03:38:50.407 293 11867.72 195.76 52566.16 88888.00 2015-10-20 03:38:50.907 293 11867.71 195.77 52566.16 88888.00 2015-10-20 03:38:51.407 293 11867.71 195.76 52566.15 88888.00 2015-10-20 03:38:51.907 293 11867.70 195.72 52566.15 88888.00 2015-10-20 03:38:52.407 293 11867.69 195.70 52566.11 88888.00 2015-10-20 03:38:52.907 293 11867.66 195.68 52566.15 88888.00 2015-10-20 03:38:53.407 293 11867.63 195.66 52566.18 88888.00 2015-10-20 03:38:53.907 293 11867.63 195.65 52566.18 88888.00 2015-10-20 03:38:54.407 293 11867.64 195.66 52566.16 88888.00 2015-10-20 03:38:54.907 293 11867.66 195.65 52566.18 88888.00 2015-10-20 03:38:55.407 293 11867.66 195.59 52566.19 88888.00 2015-10-20 03:38:55.907 293 11867.65 195.56 52566.16 88888.00 2015-10-20 03:38:56.407 293 11867.65 195.51 52566.13 88888.00 2015-10-20 03:38:56.907 293 11867.67 195.55 52566.11 88888.00 2015-10-20 03:38:57.407 293 11867.67 195.59 52566.13 88888.00 2015-10-20 03:38:57.907 293 11867.66 195.55 52566.13 88888.00 2015-10-20 03:38:58.407 293 11867.69 195.53 52566.14 88888.00 2015-10-20 03:38:58.907 293 11867.69 195.55 52566.17 88888.00 2015-10-20 03:38:59.407 293 11867.69 195.55 52566.17 88888.00 2015-10-20 03:38:59.907 293 11867.63 195.51 52566.18 88888.00 2015-10-20 03:39:00.407 293 11867.61 195.48 52566.18 88888.00 2015-10-20 03:39:00.907 293 11867.63 195.46 52566.19 88888.00 2015-10-20 03:39:01.407 293 11867.65 195.47 52566.19 88888.00 2015-10-20 03:39:01.907 293 11867.63 195.47 52566.18 88888.00 2015-10-20 03:39:02.407 293 11867.57 195.47 52566.16 88888.00 2015-10-20 03:39:02.907 293 11867.55 195.43 52566.14 88888.00 2015-10-20 03:39:03.407 293 11867.53 195.45 52566.15 88888.00 2015-10-20 03:39:03.907 293 11867.54 195.42 52566.15 88888.00 2015-10-20 03:39:04.407 293 11867.60 195.39 52566.15 88888.00 2015-10-20 03:39:04.907 293 11867.61 195.43 52566.15 88888.00 2015-10-20 03:39:05.407 293 11867.58 195.45 52566.11 88888.00 2015-10-20 03:39:05.907 293 11867.60 195.42 52566.14 88888.00 2015-10-20 03:39:06.407 293 11867.63 195.40 52566.16 88888.00 2015-10-20 03:39:06.907 293 11867.61 195.43 52566.16 88888.00 2015-10-20 03:39:07.407 293 11867.60 195.32 52566.17 88888.00 2015-10-20 03:39:07.907 293 11867.64 195.24 52566.16 88888.00 2015-10-20 03:39:08.408 293 11867.60 195.24 52566.15 88888.00 2015-10-20 03:39:08.908 293 11867.58 195.21 52566.16 88888.00 2015-10-20 03:39:09.408 293 11867.55 195.19 52566.11 88888.00 2015-10-20 03:39:09.908 293 11867.55 195.19 52566.07 88888.00 2015-10-20 03:39:10.408 293 11867.54 195.24 52566.08 88888.00 2015-10-20 03:39:10.908 293 11867.56 195.27 52566.13 88888.00 2015-10-20 03:39:11.408 293 11867.51 195.19 52566.13 88888.00 2015-10-20 03:39:11.908 293 11867.53 195.18 52566.09 88888.00 2015-10-20 03:39:12.408 293 11867.58 195.18 52566.06 88888.00 2015-10-20 03:39:12.908 293 11867.55 195.17 52566.06 88888.00 2015-10-20 03:39:13.408 293 11867.54 195.16 52566.06 88888.00 2015-10-20 03:39:13.908 293 11867.56 195.14 52566.10 88888.00 2015-10-20 03:39:14.408 293 11867.56 195.16 52566.08 88888.00 2015-10-20 03:39:14.908 293 11867.51 195.12 52566.07 88888.00 2015-10-20 03:39:15.408 293 11867.47 195.11 52566.06 88888.00 2015-10-20 03:39:15.908 293 11867.51 195.11 52566.06 88888.00 2015-10-20 03:39:16.408 293 11867.52 195.09 52566.11 88888.00 2015-10-20 03:39:16.908 293 11867.49 195.06 52566.11 88888.00 2015-10-20 03:39:17.408 293 11867.49 195.07 52566.06 88888.00 2015-10-20 03:39:17.908 293 11867.48 195.09 52566.07 88888.00 2015-10-20 03:39:18.408 293 11867.47 195.09 52566.05 88888.00 2015-10-20 03:39:18.908 293 11867.46 195.08 52566.07 88888.00 2015-10-20 03:39:19.408 293 11867.46 195.04 52566.06 88888.00 2015-10-20 03:39:19.908 293 11867.46 195.06 52566.07 88888.00 2015-10-20 03:39:20.408 293 11867.47 195.02 52566.08 88888.00 2015-10-20 03:39:20.908 293 11867.49 195.06 52566.10 88888.00 2015-10-20 03:39:21.408 293 11867.47 195.04 52566.13 88888.00 2015-10-20 03:39:21.908 293 11867.44 195.03 52566.08 88888.00 2015-10-20 03:39:22.408 293 11867.44 195.07 52566.06 88888.00 2015-10-20 03:39:22.908 293 11867.43 195.10 52566.09 88888.00 2015-10-20 03:39:23.408 293 11867.44 195.12 52566.07 88888.00 2015-10-20 03:39:23.908 293 11867.42 195.13 52566.07 88888.00 2015-10-20 03:39:24.408 293 11867.45 195.10 52566.08 88888.00 2015-10-20 03:39:24.908 293 11867.46 195.11 52566.06 88888.00 2015-10-20 03:39:25.408 293 11867.49 195.09 52566.07 88888.00 2015-10-20 03:39:25.908 293 11867.51 195.06 52566.09 88888.00 2015-10-20 03:39:26.408 293 11867.51 195.02 52566.07 88888.00 2015-10-20 03:39:26.908 293 11867.53 195.01 52566.08 88888.00 2015-10-20 03:39:27.408 293 11867.51 194.97 52566.08 88888.00 2015-10-20 03:39:27.908 293 11867.49 194.97 52566.07 88888.00 2015-10-20 03:39:28.408 293 11867.54 194.94 52566.07 88888.00 2015-10-20 03:39:28.908 293 11867.52 194.93 52566.10 88888.00 2015-10-20 03:39:29.408 293 11867.47 194.93 52566.11 88888.00 2015-10-20 03:39:29.908 293 11867.51 194.94 52566.08 88888.00 2015-10-20 03:39:30.408 293 11867.52 194.90 52566.10 88888.00 2015-10-20 03:39:30.908 293 11867.54 194.91 52566.13 88888.00 2015-10-20 03:39:31.408 293 11867.57 194.91 52566.08 88888.00 2015-10-20 03:39:31.908 293 11867.57 194.90 52566.05 88888.00 2015-10-20 03:39:32.408 293 11867.54 194.87 52566.05 88888.00 2015-10-20 03:39:32.908 293 11867.47 194.85 52566.04 88888.00 2015-10-20 03:39:33.408 293 11867.46 194.85 52566.06 88888.00 2015-10-20 03:39:33.908 293 11867.49 194.84 52566.06 88888.00 2015-10-20 03:39:34.408 293 11867.51 194.83 52566.02 88888.00 2015-10-20 03:39:34.908 293 11867.51 194.84 52566.05 88888.00 2015-10-20 03:39:35.408 293 11867.48 194.84 52566.05 88888.00 2015-10-20 03:39:35.908 293 11867.53 194.82 52566.02 88888.00 2015-10-20 03:39:36.408 293 11867.49 194.80 52566.07 88888.00 2015-10-20 03:39:36.908 293 11867.51 194.83 52566.07 88888.00 2015-10-20 03:39:37.408 293 11867.51 194.82 52566.09 88888.00 2015-10-20 03:39:37.908 293 11867.51 194.88 52566.09 88888.00 2015-10-20 03:39:38.408 293 11867.52 194.89 52566.09 88888.00 2015-10-20 03:39:38.908 293 11867.54 194.88 52566.08 88888.00 2015-10-20 03:39:39.408 293 11867.49 194.87 52566.09 88888.00 2015-10-20 03:39:39.908 293 11867.46 194.85 52566.07 88888.00 2015-10-20 03:39:40.408 293 11867.44 194.84 52566.07 88888.00 2015-10-20 03:39:40.908 293 11867.44 194.81 52566.11 88888.00 2015-10-20 03:39:41.408 293 11867.46 194.81 52566.15 88888.00 2015-10-20 03:39:41.908 293 11867.53 194.81 52566.15 88888.00 2015-10-20 03:39:42.408 293 11867.54 194.74 52566.07 88888.00 2015-10-20 03:39:42.908 293 11867.52 194.75 52566.05 88888.00 2015-10-20 03:39:43.408 293 11867.54 194.75 52566.07 88888.00 2015-10-20 03:39:43.908 293 11867.55 194.77 52566.07 88888.00 2015-10-20 03:39:44.408 293 11867.53 194.73 52566.06 88888.00 2015-10-20 03:39:44.908 293 11867.49 194.72 52566.09 88888.00 2015-10-20 03:39:45.408 293 11867.49 194.72 52566.09 88888.00 2015-10-20 03:39:45.908 293 11867.52 194.70 52566.11 88888.00 2015-10-20 03:39:46.408 293 11867.46 194.69 52566.11 88888.00 2015-10-20 03:39:46.908 293 11867.45 194.69 52566.11 88888.00 2015-10-20 03:39:47.408 293 11867.46 194.64 52566.10 88888.00 2015-10-20 03:39:47.908 293 11867.45 194.62 52566.10 88888.00 2015-10-20 03:39:48.408 293 11867.45 194.61 52566.09 88888.00 2015-10-20 03:39:48.908 293 11867.46 194.60 52566.09 88888.00 2015-10-20 03:39:49.408 293 11867.46 194.58 52566.11 88888.00 2015-10-20 03:39:49.908 293 11867.43 194.59 52566.16 88888.00 2015-10-20 03:39:50.408 293 11867.43 194.64 52566.16 88888.00 2015-10-20 03:39:50.908 293 11867.42 194.65 52566.17 88888.00 2015-10-20 03:39:51.408 293 11867.39 194.58 52566.15 88888.00 2015-10-20 03:39:51.908 293 11867.43 194.53 52566.16 88888.00 2015-10-20 03:39:52.408 293 11867.45 194.58 52566.16 88888.00 2015-10-20 03:39:52.908 293 11867.46 194.58 52566.13 88888.00 2015-10-20 03:39:53.408 293 11867.42 194.54 52566.16 88888.00 2015-10-20 03:39:53.908 293 11867.34 194.53 52566.16 88888.00 2015-10-20 03:39:54.408 293 11867.34 194.50 52566.14 88888.00 2015-10-20 03:39:54.908 293 11867.36 194.50 52566.14 88888.00 2015-10-20 03:39:55.408 293 11867.37 194.48 52566.14 88888.00 2015-10-20 03:39:55.908 293 11867.36 194.41 52566.14 88888.00 2015-10-20 03:39:56.408 293 11867.35 194.42 52566.17 88888.00 2015-10-20 03:39:56.908 293 11867.34 194.46 52566.16 88888.00 2015-10-20 03:39:57.408 293 11867.31 194.43 52566.16 88888.00 2015-10-20 03:39:57.908 293 11867.29 194.42 52566.17 88888.00 2015-10-20 03:39:58.408 293 11867.29 194.44 52566.16 88888.00 2015-10-20 03:39:58.908 293 11867.29 194.40 52566.15 88888.00 2015-10-20 03:39:59.408 293 11867.29 194.38 52566.17 88888.00 2015-10-20 03:39:59.908 293 11867.27 194.36 52566.17 88888.00 2015-10-20 03:40:00.408 293 11867.23 194.39 52566.16 88888.00 2015-10-20 03:40:00.908 293 11867.23 194.36 52566.17 88888.00 2015-10-20 03:40:01.408 293 11867.23 194.36 52566.17 88888.00 2015-10-20 03:40:01.908 293 11867.22 194.34 52566.16 88888.00 2015-10-20 03:40:02.408 293 11867.16 194.31 52566.17 88888.00 2015-10-20 03:40:02.908 293 11867.16 194.29 52566.17 88888.00 2015-10-20 03:40:03.408 293 11867.20 194.29 52566.16 88888.00 2015-10-20 03:40:03.908 293 11867.17 194.30 52566.14 88888.00 2015-10-20 03:40:04.408 293 11867.19 194.30 52566.16 88888.00 2015-10-20 03:40:04.908 293 11867.17 194.31 52566.22 88888.00 2015-10-20 03:40:05.408 293 11867.17 194.32 52566.25 88888.00 2015-10-20 03:40:05.908 293 11867.18 194.27 52566.23 88888.00 2015-10-20 03:40:06.408 293 11867.25 194.27 52566.23 88888.00 2015-10-20 03:40:06.908 293 11867.29 194.24 52566.22 88888.00 2015-10-20 03:40:07.408 293 11867.23 194.22 52566.17 88888.00 2015-10-20 03:40:07.908 293 11867.18 194.20 52566.17 88888.00 2015-10-20 03:40:08.408 293 11867.17 194.20 52566.19 88888.00 2015-10-20 03:40:08.908 293 11867.13 194.23 52566.20 88888.00 2015-10-20 03:40:09.408 293 11867.14 194.22 52566.16 88888.00 2015-10-20 03:40:09.908 293 11867.14 194.21 52566.17 88888.00 2015-10-20 03:40:10.408 293 11867.14 194.19 52566.16 88888.00 2015-10-20 03:40:10.908 293 11867.10 194.13 52566.16 88888.00 2015-10-20 03:40:11.408 293 11867.08 194.10 52566.17 88888.00 2015-10-20 03:40:11.908 293 11867.10 194.12 52566.17 88888.00 2015-10-20 03:40:12.408 293 11867.12 194.12 52566.17 88888.00 2015-10-20 03:40:12.908 293 11867.16 194.10 52566.19 88888.00 2015-10-20 03:40:13.408 293 11867.17 194.10 52566.17 88888.00 2015-10-20 03:40:13.908 293 11867.16 194.13 52566.18 88888.00 2015-10-20 03:40:14.408 293 11867.16 194.10 52566.18 88888.00 2015-10-20 03:40:14.908 293 11867.16 194.06 52566.16 88888.00 2015-10-20 03:40:15.408 293 11867.18 194.03 52566.14 88888.00 2015-10-20 03:40:15.908 293 11867.16 193.98 52566.18 88888.00 2015-10-20 03:40:16.408 293 11867.13 194.01 52566.17 88888.00 2015-10-20 03:40:16.908 293 11867.16 194.04 52566.11 88888.00 2015-10-20 03:40:17.408 293 11867.18 194.05 52566.10 88888.00 2015-10-20 03:40:17.908 293 11867.20 194.07 52566.10 88888.00 2015-10-20 03:40:18.408 293 11867.21 194.06 52566.10 88888.00 2015-10-20 03:40:18.908 293 11867.23 193.98 52566.11 88888.00 2015-10-20 03:40:19.408 293 11867.21 193.97 52566.14 88888.00 2015-10-20 03:40:19.908 293 11867.21 194.04 52566.13 88888.00 2015-10-20 03:40:20.408 293 11867.25 194.02 52566.14 88888.00 2015-10-20 03:40:20.908 293 11867.25 194.01 52566.14 88888.00 2015-10-20 03:40:21.408 293 11867.19 193.96 52566.13 88888.00 2015-10-20 03:40:21.908 293 11867.21 193.96 52566.16 88888.00 2015-10-20 03:40:22.408 293 11867.22 193.94 52566.16 88888.00 2015-10-20 03:40:22.908 293 11867.22 193.95 52566.16 88888.00 2015-10-20 03:40:23.408 293 11867.20 193.95 52566.15 88888.00 2015-10-20 03:40:23.908 293 11867.20 193.91 52566.14 88888.00 2015-10-20 03:40:24.408 293 11867.21 193.92 52566.13 88888.00 2015-10-20 03:40:24.908 293 11867.22 193.92 52566.13 88888.00 2015-10-20 03:40:25.408 293 11867.21 193.92 52566.11 88888.00 2015-10-20 03:40:25.908 293 11867.20 193.88 52566.14 88888.00 2015-10-20 03:40:26.408 293 11867.21 193.85 52566.13 88888.00 2015-10-20 03:40:26.908 293 11867.20 193.84 52566.14 88888.00 2015-10-20 03:40:27.408 293 11867.16 193.82 52566.17 88888.00 2015-10-20 03:40:27.908 293 11867.16 193.76 52566.15 88888.00 2015-10-20 03:40:28.408 293 11867.18 193.74 52566.15 88888.00 2015-10-20 03:40:28.908 293 11867.17 193.75 52566.15 88888.00 2015-10-20 03:40:29.408 293 11867.16 193.78 52566.14 88888.00 2015-10-20 03:40:29.908 293 11867.18 193.81 52566.11 88888.00 2015-10-20 03:40:30.408 293 11867.13 193.82 52566.10 88888.00 2015-10-20 03:40:30.908 293 11867.08 193.77 52566.10 88888.00 2015-10-20 03:40:31.408 293 11867.10 193.75 52566.13 88888.00 2015-10-20 03:40:31.908 293 11867.12 193.72 52566.15 88888.00 2015-10-20 03:40:32.408 293 11867.11 193.71 52566.13 88888.00 2015-10-20 03:40:32.908 293 11867.13 193.67 52566.13 88888.00 2015-10-20 03:40:33.408 293 11867.12 193.67 52566.14 88888.00 2015-10-20 03:40:33.908 293 11867.09 193.64 52566.10 88888.00 2015-10-20 03:40:34.408 293 11867.08 193.68 52566.13 88888.00 2015-10-20 03:40:34.908 293 11867.09 193.66 52566.16 88888.00 2015-10-20 03:40:35.408 293 11867.09 193.66 52566.16 88888.00 2015-10-20 03:40:35.908 293 11867.09 193.62 52566.17 88888.00 2015-10-20 03:40:36.408 293 11867.10 193.62 52566.15 88888.00 2015-10-20 03:40:36.908 293 11867.09 193.63 52566.14 88888.00 2015-10-20 03:40:37.408 293 11867.11 193.57 52566.10 88888.00 2015-10-20 03:40:37.908 293 11867.12 193.54 52566.10 88888.00 2015-10-20 03:40:38.408 293 11867.11 193.52 52566.16 88888.00 2015-10-20 03:40:38.908 293 11867.09 193.49 52566.15 88888.00 2015-10-20 03:40:39.408 293 11867.07 193.46 52566.11 88888.00 2015-10-20 03:40:39.908 293 11867.08 193.51 52566.14 88888.00 2015-10-20 03:40:40.408 293 11867.05 193.53 52566.15 88888.00 2015-10-20 03:40:40.908 293 11867.07 193.51 52566.16 88888.00 2015-10-20 03:40:41.408 293 11867.14 193.46 52566.16 88888.00 2015-10-20 03:40:41.908 293 11867.12 193.46 52566.10 88888.00 2015-10-20 03:40:42.408 293 11867.09 193.45 52566.09 88888.00 2015-10-20 03:40:42.908 293 11867.08 193.42 52566.11 88888.00 2015-10-20 03:40:43.408 293 11867.07 193.42 52566.11 88888.00 2015-10-20 03:40:43.908 293 11867.02 193.39 52566.15 88888.00 2015-10-20 03:40:44.408 293 11867.01 193.42 52566.17 88888.00 2015-10-20 03:40:44.908 293 11866.99 193.38 52566.18 88888.00 2015-10-20 03:40:45.408 293 11867.00 193.39 52566.16 88888.00 2015-10-20 03:40:45.908 293 11866.98 193.39 52566.19 88888.00 2015-10-20 03:40:46.408 293 11867.00 193.39 52566.24 88888.00 2015-10-20 03:40:46.908 293 11866.96 193.38 52566.23 88888.00 2015-10-20 03:40:47.408 293 11866.98 193.34 52566.22 88888.00 2015-10-20 03:40:47.908 293 11866.95 193.32 52566.18 88888.00 2015-10-20 03:40:48.408 293 11866.95 193.33 52566.14 88888.00 2015-10-20 03:40:48.908 293 11866.96 193.29 52566.14 88888.00 2015-10-20 03:40:49.408 293 11866.95 193.24 52566.18 88888.00 2015-10-20 03:40:49.908 293 11866.94 193.24 52566.20 88888.00 2015-10-20 03:40:50.408 293 11866.91 193.25 52566.23 88888.00 2015-10-20 03:40:50.908 293 11866.88 193.24 52566.24 88888.00 2015-10-20 03:40:51.408 293 11866.87 193.26 52566.24 88888.00 2015-10-20 03:40:51.908 293 11866.86 193.22 52566.25 88888.00 2015-10-20 03:40:52.408 293 11866.85 193.16 52566.19 88888.00 2015-10-20 03:40:52.908 293 11866.86 193.17 52566.20 88888.00 2015-10-20 03:40:53.408 293 11866.87 193.13 52566.25 88888.00 2015-10-20 03:40:53.908 293 11866.88 193.10 52566.22 88888.00 2015-10-20 03:40:54.408 293 11866.90 193.10 52566.16 88888.00 2015-10-20 03:40:54.908 293 11866.90 193.10 52566.10 88888.00 2015-10-20 03:40:55.408 293 11866.91 193.09 52566.13 88888.00 2015-10-20 03:40:55.908 293 11866.88 193.08 52566.15 88888.00 2015-10-20 03:40:56.408 293 11866.86 193.09 52566.17 88888.00 2015-10-20 03:40:56.908 293 11866.85 193.01 52566.17 88888.00 2015-10-20 03:40:57.408 293 11866.91 192.98 52566.16 88888.00 2015-10-20 03:40:57.908 293 11866.90 192.99 52566.15 88888.00 2015-10-20 03:40:58.408 293 11866.91 192.97 52566.14 88888.00 2015-10-20 03:40:58.908 293 11866.87 192.99 52566.13 88888.00 2015-10-20 03:40:59.408 293 11866.87 193.01 52566.11 88888.00 2015-10-20 03:40:59.908 293 11866.91 193.06 52566.13 88888.00 2015-10-20 03:41:00.408 293 11866.91 193.00 52566.13 88888.00 2015-10-20 03:41:00.908 293 11866.92 193.00 52566.14 88888.00 2015-10-20 03:41:01.408 293 11866.91 192.98 52566.11 88888.00 2015-10-20 03:41:01.908 293 11866.85 192.96 52566.13 88888.00 2015-10-20 03:41:02.408 293 11866.84 192.93 52566.10 88888.00 2015-10-20 03:41:02.908 293 11866.84 192.88 52566.11 88888.00 2015-10-20 03:41:03.408 293 11866.86 192.88 52566.11 88888.00 2015-10-20 03:41:03.908 293 11866.83 192.84 52566.15 88888.00 2015-10-20 03:41:04.408 293 11866.82 192.81 52566.18 88888.00 2015-10-20 03:41:04.908 293 11866.81 192.85 52566.20 88888.00 2015-10-20 03:41:05.408 293 11866.79 192.86 52566.26 88888.00 2015-10-20 03:41:05.908 293 11866.79 192.84 52566.26 88888.00 2015-10-20 03:41:06.408 293 11866.74 192.81 52566.23 88888.00 2015-10-20 03:41:06.908 293 11866.73 192.84 52566.19 88888.00 2015-10-20 03:41:07.408 293 11866.72 192.80 52566.18 88888.00 2015-10-20 03:41:07.908 293 11866.72 192.75 52566.18 88888.00 2015-10-20 03:41:08.408 293 11866.70 192.75 52566.19 88888.00 2015-10-20 03:41:08.908 293 11866.73 192.76 52566.20 88888.00 2015-10-20 03:41:09.408 293 11866.73 192.75 52566.18 88888.00 2015-10-20 03:41:09.908 293 11866.73 192.76 52566.18 88888.00 2015-10-20 03:41:10.408 293 11866.74 192.74 52566.18 88888.00 2015-10-20 03:41:10.908 293 11866.70 192.74 52566.18 88888.00 2015-10-20 03:41:11.408 293 11866.65 192.68 52566.22 88888.00 2015-10-20 03:41:11.908 293 11866.63 192.64 52566.23 88888.00 2015-10-20 03:41:12.408 293 11866.66 192.62 52566.23 88888.00 2015-10-20 03:41:12.908 293 11866.64 192.60 52566.24 88888.00 2015-10-20 03:41:13.408 293 11866.65 192.56 52566.18 88888.00 2015-10-20 03:41:13.908 293 11866.67 192.55 52566.17 88888.00 2015-10-20 03:41:14.408 293 11866.68 192.57 52566.18 88888.00 2015-10-20 03:41:14.908 293 11866.68 192.58 52566.19 88888.00 2015-10-20 03:41:15.408 293 11866.69 192.55 52566.22 88888.00 2015-10-20 03:41:15.908 293 11866.68 192.50 52566.20 88888.00 2015-10-20 03:41:16.408 293 11866.64 192.43 52566.20 88888.00 2015-10-20 03:41:16.908 293 11866.63 192.39 52566.18 88888.00 2015-10-20 03:41:17.408 293 11866.63 192.35 52566.18 88888.00 2015-10-20 03:41:17.908 293 11866.61 192.37 52566.16 88888.00 2015-10-20 03:41:18.408 293 11866.57 192.35 52566.15 88888.00 2015-10-20 03:41:18.908 293 11866.58 192.32 52566.13 88888.00 2015-10-20 03:41:19.408 293 11866.63 192.33 52566.15 88888.00 2015-10-20 03:41:19.908 293 11866.59 192.29 52566.20 88888.00 2015-10-20 03:41:20.408 293 11866.58 192.23 52566.19 88888.00 2015-10-20 03:41:20.908 293 11866.57 192.23 52566.15 88888.00 2015-10-20 03:41:21.408 293 11866.57 192.27 52566.14 88888.00 2015-10-20 03:41:21.908 293 11866.56 192.26 52566.11 88888.00 2015-10-20 03:41:22.408 293 11866.57 192.26 52566.14 88888.00 2015-10-20 03:41:22.908 293 11866.56 192.19 52566.15 88888.00 2015-10-20 03:41:23.408 293 11866.56 192.19 52566.15 88888.00 2015-10-20 03:41:23.908 293 11866.53 192.20 52566.17 88888.00 2015-10-20 03:41:24.408 293 11866.50 192.17 52566.17 88888.00 2015-10-20 03:41:24.908 293 11866.49 192.15 52566.19 88888.00 2015-10-20 03:41:25.408 293 11866.50 192.15 52566.18 88888.00 2015-10-20 03:41:25.908 293 11866.47 192.15 52566.19 88888.00 2015-10-20 03:41:26.408 293 11866.47 192.15 52566.18 88888.00 2015-10-20 03:41:26.908 293 11866.46 192.10 52566.20 88888.00 2015-10-20 03:41:27.408 293 11866.42 192.08 52566.20 88888.00 2015-10-20 03:41:27.908 293 11866.41 192.04 52566.22 88888.00 2015-10-20 03:41:28.408 293 11866.41 192.04 52566.20 88888.00 2015-10-20 03:41:28.908 293 11866.40 192.09 52566.24 88888.00 2015-10-20 03:41:29.408 293 11866.41 192.08 52566.24 88888.00 2015-10-20 03:41:29.908 293 11866.43 192.07 52566.24 88888.00 2015-10-20 03:41:30.408 293 11866.41 192.02 52566.24 88888.00 2015-10-20 03:41:30.908 293 11866.38 192.02 52566.20 88888.00 2015-10-20 03:41:31.408 293 11866.42 192.02 52566.20 88888.00 2015-10-20 03:41:31.908 293 11866.35 192.02 52566.20 88888.00 2015-10-20 03:41:32.408 293 11866.32 192.00 52566.20 88888.00 2015-10-20 03:41:32.908 293 11866.34 192.00 52566.24 88888.00 2015-10-20 03:41:33.408 293 11866.35 191.98 52566.23 88888.00 2015-10-20 03:41:33.908 293 11866.39 191.94 52566.18 88888.00 2015-10-20 03:41:34.408 293 11866.38 191.94 52566.20 88888.00 2015-10-20 03:41:34.908 293 11866.39 191.90 52566.19 88888.00 2015-10-20 03:41:35.408 293 11866.41 191.88 52566.20 88888.00 2015-10-20 03:41:35.908 293 11866.40 191.89 52566.20 88888.00 2015-10-20 03:41:36.408 293 11866.43 191.90 52566.24 88888.00 2015-10-20 03:41:36.908 293 11866.46 191.88 52566.24 88888.00 2015-10-20 03:41:37.408 293 11866.42 191.86 52566.20 88888.00 2015-10-20 03:41:37.908 293 11866.43 191.89 52566.22 88888.00 2015-10-20 03:41:38.408 293 11866.43 191.87 52566.25 88888.00 2015-10-20 03:41:38.908 293 11866.41 191.86 52566.26 88888.00 2015-10-20 03:41:39.408 293 11866.39 191.83 52566.22 88888.00 2015-10-20 03:41:39.908 293 11866.39 191.81 52566.24 88888.00 2015-10-20 03:41:40.408 293 11866.43 191.79 52566.23 88888.00 2015-10-20 03:41:40.908 293 11866.44 191.78 52566.20 88888.00 2015-10-20 03:41:41.408 293 11866.47 191.75 52566.22 88888.00 2015-10-20 03:41:41.908 293 11866.44 191.73 52566.23 88888.00 2015-10-20 03:41:42.408 293 11866.43 191.73 52566.19 88888.00 2015-10-20 03:41:42.908 293 11866.44 191.73 52566.22 88888.00 2015-10-20 03:41:43.408 293 11866.43 191.72 52566.22 88888.00 2015-10-20 03:41:43.908 293 11866.41 191.72 52566.20 88888.00 2015-10-20 03:41:44.408 293 11866.42 191.70 52566.20 88888.00 2015-10-20 03:41:44.908 293 11866.41 191.71 52566.25 88888.00 2015-10-20 03:41:45.408 293 11866.40 191.69 52566.25 88888.00 2015-10-20 03:41:45.908 293 11866.38 191.65 52566.22 88888.00 2015-10-20 03:41:46.408 293 11866.39 191.68 52566.19 88888.00 2015-10-20 03:41:46.908 293 11866.39 191.67 52566.23 88888.00 2015-10-20 03:41:47.408 293 11866.42 191.67 52566.25 88888.00 2015-10-20 03:41:47.908 293 11866.41 191.67 52566.25 88888.00 2015-10-20 03:41:48.408 293 11866.39 191.63 52566.27 88888.00 2015-10-20 03:41:48.908 293 11866.37 191.63 52566.28 88888.00 2015-10-20 03:41:49.408 293 11866.42 191.61 52566.27 88888.00 2015-10-20 03:41:49.908 293 11866.42 191.59 52566.25 88888.00 2015-10-20 03:41:50.408 293 11866.42 191.57 52566.25 88888.00 2015-10-20 03:41:50.908 293 11866.43 191.54 52566.24 88888.00 2015-10-20 03:41:51.408 293 11866.40 191.54 52566.24 88888.00 2015-10-20 03:41:51.908 293 11866.38 191.55 52566.22 88888.00 2015-10-20 03:41:52.408 293 11866.39 191.54 52566.23 88888.00 2015-10-20 03:41:52.908 293 11866.40 191.57 52566.24 88888.00 2015-10-20 03:41:53.409 293 11866.38 191.54 52566.26 88888.00 2015-10-20 03:41:53.909 293 11866.37 191.52 52566.25 88888.00 2015-10-20 03:41:54.409 293 11866.38 191.51 52566.24 88888.00 2015-10-20 03:41:54.909 293 11866.41 191.50 52566.22 88888.00 2015-10-20 03:41:55.409 293 11866.43 191.50 52566.20 88888.00 2015-10-20 03:41:55.909 293 11866.46 191.44 52566.16 88888.00 2015-10-20 03:41:56.409 293 11866.46 191.39 52566.17 88888.00 2015-10-20 03:41:56.909 293 11866.44 191.34 52566.20 88888.00 2015-10-20 03:41:57.409 293 11866.48 191.36 52566.18 88888.00 2015-10-20 03:41:57.909 293 11866.51 191.39 52566.20 88888.00 2015-10-20 03:41:58.409 293 11866.49 191.36 52566.19 88888.00 2015-10-20 03:41:58.909 293 11866.48 191.38 52566.19 88888.00 2015-10-20 03:41:59.409 293 11866.43 191.38 52566.19 88888.00 2015-10-20 03:41:59.909 293 11866.42 191.40 52566.17 88888.00 2015-10-20 03:42:00.409 293 11866.42 191.35 52566.19 88888.00 2015-10-20 03:42:00.909 293 11866.43 191.34 52566.23 88888.00 2015-10-20 03:42:01.409 293 11866.43 191.32 52566.18 88888.00 2015-10-20 03:42:01.909 293 11866.48 191.30 52566.18 88888.00 2015-10-20 03:42:02.409 293 11866.47 191.28 52566.16 88888.00 2015-10-20 03:42:02.909 293 11866.44 191.28 52566.18 88888.00 2015-10-20 03:42:03.409 293 11866.41 191.30 52566.17 88888.00 2015-10-20 03:42:03.909 293 11866.41 191.24 52566.18 88888.00 2015-10-20 03:42:04.409 293 11866.44 191.22 52566.20 88888.00 2015-10-20 03:42:04.909 293 11866.41 191.21 52566.20 88888.00 2015-10-20 03:42:05.409 293 11866.41 191.22 52566.17 88888.00 2015-10-20 03:42:05.909 293 11866.42 191.20 52566.16 88888.00 2015-10-20 03:42:06.409 293 11866.40 191.16 52566.16 88888.00 2015-10-20 03:42:06.909 293 11866.43 191.13 52566.17 88888.00 2015-10-20 03:42:07.409 293 11866.46 191.14 52566.11 88888.00 2015-10-20 03:42:07.909 293 11866.41 191.11 52566.13 88888.00 2015-10-20 03:42:08.409 293 11866.40 191.07 52566.15 88888.00 2015-10-20 03:42:08.909 293 11866.38 191.06 52566.15 88888.00 2015-10-20 03:42:09.409 293 11866.37 191.03 52566.16 88888.00 2015-10-20 03:42:09.909 293 11866.33 191.01 52566.18 88888.00 2015-10-20 03:42:10.409 293 11866.33 191.03 52566.18 88888.00 2015-10-20 03:42:10.909 293 11866.34 191.01 52566.15 88888.00 2015-10-20 03:42:11.409 293 11866.33 191.01 52566.13 88888.00 2015-10-20 03:42:11.909 293 11866.34 191.02 52566.15 88888.00 2015-10-20 03:42:12.409 293 11866.30 191.01 52566.16 88888.00 2015-10-20 03:42:12.909 293 11866.31 191.04 52566.15 88888.00 2015-10-20 03:42:13.409 293 11866.26 191.02 52566.17 88888.00 2015-10-20 03:42:13.909 293 11866.32 190.96 52566.11 88888.00 2015-10-20 03:42:14.409 293 11866.31 190.94 52566.10 88888.00 2015-10-20 03:42:14.909 293 11866.31 190.96 52566.13 88888.00 2015-10-20 03:42:15.409 293 11866.31 190.92 52566.14 88888.00 2015-10-20 03:42:15.909 293 11866.30 190.89 52566.14 88888.00 2015-10-20 03:42:16.409 293 11866.29 190.89 52566.15 88888.00 2015-10-20 03:42:16.909 293 11866.29 190.90 52566.16 88888.00 2015-10-20 03:42:17.409 293 11866.23 190.89 52566.16 88888.00 2015-10-20 03:42:17.909 293 11866.23 190.90 52566.10 88888.00 2015-10-20 03:42:18.409 293 11866.26 190.92 52566.10 88888.00 2015-10-20 03:42:18.909 293 11866.24 190.96 52566.13 88888.00 2015-10-20 03:42:19.409 293 11866.24 190.93 52566.13 88888.00 2015-10-20 03:42:19.909 293 11866.21 190.89 52566.11 88888.00 2015-10-20 03:42:20.409 293 11866.24 190.89 52566.14 88888.00 2015-10-20 03:42:20.909 293 11866.24 190.91 52566.17 88888.00 2015-10-20 03:42:21.409 293 11866.24 190.87 52566.17 88888.00 2015-10-20 03:42:21.909 293 11866.30 190.85 52566.15 88888.00 2015-10-20 03:42:22.409 293 11866.29 190.83 52566.14 88888.00 2015-10-20 03:42:22.909 293 11866.31 190.83 52566.17 88888.00 2015-10-20 03:42:23.409 293 11866.29 190.82 52566.16 88888.00 2015-10-20 03:42:23.909 293 11866.25 190.82 52566.15 88888.00 2015-10-20 03:42:24.409 293 11866.25 190.80 52566.19 88888.00 2015-10-20 03:42:24.909 293 11866.24 190.77 52566.16 88888.00 2015-10-20 03:42:25.409 293 11866.26 190.82 52566.15 88888.00 2015-10-20 03:42:25.909 293 11866.31 190.83 52566.17 88888.00 2015-10-20 03:42:26.409 293 11866.28 190.83 52566.16 88888.00 2015-10-20 03:42:26.909 293 11866.24 190.82 52566.14 88888.00 2015-10-20 03:42:27.409 293 11866.22 190.81 52566.17 88888.00 2015-10-20 03:42:27.909 293 11866.21 190.81 52566.17 88888.00 2015-10-20 03:42:28.409 293 11866.20 190.83 52566.11 88888.00 2015-10-20 03:42:28.909 293 11866.15 190.83 52566.11 88888.00 2015-10-20 03:42:29.409 293 11866.13 190.80 52566.13 88888.00 2015-10-20 03:42:29.909 293 11866.16 190.78 52566.15 88888.00 2015-10-20 03:42:30.409 293 11866.15 190.80 52566.15 88888.00 2015-10-20 03:42:30.909 293 11866.15 190.81 52566.15 88888.00 2015-10-20 03:42:31.409 293 11866.19 190.80 52566.14 88888.00 2015-10-20 03:42:31.909 293 11866.14 190.80 52566.19 88888.00 2015-10-20 03:42:32.409 293 11866.16 190.78 52566.22 88888.00 2015-10-20 03:42:32.909 293 11866.14 190.77 52566.22 88888.00 2015-10-20 03:42:33.409 293 11866.13 190.73 52566.22 88888.00 2015-10-20 03:42:33.909 293 11866.13 190.74 52566.20 88888.00 2015-10-20 03:42:34.409 293 11866.14 190.74 52566.19 88888.00 2015-10-20 03:42:34.909 293 11866.14 190.70 52566.19 88888.00 2015-10-20 03:42:35.409 293 11866.11 190.65 52566.19 88888.00 2015-10-20 03:42:35.909 293 11866.09 190.66 52566.23 88888.00 2015-10-20 03:42:36.409 293 11866.11 190.64 52566.22 88888.00 2015-10-20 03:42:36.909 293 11866.12 190.60 52566.20 88888.00 2015-10-20 03:42:37.409 293 11866.13 190.54 52566.20 88888.00 2015-10-20 03:42:37.909 293 11866.12 190.56 52566.19 88888.00 2015-10-20 03:42:38.409 293 11866.09 190.57 52566.18 88888.00 2015-10-20 03:42:38.909 293 11866.12 190.54 52566.14 88888.00 2015-10-20 03:42:39.409 293 11866.09 190.49 52566.10 88888.00 2015-10-20 03:42:39.909 293 11866.11 190.52 52566.13 88888.00 2015-10-20 03:42:40.409 293 11866.13 190.49 52566.14 88888.00 2015-10-20 03:42:40.909 293 11866.14 190.47 52566.10 88888.00 2015-10-20 03:42:41.409 293 11866.19 190.47 52566.15 88888.00 2015-10-20 03:42:41.909 293 11866.16 190.46 52566.16 88888.00 2015-10-20 03:42:42.409 293 11866.16 190.41 52566.18 88888.00 2015-10-20 03:42:42.909 293 11866.16 190.38 52566.19 88888.00 2015-10-20 03:42:43.409 293 11866.20 190.36 52566.19 88888.00 2015-10-20 03:42:43.909 293 11866.23 190.36 52566.20 88888.00 2015-10-20 03:42:44.409 293 11866.20 190.35 52566.22 88888.00 2015-10-20 03:42:44.909 293 11866.19 190.35 52566.19 88888.00 2015-10-20 03:42:45.409 293 11866.14 190.35 52566.22 88888.00 2015-10-20 03:42:45.909 293 11866.08 190.31 52566.23 88888.00 2015-10-20 03:42:46.409 293 11866.11 190.29 52566.20 88888.00 2015-10-20 03:42:46.909 293 11866.12 190.23 52566.23 88888.00 2015-10-20 03:42:47.409 293 11866.09 190.24 52566.25 88888.00 2015-10-20 03:42:47.909 293 11866.07 190.24 52566.28 88888.00 2015-10-20 03:42:48.409 293 11866.05 190.22 52566.29 88888.00 2015-10-20 03:42:48.909 293 11866.05 190.19 52566.27 88888.00 2015-10-20 03:42:49.409 293 11866.02 190.20 52566.29 88888.00 2015-10-20 03:42:49.909 293 11865.97 190.17 52566.34 88888.00 2015-10-20 03:42:50.409 293 11865.96 190.19 52566.36 88888.00 2015-10-20 03:42:50.909 293 11865.97 190.17 52566.34 88888.00 2015-10-20 03:42:51.409 293 11865.93 190.12 52566.31 88888.00 2015-10-20 03:42:51.909 293 11865.91 190.08 52566.31 88888.00 2015-10-20 03:42:52.409 293 11865.86 190.08 52566.29 88888.00 2015-10-20 03:42:52.909 293 11865.86 190.09 52566.32 88888.00 2015-10-20 03:42:53.409 293 11865.85 190.12 52566.33 88888.00 2015-10-20 03:42:53.909 293 11865.85 190.12 52566.35 88888.00 2015-10-20 03:42:54.409 293 11865.85 190.08 52566.29 88888.00 2015-10-20 03:42:54.909 293 11865.86 190.05 52566.26 88888.00 2015-10-20 03:42:55.409 293 11865.86 190.02 52566.31 88888.00 2015-10-20 03:42:55.909 293 11865.85 190.00 52566.32 88888.00 2015-10-20 03:42:56.409 293 11865.81 190.00 52566.31 88888.00 2015-10-20 03:42:56.909 293 11865.84 189.99 52566.31 88888.00 2015-10-20 03:42:57.409 293 11865.85 189.98 52566.29 88888.00 2015-10-20 03:42:57.909 293 11865.82 189.98 52566.32 88888.00 2015-10-20 03:42:58.409 293 11865.85 190.00 52566.33 88888.00 2015-10-20 03:42:58.909 293 11865.89 189.99 52566.32 88888.00 2015-10-20 03:42:59.409 293 11865.84 189.97 52566.29 88888.00 2015-10-20 03:42:59.909 293 11865.79 189.96 52566.31 88888.00 2015-10-20 03:43:00.409 293 11865.80 189.96 52566.34 88888.00 2015-10-20 03:43:00.909 293 11865.81 189.93 52566.34 88888.00 2015-10-20 03:43:01.409 293 11865.84 189.93 52566.32 88888.00 2015-10-20 03:43:01.909 293 11865.82 189.93 52566.32 88888.00 2015-10-20 03:43:02.409 293 11865.82 189.91 52566.34 88888.00 2015-10-20 03:43:02.909 293 11865.80 189.95 52566.34 88888.00 2015-10-20 03:43:03.409 293 11865.79 189.93 52566.33 88888.00 2015-10-20 03:43:03.909 293 11865.76 189.86 52566.31 88888.00 2015-10-20 03:43:04.409 293 11865.77 189.85 52566.31 88888.00 2015-10-20 03:43:04.909 293 11865.78 189.79 52566.33 88888.00 2015-10-20 03:43:05.409 293 11865.76 189.78 52566.34 88888.00 2015-10-20 03:43:05.909 293 11865.78 189.79 52566.33 88888.00 2015-10-20 03:43:06.409 293 11865.78 189.79 52566.33 88888.00 2015-10-20 03:43:06.909 293 11865.80 189.78 52566.32 88888.00 2015-10-20 03:43:07.409 293 11865.82 189.76 52566.32 88888.00 2015-10-20 03:43:07.909 293 11865.81 189.76 52566.31 88888.00 2015-10-20 03:43:08.409 293 11865.82 189.74 52566.26 88888.00 2015-10-20 03:43:08.909 293 11865.82 189.74 52566.27 88888.00 2015-10-20 03:43:09.409 293 11865.80 189.70 52566.27 88888.00 2015-10-20 03:43:09.909 293 11865.80 189.68 52566.26 88888.00 2015-10-20 03:43:10.409 293 11865.80 189.69 52566.26 88888.00 2015-10-20 03:43:10.909 293 11865.73 189.67 52566.28 88888.00 2015-10-20 03:43:11.409 293 11865.69 189.67 52566.34 88888.00 2015-10-20 03:43:11.909 293 11865.73 189.66 52566.31 88888.00 2015-10-20 03:43:12.409 293 11865.71 189.64 52566.31 88888.00 2015-10-20 03:43:12.909 293 11865.71 189.62 52566.32 88888.00 2015-10-20 03:43:13.409 293 11865.76 189.60 52566.28 88888.00 2015-10-20 03:43:13.909 293 11865.77 189.65 52566.29 88888.00 2015-10-20 03:43:14.409 293 11865.85 189.62 52566.29 88888.00 2015-10-20 03:43:14.909 293 11865.86 189.62 52566.29 88888.00 2015-10-20 03:43:15.409 293 11865.82 189.61 52566.31 88888.00 2015-10-20 03:43:15.909 293 11865.84 189.61 52566.26 88888.00 2015-10-20 03:43:16.409 293 11865.84 189.58 52566.27 88888.00 2015-10-20 03:43:16.909 293 11865.79 189.55 52566.31 88888.00 2015-10-20 03:43:17.409 293 11865.77 189.59 52566.29 88888.00 2015-10-20 03:43:17.909 293 11865.77 189.57 52566.34 88888.00 2015-10-20 03:43:18.409 293 11865.76 189.58 52566.35 88888.00 2015-10-20 03:43:18.909 293 11865.74 189.54 52566.34 88888.00 2015-10-20 03:43:19.409 293 11865.76 189.50 52566.29 88888.00 2015-10-20 03:43:19.909 293 11865.76 189.49 52566.31 88888.00 2015-10-20 03:43:20.409 293 11865.71 189.48 52566.32 88888.00 2015-10-20 03:43:20.909 293 11865.74 189.47 52566.35 88888.00 2015-10-20 03:43:21.409 293 11865.79 189.47 52566.36 88888.00 2015-10-20 03:43:21.909 293 11865.78 189.45 52566.34 88888.00 2015-10-20 03:43:22.409 293 11865.76 189.38 52566.33 88888.00 2015-10-20 03:43:22.909 293 11865.72 189.41 52566.34 88888.00 2015-10-20 03:43:23.409 293 11865.76 189.41 52566.36 88888.00 2015-10-20 03:43:23.909 293 11865.80 189.38 52566.39 88888.00 2015-10-20 03:43:24.409 293 11865.79 189.35 52566.34 88888.00 2015-10-20 03:43:24.909 293 11865.80 189.32 52566.34 88888.00 2015-10-20 03:43:25.409 293 11865.86 189.30 52566.37 88888.00 2015-10-20 03:43:25.909 293 11865.84 189.29 52566.37 88888.00 2015-10-20 03:43:26.409 293 11865.82 189.29 52566.37 88888.00 2015-10-20 03:43:26.909 293 11865.80 189.26 52566.36 88888.00 2015-10-20 03:43:27.409 293 11865.81 189.27 52566.37 88888.00 2015-10-20 03:43:27.909 293 11865.78 189.28 52566.37 88888.00 2015-10-20 03:43:28.409 293 11865.81 189.26 52566.35 88888.00 2015-10-20 03:43:28.909 293 11865.85 189.23 52566.37 88888.00 2015-10-20 03:43:29.409 293 11865.80 189.21 52566.41 88888.00 2015-10-20 03:43:29.909 293 11865.73 189.17 52566.37 88888.00 2015-10-20 03:43:30.409 293 11865.74 189.19 52566.40 88888.00 2015-10-20 03:43:30.909 293 11865.73 189.22 52566.39 88888.00 2015-10-20 03:43:31.409 293 11865.73 189.21 52566.35 88888.00 2015-10-20 03:43:31.909 293 11865.78 189.20 52566.35 88888.00 2015-10-20 03:43:32.409 293 11865.74 189.23 52566.34 88888.00 2015-10-20 03:43:32.909 293 11865.73 189.25 52566.36 88888.00 2015-10-20 03:43:33.409 293 11865.77 189.25 52566.40 88888.00 2015-10-20 03:43:33.909 293 11865.71 189.21 52566.36 88888.00 2015-10-20 03:43:34.409 293 11865.73 189.26 52566.34 88888.00 2015-10-20 03:43:34.909 293 11865.72 189.23 52566.36 88888.00 2015-10-20 03:43:35.409 293 11865.70 189.20 52566.34 88888.00 2015-10-20 03:43:35.909 293 11865.71 189.17 52566.32 88888.00 2015-10-20 03:43:36.409 293 11865.70 189.17 52566.33 88888.00 2015-10-20 03:43:36.909 293 11865.71 189.15 52566.39 88888.00 2015-10-20 03:43:37.409 293 11865.71 189.13 52566.40 88888.00 2015-10-20 03:43:37.909 293 11865.73 189.10 52566.40 88888.00 2015-10-20 03:43:38.409 293 11865.72 189.16 52566.41 88888.00 2015-10-20 03:43:38.909 293 11865.71 189.17 52566.42 88888.00 2015-10-20 03:43:39.409 293 11865.72 189.17 52566.40 88888.00 2015-10-20 03:43:39.909 293 11865.73 189.15 52566.40 88888.00 2015-10-20 03:43:40.409 293 11865.74 189.10 52566.41 88888.00 2015-10-20 03:43:40.909 293 11865.72 189.10 52566.40 88888.00 2015-10-20 03:43:41.409 293 11865.73 189.09 52566.41 88888.00 2015-10-20 03:43:41.909 293 11865.71 189.05 52566.42 88888.00 2015-10-20 03:43:42.409 293 11865.69 189.02 52566.40 88888.00 2015-10-20 03:43:42.909 293 11865.70 189.05 52566.35 88888.00 2015-10-20 03:43:43.409 293 11865.67 189.05 52566.37 88888.00 2015-10-20 03:43:43.909 293 11865.63 189.07 52566.40 88888.00 2015-10-20 03:43:44.409 293 11865.64 189.06 52566.42 88888.00 2015-10-20 03:43:44.909 293 11865.63 189.05 52566.44 88888.00 2015-10-20 03:43:45.409 293 11865.63 189.06 52566.43 88888.00 2015-10-20 03:43:45.909 293 11865.65 189.06 52566.43 88888.00 2015-10-20 03:43:46.409 293 11865.65 189.03 52566.43 88888.00 2015-10-20 03:43:46.909 293 11865.64 188.99 52566.41 88888.00 2015-10-20 03:43:47.409 293 11865.64 188.97 52566.44 88888.00 2015-10-20 03:43:47.909 293 11865.60 189.01 52566.45 88888.00 2015-10-20 03:43:48.409 293 11865.56 189.01 52566.43 88888.00 2015-10-20 03:43:48.909 293 11865.56 188.98 52566.44 88888.00 2015-10-20 03:43:49.409 293 11865.58 188.96 52566.44 88888.00 2015-10-20 03:43:49.909 293 11865.58 188.97 52566.46 88888.00 2015-10-20 03:43:50.409 293 11865.58 188.93 52566.45 88888.00 2015-10-20 03:43:50.909 293 11865.62 188.90 52566.46 88888.00 2015-10-20 03:43:51.409 293 11865.55 188.91 52566.45 88888.00 2015-10-20 03:43:51.909 293 11865.54 188.91 52566.44 88888.00 2015-10-20 03:43:52.409 293 11865.55 188.90 52566.48 88888.00 2015-10-20 03:43:52.909 293 11865.60 188.87 52566.50 88888.00 2015-10-20 03:43:53.409 293 11865.61 188.90 52566.50 88888.00 2015-10-20 03:43:53.909 293 11865.61 188.91 52566.49 88888.00 2015-10-20 03:43:54.409 293 11865.64 188.84 52566.49 88888.00 2015-10-20 03:43:54.909 293 11865.64 188.88 52566.48 88888.00 2015-10-20 03:43:55.409 293 11865.64 188.88 52566.49 88888.00 2015-10-20 03:43:55.909 293 11865.60 188.87 52566.50 88888.00 2015-10-20 03:43:56.409 293 11865.54 188.86 52566.51 88888.00 2015-10-20 03:43:56.909 293 11865.55 188.82 52566.51 88888.00 2015-10-20 03:43:57.409 293 11865.54 188.79 52566.51 88888.00 2015-10-20 03:43:57.909 293 11865.54 188.78 52566.51 88888.00 2015-10-20 03:43:58.409 293 11865.56 188.80 52566.48 88888.00 2015-10-20 03:43:58.909 293 11865.53 188.83 52566.46 88888.00 2015-10-20 03:43:59.409 293 11865.52 188.81 52566.48 88888.00 2015-10-20 03:43:59.909 293 11865.56 188.74 52566.50 88888.00 2015-10-20 03:44:00.409 293 11865.55 188.74 52566.46 88888.00 2015-10-20 03:44:00.909 293 11865.55 188.73 52566.46 88888.00 2015-10-20 03:44:01.409 293 11865.54 188.70 52566.45 88888.00 2015-10-20 03:44:01.909 293 11865.53 188.70 52566.42 88888.00 2015-10-20 03:44:02.409 293 11865.54 188.65 52566.39 88888.00 2015-10-20 03:44:02.909 293 11865.53 188.64 52566.43 88888.00 2015-10-20 03:44:03.409 293 11865.53 188.64 52566.45 88888.00 2015-10-20 03:44:03.909 293 11865.53 188.62 52566.45 88888.00 2015-10-20 03:44:04.409 293 11865.53 188.57 52566.46 88888.00 2015-10-20 03:44:04.909 293 11865.51 188.55 52566.49 88888.00 2015-10-20 03:44:05.409 293 11865.51 188.58 52566.48 88888.00 2015-10-20 03:44:05.909 293 11865.50 188.54 52566.48 88888.00 2015-10-20 03:44:06.409 293 11865.52 188.53 52566.50 88888.00 2015-10-20 03:44:06.909 293 11865.53 188.58 52566.49 88888.00 2015-10-20 03:44:07.409 293 11865.58 188.55 52566.48 88888.00 2015-10-20 03:44:07.909 293 11865.53 188.54 52566.51 88888.00 2015-10-20 03:44:08.409 293 11865.55 188.52 52566.49 88888.00 2015-10-20 03:44:08.909 293 11865.58 188.51 52566.53 88888.00 2015-10-20 03:44:09.409 293 11865.60 188.47 52566.52 88888.00 2015-10-20 03:44:09.909 293 11865.55 188.48 52566.44 88888.00 2015-10-20 03:44:10.409 293 11865.55 188.44 52566.45 88888.00 2015-10-20 03:44:10.909 293 11865.58 188.43 52566.50 88888.00 2015-10-20 03:44:11.409 293 11865.56 188.42 52566.48 88888.00 2015-10-20 03:44:11.909 293 11865.58 188.40 52566.49 88888.00 2015-10-20 03:44:12.409 293 11865.56 188.41 52566.52 88888.00 2015-10-20 03:44:12.909 293 11865.56 188.38 52566.52 88888.00 2015-10-20 03:44:13.409 293 11865.58 188.35 52566.52 88888.00 2015-10-20 03:44:13.909 293 11865.56 188.31 52566.50 88888.00 2015-10-20 03:44:14.409 293 11865.59 188.29 52566.51 88888.00 2015-10-20 03:44:14.909 293 11865.60 188.30 52566.51 88888.00 2015-10-20 03:44:15.409 293 11865.60 188.31 52566.52 88888.00 2015-10-20 03:44:15.909 293 11865.56 188.30 52566.49 88888.00 2015-10-20 03:44:16.409 293 11865.52 188.30 52566.48 88888.00 2015-10-20 03:44:16.909 293 11865.53 188.28 52566.49 88888.00 2015-10-20 03:44:17.409 293 11865.55 188.28 52566.52 88888.00 2015-10-20 03:44:17.909 293 11865.55 188.28 52566.50 88888.00 2015-10-20 03:44:18.409 293 11865.59 188.25 52566.46 88888.00 2015-10-20 03:44:18.909 293 11865.56 188.23 52566.44 88888.00 2015-10-20 03:44:19.409 293 11865.51 188.22 52566.51 88888.00 2015-10-20 03:44:19.909 293 11865.50 188.21 52566.54 88888.00 2015-10-20 03:44:20.409 293 11865.49 188.18 52566.53 88888.00 2015-10-20 03:44:20.909 293 11865.45 188.16 52566.50 88888.00 2015-10-20 03:44:21.409 293 11865.47 188.14 52566.50 88888.00 2015-10-20 03:44:21.909 293 11865.51 188.10 52566.52 88888.00 2015-10-20 03:44:22.409 293 11865.50 188.09 52566.51 88888.00 2015-10-20 03:44:22.909 293 11865.51 188.12 52566.51 88888.00 2015-10-20 03:44:23.409 293 11865.47 188.10 52566.50 88888.00 2015-10-20 03:44:23.909 293 11865.47 188.04 52566.50 88888.00 2015-10-20 03:44:24.409 293 11865.47 188.01 52566.48 88888.00 2015-10-20 03:44:24.909 293 11865.46 188.03 52566.45 88888.00 2015-10-20 03:44:25.409 293 11865.49 188.03 52566.46 88888.00 2015-10-20 03:44:25.909 293 11865.49 187.96 52566.46 88888.00 2015-10-20 03:44:26.409 293 11865.44 187.91 52566.49 88888.00 2015-10-20 03:44:26.909 293 11865.44 187.91 52566.52 88888.00 2015-10-20 03:44:27.409 293 11865.45 187.93 52566.54 88888.00 2015-10-20 03:44:27.909 293 11865.51 187.96 52566.54 88888.00 2015-10-20 03:44:28.410 293 11865.52 187.93 52566.52 88888.00 2015-10-20 03:44:28.910 293 11865.47 187.90 52566.51 88888.00 2015-10-20 03:44:29.410 293 11865.46 187.89 52566.52 88888.00 2015-10-20 03:44:29.910 293 11865.46 187.86 52566.53 88888.00 2015-10-20 03:44:30.410 293 11865.45 187.83 52566.49 88888.00 2015-10-20 03:44:30.910 293 11865.43 187.82 52566.51 88888.00 2015-10-20 03:44:31.410 293 11865.40 187.82 52566.52 88888.00 2015-10-20 03:44:31.910 293 11865.38 187.82 52566.52 88888.00 2015-10-20 03:44:32.410 293 11865.35 187.80 52566.51 88888.00 2015-10-20 03:44:32.910 293 11865.37 187.76 52566.50 88888.00 2015-10-20 03:44:33.411 293 11865.43 187.73 52566.49 88888.00 2015-10-20 03:44:33.911 293 11865.41 187.72 52566.53 88888.00 2015-10-20 03:44:34.411 293 11865.35 187.76 52566.57 88888.00 2015-10-20 03:44:34.911 293 11865.37 187.75 52566.53 88888.00 2015-10-20 03:44:35.411 293 11865.40 187.73 52566.51 88888.00 2015-10-20 03:44:35.911 293 11865.40 187.74 52566.54 88888.00 2015-10-20 03:44:36.411 293 11865.37 187.72 52566.52 88888.00 2015-10-20 03:44:36.911 293 11865.35 187.72 52566.53 88888.00 2015-10-20 03:44:37.411 293 11865.35 187.71 52566.52 88888.00 2015-10-20 03:44:37.911 293 11865.32 187.68 52566.48 88888.00 2015-10-20 03:44:38.410 293 11865.32 187.67 52566.51 88888.00 2015-10-20 03:44:38.910 293 11865.34 187.66 52566.53 88888.00 2015-10-20 03:44:39.410 293 11865.32 187.65 52566.52 88888.00 2015-10-20 03:44:39.910 293 11865.33 187.62 52566.51 88888.00 2015-10-20 03:44:40.410 293 11865.32 187.58 52566.51 88888.00 2015-10-20 03:44:40.910 293 11865.35 187.61 52566.52 88888.00 2015-10-20 03:44:41.410 293 11865.38 187.63 52566.53 88888.00 2015-10-20 03:44:41.910 293 11865.40 187.62 52566.55 88888.00 2015-10-20 03:44:42.410 293 11865.37 187.57 52566.54 88888.00 2015-10-20 03:44:42.910 293 11865.38 187.57 52566.54 88888.00 2015-10-20 03:44:43.410 293 11865.38 187.58 52566.57 88888.00 2015-10-20 03:44:43.910 293 11865.37 187.57 52566.59 88888.00 2015-10-20 03:44:44.410 293 11865.35 187.55 52566.55 88888.00 2015-10-20 03:44:44.910 293 11865.37 187.51 52566.50 88888.00 2015-10-20 03:44:45.410 293 11865.40 187.54 52566.52 88888.00 2015-10-20 03:44:45.910 293 11865.41 187.54 52566.54 88888.00 2015-10-20 03:44:46.410 293 11865.43 187.53 52566.58 88888.00 2015-10-20 03:44:46.910 293 11865.42 187.51 52566.60 88888.00 2015-10-20 03:44:47.410 293 11865.42 187.50 52566.60 88888.00 2015-10-20 03:44:47.910 293 11865.38 187.47 52566.60 88888.00 2015-10-20 03:44:48.410 293 11865.37 187.46 52566.58 88888.00 2015-10-20 03:44:48.910 293 11865.38 187.44 52566.61 88888.00 2015-10-20 03:44:49.410 293 11865.35 187.44 52566.59 88888.00 2015-10-20 03:44:49.910 293 11865.34 187.45 52566.55 88888.00 2015-10-20 03:44:50.410 293 11865.29 187.46 52566.58 88888.00 2015-10-20 03:44:50.910 293 11865.32 187.45 52566.58 88888.00 2015-10-20 03:44:51.410 293 11865.35 187.43 52566.52 88888.00 2015-10-20 03:44:51.910 293 11865.38 187.41 52566.52 88888.00 2015-10-20 03:44:52.410 293 11865.38 187.39 52566.54 88888.00 2015-10-20 03:44:52.910 293 11865.41 187.37 52566.55 88888.00 2015-10-20 03:44:53.410 293 11865.38 187.37 52566.53 88888.00 2015-10-20 03:44:53.910 293 11865.38 187.37 52566.53 88888.00 2015-10-20 03:44:54.410 293 11865.36 187.34 52566.52 88888.00 2015-10-20 03:44:54.910 293 11865.35 187.32 52566.53 88888.00 2015-10-20 03:44:55.410 293 11865.30 187.34 52566.57 88888.00 2015-10-20 03:44:55.910 293 11865.33 187.35 52566.55 88888.00 2015-10-20 03:44:56.410 293 11865.33 187.34 52566.55 88888.00 2015-10-20 03:44:56.910 293 11865.35 187.31 52566.57 88888.00 2015-10-20 03:44:57.410 293 11865.37 187.28 52566.59 88888.00 2015-10-20 03:44:57.910 293 11865.35 187.25 52566.58 88888.00 2015-10-20 03:44:58.410 293 11865.32 187.24 52566.54 88888.00 2015-10-20 03:44:58.910 293 11865.32 187.22 52566.52 88888.00 2015-10-20 03:44:59.410 293 11865.29 187.23 52566.46 88888.00 2015-10-20 03:44:59.910 293 11865.29 187.23 52566.51 88888.00 2015-10-20 03:45:00.410 293 11865.30 187.19 52566.52 88888.00 2015-10-20 03:45:00.910 293 11865.33 187.17 52566.53 88888.00 2015-10-20 03:45:01.410 293 11865.34 187.18 52566.52 88888.00 2015-10-20 03:45:01.910 293 11865.35 187.16 52566.53 88888.00 2015-10-20 03:45:02.410 293 11865.36 187.16 52566.57 88888.00 2015-10-20 03:45:02.910 293 11865.37 187.15 52566.58 88888.00 2015-10-20 03:45:03.410 293 11865.33 187.15 52566.57 88888.00 2015-10-20 03:45:03.910 293 11865.37 187.15 52566.60 88888.00 2015-10-20 03:45:04.410 293 11865.37 187.16 52566.59 88888.00 2015-10-20 03:45:04.910 293 11865.35 187.14 52566.60 88888.00 2015-10-20 03:45:05.410 293 11865.34 187.13 52566.61 88888.00 2015-10-20 03:45:05.910 293 11865.34 187.14 52566.60 88888.00 2015-10-20 03:45:06.410 293 11865.33 187.17 52566.60 88888.00 2015-10-20 03:45:06.910 293 11865.35 187.18 52566.61 88888.00 2015-10-20 03:45:07.410 293 11865.34 187.17 52566.62 88888.00 2015-10-20 03:45:07.910 293 11865.33 187.14 52566.57 88888.00 2015-10-20 03:45:08.410 293 11865.35 187.16 52566.58 88888.00 2015-10-20 03:45:08.910 293 11865.33 187.10 52566.58 88888.00 2015-10-20 03:45:09.410 293 11865.32 187.03 52566.58 88888.00 2015-10-20 03:45:09.910 293 11865.32 187.07 52566.57 88888.00 2015-10-20 03:45:10.410 293 11865.34 187.05 52566.59 88888.00 2015-10-20 03:45:10.910 293 11865.38 186.98 52566.61 88888.00 2015-10-20 03:45:11.410 293 11865.36 186.99 52566.55 88888.00 2015-10-20 03:45:11.910 293 11865.36 186.96 52566.57 88888.00 2015-10-20 03:45:12.410 293 11865.37 186.96 52566.59 88888.00 2015-10-20 03:45:12.910 293 11865.33 186.97 52566.58 88888.00 2015-10-20 03:45:13.410 293 11865.28 186.96 52566.59 88888.00 2015-10-20 03:45:13.910 293 11865.29 186.92 52566.59 88888.00 2015-10-20 03:45:14.410 293 11865.26 186.90 52566.59 88888.00 2015-10-20 03:45:14.910 293 11865.25 186.94 52566.61 88888.00 2015-10-20 03:45:15.410 293 11865.27 186.96 52566.59 88888.00 2015-10-20 03:45:15.910 293 11865.27 186.97 52566.61 88888.00 2015-10-20 03:45:16.410 293 11865.28 186.95 52566.64 88888.00 2015-10-20 03:45:16.910 293 11865.30 186.92 52566.64 88888.00 2015-10-20 03:45:17.410 293 11865.32 186.89 52566.60 88888.00 2015-10-20 03:45:17.910 293 11865.28 186.88 52566.60 88888.00 2015-10-20 03:45:18.410 293 11865.24 186.87 52566.61 88888.00 2015-10-20 03:45:18.910 293 11865.23 186.88 52566.67 88888.00 2015-10-20 03:45:19.410 293 11865.23 186.86 52566.64 88888.00 2015-10-20 03:45:19.910 293 11865.21 186.87 52566.61 88888.00 2015-10-20 03:45:20.410 293 11865.23 186.86 52566.62 88888.00 2015-10-20 03:45:20.910 293 11865.28 186.85 52566.64 88888.00 2015-10-20 03:45:21.410 293 11865.24 186.79 52566.67 88888.00 2015-10-20 03:45:21.910 293 11865.19 186.79 52566.69 88888.00 2015-10-20 03:45:22.410 293 11865.19 186.80 52566.63 88888.00 2015-10-20 03:45:22.910 293 11865.20 186.75 52566.61 88888.00 2015-10-20 03:45:23.410 293 11865.24 186.73 52566.66 88888.00 2015-10-20 03:45:23.910 293 11865.20 186.74 52566.64 88888.00 2015-10-20 03:45:24.410 293 11865.20 186.70 52566.63 88888.00 2015-10-20 03:45:24.910 293 11865.20 186.68 52566.61 88888.00 2015-10-20 03:45:25.410 293 11865.24 186.73 52566.60 88888.00 2015-10-20 03:45:25.910 293 11865.25 186.70 52566.62 88888.00 2015-10-20 03:45:26.410 293 11865.23 186.68 52566.63 88888.00 2015-10-20 03:45:26.910 293 11865.20 186.66 52566.64 88888.00 2015-10-20 03:45:27.410 293 11865.20 186.68 52566.61 88888.00 2015-10-20 03:45:27.910 293 11865.24 186.64 52566.62 88888.00 2015-10-20 03:45:28.410 293 11865.28 186.64 52566.67 88888.00 2015-10-20 03:45:28.910 293 11865.25 186.64 52566.66 88888.00 2015-10-20 03:45:29.410 293 11865.21 186.63 52566.64 88888.00 2015-10-20 03:45:29.910 293 11865.21 186.60 52566.64 88888.00 2015-10-20 03:45:30.410 293 11865.19 186.60 52566.66 88888.00 2015-10-20 03:45:30.910 293 11865.18 186.64 52566.70 88888.00 2015-10-20 03:45:31.410 293 11865.23 186.60 52566.68 88888.00 2015-10-20 03:45:31.910 293 11865.23 186.57 52566.69 88888.00 2015-10-20 03:45:32.410 293 11865.19 186.57 52566.68 88888.00 2015-10-20 03:45:32.910 293 11865.20 186.56 52566.69 88888.00 2015-10-20 03:45:33.410 293 11865.20 186.54 52566.71 88888.00 2015-10-20 03:45:33.910 293 11865.21 186.53 52566.71 88888.00 2015-10-20 03:45:34.410 293 11865.25 186.49 52566.71 88888.00 2015-10-20 03:45:34.910 293 11865.21 186.53 52566.73 88888.00 2015-10-20 03:45:35.410 293 11865.20 186.49 52566.77 88888.00 2015-10-20 03:45:35.910 293 11865.20 186.46 52566.76 88888.00 2015-10-20 03:45:36.410 293 11865.23 186.47 52566.71 88888.00 2015-10-20 03:45:36.910 293 11865.24 186.48 52566.69 88888.00 2015-10-20 03:45:37.410 293 11865.21 186.49 52566.69 88888.00 2015-10-20 03:45:37.910 293 11865.20 186.48 52566.72 88888.00 2015-10-20 03:45:38.410 293 11865.21 186.44 52566.70 88888.00 2015-10-20 03:45:38.910 293 11865.20 186.46 52566.75 88888.00 2015-10-20 03:45:39.410 293 11865.20 186.46 52566.76 88888.00 2015-10-20 03:45:39.910 293 11865.24 186.44 52566.72 88888.00 2015-10-20 03:45:40.410 293 11865.21 186.45 52566.70 88888.00 2015-10-20 03:45:40.910 293 11865.23 186.44 52566.72 88888.00 2015-10-20 03:45:41.410 293 11865.21 186.41 52566.73 88888.00 2015-10-20 03:45:41.910 293 11865.18 186.37 52566.78 88888.00 2015-10-20 03:45:42.410 293 11865.19 186.34 52566.79 88888.00 2015-10-20 03:45:42.910 293 11865.21 186.36 52566.81 88888.00 2015-10-20 03:45:43.410 293 11865.24 186.34 52566.78 88888.00 2015-10-20 03:45:43.910 293 11865.25 186.28 52566.80 88888.00 2015-10-20 03:45:44.410 293 11865.27 186.29 52566.83 88888.00 2015-10-20 03:45:44.910 293 11865.27 186.34 52566.84 88888.00 2015-10-20 03:45:45.410 293 11865.25 186.29 52566.80 88888.00 2015-10-20 03:45:45.910 293 11865.24 186.28 52566.80 88888.00 2015-10-20 03:45:46.410 293 11865.21 186.29 52566.81 88888.00 2015-10-20 03:45:46.910 293 11865.25 186.29 52566.81 88888.00 2015-10-20 03:45:47.410 293 11865.27 186.25 52566.79 88888.00 2015-10-20 03:45:47.910 293 11865.25 186.24 52566.79 88888.00 2015-10-20 03:45:48.410 293 11865.29 186.25 52566.80 88888.00 2015-10-20 03:45:48.910 293 11865.30 186.26 52566.80 88888.00 2015-10-20 03:45:49.410 293 11865.35 186.19 52566.81 88888.00 2015-10-20 03:45:49.910 293 11865.30 186.18 52566.81 88888.00 2015-10-20 03:45:50.410 293 11865.27 186.18 52566.81 88888.00 2015-10-20 03:45:50.910 293 11865.32 186.16 52566.80 88888.00 2015-10-20 03:45:51.410 293 11865.38 186.16 52566.84 88888.00 2015-10-20 03:45:51.910 293 11865.36 186.12 52566.86 88888.00 2015-10-20 03:45:52.410 293 11865.36 186.08 52566.83 88888.00 2015-10-20 03:45:52.910 293 11865.28 186.02 52566.80 88888.00 2015-10-20 03:45:53.410 293 11865.26 186.02 52566.81 88888.00 2015-10-20 03:45:53.910 293 11865.30 186.01 52566.83 88888.00 2015-10-20 03:45:54.410 293 11865.36 186.01 52566.85 88888.00 2015-10-20 03:45:54.910 293 11865.32 186.02 52566.86 88888.00 2015-10-20 03:45:55.410 293 11865.30 186.06 52566.83 88888.00 2015-10-20 03:45:55.910 293 11865.33 186.07 52566.83 88888.00 2015-10-20 03:45:56.410 293 11865.33 186.06 52566.83 88888.00 2015-10-20 03:45:56.910 293 11865.30 186.02 52566.81 88888.00 2015-10-20 03:45:57.410 293 11865.29 185.97 52566.80 88888.00 2015-10-20 03:45:57.910 293 11865.29 185.97 52566.81 88888.00 2015-10-20 03:45:58.410 293 11865.30 185.95 52566.77 88888.00 2015-10-20 03:45:58.910 293 11865.33 185.93 52566.80 88888.00 2015-10-20 03:45:59.410 293 11865.37 185.93 52566.84 88888.00 2015-10-20 03:45:59.910 293 11865.38 185.97 52566.85 88888.00 2015-10-20 03:46:00.410 293 11865.37 185.93 52566.87 88888.00 2015-10-20 03:46:00.910 293 11865.36 185.91 52566.89 88888.00 2015-10-20 03:46:01.410 293 11865.34 185.92 52566.85 88888.00 2015-10-20 03:46:01.910 293 11865.34 185.92 52566.84 88888.00 2015-10-20 03:46:02.410 293 11865.30 185.93 52566.85 88888.00 2015-10-20 03:46:02.910 293 11865.32 185.92 52566.84 88888.00 2015-10-20 03:46:03.410 293 11865.34 185.92 52566.84 88888.00 2015-10-20 03:46:03.910 293 11865.35 185.90 52566.84 88888.00 2015-10-20 03:46:04.410 293 11865.34 185.87 52566.88 88888.00 2015-10-20 03:46:04.910 293 11865.36 185.87 52566.90 88888.00 2015-10-20 03:46:05.410 293 11865.35 185.92 52566.90 88888.00 2015-10-20 03:46:05.910 293 11865.34 185.92 52566.90 88888.00 2015-10-20 03:46:06.410 293 11865.32 185.86 52566.93 88888.00 2015-10-20 03:46:06.910 293 11865.30 185.84 52566.94 88888.00 2015-10-20 03:46:07.410 293 11865.26 185.82 52566.90 88888.00 2015-10-20 03:46:07.910 293 11865.26 185.82 52566.89 88888.00 2015-10-20 03:46:08.410 293 11865.26 185.81 52566.94 88888.00 2015-10-20 03:46:08.910 293 11865.26 185.79 52566.93 88888.00 2015-10-20 03:46:09.410 293 11865.26 185.81 52566.87 88888.00 2015-10-20 03:46:09.910 293 11865.27 185.79 52566.87 88888.00 2015-10-20 03:46:10.410 293 11865.25 185.78 52566.89 88888.00 2015-10-20 03:46:10.910 293 11865.24 185.78 52566.88 88888.00 2015-10-20 03:46:11.410 293 11865.27 185.76 52566.87 88888.00 2015-10-20 03:46:11.910 293 11865.24 185.70 52566.88 88888.00 2015-10-20 03:46:12.410 293 11865.23 185.70 52566.85 88888.00 2015-10-20 03:46:12.910 293 11865.25 185.71 52566.81 88888.00 2015-10-20 03:46:13.410 293 11865.26 185.70 52566.81 88888.00 2015-10-20 03:46:13.910 293 11865.25 185.72 52566.86 88888.00 2015-10-20 03:46:14.410 293 11865.19 185.73 52566.84 88888.00 2015-10-20 03:46:14.910 293 11865.19 185.70 52566.86 88888.00 2015-10-20 03:46:15.410 293 11865.21 185.66 52566.87 88888.00 2015-10-20 03:46:15.910 293 11865.19 185.69 52566.87 88888.00 2015-10-20 03:46:16.410 293 11865.19 185.70 52566.87 88888.00 2015-10-20 03:46:16.910 293 11865.20 185.67 52566.92 88888.00 2015-10-20 03:46:17.410 293 11865.25 185.64 52566.88 88888.00 2015-10-20 03:46:17.910 293 11865.26 185.64 52566.88 88888.00 2015-10-20 03:46:18.410 293 11865.21 185.66 52566.88 88888.00 2015-10-20 03:46:18.910 293 11865.18 185.63 52566.94 88888.00 2015-10-20 03:46:19.410 293 11865.21 185.62 52566.95 88888.00 2015-10-20 03:46:19.910 293 11865.20 185.60 52566.96 88888.00 2015-10-20 03:46:20.410 293 11865.20 185.59 52566.97 88888.00 2015-10-20 03:46:20.910 293 11865.20 185.57 52566.99 88888.00 2015-10-20 03:46:21.410 293 11865.21 185.60 52566.98 88888.00 2015-10-20 03:46:21.910 293 11865.24 185.60 52566.97 88888.00 2015-10-20 03:46:22.410 293 11865.32 185.60 52566.97 88888.00 2015-10-20 03:46:22.910 293 11865.30 185.55 52566.97 88888.00 2015-10-20 03:46:23.410 293 11865.32 185.53 52566.98 88888.00 2015-10-20 03:46:23.910 293 11865.32 185.52 52566.98 88888.00 2015-10-20 03:46:24.410 293 11865.34 185.50 52566.95 88888.00 2015-10-20 03:46:24.910 293 11865.27 185.52 52566.95 88888.00 2015-10-20 03:46:25.410 293 11865.19 185.50 52566.94 88888.00 2015-10-20 03:46:25.910 293 11865.21 185.44 52566.93 88888.00 2015-10-20 03:46:26.410 293 11865.26 185.43 52566.90 88888.00 2015-10-20 03:46:26.910 293 11865.29 185.43 52566.94 88888.00 2015-10-20 03:46:27.410 293 11865.28 185.42 52566.95 88888.00 2015-10-20 03:46:27.910 293 11865.28 185.41 52566.95 88888.00 2015-10-20 03:46:28.410 293 11865.27 185.39 52566.88 88888.00 2015-10-20 03:46:28.910 293 11865.26 185.40 52566.86 88888.00 2015-10-20 03:46:29.410 293 11865.24 185.38 52566.87 88888.00 2015-10-20 03:46:29.910 293 11865.26 185.40 52566.84 88888.00 2015-10-20 03:46:30.410 293 11865.25 185.44 52566.87 88888.00 2015-10-20 03:46:30.910 293 11865.24 185.45 52566.88 88888.00 2015-10-20 03:46:31.410 293 11865.23 185.44 52566.93 88888.00 2015-10-20 03:46:31.910 293 11865.21 185.42 52566.98 88888.00 2015-10-20 03:46:32.410 293 11865.24 185.43 52566.99 88888.00 2015-10-20 03:46:32.910 293 11865.27 185.41 52567.01 88888.00 2015-10-20 03:46:33.410 293 11865.27 185.37 52567.04 88888.00 2015-10-20 03:46:33.910 293 11865.27 185.34 52567.04 88888.00 2015-10-20 03:46:34.410 293 11865.27 185.31 52567.04 88888.00 2015-10-20 03:46:34.910 293 11865.28 185.31 52566.98 88888.00 2015-10-20 03:46:35.410 293 11865.29 185.30 52566.99 88888.00 2015-10-20 03:46:35.910 293 11865.30 185.27 52566.97 88888.00 2015-10-20 03:46:36.410 293 11865.29 185.27 52566.99 88888.00 2015-10-20 03:46:36.910 293 11865.30 185.29 52567.01 88888.00 2015-10-20 03:46:37.410 293 11865.29 185.28 52567.02 88888.00 2015-10-20 03:46:37.910 293 11865.29 185.25 52567.02 88888.00 2015-10-20 03:46:38.410 293 11865.28 185.21 52566.98 88888.00 2015-10-20 03:46:38.910 293 11865.26 185.18 52566.97 88888.00 2015-10-20 03:46:39.410 293 11865.26 185.15 52566.99 88888.00 2015-10-20 03:46:39.910 293 11865.26 185.18 52566.99 88888.00 2015-10-20 03:46:40.410 293 11865.24 185.20 52567.01 88888.00 2015-10-20 03:46:40.910 293 11865.24 185.21 52567.01 88888.00 2015-10-20 03:46:41.410 293 11865.27 185.20 52566.99 88888.00 2015-10-20 03:46:41.910 293 11865.28 185.15 52567.02 88888.00 2015-10-20 03:46:42.410 293 11865.26 185.15 52567.02 88888.00 2015-10-20 03:46:42.910 293 11865.25 185.10 52567.02 88888.00 2015-10-20 03:46:43.410 293 11865.29 185.10 52567.06 88888.00 2015-10-20 03:46:43.910 293 11865.28 185.09 52567.05 88888.00 2015-10-20 03:46:44.410 293 11865.26 185.08 52567.04 88888.00 2015-10-20 03:46:44.910 293 11865.30 185.06 52567.04 88888.00 2015-10-20 03:46:45.410 293 11865.30 185.08 52567.05 88888.00 2015-10-20 03:46:45.910 293 11865.28 185.05 52566.99 88888.00 2015-10-20 03:46:46.410 293 11865.27 185.05 52567.03 88888.00 2015-10-20 03:46:46.910 293 11865.29 185.03 52567.10 88888.00 2015-10-20 03:46:47.410 293 11865.29 185.06 52567.08 88888.00 2015-10-20 03:46:47.910 293 11865.26 185.09 52567.07 88888.00 2015-10-20 03:46:48.410 293 11865.26 185.05 52567.02 88888.00 2015-10-20 03:46:48.910 293 11865.24 185.06 52567.05 88888.00 2015-10-20 03:46:49.410 293 11865.26 185.05 52567.07 88888.00 2015-10-20 03:46:49.910 293 11865.24 185.04 52567.10 88888.00 2015-10-20 03:46:50.410 293 11865.27 185.06 52567.13 88888.00 2015-10-20 03:46:50.910 293 11865.25 185.04 52567.10 88888.00 2015-10-20 03:46:51.410 293 11865.24 185.03 52567.08 88888.00 2015-10-20 03:46:51.910 293 11865.19 184.98 52567.06 88888.00 2015-10-20 03:46:52.410 293 11865.18 184.98 52567.03 88888.00 2015-10-20 03:46:52.910 293 11865.19 184.99 52567.05 88888.00 2015-10-20 03:46:53.410 293 11865.17 184.95 52567.05 88888.00 2015-10-20 03:46:53.910 293 11865.19 184.94 52567.10 88888.00 2015-10-20 03:46:54.410 293 11865.23 184.89 52567.11 88888.00 2015-10-20 03:46:54.910 293 11865.20 184.86 52567.12 88888.00 2015-10-20 03:46:55.410 293 11865.20 184.86 52567.14 88888.00 2015-10-20 03:46:55.910 293 11865.26 184.86 52567.16 88888.00 2015-10-20 03:46:56.410 293 11865.25 184.85 52567.15 88888.00 2015-10-20 03:46:56.910 293 11865.23 184.82 52567.13 88888.00 2015-10-20 03:46:57.410 293 11865.19 184.80 52567.13 88888.00 2015-10-20 03:46:57.910 293 11865.23 184.77 52567.11 88888.00 2015-10-20 03:46:58.410 293 11865.26 184.75 52567.12 88888.00 2015-10-20 03:46:58.910 293 11865.20 184.73 52567.13 88888.00 2015-10-20 03:46:59.410 293 11865.23 184.71 52567.12 88888.00 2015-10-20 03:46:59.910 293 11865.26 184.69 52567.15 88888.00 2015-10-20 03:47:00.410 293 11865.28 184.64 52567.14 88888.00 2015-10-20 03:47:00.910 293 11865.26 184.64 52567.15 88888.00 2015-10-20 03:47:01.410 293 11865.25 184.65 52567.12 88888.00 2015-10-20 03:47:01.910 293 11865.24 184.60 52567.08 88888.00 2015-10-20 03:47:02.410 293 11865.21 184.58 52567.14 88888.00 2015-10-20 03:47:02.910 293 11865.21 184.58 52567.19 88888.00 2015-10-20 03:47:03.410 293 11865.23 184.57 52567.15 88888.00 2015-10-20 03:47:03.910 293 11865.23 184.58 52567.14 88888.00 2015-10-20 03:47:04.410 293 11865.23 184.58 52567.13 88888.00 2015-10-20 03:47:04.910 293 11865.21 184.56 52567.12 88888.00 2015-10-20 03:47:05.410 293 11865.17 184.52 52567.10 88888.00 2015-10-20 03:47:05.910 293 11865.16 184.52 52567.13 88888.00 2015-10-20 03:47:06.410 293 11865.16 184.50 52567.16 88888.00 2015-10-20 03:47:06.910 293 11865.17 184.48 52567.19 88888.00 2015-10-20 03:47:07.410 293 11865.15 184.50 52567.22 88888.00 2015-10-20 03:47:07.910 293 11865.10 184.50 52567.21 88888.00 2015-10-20 03:47:08.410 293 11865.11 184.47 52567.24 88888.00 2015-10-20 03:47:08.910 293 11865.11 184.45 52567.22 88888.00 2015-10-20 03:47:09.410 293 11865.11 184.46 52567.14 88888.00 2015-10-20 03:47:09.910 293 11865.12 184.45 52567.13 88888.00 2015-10-20 03:47:10.410 293 11865.09 184.44 52567.16 88888.00 2015-10-20 03:47:10.910 293 11865.09 184.40 52567.14 88888.00 2015-10-20 03:47:11.410 293 11865.12 184.41 52567.16 88888.00 2015-10-20 03:47:11.910 293 11865.17 184.40 52567.15 88888.00 2015-10-20 03:47:12.410 293 11865.18 184.38 52567.14 88888.00 2015-10-20 03:47:12.910 293 11865.12 184.36 52567.13 88888.00 2015-10-20 03:47:13.411 293 11865.09 184.35 52567.12 88888.00 2015-10-20 03:47:13.911 293 11865.10 184.37 52567.14 88888.00 2015-10-20 03:47:14.411 293 11865.08 184.32 52567.14 88888.00 2015-10-20 03:47:14.911 293 11865.10 184.29 52567.14 88888.00 2015-10-20 03:47:15.411 293 11865.09 184.31 52567.15 88888.00 2015-10-20 03:47:15.911 293 11865.05 184.34 52567.16 88888.00 2015-10-20 03:47:16.411 293 11865.03 184.32 52567.15 88888.00 2015-10-20 03:47:16.911 293 11865.02 184.23 52567.12 88888.00 2015-10-20 03:47:17.411 293 11865.01 184.25 52567.14 88888.00 2015-10-20 03:47:17.911 293 11865.03 184.25 52567.14 88888.00 2015-10-20 03:47:18.411 293 11865.02 184.26 52567.16 88888.00 2015-10-20 03:47:18.911 293 11865.08 184.27 52567.19 88888.00 2015-10-20 03:47:19.411 293 11865.11 184.28 52567.15 88888.00 2015-10-20 03:47:19.911 293 11865.10 184.27 52567.15 88888.00 2015-10-20 03:47:20.411 293 11865.12 184.26 52567.20 88888.00 2015-10-20 03:47:20.911 293 11865.16 184.21 52567.21 88888.00 2015-10-20 03:47:21.411 293 11865.15 184.18 52567.20 88888.00 2015-10-20 03:47:21.911 293 11865.12 184.18 52567.19 88888.00 2015-10-20 03:47:22.411 293 11865.12 184.22 52567.20 88888.00 2015-10-20 03:47:22.911 293 11865.10 184.18 52567.20 88888.00 2015-10-20 03:47:23.411 293 11865.09 184.19 52567.19 88888.00 2015-10-20 03:47:23.911 293 11865.09 184.22 52567.21 88888.00 2015-10-20 03:47:24.411 293 11865.09 184.18 52567.24 88888.00 2015-10-20 03:47:24.911 293 11865.08 184.16 52567.23 88888.00 2015-10-20 03:47:25.411 293 11865.11 184.12 52567.24 88888.00 2015-10-20 03:47:25.911 293 11865.10 184.12 52567.20 88888.00 2015-10-20 03:47:26.411 293 11865.11 184.13 52567.23 88888.00 2015-10-20 03:47:26.911 293 11865.11 184.09 52567.23 88888.00 2015-10-20 03:47:27.411 293 11865.10 184.05 52567.23 88888.00 2015-10-20 03:47:27.911 293 11865.14 184.04 52567.23 88888.00 2015-10-20 03:47:28.411 293 11865.17 184.03 52567.24 88888.00 2015-10-20 03:47:28.911 293 11865.18 184.04 52567.29 88888.00 2015-10-20 03:47:29.411 293 11865.19 184.02 52567.30 88888.00 2015-10-20 03:47:29.911 293 11865.18 183.98 52567.31 88888.00 2015-10-20 03:47:30.411 293 11865.19 184.04 52567.31 88888.00 2015-10-20 03:47:30.911 293 11865.17 184.06 52567.25 88888.00 2015-10-20 03:47:31.411 293 11865.17 184.05 52567.22 88888.00 2015-10-20 03:47:31.911 293 11865.15 183.99 52567.23 88888.00 2015-10-20 03:47:32.411 293 11865.14 183.95 52567.27 88888.00 2015-10-20 03:47:32.911 293 11865.11 183.97 52567.25 88888.00 2015-10-20 03:47:33.411 293 11865.10 183.96 52567.25 88888.00 2015-10-20 03:47:33.911 293 11865.12 183.96 52567.24 88888.00 2015-10-20 03:47:34.411 293 11865.14 183.90 52567.24 88888.00 2015-10-20 03:47:34.911 293 11865.15 183.85 52567.27 88888.00 2015-10-20 03:47:35.411 293 11865.16 183.85 52567.27 88888.00 2015-10-20 03:47:35.911 293 11865.12 183.86 52567.27 88888.00 2015-10-20 03:47:36.411 293 11865.11 183.87 52567.31 88888.00 2015-10-20 03:47:36.911 293 11865.11 183.88 52567.32 88888.00 2015-10-20 03:47:37.411 293 11865.11 183.90 52567.34 88888.00 2015-10-20 03:47:37.911 293 11865.12 183.87 52567.31 88888.00 2015-10-20 03:47:38.411 293 11865.12 183.87 52567.28 88888.00 2015-10-20 03:47:38.911 293 11865.09 183.87 52567.25 88888.00 2015-10-20 03:47:39.411 293 11865.01 183.83 52567.28 88888.00 2015-10-20 03:47:39.911 293 11865.01 183.82 52567.30 88888.00 2015-10-20 03:47:40.411 293 11865.06 183.80 52567.28 88888.00 2015-10-20 03:47:40.911 293 11865.07 183.78 52567.25 88888.00 2015-10-20 03:47:41.411 293 11865.08 183.77 52567.25 88888.00 2015-10-20 03:47:41.911 293 11865.06 183.77 52567.24 88888.00 2015-10-20 03:47:42.411 293 11865.07 183.78 52567.27 88888.00 2015-10-20 03:47:42.911 293 11865.08 183.77 52567.29 88888.00 2015-10-20 03:47:43.411 293 11865.06 183.79 52567.28 88888.00 2015-10-20 03:47:43.911 293 11865.02 183.78 52567.25 88888.00 2015-10-20 03:47:44.411 293 11865.05 183.72 52567.28 88888.00 2015-10-20 03:47:44.911 293 11865.07 183.68 52567.28 88888.00 2015-10-20 03:47:45.411 293 11865.08 183.63 52567.28 88888.00 2015-10-20 03:47:45.911 293 11865.05 183.66 52567.29 88888.00 2015-10-20 03:47:46.411 293 11865.02 183.70 52567.28 88888.00 2015-10-20 03:47:46.911 293 11865.01 183.69 52567.31 88888.00 2015-10-20 03:47:47.411 293 11865.05 183.65 52567.30 88888.00 2015-10-20 03:47:47.911 293 11865.06 183.65 52567.25 88888.00 2015-10-20 03:47:48.411 293 11865.03 183.67 52567.25 88888.00 2015-10-20 03:47:48.911 293 11865.00 183.68 52567.30 88888.00 2015-10-20 03:47:49.411 293 11865.02 183.66 52567.27 88888.00 2015-10-20 03:47:49.911 293 11865.00 183.66 52567.29 88888.00 2015-10-20 03:47:50.411 293 11865.01 183.61 52567.29 88888.00 2015-10-20 03:47:50.911 293 11864.95 183.64 52567.30 88888.00 2015-10-20 03:47:51.411 293 11864.98 183.67 52567.30 88888.00 2015-10-20 03:47:51.911 293 11864.99 183.64 52567.30 88888.00 2015-10-20 03:47:52.411 293 11865.00 183.66 52567.33 88888.00 2015-10-20 03:47:52.911 293 11865.06 183.68 52567.34 88888.00 2015-10-20 03:47:53.411 293 11865.07 183.63 52567.37 88888.00 2015-10-20 03:47:53.911 293 11865.09 183.65 52567.37 88888.00 2015-10-20 03:47:54.411 293 11865.05 183.66 52567.33 88888.00 2015-10-20 03:47:54.911 293 11865.03 183.67 52567.32 88888.00 2015-10-20 03:47:55.411 293 11865.08 183.63 52567.32 88888.00 2015-10-20 03:47:55.911 293 11865.07 183.59 52567.33 88888.00 2015-10-20 03:47:56.411 293 11865.08 183.58 52567.30 88888.00 2015-10-20 03:47:56.911 293 11865.06 183.58 52567.28 88888.00 2015-10-20 03:47:57.411 293 11865.03 183.58 52567.28 88888.00 2015-10-20 03:47:57.911 293 11865.07 183.60 52567.30 88888.00 2015-10-20 03:47:58.411 293 11865.02 183.59 52567.31 88888.00 2015-10-20 03:47:58.911 293 11865.01 183.57 52567.30 88888.00 2015-10-20 03:47:59.411 293 11865.08 183.56 52567.33 88888.00 2015-10-20 03:47:59.911 293 11865.10 183.55 52567.33 88888.00 2015-10-20 03:48:00.411 293 11865.05 183.55 52567.36 88888.00 2015-10-20 03:48:00.911 293 11865.03 183.57 52567.38 88888.00 2015-10-20 03:48:01.411 293 11865.02 183.57 52567.34 88888.00 2015-10-20 03:48:01.911 293 11865.05 183.56 52567.37 88888.00 2015-10-20 03:48:02.411 293 11865.09 183.56 52567.41 88888.00 2015-10-20 03:48:02.911 293 11865.05 183.51 52567.45 88888.00 2015-10-20 03:48:03.411 293 11865.03 183.51 52567.43 88888.00 2015-10-20 03:48:03.911 293 11865.02 183.54 52567.40 88888.00 2015-10-20 03:48:04.411 293 11865.02 183.55 52567.38 88888.00 2015-10-20 03:48:04.911 293 11865.05 183.56 52567.38 88888.00 2015-10-20 03:48:05.411 293 11865.02 183.55 52567.41 88888.00 2015-10-20 03:48:05.911 293 11864.99 183.49 52567.40 88888.00 2015-10-20 03:48:06.411 293 11865.01 183.49 52567.40 88888.00 2015-10-20 03:48:06.911 293 11864.98 183.46 52567.40 88888.00 2015-10-20 03:48:07.411 293 11865.01 183.45 52567.41 88888.00 2015-10-20 03:48:07.911 293 11865.05 183.44 52567.43 88888.00 2015-10-20 03:48:08.411 293 11865.06 183.45 52567.45 88888.00 2015-10-20 03:48:08.911 293 11865.06 183.43 52567.43 88888.00 2015-10-20 03:48:09.411 293 11865.01 183.45 52567.41 88888.00 2015-10-20 03:48:09.911 293 11864.95 183.45 52567.42 88888.00 2015-10-20 03:48:10.411 293 11864.97 183.47 52567.49 88888.00 2015-10-20 03:48:10.911 293 11864.98 183.46 52567.47 88888.00 2015-10-20 03:48:11.411 293 11864.97 183.45 52567.46 88888.00 2015-10-20 03:48:11.911 293 11864.99 183.46 52567.47 88888.00 2015-10-20 03:48:12.411 293 11865.01 183.46 52567.42 88888.00 2015-10-20 03:48:12.911 293 11865.01 183.43 52567.40 88888.00 2015-10-20 03:48:13.411 293 11864.98 183.43 52567.42 88888.00 2015-10-20 03:48:13.911 293 11864.99 183.40 52567.41 88888.00 2015-10-20 03:48:14.411 293 11865.00 183.38 52567.40 88888.00 2015-10-20 03:48:14.911 293 11864.95 183.36 52567.40 88888.00 2015-10-20 03:48:15.411 293 11864.93 183.38 52567.45 88888.00 2015-10-20 03:48:15.911 293 11864.91 183.36 52567.45 88888.00 2015-10-20 03:48:16.411 293 11864.90 183.36 52567.42 88888.00 2015-10-20 03:48:16.911 293 11864.97 183.34 52567.43 88888.00 2015-10-20 03:48:17.411 293 11864.97 183.37 52567.42 88888.00 2015-10-20 03:48:17.911 293 11864.99 183.35 52567.39 88888.00 2015-10-20 03:48:18.411 293 11865.02 183.34 52567.37 88888.00 2015-10-20 03:48:18.911 293 11865.01 183.34 52567.37 88888.00 2015-10-20 03:48:19.411 293 11864.98 183.28 52567.41 88888.00 2015-10-20 03:48:19.911 293 11864.98 183.31 52567.43 88888.00 2015-10-20 03:48:20.411 293 11865.02 183.34 52567.42 88888.00 2015-10-20 03:48:20.911 293 11865.01 183.34 52567.40 88888.00 2015-10-20 03:48:21.411 293 11865.01 183.30 52567.39 88888.00 2015-10-20 03:48:21.911 293 11864.97 183.31 52567.40 88888.00 2015-10-20 03:48:22.411 293 11864.98 183.32 52567.40 88888.00 2015-10-20 03:48:22.911 293 11864.94 183.29 52567.41 88888.00 2015-10-20 03:48:23.411 293 11864.94 183.25 52567.45 88888.00 2015-10-20 03:48:23.911 293 11864.97 183.24 52567.45 88888.00 2015-10-20 03:48:24.411 293 11864.97 183.24 52567.43 88888.00 2015-10-20 03:48:24.911 293 11864.99 183.24 52567.47 88888.00 2015-10-20 03:48:25.411 293 11864.98 183.22 52567.47 88888.00 2015-10-20 03:48:25.911 293 11864.97 183.21 52567.47 88888.00 2015-10-20 03:48:26.411 293 11864.93 183.22 52567.45 88888.00 2015-10-20 03:48:26.911 293 11864.92 183.17 52567.45 88888.00 2015-10-20 03:48:27.411 293 11864.93 183.18 52567.45 88888.00 2015-10-20 03:48:27.911 293 11864.95 183.17 52567.46 88888.00 2015-10-20 03:48:28.411 293 11864.97 183.16 52567.51 88888.00 2015-10-20 03:48:28.911 293 11864.92 183.16 52567.50 88888.00 2015-10-20 03:48:29.411 293 11864.92 183.11 52567.49 88888.00 2015-10-20 03:48:29.911 293 11864.91 183.03 52567.52 88888.00 2015-10-20 03:48:30.411 293 11864.94 183.03 52567.51 88888.00 2015-10-20 03:48:30.911 293 11864.98 183.07 52567.49 88888.00 2015-10-20 03:48:31.411 293 11865.00 183.05 52567.49 88888.00 2015-10-20 03:48:31.911 293 11864.95 183.02 52567.50 88888.00 2015-10-20 03:48:32.411 293 11864.90 183.02 52567.50 88888.00 2015-10-20 03:48:32.911 293 11864.93 183.06 52567.51 88888.00 2015-10-20 03:48:33.411 293 11864.97 183.02 52567.51 88888.00 2015-10-20 03:48:33.911 293 11864.97 183.03 52567.55 88888.00 2015-10-20 03:48:34.411 293 11864.97 183.01 52567.54 88888.00 2015-10-20 03:48:34.911 293 11864.97 183.01 52567.54 88888.00 2015-10-20 03:48:35.411 293 11865.00 183.00 52567.51 88888.00 2015-10-20 03:48:35.911 293 11864.98 182.99 52567.56 88888.00 2015-10-20 03:48:36.411 293 11864.92 182.99 52567.57 88888.00 2015-10-20 03:48:36.911 293 11864.92 183.00 52567.61 88888.00 2015-10-20 03:48:37.411 293 11864.94 183.00 52567.64 88888.00 2015-10-20 03:48:37.911 293 11864.94 183.00 52567.65 88888.00 2015-10-20 03:48:38.411 293 11864.92 182.99 52567.67 88888.00 2015-10-20 03:48:38.911 293 11864.93 182.93 52567.71 88888.00 2015-10-20 03:48:39.411 293 11864.90 182.92 52567.71 88888.00 2015-10-20 03:48:39.911 293 11864.89 182.93 52567.69 88888.00 2015-10-20 03:48:40.411 293 11864.89 182.92 52567.66 88888.00 2015-10-20 03:48:40.911 293 11864.89 182.90 52567.64 88888.00 2015-10-20 03:48:41.411 293 11864.86 182.87 52567.64 88888.00 2015-10-20 03:48:41.911 293 11864.90 182.86 52567.65 88888.00 2015-10-20 03:48:42.411 293 11864.91 182.83 52567.63 88888.00 2015-10-20 03:48:42.911 293 11864.93 182.79 52567.60 88888.00 2015-10-20 03:48:43.411 293 11864.93 182.79 52567.59 88888.00 2015-10-20 03:48:43.911 293 11864.92 182.79 52567.59 88888.00 2015-10-20 03:48:44.411 293 11864.83 182.79 52567.58 88888.00 2015-10-20 03:48:44.911 293 11864.84 182.76 52567.65 88888.00 2015-10-20 03:48:45.411 293 11864.85 182.73 52567.67 88888.00 2015-10-20 03:48:45.911 293 11864.85 182.74 52567.61 88888.00 2015-10-20 03:48:46.411 293 11864.86 182.74 52567.58 88888.00 2015-10-20 03:48:46.911 293 11864.86 182.71 52567.59 88888.00 2015-10-20 03:48:47.411 293 11864.83 182.71 52567.60 88888.00 2015-10-20 03:48:47.911 293 11864.83 182.72 52567.61 88888.00 2015-10-20 03:48:48.411 293 11864.82 182.69 52567.64 88888.00 2015-10-20 03:48:48.911 293 11864.80 182.70 52567.61 88888.00 2015-10-20 03:48:49.411 293 11864.83 182.67 52567.55 88888.00 2015-10-20 03:48:49.911 293 11864.84 182.64 52567.56 88888.00 2015-10-20 03:48:50.411 293 11864.84 182.60 52567.56 88888.00 2015-10-20 03:48:50.911 293 11864.84 182.58 52567.58 88888.00 2015-10-20 03:48:51.411 293 11864.88 182.58 52567.61 88888.00 2015-10-20 03:48:51.911 293 11864.91 182.61 52567.61 88888.00 2015-10-20 03:48:52.411 293 11864.91 182.59 52567.60 88888.00 2015-10-20 03:48:52.911 293 11864.86 182.59 52567.60 88888.00 2015-10-20 03:48:53.411 293 11864.88 182.59 52567.61 88888.00 2015-10-20 03:48:53.911 293 11864.88 182.59 52567.60 88888.00 2015-10-20 03:48:54.411 293 11864.90 182.56 52567.56 88888.00 2015-10-20 03:48:54.911 293 11864.88 182.54 52567.52 88888.00 2015-10-20 03:48:55.411 293 11864.88 182.53 52567.57 88888.00 2015-10-20 03:48:55.911 293 11864.90 182.53 52567.63 88888.00 2015-10-20 03:48:56.411 293 11864.89 182.52 52567.64 88888.00 2015-10-20 03:48:56.911 293 11864.84 182.50 52567.63 88888.00 2015-10-20 03:48:57.411 293 11864.84 182.49 52567.60 88888.00 2015-10-20 03:48:57.911 293 11864.86 182.51 52567.63 88888.00 2015-10-20 03:48:58.411 293 11864.86 182.50 52567.64 88888.00 2015-10-20 03:48:58.911 293 11864.89 182.49 52567.61 88888.00 2015-10-20 03:48:59.411 293 11864.84 182.48 52567.60 88888.00 2015-10-20 03:48:59.911 293 11864.81 182.49 52567.64 88888.00 2015-10-20 03:49:00.411 293 11864.79 182.47 52567.60 88888.00 2015-10-20 03:49:00.911 293 11864.80 182.46 52567.59 88888.00 2015-10-20 03:49:01.411 293 11864.84 182.46 52567.60 88888.00 2015-10-20 03:49:01.911 293 11864.83 182.46 52567.60 88888.00 2015-10-20 03:49:02.411 293 11864.84 182.46 52567.59 88888.00 2015-10-20 03:49:02.911 293 11864.85 182.41 52567.55 88888.00 2015-10-20 03:49:03.411 293 11864.89 182.38 52567.56 88888.00 2015-10-20 03:49:03.911 293 11864.89 182.34 52567.59 88888.00 2015-10-20 03:49:04.411 293 11864.85 182.39 52567.58 88888.00 2015-10-20 03:49:04.911 293 11864.82 182.39 52567.56 88888.00 2015-10-20 03:49:05.411 293 11864.81 182.37 52567.55 88888.00 2015-10-20 03:49:05.911 293 11864.79 182.38 52567.57 88888.00 2015-10-20 03:49:06.411 293 11864.75 182.37 52567.58 88888.00 2015-10-20 03:49:06.911 293 11864.76 182.39 52567.59 88888.00 2015-10-20 03:49:07.411 293 11864.77 182.40 52567.60 88888.00 2015-10-20 03:49:07.911 293 11864.76 182.35 52567.63 88888.00 2015-10-20 03:49:08.411 293 11864.81 182.32 52567.63 88888.00 2015-10-20 03:49:08.911 293 11864.82 182.32 52567.64 88888.00 2015-10-20 03:49:09.411 293 11864.81 182.31 52567.66 88888.00 2015-10-20 03:49:09.911 293 11864.81 182.33 52567.69 88888.00 2015-10-20 03:49:10.411 293 11864.82 182.28 52567.67 88888.00 2015-10-20 03:49:10.911 293 11864.81 182.27 52567.66 88888.00 2015-10-20 03:49:11.411 293 11864.82 182.28 52567.65 88888.00 2015-10-20 03:49:11.911 293 11864.84 182.27 52567.61 88888.00 2015-10-20 03:49:12.411 293 11864.85 182.24 52567.63 88888.00 2015-10-20 03:49:12.911 293 11864.79 182.20 52567.64 88888.00 2015-10-20 03:49:13.411 293 11864.75 182.18 52567.64 88888.00 2015-10-20 03:49:13.911 293 11864.74 182.17 52567.65 88888.00 2015-10-20 03:49:14.411 293 11864.75 182.21 52567.66 88888.00 2015-10-20 03:49:14.911 293 11864.77 182.21 52567.66 88888.00 2015-10-20 03:49:15.411 293 11864.81 182.21 52567.65 88888.00 2015-10-20 03:49:15.911 293 11864.77 182.23 52567.61 88888.00 2015-10-20 03:49:16.411 293 11864.79 182.21 52567.60 88888.00 2015-10-20 03:49:16.911 293 11864.81 182.19 52567.59 88888.00 2015-10-20 03:49:17.411 293 11864.79 182.20 52567.61 88888.00 2015-10-20 03:49:17.911 293 11864.79 182.21 52567.64 88888.00 2015-10-20 03:49:18.411 293 11864.81 182.21 52567.64 88888.00 2015-10-20 03:49:18.911 293 11864.85 182.21 52567.65 88888.00 2015-10-20 03:49:19.411 293 11864.84 182.21 52567.66 88888.00 2015-10-20 03:49:19.911 293 11864.83 182.15 52567.64 88888.00 2015-10-20 03:49:20.411 293 11864.80 182.10 52567.64 88888.00 2015-10-20 03:49:20.911 293 11864.80 182.08 52567.64 88888.00 2015-10-20 03:49:21.411 293 11864.83 182.10 52567.66 88888.00 2015-10-20 03:49:21.911 293 11864.84 182.10 52567.67 88888.00 2015-10-20 03:49:22.411 293 11864.83 182.05 52567.67 88888.00 2015-10-20 03:49:22.911 293 11864.85 182.02 52567.67 88888.00 2015-10-20 03:49:23.411 293 11864.86 182.05 52567.68 88888.00 2015-10-20 03:49:23.911 293 11864.88 182.08 52567.73 88888.00 2015-10-20 03:49:24.411 293 11864.84 182.13 52567.67 88888.00 2015-10-20 03:49:24.911 293 11864.83 182.14 52567.65 88888.00 2015-10-20 03:49:25.411 293 11864.80 182.13 52567.66 88888.00 2015-10-20 03:49:25.911 293 11864.79 182.08 52567.66 88888.00 2015-10-20 03:49:26.411 293 11864.81 182.11 52567.65 88888.00 2015-10-20 03:49:26.911 293 11864.84 182.14 52567.63 88888.00 2015-10-20 03:49:27.411 293 11864.83 182.17 52567.61 88888.00 2015-10-20 03:49:27.911 293 11864.80 182.17 52567.66 88888.00 2015-10-20 03:49:28.411 293 11864.80 182.13 52567.65 88888.00 2015-10-20 03:49:28.911 293 11864.82 182.12 52567.66 88888.00 2015-10-20 03:49:29.411 293 11864.80 182.09 52567.69 88888.00 2015-10-20 03:49:29.911 293 11864.80 182.09 52567.71 88888.00 2015-10-20 03:49:30.411 293 11864.80 182.06 52567.72 88888.00 2015-10-20 03:49:30.911 293 11864.76 182.05 52567.73 88888.00 2015-10-20 03:49:31.411 293 11864.72 182.08 52567.75 88888.00 2015-10-20 03:49:31.911 293 11864.75 182.09 52567.75 88888.00 2015-10-20 03:49:32.411 293 11864.75 182.10 52567.73 88888.00 2015-10-20 03:49:32.911 293 11864.73 182.09 52567.73 88888.00 2015-10-20 03:49:33.411 293 11864.72 182.10 52567.77 88888.00 2015-10-20 03:49:33.911 293 11864.76 182.06 52567.80 88888.00 2015-10-20 03:49:34.411 293 11864.75 182.06 52567.77 88888.00 2015-10-20 03:49:34.911 293 11864.73 182.05 52567.74 88888.00 2015-10-20 03:49:35.411 293 11864.75 182.09 52567.77 88888.00 2015-10-20 03:49:35.911 293 11864.74 182.09 52567.80 88888.00 2015-10-20 03:49:36.411 293 11864.72 182.05 52567.80 88888.00 2015-10-20 03:49:36.911 293 11864.70 182.08 52567.80 88888.00 2015-10-20 03:49:37.411 293 11864.67 182.10 52567.82 88888.00 2015-10-20 03:49:37.911 293 11864.65 182.09 52567.81 88888.00 2015-10-20 03:49:38.411 293 11864.66 182.09 52567.78 88888.00 2015-10-20 03:49:38.911 293 11864.70 182.10 52567.78 88888.00 2015-10-20 03:49:39.411 293 11864.71 182.10 52567.82 88888.00 2015-10-20 03:49:39.911 293 11864.68 182.10 52567.83 88888.00 2015-10-20 03:49:40.411 293 11864.70 182.08 52567.77 88888.00 2015-10-20 03:49:40.911 293 11864.67 182.03 52567.75 88888.00 2015-10-20 03:49:41.411 293 11864.67 182.09 52567.77 88888.00 2015-10-20 03:49:41.911 293 11864.70 182.11 52567.75 88888.00 2015-10-20 03:49:42.411 293 11864.74 182.09 52567.71 88888.00 2015-10-20 03:49:42.911 293 11864.74 182.05 52567.72 88888.00 2015-10-20 03:49:43.411 293 11864.74 182.09 52567.76 88888.00 2015-10-20 03:49:43.911 293 11864.74 182.09 52567.80 88888.00 2015-10-20 03:49:44.411 293 11864.74 182.04 52567.75 88888.00 2015-10-20 03:49:44.911 293 11864.77 182.00 52567.72 88888.00 2015-10-20 03:49:45.411 293 11864.82 181.98 52567.71 88888.00 2015-10-20 03:49:45.911 293 11864.81 181.94 52567.69 88888.00 2015-10-20 03:49:46.411 293 11864.81 181.93 52567.71 88888.00 2015-10-20 03:49:46.911 293 11864.81 181.93 52567.71 88888.00 2015-10-20 03:49:47.411 293 11864.79 181.91 52567.74 88888.00 2015-10-20 03:49:47.911 293 11864.79 181.90 52567.77 88888.00 2015-10-20 03:49:48.412 293 11864.77 181.91 52567.76 88888.00 2015-10-20 03:49:48.912 293 11864.76 181.93 52567.76 88888.00 2015-10-20 03:49:49.412 293 11864.74 181.98 52567.75 88888.00 2015-10-20 03:49:49.912 293 11864.71 181.98 52567.71 88888.00 2015-10-20 03:49:50.412 293 11864.74 181.98 52567.69 88888.00 2015-10-20 03:49:50.912 293 11864.74 181.99 52567.73 88888.00 2015-10-20 03:49:51.412 293 11864.75 182.00 52567.75 88888.00 2015-10-20 03:49:51.912 293 11864.76 181.98 52567.76 88888.00 2015-10-20 03:49:52.412 293 11864.74 181.96 52567.76 88888.00 2015-10-20 03:49:52.912 293 11864.72 181.98 52567.72 88888.00 2015-10-20 03:49:53.412 293 11864.71 181.95 52567.71 88888.00 2015-10-20 03:49:53.912 293 11864.70 181.92 52567.72 88888.00 2015-10-20 03:49:54.412 293 11864.74 181.90 52567.71 88888.00 2015-10-20 03:49:54.912 293 11864.77 181.89 52567.69 88888.00 2015-10-20 03:49:55.412 293 11864.72 181.88 52567.72 88888.00 2015-10-20 03:49:55.912 293 11864.70 181.89 52567.72 88888.00 2015-10-20 03:49:56.412 293 11864.66 181.91 52567.72 88888.00 2015-10-20 03:49:56.912 293 11864.62 181.89 52567.73 88888.00 2015-10-20 03:49:57.412 293 11864.63 181.86 52567.74 88888.00 2015-10-20 03:49:57.912 293 11864.64 181.90 52567.73 88888.00 2015-10-20 03:49:58.412 293 11864.59 181.90 52567.72 88888.00 2015-10-20 03:49:58.912 293 11864.58 181.86 52567.75 88888.00 2015-10-20 03:49:59.412 293 11864.62 181.83 52567.73 88888.00 2015-10-20 03:49:59.912 293 11864.60 181.84 52567.75 88888.00 2015-10-20 03:50:00.412 293 11864.62 181.86 52567.73 88888.00 2015-10-20 03:50:00.912 293 11864.64 181.88 52567.77 88888.00 2015-10-20 03:50:01.412 293 11864.68 181.81 52567.80 88888.00 2015-10-20 03:50:01.912 293 11864.66 181.75 52567.81 88888.00 2015-10-20 03:50:02.412 293 11864.67 181.70 52567.86 88888.00 2015-10-20 03:50:02.912 293 11864.63 181.73 52567.83 88888.00 2015-10-20 03:50:03.412 293 11864.67 181.73 52567.80 88888.00 2015-10-20 03:50:03.912 293 11864.66 181.70 52567.77 88888.00 2015-10-20 03:50:04.412 293 11864.65 181.65 52567.75 88888.00 2015-10-20 03:50:04.912 293 11864.66 181.65 52567.76 88888.00 2015-10-20 03:50:05.412 293 11864.66 181.66 52567.75 88888.00 2015-10-20 03:50:05.912 293 11864.68 181.66 52567.73 88888.00 2015-10-20 03:50:06.412 293 11864.75 181.69 52567.77 88888.00 2015-10-20 03:50:06.912 293 11864.74 181.69 52567.80 88888.00 2015-10-20 03:50:07.412 293 11864.70 181.69 52567.80 88888.00 2015-10-20 03:50:07.912 293 11864.65 181.70 52567.82 88888.00 2015-10-20 03:50:08.412 293 11864.70 181.69 52567.80 88888.00 2015-10-20 03:50:08.912 293 11864.68 181.69 52567.77 88888.00 2015-10-20 03:50:09.412 293 11864.66 181.67 52567.78 88888.00 2015-10-20 03:50:09.912 293 11864.66 181.65 52567.80 88888.00 2015-10-20 03:50:10.412 293 11864.68 181.63 52567.83 88888.00 2015-10-20 03:50:10.912 293 11864.64 181.63 52567.86 88888.00 2015-10-20 03:50:11.412 293 11864.63 181.61 52567.82 88888.00 2015-10-20 03:50:11.912 293 11864.58 181.63 52567.81 88888.00 2015-10-20 03:50:12.412 293 11864.58 181.66 52567.82 88888.00 2015-10-20 03:50:12.912 293 11864.63 181.64 52567.80 88888.00 2015-10-20 03:50:13.412 293 11864.67 181.63 52567.82 88888.00 2015-10-20 03:50:13.912 293 11864.66 181.65 52567.84 88888.00 2015-10-20 03:50:14.412 293 11864.62 181.65 52567.87 88888.00 2015-10-20 03:50:14.912 293 11864.56 181.63 52567.90 88888.00 2015-10-20 03:50:15.412 293 11864.56 181.63 52567.90 88888.00 2015-10-20 03:50:15.912 293 11864.55 181.64 52567.90 88888.00 2015-10-20 03:50:16.412 293 11864.49 181.64 52567.90 88888.00 2015-10-20 03:50:16.912 293 11864.47 181.66 52567.89 88888.00 2015-10-20 03:50:17.412 293 11864.54 181.71 52567.87 88888.00 2015-10-20 03:50:17.912 293 11864.60 181.72 52567.86 88888.00 2015-10-20 03:50:18.412 293 11864.55 181.69 52567.85 88888.00 2015-10-20 03:50:18.912 293 11864.51 181.69 52567.92 88888.00 2015-10-20 03:50:19.412 293 11864.51 181.67 52567.98 88888.00 2015-10-20 03:50:19.912 293 11864.49 181.65 52567.94 88888.00 2015-10-20 03:50:20.412 293 11864.50 181.71 52567.93 88888.00 2015-10-20 03:50:20.912 293 11864.49 181.73 52567.89 88888.00 2015-10-20 03:50:21.412 293 11864.53 181.73 52567.90 88888.00 2015-10-20 03:50:21.912 293 11864.54 181.66 52567.89 88888.00 2015-10-20 03:50:22.412 293 11864.50 181.67 52567.85 88888.00 2015-10-20 03:50:22.912 293 11864.49 181.63 52567.85 88888.00 2015-10-20 03:50:23.412 293 11864.48 181.61 52567.85 88888.00 2015-10-20 03:50:23.912 293 11864.48 181.62 52567.85 88888.00 2015-10-20 03:50:24.412 293 11864.49 181.64 52567.90 88888.00 2015-10-20 03:50:24.912 293 11864.49 181.63 52567.90 88888.00 2015-10-20 03:50:25.412 293 11864.48 181.65 52567.92 88888.00 2015-10-20 03:50:25.912 293 11864.49 181.64 52567.92 88888.00 2015-10-20 03:50:26.412 293 11864.47 181.65 52567.93 88888.00 2015-10-20 03:50:26.912 293 11864.46 181.66 52567.95 88888.00 2015-10-20 03:50:27.412 293 11864.45 181.71 52567.95 88888.00 2015-10-20 03:50:27.912 293 11864.44 181.69 52567.94 88888.00 2015-10-20 03:50:28.412 293 11864.44 181.65 52567.93 88888.00 2015-10-20 03:50:28.912 293 11864.46 181.70 52567.90 88888.00 2015-10-20 03:50:29.412 293 11864.46 181.71 52567.90 88888.00 2015-10-20 03:50:29.912 293 11864.45 181.71 52567.92 88888.00 2015-10-20 03:50:30.412 293 11864.41 181.71 52567.95 88888.00 2015-10-20 03:50:30.912 293 11864.39 181.70 52567.96 88888.00 2015-10-20 03:50:31.412 293 11864.39 181.66 52567.98 88888.00 2015-10-20 03:50:31.912 293 11864.37 181.69 52567.99 88888.00 2015-10-20 03:50:32.412 293 11864.38 181.69 52567.98 88888.00 2015-10-20 03:50:32.912 293 11864.38 181.67 52567.99 88888.00 2015-10-20 03:50:33.412 293 11864.35 181.70 52568.03 88888.00 2015-10-20 03:50:33.912 293 11864.36 181.70 52568.03 88888.00 2015-10-20 03:50:34.412 293 11864.32 181.67 52568.01 88888.00 2015-10-20 03:50:34.912 293 11864.35 181.67 52568.04 88888.00 2015-10-20 03:50:35.412 293 11864.38 181.70 52568.05 88888.00 2015-10-20 03:50:35.912 293 11864.41 181.71 52568.05 88888.00 2015-10-20 03:50:36.412 293 11864.38 181.71 52568.08 88888.00 2015-10-20 03:50:36.912 293 11864.38 181.69 52568.07 88888.00 2015-10-20 03:50:37.412 293 11864.33 181.66 52568.02 88888.00 2015-10-20 03:50:37.912 293 11864.29 181.69 52568.02 88888.00 2015-10-20 03:50:38.412 293 11864.31 181.74 52568.04 88888.00 2015-10-20 03:50:38.912 293 11864.35 181.74 52568.05 88888.00 2015-10-20 03:50:39.412 293 11864.36 181.70 52568.05 88888.00 2015-10-20 03:50:39.912 293 11864.35 181.69 52568.10 88888.00 2015-10-20 03:50:40.412 293 11864.36 181.69 52568.11 88888.00 2015-10-20 03:50:40.912 293 11864.36 181.71 52568.08 88888.00 2015-10-20 03:50:41.412 293 11864.31 181.73 52568.09 88888.00 2015-10-20 03:50:41.912 293 11864.28 181.67 52568.09 88888.00 2015-10-20 03:50:42.412 293 11864.26 181.67 52568.08 88888.00 2015-10-20 03:50:42.912 293 11864.27 181.69 52568.09 88888.00 2015-10-20 03:50:43.412 293 11864.31 181.66 52568.11 88888.00 2015-10-20 03:50:43.912 293 11864.35 181.65 52568.11 88888.00 2015-10-20 03:50:44.412 293 11864.36 181.69 52568.07 88888.00 2015-10-20 03:50:44.912 293 11864.35 181.67 52568.09 88888.00 2015-10-20 03:50:45.412 293 11864.28 181.69 52568.14 88888.00 2015-10-20 03:50:45.912 293 11864.27 181.70 52568.16 88888.00 2015-10-20 03:50:46.412 293 11864.29 181.67 52568.13 88888.00 2015-10-20 03:50:46.912 293 11864.31 181.65 52568.11 88888.00 2015-10-20 03:50:47.412 293 11864.32 181.63 52568.14 88888.00 2015-10-20 03:50:47.912 293 11864.36 181.64 52568.14 88888.00 2015-10-20 03:50:48.412 293 11864.35 181.63 52568.12 88888.00 2015-10-20 03:50:48.912 293 11864.35 181.64 52568.10 88888.00 2015-10-20 03:50:49.412 293 11864.33 181.67 52568.14 88888.00 2015-10-20 03:50:49.912 293 11864.31 181.69 52568.14 88888.00 2015-10-20 03:50:50.412 293 11864.29 181.70 52568.20 88888.00 2015-10-20 03:50:50.912 293 11864.28 181.70 52568.24 88888.00 2015-10-20 03:50:51.412 293 11864.26 181.69 52568.21 88888.00 2015-10-20 03:50:51.912 293 11864.23 181.64 52568.19 88888.00 2015-10-20 03:50:52.412 293 11864.19 181.64 52568.17 88888.00 2015-10-20 03:50:52.912 293 11864.18 181.65 52568.17 88888.00 2015-10-20 03:50:53.412 293 11864.16 181.69 52568.18 88888.00 2015-10-20 03:50:53.912 293 11864.19 181.65 52568.20 88888.00 2015-10-20 03:50:54.412 293 11864.22 181.65 52568.19 88888.00 2015-10-20 03:50:54.912 293 11864.24 181.63 52568.19 88888.00 2015-10-20 03:50:55.412 293 11864.23 181.63 52568.17 88888.00 2015-10-20 03:50:55.912 293 11864.23 181.62 52568.19 88888.00 2015-10-20 03:50:56.412 293 11864.24 181.63 52568.18 88888.00 2015-10-20 03:50:56.912 293 11864.26 181.64 52568.19 88888.00 2015-10-20 03:50:57.412 293 11864.22 181.63 52568.18 88888.00 2015-10-20 03:50:57.912 293 11864.18 181.61 52568.19 88888.00 2015-10-20 03:50:58.412 293 11864.19 181.62 52568.18 88888.00 2015-10-20 03:50:58.912 293 11864.23 181.64 52568.17 88888.00 2015-10-20 03:50:59.412 293 11864.23 181.63 52568.20 88888.00 2015-10-20 03:50:59.912 293 11864.24 181.60 52568.24 88888.00 2015-10-20 03:51:00.412 293 11864.23 181.62 52568.24 88888.00 2015-10-20 03:51:00.912 293 11864.19 181.63 52568.27 88888.00 2015-10-20 03:51:01.412 293 11864.20 181.63 52568.27 88888.00 2015-10-20 03:51:01.912 293 11864.19 181.61 52568.26 88888.00 2015-10-20 03:51:02.412 293 11864.18 181.60 52568.26 88888.00 2015-10-20 03:51:02.912 293 11864.15 181.60 52568.27 88888.00 2015-10-20 03:51:03.412 293 11864.21 181.64 52568.26 88888.00 2015-10-20 03:51:03.912 293 11864.21 181.63 52568.27 88888.00 2015-10-20 03:51:04.412 293 11864.20 181.60 52568.30 88888.00 2015-10-20 03:51:04.912 293 11864.23 181.62 52568.29 88888.00 2015-10-20 03:51:05.412 293 11864.20 181.59 52568.30 88888.00 2015-10-20 03:51:05.912 293 11864.20 181.56 52568.28 88888.00 2015-10-20 03:51:06.412 293 11864.21 181.52 52568.27 88888.00 2015-10-20 03:51:06.912 293 11864.20 181.51 52568.28 88888.00 2015-10-20 03:51:07.412 293 11864.18 181.53 52568.30 88888.00 2015-10-20 03:51:07.912 293 11864.11 181.53 52568.27 88888.00 2015-10-20 03:51:08.412 293 11864.06 181.53 52568.27 88888.00 2015-10-20 03:51:08.912 293 11864.09 181.55 52568.28 88888.00 2015-10-20 03:51:09.412 293 11864.11 181.54 52568.28 88888.00 2015-10-20 03:51:09.912 293 11864.11 181.52 52568.26 88888.00 2015-10-20 03:51:10.412 293 11864.11 181.55 52568.24 88888.00 2015-10-20 03:51:10.912 293 11864.12 181.59 52568.29 88888.00 2015-10-20 03:51:11.412 293 11864.14 181.60 52568.30 88888.00 2015-10-20 03:51:11.912 293 11864.14 181.61 52568.29 88888.00 2015-10-20 03:51:12.412 293 11864.10 181.57 52568.29 88888.00 2015-10-20 03:51:12.912 293 11864.05 181.59 52568.29 88888.00 2015-10-20 03:51:13.412 293 11864.04 181.57 52568.31 88888.00 2015-10-20 03:51:13.912 293 11864.05 181.57 52568.33 88888.00 2015-10-20 03:51:14.412 293 11864.05 181.57 52568.31 88888.00 2015-10-20 03:51:14.912 293 11864.04 181.57 52568.31 88888.00 2015-10-20 03:51:15.412 293 11864.02 181.59 52568.30 88888.00 2015-10-20 03:51:15.912 293 11864.00 181.60 52568.34 88888.00 2015-10-20 03:51:16.412 293 11864.00 181.59 52568.33 88888.00 2015-10-20 03:51:16.912 293 11863.98 181.55 52568.31 88888.00 2015-10-20 03:51:17.412 293 11864.00 181.55 52568.34 88888.00 2015-10-20 03:51:17.912 293 11864.04 181.56 52568.33 88888.00 2015-10-20 03:51:18.412 293 11864.02 181.59 52568.30 88888.00 2015-10-20 03:51:18.912 293 11863.96 181.59 52568.33 88888.00 2015-10-20 03:51:19.412 293 11863.95 181.56 52568.31 88888.00 2015-10-20 03:51:19.912 293 11863.97 181.57 52568.34 88888.00 2015-10-20 03:51:20.412 293 11863.98 181.61 52568.33 88888.00 2015-10-20 03:51:20.912 293 11864.02 181.63 52568.33 88888.00 2015-10-20 03:51:21.412 293 11864.05 181.62 52568.36 88888.00 2015-10-20 03:51:21.912 293 11864.03 181.60 52568.35 88888.00 2015-10-20 03:51:22.412 293 11864.00 181.60 52568.34 88888.00 2015-10-20 03:51:22.912 293 11863.98 181.59 52568.33 88888.00 2015-10-20 03:51:23.412 293 11864.01 181.62 52568.36 88888.00 2015-10-20 03:51:23.912 293 11863.98 181.60 52568.37 88888.00 2015-10-20 03:51:24.412 293 11863.97 181.57 52568.35 88888.00 2015-10-20 03:51:24.912 293 11863.97 181.61 52568.35 88888.00 2015-10-20 03:51:25.412 293 11863.93 181.60 52568.35 88888.00 2015-10-20 03:51:25.912 293 11863.93 181.55 52568.34 88888.00 2015-10-20 03:51:26.412 293 11863.95 181.52 52568.38 88888.00 2015-10-20 03:51:26.912 293 11863.97 181.54 52568.38 88888.00 2015-10-20 03:51:27.412 293 11863.94 181.55 52568.43 88888.00 2015-10-20 03:51:27.912 293 11863.94 181.54 52568.39 88888.00 2015-10-20 03:51:28.412 293 11863.96 181.55 52568.38 88888.00 2015-10-20 03:51:28.912 293 11863.98 181.55 52568.39 88888.00 2015-10-20 03:51:29.412 293 11863.95 181.51 52568.42 88888.00 2015-10-20 03:51:29.912 293 11863.92 181.52 52568.42 88888.00 2015-10-20 03:51:30.412 293 11863.92 181.50 52568.42 88888.00 2015-10-20 03:51:30.912 293 11863.93 181.44 52568.43 88888.00 2015-10-20 03:51:31.412 293 11863.94 181.44 52568.45 88888.00 2015-10-20 03:51:31.912 293 11863.93 181.45 52568.40 88888.00 2015-10-20 03:51:32.412 293 11863.94 181.51 52568.36 88888.00 2015-10-20 03:51:32.912 293 11863.94 181.55 52568.34 88888.00 2015-10-20 03:51:33.412 293 11863.94 181.56 52568.36 88888.00 2015-10-20 03:51:33.912 293 11863.92 181.54 52568.36 88888.00 2015-10-20 03:51:34.412 293 11863.95 181.54 52568.40 88888.00 2015-10-20 03:51:34.912 293 11863.95 181.53 52568.37 88888.00 2015-10-20 03:51:35.412 293 11863.97 181.51 52568.35 88888.00 2015-10-20 03:51:35.912 293 11863.97 181.51 52568.36 88888.00 2015-10-20 03:51:36.412 293 11863.94 181.46 52568.38 88888.00 2015-10-20 03:51:36.912 293 11863.89 181.46 52568.36 88888.00 2015-10-20 03:51:37.412 293 11863.88 181.52 52568.39 88888.00 2015-10-20 03:51:37.912 293 11863.89 181.52 52568.39 88888.00 2015-10-20 03:51:38.412 293 11863.88 181.50 52568.39 88888.00 2015-10-20 03:51:38.912 293 11863.92 181.47 52568.43 88888.00 2015-10-20 03:51:39.412 293 11863.91 181.47 52568.47 88888.00 2015-10-20 03:51:39.912 293 11863.91 181.47 52568.45 88888.00 2015-10-20 03:51:40.412 293 11863.89 181.47 52568.47 88888.00 2015-10-20 03:51:40.912 293 11863.85 181.50 52568.49 88888.00 2015-10-20 03:51:41.412 293 11863.85 181.48 52568.52 88888.00 2015-10-20 03:51:41.912 293 11863.85 181.51 52568.54 88888.00 2015-10-20 03:51:42.412 293 11863.83 181.51 52568.53 88888.00 2015-10-20 03:51:42.912 293 11863.86 181.50 52568.53 88888.00 2015-10-20 03:51:43.412 293 11863.88 181.48 52568.52 88888.00 2015-10-20 03:51:43.912 293 11863.91 181.48 52568.53 88888.00 2015-10-20 03:51:44.412 293 11863.93 181.48 52568.53 88888.00 2015-10-20 03:51:44.912 293 11863.95 181.53 52568.57 88888.00 2015-10-20 03:51:45.412 293 11863.94 181.54 52568.57 88888.00 2015-10-20 03:51:45.912 293 11863.89 181.54 52568.58 88888.00 2015-10-20 03:51:46.412 293 11863.92 181.52 52568.60 88888.00 2015-10-20 03:51:46.912 293 11863.89 181.48 52568.61 88888.00 2015-10-20 03:51:47.412 293 11863.91 181.50 52568.57 88888.00 2015-10-20 03:51:47.912 293 11863.88 181.47 52568.55 88888.00 2015-10-20 03:51:48.412 293 11863.86 181.46 52568.55 88888.00 2015-10-20 03:51:48.912 293 11863.89 181.45 52568.55 88888.00 2015-10-20 03:51:49.412 293 11863.91 181.44 52568.56 88888.00 2015-10-20 03:51:49.912 293 11863.88 181.43 52568.54 88888.00 2015-10-20 03:51:50.412 293 11863.84 181.41 52568.52 88888.00 2015-10-20 03:51:50.912 293 11863.81 181.43 52568.51 88888.00 2015-10-20 03:51:51.412 293 11863.85 181.44 52568.56 88888.00 2015-10-20 03:51:51.912 293 11863.88 181.47 52568.60 88888.00 2015-10-20 03:51:52.412 293 11863.88 181.50 52568.57 88888.00 2015-10-20 03:51:52.912 293 11863.86 181.45 52568.55 88888.00 2015-10-20 03:51:53.412 293 11863.89 181.46 52568.54 88888.00 2015-10-20 03:51:53.912 293 11863.93 181.46 52568.55 88888.00 2015-10-20 03:51:54.412 293 11863.91 181.46 52568.55 88888.00 2015-10-20 03:51:54.912 293 11863.88 181.48 52568.53 88888.00 2015-10-20 03:51:55.412 293 11863.87 181.50 52568.56 88888.00 2015-10-20 03:51:55.912 293 11863.88 181.46 52568.60 88888.00 2015-10-20 03:51:56.412 293 11863.87 181.46 52568.56 88888.00 2015-10-20 03:51:56.912 293 11863.85 181.47 52568.56 88888.00 2015-10-20 03:51:57.412 293 11863.88 181.47 52568.58 88888.00 2015-10-20 03:51:57.912 293 11863.92 181.44 52568.61 88888.00 2015-10-20 03:51:58.412 293 11863.88 181.45 52568.60 88888.00 2015-10-20 03:51:58.912 293 11863.88 181.44 52568.57 88888.00 2015-10-20 03:51:59.412 293 11863.86 181.43 52568.58 88888.00 2015-10-20 03:51:59.912 293 11863.87 181.42 52568.56 88888.00 2015-10-20 03:52:00.412 293 11863.87 181.45 52568.57 88888.00 2015-10-20 03:52:00.912 293 11863.86 181.46 52568.58 88888.00 2015-10-20 03:52:01.412 293 11863.87 181.47 52568.63 88888.00 2015-10-20 03:52:01.912 293 11863.88 181.47 52568.64 88888.00 2015-10-20 03:52:02.412 293 11863.88 181.50 52568.64 88888.00 2015-10-20 03:52:02.912 293 11863.86 181.46 52568.63 88888.00 2015-10-20 03:52:03.412 293 11863.85 181.46 52568.61 88888.00 2015-10-20 03:52:03.912 293 11863.87 181.48 52568.60 88888.00 2015-10-20 03:52:04.412 293 11863.86 181.45 52568.56 88888.00 2015-10-20 03:52:04.912 293 11863.86 181.41 52568.55 88888.00 2015-10-20 03:52:05.412 293 11863.81 181.41 52568.56 88888.00 2015-10-20 03:52:05.912 293 11863.84 181.42 52568.60 88888.00 2015-10-20 03:52:06.412 293 11863.81 181.42 52568.61 88888.00 2015-10-20 03:52:06.912 293 11863.84 181.43 52568.58 88888.00 2015-10-20 03:52:07.412 293 11863.83 181.41 52568.58 88888.00 2015-10-20 03:52:07.912 293 11863.81 181.41 52568.57 88888.00 2015-10-20 03:52:08.412 293 11863.84 181.43 52568.63 88888.00 2015-10-20 03:52:08.912 293 11863.84 181.43 52568.66 88888.00 2015-10-20 03:52:09.412 293 11863.87 181.43 52568.68 88888.00 2015-10-20 03:52:09.912 293 11863.84 181.44 52568.66 88888.00 2015-10-20 03:52:10.412 293 11863.79 181.45 52568.63 88888.00 2015-10-20 03:52:10.912 293 11863.81 181.44 52568.66 88888.00 2015-10-20 03:52:11.412 293 11863.80 181.43 52568.63 88888.00 2015-10-20 03:52:11.912 293 11863.84 181.44 52568.64 88888.00 2015-10-20 03:52:12.412 293 11863.78 181.42 52568.65 88888.00 2015-10-20 03:52:12.912 293 11863.79 181.42 52568.66 88888.00 2015-10-20 03:52:13.412 293 11863.83 181.43 52568.68 88888.00 2015-10-20 03:52:13.912 293 11863.83 181.42 52568.69 88888.00 2015-10-20 03:52:14.412 293 11863.88 181.45 52568.66 88888.00 2015-10-20 03:52:14.912 293 11863.85 181.40 52568.64 88888.00 2015-10-20 03:52:15.412 293 11863.85 181.34 52568.63 88888.00 2015-10-20 03:52:15.912 293 11863.81 181.30 52568.64 88888.00 2015-10-20 03:52:16.412 293 11863.81 181.33 52568.68 88888.00 2015-10-20 03:52:16.912 293 11863.85 181.34 52568.70 88888.00 2015-10-20 03:52:17.412 293 11863.85 181.35 52568.66 88888.00 2015-10-20 03:52:17.912 293 11863.86 181.37 52568.70 88888.00 2015-10-20 03:52:18.413 293 11863.87 181.38 52568.73 88888.00 2015-10-20 03:52:18.913 293 11863.93 181.34 52568.70 88888.00 2015-10-20 03:52:19.413 293 11863.93 181.26 52568.73 88888.00 2015-10-20 03:52:19.913 293 11863.88 181.31 52568.77 88888.00 2015-10-20 03:52:20.413 293 11863.83 181.32 52568.73 88888.00 2015-10-20 03:52:20.913 293 11863.81 181.28 52568.68 88888.00 2015-10-20 03:52:21.413 293 11863.84 181.26 52568.71 88888.00 2015-10-20 03:52:21.913 293 11863.81 181.26 52568.74 88888.00 2015-10-20 03:52:22.413 293 11863.83 181.28 52568.70 88888.00 2015-10-20 03:52:22.913 293 11863.81 181.22 52568.71 88888.00 2015-10-20 03:52:23.413 293 11863.78 181.23 52568.74 88888.00 2015-10-20 03:52:23.913 293 11863.80 181.21 52568.77 88888.00 2015-10-20 03:52:24.413 293 11863.81 181.24 52568.79 88888.00 2015-10-20 03:52:24.913 293 11863.80 181.22 52568.78 88888.00 2015-10-20 03:52:25.413 293 11863.79 181.24 52568.74 88888.00 2015-10-20 03:52:25.913 293 11863.80 181.25 52568.77 88888.00 2015-10-20 03:52:26.413 293 11863.77 181.23 52568.77 88888.00 2015-10-20 03:52:26.913 293 11863.76 181.20 52568.77 88888.00 2015-10-20 03:52:27.413 293 11863.75 181.20 52568.77 88888.00 2015-10-20 03:52:27.913 293 11863.79 181.21 52568.74 88888.00 2015-10-20 03:52:28.413 293 11863.78 181.21 52568.78 88888.00 2015-10-20 03:52:28.913 293 11863.81 181.22 52568.79 88888.00 2015-10-20 03:52:29.413 293 11863.84 181.17 52568.81 88888.00 2015-10-20 03:52:29.913 293 11863.85 181.14 52568.81 88888.00 2015-10-20 03:52:30.413 293 11863.88 181.20 52568.81 88888.00 2015-10-20 03:52:30.913 293 11863.84 181.20 52568.79 88888.00 2015-10-20 03:52:31.413 293 11863.91 181.18 52568.80 88888.00 2015-10-20 03:52:31.913 293 11863.91 181.20 52568.77 88888.00 2015-10-20 03:52:32.413 293 11863.91 181.17 52568.78 88888.00 2015-10-20 03:52:32.913 293 11863.89 181.15 52568.81 88888.00 2015-10-20 03:52:33.413 293 11863.91 181.17 52568.80 88888.00 2015-10-20 03:52:33.913 293 11863.89 181.18 52568.80 88888.00 2015-10-20 03:52:34.413 293 11863.86 181.17 52568.79 88888.00 2015-10-20 03:52:34.913 293 11863.84 181.15 52568.74 88888.00 2015-10-20 03:52:35.413 293 11863.84 181.17 52568.75 88888.00 2015-10-20 03:52:35.913 293 11863.87 181.17 52568.72 88888.00 2015-10-20 03:52:36.413 293 11863.86 181.15 52568.72 88888.00 2015-10-20 03:52:36.913 293 11863.89 181.14 52568.74 88888.00 2015-10-20 03:52:37.413 293 11863.86 181.11 52568.73 88888.00 2015-10-20 03:52:37.913 293 11863.86 181.12 52568.73 88888.00 2015-10-20 03:52:38.413 293 11863.86 181.13 52568.78 88888.00 2015-10-20 03:52:38.913 293 11863.91 181.16 52568.80 88888.00 2015-10-20 03:52:39.413 293 11863.87 181.11 52568.83 88888.00 2015-10-20 03:52:39.913 293 11863.88 181.09 52568.86 88888.00 2015-10-20 03:52:40.413 293 11863.88 181.09 52568.83 88888.00 2015-10-20 03:52:40.913 293 11863.87 181.09 52568.81 88888.00 2015-10-20 03:52:41.413 293 11863.91 181.09 52568.84 88888.00 2015-10-20 03:52:41.913 293 11863.89 181.07 52568.87 88888.00 2015-10-20 03:52:42.413 293 11863.93 181.05 52568.86 88888.00 2015-10-20 03:52:42.913 293 11863.92 181.06 52568.86 88888.00 2015-10-20 03:52:43.413 293 11863.92 181.05 52568.81 88888.00 2015-10-20 03:52:43.913 293 11863.86 181.04 52568.81 88888.00 2015-10-20 03:52:44.413 293 11863.86 181.03 52568.84 88888.00 2015-10-20 03:52:44.913 293 11863.85 181.01 52568.90 88888.00 2015-10-20 03:52:45.413 293 11863.84 181.02 52568.88 88888.00 2015-10-20 03:52:45.913 293 11863.83 181.05 52568.86 88888.00 2015-10-20 03:52:46.413 293 11863.81 181.04 52568.87 88888.00 2015-10-20 03:52:46.913 293 11863.87 180.98 52568.88 88888.00 2015-10-20 03:52:47.413 293 11863.84 180.94 52568.86 88888.00 2015-10-20 03:52:47.913 293 11863.83 180.97 52568.82 88888.00 2015-10-20 03:52:48.413 293 11863.81 181.06 52568.81 88888.00 2015-10-20 03:52:48.913 293 11863.84 181.04 52568.87 88888.00 2015-10-20 03:52:49.413 293 11863.85 181.02 52568.87 88888.00 2015-10-20 03:52:49.913 293 11863.86 181.01 52568.92 88888.00 2015-10-20 03:52:50.413 293 11863.83 180.99 52568.95 88888.00 2015-10-20 03:52:50.913 293 11863.80 181.02 52568.96 88888.00 2015-10-20 03:52:51.413 293 11863.75 180.98 52568.98 88888.00 2015-10-20 03:52:51.913 293 11863.80 180.98 52568.97 88888.00 2015-10-20 03:52:52.413 293 11863.83 180.94 52568.96 88888.00 2015-10-20 03:52:52.913 293 11863.84 180.91 52568.99 88888.00 2015-10-20 03:52:53.413 293 11863.78 180.89 52569.00 88888.00 2015-10-20 03:52:53.913 293 11863.85 180.93 52568.99 88888.00 2015-10-20 03:52:54.413 293 11863.87 180.92 52569.00 88888.00 2015-10-20 03:52:54.913 293 11863.89 180.89 52568.99 88888.00 2015-10-20 03:52:55.413 293 11863.87 180.89 52568.96 88888.00 2015-10-20 03:52:55.913 293 11863.87 180.89 52568.98 88888.00 2015-10-20 03:52:56.413 293 11863.84 180.89 52569.00 88888.00 2015-10-20 03:52:56.913 293 11863.84 180.88 52568.95 88888.00 2015-10-20 03:52:57.413 293 11863.84 180.85 52568.95 88888.00 2015-10-20 03:52:57.913 293 11863.86 180.83 52568.98 88888.00 2015-10-20 03:52:58.413 293 11863.86 180.82 52569.00 88888.00 2015-10-20 03:52:58.913 293 11863.88 180.85 52569.01 88888.00 2015-10-20 03:52:59.413 293 11863.88 180.85 52568.99 88888.00 2015-10-20 03:52:59.913 293 11863.88 180.84 52569.01 88888.00 2015-10-20 03:53:00.413 293 11863.86 180.83 52569.00 88888.00 2015-10-20 03:53:00.913 293 11863.87 180.86 52569.02 88888.00 2015-10-20 03:53:01.413 293 11863.86 180.84 52569.05 88888.00 2015-10-20 03:53:01.913 293 11863.85 180.83 52569.05 88888.00 2015-10-20 03:53:02.413 293 11863.84 180.83 52569.04 88888.00 2015-10-20 03:53:02.913 293 11863.84 180.84 52568.99 88888.00 2015-10-20 03:53:03.413 293 11863.80 180.83 52568.97 88888.00 2015-10-20 03:53:03.913 293 11863.83 180.78 52568.98 88888.00 2015-10-20 03:53:04.413 293 11863.85 180.75 52569.02 88888.00 2015-10-20 03:53:04.913 293 11863.85 180.76 52569.04 88888.00 2015-10-20 03:53:05.413 293 11863.84 180.77 52569.05 88888.00 2015-10-20 03:53:05.913 293 11863.85 180.78 52569.06 88888.00 2015-10-20 03:53:06.413 293 11863.80 180.75 52569.09 88888.00 2015-10-20 03:53:06.913 293 11863.81 180.70 52569.09 88888.00 2015-10-20 03:53:07.413 293 11863.80 180.69 52569.10 88888.00 2015-10-20 03:53:07.913 293 11863.85 180.74 52569.10 88888.00 2015-10-20 03:53:08.413 293 11863.84 180.74 52569.08 88888.00 2015-10-20 03:53:08.913 293 11863.85 180.77 52569.08 88888.00 2015-10-20 03:53:09.413 293 11863.81 180.76 52569.12 88888.00 2015-10-20 03:53:09.913 293 11863.85 180.75 52569.08 88888.00 2015-10-20 03:53:10.413 293 11863.89 180.74 52569.05 88888.00 2015-10-20 03:53:10.913 293 11863.93 180.73 52569.07 88888.00 2015-10-20 03:53:11.413 293 11863.89 180.69 52569.07 88888.00 2015-10-20 03:53:11.913 293 11863.89 180.67 52569.07 88888.00 2015-10-20 03:53:12.413 293 11863.89 180.66 52569.05 88888.00 2015-10-20 03:53:12.913 293 11863.91 180.68 52569.05 88888.00 2015-10-20 03:53:13.413 293 11863.88 180.68 52569.05 88888.00 2015-10-20 03:53:13.913 293 11863.89 180.68 52569.06 88888.00 2015-10-20 03:53:14.413 293 11863.87 180.64 52569.08 88888.00 2015-10-20 03:53:14.913 293 11863.93 180.62 52569.08 88888.00 2015-10-20 03:53:15.413 293 11863.92 180.62 52569.10 88888.00 2015-10-20 03:53:15.913 293 11863.93 180.65 52569.07 88888.00 2015-10-20 03:53:16.413 293 11863.91 180.64 52569.04 88888.00 2015-10-20 03:53:16.913 293 11863.89 180.59 52569.01 88888.00 2015-10-20 03:53:17.413 293 11863.92 180.58 52569.04 88888.00 2015-10-20 03:53:17.913 293 11863.92 180.55 52569.02 88888.00 2015-10-20 03:53:18.413 293 11863.92 180.56 52569.05 88888.00 2015-10-20 03:53:18.913 293 11863.93 180.53 52569.04 88888.00 2015-10-20 03:53:19.413 293 11863.95 180.49 52569.06 88888.00 2015-10-20 03:53:19.913 293 11863.97 180.48 52569.08 88888.00 2015-10-20 03:53:20.413 293 11863.97 180.51 52569.07 88888.00 2015-10-20 03:53:20.913 293 11863.97 180.50 52569.10 88888.00 2015-10-20 03:53:21.413 293 11863.98 180.54 52569.08 88888.00 2015-10-20 03:53:21.913 293 11863.95 180.51 52569.06 88888.00 2015-10-20 03:53:22.413 293 11864.00 180.53 52569.06 88888.00 2015-10-20 03:53:22.913 293 11863.96 180.50 52569.05 88888.00 2015-10-20 03:53:23.413 293 11864.02 180.51 52569.05 88888.00 2015-10-20 03:53:23.913 293 11863.98 180.53 52569.06 88888.00 2015-10-20 03:53:24.413 293 11864.04 180.53 52569.06 88888.00 2015-10-20 03:53:24.913 293 11863.98 180.53 52569.12 88888.00 2015-10-20 03:53:25.413 293 11864.00 180.48 52569.15 88888.00 2015-10-20 03:53:25.913 293 11863.96 180.46 52569.15 88888.00 2015-10-20 03:53:26.413 293 11864.01 180.47 52569.14 88888.00 2015-10-20 03:53:26.913 293 11864.00 180.47 52569.16 88888.00 2015-10-20 03:53:27.413 293 11863.98 180.44 52569.17 88888.00 2015-10-20 03:53:27.913 293 11863.98 180.45 52569.16 88888.00 2015-10-20 03:53:28.413 293 11863.96 180.44 52569.15 88888.00 2015-10-20 03:53:28.913 293 11863.96 180.46 52569.15 88888.00 2015-10-20 03:53:29.413 293 11863.92 180.48 52569.14 88888.00 2015-10-20 03:53:29.913 293 11863.96 180.44 52569.13 88888.00 2015-10-20 03:53:30.413 293 11863.96 180.41 52569.13 88888.00 2015-10-20 03:53:30.913 293 11863.98 180.41 52569.14 88888.00 2015-10-20 03:53:31.413 293 11863.96 180.45 52569.14 88888.00 2015-10-20 03:53:31.913 293 11864.02 180.41 52569.15 88888.00 2015-10-20 03:53:32.413 293 11864.04 180.44 52569.15 88888.00 2015-10-20 03:53:32.913 293 11864.09 180.44 52569.15 88888.00 2015-10-20 03:53:33.413 293 11864.09 180.39 52569.12 88888.00 2015-10-20 03:53:33.913 293 11864.09 180.38 52569.15 88888.00 2015-10-20 03:53:34.413 293 11864.07 180.35 52569.17 88888.00 2015-10-20 03:53:34.913 293 11864.07 180.31 52569.16 88888.00 2015-10-20 03:53:35.413 293 11864.11 180.34 52569.16 88888.00 2015-10-20 03:53:35.913 293 11864.14 180.34 52569.16 88888.00 2015-10-20 03:53:36.413 293 11864.14 180.34 52569.18 88888.00 2015-10-20 03:53:36.913 293 11864.09 180.31 52569.19 88888.00 2015-10-20 03:53:37.413 293 11864.09 180.31 52569.19 88888.00 2015-10-20 03:53:37.913 293 11864.11 180.29 52569.21 88888.00 2015-10-20 03:53:38.413 293 11864.19 180.30 52569.21 88888.00 2015-10-20 03:53:38.913 293 11864.19 180.29 52569.19 88888.00 2015-10-20 03:53:39.413 293 11864.13 180.31 52569.19 88888.00 2015-10-20 03:53:39.913 293 11864.10 180.30 52569.21 88888.00 2015-10-20 03:53:40.413 293 11864.15 180.27 52569.19 88888.00 2015-10-20 03:53:40.913 293 11864.11 180.26 52569.21 88888.00 2015-10-20 03:53:41.413 293 11864.10 180.27 52569.22 88888.00 2015-10-20 03:53:41.913 293 11864.14 180.27 52569.28 88888.00 2015-10-20 03:53:42.413 293 11864.14 180.28 52569.30 88888.00 2015-10-20 03:53:42.913 293 11864.14 180.29 52569.26 88888.00 2015-10-20 03:53:43.413 293 11864.12 180.29 52569.25 88888.00 2015-10-20 03:53:43.913 293 11864.13 180.22 52569.24 88888.00 2015-10-20 03:53:44.413 293 11864.14 180.21 52569.23 88888.00 2015-10-20 03:53:44.913 293 11864.19 180.20 52569.19 88888.00 2015-10-20 03:53:45.413 293 11864.20 180.20 52569.23 88888.00 2015-10-20 03:53:45.913 293 11864.21 180.20 52569.22 88888.00 2015-10-20 03:53:46.413 293 11864.20 180.14 52569.22 88888.00 2015-10-20 03:53:46.913 293 11864.22 180.17 52569.23 88888.00 2015-10-20 03:53:47.413 293 11864.22 180.19 52569.21 88888.00 2015-10-20 03:53:47.913 293 11864.24 180.16 52569.18 88888.00 2015-10-20 03:53:48.413 293 11864.20 180.18 52569.19 88888.00 2015-10-20 03:53:48.913 293 11864.20 180.16 52569.19 88888.00 2015-10-20 03:53:49.413 293 11864.18 180.12 52569.19 88888.00 2015-10-20 03:53:49.913 293 11864.19 180.12 52569.22 88888.00 2015-10-20 03:53:50.413 293 11864.20 180.12 52569.21 88888.00 2015-10-20 03:53:50.913 293 11864.16 180.10 52569.21 88888.00 2015-10-20 03:53:51.413 293 11864.22 180.09 52569.25 88888.00 2015-10-20 03:53:51.913 293 11864.27 180.06 52569.28 88888.00 2015-10-20 03:53:52.413 293 11864.26 180.06 52569.28 88888.00 2015-10-20 03:53:52.913 293 11864.22 180.11 52569.28 88888.00 2015-10-20 03:53:53.413 293 11864.29 180.10 52569.30 88888.00 2015-10-20 03:53:53.913 293 11864.29 180.04 52569.27 88888.00 2015-10-20 03:53:54.413 293 11864.28 180.02 52569.27 88888.00 2015-10-20 03:53:54.913 293 11864.28 180.02 52569.24 88888.00 2015-10-20 03:53:55.413 293 11864.28 180.00 52569.23 88888.00 2015-10-20 03:53:55.913 293 11864.31 180.02 52569.30 88888.00 2015-10-20 03:53:56.413 293 11864.26 180.05 52569.32 88888.00 2015-10-20 03:53:56.913 293 11864.29 180.04 52569.33 88888.00 2015-10-20 03:53:57.413 293 11864.24 180.01 52569.33 88888.00 2015-10-20 03:53:57.913 293 11864.29 179.97 52569.33 88888.00 2015-10-20 03:53:58.413 293 11864.29 179.98 52569.34 88888.00 2015-10-20 03:53:58.913 293 11864.30 179.92 52569.37 88888.00 2015-10-20 03:53:59.413 293 11864.32 179.92 52569.35 88888.00 2015-10-20 03:53:59.913 293 11864.29 179.95 52569.34 88888.00 2015-10-20 03:54:00.413 293 11864.35 179.95 52569.35 88888.00 2015-10-20 03:54:00.913 293 11864.35 179.91 52569.37 88888.00 2015-10-20 03:54:01.413 293 11864.31 179.91 52569.36 88888.00 2015-10-20 03:54:01.913 293 11864.29 179.90 52569.34 88888.00 2015-10-20 03:54:02.413 293 11864.29 179.88 52569.31 88888.00 2015-10-20 03:54:02.913 293 11864.30 179.87 52569.34 88888.00 2015-10-20 03:54:03.413 293 11864.32 179.86 52569.36 88888.00 2015-10-20 03:54:03.913 293 11864.33 179.88 52569.35 88888.00 2015-10-20 03:54:04.413 293 11864.32 179.87 52569.37 88888.00 2015-10-20 03:54:04.913 293 11864.37 179.86 52569.40 88888.00 2015-10-20 03:54:05.413 293 11864.31 179.85 52569.35 88888.00 2015-10-20 03:54:05.913 293 11864.36 179.86 52569.34 88888.00 2015-10-20 03:54:06.413 293 11864.29 179.83 52569.36 88888.00 2015-10-20 03:54:06.913 293 11864.30 179.81 52569.32 88888.00 2015-10-20 03:54:07.413 293 11864.35 179.83 52569.33 88888.00 2015-10-20 03:54:07.913 293 11864.32 179.81 52569.33 88888.00 2015-10-20 03:54:08.413 293 11864.35 179.85 52569.33 88888.00 2015-10-20 03:54:08.913 293 11864.32 179.82 52569.34 88888.00 2015-10-20 03:54:09.413 293 11864.40 179.82 52569.37 88888.00 2015-10-20 03:54:09.913 293 11864.42 179.83 52569.39 88888.00 2015-10-20 03:54:10.413 293 11864.38 179.81 52569.36 88888.00 2015-10-20 03:54:10.913 293 11864.37 179.79 52569.35 88888.00 2015-10-20 03:54:11.413 293 11864.33 179.72 52569.36 88888.00 2015-10-20 03:54:11.913 293 11864.33 179.76 52569.41 88888.00 2015-10-20 03:54:12.413 293 11864.33 179.76 52569.37 88888.00 2015-10-20 03:54:12.913 293 11864.39 179.70 52569.36 88888.00 2015-10-20 03:54:13.413 293 11864.38 179.67 52569.41 88888.00 2015-10-20 03:54:13.913 293 11864.37 179.69 52569.40 88888.00 2015-10-20 03:54:14.413 293 11864.39 179.68 52569.39 88888.00 2015-10-20 03:54:14.913 293 11864.37 179.61 52569.39 88888.00 2015-10-20 03:54:15.413 293 11864.40 179.61 52569.37 88888.00 2015-10-20 03:54:15.913 293 11864.39 179.63 52569.34 88888.00 2015-10-20 03:54:16.413 293 11864.37 179.63 52569.33 88888.00 2015-10-20 03:54:16.913 293 11864.35 179.61 52569.35 88888.00 2015-10-20 03:54:17.413 293 11864.32 179.56 52569.41 88888.00 2015-10-20 03:54:17.913 293 11864.37 179.56 52569.45 88888.00 2015-10-20 03:54:18.413 293 11864.40 179.56 52569.49 88888.00 2015-10-20 03:54:18.913 293 11864.40 179.53 52569.45 88888.00 2015-10-20 03:54:19.413 293 11864.42 179.53 52569.40 88888.00 2015-10-20 03:54:19.913 293 11864.48 179.52 52569.40 88888.00 2015-10-20 03:54:20.413 293 11864.53 179.49 52569.40 88888.00 2015-10-20 03:54:20.913 293 11864.50 179.49 52569.35 88888.00 2015-10-20 03:54:21.413 293 11864.50 179.49 52569.36 88888.00 2015-10-20 03:54:21.913 293 11864.53 179.47 52569.37 88888.00 2015-10-20 03:54:22.413 293 11864.50 179.42 52569.37 88888.00 2015-10-20 03:54:22.913 293 11864.48 179.43 52569.34 88888.00 2015-10-20 03:54:23.413 293 11864.47 179.40 52569.32 88888.00 2015-10-20 03:54:23.913 293 11864.47 179.38 52569.33 88888.00 2015-10-20 03:54:24.413 293 11864.50 179.40 52569.32 88888.00 2015-10-20 03:54:24.913 293 11864.47 179.36 52569.35 88888.00 2015-10-20 03:54:25.413 293 11864.48 179.38 52569.39 88888.00 2015-10-20 03:54:25.913 293 11864.46 179.38 52569.39 88888.00 2015-10-20 03:54:26.413 293 11864.46 179.34 52569.36 88888.00 2015-10-20 03:54:26.913 293 11864.45 179.40 52569.39 88888.00 2015-10-20 03:54:27.413 293 11864.45 179.42 52569.40 88888.00 2015-10-20 03:54:27.913 293 11864.49 179.42 52569.40 88888.00 2015-10-20 03:54:28.413 293 11864.47 179.34 52569.41 88888.00 2015-10-20 03:54:28.913 293 11864.45 179.27 52569.42 88888.00 2015-10-20 03:54:29.413 293 11864.46 179.29 52569.37 88888.00 2015-10-20 03:54:29.913 293 11864.45 179.32 52569.32 88888.00 2015-10-20 03:54:30.413 293 11864.47 179.33 52569.33 88888.00 2015-10-20 03:54:30.913 293 11864.48 179.34 52569.37 88888.00 2015-10-20 03:54:31.413 293 11864.47 179.36 52569.39 88888.00 2015-10-20 03:54:31.913 293 11864.51 179.34 52569.39 88888.00 2015-10-20 03:54:32.413 293 11864.53 179.33 52569.39 88888.00 2015-10-20 03:54:32.913 293 11864.54 179.31 52569.43 88888.00 2015-10-20 03:54:33.413 293 11864.56 179.30 52569.44 88888.00 2015-10-20 03:54:33.913 293 11864.50 179.29 52569.45 88888.00 2015-10-20 03:54:34.413 293 11864.55 179.29 52569.48 88888.00 2015-10-20 03:54:34.913 293 11864.55 179.28 52569.49 88888.00 2015-10-20 03:54:35.413 293 11864.49 179.28 52569.45 88888.00 2015-10-20 03:54:35.913 293 11864.55 179.30 52569.43 88888.00 2015-10-20 03:54:36.413 293 11864.53 179.27 52569.45 88888.00 2015-10-20 03:54:36.913 293 11864.53 179.24 52569.46 88888.00 2015-10-20 03:54:37.413 293 11864.49 179.22 52569.49 88888.00 2015-10-20 03:54:37.913 293 11864.38 179.17 52569.50 88888.00 2015-10-20 03:54:38.413 293 11864.42 179.13 52569.49 88888.00 2015-10-20 03:54:38.913 293 11864.45 179.14 52569.46 88888.00 2015-10-20 03:54:39.413 293 11864.45 179.12 52569.50 88888.00 2015-10-20 03:54:39.913 293 11864.51 179.12 52569.48 88888.00 2015-10-20 03:54:40.413 293 11864.51 179.11 52569.48 88888.00 2015-10-20 03:54:40.913 293 11864.50 179.09 52569.52 88888.00 2015-10-20 03:54:41.413 293 11864.49 179.08 52569.50 88888.00 2015-10-20 03:54:41.913 293 11864.46 179.10 52569.48 88888.00 2015-10-20 03:54:42.413 293 11864.45 179.09 52569.50 88888.00 2015-10-20 03:54:42.913 293 11864.51 179.08 52569.53 88888.00 2015-10-20 03:54:43.413 293 11864.50 179.12 52569.54 88888.00 2015-10-20 03:54:43.913 293 11864.53 179.07 52569.54 88888.00 2015-10-20 03:54:44.413 293 11864.51 179.04 52569.51 88888.00 2015-10-20 03:54:44.913 293 11864.46 179.02 52569.53 88888.00 2015-10-20 03:54:45.413 293 11864.49 179.02 52569.54 88888.00 2015-10-20 03:54:45.913 293 11864.56 179.03 52569.58 88888.00 2015-10-20 03:54:46.413 293 11864.51 179.02 52569.61 88888.00 2015-10-20 03:54:46.913 293 11864.53 179.01 52569.62 88888.00 2015-10-20 03:54:47.413 293 11864.51 179.00 52569.62 88888.00 2015-10-20 03:54:47.913 293 11864.47 178.95 52569.59 88888.00 2015-10-20 03:54:48.413 293 11864.48 178.95 52569.55 88888.00 2015-10-20 03:54:48.913 293 11864.51 178.95 52569.57 88888.00 2015-10-20 03:54:49.413 293 11864.53 178.94 52569.59 88888.00 2015-10-20 03:54:49.913 293 11864.56 178.91 52569.58 88888.00 2015-10-20 03:54:50.413 293 11864.56 178.89 52569.58 88888.00 2015-10-20 03:54:50.913 293 11864.54 178.91 52569.57 88888.00 2015-10-20 03:54:51.413 293 11864.55 178.92 52569.58 88888.00 2015-10-20 03:54:51.913 293 11864.59 178.93 52569.59 88888.00 2015-10-20 03:54:52.413 293 11864.56 178.90 52569.61 88888.00 2015-10-20 03:54:52.913 293 11864.57 178.89 52569.59 88888.00 2015-10-20 03:54:53.413 293 11864.60 178.92 52569.57 88888.00 2015-10-20 03:54:53.913 293 11864.59 178.90 52569.57 88888.00 2015-10-20 03:54:54.413 293 11864.56 178.88 52569.55 88888.00 2015-10-20 03:54:54.913 293 11864.57 178.89 52569.58 88888.00 2015-10-20 03:54:55.413 293 11864.56 178.89 52569.61 88888.00 2015-10-20 03:54:55.913 293 11864.57 178.88 52569.61 88888.00 2015-10-20 03:54:56.413 293 11864.59 178.89 52569.58 88888.00 2015-10-20 03:54:56.913 293 11864.56 178.89 52569.59 88888.00 2015-10-20 03:54:57.413 293 11864.57 178.88 52569.60 88888.00 2015-10-20 03:54:57.913 293 11864.55 178.90 52569.60 88888.00 2015-10-20 03:54:58.404 293 11864.50 178.80 52569.62 88888.00 2015-10-20 03:54:58.904 293 11864.51 178.78 52569.60 88888.00 2015-10-20 03:54:59.404 293 11864.56 178.79 52569.57 88888.00 2015-10-20 03:54:59.904 293 11864.53 178.79 52569.58 88888.00 2015-10-20 03:55:00.404 293 11864.53 178.74 52569.57 88888.00 2015-10-20 03:55:00.904 293 11864.59 178.74 52569.57 88888.00 2015-10-20 03:55:01.404 293 11864.62 178.72 52569.57 88888.00 2015-10-20 03:55:01.904 293 11864.60 178.70 52569.60 88888.00 2015-10-20 03:55:02.404 293 11864.64 178.69 52569.62 88888.00 2015-10-20 03:55:02.904 293 11864.65 178.73 52569.59 88888.00 2015-10-20 03:55:03.404 293 11864.62 178.69 52569.58 88888.00 2015-10-20 03:55:03.904 293 11864.64 178.65 52569.55 88888.00 2015-10-20 03:55:04.404 293 11864.68 178.65 52569.58 88888.00 2015-10-20 03:55:04.904 293 11864.60 178.62 52569.60 88888.00 2015-10-20 03:55:05.404 293 11864.60 178.61 52569.63 88888.00 2015-10-20 03:55:05.904 293 11864.64 178.60 52569.60 88888.00 2015-10-20 03:55:06.404 293 11864.64 178.61 52569.59 88888.00 2015-10-20 03:55:06.904 293 11864.65 178.62 52569.61 88888.00 2015-10-20 03:55:07.404 293 11864.70 178.62 52569.59 88888.00 2015-10-20 03:55:07.904 293 11864.64 178.61 52569.61 88888.00 2015-10-20 03:55:08.404 293 11864.60 178.59 52569.61 88888.00 2015-10-20 03:55:08.904 293 11864.63 178.59 52569.59 88888.00 2015-10-20 03:55:09.404 293 11864.67 178.59 52569.58 88888.00 2015-10-20 03:55:09.904 293 11864.62 178.56 52569.58 88888.00 2015-10-20 03:55:10.404 293 11864.66 178.56 52569.60 88888.00 2015-10-20 03:55:10.904 293 11864.70 178.51 52569.60 88888.00 2015-10-20 03:55:11.404 293 11864.62 178.49 52569.61 88888.00 2015-10-20 03:55:11.904 293 11864.63 178.45 52569.59 88888.00 2015-10-20 03:55:12.404 293 11864.67 178.43 52569.58 88888.00 2015-10-20 03:55:12.904 293 11864.66 178.45 52569.57 88888.00 2015-10-20 03:55:13.404 293 11864.62 178.44 52569.57 88888.00 2015-10-20 03:55:13.904 293 11864.65 178.42 52569.58 88888.00 2015-10-20 03:55:14.404 293 11864.65 178.42 52569.55 88888.00 2015-10-20 03:55:14.904 293 11864.65 178.40 52569.54 88888.00 2015-10-20 03:55:15.404 293 11864.59 178.35 52569.55 88888.00 2015-10-20 03:55:15.904 293 11864.66 178.36 52569.60 88888.00 2015-10-20 03:55:16.404 293 11864.64 178.32 52569.59 88888.00 2015-10-20 03:55:16.904 293 11864.63 178.33 52569.59 88888.00 2015-10-20 03:55:17.404 293 11864.63 178.36 52569.60 88888.00 2015-10-20 03:55:17.904 293 11864.64 178.37 52569.62 88888.00 2015-10-20 03:55:18.404 293 11864.63 178.40 52569.63 88888.00 2015-10-20 03:55:18.904 293 11864.58 178.35 52569.59 88888.00 2015-10-20 03:55:19.404 293 11864.63 178.34 52569.58 88888.00 2015-10-20 03:55:19.904 293 11864.66 178.35 52569.57 88888.00 2015-10-20 03:55:20.404 293 11864.65 178.32 52569.57 88888.00 2015-10-20 03:55:20.904 293 11864.64 178.32 52569.59 88888.00 2015-10-20 03:55:21.404 293 11864.66 178.33 52569.63 88888.00 2015-10-20 03:55:21.904 293 11864.73 178.34 52569.61 88888.00 2015-10-20 03:55:22.404 293 11864.67 178.34 52569.60 88888.00 2015-10-20 03:55:22.904 293 11864.67 178.30 52569.59 88888.00 2015-10-20 03:55:23.404 293 11864.73 178.32 52569.58 88888.00 2015-10-20 03:55:23.904 293 11864.74 178.33 52569.58 88888.00 2015-10-20 03:55:24.404 293 11864.73 178.28 52569.62 88888.00 2015-10-20 03:55:24.904 293 11864.73 178.25 52569.66 88888.00 2015-10-20 03:55:25.404 293 11864.77 178.24 52569.62 88888.00 2015-10-20 03:55:25.904 293 11864.74 178.24 52569.60 88888.00 2015-10-20 03:55:26.404 293 11864.71 178.22 52569.63 88888.00 2015-10-20 03:55:26.904 293 11864.76 178.20 52569.62 88888.00 2015-10-20 03:55:27.404 293 11864.79 178.22 52569.62 88888.00 2015-10-20 03:55:27.904 293 11864.72 178.21 52569.66 88888.00 2015-10-20 03:55:28.404 293 11864.74 178.22 52569.63 88888.00 2015-10-20 03:55:28.904 293 11864.79 178.20 52569.62 88888.00 2015-10-20 03:55:29.404 293 11864.81 178.17 52569.63 88888.00 2015-10-20 03:55:29.904 293 11864.74 178.16 52569.65 88888.00 2015-10-20 03:55:30.404 293 11864.67 178.11 52569.62 88888.00 2015-10-20 03:55:30.904 293 11864.73 178.12 52569.60 88888.00 2015-10-20 03:55:31.404 293 11864.74 178.15 52569.61 88888.00 2015-10-20 03:55:31.904 293 11864.70 178.15 52569.60 88888.00 2015-10-20 03:55:32.404 293 11864.74 178.14 52569.61 88888.00 2015-10-20 03:55:32.904 293 11864.77 178.14 52569.63 88888.00 2015-10-20 03:55:33.404 293 11864.79 178.16 52569.67 88888.00 2015-10-20 03:55:33.904 293 11864.74 178.16 52569.68 88888.00 2015-10-20 03:55:34.404 293 11864.72 178.11 52569.68 88888.00 2015-10-20 03:55:34.904 293 11864.80 178.07 52569.63 88888.00 2015-10-20 03:55:35.404 293 11864.80 178.10 52569.60 88888.00 2015-10-20 03:55:35.904 293 11864.75 178.11 52569.61 88888.00 2015-10-20 03:55:36.404 293 11864.80 178.05 52569.61 88888.00 2015-10-20 03:55:36.904 293 11864.82 178.05 52569.61 88888.00 2015-10-20 03:55:37.404 293 11864.83 178.04 52569.65 88888.00 2015-10-20 03:55:37.904 293 11864.84 178.04 52569.62 88888.00 2015-10-20 03:55:38.404 293 11864.82 177.99 52569.58 88888.00 2015-10-20 03:55:38.904 293 11864.86 178.01 52569.55 88888.00 2015-10-20 03:55:39.404 293 11864.83 178.03 52569.58 88888.00 2015-10-20 03:55:39.904 293 11864.76 177.96 52569.59 88888.00 2015-10-20 03:55:40.404 293 11864.75 177.97 52569.60 88888.00 2015-10-20 03:55:40.904 293 11864.80 178.03 52569.61 88888.00 2015-10-20 03:55:41.404 293 11864.75 178.05 52569.60 88888.00 2015-10-20 03:55:41.904 293 11864.70 178.02 52569.60 88888.00 2015-10-20 03:55:42.404 293 11864.68 177.99 52569.59 88888.00 2015-10-20 03:55:42.904 293 11864.74 178.01 52569.60 88888.00 2015-10-20 03:55:43.404 293 11864.81 178.02 52569.61 88888.00 2015-10-20 03:55:43.904 293 11864.76 177.99 52569.67 88888.00 2015-10-20 03:55:44.404 293 11864.72 177.97 52569.70 88888.00 2015-10-20 03:55:44.904 293 11864.74 177.96 52569.70 88888.00 2015-10-20 03:55:45.404 293 11864.76 177.92 52569.69 88888.00 2015-10-20 03:55:45.904 293 11864.74 177.89 52569.67 88888.00 2015-10-20 03:55:46.404 293 11864.76 177.92 52569.70 88888.00 2015-10-20 03:55:46.904 293 11864.77 177.94 52569.67 88888.00 2015-10-20 03:55:47.404 293 11864.73 177.91 52569.66 88888.00 2015-10-20 03:55:47.904 293 11864.73 177.91 52569.65 88888.00 2015-10-20 03:55:48.404 293 11864.74 177.92 52569.67 88888.00 2015-10-20 03:55:48.904 293 11864.70 177.87 52569.68 88888.00 2015-10-20 03:55:49.404 293 11864.76 177.89 52569.69 88888.00 2015-10-20 03:55:49.904 293 11864.80 177.89 52569.68 88888.00 2015-10-20 03:55:50.404 293 11864.83 177.89 52569.67 88888.00 2015-10-20 03:55:50.904 293 11864.76 177.89 52569.70 88888.00 2015-10-20 03:55:51.404 293 11864.71 177.83 52569.71 88888.00 2015-10-20 03:55:51.904 293 11864.76 177.85 52569.68 88888.00 2015-10-20 03:55:52.404 293 11864.77 177.83 52569.65 88888.00 2015-10-20 03:55:52.904 293 11864.72 177.81 52569.62 88888.00 2015-10-20 03:55:53.404 293 11864.67 177.77 52569.62 88888.00 2015-10-20 03:55:53.904 293 11864.70 177.76 52569.61 88888.00 2015-10-20 03:55:54.404 293 11864.74 177.78 52569.62 88888.00 2015-10-20 03:55:54.904 293 11864.76 177.78 52569.60 88888.00 2015-10-20 03:55:55.404 293 11864.74 177.75 52569.63 88888.00 2015-10-20 03:55:55.904 293 11864.72 177.72 52569.68 88888.00 2015-10-20 03:55:56.404 293 11864.72 177.70 52569.63 88888.00 2015-10-20 03:55:56.904 293 11864.75 177.72 52569.62 88888.00 2015-10-20 03:55:57.404 293 11864.75 177.72 52569.63 88888.00 2015-10-20 03:55:57.904 293 11864.75 177.69 52569.68 88888.00 2015-10-20 03:55:58.404 293 11864.76 177.65 52569.67 88888.00 2015-10-20 03:55:58.904 293 11864.79 177.65 52569.67 88888.00 2015-10-20 03:55:59.404 293 11864.77 177.64 52569.70 88888.00 2015-10-20 03:55:59.904 293 11864.82 177.67 52569.70 88888.00 2015-10-20 03:56:00.404 293 11864.82 177.68 52569.69 88888.00 2015-10-20 03:56:00.904 293 11864.76 177.67 52569.69 88888.00 2015-10-20 03:56:01.404 293 11864.80 177.63 52569.65 88888.00 2015-10-20 03:56:01.904 293 11864.80 177.64 52569.62 88888.00 2015-10-20 03:56:02.404 293 11864.84 177.65 52569.67 88888.00 2015-10-20 03:56:02.904 293 11864.83 177.66 52569.63 88888.00 2015-10-20 03:56:03.404 293 11864.75 177.67 52569.65 88888.00 2015-10-20 03:56:03.904 293 11864.71 177.68 52569.66 88888.00 2015-10-20 03:56:04.404 293 11864.74 177.65 52569.62 88888.00 2015-10-20 03:56:04.904 293 11864.72 177.63 52569.63 88888.00 2015-10-20 03:56:05.404 293 11864.73 177.59 52569.61 88888.00 2015-10-20 03:56:05.904 293 11864.70 177.56 52569.63 88888.00 2015-10-20 03:56:06.404 293 11864.71 177.54 52569.68 88888.00 2015-10-20 03:56:06.904 293 11864.74 177.57 52569.68 88888.00 2015-10-20 03:56:07.404 293 11864.76 177.56 52569.69 88888.00 2015-10-20 03:56:07.904 293 11864.75 177.60 52569.70 88888.00 2015-10-20 03:56:08.404 293 11864.75 177.62 52569.68 88888.00 2015-10-20 03:56:08.904 293 11864.74 177.59 52569.65 88888.00 2015-10-20 03:56:09.404 293 11864.70 177.55 52569.68 88888.00 2015-10-20 03:56:09.904 293 11864.66 177.52 52569.65 88888.00 2015-10-20 03:56:10.404 293 11864.75 177.52 52569.65 88888.00 2015-10-20 03:56:10.904 293 11864.79 177.50 52569.66 88888.00 2015-10-20 03:56:11.404 293 11864.74 177.52 52569.60 88888.00 2015-10-20 03:56:11.904 293 11864.72 177.49 52569.59 88888.00 2015-10-20 03:56:12.404 293 11864.67 177.48 52569.59 88888.00 2015-10-20 03:56:12.904 293 11864.71 177.47 52569.58 88888.00 2015-10-20 03:56:13.404 293 11864.76 177.41 52569.55 88888.00 2015-10-20 03:56:13.904 293 11864.75 177.41 52569.55 88888.00 2015-10-20 03:56:14.404 293 11864.76 177.44 52569.62 88888.00 2015-10-20 03:56:14.904 293 11864.74 177.45 52569.66 88888.00 2015-10-20 03:56:15.404 293 11864.71 177.45 52569.62 88888.00 2015-10-20 03:56:15.904 293 11864.74 177.39 52569.65 88888.00 2015-10-20 03:56:16.404 293 11864.79 177.35 52569.66 88888.00 2015-10-20 03:56:16.904 293 11864.82 177.34 52569.62 88888.00 2015-10-20 03:56:17.404 293 11864.81 177.35 52569.62 88888.00 2015-10-20 03:56:17.904 293 11864.83 177.37 52569.60 88888.00 2015-10-20 03:56:18.404 293 11864.82 177.36 52569.60 88888.00 2015-10-20 03:56:18.904 293 11864.80 177.35 52569.66 88888.00 2015-10-20 03:56:19.404 293 11864.80 177.35 52569.65 88888.00 2015-10-20 03:56:19.904 293 11864.80 177.35 52569.66 88888.00 2015-10-20 03:56:20.404 293 11864.77 177.34 52569.63 88888.00 2015-10-20 03:56:20.904 293 11864.79 177.30 52569.63 88888.00 2015-10-20 03:56:21.404 293 11864.73 177.33 52569.67 88888.00 2015-10-20 03:56:21.904 293 11864.72 177.29 52569.59 88888.00 2015-10-20 03:56:22.404 293 11864.71 177.27 52569.59 88888.00 2015-10-20 03:56:22.904 293 11864.73 177.27 52569.60 88888.00 2015-10-20 03:56:23.404 293 11864.74 177.23 52569.62 88888.00 2015-10-20 03:56:23.904 293 11864.71 177.24 52569.67 88888.00 2015-10-20 03:56:24.404 293 11864.70 177.27 52569.68 88888.00 2015-10-20 03:56:24.904 293 11864.68 177.28 52569.67 88888.00 2015-10-20 03:56:25.404 293 11864.70 177.24 52569.67 88888.00 2015-10-20 03:56:25.904 293 11864.70 177.19 52569.68 88888.00 2015-10-20 03:56:26.404 293 11864.66 177.19 52569.67 88888.00 2015-10-20 03:56:26.904 293 11864.68 177.23 52569.65 88888.00 2015-10-20 03:56:27.404 293 11864.71 177.25 52569.63 88888.00 2015-10-20 03:56:27.904 293 11864.68 177.25 52569.63 88888.00 2015-10-20 03:56:28.404 293 11864.73 177.20 52569.68 88888.00 2015-10-20 03:56:28.904 293 11864.70 177.20 52569.68 88888.00 2015-10-20 03:56:29.404 293 11864.65 177.23 52569.71 88888.00 2015-10-20 03:56:29.904 293 11864.67 177.21 52569.71 88888.00 2015-10-20 03:56:30.404 293 11864.67 177.15 52569.70 88888.00 2015-10-20 03:56:30.904 293 11864.71 177.14 52569.75 88888.00 2015-10-20 03:56:31.404 293 11864.72 177.10 52569.76 88888.00 2015-10-20 03:56:31.904 293 11864.74 177.07 52569.72 88888.00 2015-10-20 03:56:32.404 293 11864.73 177.09 52569.70 88888.00 2015-10-20 03:56:32.904 293 11864.76 177.08 52569.78 88888.00 2015-10-20 03:56:33.404 293 11864.74 177.04 52569.72 88888.00 2015-10-20 03:56:33.904 293 11864.68 177.00 52569.70 88888.00 2015-10-20 03:56:34.404 293 11864.66 177.00 52569.66 88888.00 2015-10-20 03:56:34.904 293 11864.65 177.00 52569.66 88888.00 2015-10-20 03:56:35.404 293 11864.64 177.01 52569.68 88888.00 2015-10-20 03:56:35.904 293 11864.63 176.97 52569.69 88888.00 2015-10-20 03:56:36.404 293 11864.70 176.95 52569.71 88888.00 2015-10-20 03:56:36.904 293 11864.67 176.95 52569.77 88888.00 2015-10-20 03:56:37.404 293 11864.68 176.96 52569.75 88888.00 2015-10-20 03:56:37.904 293 11864.65 176.99 52569.71 88888.00 2015-10-20 03:56:38.404 293 11864.71 176.99 52569.70 88888.00 2015-10-20 03:56:38.904 293 11864.74 177.00 52569.75 88888.00 2015-10-20 03:56:39.404 293 11864.70 176.95 52569.71 88888.00 2015-10-20 03:56:39.904 293 11864.67 176.94 52569.72 88888.00 2015-10-20 03:56:40.404 293 11864.67 176.92 52569.76 88888.00 2015-10-20 03:56:40.904 293 11864.67 176.90 52569.74 88888.00 2015-10-20 03:56:41.404 293 11864.67 176.91 52569.74 88888.00 2015-10-20 03:56:41.904 293 11864.72 176.94 52569.75 88888.00 2015-10-20 03:56:42.404 293 11864.74 176.91 52569.74 88888.00 2015-10-20 03:56:42.904 293 11864.71 176.92 52569.72 88888.00 2015-10-20 03:56:43.404 293 11864.70 176.94 52569.74 88888.00 2015-10-20 03:56:43.904 293 11864.71 176.91 52569.76 88888.00 2015-10-20 03:56:44.404 293 11864.72 176.95 52569.77 88888.00 2015-10-20 03:56:44.904 293 11864.72 176.98 52569.76 88888.00 2015-10-20 03:56:45.404 293 11864.71 177.00 52569.76 88888.00 2015-10-20 03:56:45.904 293 11864.68 176.97 52569.76 88888.00 2015-10-20 03:56:46.404 293 11864.70 176.88 52569.77 88888.00 2015-10-20 03:56:46.904 293 11864.70 176.84 52569.83 88888.00 2015-10-20 03:56:47.404 293 11864.67 176.82 52569.81 88888.00 2015-10-20 03:56:47.904 293 11864.68 176.81 52569.76 88888.00 2015-10-20 03:56:48.404 293 11864.72 176.81 52569.78 88888.00 2015-10-20 03:56:48.904 293 11864.71 176.80 52569.80 88888.00 2015-10-20 03:56:49.404 293 11864.74 176.80 52569.80 88888.00 2015-10-20 03:56:49.904 293 11864.75 176.82 52569.77 88888.00 2015-10-20 03:56:50.404 293 11864.75 176.82 52569.76 88888.00 2015-10-20 03:56:50.904 293 11864.76 176.79 52569.77 88888.00 2015-10-20 03:56:51.404 293 11864.71 176.79 52569.71 88888.00 2015-10-20 03:56:51.904 293 11864.70 176.79 52569.71 88888.00 2015-10-20 03:56:52.404 293 11864.72 176.76 52569.76 88888.00 2015-10-20 03:56:52.904 293 11864.72 176.76 52569.78 88888.00 2015-10-20 03:56:53.404 293 11864.67 176.77 52569.79 88888.00 2015-10-20 03:56:53.904 293 11864.59 176.73 52569.76 88888.00 2015-10-20 03:56:54.404 293 11864.60 176.72 52569.75 88888.00 2015-10-20 03:56:54.904 293 11864.62 176.70 52569.76 88888.00 2015-10-20 03:56:55.404 293 11864.62 176.71 52569.78 88888.00 2015-10-20 03:56:55.904 293 11864.64 176.71 52569.75 88888.00 2015-10-20 03:56:56.404 293 11864.66 176.70 52569.76 88888.00 2015-10-20 03:56:56.904 293 11864.71 176.70 52569.78 88888.00 2015-10-20 03:56:57.404 293 11864.67 176.69 52569.80 88888.00 2015-10-20 03:56:57.904 293 11864.65 176.70 52569.79 88888.00 2015-10-20 03:56:58.404 293 11864.67 176.68 52569.77 88888.00 2015-10-20 03:56:58.904 293 11864.68 176.68 52569.75 88888.00 2015-10-20 03:56:59.404 293 11864.71 176.69 52569.75 88888.00 2015-10-20 03:56:59.904 293 11864.73 176.69 52569.72 88888.00 2015-10-20 03:57:00.404 293 11864.79 176.67 52569.76 88888.00 2015-10-20 03:57:00.904 293 11864.79 176.70 52569.76 88888.00 2015-10-20 03:57:01.404 293 11864.74 176.71 52569.76 88888.00 2015-10-20 03:57:01.904 293 11864.74 176.71 52569.77 88888.00 2015-10-20 03:57:02.404 293 11864.76 176.70 52569.76 88888.00 2015-10-20 03:57:02.904 293 11864.76 176.72 52569.77 88888.00 2015-10-20 03:57:03.404 293 11864.70 176.73 52569.78 88888.00 2015-10-20 03:57:03.904 293 11864.63 176.70 52569.79 88888.00 2015-10-20 03:57:04.404 293 11864.60 176.69 52569.80 88888.00 2015-10-20 03:57:04.904 293 11864.63 176.68 52569.81 88888.00 2015-10-20 03:57:05.404 293 11864.68 176.66 52569.80 88888.00 2015-10-20 03:57:05.904 293 11864.70 176.65 52569.80 88888.00 2015-10-20 03:57:06.404 293 11864.68 176.62 52569.79 88888.00 2015-10-20 03:57:06.904 293 11864.67 176.63 52569.79 88888.00 2015-10-20 03:57:07.404 293 11864.71 176.65 52569.85 88888.00 2015-10-20 03:57:07.904 293 11864.71 176.60 52569.86 88888.00 2015-10-20 03:57:08.404 293 11864.73 176.58 52569.80 88888.00 2015-10-20 03:57:08.904 293 11864.75 176.59 52569.79 88888.00 2015-10-20 03:57:09.404 293 11864.80 176.62 52569.72 88888.00 2015-10-20 03:57:09.904 293 11864.79 176.63 52569.77 88888.00 2015-10-20 03:57:10.404 293 11864.74 176.63 52569.79 88888.00 2015-10-20 03:57:10.904 293 11864.73 176.60 52569.81 88888.00 2015-10-20 03:57:11.404 293 11864.75 176.57 52569.80 88888.00 2015-10-20 03:57:11.904 293 11864.75 176.57 52569.79 88888.00 2015-10-20 03:57:12.404 293 11864.75 176.58 52569.85 88888.00 2015-10-20 03:57:12.904 293 11864.73 176.60 52569.84 88888.00 2015-10-20 03:57:13.404 293 11864.70 176.62 52569.84 88888.00 2015-10-20 03:57:13.904 293 11864.63 176.59 52569.81 88888.00 2015-10-20 03:57:14.404 293 11864.63 176.63 52569.80 88888.00 2015-10-20 03:57:14.904 293 11864.67 176.62 52569.81 88888.00 2015-10-20 03:57:15.404 293 11864.70 176.60 52569.83 88888.00 2015-10-20 03:57:15.904 293 11864.68 176.60 52569.83 88888.00 2015-10-20 03:57:16.404 293 11864.68 176.62 52569.81 88888.00 2015-10-20 03:57:16.904 293 11864.66 176.58 52569.83 88888.00 2015-10-20 03:57:17.404 293 11864.65 176.56 52569.85 88888.00 2015-10-20 03:57:17.904 293 11864.67 176.55 52569.81 88888.00 2015-10-20 03:57:18.404 293 11864.66 176.58 52569.85 88888.00 2015-10-20 03:57:18.904 293 11864.67 176.55 52569.84 88888.00 2015-10-20 03:57:19.404 293 11864.67 176.51 52569.85 88888.00 2015-10-20 03:57:19.904 293 11864.68 176.52 52569.83 88888.00 2015-10-20 03:57:20.404 293 11864.65 176.52 52569.80 88888.00 2015-10-20 03:57:20.904 293 11864.68 176.52 52569.81 88888.00 2015-10-20 03:57:21.404 293 11864.70 176.52 52569.83 88888.00 2015-10-20 03:57:21.904 293 11864.71 176.51 52569.85 88888.00 2015-10-20 03:57:22.404 293 11864.67 176.53 52569.80 88888.00 2015-10-20 03:57:22.904 293 11864.60 176.50 52569.85 88888.00 2015-10-20 03:57:23.404 293 11864.59 176.48 52569.85 88888.00 2015-10-20 03:57:23.904 293 11864.57 176.48 52569.83 88888.00 2015-10-20 03:57:24.404 293 11864.62 176.47 52569.83 88888.00 2015-10-20 03:57:24.904 293 11864.62 176.50 52569.83 88888.00 2015-10-20 03:57:25.404 293 11864.62 176.52 52569.81 88888.00 2015-10-20 03:57:25.904 293 11864.62 176.50 52569.83 88888.00 2015-10-20 03:57:26.404 293 11864.64 176.47 52569.81 88888.00 2015-10-20 03:57:26.904 293 11864.65 176.48 52569.84 88888.00 2015-10-20 03:57:27.404 293 11864.64 176.51 52569.85 88888.00 2015-10-20 03:57:27.904 293 11864.62 176.51 52569.86 88888.00 2015-10-20 03:57:28.404 293 11864.60 176.51 52569.89 88888.00 2015-10-20 03:57:28.904 293 11864.63 176.48 52569.90 88888.00 2015-10-20 03:57:29.404 293 11864.63 176.48 52569.93 88888.00 2015-10-20 03:57:29.904 293 11864.63 176.43 52569.92 88888.00 2015-10-20 03:57:30.404 293 11864.63 176.42 52569.92 88888.00 2015-10-20 03:57:30.904 293 11864.63 176.42 52569.92 88888.00 2015-10-20 03:57:31.404 293 11864.64 176.41 52569.93 88888.00 2015-10-20 03:57:31.904 293 11864.62 176.40 52569.95 88888.00 2015-10-20 03:57:32.404 293 11864.62 176.42 52569.95 88888.00 2015-10-20 03:57:32.904 293 11864.66 176.43 52569.99 88888.00 2015-10-20 03:57:33.404 293 11864.67 176.40 52569.96 88888.00 2015-10-20 03:57:33.904 293 11864.67 176.41 52569.96 88888.00 2015-10-20 03:57:34.404 293 11864.64 176.41 52569.93 88888.00 2015-10-20 03:57:34.904 293 11864.64 176.38 52569.95 88888.00 2015-10-20 03:57:35.404 293 11864.65 176.33 52569.95 88888.00 2015-10-20 03:57:35.904 293 11864.57 176.36 52569.95 88888.00 2015-10-20 03:57:36.404 293 11864.58 176.36 52569.95 88888.00 2015-10-20 03:57:36.904 293 11864.56 176.36 52569.93 88888.00 2015-10-20 03:57:37.404 293 11864.54 176.36 52569.92 88888.00 2015-10-20 03:57:37.904 293 11864.54 176.33 52569.98 88888.00 2015-10-20 03:57:38.404 293 11864.55 176.34 52569.99 88888.00 2015-10-20 03:57:38.904 293 11864.55 176.33 52569.99 88888.00 2015-10-20 03:57:39.404 293 11864.55 176.33 52570.03 88888.00 2015-10-20 03:57:39.904 293 11864.57 176.33 52570.03 88888.00 2015-10-20 03:57:40.404 293 11864.58 176.31 52569.99 88888.00 2015-10-20 03:57:40.904 293 11864.60 176.26 52569.98 88888.00 2015-10-20 03:57:41.404 293 11864.59 176.24 52569.98 88888.00 2015-10-20 03:57:41.904 293 11864.55 176.24 52570.01 88888.00 2015-10-20 03:57:42.404 293 11864.58 176.24 52570.02 88888.00 2015-10-20 03:57:42.904 293 11864.57 176.28 52569.99 88888.00 2015-10-20 03:57:43.405 293 11864.55 176.27 52569.94 88888.00 2015-10-20 03:57:43.905 293 11864.54 176.22 52569.92 88888.00 2015-10-20 03:57:44.405 293 11864.54 176.24 52569.95 88888.00 2015-10-20 03:57:44.905 293 11864.55 176.26 52569.99 88888.00 2015-10-20 03:57:45.405 293 11864.54 176.26 52570.03 88888.00 2015-10-20 03:57:45.905 293 11864.55 176.23 52570.02 88888.00 2015-10-20 03:57:46.405 293 11864.56 176.23 52570.02 88888.00 2015-10-20 03:57:46.905 293 11864.49 176.24 52570.06 88888.00 2015-10-20 03:57:47.405 293 11864.51 176.23 52570.09 88888.00 2015-10-20 03:57:47.905 293 11864.55 176.24 52570.07 88888.00 2015-10-20 03:57:48.405 293 11864.54 176.29 52570.01 88888.00 2015-10-20 03:57:48.905 293 11864.56 176.24 52569.99 88888.00 2015-10-20 03:57:49.405 293 11864.57 176.24 52570.02 88888.00 2015-10-20 03:57:49.905 293 11864.59 176.27 52570.01 88888.00 2015-10-20 03:57:50.405 293 11864.57 176.20 52569.98 88888.00 2015-10-20 03:57:50.905 293 11864.57 176.18 52570.03 88888.00 2015-10-20 03:57:51.405 293 11864.58 176.21 52570.06 88888.00 2015-10-20 03:57:51.905 293 11864.65 176.21 52570.04 88888.00 2015-10-20 03:57:52.405 293 11864.67 176.23 52570.04 88888.00 2015-10-20 03:57:52.905 293 11864.65 176.15 52570.05 88888.00 2015-10-20 03:57:53.405 293 11864.65 176.15 52570.04 88888.00 2015-10-20 03:57:53.905 293 11864.64 176.19 52570.06 88888.00 2015-10-20 03:57:54.405 293 11864.63 176.15 52570.05 88888.00 2015-10-20 03:57:54.905 293 11864.60 176.13 52570.06 88888.00 2015-10-20 03:57:55.405 293 11864.59 176.13 52570.04 88888.00 2015-10-20 03:57:55.905 293 11864.58 176.12 52570.02 88888.00 2015-10-20 03:57:56.405 293 11864.62 176.09 52570.05 88888.00 2015-10-20 03:57:56.905 293 11864.60 176.11 52570.05 88888.00 2015-10-20 03:57:57.405 293 11864.56 176.14 52570.05 88888.00 2015-10-20 03:57:57.905 293 11864.55 176.13 52570.04 88888.00 2015-10-20 03:57:58.405 293 11864.53 176.14 52570.02 88888.00 2015-10-20 03:57:58.905 293 11864.56 176.14 52569.99 88888.00 2015-10-20 03:57:59.405 293 11864.53 176.14 52570.01 88888.00 2015-10-20 03:57:59.905 293 11864.49 176.12 52570.02 88888.00 2015-10-20 03:58:00.405 293 11864.49 176.11 52570.06 88888.00 2015-10-20 03:58:00.905 293 11864.54 176.10 52570.03 88888.00 2015-10-20 03:58:01.405 293 11864.55 176.12 52570.01 88888.00 2015-10-20 03:58:01.905 293 11864.56 176.13 52570.02 88888.00 2015-10-20 03:58:02.405 293 11864.57 176.12 52570.06 88888.00 2015-10-20 03:58:02.905 293 11864.59 176.09 52570.10 88888.00 2015-10-20 03:58:03.405 293 11864.58 176.08 52570.13 88888.00 2015-10-20 03:58:03.905 293 11864.60 176.07 52570.16 88888.00 2015-10-20 03:58:04.405 293 11864.65 176.05 52570.13 88888.00 2015-10-20 03:58:04.905 293 11864.65 176.04 52570.12 88888.00 2015-10-20 03:58:05.405 293 11864.65 176.04 52570.13 88888.00 2015-10-20 03:58:05.905 293 11864.62 176.04 52570.16 88888.00 2015-10-20 03:58:06.405 293 11864.57 176.03 52570.20 88888.00 2015-10-20 03:58:06.905 293 11864.56 176.07 52570.19 88888.00 2015-10-20 03:58:07.405 293 11864.54 176.05 52570.18 88888.00 2015-10-20 03:58:07.905 293 11864.55 176.04 52570.21 88888.00 2015-10-20 03:58:08.405 293 11864.57 176.04 52570.21 88888.00 2015-10-20 03:58:08.905 293 11864.57 176.03 52570.24 88888.00 2015-10-20 03:58:09.405 293 11864.54 176.03 52570.28 88888.00 2015-10-20 03:58:09.905 293 11864.50 176.04 52570.25 88888.00 2015-10-20 03:58:10.405 293 11864.51 176.02 52570.22 88888.00 2015-10-20 03:58:10.905 293 11864.55 176.02 52570.21 88888.00 2015-10-20 03:58:11.405 293 11864.57 176.07 52570.23 88888.00 2015-10-20 03:58:11.905 293 11864.57 176.02 52570.22 88888.00 2015-10-20 03:58:12.405 293 11864.58 176.02 52570.18 88888.00 2015-10-20 03:58:12.905 293 11864.58 176.00 52570.19 88888.00 2015-10-20 03:58:13.405 293 11864.57 175.98 52570.15 88888.00 2015-10-20 03:58:13.905 293 11864.56 175.93 52570.15 88888.00 2015-10-20 03:58:14.405 293 11864.49 175.92 52570.15 88888.00 2015-10-20 03:58:14.905 293 11864.48 175.93 52570.16 88888.00 2015-10-20 03:58:15.405 293 11864.48 175.92 52570.21 88888.00 2015-10-20 03:58:15.905 293 11864.46 175.93 52570.24 88888.00 2015-10-20 03:58:16.405 293 11864.46 175.93 52570.22 88888.00 2015-10-20 03:58:16.905 293 11864.47 175.97 52570.18 88888.00 2015-10-20 03:58:17.405 293 11864.47 175.95 52570.15 88888.00 2015-10-20 03:58:17.905 293 11864.49 175.95 52570.20 88888.00 2015-10-20 03:58:18.405 293 11864.46 175.97 52570.21 88888.00 2015-10-20 03:58:18.905 293 11864.47 175.95 52570.22 88888.00 2015-10-20 03:58:19.405 293 11864.51 175.95 52570.22 88888.00 2015-10-20 03:58:19.905 293 11864.55 175.97 52570.22 88888.00 2015-10-20 03:58:20.405 293 11864.47 175.92 52570.22 88888.00 2015-10-20 03:58:20.905 293 11864.42 175.94 52570.22 88888.00 2015-10-20 03:58:21.405 293 11864.47 175.95 52570.21 88888.00 2015-10-20 03:58:21.905 293 11864.49 175.93 52570.22 88888.00 2015-10-20 03:58:22.405 293 11864.50 175.91 52570.25 88888.00 2015-10-20 03:58:22.905 293 11864.49 175.90 52570.25 88888.00 2015-10-20 03:58:23.405 293 11864.46 175.91 52570.29 88888.00 2015-10-20 03:58:23.905 293 11864.48 175.94 52570.29 88888.00 2015-10-20 03:58:24.405 293 11864.53 175.95 52570.32 88888.00 2015-10-20 03:58:24.905 293 11864.55 175.95 52570.31 88888.00 2015-10-20 03:58:25.405 293 11864.59 176.01 52570.31 88888.00 2015-10-20 03:58:25.905 293 11864.59 176.00 52570.33 88888.00 2015-10-20 03:58:26.405 293 11864.57 175.98 52570.34 88888.00 2015-10-20 03:58:26.905 293 11864.56 175.97 52570.38 88888.00 2015-10-20 03:58:27.405 293 11864.53 176.02 52570.39 88888.00 2015-10-20 03:58:27.905 293 11864.54 176.04 52570.40 88888.00 2015-10-20 03:58:28.405 293 11864.54 176.01 52570.38 88888.00 2015-10-20 03:58:28.905 293 11864.53 175.98 52570.37 88888.00 2015-10-20 03:58:29.405 293 11864.55 176.02 52570.40 88888.00 2015-10-20 03:58:29.905 293 11864.54 176.00 52570.38 88888.00 2015-10-20 03:58:30.405 293 11864.51 175.98 52570.40 88888.00 2015-10-20 03:58:30.905 293 11864.54 176.00 52570.41 88888.00 2015-10-20 03:58:31.405 293 11864.56 176.02 52570.42 88888.00 2015-10-20 03:58:31.905 293 11864.55 176.00 52570.39 88888.00 2015-10-20 03:58:32.405 293 11864.55 176.00 52570.38 88888.00 2015-10-20 03:58:32.905 293 11864.59 176.02 52570.38 88888.00 2015-10-20 03:58:33.405 293 11864.62 175.99 52570.40 88888.00 2015-10-20 03:58:33.905 293 11864.59 175.97 52570.41 88888.00 2015-10-20 03:58:34.405 293 11864.59 176.01 52570.41 88888.00 2015-10-20 03:58:34.905 293 11864.62 176.02 52570.41 88888.00 2015-10-20 03:58:35.405 293 11864.60 175.98 52570.43 88888.00 2015-10-20 03:58:35.905 293 11864.60 175.95 52570.42 88888.00 2015-10-20 03:58:36.405 293 11864.59 175.95 52570.38 88888.00 2015-10-20 03:58:36.905 293 11864.56 175.97 52570.38 88888.00 2015-10-20 03:58:37.405 293 11864.58 176.01 52570.39 88888.00 2015-10-20 03:58:37.905 293 11864.59 176.02 52570.36 88888.00 2015-10-20 03:58:38.405 293 11864.60 176.02 52570.37 88888.00 2015-10-20 03:58:38.905 293 11864.65 175.99 52570.40 88888.00 2015-10-20 03:58:39.405 293 11864.64 176.01 52570.41 88888.00 2015-10-20 03:58:39.905 293 11864.63 176.01 52570.46 88888.00 2015-10-20 03:58:40.405 293 11864.62 176.00 52570.49 88888.00 2015-10-20 03:58:40.905 293 11864.65 175.97 52570.49 88888.00 2015-10-20 03:58:41.405 293 11864.64 175.94 52570.50 88888.00 2015-10-20 03:58:41.905 293 11864.65 175.94 52570.51 88888.00 2015-10-20 03:58:42.405 293 11864.67 175.92 52570.50 88888.00 2015-10-20 03:58:42.905 293 11864.70 175.95 52570.47 88888.00 2015-10-20 03:58:43.405 293 11864.74 176.01 52570.48 88888.00 2015-10-20 03:58:43.905 293 11864.67 176.01 52570.48 88888.00 2015-10-20 03:58:44.405 293 11864.70 175.95 52570.49 88888.00 2015-10-20 03:58:44.905 293 11864.66 175.94 52570.49 88888.00 2015-10-20 03:58:45.405 293 11864.65 175.98 52570.47 88888.00 2015-10-20 03:58:45.905 293 11864.65 175.95 52570.48 88888.00 2015-10-20 03:58:46.405 293 11864.64 175.95 52570.53 88888.00 2015-10-20 03:58:46.905 293 11864.65 175.92 52570.49 88888.00 2015-10-20 03:58:47.405 293 11864.63 175.93 52570.47 88888.00 2015-10-20 03:58:47.905 293 11864.65 175.97 52570.50 88888.00 2015-10-20 03:58:48.405 293 11864.65 175.95 52570.53 88888.00 2015-10-20 03:58:48.905 293 11864.68 175.97 52570.51 88888.00 2015-10-20 03:58:49.405 293 11864.66 175.98 52570.53 88888.00 2015-10-20 03:58:49.905 293 11864.66 175.98 52570.55 88888.00 2015-10-20 03:58:50.405 293 11864.68 175.95 52570.54 88888.00 2015-10-20 03:58:50.905 293 11864.72 175.94 52570.55 88888.00 2015-10-20 03:58:51.405 293 11864.73 175.92 52570.58 88888.00 2015-10-20 03:58:51.905 293 11864.71 175.88 52570.57 88888.00 2015-10-20 03:58:52.405 293 11864.70 175.90 52570.57 88888.00 2015-10-20 03:58:52.905 293 11864.67 175.88 52570.57 88888.00 2015-10-20 03:58:53.405 293 11864.66 175.88 52570.58 88888.00 2015-10-20 03:58:53.905 293 11864.65 175.92 52570.59 88888.00 2015-10-20 03:58:54.405 293 11864.68 175.90 52570.54 88888.00 2015-10-20 03:58:54.905 293 11864.68 175.88 52570.54 88888.00 2015-10-20 03:58:55.405 293 11864.66 175.92 52570.59 88888.00 2015-10-20 03:58:55.905 293 11864.63 175.91 52570.60 88888.00 2015-10-20 03:58:56.405 293 11864.64 175.92 52570.59 88888.00 2015-10-20 03:58:56.905 293 11864.62 175.93 52570.57 88888.00 2015-10-20 03:58:57.405 293 11864.68 175.92 52570.59 88888.00 2015-10-20 03:58:57.905 293 11864.71 175.88 52570.59 88888.00 2015-10-20 03:58:58.405 293 11864.71 175.86 52570.66 88888.00 2015-10-20 03:58:58.905 293 11864.75 175.86 52570.65 88888.00 2015-10-20 03:58:59.405 293 11864.76 175.89 52570.65 88888.00 2015-10-20 03:58:59.905 293 11864.74 175.92 52570.69 88888.00 2015-10-20 03:59:00.405 293 11864.73 175.93 52570.67 88888.00 2015-10-20 03:59:00.905 293 11864.71 175.90 52570.66 88888.00 2015-10-20 03:59:01.405 293 11864.67 175.89 52570.64 88888.00 2015-10-20 03:59:01.905 293 11864.66 175.91 52570.66 88888.00 2015-10-20 03:59:02.405 293 11864.70 175.91 52570.65 88888.00 2015-10-20 03:59:02.905 293 11864.66 175.90 52570.66 88888.00 2015-10-20 03:59:03.405 293 11864.60 175.92 52570.62 88888.00 2015-10-20 03:59:03.905 293 11864.55 175.92 52570.62 88888.00 2015-10-20 03:59:04.405 293 11864.57 175.91 52570.62 88888.00 2015-10-20 03:59:04.905 293 11864.64 175.86 52570.62 88888.00 2015-10-20 03:59:05.405 293 11864.64 175.88 52570.60 88888.00 2015-10-20 03:59:05.905 293 11864.67 175.94 52570.65 88888.00 2015-10-20 03:59:06.405 293 11864.72 175.94 52570.67 88888.00 2015-10-20 03:59:06.905 293 11864.71 175.92 52570.71 88888.00 2015-10-20 03:59:07.405 293 11864.68 175.86 52570.67 88888.00 2015-10-20 03:59:07.905 293 11864.73 175.89 52570.67 88888.00 2015-10-20 03:59:08.405 293 11864.74 175.88 52570.67 88888.00 2015-10-20 03:59:08.905 293 11864.72 175.85 52570.66 88888.00 2015-10-20 03:59:09.405 293 11864.65 175.88 52570.67 88888.00 2015-10-20 03:59:09.905 293 11864.62 175.88 52570.67 88888.00 2015-10-20 03:59:10.405 293 11864.63 175.89 52570.69 88888.00 2015-10-20 03:59:10.905 293 11864.66 175.88 52570.72 88888.00 2015-10-20 03:59:11.405 293 11864.64 175.88 52570.76 88888.00 2015-10-20 03:59:11.905 293 11864.64 175.86 52570.80 88888.00 2015-10-20 03:59:12.405 293 11864.66 175.86 52570.77 88888.00 2015-10-20 03:59:12.905 293 11864.72 175.82 52570.76 88888.00 2015-10-20 03:59:13.405 293 11864.74 175.85 52570.78 88888.00 2015-10-20 03:59:13.905 293 11864.74 175.90 52570.76 88888.00 2015-10-20 03:59:14.405 293 11864.74 175.92 52570.75 88888.00 2015-10-20 03:59:14.905 293 11864.77 175.92 52570.73 88888.00 2015-10-20 03:59:15.405 293 11864.77 175.91 52570.73 88888.00 2015-10-20 03:59:15.905 293 11864.73 175.89 52570.73 88888.00 2015-10-20 03:59:16.405 293 11864.74 175.88 52570.71 88888.00 2015-10-20 03:59:16.905 293 11864.79 175.88 52570.72 88888.00 2015-10-20 03:59:17.405 293 11864.74 175.91 52570.69 88888.00 2015-10-20 03:59:17.905 293 11864.73 175.90 52570.71 88888.00 2015-10-20 03:59:18.405 293 11864.75 175.89 52570.73 88888.00 2015-10-20 03:59:18.905 293 11864.77 175.89 52570.75 88888.00 2015-10-20 03:59:19.405 293 11864.75 175.89 52570.76 88888.00 2015-10-20 03:59:19.905 293 11864.74 175.89 52570.76 88888.00 2015-10-20 03:59:20.405 293 11864.75 175.92 52570.76 88888.00 2015-10-20 03:59:20.905 293 11864.77 175.93 52570.82 88888.00 2015-10-20 03:59:21.405 293 11864.74 175.90 52570.82 88888.00 2015-10-20 03:59:21.905 293 11864.79 175.90 52570.82 88888.00 2015-10-20 03:59:22.405 293 11864.84 175.89 52570.83 88888.00 2015-10-20 03:59:22.905 293 11864.88 175.92 52570.82 88888.00 2015-10-20 03:59:23.405 293 11864.86 175.93 52570.82 88888.00 2015-10-20 03:59:23.905 293 11864.84 175.97 52570.84 88888.00 2015-10-20 03:59:24.405 293 11864.89 175.97 52570.83 88888.00 2015-10-20 03:59:24.905 293 11864.89 175.95 52570.84 88888.00 2015-10-20 03:59:25.405 293 11864.90 175.93 52570.83 88888.00 2015-10-20 03:59:25.905 293 11864.95 175.91 52570.78 88888.00 2015-10-20 03:59:26.405 293 11864.94 175.94 52570.81 88888.00 2015-10-20 03:59:26.905 293 11864.95 175.94 52570.85 88888.00 2015-10-20 03:59:27.405 293 11864.94 175.93 52570.89 88888.00 2015-10-20 03:59:27.905 293 11864.99 175.93 52570.86 88888.00 2015-10-20 03:59:28.405 293 11864.97 175.98 52570.85 88888.00 2015-10-20 03:59:28.905 293 11864.99 175.94 52570.84 88888.00 2015-10-20 03:59:29.405 293 11864.98 175.93 52570.82 88888.00 2015-10-20 03:59:29.905 293 11864.97 175.97 52570.83 88888.00 2015-10-20 03:59:30.405 293 11864.99 175.97 52570.84 88888.00 2015-10-20 03:59:30.905 293 11865.05 175.94 52570.85 88888.00 2015-10-20 03:59:31.405 293 11865.05 175.93 52570.83 88888.00 2015-10-20 03:59:31.905 293 11865.00 175.91 52570.83 88888.00 2015-10-20 03:59:32.405 293 11865.01 175.90 52570.85 88888.00 2015-10-20 03:59:32.905 293 11865.05 175.86 52570.85 88888.00 2015-10-20 03:59:33.405 293 11865.00 175.89 52570.89 88888.00 2015-10-20 03:59:33.905 293 11864.97 175.91 52570.90 88888.00 2015-10-20 03:59:34.405 293 11864.95 175.89 52570.90 88888.00 2015-10-20 03:59:34.905 293 11864.98 175.91 52570.90 88888.00 2015-10-20 03:59:35.405 293 11864.97 175.93 52570.89 88888.00 2015-10-20 03:59:35.905 293 11864.97 175.93 52570.85 88888.00 2015-10-20 03:59:36.405 293 11865.00 175.91 52570.84 88888.00 2015-10-20 03:59:36.905 293 11865.00 175.93 52570.90 88888.00 2015-10-20 03:59:37.405 293 11864.98 175.91 52570.92 88888.00 2015-10-20 03:59:37.905 293 11864.97 175.89 52570.91 88888.00 2015-10-20 03:59:38.405 293 11864.98 175.90 52570.89 88888.00 2015-10-20 03:59:38.905 293 11864.97 175.97 52570.87 88888.00 2015-10-20 03:59:39.405 293 11864.97 175.98 52570.89 88888.00 2015-10-20 03:59:39.905 293 11864.97 175.93 52570.89 88888.00 2015-10-20 03:59:40.405 293 11864.94 175.91 52570.89 88888.00 2015-10-20 03:59:40.905 293 11864.94 175.92 52570.89 88888.00 2015-10-20 03:59:41.405 293 11864.94 175.91 52570.85 88888.00 2015-10-20 03:59:41.905 293 11864.92 175.92 52570.83 88888.00 2015-10-20 03:59:42.405 293 11864.92 175.94 52570.86 88888.00 2015-10-20 03:59:42.905 293 11864.97 175.92 52570.86 88888.00 2015-10-20 03:59:43.405 293 11864.97 175.92 52570.89 88888.00 2015-10-20 03:59:43.905 293 11864.98 175.94 52570.87 88888.00 2015-10-20 03:59:44.405 293 11864.97 175.92 52570.89 88888.00 2015-10-20 03:59:44.905 293 11864.93 175.89 52570.85 88888.00 2015-10-20 03:59:45.405 293 11864.98 175.88 52570.89 88888.00 2015-10-20 03:59:45.905 293 11864.98 175.86 52570.90 88888.00 2015-10-20 03:59:46.405 293 11865.01 175.88 52570.87 88888.00 2015-10-20 03:59:46.905 293 11865.03 175.90 52570.87 88888.00 2015-10-20 03:59:47.405 293 11865.00 175.89 52570.90 88888.00 2015-10-20 03:59:47.905 293 11864.99 175.86 52570.94 88888.00 2015-10-20 03:59:48.405 293 11865.01 175.86 52570.94 88888.00 2015-10-20 03:59:48.905 293 11865.01 175.86 52570.92 88888.00 2015-10-20 03:59:49.405 293 11865.03 175.84 52570.92 88888.00 2015-10-20 03:59:49.905 293 11865.02 175.85 52570.92 88888.00 2015-10-20 03:59:50.405 293 11865.03 175.84 52570.92 88888.00 2015-10-20 03:59:50.905 293 11865.00 175.83 52570.90 88888.00 2015-10-20 03:59:51.405 293 11865.02 175.82 52570.95 88888.00 2015-10-20 03:59:51.905 293 11865.05 175.85 52570.98 88888.00 2015-10-20 03:59:52.405 293 11865.01 175.85 52570.98 88888.00 2015-10-20 03:59:52.905 293 11865.01 175.84 52570.95 88888.00 2015-10-20 03:59:53.405 293 11865.06 175.82 52570.95 88888.00 2015-10-20 03:59:53.905 293 11865.08 175.82 52570.95 88888.00 2015-10-20 03:59:54.405 293 11865.03 175.84 52570.97 88888.00 2015-10-20 03:59:54.905 293 11865.03 175.86 52571.00 88888.00 2015-10-20 03:59:55.405 293 11865.11 175.86 52571.00 88888.00 2015-10-20 03:59:55.905 293 11865.14 175.88 52571.03 88888.00 2015-10-20 03:59:56.405 293 11865.10 175.84 52571.02 88888.00 2015-10-20 03:59:56.905 293 11865.10 175.89 52571.06 88888.00 2015-10-20 03:59:57.405 293 11865.11 175.88 52571.04 88888.00 2015-10-20 03:59:57.905 293 11865.12 175.89 52571.06 88888.00 2015-10-20 03:59:58.405 293 11865.11 175.90 52571.02 88888.00 2015-10-20 03:59:58.905 293 11865.12 175.93 52571.00 88888.00 2015-10-20 03:59:59.405 293 11865.09 175.98 52571.03 88888.00 2015-10-20 03:59:59.905 293 11865.10 175.94 52571.02 88888.00 2015-10-20 04:00:00.405 293 11865.12 175.91 52571.01 88888.00 2015-10-20 04:00:00.905 293 11865.10 175.88 52571.00 88888.00 2015-10-20 04:00:01.405 293 11865.12 175.86 52571.02 88888.00 2015-10-20 04:00:01.905 293 11865.11 175.84 52571.02 88888.00 2015-10-20 04:00:02.405 293 11865.12 175.86 52571.02 88888.00 2015-10-20 04:00:02.905 293 11865.19 175.83 52571.02 88888.00 2015-10-20 04:00:03.405 293 11865.19 175.84 52570.99 88888.00 2015-10-20 04:00:03.905 293 11865.16 175.85 52571.03 88888.00 2015-10-20 04:00:04.405 293 11865.18 175.82 52571.07 88888.00 2015-10-20 04:00:04.905 293 11865.19 175.86 52571.10 88888.00 2015-10-20 04:00:05.405 293 11865.23 175.84 52571.08 88888.00 2015-10-20 04:00:05.905 293 11865.21 175.85 52571.09 88888.00 2015-10-20 04:00:06.405 293 11865.23 175.84 52571.12 88888.00 2015-10-20 04:00:06.905 293 11865.24 175.85 52571.09 88888.00 2015-10-20 04:00:07.405 293 11865.29 175.88 52571.09 88888.00 2015-10-20 04:00:07.905 293 11865.32 175.86 52571.12 88888.00 2015-10-20 04:00:08.405 293 11865.29 175.88 52571.10 88888.00 2015-10-20 04:00:08.905 293 11865.27 175.86 52571.08 88888.00 2015-10-20 04:00:09.405 293 11865.29 175.90 52571.10 88888.00 2015-10-20 04:00:09.905 293 11865.33 175.92 52571.09 88888.00 2015-10-20 04:00:10.405 293 11865.33 175.92 52571.09 88888.00 2015-10-20 04:00:10.905 293 11865.29 175.92 52571.10 88888.00 2015-10-20 04:00:11.405 293 11865.27 175.91 52571.08 88888.00 2015-10-20 04:00:11.905 293 11865.32 175.91 52571.08 88888.00 2015-10-20 04:00:12.405 293 11865.36 175.91 52571.11 88888.00 2015-10-20 04:00:12.905 293 11865.34 175.89 52571.09 88888.00 2015-10-20 04:00:13.405 293 11865.35 175.89 52571.10 88888.00 2015-10-20 04:00:13.905 293 11865.32 175.88 52571.10 88888.00 2015-10-20 04:00:14.405 293 11865.33 175.86 52571.08 88888.00 2015-10-20 04:00:14.905 293 11865.36 175.80 52571.06 88888.00 2015-10-20 04:00:15.405 293 11865.32 175.76 52571.11 88888.00 2015-10-20 04:00:15.905 293 11865.28 175.75 52571.15 88888.00 2015-10-20 04:00:16.405 293 11865.36 175.74 52571.19 88888.00 2015-10-20 04:00:16.905 293 11865.40 175.74 52571.16 88888.00 2015-10-20 04:00:17.405 293 11865.34 175.74 52571.16 88888.00 2015-10-20 04:00:17.905 293 11865.30 175.73 52571.24 88888.00 2015-10-20 04:00:18.405 293 11865.35 175.70 52571.26 88888.00 2015-10-20 04:00:18.905 293 11865.38 175.69 52571.24 88888.00 2015-10-20 04:00:19.405 293 11865.38 175.70 52571.22 88888.00 2015-10-20 04:00:19.905 293 11865.41 175.70 52571.19 88888.00 2015-10-20 04:00:20.406 293 11865.42 175.73 52571.19 88888.00 2015-10-20 04:00:20.906 293 11865.40 175.78 52571.19 88888.00 2015-10-20 04:00:21.406 293 11865.40 175.80 52571.22 88888.00 2015-10-20 04:00:21.906 293 11865.40 175.78 52571.29 88888.00 2015-10-20 04:00:22.406 293 11865.38 175.76 52571.27 88888.00 2015-10-20 04:00:22.906 293 11865.36 175.80 52571.27 88888.00 2015-10-20 04:00:23.406 293 11865.36 175.82 52571.27 88888.00 2015-10-20 04:00:23.906 293 11865.36 175.81 52571.25 88888.00 2015-10-20 04:00:24.406 293 11865.38 175.80 52571.21 88888.00 2015-10-20 04:00:24.906 293 11865.40 175.75 52571.22 88888.00 2015-10-20 04:00:25.406 293 11865.41 175.74 52571.24 88888.00 2015-10-20 04:00:25.906 293 11865.44 175.74 52571.22 88888.00 2015-10-20 04:00:26.406 293 11865.45 175.80 52571.25 88888.00 2015-10-20 04:00:26.906 293 11865.45 175.80 52571.24 88888.00 2015-10-20 04:00:27.406 293 11865.46 175.75 52571.21 88888.00 2015-10-20 04:00:27.906 293 11865.44 175.78 52571.21 88888.00 2015-10-20 04:00:28.406 293 11865.41 175.78 52571.21 88888.00 2015-10-20 04:00:28.906 293 11865.38 175.75 52571.26 88888.00 2015-10-20 04:00:29.406 293 11865.38 175.78 52571.28 88888.00 2015-10-20 04:00:29.906 293 11865.38 175.80 52571.28 88888.00 2015-10-20 04:00:30.406 293 11865.37 175.80 52571.28 88888.00 2015-10-20 04:00:30.906 293 11865.42 175.79 52571.26 88888.00 2015-10-20 04:00:31.406 293 11865.42 175.76 52571.30 88888.00 2015-10-20 04:00:31.906 293 11865.40 175.73 52571.27 88888.00 2015-10-20 04:00:32.406 293 11865.36 175.73 52571.21 88888.00 2015-10-20 04:00:32.906 293 11865.37 175.75 52571.19 88888.00 2015-10-20 04:00:33.406 293 11865.40 175.79 52571.24 88888.00 2015-10-20 04:00:33.906 293 11865.41 175.75 52571.25 88888.00 2015-10-20 04:00:34.406 293 11865.40 175.73 52571.27 88888.00 2015-10-20 04:00:34.906 293 11865.44 175.72 52571.28 88888.00 2015-10-20 04:00:35.406 293 11865.45 175.70 52571.25 88888.00 2015-10-20 04:00:35.906 293 11865.47 175.70 52571.21 88888.00 2015-10-20 04:00:36.406 293 11865.47 175.70 52571.21 88888.00 2015-10-20 04:00:36.906 293 11865.46 175.75 52571.16 88888.00 2015-10-20 04:00:37.406 293 11865.49 175.75 52571.18 88888.00 2015-10-20 04:00:37.906 293 11865.47 175.75 52571.18 88888.00 2015-10-20 04:00:38.406 293 11865.51 175.75 52571.21 88888.00 2015-10-20 04:00:38.906 293 11865.53 175.71 52571.25 88888.00 2015-10-20 04:00:39.406 293 11865.50 175.71 52571.24 88888.00 2015-10-20 04:00:39.906 293 11865.53 175.71 52571.26 88888.00 2015-10-20 04:00:40.406 293 11865.51 175.72 52571.25 88888.00 2015-10-20 04:00:40.906 293 11865.49 175.69 52571.20 88888.00 2015-10-20 04:00:41.406 293 11865.46 175.69 52571.20 88888.00 2015-10-20 04:00:41.906 293 11865.49 175.69 52571.21 88888.00 2015-10-20 04:00:42.406 293 11865.55 175.66 52571.24 88888.00 2015-10-20 04:00:42.906 293 11865.55 175.68 52571.27 88888.00 2015-10-20 04:00:43.406 293 11865.53 175.68 52571.29 88888.00 2015-10-20 04:00:43.906 293 11865.56 175.66 52571.26 88888.00 2015-10-20 04:00:44.406 293 11865.56 175.63 52571.28 88888.00 2015-10-20 04:00:44.906 293 11865.55 175.62 52571.27 88888.00 2015-10-20 04:00:45.406 293 11865.54 175.61 52571.26 88888.00 2015-10-20 04:00:45.906 293 11865.58 175.63 52571.29 88888.00 2015-10-20 04:00:46.406 293 11865.61 175.66 52571.30 88888.00 2015-10-20 04:00:46.906 293 11865.60 175.68 52571.25 88888.00 2015-10-20 04:00:47.406 293 11865.60 175.65 52571.24 88888.00 2015-10-20 04:00:47.906 293 11865.61 175.64 52571.22 88888.00 2015-10-20 04:00:48.406 293 11865.63 175.63 52571.24 88888.00 2015-10-20 04:00:48.906 293 11865.64 175.61 52571.28 88888.00 2015-10-20 04:00:49.406 293 11865.69 175.64 52571.26 88888.00 2015-10-20 04:00:49.906 293 11865.69 175.66 52571.28 88888.00 2015-10-20 04:00:50.406 293 11865.70 175.68 52571.33 88888.00 2015-10-20 04:00:50.906 293 11865.74 175.63 52571.34 88888.00 2015-10-20 04:00:51.406 293 11865.76 175.64 52571.29 88888.00 2015-10-20 04:00:51.906 293 11865.78 175.66 52571.30 88888.00 2015-10-20 04:00:52.406 293 11865.78 175.65 52571.31 88888.00 2015-10-20 04:00:52.906 293 11865.77 175.66 52571.30 88888.00 2015-10-20 04:00:53.406 293 11865.71 175.64 52571.33 88888.00 2015-10-20 04:00:53.906 293 11865.70 175.61 52571.33 88888.00 2015-10-20 04:00:54.406 293 11865.71 175.66 52571.29 88888.00 2015-10-20 04:00:54.906 293 11865.71 175.69 52571.28 88888.00 2015-10-20 04:00:55.406 293 11865.67 175.63 52571.33 88888.00 2015-10-20 04:00:55.906 293 11865.73 175.63 52571.31 88888.00 2015-10-20 04:00:56.406 293 11865.70 175.61 52571.33 88888.00 2015-10-20 04:00:56.906 293 11865.72 175.58 52571.34 88888.00 2015-10-20 04:00:57.406 293 11865.76 175.56 52571.35 88888.00 2015-10-20 04:00:57.906 293 11865.74 175.63 52571.36 88888.00 2015-10-20 04:00:58.406 293 11865.71 175.64 52571.35 88888.00 2015-10-20 04:00:58.906 293 11865.73 175.63 52571.34 88888.00 2015-10-20 04:00:59.406 293 11865.74 175.61 52571.30 88888.00 2015-10-20 04:00:59.906 293 11865.71 175.61 52571.31 88888.00 2015-10-20 04:01:00.406 293 11865.76 175.65 52571.31 88888.00 2015-10-20 04:01:00.906 293 11865.77 175.61 52571.33 88888.00 2015-10-20 04:01:01.406 293 11865.73 175.59 52571.30 88888.00 2015-10-20 04:01:01.906 293 11865.69 175.55 52571.27 88888.00 2015-10-20 04:01:02.406 293 11865.74 175.56 52571.29 88888.00 2015-10-20 04:01:02.906 293 11865.76 175.58 52571.29 88888.00 2015-10-20 04:01:03.406 293 11865.80 175.60 52571.24 88888.00 2015-10-20 04:01:03.906 293 11865.82 175.59 52571.26 88888.00 2015-10-20 04:01:04.406 293 11865.85 175.59 52571.24 88888.00 2015-10-20 04:01:04.906 293 11865.88 175.59 52571.22 88888.00 2015-10-20 04:01:05.406 293 11865.88 175.58 52571.25 88888.00 2015-10-20 04:01:05.906 293 11865.85 175.59 52571.29 88888.00 2015-10-20 04:01:06.406 293 11865.82 175.60 52571.30 88888.00 2015-10-20 04:01:06.906 293 11865.82 175.60 52571.30 88888.00 2015-10-20 04:01:07.406 293 11865.76 175.59 52571.28 88888.00 2015-10-20 04:01:07.906 293 11865.77 175.58 52571.27 88888.00 2015-10-20 04:01:08.406 293 11865.78 175.58 52571.27 88888.00 2015-10-20 04:01:08.906 293 11865.79 175.54 52571.26 88888.00 2015-10-20 04:01:09.406 293 11865.79 175.51 52571.29 88888.00 2015-10-20 04:01:09.906 293 11865.81 175.56 52571.26 88888.00 2015-10-20 04:01:10.406 293 11865.85 175.56 52571.27 88888.00 2015-10-20 04:01:10.906 293 11865.84 175.56 52571.30 88888.00 2015-10-20 04:01:11.406 293 11865.84 175.55 52571.31 88888.00 2015-10-20 04:01:11.906 293 11865.87 175.56 52571.30 88888.00 2015-10-20 04:01:12.406 293 11865.86 175.56 52571.29 88888.00 2015-10-20 04:01:12.906 293 11865.91 175.55 52571.31 88888.00 2015-10-20 04:01:13.406 293 11865.94 175.56 52571.30 88888.00 2015-10-20 04:01:13.906 293 11865.95 175.54 52571.29 88888.00 2015-10-20 04:01:14.406 293 11865.94 175.53 52571.30 88888.00 2015-10-20 04:01:14.906 293 11865.91 175.56 52571.27 88888.00 2015-10-20 04:01:15.406 293 11865.96 175.61 52571.28 88888.00 2015-10-20 04:01:15.906 293 11865.99 175.61 52571.31 88888.00 2015-10-20 04:01:16.406 293 11865.97 175.58 52571.34 88888.00 2015-10-20 04:01:16.906 293 11865.94 175.53 52571.30 88888.00 2015-10-20 04:01:17.406 293 11865.86 175.50 52571.35 88888.00 2015-10-20 04:01:17.906 293 11865.86 175.52 52571.37 88888.00 2015-10-20 04:01:18.406 293 11865.89 175.51 52571.35 88888.00 2015-10-20 04:01:18.906 293 11865.91 175.52 52571.31 88888.00 2015-10-20 04:01:19.406 293 11865.96 175.47 52571.35 88888.00 2015-10-20 04:01:19.906 293 11865.95 175.49 52571.37 88888.00 2015-10-20 04:01:20.406 293 11865.94 175.51 52571.37 88888.00 2015-10-20 04:01:20.906 293 11865.98 175.52 52571.37 88888.00 2015-10-20 04:01:21.406 293 11866.00 175.52 52571.33 88888.00 2015-10-20 04:01:21.906 293 11866.06 175.52 52571.33 88888.00 2015-10-20 04:01:22.406 293 11866.08 175.51 52571.30 88888.00 2015-10-20 04:01:22.906 293 11866.11 175.53 52571.30 88888.00 2015-10-20 04:01:23.406 293 11866.09 175.56 52571.30 88888.00 2015-10-20 04:01:23.906 293 11866.07 175.58 52571.31 88888.00 2015-10-20 04:01:24.406 293 11866.07 175.55 52571.34 88888.00 2015-10-20 04:01:24.906 293 11866.08 175.54 52571.34 88888.00 2015-10-20 04:01:25.406 293 11866.04 175.49 52571.33 88888.00 2015-10-20 04:01:25.906 293 11866.04 175.44 52571.31 88888.00 2015-10-20 04:01:26.406 293 11866.06 175.46 52571.29 88888.00 2015-10-20 04:01:26.906 293 11866.06 175.49 52571.28 88888.00 2015-10-20 04:01:27.406 293 11866.06 175.46 52571.29 88888.00 2015-10-20 04:01:27.906 293 11866.06 175.46 52571.31 88888.00 2015-10-20 04:01:28.406 293 11866.08 175.42 52571.42 88888.00 2015-10-20 04:01:28.906 293 11866.09 175.36 52571.37 88888.00 2015-10-20 04:01:29.406 293 11866.06 175.36 52571.34 88888.00 2015-10-20 04:01:29.906 293 11866.07 175.42 52571.36 88888.00 2015-10-20 04:01:30.406 293 11866.07 175.43 52571.39 88888.00 2015-10-20 04:01:30.906 293 11866.05 175.42 52571.39 88888.00 2015-10-20 04:01:31.406 293 11866.04 175.44 52571.39 88888.00 2015-10-20 04:01:31.906 293 11866.08 175.41 52571.43 88888.00 2015-10-20 04:01:32.406 293 11866.08 175.41 52571.43 88888.00 2015-10-20 04:01:32.906 293 11866.06 175.45 52571.43 88888.00 2015-10-20 04:01:33.406 293 11866.08 175.45 52571.39 88888.00 2015-10-20 04:01:33.906 293 11866.07 175.41 52571.39 88888.00 2015-10-20 04:01:34.406 293 11866.08 175.40 52571.37 88888.00 2015-10-20 04:01:34.906 293 11866.09 175.40 52571.36 88888.00 2015-10-20 04:01:35.406 293 11866.14 175.41 52571.38 88888.00 2015-10-20 04:01:35.906 293 11866.14 175.43 52571.37 88888.00 2015-10-20 04:01:36.406 293 11866.20 175.43 52571.38 88888.00 2015-10-20 04:01:36.906 293 11866.24 175.42 52571.37 88888.00 2015-10-20 04:01:37.406 293 11866.20 175.40 52571.35 88888.00 2015-10-20 04:01:37.906 293 11866.20 175.40 52571.37 88888.00 2015-10-20 04:01:38.406 293 11866.21 175.40 52571.43 88888.00 2015-10-20 04:01:38.906 293 11866.17 175.39 52571.39 88888.00 2015-10-20 04:01:39.406 293 11866.20 175.37 52571.36 88888.00 2015-10-20 04:01:39.906 293 11866.21 175.35 52571.35 88888.00 2015-10-20 04:01:40.406 293 11866.19 175.34 52571.40 88888.00 2015-10-20 04:01:40.906 293 11866.23 175.35 52571.42 88888.00 2015-10-20 04:01:41.406 293 11866.25 175.36 52571.36 88888.00 2015-10-20 04:01:41.906 293 11866.25 175.35 52571.37 88888.00 2015-10-20 04:01:42.406 293 11866.25 175.30 52571.39 88888.00 2015-10-20 04:01:42.906 293 11866.23 175.33 52571.39 88888.00 2015-10-20 04:01:43.406 293 11866.28 175.36 52571.38 88888.00 2015-10-20 04:01:43.906 293 11866.32 175.41 52571.37 88888.00 2015-10-20 04:01:44.406 293 11866.35 175.44 52571.38 88888.00 2015-10-20 04:01:44.906 293 11866.33 175.46 52571.43 88888.00 2015-10-20 04:01:45.406 293 11866.32 175.43 52571.40 88888.00 2015-10-20 04:01:45.906 293 11866.30 175.39 52571.38 88888.00 2015-10-20 04:01:46.406 293 11866.25 175.34 52571.39 88888.00 2015-10-20 04:01:46.906 293 11866.24 175.30 52571.39 88888.00 2015-10-20 04:01:47.406 293 11866.29 175.32 52571.39 88888.00 2015-10-20 04:01:47.906 293 11866.29 175.32 52571.39 88888.00 2015-10-20 04:01:48.406 293 11866.31 175.34 52571.39 88888.00 2015-10-20 04:01:48.906 293 11866.33 175.29 52571.40 88888.00 2015-10-20 04:01:49.406 293 11866.37 175.27 52571.38 88888.00 2015-10-20 04:01:49.906 293 11866.39 175.29 52571.35 88888.00 2015-10-20 04:01:50.406 293 11866.41 175.32 52571.37 88888.00 2015-10-20 04:01:50.906 293 11866.39 175.33 52571.38 88888.00 2015-10-20 04:01:51.406 293 11866.37 175.34 52571.38 88888.00 2015-10-20 04:01:51.906 293 11866.31 175.35 52571.39 88888.00 2015-10-20 04:01:52.406 293 11866.32 175.30 52571.39 88888.00 2015-10-20 04:01:52.906 293 11866.32 175.30 52571.40 88888.00 2015-10-20 04:01:53.406 293 11866.32 175.29 52571.39 88888.00 2015-10-20 04:01:53.906 293 11866.34 175.29 52571.43 88888.00 2015-10-20 04:01:54.406 293 11866.37 175.26 52571.42 88888.00 2015-10-20 04:01:54.906 293 11866.43 175.24 52571.42 88888.00 2015-10-20 04:01:55.406 293 11866.44 175.27 52571.43 88888.00 2015-10-20 04:01:55.906 293 11866.43 175.30 52571.43 88888.00 2015-10-20 04:01:56.406 293 11866.41 175.32 52571.39 88888.00 2015-10-20 04:01:56.906 293 11866.37 175.30 52571.35 88888.00 2015-10-20 04:01:57.406 293 11866.34 175.27 52571.34 88888.00 2015-10-20 04:01:57.906 293 11866.30 175.24 52571.38 88888.00 2015-10-20 04:01:58.406 293 11866.30 175.24 52571.38 88888.00 2015-10-20 04:01:58.906 293 11866.31 175.21 52571.37 88888.00 2015-10-20 04:01:59.406 293 11866.29 175.21 52571.37 88888.00 2015-10-20 04:01:59.906 293 11866.33 175.14 52571.36 88888.00 2015-10-20 04:02:00.406 293 11866.37 175.11 52571.34 88888.00 2015-10-20 04:02:00.906 293 11866.39 175.13 52571.33 88888.00 2015-10-20 04:02:01.406 293 11866.41 175.18 52571.33 88888.00 2015-10-20 04:02:01.906 293 11866.42 175.20 52571.36 88888.00 2015-10-20 04:02:02.406 293 11866.42 175.20 52571.39 88888.00 2015-10-20 04:02:02.906 293 11866.43 175.16 52571.35 88888.00 2015-10-20 04:02:03.406 293 11866.43 175.14 52571.33 88888.00 2015-10-20 04:02:03.906 293 11866.41 175.15 52571.31 88888.00 2015-10-20 04:02:04.406 293 11866.40 175.15 52571.37 88888.00 2015-10-20 04:02:04.906 293 11866.38 175.15 52571.40 88888.00 2015-10-20 04:02:05.406 293 11866.38 175.16 52571.36 88888.00 2015-10-20 04:02:05.906 293 11866.38 175.16 52571.35 88888.00 2015-10-20 04:02:06.406 293 11866.42 175.16 52571.35 88888.00 2015-10-20 04:02:06.906 293 11866.46 175.13 52571.35 88888.00 2015-10-20 04:02:07.406 293 11866.48 175.13 52571.38 88888.00 2015-10-20 04:02:07.906 293 11866.48 175.14 52571.39 88888.00 2015-10-20 04:02:08.406 293 11866.50 175.14 52571.37 88888.00 2015-10-20 04:02:08.906 293 11866.51 175.16 52571.36 88888.00 2015-10-20 04:02:09.406 293 11866.49 175.21 52571.36 88888.00 2015-10-20 04:02:09.906 293 11866.50 175.21 52571.37 88888.00 2015-10-20 04:02:10.406 293 11866.55 175.17 52571.36 88888.00 2015-10-20 04:02:10.906 293 11866.50 175.17 52571.35 88888.00 2015-10-20 04:02:11.406 293 11866.48 175.15 52571.36 88888.00 2015-10-20 04:02:11.906 293 11866.46 175.16 52571.35 88888.00 2015-10-20 04:02:12.406 293 11866.47 175.16 52571.36 88888.00 2015-10-20 04:02:12.906 293 11866.50 175.15 52571.36 88888.00 2015-10-20 04:02:13.406 293 11866.57 175.15 52571.36 88888.00 2015-10-20 04:02:13.906 293 11866.56 175.13 52571.37 88888.00 2015-10-20 04:02:14.406 293 11866.57 175.13 52571.34 88888.00 2015-10-20 04:02:14.906 293 11866.61 175.14 52571.31 88888.00 2015-10-20 04:02:15.406 293 11866.64 175.17 52571.33 88888.00 2015-10-20 04:02:15.906 293 11866.60 175.16 52571.33 88888.00 2015-10-20 04:02:16.406 293 11866.55 175.16 52571.36 88888.00 2015-10-20 04:02:16.906 293 11866.52 175.16 52571.42 88888.00 2015-10-20 04:02:17.406 293 11866.51 175.14 52571.42 88888.00 2015-10-20 04:02:17.906 293 11866.57 175.14 52571.39 88888.00 2015-10-20 04:02:18.406 293 11866.61 175.16 52571.36 88888.00 2015-10-20 04:02:18.906 293 11866.63 175.13 52571.39 88888.00 2015-10-20 04:02:19.406 293 11866.61 175.11 52571.42 88888.00 2015-10-20 04:02:19.906 293 11866.60 175.10 52571.35 88888.00 2015-10-20 04:02:20.406 293 11866.61 175.13 52571.33 88888.00 2015-10-20 04:02:20.906 293 11866.60 175.14 52571.36 88888.00 2015-10-20 04:02:21.406 293 11866.59 175.13 52571.39 88888.00 2015-10-20 04:02:21.906 293 11866.59 175.14 52571.39 88888.00 2015-10-20 04:02:22.406 293 11866.57 175.13 52571.39 88888.00 2015-10-20 04:02:22.906 293 11866.55 175.11 52571.38 88888.00 2015-10-20 04:02:23.406 293 11866.57 175.11 52571.43 88888.00 2015-10-20 04:02:23.906 293 11866.60 175.07 52571.40 88888.00 2015-10-20 04:02:24.406 293 11866.65 175.05 52571.40 88888.00 2015-10-20 04:02:24.906 293 11866.69 175.10 52571.42 88888.00 2015-10-20 04:02:25.406 293 11866.76 175.13 52571.43 88888.00 2015-10-20 04:02:25.906 293 11866.75 175.13 52571.45 88888.00 2015-10-20 04:02:26.406 293 11866.79 175.11 52571.47 88888.00 2015-10-20 04:02:26.906 293 11866.78 175.07 52571.46 88888.00 2015-10-20 04:02:27.406 293 11866.76 175.05 52571.42 88888.00 2015-10-20 04:02:27.906 293 11866.76 175.04 52571.37 88888.00 2015-10-20 04:02:28.406 293 11866.78 175.04 52571.37 88888.00 2015-10-20 04:02:28.906 293 11866.79 175.05 52571.35 88888.00 2015-10-20 04:02:29.406 293 11866.81 175.04 52571.31 88888.00 2015-10-20 04:02:29.906 293 11866.87 175.04 52571.33 88888.00 2015-10-20 04:02:30.406 293 11866.83 175.06 52571.35 88888.00 2015-10-20 04:02:30.906 293 11866.83 175.07 52571.37 88888.00 2015-10-20 04:02:31.406 293 11866.84 175.04 52571.37 88888.00 2015-10-20 04:02:31.906 293 11866.82 175.04 52571.39 88888.00 2015-10-20 04:02:32.406 293 11866.79 175.03 52571.42 88888.00 2015-10-20 04:02:32.906 293 11866.77 175.01 52571.38 88888.00 2015-10-20 04:02:33.406 293 11866.82 175.00 52571.42 88888.00 2015-10-20 04:02:33.906 293 11866.83 174.97 52571.47 88888.00 2015-10-20 04:02:34.406 293 11866.82 174.96 52571.42 88888.00 2015-10-20 04:02:34.906 293 11866.86 174.98 52571.40 88888.00 2015-10-20 04:02:35.406 293 11866.90 175.00 52571.39 88888.00 2015-10-20 04:02:35.906 293 11866.87 174.98 52571.42 88888.00 2015-10-20 04:02:36.406 293 11866.86 174.97 52571.44 88888.00 2015-10-20 04:02:36.906 293 11866.88 174.95 52571.45 88888.00 2015-10-20 04:02:37.406 293 11866.86 174.94 52571.43 88888.00 2015-10-20 04:02:37.906 293 11866.87 174.91 52571.46 88888.00 2015-10-20 04:02:38.406 293 11866.91 174.91 52571.44 88888.00 2015-10-20 04:02:38.906 293 11866.88 174.95 52571.42 88888.00 2015-10-20 04:02:39.406 293 11866.95 174.97 52571.39 88888.00 2015-10-20 04:02:39.906 293 11866.96 175.01 52571.44 88888.00 2015-10-20 04:02:40.406 293 11866.96 175.01 52571.43 88888.00 2015-10-20 04:02:40.906 293 11866.90 175.01 52571.38 88888.00 2015-10-20 04:02:41.406 293 11866.90 174.98 52571.42 88888.00 2015-10-20 04:02:41.906 293 11866.92 174.97 52571.40 88888.00 2015-10-20 04:02:42.406 293 11866.91 174.98 52571.42 88888.00 2015-10-20 04:02:42.906 293 11866.94 174.97 52571.47 88888.00 2015-10-20 04:02:43.406 293 11866.99 174.93 52571.50 88888.00 2015-10-20 04:02:43.906 293 11867.00 174.95 52571.44 88888.00 2015-10-20 04:02:44.406 293 11866.93 174.95 52571.38 88888.00 2015-10-20 04:02:44.906 293 11866.85 174.96 52571.38 88888.00 2015-10-20 04:02:45.406 293 11866.85 174.95 52571.40 88888.00 2015-10-20 04:02:45.906 293 11866.85 174.94 52571.39 88888.00 2015-10-20 04:02:46.406 293 11866.86 174.91 52571.39 88888.00 2015-10-20 04:02:46.906 293 11866.90 174.92 52571.42 88888.00 2015-10-20 04:02:47.406 293 11866.92 174.94 52571.40 88888.00 2015-10-20 04:02:47.906 293 11866.93 174.95 52571.39 88888.00 2015-10-20 04:02:48.406 293 11866.98 174.93 52571.40 88888.00 2015-10-20 04:02:48.906 293 11866.98 174.95 52571.39 88888.00 2015-10-20 04:02:49.406 293 11866.94 174.96 52571.38 88888.00 2015-10-20 04:02:49.906 293 11866.95 174.95 52571.38 88888.00 2015-10-20 04:02:50.406 293 11866.92 174.88 52571.38 88888.00 2015-10-20 04:02:50.906 293 11866.90 174.89 52571.40 88888.00 2015-10-20 04:02:51.406 293 11866.90 174.93 52571.38 88888.00 2015-10-20 04:02:51.906 293 11866.98 174.93 52571.34 88888.00 2015-10-20 04:02:52.406 293 11867.05 174.91 52571.33 88888.00 2015-10-20 04:02:52.906 293 11867.07 174.93 52571.39 88888.00 2015-10-20 04:02:53.406 293 11867.02 174.93 52571.40 88888.00 2015-10-20 04:02:53.906 293 11866.96 174.96 52571.40 88888.00 2015-10-20 04:02:54.406 293 11866.93 174.96 52571.43 88888.00 2015-10-20 04:02:54.906 293 11866.87 174.95 52571.45 88888.00 2015-10-20 04:02:55.406 293 11866.86 174.93 52571.39 88888.00 2015-10-20 04:02:55.906 293 11866.87 174.92 52571.37 88888.00 2015-10-20 04:02:56.406 293 11866.91 174.93 52571.37 88888.00 2015-10-20 04:02:56.906 293 11866.96 174.92 52571.37 88888.00 2015-10-20 04:02:57.406 293 11866.99 174.97 52571.35 88888.00 2015-10-20 04:02:57.906 293 11867.03 175.01 52571.36 88888.00 2015-10-20 04:02:58.406 293 11866.99 175.06 52571.37 88888.00 2015-10-20 04:02:58.906 293 11866.93 175.02 52571.36 88888.00 2015-10-20 04:02:59.406 293 11866.90 174.96 52571.36 88888.00 2015-10-20 04:02:59.906 293 11866.93 174.97 52571.40 88888.00 2015-10-20 04:03:00.406 293 11866.95 174.97 52571.43 88888.00 2015-10-20 04:03:00.906 293 11866.98 174.96 52571.35 88888.00 2015-10-20 04:03:01.406 293 11867.02 174.95 52571.34 88888.00 2015-10-20 04:03:01.906 293 11867.07 174.92 52571.37 88888.00 2015-10-20 04:03:02.406 293 11867.03 174.92 52571.42 88888.00 2015-10-20 04:03:02.906 293 11867.00 174.93 52571.44 88888.00 2015-10-20 04:03:03.406 293 11866.95 174.93 52571.40 88888.00 2015-10-20 04:03:03.906 293 11866.92 174.91 52571.40 88888.00 2015-10-20 04:03:04.406 293 11866.96 174.92 52571.39 88888.00 2015-10-20 04:03:04.906 293 11866.99 174.93 52571.38 88888.00 2015-10-20 04:03:05.406 293 11867.09 174.94 52571.38 88888.00 2015-10-20 04:03:05.906 293 11867.07 174.96 52571.37 88888.00 2015-10-20 04:03:06.406 293 11867.07 174.96 52571.38 88888.00 2015-10-20 04:03:06.906 293 11867.08 174.96 52571.40 88888.00 2015-10-20 04:03:07.406 293 11867.03 174.94 52571.43 88888.00 2015-10-20 04:03:07.906 293 11867.05 174.92 52571.45 88888.00 2015-10-20 04:03:08.406 293 11867.09 174.89 52571.44 88888.00 2015-10-20 04:03:08.906 293 11867.18 174.94 52571.44 88888.00 2015-10-20 04:03:09.406 293 11867.20 174.96 52571.43 88888.00 2015-10-20 04:03:09.906 293 11867.21 175.00 52571.43 88888.00 2015-10-20 04:03:10.407 293 11867.16 174.98 52571.42 88888.00 2015-10-20 04:03:10.907 293 11867.12 174.91 52571.39 88888.00 2015-10-20 04:03:11.407 293 11867.11 174.93 52571.39 88888.00 2015-10-20 04:03:11.907 293 11867.12 174.94 52571.40 88888.00 2015-10-20 04:03:12.407 293 11867.10 174.96 52571.43 88888.00 2015-10-20 04:03:12.907 293 11867.12 174.95 52571.39 88888.00 2015-10-20 04:03:13.407 293 11867.18 174.96 52571.39 88888.00 2015-10-20 04:03:13.907 293 11867.16 174.92 52571.42 88888.00 2015-10-20 04:03:14.407 293 11867.11 174.88 52571.44 88888.00 2015-10-20 04:03:14.907 293 11867.11 174.87 52571.44 88888.00 2015-10-20 04:03:15.407 293 11867.13 174.86 52571.43 88888.00 2015-10-20 04:03:15.907 293 11867.27 174.86 52571.43 88888.00 2015-10-20 04:03:16.407 293 11867.30 174.89 52571.46 88888.00 2015-10-20 04:03:16.907 293 11867.33 174.91 52571.44 88888.00 2015-10-20 04:03:17.407 293 11867.31 174.85 52571.45 88888.00 2015-10-20 04:03:17.907 293 11867.26 174.82 52571.44 88888.00 2015-10-20 04:03:18.407 293 11867.27 174.84 52571.44 88888.00 2015-10-20 04:03:18.907 293 11867.30 174.81 52571.42 88888.00 2015-10-20 04:03:19.407 293 11867.33 174.81 52571.43 88888.00 2015-10-20 04:03:19.907 293 11867.34 174.83 52571.42 88888.00 2015-10-20 04:03:20.407 293 11867.29 174.85 52571.43 88888.00 2015-10-20 04:03:20.907 293 11867.28 174.86 52571.43 88888.00 2015-10-20 04:03:21.407 293 11867.28 174.89 52571.43 88888.00 2015-10-20 04:03:21.907 293 11867.33 174.88 52571.45 88888.00 2015-10-20 04:03:22.407 293 11867.35 174.88 52571.43 88888.00 2015-10-20 04:03:22.907 293 11867.33 174.86 52571.46 88888.00 2015-10-20 04:03:23.407 293 11867.30 174.89 52571.42 88888.00 2015-10-20 04:03:23.907 293 11867.28 174.88 52571.44 88888.00 2015-10-20 04:03:24.407 293 11867.29 174.86 52571.44 88888.00 2015-10-20 04:03:24.907 293 11867.30 174.82 52571.42 88888.00 2015-10-20 04:03:25.407 293 11867.36 174.81 52571.44 88888.00 2015-10-20 04:03:25.907 293 11867.38 174.82 52571.44 88888.00 2015-10-20 04:03:26.407 293 11867.38 174.84 52571.43 88888.00 2015-10-20 04:03:26.907 293 11867.37 174.84 52571.43 88888.00 2015-10-20 04:03:27.407 293 11867.33 174.83 52571.45 88888.00 2015-10-20 04:03:27.907 293 11867.30 174.82 52571.43 88888.00 2015-10-20 04:03:28.407 293 11867.31 174.81 52571.40 88888.00 2015-10-20 04:03:28.907 293 11867.35 174.79 52571.39 88888.00 2015-10-20 04:03:29.407 293 11867.36 174.85 52571.39 88888.00 2015-10-20 04:03:29.907 293 11867.36 174.86 52571.37 88888.00 2015-10-20 04:03:30.407 293 11867.31 174.83 52571.39 88888.00 2015-10-20 04:03:30.907 293 11867.27 174.82 52571.39 88888.00 2015-10-20 04:03:31.407 293 11867.26 174.84 52571.39 88888.00 2015-10-20 04:03:31.907 293 11867.23 174.83 52571.38 88888.00 2015-10-20 04:03:32.407 293 11867.30 174.78 52571.36 88888.00 2015-10-20 04:03:32.907 293 11867.38 174.77 52571.34 88888.00 2015-10-20 04:03:33.407 293 11867.40 174.79 52571.31 88888.00 2015-10-20 04:03:33.907 293 11867.39 174.82 52571.31 88888.00 2015-10-20 04:03:34.407 293 11867.39 174.79 52571.36 88888.00 2015-10-20 04:03:34.907 293 11867.36 174.75 52571.34 88888.00 2015-10-20 04:03:35.407 293 11867.36 174.75 52571.33 88888.00 2015-10-20 04:03:35.907 293 11867.37 174.78 52571.31 88888.00 2015-10-20 04:03:36.407 293 11867.36 174.79 52571.33 88888.00 2015-10-20 04:03:36.907 293 11867.38 174.78 52571.37 88888.00 2015-10-20 04:03:37.407 293 11867.38 174.76 52571.37 88888.00 2015-10-20 04:03:37.907 293 11867.34 174.75 52571.37 88888.00 2015-10-20 04:03:38.407 293 11867.36 174.74 52571.37 88888.00 2015-10-20 04:03:38.907 293 11867.43 174.73 52571.33 88888.00 2015-10-20 04:03:39.407 293 11867.43 174.72 52571.31 88888.00 2015-10-20 04:03:39.907 293 11867.39 174.71 52571.38 88888.00 2015-10-20 04:03:40.407 293 11867.39 174.73 52571.43 88888.00 2015-10-20 04:03:40.907 293 11867.38 174.71 52571.39 88888.00 2015-10-20 04:03:41.407 293 11867.38 174.72 52571.38 88888.00 2015-10-20 04:03:41.907 293 11867.38 174.71 52571.40 88888.00 2015-10-20 04:03:42.407 293 11867.40 174.69 52571.43 88888.00 2015-10-20 04:03:42.907 293 11867.44 174.72 52571.44 88888.00 2015-10-20 04:03:43.407 293 11867.45 174.73 52571.44 88888.00 2015-10-20 04:03:43.907 293 11867.45 174.72 52571.44 88888.00 2015-10-20 04:03:44.407 293 11867.43 174.75 52571.42 88888.00 2015-10-20 04:03:44.907 293 11867.45 174.76 52571.39 88888.00 2015-10-20 04:03:45.407 293 11867.45 174.75 52571.37 88888.00 2015-10-20 04:03:45.907 293 11867.48 174.73 52571.38 88888.00 2015-10-20 04:03:46.407 293 11867.49 174.75 52571.38 88888.00 2015-10-20 04:03:46.907 293 11867.49 174.78 52571.38 88888.00 2015-10-20 04:03:47.407 293 11867.51 174.75 52571.39 88888.00 2015-10-20 04:03:47.907 293 11867.47 174.77 52571.38 88888.00 2015-10-20 04:03:48.407 293 11867.45 174.78 52571.35 88888.00 2015-10-20 04:03:48.907 293 11867.51 174.74 52571.37 88888.00 2015-10-20 04:03:49.407 293 11867.52 174.71 52571.40 88888.00 2015-10-20 04:03:49.907 293 11867.55 174.76 52571.40 88888.00 2015-10-20 04:03:50.407 293 11867.55 174.74 52571.40 88888.00 2015-10-20 04:03:50.907 293 11867.49 174.75 52571.40 88888.00 2015-10-20 04:03:51.407 293 11867.47 174.73 52571.39 88888.00 2015-10-20 04:03:51.907 293 11867.55 174.75 52571.37 88888.00 2015-10-20 04:03:52.407 293 11867.58 174.72 52571.37 88888.00 2015-10-20 04:03:52.907 293 11867.55 174.74 52571.35 88888.00 2015-10-20 04:03:53.407 293 11867.52 174.73 52571.31 88888.00 2015-10-20 04:03:53.907 293 11867.54 174.71 52571.33 88888.00 2015-10-20 04:03:54.407 293 11867.58 174.71 52571.34 88888.00 2015-10-20 04:03:54.907 293 11867.58 174.73 52571.37 88888.00 2015-10-20 04:03:55.407 293 11867.60 174.76 52571.39 88888.00 2015-10-20 04:03:55.907 293 11867.61 174.76 52571.37 88888.00 2015-10-20 04:03:56.407 293 11867.55 174.74 52571.38 88888.00 2015-10-20 04:03:56.907 293 11867.53 174.74 52571.39 88888.00 2015-10-20 04:03:57.407 293 11867.54 174.72 52571.38 88888.00 2015-10-20 04:03:57.907 293 11867.54 174.73 52571.37 88888.00 2015-10-20 04:03:58.407 293 11867.62 174.73 52571.35 88888.00 2015-10-20 04:03:58.907 293 11867.63 174.71 52571.37 88888.00 2015-10-20 04:03:59.407 293 11867.57 174.73 52571.40 88888.00 2015-10-20 04:03:59.907 293 11867.48 174.73 52571.39 88888.00 2015-10-20 04:04:00.407 293 11867.51 174.72 52571.39 88888.00 2015-10-20 04:04:00.907 293 11867.56 174.74 52571.44 88888.00 2015-10-20 04:04:01.407 293 11867.58 174.78 52571.43 88888.00 2015-10-20 04:04:01.907 293 11867.57 174.77 52571.40 88888.00 2015-10-20 04:04:02.407 293 11867.54 174.77 52571.39 88888.00 2015-10-20 04:04:02.907 293 11867.53 174.76 52571.36 88888.00 2015-10-20 04:04:03.407 293 11867.56 174.78 52571.33 88888.00 2015-10-20 04:04:03.907 293 11867.62 174.79 52571.35 88888.00 2015-10-20 04:04:04.407 293 11867.57 174.77 52571.37 88888.00 2015-10-20 04:04:04.907 293 11867.54 174.76 52571.38 88888.00 2015-10-20 04:04:05.407 293 11867.58 174.75 52571.39 88888.00 2015-10-20 04:04:05.907 293 11867.63 174.75 52571.40 88888.00 2015-10-20 04:04:06.407 293 11867.64 174.78 52571.39 88888.00 2015-10-20 04:04:06.907 293 11867.65 174.76 52571.37 88888.00 2015-10-20 04:04:07.407 293 11867.66 174.76 52571.38 88888.00 2015-10-20 04:04:07.907 293 11867.63 174.77 52571.40 88888.00 2015-10-20 04:04:08.407 293 11867.63 174.75 52571.39 88888.00 2015-10-20 04:04:08.907 293 11867.61 174.75 52571.40 88888.00 2015-10-20 04:04:09.407 293 11867.66 174.74 52571.43 88888.00 2015-10-20 04:04:09.907 293 11867.65 174.77 52571.43 88888.00 2015-10-20 04:04:10.407 293 11867.67 174.79 52571.44 88888.00 2015-10-20 04:04:10.907 293 11867.69 174.77 52571.44 88888.00 2015-10-20 04:04:11.407 293 11867.69 174.74 52571.44 88888.00 2015-10-20 04:04:11.907 293 11867.73 174.72 52571.45 88888.00 2015-10-20 04:04:12.407 293 11867.77 174.71 52571.45 88888.00 2015-10-20 04:04:12.907 293 11867.77 174.64 52571.47 88888.00 2015-10-20 04:04:13.407 293 11867.71 174.59 52571.46 88888.00 2015-10-20 04:04:13.907 293 11867.73 174.56 52571.46 88888.00 2015-10-20 04:04:14.407 293 11867.74 174.58 52571.45 88888.00 2015-10-20 04:04:14.907 293 11867.79 174.66 52571.45 88888.00 2015-10-20 04:04:15.407 293 11867.78 174.64 52571.39 88888.00 2015-10-20 04:04:15.907 293 11867.75 174.65 52571.40 88888.00 2015-10-20 04:04:16.407 293 11867.70 174.64 52571.40 88888.00 2015-10-20 04:04:16.907 293 11867.70 174.72 52571.42 88888.00 2015-10-20 04:04:17.407 293 11867.70 174.69 52571.44 88888.00 2015-10-20 04:04:17.907 293 11867.72 174.67 52571.40 88888.00 2015-10-20 04:04:18.407 293 11867.77 174.68 52571.36 88888.00 2015-10-20 04:04:18.907 293 11867.74 174.67 52571.36 88888.00 2015-10-20 04:04:19.407 293 11867.73 174.66 52571.33 88888.00 2015-10-20 04:04:19.907 293 11867.75 174.65 52571.30 88888.00 2015-10-20 04:04:20.407 293 11867.77 174.67 52571.36 88888.00 2015-10-20 04:04:20.907 293 11867.75 174.68 52571.40 88888.00 2015-10-20 04:04:21.407 293 11867.75 174.69 52571.42 88888.00 2015-10-20 04:04:21.907 293 11867.74 174.69 52571.37 88888.00 2015-10-20 04:04:22.407 293 11867.80 174.69 52571.36 88888.00 2015-10-20 04:04:22.907 293 11867.82 174.72 52571.34 88888.00 2015-10-20 04:04:23.407 293 11867.84 174.73 52571.35 88888.00 2015-10-20 04:04:23.907 293 11867.80 174.71 52571.39 88888.00 2015-10-20 04:04:24.407 293 11867.77 174.68 52571.38 88888.00 2015-10-20 04:04:24.907 293 11867.73 174.66 52571.35 88888.00 2015-10-20 04:04:25.407 293 11867.79 174.65 52571.39 88888.00 2015-10-20 04:04:25.907 293 11867.82 174.63 52571.40 88888.00 2015-10-20 04:04:26.407 293 11867.81 174.60 52571.42 88888.00 2015-10-20 04:04:26.907 293 11867.79 174.62 52571.40 88888.00 2015-10-20 04:04:27.407 293 11867.74 174.62 52571.37 88888.00 2015-10-20 04:04:27.907 293 11867.80 174.60 52571.37 88888.00 2015-10-20 04:04:28.407 293 11867.88 174.64 52571.36 88888.00 2015-10-20 04:04:28.907 293 11867.88 174.67 52571.36 88888.00 2015-10-20 04:04:29.407 293 11867.80 174.63 52571.38 88888.00 2015-10-20 04:04:29.907 293 11867.80 174.62 52571.42 88888.00 2015-10-20 04:04:30.407 293 11867.82 174.64 52571.43 88888.00 2015-10-20 04:04:30.907 293 11867.84 174.66 52571.39 88888.00 2015-10-20 04:04:31.407 293 11867.84 174.65 52571.38 88888.00 2015-10-20 04:04:31.907 293 11867.88 174.65 52571.40 88888.00 2015-10-20 04:04:32.407 293 11867.84 174.65 52571.40 88888.00 2015-10-20 04:04:32.907 293 11867.88 174.69 52571.42 88888.00 2015-10-20 04:04:33.407 293 11867.88 174.68 52571.37 88888.00 2015-10-20 04:04:33.907 293 11867.88 174.71 52571.35 88888.00 2015-10-20 04:04:34.407 293 11867.88 174.71 52571.36 88888.00 2015-10-20 04:04:34.907 293 11867.84 174.66 52571.37 88888.00 2015-10-20 04:04:35.407 293 11867.86 174.68 52571.35 88888.00 2015-10-20 04:04:35.907 293 11867.89 174.73 52571.36 88888.00 2015-10-20 04:04:36.407 293 11867.89 174.73 52571.37 88888.00 2015-10-20 04:04:36.907 293 11867.91 174.68 52571.36 88888.00 2015-10-20 04:04:37.407 293 11867.97 174.69 52571.37 88888.00 2015-10-20 04:04:37.907 293 11868.00 174.69 52571.37 88888.00 2015-10-20 04:04:38.407 293 11868.00 174.68 52571.37 88888.00 2015-10-20 04:04:38.907 293 11867.96 174.65 52571.37 88888.00 2015-10-20 04:04:39.407 293 11867.90 174.62 52571.38 88888.00 2015-10-20 04:04:39.907 293 11867.93 174.66 52571.36 88888.00 2015-10-20 04:04:40.407 293 11867.96 174.71 52571.38 88888.00 2015-10-20 04:04:40.907 293 11867.93 174.69 52571.35 88888.00 2015-10-20 04:04:41.407 293 11867.90 174.66 52571.34 88888.00 2015-10-20 04:04:41.907 293 11867.86 174.67 52571.37 88888.00 2015-10-20 04:04:42.407 293 11867.88 174.68 52571.36 88888.00 2015-10-20 04:04:42.907 293 11867.96 174.68 52571.34 88888.00 2015-10-20 04:04:43.407 293 11867.96 174.67 52571.38 88888.00 2015-10-20 04:04:43.907 293 11867.90 174.68 52571.36 88888.00 2015-10-20 04:04:44.407 293 11867.89 174.69 52571.35 88888.00 2015-10-20 04:04:44.907 293 11867.92 174.71 52571.36 88888.00 2015-10-20 04:04:45.407 293 11867.91 174.72 52571.36 88888.00 2015-10-20 04:04:45.907 293 11867.90 174.69 52571.33 88888.00 2015-10-20 04:04:46.407 293 11867.91 174.71 52571.37 88888.00 2015-10-20 04:04:46.907 293 11867.95 174.68 52571.37 88888.00 2015-10-20 04:04:47.407 293 11867.97 174.66 52571.34 88888.00 2015-10-20 04:04:47.907 293 11868.01 174.64 52571.34 88888.00 2015-10-20 04:04:48.407 293 11868.00 174.68 52571.34 88888.00 2015-10-20 04:04:48.907 293 11867.97 174.66 52571.35 88888.00 2015-10-20 04:04:49.407 293 11868.02 174.67 52571.31 88888.00 2015-10-20 04:04:49.907 293 11868.05 174.66 52571.31 88888.00 2015-10-20 04:04:50.407 293 11868.08 174.66 52571.35 88888.00 2015-10-20 04:04:50.907 293 11868.08 174.68 52571.39 88888.00 2015-10-20 04:04:51.407 293 11868.10 174.64 52571.37 88888.00 2015-10-20 04:04:51.907 293 11868.15 174.58 52571.35 88888.00 2015-10-20 04:04:52.407 293 11868.18 174.64 52571.33 88888.00 2015-10-20 04:04:52.907 293 11868.14 174.64 52571.30 88888.00 2015-10-20 04:04:53.407 293 11868.08 174.63 52571.31 88888.00 2015-10-20 04:04:53.907 293 11868.10 174.64 52571.31 88888.00 2015-10-20 04:04:54.407 293 11868.09 174.60 52571.33 88888.00 2015-10-20 04:04:54.907 293 11868.10 174.64 52571.35 88888.00 2015-10-20 04:04:55.407 293 11868.08 174.64 52571.39 88888.00 2015-10-20 04:04:55.907 293 11868.07 174.65 52571.40 88888.00 2015-10-20 04:04:56.407 293 11868.10 174.66 52571.38 88888.00 2015-10-20 04:04:56.907 293 11868.10 174.66 52571.37 88888.00 2015-10-20 04:04:57.407 293 11868.08 174.66 52571.37 88888.00 2015-10-20 04:04:57.907 293 11868.07 174.60 52571.37 88888.00 2015-10-20 04:04:58.407 293 11868.08 174.60 52571.30 88888.00 2015-10-20 04:04:58.907 293 11868.16 174.59 52571.29 88888.00 2015-10-20 04:04:59.407 293 11868.21 174.58 52571.30 88888.00 2015-10-20 04:04:59.907 293 11868.18 174.57 52571.34 88888.00 2015-10-20 04:05:00.407 293 11868.18 174.59 52571.38 88888.00 2015-10-20 04:05:00.907 293 11868.28 174.63 52571.39 88888.00 2015-10-20 04:05:01.407 293 11868.26 174.65 52571.38 88888.00 2015-10-20 04:05:01.907 293 11868.16 174.63 52571.39 88888.00 2015-10-20 04:05:02.407 293 11868.18 174.64 52571.37 88888.00 2015-10-20 04:05:02.907 293 11868.22 174.65 52571.36 88888.00 2015-10-20 04:05:03.407 293 11868.21 174.66 52571.38 88888.00 2015-10-20 04:05:03.907 293 11868.19 174.66 52571.35 88888.00 2015-10-20 04:05:04.407 293 11868.24 174.68 52571.39 88888.00 2015-10-20 04:05:04.907 293 11868.27 174.69 52571.39 88888.00 2015-10-20 04:05:05.407 293 11868.24 174.66 52571.39 88888.00 2015-10-20 04:05:05.907 293 11868.22 174.63 52571.39 88888.00 2015-10-20 04:05:06.407 293 11868.22 174.63 52571.37 88888.00 2015-10-20 04:05:06.907 293 11868.28 174.68 52571.34 88888.00 2015-10-20 04:05:07.407 293 11868.25 174.72 52571.38 88888.00 2015-10-20 04:05:07.907 293 11868.26 174.69 52571.39 88888.00 2015-10-20 04:05:08.407 293 11868.25 174.65 52571.37 88888.00 2015-10-20 04:05:08.907 293 11868.28 174.68 52571.36 88888.00 2015-10-20 04:05:09.407 293 11868.31 174.66 52571.36 88888.00 2015-10-20 04:05:09.907 293 11868.28 174.64 52571.36 88888.00 2015-10-20 04:05:10.407 293 11868.26 174.62 52571.34 88888.00 2015-10-20 04:05:10.907 293 11868.26 174.64 52571.31 88888.00 2015-10-20 04:05:11.407 293 11868.22 174.64 52571.33 88888.00 2015-10-20 04:05:11.907 293 11868.22 174.64 52571.37 88888.00 2015-10-20 04:05:12.407 293 11868.24 174.69 52571.38 88888.00 2015-10-20 04:05:12.907 293 11868.28 174.72 52571.37 88888.00 2015-10-20 04:05:13.407 293 11868.24 174.69 52571.35 88888.00 2015-10-20 04:05:13.907 293 11868.22 174.64 52571.34 88888.00 2015-10-20 04:05:14.407 293 11868.24 174.63 52571.33 88888.00 2015-10-20 04:05:14.907 293 11868.23 174.64 52571.33 88888.00 2015-10-20 04:05:15.407 293 11868.23 174.68 52571.33 88888.00 2015-10-20 04:05:15.907 293 11868.19 174.67 52571.35 88888.00 2015-10-20 04:05:16.407 293 11868.19 174.68 52571.36 88888.00 2015-10-20 04:05:16.907 293 11868.25 174.71 52571.34 88888.00 2015-10-20 04:05:17.407 293 11868.19 174.69 52571.33 88888.00 2015-10-20 04:05:17.907 293 11868.16 174.67 52571.30 88888.00 2015-10-20 04:05:18.407 293 11868.21 174.67 52571.30 88888.00 2015-10-20 04:05:18.907 293 11868.23 174.68 52571.36 88888.00 2015-10-20 04:05:19.407 293 11868.21 174.68 52571.37 88888.00 2015-10-20 04:05:19.907 293 11868.18 174.67 52571.39 88888.00 2015-10-20 04:05:20.407 293 11868.18 174.66 52571.42 88888.00 2015-10-20 04:05:20.907 293 11868.21 174.69 52571.43 88888.00 2015-10-20 04:05:21.407 293 11868.16 174.72 52571.42 88888.00 2015-10-20 04:05:21.907 293 11868.16 174.72 52571.38 88888.00 2015-10-20 04:05:22.407 293 11868.19 174.66 52571.36 88888.00 2015-10-20 04:05:22.907 293 11868.17 174.68 52571.34 88888.00 2015-10-20 04:05:23.407 293 11868.17 174.69 52571.34 88888.00 2015-10-20 04:05:23.907 293 11868.12 174.66 52571.36 88888.00 2015-10-20 04:05:24.407 293 11868.12 174.60 52571.35 88888.00 2015-10-20 04:05:24.907 293 11868.16 174.62 52571.36 88888.00 2015-10-20 04:05:25.407 293 11868.16 174.64 52571.37 88888.00 2015-10-20 04:05:25.907 293 11868.12 174.62 52571.34 88888.00 2015-10-20 04:05:26.407 293 11868.09 174.59 52571.34 88888.00 2015-10-20 04:05:26.907 293 11868.15 174.57 52571.34 88888.00 2015-10-20 04:05:27.407 293 11868.18 174.60 52571.37 88888.00 2015-10-20 04:05:27.907 293 11868.15 174.64 52571.33 88888.00 2015-10-20 04:05:28.407 293 11868.14 174.64 52571.38 88888.00 2015-10-20 04:05:28.907 293 11868.15 174.63 52571.42 88888.00 2015-10-20 04:05:29.407 293 11868.14 174.62 52571.38 88888.00 2015-10-20 04:05:29.907 293 11868.10 174.63 52571.39 88888.00 2015-10-20 04:05:30.407 293 11868.10 174.60 52571.38 88888.00 2015-10-20 04:05:30.907 293 11868.13 174.59 52571.38 88888.00 2015-10-20 04:05:31.407 293 11868.19 174.63 52571.36 88888.00 2015-10-20 04:05:31.907 293 11868.24 174.65 52571.39 88888.00 2015-10-20 04:05:32.407 293 11868.21 174.65 52571.42 88888.00 2015-10-20 04:05:32.907 293 11868.22 174.62 52571.40 88888.00 2015-10-20 04:05:33.407 293 11868.28 174.67 52571.39 88888.00 2015-10-20 04:05:33.907 293 11868.30 174.71 52571.39 88888.00 2015-10-20 04:05:34.407 293 11868.24 174.67 52571.39 88888.00 2015-10-20 04:05:34.907 293 11868.24 174.65 52571.37 88888.00 2015-10-20 04:05:35.407 293 11868.27 174.63 52571.35 88888.00 2015-10-20 04:05:35.907 293 11868.26 174.66 52571.37 88888.00 2015-10-20 04:05:36.407 293 11868.24 174.69 52571.39 88888.00 2015-10-20 04:05:36.907 293 11868.22 174.67 52571.35 88888.00 2015-10-20 04:05:37.407 293 11868.26 174.66 52571.35 88888.00 2015-10-20 04:05:37.907 293 11868.25 174.67 52571.34 88888.00 2015-10-20 04:05:38.407 293 11868.23 174.65 52571.30 88888.00 2015-10-20 04:05:38.907 293 11868.31 174.63 52571.29 88888.00 2015-10-20 04:05:39.407 293 11868.31 174.64 52571.29 88888.00 2015-10-20 04:05:39.907 293 11868.25 174.66 52571.27 88888.00 2015-10-20 04:05:40.407 293 11868.22 174.62 52571.31 88888.00 2015-10-20 04:05:40.907 293 11868.23 174.59 52571.30 88888.00 2015-10-20 04:05:41.407 293 11868.26 174.62 52571.33 88888.00 2015-10-20 04:05:41.907 293 11868.31 174.68 52571.35 88888.00 2015-10-20 04:05:42.407 293 11868.32 174.67 52571.36 88888.00 2015-10-20 04:05:42.907 293 11868.34 174.63 52571.36 88888.00 2015-10-20 04:05:43.407 293 11868.35 174.60 52571.36 88888.00 2015-10-20 04:05:43.907 293 11868.35 174.65 52571.35 88888.00 2015-10-20 04:05:44.407 293 11868.33 174.66 52571.31 88888.00 2015-10-20 04:05:44.907 293 11868.34 174.67 52571.33 88888.00 2015-10-20 04:05:45.408 293 11868.35 174.71 52571.34 88888.00 2015-10-20 04:05:45.908 293 11868.33 174.71 52571.31 88888.00 2015-10-20 04:05:46.408 293 11868.32 174.69 52571.30 88888.00 2015-10-20 04:05:46.908 293 11868.35 174.68 52571.31 88888.00 2015-10-20 04:05:47.408 293 11868.39 174.69 52571.29 88888.00 2015-10-20 04:05:47.908 293 11868.37 174.69 52571.30 88888.00 2015-10-20 04:05:48.408 293 11868.34 174.71 52571.30 88888.00 2015-10-20 04:05:48.908 293 11868.36 174.68 52571.33 88888.00 2015-10-20 04:05:49.408 293 11868.33 174.69 52571.34 88888.00 2015-10-20 04:05:49.908 293 11868.34 174.69 52571.30 88888.00 2015-10-20 04:05:50.408 293 11868.40 174.71 52571.31 88888.00 2015-10-20 04:05:50.908 293 11868.40 174.69 52571.31 88888.00 2015-10-20 04:05:51.408 293 11868.34 174.69 52571.31 88888.00 2015-10-20 04:05:51.908 293 11868.33 174.71 52571.33 88888.00 2015-10-20 04:05:52.408 293 11868.35 174.68 52571.34 88888.00 2015-10-20 04:05:52.908 293 11868.39 174.66 52571.35 88888.00 2015-10-20 04:05:53.408 293 11868.40 174.66 52571.35 88888.00 2015-10-20 04:05:53.908 293 11868.35 174.68 52571.35 88888.00 2015-10-20 04:05:54.408 293 11868.36 174.68 52571.34 88888.00 2015-10-20 04:05:54.908 293 11868.36 174.73 52571.33 88888.00 2015-10-20 04:05:55.408 293 11868.35 174.74 52571.34 88888.00 2015-10-20 04:05:55.908 293 11868.39 174.68 52571.30 88888.00 2015-10-20 04:05:56.408 293 11868.41 174.71 52571.29 88888.00 2015-10-20 04:05:56.908 293 11868.36 174.71 52571.28 88888.00 2015-10-20 04:05:57.408 293 11868.32 174.69 52571.27 88888.00 2015-10-20 04:05:57.908 293 11868.35 174.66 52571.26 88888.00 2015-10-20 04:05:58.408 293 11868.37 174.65 52571.24 88888.00 2015-10-20 04:05:58.908 293 11868.37 174.67 52571.24 88888.00 2015-10-20 04:05:59.408 293 11868.37 174.67 52571.26 88888.00 2015-10-20 04:05:59.908 293 11868.40 174.69 52571.25 88888.00 2015-10-20 04:06:00.408 293 11868.36 174.72 52571.29 88888.00 2015-10-20 04:06:00.908 293 11868.31 174.73 52571.30 88888.00 2015-10-20 04:06:01.408 293 11868.36 174.68 52571.29 88888.00 2015-10-20 04:06:01.908 293 11868.40 174.64 52571.31 88888.00 2015-10-20 04:06:02.408 293 11868.40 174.62 52571.34 88888.00 2015-10-20 04:06:02.908 293 11868.36 174.63 52571.35 88888.00 2015-10-20 04:06:03.408 293 11868.37 174.60 52571.30 88888.00 2015-10-20 04:06:03.908 293 11868.39 174.64 52571.29 88888.00 2015-10-20 04:06:04.408 293 11868.35 174.64 52571.30 88888.00 2015-10-20 04:06:04.908 293 11868.32 174.58 52571.26 88888.00 2015-10-20 04:06:05.408 293 11868.34 174.60 52571.29 88888.00 2015-10-20 04:06:05.908 293 11868.35 174.62 52571.28 88888.00 2015-10-20 04:06:06.408 293 11868.30 174.59 52571.27 88888.00 2015-10-20 04:06:06.908 293 11868.30 174.63 52571.30 88888.00 2015-10-20 04:06:07.408 293 11868.34 174.66 52571.34 88888.00 2015-10-20 04:06:07.908 293 11868.35 174.69 52571.28 88888.00 2015-10-20 04:06:08.408 293 11868.30 174.71 52571.33 88888.00 2015-10-20 04:06:08.908 293 11868.27 174.72 52571.34 88888.00 2015-10-20 04:06:09.408 293 11868.32 174.73 52571.34 88888.00 2015-10-20 04:06:09.908 293 11868.34 174.68 52571.30 88888.00 2015-10-20 04:06:10.408 293 11868.32 174.66 52571.30 88888.00 2015-10-20 04:06:10.908 293 11868.37 174.66 52571.30 88888.00 2015-10-20 04:06:11.408 293 11868.36 174.65 52571.28 88888.00 2015-10-20 04:06:11.908 293 11868.35 174.67 52571.31 88888.00 2015-10-20 04:06:12.408 293 11868.31 174.64 52571.30 88888.00 2015-10-20 04:06:12.908 293 11868.39 174.68 52571.31 88888.00 2015-10-20 04:06:13.408 293 11868.42 174.68 52571.28 88888.00 2015-10-20 04:06:13.908 293 11868.40 174.67 52571.29 88888.00 2015-10-20 04:06:14.408 293 11868.36 174.68 52571.29 88888.00 2015-10-20 04:06:14.908 293 11868.39 174.72 52571.33 88888.00 2015-10-20 04:06:15.408 293 11868.40 174.73 52571.29 88888.00 2015-10-20 04:06:15.908 293 11868.39 174.77 52571.29 88888.00 2015-10-20 04:06:16.408 293 11868.41 174.76 52571.29 88888.00 2015-10-20 04:06:16.908 293 11868.43 174.74 52571.30 88888.00 2015-10-20 04:06:17.408 293 11868.40 174.73 52571.30 88888.00 2015-10-20 04:06:17.908 293 11868.35 174.72 52571.28 88888.00 2015-10-20 04:06:18.408 293 11868.42 174.74 52571.28 88888.00 2015-10-20 04:06:18.908 293 11868.44 174.72 52571.29 88888.00 2015-10-20 04:06:19.408 293 11868.40 174.73 52571.30 88888.00 2015-10-20 04:06:19.908 293 11868.40 174.72 52571.28 88888.00 2015-10-20 04:06:20.408 293 11868.43 174.72 52571.27 88888.00 2015-10-20 04:06:20.908 293 11868.45 174.68 52571.29 88888.00 2015-10-20 04:06:21.408 293 11868.43 174.66 52571.28 88888.00 2015-10-20 04:06:21.908 293 11868.43 174.69 52571.27 88888.00 2015-10-20 04:06:22.408 293 11868.49 174.71 52571.27 88888.00 2015-10-20 04:06:22.908 293 11868.45 174.72 52571.25 88888.00 2015-10-20 04:06:23.408 293 11868.44 174.73 52571.26 88888.00 2015-10-20 04:06:23.908 293 11868.52 174.76 52571.27 88888.00 2015-10-20 04:06:24.408 293 11868.49 174.79 52571.27 88888.00 2015-10-20 04:06:24.908 293 11868.45 174.75 52571.28 88888.00 2015-10-20 04:06:25.408 293 11868.48 174.74 52571.24 88888.00 2015-10-20 04:06:25.908 293 11868.49 174.76 52571.22 88888.00 2015-10-20 04:06:26.408 293 11868.48 174.75 52571.24 88888.00 2015-10-20 04:06:26.908 293 11868.53 174.75 52571.24 88888.00 2015-10-20 04:06:27.408 293 11868.57 174.77 52571.26 88888.00 2015-10-20 04:06:27.908 293 11868.53 174.75 52571.26 88888.00 2015-10-20 04:06:28.408 293 11868.52 174.72 52571.27 88888.00 2015-10-20 04:06:28.908 293 11868.56 174.76 52571.27 88888.00 2015-10-20 04:06:29.408 293 11868.57 174.77 52571.24 88888.00 2015-10-20 04:06:29.908 293 11868.54 174.76 52571.21 88888.00 2015-10-20 04:06:30.408 293 11868.58 174.75 52571.22 88888.00 2015-10-20 04:06:30.908 293 11868.60 174.72 52571.24 88888.00 2015-10-20 04:06:31.408 293 11868.53 174.68 52571.18 88888.00 2015-10-20 04:06:31.908 293 11868.57 174.71 52571.18 88888.00 2015-10-20 04:06:32.408 293 11868.60 174.76 52571.17 88888.00 2015-10-20 04:06:32.908 293 11868.53 174.77 52571.16 88888.00 2015-10-20 04:06:33.408 293 11868.56 174.75 52571.15 88888.00 2015-10-20 04:06:33.908 293 11868.63 174.77 52571.16 88888.00 2015-10-20 04:06:34.408 293 11868.59 174.79 52571.17 88888.00 2015-10-20 04:06:34.908 293 11868.53 174.76 52571.21 88888.00 2015-10-20 04:06:35.408 293 11868.56 174.77 52571.20 88888.00 2015-10-20 04:06:35.908 293 11868.57 174.76 52571.25 88888.00 2015-10-20 04:06:36.408 293 11868.56 174.72 52571.27 88888.00 2015-10-20 04:06:36.908 293 11868.65 174.74 52571.25 88888.00 2015-10-20 04:06:37.408 293 11868.63 174.81 52571.24 88888.00 2015-10-20 04:06:37.908 293 11868.61 174.82 52571.25 88888.00 2015-10-20 04:06:38.408 293 11868.65 174.77 52571.24 88888.00 2015-10-20 04:06:38.908 293 11868.67 174.76 52571.24 88888.00 2015-10-20 04:06:39.408 293 11868.62 174.68 52571.24 88888.00 2015-10-20 04:06:39.908 293 11868.61 174.69 52571.25 88888.00 2015-10-20 04:06:40.408 293 11868.63 174.73 52571.25 88888.00 2015-10-20 04:06:40.908 293 11868.60 174.76 52571.21 88888.00 2015-10-20 04:06:41.408 293 11868.62 174.75 52571.24 88888.00 2015-10-20 04:06:41.908 293 11868.63 174.73 52571.26 88888.00 2015-10-20 04:06:42.408 293 11868.60 174.72 52571.22 88888.00 2015-10-20 04:06:42.908 293 11868.63 174.72 52571.24 88888.00 2015-10-20 04:06:43.408 293 11868.63 174.71 52571.30 88888.00 2015-10-20 04:06:43.908 293 11868.62 174.72 52571.27 88888.00 2015-10-20 04:06:44.408 293 11868.62 174.67 52571.25 88888.00 2015-10-20 04:06:44.908 293 11868.67 174.69 52571.24 88888.00 2015-10-20 04:06:45.408 293 11868.67 174.71 52571.26 88888.00 2015-10-20 04:06:45.908 293 11868.65 174.67 52571.26 88888.00 2015-10-20 04:06:46.408 293 11868.65 174.68 52571.26 88888.00 2015-10-20 04:06:46.908 293 11868.67 174.75 52571.29 88888.00 2015-10-20 04:06:47.408 293 11868.63 174.77 52571.30 88888.00 2015-10-20 04:06:47.908 293 11868.62 174.75 52571.33 88888.00 2015-10-20 04:06:48.408 293 11868.66 174.74 52571.29 88888.00 2015-10-20 04:06:48.908 293 11868.65 174.71 52571.29 88888.00 2015-10-20 04:06:49.408 293 11868.61 174.71 52571.36 88888.00 2015-10-20 04:06:49.908 293 11868.65 174.73 52571.31 88888.00 2015-10-20 04:06:50.408 293 11868.60 174.68 52571.26 88888.00 2015-10-20 04:06:50.908 293 11868.62 174.69 52571.24 88888.00 2015-10-20 04:06:51.408 293 11868.67 174.75 52571.26 88888.00 2015-10-20 04:06:51.908 293 11868.65 174.76 52571.29 88888.00 2015-10-20 04:06:52.408 293 11868.58 174.72 52571.34 88888.00 2015-10-20 04:06:52.908 293 11868.62 174.72 52571.34 88888.00 2015-10-20 04:06:53.408 293 11868.61 174.72 52571.30 88888.00 2015-10-20 04:06:53.908 293 11868.61 174.73 52571.22 88888.00 2015-10-20 04:06:54.408 293 11868.66 174.74 52571.19 88888.00 2015-10-20 04:06:54.908 293 11868.66 174.74 52571.24 88888.00 2015-10-20 04:06:55.408 293 11868.63 174.74 52571.28 88888.00 2015-10-20 04:06:55.908 293 11868.70 174.73 52571.26 88888.00 2015-10-20 04:06:56.408 293 11868.71 174.71 52571.25 88888.00 2015-10-20 04:06:56.908 293 11868.66 174.71 52571.27 88888.00 2015-10-20 04:06:57.408 293 11868.66 174.68 52571.29 88888.00 2015-10-20 04:06:57.908 293 11868.66 174.69 52571.31 88888.00 2015-10-20 04:06:58.408 293 11868.61 174.67 52571.27 88888.00 2015-10-20 04:06:58.908 293 11868.59 174.67 52571.30 88888.00 2015-10-20 04:06:59.408 293 11868.69 174.74 52571.28 88888.00 2015-10-20 04:06:59.908 293 11868.67 174.74 52571.27 88888.00 2015-10-20 04:07:00.408 293 11868.66 174.67 52571.26 88888.00 2015-10-20 04:07:00.908 293 11868.71 174.69 52571.21 88888.00 2015-10-20 04:07:01.408 293 11868.74 174.71 52571.22 88888.00 2015-10-20 04:07:01.908 293 11868.66 174.68 52571.25 88888.00 2015-10-20 04:07:02.408 293 11868.67 174.68 52571.24 88888.00 2015-10-20 04:07:02.908 293 11868.70 174.71 52571.22 88888.00 2015-10-20 04:07:03.408 293 11868.67 174.71 52571.27 88888.00 2015-10-20 04:07:03.908 293 11868.70 174.66 52571.25 88888.00 2015-10-20 04:07:04.408 293 11868.71 174.72 52571.22 88888.00 2015-10-20 04:07:04.908 293 11868.69 174.77 52571.22 88888.00 2015-10-20 04:07:05.408 293 11868.71 174.71 52571.25 88888.00 2015-10-20 04:07:05.908 293 11868.75 174.73 52571.27 88888.00 2015-10-20 04:07:06.408 293 11868.72 174.72 52571.26 88888.00 2015-10-20 04:07:06.908 293 11868.71 174.71 52571.28 88888.00 2015-10-20 04:07:07.408 293 11868.80 174.71 52571.31 88888.00 2015-10-20 04:07:07.908 293 11868.83 174.66 52571.31 88888.00 2015-10-20 04:07:08.408 293 11868.80 174.66 52571.29 88888.00 2015-10-20 04:07:08.908 293 11868.78 174.68 52571.31 88888.00 2015-10-20 04:07:09.408 293 11868.72 174.68 52571.31 88888.00 2015-10-20 04:07:09.908 293 11868.75 174.68 52571.31 88888.00 2015-10-20 04:07:10.408 293 11868.83 174.68 52571.31 88888.00 2015-10-20 04:07:10.908 293 11868.80 174.67 52571.29 88888.00 2015-10-20 04:07:11.408 293 11868.78 174.69 52571.25 88888.00 2015-10-20 04:07:11.908 293 11868.75 174.73 52571.20 88888.00 2015-10-20 04:07:12.408 293 11868.71 174.73 52571.22 88888.00 2015-10-20 04:07:12.908 293 11868.75 174.69 52571.25 88888.00 2015-10-20 04:07:13.408 293 11868.78 174.74 52571.30 88888.00 2015-10-20 04:07:13.908 293 11868.76 174.78 52571.28 88888.00 2015-10-20 04:07:14.408 293 11868.74 174.75 52571.27 88888.00 2015-10-20 04:07:14.908 293 11868.77 174.77 52571.22 88888.00 2015-10-20 04:07:15.408 293 11868.77 174.76 52571.21 88888.00 2015-10-20 04:07:15.908 293 11868.80 174.78 52571.22 88888.00 2015-10-20 04:07:16.408 293 11868.85 174.78 52571.22 88888.00 2015-10-20 04:07:16.908 293 11868.80 174.74 52571.24 88888.00 2015-10-20 04:07:17.408 293 11868.80 174.69 52571.22 88888.00 2015-10-20 04:07:17.908 293 11868.84 174.68 52571.19 88888.00 2015-10-20 04:07:18.408 293 11868.84 174.69 52571.20 88888.00 2015-10-20 04:07:18.908 293 11868.86 174.71 52571.18 88888.00 2015-10-20 04:07:19.408 293 11868.89 174.69 52571.19 88888.00 2015-10-20 04:07:19.908 293 11868.83 174.68 52571.17 88888.00 2015-10-20 04:07:20.408 293 11868.80 174.65 52571.17 88888.00 2015-10-20 04:07:20.908 293 11868.83 174.68 52571.20 88888.00 2015-10-20 04:07:21.408 293 11868.84 174.71 52571.22 88888.00 2015-10-20 04:07:21.908 293 11868.85 174.72 52571.22 88888.00 2015-10-20 04:07:22.408 293 11868.89 174.77 52571.21 88888.00 2015-10-20 04:07:22.908 293 11868.86 174.75 52571.19 88888.00 2015-10-20 04:07:23.408 293 11868.91 174.74 52571.22 88888.00 2015-10-20 04:07:23.908 293 11868.92 174.74 52571.21 88888.00 2015-10-20 04:07:24.408 293 11868.85 174.69 52571.21 88888.00 2015-10-20 04:07:24.908 293 11868.87 174.67 52571.24 88888.00 2015-10-20 04:07:25.408 293 11868.89 174.66 52571.27 88888.00 2015-10-20 04:07:25.908 293 11868.88 174.68 52571.30 88888.00 2015-10-20 04:07:26.408 293 11868.91 174.67 52571.27 88888.00 2015-10-20 04:07:26.908 293 11868.93 174.67 52571.24 88888.00 2015-10-20 04:07:27.408 293 11868.92 174.69 52571.22 88888.00 2015-10-20 04:07:27.908 293 11868.93 174.69 52571.21 88888.00 2015-10-20 04:07:28.408 293 11868.94 174.72 52571.22 88888.00 2015-10-20 04:07:28.908 293 11868.93 174.73 52571.24 88888.00 2015-10-20 04:07:29.408 293 11868.95 174.71 52571.25 88888.00 2015-10-20 04:07:29.908 293 11868.92 174.68 52571.22 88888.00 2015-10-20 04:07:30.408 293 11868.93 174.68 52571.18 88888.00 2015-10-20 04:07:30.908 293 11868.97 174.71 52571.17 88888.00 2015-10-20 04:07:31.408 293 11868.96 174.73 52571.16 88888.00 2015-10-20 04:07:31.908 293 11868.97 174.74 52571.17 88888.00 2015-10-20 04:07:32.408 293 11869.00 174.75 52571.20 88888.00 2015-10-20 04:07:32.908 293 11868.94 174.75 52571.21 88888.00 2015-10-20 04:07:33.408 293 11868.96 174.75 52571.19 88888.00 2015-10-20 04:07:33.908 293 11869.01 174.75 52571.19 88888.00 2015-10-20 04:07:34.408 293 11868.98 174.76 52571.20 88888.00 2015-10-20 04:07:34.908 293 11869.00 174.74 52571.22 88888.00 2015-10-20 04:07:35.408 293 11869.00 174.74 52571.20 88888.00 2015-10-20 04:07:35.908 293 11868.97 174.72 52571.17 88888.00 2015-10-20 04:07:36.408 293 11869.01 174.74 52571.17 88888.00 2015-10-20 04:07:36.908 293 11869.00 174.73 52571.18 88888.00 2015-10-20 04:07:37.408 293 11869.01 174.73 52571.19 88888.00 2015-10-20 04:07:37.908 293 11869.04 174.79 52571.18 88888.00 2015-10-20 04:07:38.408 293 11868.98 174.75 52571.22 88888.00 2015-10-20 04:07:38.908 293 11869.00 174.73 52571.24 88888.00 2015-10-20 04:07:39.408 293 11868.98 174.72 52571.22 88888.00 2015-10-20 04:07:39.908 293 11868.94 174.71 52571.22 88888.00 2015-10-20 04:07:40.408 293 11868.94 174.69 52571.24 88888.00 2015-10-20 04:07:40.908 293 11868.96 174.72 52571.20 88888.00 2015-10-20 04:07:41.408 293 11868.93 174.71 52571.24 88888.00 2015-10-20 04:07:41.908 293 11868.95 174.71 52571.25 88888.00 2015-10-20 04:07:42.408 293 11868.93 174.71 52571.20 88888.00 2015-10-20 04:07:42.908 293 11868.88 174.71 52571.21 88888.00 2015-10-20 04:07:43.408 293 11868.93 174.69 52571.19 88888.00 2015-10-20 04:07:43.908 293 11868.93 174.68 52571.17 88888.00 2015-10-20 04:07:44.408 293 11868.94 174.69 52571.21 88888.00 2015-10-20 04:07:44.908 293 11868.97 174.74 52571.21 88888.00 2015-10-20 04:07:45.408 293 11868.94 174.76 52571.20 88888.00 2015-10-20 04:07:45.908 293 11868.98 174.73 52571.20 88888.00 2015-10-20 04:07:46.408 293 11869.03 174.74 52571.19 88888.00 2015-10-20 04:07:46.908 293 11868.97 174.72 52571.21 88888.00 2015-10-20 04:07:47.408 293 11868.96 174.75 52571.19 88888.00 2015-10-20 04:07:47.908 293 11868.94 174.77 52571.16 88888.00 2015-10-20 04:07:48.408 293 11868.92 174.75 52571.16 88888.00 2015-10-20 04:07:48.908 293 11868.96 174.75 52571.15 88888.00 2015-10-20 04:07:49.408 293 11868.95 174.76 52571.13 88888.00 2015-10-20 04:07:49.908 293 11868.92 174.74 52571.17 88888.00 2015-10-20 04:07:50.408 293 11868.94 174.69 52571.17 88888.00 2015-10-20 04:07:50.908 293 11868.95 174.74 52571.18 88888.00 2015-10-20 04:07:51.408 293 11868.91 174.74 52571.15 88888.00 2015-10-20 04:07:51.908 293 11868.95 174.77 52571.15 88888.00 2015-10-20 04:07:52.408 293 11868.96 174.77 52571.17 88888.00 2015-10-20 04:07:52.908 293 11868.98 174.76 52571.18 88888.00 2015-10-20 04:07:53.408 293 11869.01 174.81 52571.19 88888.00 2015-10-20 04:07:53.908 293 11868.97 174.78 52571.19 88888.00 2015-10-20 04:07:54.408 293 11869.02 174.71 52571.19 88888.00 2015-10-20 04:07:54.908 293 11869.06 174.69 52571.21 88888.00 2015-10-20 04:07:55.408 293 11869.06 174.72 52571.19 88888.00 2015-10-20 04:07:55.908 293 11869.05 174.73 52571.19 88888.00 2015-10-20 04:07:56.408 293 11869.04 174.74 52571.24 88888.00 2015-10-20 04:07:56.908 293 11869.03 174.75 52571.22 88888.00 2015-10-20 04:07:57.408 293 11869.00 174.78 52571.24 88888.00 2015-10-20 04:07:57.908 293 11869.03 174.77 52571.21 88888.00 2015-10-20 04:07:58.408 293 11869.10 174.74 52571.20 88888.00 2015-10-20 04:07:58.908 293 11869.10 174.75 52571.21 88888.00 2015-10-20 04:07:59.408 293 11869.06 174.75 52571.20 88888.00 2015-10-20 04:07:59.908 293 11869.11 174.78 52571.19 88888.00 2015-10-20 04:08:00.408 293 11869.10 174.79 52571.22 88888.00 2015-10-20 04:08:00.908 293 11869.09 174.79 52571.22 88888.00 2015-10-20 04:08:01.408 293 11869.12 174.79 52571.22 88888.00 2015-10-20 04:08:01.908 293 11869.10 174.74 52571.25 88888.00 2015-10-20 04:08:02.408 293 11869.07 174.74 52571.25 88888.00 2015-10-20 04:08:02.908 293 11869.03 174.76 52571.30 88888.00 2015-10-20 04:08:03.408 293 11869.03 174.74 52571.29 88888.00 2015-10-20 04:08:03.908 293 11869.09 174.75 52571.21 88888.00 2015-10-20 04:08:04.408 293 11869.03 174.75 52571.21 88888.00 2015-10-20 04:08:04.908 293 11869.04 174.72 52571.28 88888.00 2015-10-20 04:08:05.408 293 11869.10 174.72 52571.30 88888.00 2015-10-20 04:08:05.908 293 11869.07 174.71 52571.30 88888.00 2015-10-20 04:08:06.408 293 11869.12 174.74 52571.27 88888.00 2015-10-20 04:08:06.908 293 11869.12 174.81 52571.22 88888.00 2015-10-20 04:08:07.408 293 11869.07 174.82 52571.22 88888.00 2015-10-20 04:08:07.908 293 11869.12 174.81 52571.27 88888.00 2015-10-20 04:08:08.408 293 11869.07 174.77 52571.25 88888.00 2015-10-20 04:08:08.908 293 11869.10 174.79 52571.24 88888.00 2015-10-20 04:08:09.408 293 11869.07 174.79 52571.19 88888.00 2015-10-20 04:08:09.908 293 11869.05 174.76 52571.19 88888.00 2015-10-20 04:08:10.408 293 11869.10 174.79 52571.20 88888.00 2015-10-20 04:08:10.908 293 11869.13 174.82 52571.24 88888.00 2015-10-20 04:08:11.408 293 11869.16 174.78 52571.24 88888.00 2015-10-20 04:08:11.908 293 11869.18 174.84 52571.22 88888.00 2015-10-20 04:08:12.408 293 11869.11 174.83 52571.21 88888.00 2015-10-20 04:08:12.908 293 11869.12 174.82 52571.20 88888.00 2015-10-20 04:08:13.408 293 11869.15 174.77 52571.22 88888.00 2015-10-20 04:08:13.908 293 11869.14 174.75 52571.25 88888.00 2015-10-20 04:08:14.408 293 11869.15 174.82 52571.26 88888.00 2015-10-20 04:08:14.908 293 11869.11 174.81 52571.21 88888.00 2015-10-20 04:08:15.408 293 11869.11 174.79 52571.21 88888.00 2015-10-20 04:08:15.908 293 11869.15 174.83 52571.22 88888.00 2015-10-20 04:08:16.408 293 11869.15 174.82 52571.24 88888.00 2015-10-20 04:08:16.908 293 11869.20 174.82 52571.21 88888.00 2015-10-20 04:08:17.408 293 11869.21 174.79 52571.24 88888.00 2015-10-20 04:08:17.908 293 11869.22 174.77 52571.25 88888.00 2015-10-20 04:08:18.408 293 11869.20 174.82 52571.26 88888.00 2015-10-20 04:08:18.908 293 11869.15 174.82 52571.26 88888.00 2015-10-20 04:08:19.408 293 11869.15 174.84 52571.21 88888.00 2015-10-20 04:08:19.908 293 11869.14 174.85 52571.19 88888.00 2015-10-20 04:08:20.408 293 11869.19 174.84 52571.21 88888.00 2015-10-20 04:08:20.908 293 11869.18 174.84 52571.22 88888.00 2015-10-20 04:08:21.408 293 11869.18 174.81 52571.21 88888.00 2015-10-20 04:08:21.908 293 11869.20 174.86 52571.20 88888.00 2015-10-20 04:08:22.408 293 11869.21 174.86 52571.18 88888.00 2015-10-20 04:08:22.908 293 11869.28 174.84 52571.17 88888.00 2015-10-20 04:08:23.408 293 11869.29 174.86 52571.17 88888.00 2015-10-20 04:08:23.908 293 11869.30 174.86 52571.20 88888.00 2015-10-20 04:08:24.408 293 11869.31 174.87 52571.22 88888.00 2015-10-20 04:08:24.908 293 11869.26 174.88 52571.18 88888.00 2015-10-20 04:08:25.409 293 11869.29 174.91 52571.19 88888.00 2015-10-20 04:08:25.909 293 11869.23 174.89 52571.21 88888.00 2015-10-20 04:08:26.409 293 11869.20 174.87 52571.22 88888.00 2015-10-20 04:08:26.909 293 11869.20 174.92 52571.24 88888.00 2015-10-20 04:08:27.409 293 11869.18 174.91 52571.25 88888.00 2015-10-20 04:08:27.909 293 11869.21 174.92 52571.21 88888.00 2015-10-20 04:08:28.409 293 11869.16 174.86 52571.20 88888.00 2015-10-20 04:08:28.909 293 11869.16 174.87 52571.21 88888.00 2015-10-20 04:08:29.409 293 11869.16 174.88 52571.20 88888.00 2015-10-20 04:08:29.909 293 11869.16 174.88 52571.19 88888.00 2015-10-20 04:08:30.409 293 11869.23 174.88 52571.20 88888.00 2015-10-20 04:08:30.909 293 11869.22 174.88 52571.24 88888.00 2015-10-20 04:08:31.409 293 11869.23 174.92 52571.25 88888.00 2015-10-20 04:08:31.909 293 11869.22 174.98 52571.25 88888.00 2015-10-20 04:08:32.409 293 11869.22 174.94 52571.25 88888.00 2015-10-20 04:08:32.909 293 11869.21 174.96 52571.26 88888.00 2015-10-20 04:08:33.409 293 11869.21 174.96 52571.24 88888.00 2015-10-20 04:08:33.909 293 11869.21 175.00 52571.25 88888.00 2015-10-20 04:08:34.409 293 11869.21 174.96 52571.25 88888.00 2015-10-20 04:08:34.909 293 11869.26 174.95 52571.22 88888.00 2015-10-20 04:08:35.409 293 11869.27 174.97 52571.22 88888.00 2015-10-20 04:08:35.909 293 11869.31 174.96 52571.24 88888.00 2015-10-20 04:08:36.409 293 11869.30 174.97 52571.24 88888.00 2015-10-20 04:08:36.909 293 11869.28 174.96 52571.20 88888.00 2015-10-20 04:08:37.409 293 11869.32 174.98 52571.20 88888.00 2015-10-20 04:08:37.909 293 11869.28 175.01 52571.21 88888.00 2015-10-20 04:08:38.409 293 11869.30 175.01 52571.21 88888.00 2015-10-20 04:08:38.909 293 11869.33 175.01 52571.25 88888.00 2015-10-20 04:08:39.409 293 11869.37 175.02 52571.22 88888.00 2015-10-20 04:08:39.909 293 11869.41 175.04 52571.25 88888.00 2015-10-20 04:08:40.409 293 11869.40 175.06 52571.25 88888.00 2015-10-20 04:08:40.909 293 11869.38 175.08 52571.21 88888.00 2015-10-20 04:08:41.409 293 11869.40 175.11 52571.25 88888.00 2015-10-20 04:08:41.909 293 11869.46 175.10 52571.26 88888.00 2015-10-20 04:08:42.409 293 11869.44 175.07 52571.25 88888.00 2015-10-20 04:08:42.909 293 11869.42 175.08 52571.22 88888.00 2015-10-20 04:08:43.409 293 11869.39 175.08 52571.25 88888.00 2015-10-20 04:08:43.909 293 11869.44 175.13 52571.22 88888.00 2015-10-20 04:08:44.409 293 11869.44 175.15 52571.22 88888.00 2015-10-20 04:08:44.909 293 11869.47 175.14 52571.22 88888.00 2015-10-20 04:08:45.409 293 11869.45 175.15 52571.24 88888.00 2015-10-20 04:08:45.909 293 11869.44 175.18 52571.22 88888.00 2015-10-20 04:08:46.409 293 11869.46 175.20 52571.24 88888.00 2015-10-20 04:08:46.909 293 11869.50 175.21 52571.28 88888.00 2015-10-20 04:08:47.409 293 11869.45 175.21 52571.26 88888.00 2015-10-20 04:08:47.909 293 11869.49 175.22 52571.26 88888.00 2015-10-20 04:08:48.409 293 11869.50 175.22 52571.27 88888.00 2015-10-20 04:08:48.909 293 11869.53 175.22 52571.31 88888.00 2015-10-20 04:08:49.409 293 11869.49 175.23 52571.30 88888.00 2015-10-20 04:08:49.909 293 11869.57 175.24 52571.30 88888.00 2015-10-20 04:08:50.409 293 11869.54 175.21 52571.30 88888.00 2015-10-20 04:08:50.909 293 11869.54 175.18 52571.27 88888.00 2015-10-20 04:08:51.409 293 11869.51 175.20 52571.24 88888.00 2015-10-20 04:08:51.909 293 11869.47 175.20 52571.27 88888.00 2015-10-20 04:08:52.409 293 11869.47 175.20 52571.27 88888.00 2015-10-20 04:08:52.909 293 11869.49 175.15 52571.27 88888.00 2015-10-20 04:08:53.409 293 11869.51 175.16 52571.27 88888.00 2015-10-20 04:08:53.909 293 11869.51 175.16 52571.29 88888.00 2015-10-20 04:08:54.409 293 11869.50 175.17 52571.29 88888.00 2015-10-20 04:08:54.909 293 11869.53 175.21 52571.31 88888.00 2015-10-20 04:08:55.409 293 11869.53 175.22 52571.33 88888.00 2015-10-20 04:08:55.909 293 11869.54 175.22 52571.29 88888.00 2015-10-20 04:08:56.409 293 11869.53 175.23 52571.29 88888.00 2015-10-20 04:08:56.909 293 11869.53 175.24 52571.28 88888.00 2015-10-20 04:08:57.409 293 11869.53 175.22 52571.27 88888.00 2015-10-20 04:08:57.909 293 11869.54 175.25 52571.21 88888.00 2015-10-20 04:08:58.409 293 11869.48 175.32 52571.25 88888.00 2015-10-20 04:08:58.909 293 11869.53 175.32 52571.28 88888.00 2015-10-20 04:08:59.409 293 11869.50 175.34 52571.27 88888.00 2015-10-20 04:08:59.909 293 11869.54 175.32 52571.28 88888.00 2015-10-20 04:09:00.409 293 11869.49 175.33 52571.28 88888.00 2015-10-20 04:09:00.909 293 11869.48 175.32 52571.28 88888.00 2015-10-20 04:09:01.409 293 11869.48 175.30 52571.27 88888.00 2015-10-20 04:09:01.909 293 11869.49 175.30 52571.25 88888.00 2015-10-20 04:09:02.409 293 11869.46 175.33 52571.28 88888.00 2015-10-20 04:09:02.909 293 11869.50 175.32 52571.31 88888.00 2015-10-20 04:09:03.409 293 11869.44 175.32 52571.27 88888.00 2015-10-20 04:09:03.909 293 11869.47 175.29 52571.21 88888.00 2015-10-20 04:09:04.409 293 11869.46 175.27 52571.24 88888.00 2015-10-20 04:09:04.909 293 11869.50 175.27 52571.21 88888.00 2015-10-20 04:09:05.409 293 11869.47 175.31 52571.18 88888.00 2015-10-20 04:09:05.909 293 11869.46 175.29 52571.24 88888.00 2015-10-20 04:09:06.409 293 11869.48 175.30 52571.21 88888.00 2015-10-20 04:09:06.909 293 11869.48 175.31 52571.19 88888.00 2015-10-20 04:09:07.409 293 11869.45 175.31 52571.21 88888.00 2015-10-20 04:09:07.909 293 11869.47 175.27 52571.21 88888.00 2015-10-20 04:09:08.409 293 11869.47 175.27 52571.20 88888.00 2015-10-20 04:09:08.909 293 11869.47 175.31 52571.25 88888.00 2015-10-20 04:09:09.409 293 11869.45 175.33 52571.22 88888.00 2015-10-20 04:09:09.909 293 11869.53 175.33 52571.24 88888.00 2015-10-20 04:09:10.409 293 11869.53 175.33 52571.24 88888.00 2015-10-20 04:09:10.909 293 11869.49 175.32 52571.20 88888.00 2015-10-20 04:09:11.409 293 11869.45 175.30 52571.21 88888.00 2015-10-20 04:09:11.909 293 11869.47 175.31 52571.24 88888.00 2015-10-20 04:09:12.409 293 11869.50 175.30 52571.21 88888.00 2015-10-20 04:09:12.909 293 11869.53 175.33 52571.20 88888.00 2015-10-20 04:09:13.409 293 11869.49 175.33 52571.22 88888.00 2015-10-20 04:09:13.909 293 11869.55 175.36 52571.19 88888.00 2015-10-20 04:09:14.409 293 11869.51 175.39 52571.19 88888.00 2015-10-20 04:09:14.909 293 11869.50 175.43 52571.18 88888.00 2015-10-20 04:09:15.409 293 11869.46 175.40 52571.16 88888.00 2015-10-20 04:09:15.909 293 11869.48 175.40 52571.15 88888.00 2015-10-20 04:09:16.409 293 11869.54 175.41 52571.20 88888.00 2015-10-20 04:09:16.909 293 11869.54 175.43 52571.19 88888.00 2015-10-20 04:09:17.409 293 11869.53 175.40 52571.25 88888.00 2015-10-20 04:09:17.909 293 11869.47 175.36 52571.26 88888.00 2015-10-20 04:09:18.409 293 11869.45 175.36 52571.24 88888.00 2015-10-20 04:09:18.909 293 11869.46 175.37 52571.26 88888.00 2015-10-20 04:09:19.409 293 11869.50 175.39 52571.26 88888.00 2015-10-20 04:09:19.909 293 11869.53 175.37 52571.26 88888.00 2015-10-20 04:09:20.409 293 11869.54 175.39 52571.24 88888.00 2015-10-20 04:09:20.909 293 11869.56 175.36 52571.25 88888.00 2015-10-20 04:09:21.409 293 11869.53 175.36 52571.22 88888.00 2015-10-20 04:09:21.909 293 11869.54 175.37 52571.20 88888.00 2015-10-20 04:09:22.409 293 11869.51 175.40 52571.21 88888.00 2015-10-20 04:09:22.909 293 11869.48 175.40 52571.25 88888.00 2015-10-20 04:09:23.409 293 11869.50 175.40 52571.26 88888.00 2015-10-20 04:09:23.909 293 11869.47 175.39 52571.24 88888.00 2015-10-20 04:09:24.409 293 11869.53 175.42 52571.22 88888.00 2015-10-20 04:09:24.909 293 11869.53 175.42 52571.25 88888.00 2015-10-20 04:09:25.409 293 11869.51 175.40 52571.25 88888.00 2015-10-20 04:09:25.909 293 11869.51 175.42 52571.25 88888.00 2015-10-20 04:09:26.409 293 11869.55 175.39 52571.24 88888.00 2015-10-20 04:09:26.909 293 11869.53 175.37 52571.20 88888.00 2015-10-20 04:09:27.409 293 11869.50 175.36 52571.22 88888.00 2015-10-20 04:09:27.909 293 11869.47 175.40 52571.26 88888.00 2015-10-20 04:09:28.409 293 11869.44 175.43 52571.25 88888.00 2015-10-20 04:09:28.909 293 11869.49 175.43 52571.26 88888.00 2015-10-20 04:09:29.409 293 11869.48 175.40 52571.26 88888.00 2015-10-20 04:09:29.909 293 11869.48 175.40 52571.22 88888.00 2015-10-20 04:09:30.409 293 11869.44 175.39 52571.21 88888.00 2015-10-20 04:09:30.909 293 11869.50 175.41 52571.22 88888.00 2015-10-20 04:09:31.409 293 11869.48 175.40 52571.24 88888.00 2015-10-20 04:09:31.909 293 11869.47 175.41 52571.21 88888.00 2015-10-20 04:09:32.409 293 11869.47 175.41 52571.24 88888.00 2015-10-20 04:09:32.909 293 11869.47 175.37 52571.24 88888.00 2015-10-20 04:09:33.409 293 11869.45 175.40 52571.20 88888.00 2015-10-20 04:09:33.909 293 11869.50 175.42 52571.19 88888.00 2015-10-20 04:09:34.409 293 11869.54 175.44 52571.18 88888.00 2015-10-20 04:09:34.909 293 11869.56 175.45 52571.19 88888.00 2015-10-20 04:09:35.409 293 11869.54 175.46 52571.21 88888.00 2015-10-20 04:09:35.909 293 11869.53 175.44 52571.20 88888.00 2015-10-20 04:09:36.409 293 11869.51 175.43 52571.17 88888.00 2015-10-20 04:09:36.909 293 11869.53 175.44 52571.17 88888.00 2015-10-20 04:09:37.409 293 11869.51 175.44 52571.19 88888.00 2015-10-20 04:09:37.909 293 11869.51 175.43 52571.21 88888.00 2015-10-20 04:09:38.409 293 11869.54 175.41 52571.22 88888.00 2015-10-20 04:09:38.909 293 11869.53 175.42 52571.21 88888.00 2015-10-20 04:09:39.409 293 11869.51 175.47 52571.20 88888.00 2015-10-20 04:09:39.909 293 11869.53 175.49 52571.21 88888.00 2015-10-20 04:09:40.409 293 11869.55 175.52 52571.28 88888.00 2015-10-20 04:09:40.909 293 11869.49 175.53 52571.28 88888.00 2015-10-20 04:09:41.409 293 11869.51 175.52 52571.25 88888.00 2015-10-20 04:09:41.909 293 11869.53 175.45 52571.25 88888.00 2015-10-20 04:09:42.409 293 11869.58 175.44 52571.21 88888.00 2015-10-20 04:09:42.909 293 11869.56 175.43 52571.18 88888.00 2015-10-20 04:09:43.409 293 11869.60 175.47 52571.19 88888.00 2015-10-20 04:09:43.909 293 11869.56 175.53 52571.21 88888.00 2015-10-20 04:09:44.409 293 11869.55 175.55 52571.21 88888.00 2015-10-20 04:09:44.909 293 11869.54 175.50 52571.20 88888.00 2015-10-20 04:09:45.409 293 11869.60 175.51 52571.18 88888.00 2015-10-20 04:09:45.909 293 11869.60 175.52 52571.20 88888.00 2015-10-20 04:09:46.409 293 11869.62 175.53 52571.21 88888.00 2015-10-20 04:09:46.909 293 11869.68 175.56 52571.21 88888.00 2015-10-20 04:09:47.409 293 11869.68 175.58 52571.22 88888.00 2015-10-20 04:09:47.909 293 11869.71 175.56 52571.21 88888.00 2015-10-20 04:09:48.409 293 11869.68 175.54 52571.19 88888.00 2015-10-20 04:09:48.909 293 11869.65 175.51 52571.18 88888.00 2015-10-20 04:09:49.409 293 11869.65 175.51 52571.20 88888.00 2015-10-20 04:09:49.909 293 11869.66 175.52 52571.22 88888.00 2015-10-20 04:09:50.409 293 11869.68 175.54 52571.26 88888.00 2015-10-20 04:09:50.909 293 11869.66 175.53 52571.22 88888.00 2015-10-20 04:09:51.409 293 11869.71 175.56 52571.19 88888.00 2015-10-20 04:09:51.909 293 11869.71 175.53 52571.19 88888.00 2015-10-20 04:09:52.409 293 11869.71 175.51 52571.20 88888.00 2015-10-20 04:09:52.909 293 11869.65 175.53 52571.21 88888.00 2015-10-20 04:09:53.409 293 11869.68 175.58 52571.20 88888.00 2015-10-20 04:09:53.909 293 11869.72 175.62 52571.20 88888.00 2015-10-20 04:09:54.409 293 11869.71 175.63 52571.24 88888.00 2015-10-20 04:09:54.909 293 11869.71 175.63 52571.21 88888.00 2015-10-20 04:09:55.409 293 11869.67 175.62 52571.24 88888.00 2015-10-20 04:09:55.909 293 11869.66 175.58 52571.24 88888.00 2015-10-20 04:09:56.409 293 11869.67 175.58 52571.24 88888.00 2015-10-20 04:09:56.909 293 11869.65 175.60 52571.25 88888.00 2015-10-20 04:09:57.409 293 11869.64 175.64 52571.20 88888.00 2015-10-20 04:09:57.909 293 11869.63 175.64 52571.16 88888.00 2015-10-20 04:09:58.409 293 11869.66 175.61 52571.12 88888.00 2015-10-20 04:09:58.909 293 11869.68 175.59 52571.20 88888.00 2015-10-20 04:09:59.409 293 11869.67 175.58 52571.21 88888.00 2015-10-20 04:09:59.909 293 11869.68 175.55 52571.19 88888.00 2015-10-20 04:10:00.409 293 11869.66 175.56 52571.21 88888.00 2015-10-20 04:10:00.909 293 11869.68 175.64 52571.24 88888.00 2015-10-20 04:10:01.409 293 11869.65 175.62 52571.19 88888.00 2015-10-20 04:10:01.909 293 11869.67 175.61 52571.21 88888.00 2015-10-20 04:10:02.409 293 11869.67 175.61 52571.19 88888.00 2015-10-20 04:10:02.909 293 11869.68 175.62 52571.18 88888.00 2015-10-20 04:10:03.409 293 11869.68 175.64 52571.18 88888.00 2015-10-20 04:10:03.909 293 11869.74 175.66 52571.16 88888.00 2015-10-20 04:10:04.409 293 11869.71 175.69 52571.13 88888.00 2015-10-20 04:10:04.909 293 11869.74 175.69 52571.17 88888.00 2015-10-20 04:10:05.409 293 11869.80 175.68 52571.18 88888.00 2015-10-20 04:10:05.909 293 11869.80 175.65 52571.17 88888.00 2015-10-20 04:10:06.409 293 11869.76 175.65 52571.19 88888.00 2015-10-20 04:10:06.909 293 11869.76 175.63 52571.21 88888.00 2015-10-20 04:10:07.409 293 11869.75 175.62 52571.20 88888.00 2015-10-20 04:10:07.909 293 11869.75 175.62 52571.16 88888.00 2015-10-20 04:10:08.409 293 11869.74 175.63 52571.16 88888.00 2015-10-20 04:10:08.909 293 11869.77 175.62 52571.15 88888.00 2015-10-20 04:10:09.409 293 11869.80 175.66 52571.13 88888.00 2015-10-20 04:10:09.909 293 11869.75 175.70 52571.16 88888.00 2015-10-20 04:10:10.409 293 11869.75 175.68 52571.18 88888.00 2015-10-20 04:10:10.909 293 11869.73 175.68 52571.19 88888.00 2015-10-20 04:10:11.409 293 11869.72 175.66 52571.20 88888.00 2015-10-20 04:10:11.909 293 11869.76 175.68 52571.17 88888.00 2015-10-20 04:10:12.409 293 11869.77 175.71 52571.20 88888.00 2015-10-20 04:10:12.909 293 11869.77 175.71 52571.19 88888.00 2015-10-20 04:10:13.409 293 11869.80 175.69 52571.18 88888.00 2015-10-20 04:10:13.909 293 11869.80 175.71 52571.16 88888.00 2015-10-20 04:10:14.409 293 11869.81 175.75 52571.11 88888.00 2015-10-20 04:10:14.909 293 11869.86 175.75 52571.10 88888.00 2015-10-20 04:10:15.409 293 11869.84 175.73 52571.10 88888.00 2015-10-20 04:10:15.909 293 11869.81 175.75 52571.13 88888.00 2015-10-20 04:10:16.409 293 11869.81 175.74 52571.17 88888.00 2015-10-20 04:10:16.909 293 11869.85 175.73 52571.13 88888.00 2015-10-20 04:10:17.409 293 11869.84 175.76 52571.12 88888.00 2015-10-20 04:10:17.909 293 11869.85 175.72 52571.17 88888.00 2015-10-20 04:10:18.409 293 11869.84 175.72 52571.17 88888.00 2015-10-20 04:10:18.909 293 11869.82 175.75 52571.18 88888.00 2015-10-20 04:10:19.409 293 11869.86 175.72 52571.21 88888.00 2015-10-20 04:10:19.909 293 11869.86 175.74 52571.24 88888.00 2015-10-20 04:10:20.409 293 11869.89 175.78 52571.20 88888.00 2015-10-20 04:10:20.909 293 11869.86 175.73 52571.18 88888.00 2015-10-20 04:10:21.409 293 11869.89 175.72 52571.16 88888.00 2015-10-20 04:10:21.909 293 11869.92 175.76 52571.17 88888.00 2015-10-20 04:10:22.409 293 11869.90 175.76 52571.18 88888.00 2015-10-20 04:10:22.909 293 11869.90 175.78 52571.16 88888.00 2015-10-20 04:10:23.409 293 11869.89 175.80 52571.18 88888.00 2015-10-20 04:10:23.909 293 11869.90 175.80 52571.17 88888.00 2015-10-20 04:10:24.409 293 11869.89 175.76 52571.17 88888.00 2015-10-20 04:10:24.909 293 11869.90 175.75 52571.16 88888.00 2015-10-20 04:10:25.409 293 11869.90 175.75 52571.13 88888.00 2015-10-20 04:10:25.909 293 11869.90 175.75 52571.13 88888.00 2015-10-20 04:10:26.409 293 11869.90 175.75 52571.12 88888.00 2015-10-20 04:10:26.909 293 11869.93 175.75 52571.15 88888.00 2015-10-20 04:10:27.409 293 11869.95 175.81 52571.12 88888.00 2015-10-20 04:10:27.909 293 11869.92 175.84 52571.16 88888.00 2015-10-20 04:10:28.409 293 11869.92 175.82 52571.13 88888.00 2015-10-20 04:10:28.909 293 11869.95 175.81 52571.10 88888.00 2015-10-20 04:10:29.409 293 11869.95 175.79 52571.04 88888.00 2015-10-20 04:10:29.909 293 11869.93 175.76 52571.06 88888.00 2015-10-20 04:10:30.409 293 11869.97 175.76 52571.08 88888.00 2015-10-20 04:10:30.909 293 11869.97 175.79 52571.04 88888.00 2015-10-20 04:10:31.409 293 11869.99 175.80 52571.09 88888.00 2015-10-20 04:10:31.909 293 11870.05 175.79 52571.10 88888.00 2015-10-20 04:10:32.409 293 11870.05 175.79 52571.09 88888.00 2015-10-20 04:10:32.909 293 11870.06 175.78 52571.10 88888.00 2015-10-20 04:10:33.409 293 11869.99 175.80 52571.10 88888.00 2015-10-20 04:10:33.909 293 11869.98 175.80 52571.11 88888.00 2015-10-20 04:10:34.409 293 11869.98 175.78 52571.07 88888.00 2015-10-20 04:10:34.909 293 11869.98 175.78 52571.07 88888.00 2015-10-20 04:10:35.409 293 11869.98 175.78 52571.07 88888.00 2015-10-20 04:10:35.909 293 11870.01 175.73 52571.08 88888.00 2015-10-20 04:10:36.409 293 11870.00 175.73 52571.06 88888.00 2015-10-20 04:10:36.909 293 11870.01 175.76 52571.06 88888.00 2015-10-20 04:10:37.409 293 11869.99 175.75 52571.08 88888.00 2015-10-20 04:10:37.909 293 11870.01 175.76 52571.10 88888.00 2015-10-20 04:10:38.409 293 11870.05 175.79 52571.10 88888.00 2015-10-20 04:10:38.909 293 11870.02 175.75 52571.06 88888.00 2015-10-20 04:10:39.409 293 11870.05 175.76 52571.03 88888.00 2015-10-20 04:10:39.909 293 11870.03 175.80 52571.01 88888.00 2015-10-20 04:10:40.409 293 11870.05 175.83 52571.02 88888.00 2015-10-20 04:10:40.909 293 11870.03 175.83 52571.04 88888.00 2015-10-20 04:10:41.409 293 11870.00 175.79 52571.04 88888.00 2015-10-20 04:10:41.909 293 11870.01 175.80 52571.04 88888.00 2015-10-20 04:10:42.409 293 11870.00 175.84 52571.02 88888.00 2015-10-20 04:10:42.909 293 11870.01 175.89 52571.03 88888.00 2015-10-20 04:10:43.409 293 11870.00 175.89 52571.06 88888.00 2015-10-20 04:10:43.909 293 11870.02 175.89 52571.02 88888.00 2015-10-20 04:10:44.409 293 11870.07 175.88 52571.03 88888.00 2015-10-20 04:10:44.909 293 11870.06 175.85 52571.02 88888.00 2015-10-20 04:10:45.409 293 11869.99 175.86 52571.04 88888.00 2015-10-20 04:10:45.909 293 11869.99 175.89 52571.03 88888.00 2015-10-20 04:10:46.409 293 11870.01 175.86 52571.04 88888.00 2015-10-20 04:10:46.909 293 11870.01 175.89 52571.08 88888.00 2015-10-20 04:10:47.409 293 11870.03 175.88 52571.08 88888.00 2015-10-20 04:10:47.909 293 11870.02 175.86 52571.08 88888.00 2015-10-20 04:10:48.409 293 11870.05 175.90 52571.11 88888.00 2015-10-20 04:10:48.909 293 11870.02 175.94 52571.11 88888.00 2015-10-20 04:10:49.409 293 11869.99 175.92 52571.08 88888.00 2015-10-20 04:10:49.909 293 11869.97 175.89 52571.07 88888.00 2015-10-20 04:10:50.409 293 11869.97 175.91 52571.07 88888.00 2015-10-20 04:10:50.909 293 11869.98 175.92 52571.08 88888.00 2015-10-20 04:10:51.409 293 11870.01 175.93 52571.09 88888.00 2015-10-20 04:10:51.909 293 11869.97 175.90 52571.09 88888.00 2015-10-20 04:10:52.409 293 11869.99 175.88 52571.11 88888.00 2015-10-20 04:10:52.909 293 11870.02 175.93 52571.07 88888.00 2015-10-20 04:10:53.409 293 11870.05 175.98 52571.04 88888.00 2015-10-20 04:10:53.909 293 11870.07 176.00 52571.07 88888.00 2015-10-20 04:10:54.409 293 11870.02 175.94 52571.08 88888.00 2015-10-20 04:10:54.909 293 11870.00 175.99 52571.10 88888.00 2015-10-20 04:10:55.409 293 11869.99 176.02 52571.12 88888.00 2015-10-20 04:10:55.909 293 11870.02 176.02 52571.08 88888.00 2015-10-20 04:10:56.409 293 11870.02 176.00 52571.06 88888.00 2015-10-20 04:10:56.909 293 11870.03 175.99 52571.08 88888.00 2015-10-20 04:10:57.409 293 11869.99 175.98 52571.06 88888.00 2015-10-20 04:10:57.909 293 11869.99 175.98 52571.04 88888.00 2015-10-20 04:10:58.409 293 11869.98 176.00 52571.07 88888.00 2015-10-20 04:10:58.909 293 11870.05 175.99 52571.10 88888.00 2015-10-20 04:10:59.409 293 11870.08 176.00 52571.11 88888.00 2015-10-20 04:10:59.909 293 11870.05 176.00 52571.11 88888.00 2015-10-20 04:11:00.409 293 11870.02 175.97 52571.10 88888.00 2015-10-20 04:11:00.909 293 11870.05 175.97 52571.10 88888.00 2015-10-20 04:11:01.409 293 11870.02 176.00 52571.11 88888.00 2015-10-20 04:11:01.909 293 11870.03 176.03 52571.10 88888.00 2015-10-20 04:11:02.409 293 11870.03 176.02 52571.09 88888.00 2015-10-20 04:11:02.909 293 11870.05 176.02 52571.11 88888.00 2015-10-20 04:11:03.409 293 11870.07 176.05 52571.16 88888.00 2015-10-20 04:11:03.909 293 11870.07 176.07 52571.12 88888.00 2015-10-20 04:11:04.409 293 11870.03 176.04 52571.09 88888.00 2015-10-20 04:11:04.909 293 11869.99 176.05 52571.06 88888.00 2015-10-20 04:11:05.410 293 11870.05 176.05 52571.03 88888.00 2015-10-20 04:11:05.910 293 11870.06 176.07 52571.06 88888.00 2015-10-20 04:11:06.410 293 11870.03 176.07 52571.07 88888.00 2015-10-20 04:11:06.910 293 11870.06 176.07 52571.10 88888.00 2015-10-20 04:11:07.410 293 11870.08 176.08 52571.08 88888.00 2015-10-20 04:11:07.910 293 11870.09 176.11 52571.04 88888.00 2015-10-20 04:11:08.410 293 11870.14 176.11 52571.01 88888.00 2015-10-20 04:11:08.910 293 11870.14 176.13 52571.02 88888.00 2015-10-20 04:11:09.410 293 11870.11 176.15 52571.09 88888.00 2015-10-20 04:11:09.910 293 11870.12 176.18 52571.07 88888.00 2015-10-20 04:11:10.410 293 11870.11 176.22 52571.07 88888.00 2015-10-20 04:11:10.910 293 11870.07 176.22 52571.07 88888.00 2015-10-20 04:11:11.410 293 11870.03 176.19 52571.07 88888.00 2015-10-20 04:11:11.910 293 11870.01 176.14 52571.08 88888.00 2015-10-20 04:11:12.410 293 11870.02 176.17 52571.07 88888.00 2015-10-20 04:11:12.910 293 11870.05 176.19 52571.09 88888.00 2015-10-20 04:11:13.410 293 11870.07 176.19 52571.09 88888.00 2015-10-20 04:11:13.910 293 11870.08 176.17 52571.10 88888.00 2015-10-20 04:11:14.410 293 11870.07 176.19 52571.11 88888.00 2015-10-20 04:11:14.910 293 11870.05 176.19 52571.10 88888.00 2015-10-20 04:11:15.410 293 11870.06 176.17 52571.11 88888.00 2015-10-20 04:11:15.910 293 11870.08 176.15 52571.11 88888.00 2015-10-20 04:11:16.410 293 11870.05 176.12 52571.10 88888.00 2015-10-20 04:11:16.910 293 11870.08 176.10 52571.08 88888.00 2015-10-20 04:11:17.410 293 11870.10 176.14 52571.07 88888.00 2015-10-20 04:11:17.910 293 11870.11 176.17 52571.06 88888.00 2015-10-20 04:11:18.410 293 11870.14 176.15 52571.08 88888.00 2015-10-20 04:11:18.910 293 11870.08 176.12 52571.07 88888.00 2015-10-20 04:11:19.410 293 11870.11 176.13 52571.06 88888.00 2015-10-20 04:11:19.910 293 11870.10 176.12 52571.06 88888.00 2015-10-20 04:11:20.410 293 11870.09 176.09 52571.09 88888.00 2015-10-20 04:11:20.910 293 11870.08 176.08 52571.11 88888.00 2015-10-20 04:11:21.410 293 11870.11 176.08 52571.09 88888.00 2015-10-20 04:11:21.910 293 11870.11 176.10 52571.07 88888.00 2015-10-20 04:11:22.410 293 11870.10 176.12 52571.08 88888.00 2015-10-20 04:11:22.910 293 11870.14 176.08 52571.09 88888.00 2015-10-20 04:11:23.410 293 11870.11 176.08 52571.08 88888.00 2015-10-20 04:11:23.910 293 11870.09 176.08 52571.09 88888.00 2015-10-20 04:11:24.410 293 11870.09 176.08 52571.10 88888.00 2015-10-20 04:11:24.910 293 11870.10 176.05 52571.11 88888.00 2015-10-20 04:11:25.410 293 11870.10 176.05 52571.12 88888.00 2015-10-20 04:11:25.910 293 11870.08 176.07 52571.11 88888.00 2015-10-20 04:11:26.410 293 11870.08 176.08 52571.07 88888.00 2015-10-20 04:11:26.910 293 11870.11 176.02 52571.09 88888.00 2015-10-20 04:11:27.410 293 11870.09 176.00 52571.12 88888.00 2015-10-20 04:11:27.910 293 11870.09 176.00 52571.16 88888.00 2015-10-20 04:11:28.410 293 11870.06 176.02 52571.17 88888.00 2015-10-20 04:11:28.910 293 11870.06 176.04 52571.16 88888.00 2015-10-20 04:11:29.410 293 11870.05 176.08 52571.13 88888.00 2015-10-20 04:11:29.910 293 11870.02 176.05 52571.11 88888.00 2015-10-20 04:11:30.410 293 11870.07 176.05 52571.11 88888.00 2015-10-20 04:11:30.910 293 11870.11 176.04 52571.12 88888.00 2015-10-20 04:11:31.410 293 11870.09 176.02 52571.13 88888.00 2015-10-20 04:11:31.910 293 11870.09 176.04 52571.11 88888.00 2015-10-20 04:11:32.410 293 11870.11 176.07 52571.10 88888.00 2015-10-20 04:11:32.910 293 11870.11 176.08 52571.06 88888.00 2015-10-20 04:11:33.410 293 11870.16 176.07 52571.08 88888.00 2015-10-20 04:11:33.910 293 11870.16 176.05 52571.04 88888.00 2015-10-20 04:11:34.410 293 11870.15 176.03 52571.03 88888.00 2015-10-20 04:11:34.910 293 11870.14 176.03 52571.03 88888.00 2015-10-20 04:11:35.410 293 11870.12 176.05 52571.03 88888.00 2015-10-20 04:11:35.910 293 11870.10 176.05 52571.01 88888.00 2015-10-20 04:11:36.410 293 11870.14 176.05 52571.03 88888.00 2015-10-20 04:11:36.910 293 11870.14 176.10 52571.02 88888.00 2015-10-20 04:11:37.410 293 11870.14 176.11 52571.03 88888.00 2015-10-20 04:11:37.910 293 11870.09 176.17 52571.04 88888.00 2015-10-20 04:11:38.410 293 11870.09 176.15 52571.06 88888.00 2015-10-20 04:11:38.910 293 11870.10 176.15 52571.07 88888.00 2015-10-20 04:11:39.410 293 11870.09 176.12 52571.07 88888.00 2015-10-20 04:11:39.910 293 11870.08 176.14 52571.08 88888.00 2015-10-20 04:11:40.410 293 11870.10 176.19 52571.03 88888.00 2015-10-20 04:11:40.910 293 11870.12 176.19 52571.03 88888.00 2015-10-20 04:11:41.410 293 11870.17 176.19 52571.02 88888.00 2015-10-20 04:11:41.910 293 11870.20 176.19 52571.03 88888.00 2015-10-20 04:11:42.410 293 11870.19 176.18 52571.04 88888.00 2015-10-20 04:11:42.910 293 11870.17 176.20 52570.99 88888.00 2015-10-20 04:11:43.410 293 11870.16 176.21 52571.01 88888.00 2015-10-20 04:11:43.910 293 11870.18 176.22 52571.01 88888.00 2015-10-20 04:11:44.410 293 11870.16 176.27 52571.02 88888.00 2015-10-20 04:11:44.910 293 11870.15 176.29 52571.01 88888.00 2015-10-20 04:11:45.410 293 11870.15 176.28 52571.03 88888.00 2015-10-20 04:11:45.910 293 11870.19 176.24 52571.02 88888.00 2015-10-20 04:11:46.410 293 11870.20 176.26 52571.02 88888.00 2015-10-20 04:11:46.910 293 11870.18 176.28 52571.00 88888.00 2015-10-20 04:11:47.410 293 11870.14 176.30 52570.98 88888.00 2015-10-20 04:11:47.910 293 11870.16 176.29 52571.00 88888.00 2015-10-20 04:11:48.410 293 11870.18 176.30 52571.00 88888.00 2015-10-20 04:11:48.910 293 11870.16 176.32 52571.00 88888.00 2015-10-20 04:11:49.410 293 11870.20 176.31 52571.06 88888.00 2015-10-20 04:11:49.910 293 11870.20 176.32 52571.04 88888.00 2015-10-20 04:11:50.410 293 11870.21 176.36 52571.02 88888.00 2015-10-20 04:11:50.910 293 11870.20 176.33 52571.00 88888.00 2015-10-20 04:11:51.410 293 11870.21 176.31 52570.99 88888.00 2015-10-20 04:11:51.910 293 11870.21 176.32 52571.02 88888.00 2015-10-20 04:11:52.410 293 11870.23 176.31 52571.02 88888.00 2015-10-20 04:11:52.910 293 11870.25 176.36 52570.97 88888.00 2015-10-20 04:11:53.410 293 11870.25 176.34 52570.94 88888.00 2015-10-20 04:11:53.910 293 11870.27 176.32 52570.94 88888.00 2015-10-20 04:11:54.410 293 11870.27 176.36 52570.93 88888.00 2015-10-20 04:11:54.910 293 11870.25 176.36 52570.99 88888.00 2015-10-20 04:11:55.410 293 11870.24 176.32 52571.00 88888.00 2015-10-20 04:11:55.910 293 11870.28 176.36 52570.99 88888.00 2015-10-20 04:11:56.410 293 11870.29 176.39 52570.98 88888.00 2015-10-20 04:11:56.910 293 11870.29 176.36 52570.95 88888.00 2015-10-20 04:11:57.410 293 11870.33 176.36 52570.95 88888.00 2015-10-20 04:11:57.910 293 11870.32 176.36 52570.98 88888.00 2015-10-20 04:11:58.410 293 11870.33 176.39 52570.98 88888.00 2015-10-20 04:11:58.910 293 11870.32 176.40 52570.97 88888.00 2015-10-20 04:11:59.410 293 11870.29 176.42 52570.95 88888.00 2015-10-20 04:11:59.910 293 11870.28 176.40 52570.95 88888.00 2015-10-20 04:12:00.410 293 11870.29 176.34 52570.99 88888.00 2015-10-20 04:12:00.910 293 11870.32 176.38 52570.97 88888.00 2015-10-20 04:12:01.410 293 11870.25 176.42 52570.98 88888.00 2015-10-20 04:12:01.910 293 11870.27 176.37 52570.98 88888.00 2015-10-20 04:12:02.410 293 11870.30 176.34 52570.98 88888.00 2015-10-20 04:12:02.910 293 11870.30 176.34 52570.97 88888.00 2015-10-20 04:12:03.410 293 11870.36 176.31 52570.97 88888.00 2015-10-20 04:12:03.910 293 11870.34 176.30 52570.97 88888.00 2015-10-20 04:12:04.410 293 11870.34 176.28 52570.97 88888.00 2015-10-20 04:12:04.910 293 11870.33 176.28 52570.95 88888.00 2015-10-20 04:12:05.410 293 11870.34 176.33 52570.97 88888.00 2015-10-20 04:12:05.910 293 11870.38 176.32 52570.97 88888.00 2015-10-20 04:12:06.410 293 11870.37 176.33 52571.00 88888.00 2015-10-20 04:12:06.910 293 11870.36 176.36 52571.00 88888.00 2015-10-20 04:12:07.410 293 11870.36 176.32 52570.99 88888.00 2015-10-20 04:12:07.910 293 11870.38 176.34 52570.99 88888.00 2015-10-20 04:12:08.410 293 11870.38 176.38 52570.99 88888.00 2015-10-20 04:12:08.910 293 11870.38 176.37 52571.01 88888.00 2015-10-20 04:12:09.410 293 11870.43 176.39 52571.01 88888.00 2015-10-20 04:12:09.910 293 11870.44 176.40 52571.01 88888.00 2015-10-20 04:12:10.410 293 11870.42 176.39 52570.98 88888.00 2015-10-20 04:12:10.910 293 11870.43 176.41 52570.95 88888.00 2015-10-20 04:12:11.410 293 11870.44 176.38 52570.97 88888.00 2015-10-20 04:12:11.910 293 11870.46 176.38 52570.99 88888.00 2015-10-20 04:12:12.410 293 11870.46 176.39 52570.97 88888.00 2015-10-20 04:12:12.910 293 11870.44 176.40 52570.94 88888.00 2015-10-20 04:12:13.410 293 11870.44 176.39 52570.94 88888.00 2015-10-20 04:12:13.910 293 11870.44 176.39 52571.00 88888.00 2015-10-20 04:12:14.410 293 11870.45 176.40 52571.07 88888.00 2015-10-20 04:12:14.910 293 11870.42 176.43 52571.02 88888.00 2015-10-20 04:12:15.410 293 11870.41 176.43 52570.97 88888.00 2015-10-20 04:12:15.910 293 11870.38 176.43 52570.97 88888.00 2015-10-20 04:12:16.410 293 11870.35 176.46 52571.00 88888.00 2015-10-20 04:12:16.910 293 11870.36 176.44 52570.97 88888.00 2015-10-20 04:12:17.410 293 11870.37 176.44 52570.95 88888.00 2015-10-20 04:12:17.910 293 11870.35 176.46 52570.94 88888.00 2015-10-20 04:12:18.410 293 11870.35 176.43 52570.95 88888.00 2015-10-20 04:12:18.910 293 11870.35 176.39 52570.98 88888.00 2015-10-20 04:12:19.410 293 11870.37 176.41 52571.01 88888.00 2015-10-20 04:12:19.910 293 11870.37 176.40 52571.03 88888.00 2015-10-20 04:12:20.410 293 11870.36 176.38 52571.00 88888.00 2015-10-20 04:12:20.910 293 11870.34 176.40 52570.97 88888.00 2015-10-20 04:12:21.410 293 11870.35 176.41 52570.93 88888.00 2015-10-20 04:12:21.910 293 11870.40 176.43 52570.93 88888.00 2015-10-20 04:12:22.410 293 11870.37 176.47 52570.94 88888.00 2015-10-20 04:12:22.910 293 11870.35 176.46 52570.92 88888.00 2015-10-20 04:12:23.410 293 11870.34 176.41 52570.95 88888.00 2015-10-20 04:12:23.910 293 11870.36 176.44 52570.95 88888.00 2015-10-20 04:12:24.410 293 11870.34 176.44 52570.95 88888.00 2015-10-20 04:12:24.910 293 11870.34 176.47 52570.94 88888.00 2015-10-20 04:12:25.410 293 11870.36 176.43 52570.94 88888.00 2015-10-20 04:12:25.910 293 11870.35 176.41 52570.91 88888.00 2015-10-20 04:12:26.410 293 11870.38 176.44 52570.91 88888.00 2015-10-20 04:12:26.910 293 11870.34 176.46 52570.95 88888.00 2015-10-20 04:12:27.410 293 11870.34 176.46 52571.01 88888.00 2015-10-20 04:12:27.910 293 11870.35 176.44 52571.00 88888.00 2015-10-20 04:12:28.410 293 11870.36 176.44 52570.98 88888.00 2015-10-20 04:12:28.910 293 11870.41 176.44 52570.98 88888.00 2015-10-20 04:12:29.410 293 11870.42 176.46 52570.98 88888.00 2015-10-20 04:12:29.910 293 11870.44 176.43 52570.93 88888.00 2015-10-20 04:12:30.410 293 11870.46 176.47 52570.89 88888.00 2015-10-20 04:12:30.910 293 11870.43 176.47 52570.90 88888.00 2015-10-20 04:12:31.410 293 11870.41 176.44 52570.91 88888.00 2015-10-20 04:12:31.910 293 11870.43 176.44 52570.93 88888.00 2015-10-20 04:12:32.410 293 11870.43 176.41 52570.89 88888.00 2015-10-20 04:12:32.910 293 11870.46 176.42 52570.90 88888.00 2015-10-20 04:12:33.410 293 11870.47 176.48 52570.93 88888.00 2015-10-20 04:12:33.910 293 11870.45 176.44 52570.93 88888.00 2015-10-20 04:12:34.410 293 11870.44 176.44 52570.89 88888.00 2015-10-20 04:12:34.910 293 11870.46 176.46 52570.89 88888.00 2015-10-20 04:12:35.410 293 11870.44 176.46 52570.92 88888.00 2015-10-20 04:12:35.910 293 11870.41 176.46 52570.94 88888.00 2015-10-20 04:12:36.410 293 11870.41 176.43 52570.92 88888.00 2015-10-20 04:12:36.910 293 11870.40 176.43 52570.87 88888.00 2015-10-20 04:12:37.410 293 11870.41 176.46 52570.85 88888.00 2015-10-20 04:12:37.910 293 11870.43 176.47 52570.85 88888.00 2015-10-20 04:12:38.410 293 11870.46 176.50 52570.85 88888.00 2015-10-20 04:12:38.910 293 11870.45 176.46 52570.84 88888.00 2015-10-20 04:12:39.410 293 11870.47 176.42 52570.86 88888.00 2015-10-20 04:12:39.910 293 11870.46 176.46 52570.86 88888.00 2015-10-20 04:12:40.410 293 11870.47 176.47 52570.85 88888.00 2015-10-20 04:12:40.910 293 11870.44 176.48 52570.85 88888.00 2015-10-20 04:12:41.410 293 11870.43 176.50 52570.86 88888.00 2015-10-20 04:12:41.910 293 11870.46 176.48 52570.86 88888.00 2015-10-20 04:12:42.410 293 11870.45 176.49 52570.86 88888.00 2015-10-20 04:12:42.910 293 11870.44 176.51 52570.86 88888.00 2015-10-20 04:12:43.410 293 11870.45 176.51 52570.90 88888.00 2015-10-20 04:12:43.910 293 11870.46 176.53 52570.91 88888.00 2015-10-20 04:12:44.410 293 11870.47 176.53 52570.91 88888.00 2015-10-20 04:12:44.910 293 11870.50 176.55 52570.93 88888.00 2015-10-20 04:12:45.410 293 11870.51 176.52 52570.91 88888.00 2015-10-20 04:12:45.910 293 11870.54 176.55 52570.85 88888.00 2015-10-20 04:12:46.410 293 11870.50 176.53 52570.84 88888.00 2015-10-20 04:12:46.910 293 11870.44 176.58 52570.83 88888.00 2015-10-20 04:12:47.410 293 11870.49 176.62 52570.82 88888.00 2015-10-20 04:12:47.910 293 11870.45 176.56 52570.81 88888.00 2015-10-20 04:12:48.410 293 11870.41 176.51 52570.83 88888.00 2015-10-20 04:12:48.910 293 11870.43 176.51 52570.86 88888.00 2015-10-20 04:12:49.410 293 11870.44 176.49 52570.82 88888.00 2015-10-20 04:12:49.910 293 11870.44 176.48 52570.80 88888.00 2015-10-20 04:12:50.410 293 11870.45 176.50 52570.80 88888.00 2015-10-20 04:12:50.910 293 11870.46 176.51 52570.78 88888.00 2015-10-20 04:12:51.410 293 11870.47 176.51 52570.77 88888.00 2015-10-20 04:12:51.910 293 11870.49 176.50 52570.74 88888.00 2015-10-20 04:12:52.410 293 11870.50 176.49 52570.75 88888.00 2015-10-20 04:12:52.910 293 11870.47 176.50 52570.74 88888.00 2015-10-20 04:12:53.410 293 11870.49 176.51 52570.69 88888.00 2015-10-20 04:12:53.910 293 11870.52 176.49 52570.72 88888.00 2015-10-20 04:12:54.410 293 11870.43 176.50 52570.75 88888.00 2015-10-20 04:12:54.910 293 11870.41 176.52 52570.71 88888.00 2015-10-20 04:12:55.410 293 11870.38 176.52 52570.68 88888.00 2015-10-20 04:12:55.910 293 11870.40 176.55 52570.71 88888.00 2015-10-20 04:12:56.410 293 11870.40 176.56 52570.68 88888.00 2015-10-20 04:12:56.910 293 11870.38 176.58 52570.73 88888.00 2015-10-20 04:12:57.410 293 11870.38 176.58 52570.69 88888.00 2015-10-20 04:12:57.910 293 11870.37 176.60 52570.71 88888.00 2015-10-20 04:12:58.410 293 11870.37 176.61 52570.73 88888.00 2015-10-20 04:12:58.910 293 11870.36 176.57 52570.69 88888.00 2015-10-20 04:12:59.410 293 11870.36 176.59 52570.75 88888.00 2015-10-20 04:12:59.910 293 11870.40 176.58 52570.78 88888.00 2015-10-20 04:13:00.410 293 11870.41 176.60 52570.76 88888.00 2015-10-20 04:13:00.910 293 11870.38 176.60 52570.71 88888.00 2015-10-20 04:13:01.410 293 11870.42 176.61 52570.66 88888.00 2015-10-20 04:13:01.910 293 11870.41 176.61 52570.66 88888.00 2015-10-20 04:13:02.410 293 11870.43 176.63 52570.67 88888.00 2015-10-20 04:13:02.910 293 11870.45 176.66 52570.68 88888.00 2015-10-20 04:13:03.410 293 11870.45 176.65 52570.68 88888.00 2015-10-20 04:13:03.910 293 11870.47 176.67 52570.71 88888.00 2015-10-20 04:13:04.410 293 11870.47 176.67 52570.76 88888.00 2015-10-20 04:13:04.910 293 11870.43 176.65 52570.78 88888.00 2015-10-20 04:13:05.410 293 11870.40 176.62 52570.81 88888.00 2015-10-20 04:13:05.910 293 11870.43 176.62 52570.80 88888.00 2015-10-20 04:13:06.410 293 11870.44 176.67 52570.77 88888.00 2015-10-20 04:13:06.910 293 11870.41 176.69 52570.77 88888.00 2015-10-20 04:13:07.410 293 11870.43 176.65 52570.81 88888.00 2015-10-20 04:13:07.910 293 11870.50 176.65 52570.80 88888.00 2015-10-20 04:13:08.410 293 11870.53 176.69 52570.80 88888.00 2015-10-20 04:13:08.910 293 11870.52 176.68 52570.76 88888.00 2015-10-20 04:13:09.410 293 11870.54 176.69 52570.73 88888.00 2015-10-20 04:13:09.910 293 11870.52 176.73 52570.72 88888.00 2015-10-20 04:13:10.410 293 11870.54 176.73 52570.74 88888.00 2015-10-20 04:13:10.910 293 11870.55 176.70 52570.76 88888.00 2015-10-20 04:13:11.410 293 11870.55 176.65 52570.76 88888.00 2015-10-20 04:13:11.910 293 11870.59 176.65 52570.73 88888.00 2015-10-20 04:13:12.410 293 11870.59 176.67 52570.69 88888.00 2015-10-20 04:13:12.910 293 11870.58 176.69 52570.68 88888.00 2015-10-20 04:13:13.410 293 11870.55 176.70 52570.68 88888.00 2015-10-20 04:13:13.910 293 11870.52 176.70 52570.69 88888.00 2015-10-20 04:13:14.410 293 11870.51 176.70 52570.68 88888.00 2015-10-20 04:13:14.910 293 11870.53 176.71 52570.67 88888.00 2015-10-20 04:13:15.410 293 11870.56 176.69 52570.67 88888.00 2015-10-20 04:13:15.910 293 11870.58 176.70 52570.69 88888.00 2015-10-20 04:13:16.410 293 11870.60 176.70 52570.69 88888.00 2015-10-20 04:13:16.910 293 11870.61 176.69 52570.67 88888.00 2015-10-20 04:13:17.410 293 11870.61 176.69 52570.71 88888.00 2015-10-20 04:13:17.910 293 11870.62 176.69 52570.72 88888.00 2015-10-20 04:13:18.410 293 11870.62 176.70 52570.75 88888.00 2015-10-20 04:13:18.910 293 11870.68 176.69 52570.74 88888.00 2015-10-20 04:13:19.410 293 11870.78 176.73 52570.76 88888.00 2015-10-20 04:13:19.910 293 11870.79 176.77 52570.76 88888.00 2015-10-20 04:13:20.410 293 11870.80 176.78 52570.72 88888.00 2015-10-20 04:13:20.910 293 11870.71 176.77 52570.72 88888.00 2015-10-20 04:13:21.410 293 11870.68 176.75 52570.73 88888.00 2015-10-20 04:13:21.910 293 11870.68 176.72 52570.71 88888.00 2015-10-20 04:13:22.410 293 11870.65 176.75 52570.74 88888.00 2015-10-20 04:13:22.910 293 11870.64 176.77 52570.72 88888.00 2015-10-20 04:13:23.410 293 11870.65 176.77 52570.71 88888.00 2015-10-20 04:13:23.910 293 11870.69 176.82 52570.72 88888.00 2015-10-20 04:13:24.410 293 11870.67 176.82 52570.67 88888.00 2015-10-20 04:13:24.910 293 11870.64 176.80 52570.64 88888.00 2015-10-20 04:13:25.410 293 11870.72 176.79 52570.67 88888.00 2015-10-20 04:13:25.910 293 11870.73 176.76 52570.69 88888.00 2015-10-20 04:13:26.410 293 11870.76 176.76 52570.65 88888.00 2015-10-20 04:13:26.910 293 11870.77 176.79 52570.60 88888.00 2015-10-20 04:13:27.410 293 11870.71 176.84 52570.60 88888.00 2015-10-20 04:13:27.910 293 11870.69 176.84 52570.64 88888.00 2015-10-20 04:13:28.410 293 11870.70 176.81 52570.67 88888.00 2015-10-20 04:13:28.910 293 11870.68 176.84 52570.65 88888.00 2015-10-20 04:13:29.410 293 11870.70 176.89 52570.68 88888.00 2015-10-20 04:13:29.910 293 11870.68 176.86 52570.67 88888.00 2015-10-20 04:13:30.410 293 11870.70 176.85 52570.64 88888.00 2015-10-20 04:13:30.910 293 11870.71 176.88 52570.65 88888.00 2015-10-20 04:13:31.410 293 11870.73 176.91 52570.66 88888.00 2015-10-20 04:13:31.910 293 11870.77 176.91 52570.65 88888.00 2015-10-20 04:13:32.410 293 11870.82 176.91 52570.63 88888.00 2015-10-20 04:13:32.910 293 11870.79 176.91 52570.63 88888.00 2015-10-20 04:13:33.410 293 11870.79 176.88 52570.66 88888.00 2015-10-20 04:13:33.910 293 11870.81 176.90 52570.64 88888.00 2015-10-20 04:13:34.410 293 11870.80 176.90 52570.66 88888.00 2015-10-20 04:13:34.910 293 11870.78 176.91 52570.72 88888.00 2015-10-20 04:13:35.410 293 11870.78 176.90 52570.72 88888.00 2015-10-20 04:13:35.910 293 11870.80 176.87 52570.65 88888.00 2015-10-20 04:13:36.410 293 11870.84 176.89 52570.65 88888.00 2015-10-20 04:13:36.910 293 11870.85 176.89 52570.62 88888.00 2015-10-20 04:13:37.410 293 11870.86 176.89 52570.59 88888.00 2015-10-20 04:13:37.910 293 11870.85 176.89 52570.57 88888.00 2015-10-20 04:13:38.410 293 11870.84 176.86 52570.54 88888.00 2015-10-20 04:13:38.910 293 11870.82 176.81 52570.57 88888.00 2015-10-20 04:13:39.410 293 11870.85 176.82 52570.58 88888.00 2015-10-20 04:13:39.910 293 11870.88 176.86 52570.56 88888.00 2015-10-20 04:13:40.411 293 11870.90 176.85 52570.60 88888.00 2015-10-20 04:13:40.911 293 11870.84 176.84 52570.60 88888.00 2015-10-20 04:13:41.411 293 11870.79 176.82 52570.62 88888.00 2015-10-20 04:13:41.911 293 11870.79 176.85 52570.62 88888.00 2015-10-20 04:13:42.411 293 11870.85 176.90 52570.58 88888.00 2015-10-20 04:13:42.911 293 11870.87 176.86 52570.56 88888.00 2015-10-20 04:13:43.411 293 11870.87 176.88 52570.57 88888.00 2015-10-20 04:13:43.911 293 11870.89 176.90 52570.59 88888.00 2015-10-20 04:13:44.411 293 11870.88 176.90 52570.58 88888.00 2015-10-20 04:13:44.911 293 11870.89 176.86 52570.55 88888.00 2015-10-20 04:13:45.411 293 11870.88 176.91 52570.58 88888.00 2015-10-20 04:13:45.911 293 11870.85 176.92 52570.58 88888.00 2015-10-20 04:13:46.411 293 11870.81 176.90 52570.58 88888.00 2015-10-20 04:13:46.911 293 11870.86 176.90 52570.59 88888.00 2015-10-20 04:13:47.411 293 11870.86 176.90 52570.63 88888.00 2015-10-20 04:13:47.911 293 11870.84 176.85 52570.63 88888.00 2015-10-20 04:13:48.411 293 11870.82 176.87 52570.56 88888.00 2015-10-20 04:13:48.911 293 11870.84 176.90 52570.56 88888.00 2015-10-20 04:13:49.411 293 11870.87 176.92 52570.57 88888.00 2015-10-20 04:13:49.911 293 11870.88 176.89 52570.58 88888.00 2015-10-20 04:13:50.411 293 11870.87 176.88 52570.58 88888.00 2015-10-20 04:13:50.911 293 11870.93 176.90 52570.55 88888.00 2015-10-20 04:13:51.411 293 11870.95 176.87 52570.54 88888.00 2015-10-20 04:13:51.911 293 11870.94 176.85 52570.54 88888.00 2015-10-20 04:13:52.411 293 11870.91 176.90 52570.57 88888.00 2015-10-20 04:13:52.911 293 11870.87 176.94 52570.57 88888.00 2015-10-20 04:13:53.411 293 11870.84 176.97 52570.56 88888.00 2015-10-20 04:13:53.911 293 11870.82 176.97 52570.54 88888.00 2015-10-20 04:13:54.411 293 11870.85 176.97 52570.57 88888.00 2015-10-20 04:13:54.911 293 11870.85 176.95 52570.57 88888.00 2015-10-20 04:13:55.411 293 11870.90 176.92 52570.58 88888.00 2015-10-20 04:13:55.911 293 11870.90 176.92 52570.57 88888.00 2015-10-20 04:13:56.411 293 11870.93 176.90 52570.55 88888.00 2015-10-20 04:13:56.911 293 11870.96 176.89 52570.56 88888.00 2015-10-20 04:13:57.411 293 11870.93 176.87 52570.58 88888.00 2015-10-20 04:13:57.911 293 11870.91 176.88 52570.64 88888.00 2015-10-20 04:13:58.411 293 11870.91 176.91 52570.63 88888.00 2015-10-20 04:13:58.911 293 11870.95 176.91 52570.60 88888.00 2015-10-20 04:13:59.411 293 11870.95 176.91 52570.62 88888.00 2015-10-20 04:13:59.911 293 11870.95 176.92 52570.57 88888.00 2015-10-20 04:14:00.411 293 11870.93 176.94 52570.57 88888.00 2015-10-20 04:14:00.911 293 11870.97 176.92 52570.58 88888.00 2015-10-20 04:14:01.411 293 11871.00 176.95 52570.55 88888.00 2015-10-20 04:14:01.911 293 11871.03 176.94 52570.51 88888.00 2015-10-20 04:14:02.411 293 11871.05 176.92 52570.50 88888.00 2015-10-20 04:14:02.911 293 11870.97 176.91 52570.48 88888.00 2015-10-20 04:14:03.411 293 11870.97 176.90 52570.49 88888.00 2015-10-20 04:14:03.911 293 11871.04 176.90 52570.55 88888.00 2015-10-20 04:14:04.411 293 11871.03 176.92 52570.54 88888.00 2015-10-20 04:14:04.911 293 11871.03 176.96 52570.48 88888.00 2015-10-20 04:14:05.411 293 11871.00 176.94 52570.43 88888.00 2015-10-20 04:14:05.911 293 11871.02 176.91 52570.47 88888.00 2015-10-20 04:14:06.411 293 11871.06 176.89 52570.46 88888.00 2015-10-20 04:14:06.911 293 11871.05 176.88 52570.46 88888.00 2015-10-20 04:14:07.411 293 11871.02 176.88 52570.49 88888.00 2015-10-20 04:14:07.911 293 11871.02 176.90 52570.49 88888.00 2015-10-20 04:14:08.411 293 11871.00 176.88 52570.49 88888.00 2015-10-20 04:14:08.911 293 11870.98 176.89 52570.49 88888.00 2015-10-20 04:14:09.411 293 11871.00 176.91 52570.54 88888.00 2015-10-20 04:14:09.911 293 11870.99 176.89 52570.53 88888.00 2015-10-20 04:14:10.411 293 11870.94 176.82 52570.51 88888.00 2015-10-20 04:14:10.911 293 11870.94 176.87 52570.49 88888.00 2015-10-20 04:14:11.411 293 11871.00 176.90 52570.48 88888.00 2015-10-20 04:14:11.911 293 11871.04 176.92 52570.49 88888.00 2015-10-20 04:14:12.411 293 11871.03 176.90 52570.50 88888.00 2015-10-20 04:14:12.911 293 11871.02 176.90 52570.50 88888.00 2015-10-20 04:14:13.411 293 11871.04 176.87 52570.47 88888.00 2015-10-20 04:14:13.911 293 11871.03 176.84 52570.49 88888.00 2015-10-20 04:14:14.411 293 11871.00 176.85 52570.50 88888.00 2015-10-20 04:14:14.911 293 11871.00 176.85 52570.51 88888.00 2015-10-20 04:14:15.411 293 11871.00 176.82 52570.48 88888.00 2015-10-20 04:14:15.911 293 11871.02 176.84 52570.43 88888.00 2015-10-20 04:14:16.411 293 11871.04 176.88 52570.42 88888.00 2015-10-20 04:14:16.911 293 11871.06 176.91 52570.43 88888.00 2015-10-20 04:14:17.411 293 11871.08 176.88 52570.42 88888.00 2015-10-20 04:14:17.911 293 11871.08 176.87 52570.42 88888.00 2015-10-20 04:14:18.411 293 11871.07 176.89 52570.42 88888.00 2015-10-20 04:14:18.911 293 11871.08 176.87 52570.43 88888.00 2015-10-20 04:14:19.411 293 11871.07 176.87 52570.43 88888.00 2015-10-20 04:14:19.911 293 11871.06 176.89 52570.43 88888.00 2015-10-20 04:14:20.411 293 11871.04 176.85 52570.43 88888.00 2015-10-20 04:14:20.911 293 11871.06 176.84 52570.39 88888.00 2015-10-20 04:14:21.411 293 11871.06 176.85 52570.37 88888.00 2015-10-20 04:14:21.911 293 11871.09 176.87 52570.37 88888.00 2015-10-20 04:14:22.411 293 11871.08 176.90 52570.38 88888.00 2015-10-20 04:14:22.911 293 11871.09 176.87 52570.40 88888.00 2015-10-20 04:14:23.411 293 11871.09 176.89 52570.40 88888.00 2015-10-20 04:14:23.911 293 11871.07 176.89 52570.42 88888.00 2015-10-20 04:14:24.411 293 11871.05 176.86 52570.38 88888.00 2015-10-20 04:14:24.911 293 11871.06 176.86 52570.40 88888.00 2015-10-20 04:14:25.411 293 11871.09 176.85 52570.39 88888.00 2015-10-20 04:14:25.911 293 11871.09 176.87 52570.41 88888.00 2015-10-20 04:14:26.411 293 11871.07 176.82 52570.40 88888.00 2015-10-20 04:14:26.911 293 11871.05 176.79 52570.40 88888.00 2015-10-20 04:14:27.411 293 11871.04 176.80 52570.40 88888.00 2015-10-20 04:14:27.911 293 11871.04 176.85 52570.39 88888.00 2015-10-20 04:14:28.411 293 11871.05 176.85 52570.40 88888.00 2015-10-20 04:14:28.911 293 11870.99 176.84 52570.39 88888.00 2015-10-20 04:14:29.411 293 11871.03 176.85 52570.37 88888.00 2015-10-20 04:14:29.911 293 11871.03 176.86 52570.34 88888.00 2015-10-20 04:14:30.411 293 11871.04 176.85 52570.32 88888.00 2015-10-20 04:14:30.911 293 11871.02 176.80 52570.28 88888.00 2015-10-20 04:14:31.411 293 11871.02 176.79 52570.27 88888.00 2015-10-20 04:14:31.911 293 11871.05 176.80 52570.27 88888.00 2015-10-20 04:14:32.411 293 11871.08 176.78 52570.32 88888.00 2015-10-20 04:14:32.911 293 11871.08 176.78 52570.33 88888.00 2015-10-20 04:14:33.411 293 11871.11 176.80 52570.34 88888.00 2015-10-20 04:14:33.911 293 11871.09 176.81 52570.31 88888.00 2015-10-20 04:14:34.411 293 11871.06 176.85 52570.30 88888.00 2015-10-20 04:14:34.911 293 11871.05 176.90 52570.29 88888.00 2015-10-20 04:14:35.411 293 11871.09 176.88 52570.29 88888.00 2015-10-20 04:14:35.911 293 11871.12 176.89 52570.31 88888.00 2015-10-20 04:14:36.411 293 11871.09 176.91 52570.32 88888.00 2015-10-20 04:14:36.911 293 11871.08 176.90 52570.33 88888.00 2015-10-20 04:14:37.411 293 11871.09 176.95 52570.38 88888.00 2015-10-20 04:14:37.911 293 11871.12 176.94 52570.38 88888.00 2015-10-20 04:14:38.411 293 11871.13 176.96 52570.33 88888.00 2015-10-20 04:14:38.911 293 11871.15 176.91 52570.32 88888.00 2015-10-20 04:14:39.411 293 11871.11 176.92 52570.31 88888.00 2015-10-20 04:14:39.911 293 11871.08 176.96 52570.34 88888.00 2015-10-20 04:14:40.411 293 11871.09 177.00 52570.34 88888.00 2015-10-20 04:14:40.911 293 11871.07 177.00 52570.31 88888.00 2015-10-20 04:14:41.411 293 11871.05 177.00 52570.32 88888.00 2015-10-20 04:14:41.911 293 11871.03 176.99 52570.31 88888.00 2015-10-20 04:14:42.411 293 11871.04 176.98 52570.25 88888.00 2015-10-20 04:14:42.911 293 11871.08 177.00 52570.22 88888.00 2015-10-20 04:14:43.411 293 11871.13 177.02 52570.22 88888.00 2015-10-20 04:14:43.911 293 11871.16 177.00 52570.22 88888.00 2015-10-20 04:14:44.411 293 11871.16 177.00 52570.23 88888.00 2015-10-20 04:14:44.911 293 11871.17 177.01 52570.28 88888.00 2015-10-20 04:14:45.411 293 11871.16 177.05 52570.29 88888.00 2015-10-20 04:14:45.911 293 11871.17 177.06 52570.29 88888.00 2015-10-20 04:14:46.411 293 11871.16 177.06 52570.31 88888.00 2015-10-20 04:14:46.911 293 11871.14 177.07 52570.29 88888.00 2015-10-20 04:14:47.411 293 11871.15 177.10 52570.28 88888.00 2015-10-20 04:14:47.911 293 11871.16 177.11 52570.25 88888.00 2015-10-20 04:14:48.411 293 11871.15 177.09 52570.23 88888.00 2015-10-20 04:14:48.911 293 11871.17 177.09 52570.28 88888.00 2015-10-20 04:14:49.411 293 11871.21 177.10 52570.30 88888.00 2015-10-20 04:14:49.911 293 11871.17 177.08 52570.27 88888.00 2015-10-20 04:14:50.411 293 11871.16 177.09 52570.25 88888.00 2015-10-20 04:14:50.911 293 11871.13 177.09 52570.29 88888.00 2015-10-20 04:14:51.411 293 11871.09 177.11 52570.28 88888.00 2015-10-20 04:14:51.911 293 11871.09 177.09 52570.25 88888.00 2015-10-20 04:14:52.411 293 11871.11 177.11 52570.28 88888.00 2015-10-20 04:14:52.911 293 11871.12 177.12 52570.27 88888.00 2015-10-20 04:14:53.411 293 11871.17 177.11 52570.27 88888.00 2015-10-20 04:14:53.911 293 11871.17 177.12 52570.29 88888.00 2015-10-20 04:14:54.411 293 11871.16 177.15 52570.32 88888.00 2015-10-20 04:14:54.911 293 11871.13 177.11 52570.30 88888.00 2015-10-20 04:14:55.411 293 11871.08 177.11 52570.28 88888.00 2015-10-20 04:14:55.911 293 11871.14 177.11 52570.32 88888.00 2015-10-20 04:14:56.411 293 11871.15 177.17 52570.33 88888.00 2015-10-20 04:14:56.911 293 11871.16 177.18 52570.34 88888.00 2015-10-20 04:14:57.411 293 11871.17 177.17 52570.32 88888.00 2015-10-20 04:14:57.911 293 11871.21 177.15 52570.33 88888.00 2015-10-20 04:14:58.411 293 11871.16 177.09 52570.36 88888.00 2015-10-20 04:14:58.911 293 11871.13 177.09 52570.36 88888.00 2015-10-20 04:14:59.411 293 11871.11 177.14 52570.34 88888.00 2015-10-20 04:14:59.911 293 11871.15 177.15 52570.31 88888.00 2015-10-20 04:15:00.411 293 11871.17 177.12 52570.30 88888.00 2015-10-20 04:15:00.911 293 11871.12 177.10 52570.34 88888.00 2015-10-20 04:15:01.411 293 11871.11 177.12 52570.38 88888.00 2015-10-20 04:15:01.911 293 11871.11 177.12 52570.36 88888.00 2015-10-20 04:15:02.411 293 11871.13 177.08 52570.33 88888.00 2015-10-20 04:15:02.911 293 11871.12 177.09 52570.30 88888.00 2015-10-20 04:15:03.411 293 11871.14 177.15 52570.29 88888.00 2015-10-20 04:15:03.911 293 11871.17 177.18 52570.27 88888.00 2015-10-20 04:15:04.411 293 11871.15 177.16 52570.25 88888.00 2015-10-20 04:15:04.911 293 11871.15 177.20 52570.30 88888.00 2015-10-20 04:15:05.411 293 11871.15 177.21 52570.28 88888.00 2015-10-20 04:15:05.911 293 11871.14 177.19 52570.24 88888.00 2015-10-20 04:15:06.411 293 11871.15 177.17 52570.22 88888.00 2015-10-20 04:15:06.911 293 11871.12 177.14 52570.20 88888.00 2015-10-20 04:15:07.411 293 11871.15 177.18 52570.23 88888.00 2015-10-20 04:15:07.911 293 11871.15 177.20 52570.21 88888.00 2015-10-20 04:15:08.411 293 11871.16 177.23 52570.20 88888.00 2015-10-20 04:15:08.911 293 11871.19 177.25 52570.27 88888.00 2015-10-20 04:15:09.411 293 11871.24 177.24 52570.29 88888.00 2015-10-20 04:15:09.911 293 11871.24 177.18 52570.28 88888.00 2015-10-20 04:15:10.411 293 11871.21 177.23 52570.28 88888.00 2015-10-20 04:15:10.911 293 11871.19 177.27 52570.30 88888.00 2015-10-20 04:15:11.411 293 11871.19 177.28 52570.31 88888.00 2015-10-20 04:15:11.911 293 11871.19 177.24 52570.31 88888.00 2015-10-20 04:15:12.411 293 11871.17 177.21 52570.32 88888.00 2015-10-20 04:15:12.911 293 11871.22 177.23 52570.30 88888.00 2015-10-20 04:15:13.411 293 11871.23 177.29 52570.27 88888.00 2015-10-20 04:15:13.911 293 11871.23 177.30 52570.27 88888.00 2015-10-20 04:15:14.411 293 11871.29 177.31 52570.28 88888.00 2015-10-20 04:15:14.911 293 11871.28 177.35 52570.31 88888.00 2015-10-20 04:15:15.411 293 11871.25 177.38 52570.27 88888.00 2015-10-20 04:15:15.911 293 11871.25 177.41 52570.25 88888.00 2015-10-20 04:15:16.411 293 11871.28 177.41 52570.27 88888.00 2015-10-20 04:15:16.911 293 11871.30 177.38 52570.31 88888.00 2015-10-20 04:15:17.411 293 11871.28 177.41 52570.36 88888.00 2015-10-20 04:15:17.911 293 11871.24 177.41 52570.30 88888.00 2015-10-20 04:15:18.411 293 11871.25 177.41 52570.25 88888.00 2015-10-20 04:15:18.911 293 11871.29 177.45 52570.28 88888.00 2015-10-20 04:15:19.411 293 11871.26 177.43 52570.31 88888.00 2015-10-20 04:15:19.911 293 11871.28 177.41 52570.33 88888.00 2015-10-20 04:15:20.411 293 11871.30 177.41 52570.33 88888.00 2015-10-20 04:15:20.911 293 11871.31 177.41 52570.31 88888.00 2015-10-20 04:15:21.411 293 11871.32 177.45 52570.32 88888.00 2015-10-20 04:15:21.911 293 11871.28 177.43 52570.29 88888.00 2015-10-20 04:15:22.411 293 11871.25 177.47 52570.28 88888.00 2015-10-20 04:15:22.911 293 11871.28 177.50 52570.31 88888.00 2015-10-20 04:15:23.411 293 11871.28 177.52 52570.31 88888.00 2015-10-20 04:15:23.911 293 11871.28 177.52 52570.30 88888.00 2015-10-20 04:15:24.411 293 11871.23 177.53 52570.29 88888.00 2015-10-20 04:15:24.911 293 11871.24 177.53 52570.28 88888.00 2015-10-20 04:15:25.411 293 11871.26 177.52 52570.30 88888.00 2015-10-20 04:15:25.911 293 11871.31 177.54 52570.30 88888.00 2015-10-20 04:15:26.411 293 11871.33 177.56 52570.23 88888.00 2015-10-20 04:15:26.911 293 11871.29 177.56 52570.21 88888.00 2015-10-20 04:15:27.411 293 11871.25 177.57 52570.27 88888.00 2015-10-20 04:15:27.911 293 11871.23 177.57 52570.24 88888.00 2015-10-20 04:15:28.411 293 11871.23 177.57 52570.27 88888.00 2015-10-20 04:15:28.911 293 11871.24 177.56 52570.27 88888.00 2015-10-20 04:15:29.411 293 11871.25 177.57 52570.27 88888.00 2015-10-20 04:15:29.911 293 11871.28 177.57 52570.23 88888.00 2015-10-20 04:15:30.411 293 11871.28 177.59 52570.25 88888.00 2015-10-20 04:15:30.911 293 11871.29 177.58 52570.28 88888.00 2015-10-20 04:15:31.411 293 11871.31 177.56 52570.29 88888.00 2015-10-20 04:15:31.911 293 11871.31 177.59 52570.28 88888.00 2015-10-20 04:15:32.411 293 11871.32 177.57 52570.30 88888.00 2015-10-20 04:15:32.911 293 11871.33 177.58 52570.32 88888.00 2015-10-20 04:15:33.411 293 11871.31 177.65 52570.32 88888.00 2015-10-20 04:15:33.911 293 11871.28 177.66 52570.31 88888.00 2015-10-20 04:15:34.411 293 11871.24 177.64 52570.30 88888.00 2015-10-20 04:15:34.911 293 11871.22 177.67 52570.29 88888.00 2015-10-20 04:15:35.411 293 11871.25 177.68 52570.27 88888.00 2015-10-20 04:15:35.911 293 11871.28 177.70 52570.27 88888.00 2015-10-20 04:15:36.411 293 11871.29 177.74 52570.30 88888.00 2015-10-20 04:15:36.911 293 11871.32 177.75 52570.31 88888.00 2015-10-20 04:15:37.411 293 11871.32 177.74 52570.25 88888.00 2015-10-20 04:15:37.911 293 11871.29 177.67 52570.22 88888.00 2015-10-20 04:15:38.411 293 11871.25 177.64 52570.23 88888.00 2015-10-20 04:15:38.911 293 11871.26 177.68 52570.25 88888.00 2015-10-20 04:15:39.411 293 11871.30 177.69 52570.24 88888.00 2015-10-20 04:15:39.911 293 11871.30 177.72 52570.25 88888.00 2015-10-20 04:15:40.411 293 11871.26 177.76 52570.25 88888.00 2015-10-20 04:15:40.911 293 11871.28 177.76 52570.22 88888.00 2015-10-20 04:15:41.411 293 11871.33 177.78 52570.22 88888.00 2015-10-20 04:15:41.911 293 11871.33 177.75 52570.27 88888.00 2015-10-20 04:15:42.411 293 11871.34 177.74 52570.25 88888.00 2015-10-20 04:15:42.911 293 11871.39 177.70 52570.23 88888.00 2015-10-20 04:15:43.411 293 11871.37 177.69 52570.22 88888.00 2015-10-20 04:15:43.911 293 11871.34 177.74 52570.22 88888.00 2015-10-20 04:15:44.411 293 11871.32 177.77 52570.20 88888.00 2015-10-20 04:15:44.911 293 11871.33 177.78 52570.22 88888.00 2015-10-20 04:15:45.411 293 11871.32 177.79 52570.23 88888.00 2015-10-20 04:15:45.911 293 11871.29 177.83 52570.27 88888.00 2015-10-20 04:15:46.411 293 11871.31 177.82 52570.20 88888.00 2015-10-20 04:15:46.911 293 11871.37 177.79 52570.16 88888.00 2015-10-20 04:15:47.411 293 11871.38 177.78 52570.22 88888.00 2015-10-20 04:15:47.911 293 11871.38 177.79 52570.24 88888.00 2015-10-20 04:15:48.411 293 11871.40 177.82 52570.21 88888.00 2015-10-20 04:15:48.911 293 11871.38 177.82 52570.19 88888.00 2015-10-20 04:15:49.411 293 11871.39 177.85 52570.16 88888.00 2015-10-20 04:15:49.911 293 11871.41 177.84 52570.22 88888.00 2015-10-20 04:15:50.411 293 11871.40 177.86 52570.22 88888.00 2015-10-20 04:15:50.911 293 11871.38 177.91 52570.25 88888.00 2015-10-20 04:15:51.411 293 11871.38 177.91 52570.27 88888.00 2015-10-20 04:15:51.911 293 11871.35 177.89 52570.27 88888.00 2015-10-20 04:15:52.411 293 11871.35 177.89 52570.24 88888.00 2015-10-20 04:15:52.911 293 11871.37 177.89 52570.22 88888.00 2015-10-20 04:15:53.411 293 11871.40 177.87 52570.22 88888.00 2015-10-20 04:15:53.911 293 11871.37 177.86 52570.25 88888.00 2015-10-20 04:15:54.411 293 11871.33 177.85 52570.25 88888.00 2015-10-20 04:15:54.911 293 11871.34 177.85 52570.28 88888.00 2015-10-20 04:15:55.411 293 11871.39 177.84 52570.30 88888.00 2015-10-20 04:15:55.911 293 11871.40 177.84 52570.28 88888.00 2015-10-20 04:15:56.411 293 11871.34 177.85 52570.25 88888.00 2015-10-20 04:15:56.911 293 11871.34 177.84 52570.27 88888.00 2015-10-20 04:15:57.411 293 11871.37 177.86 52570.27 88888.00 2015-10-20 04:15:57.911 293 11871.38 177.92 52570.24 88888.00 2015-10-20 04:15:58.411 293 11871.37 177.95 52570.25 88888.00 2015-10-20 04:15:58.911 293 11871.35 177.91 52570.25 88888.00 2015-10-20 04:15:59.411 293 11871.38 177.91 52570.24 88888.00 2015-10-20 04:15:59.911 293 11871.38 177.92 52570.29 88888.00 2015-10-20 04:16:00.411 293 11871.38 177.93 52570.33 88888.00 2015-10-20 04:16:00.911 293 11871.35 177.96 52570.31 88888.00 2015-10-20 04:16:01.411 293 11871.38 177.98 52570.28 88888.00 2015-10-20 04:16:01.911 293 11871.39 177.94 52570.25 88888.00 2015-10-20 04:16:02.411 293 11871.41 177.95 52570.24 88888.00 2015-10-20 04:16:02.911 293 11871.41 177.97 52570.27 88888.00 2015-10-20 04:16:03.411 293 11871.40 177.95 52570.29 88888.00 2015-10-20 04:16:03.911 293 11871.40 177.94 52570.29 88888.00 2015-10-20 04:16:04.411 293 11871.44 177.92 52570.28 88888.00 2015-10-20 04:16:04.911 293 11871.44 177.91 52570.25 88888.00 2015-10-20 04:16:05.411 293 11871.44 177.93 52570.22 88888.00 2015-10-20 04:16:05.911 293 11871.43 177.97 52570.22 88888.00 2015-10-20 04:16:06.411 293 11871.40 177.99 52570.22 88888.00 2015-10-20 04:16:06.911 293 11871.39 178.02 52570.24 88888.00 2015-10-20 04:16:07.411 293 11871.41 177.98 52570.23 88888.00 2015-10-20 04:16:07.911 293 11871.40 177.98 52570.23 88888.00 2015-10-20 04:16:08.411 293 11871.39 178.03 52570.24 88888.00 2015-10-20 04:16:08.911 293 11871.39 178.02 52570.23 88888.00 2015-10-20 04:16:09.411 293 11871.39 177.99 52570.23 88888.00 2015-10-20 04:16:09.911 293 11871.40 178.02 52570.24 88888.00 2015-10-20 04:16:10.411 293 11871.40 178.03 52570.22 88888.00 2015-10-20 04:16:10.911 293 11871.41 178.03 52570.24 88888.00 2015-10-20 04:16:11.411 293 11871.38 178.03 52570.28 88888.00 2015-10-20 04:16:11.911 293 11871.41 178.01 52570.31 88888.00 2015-10-20 04:16:12.411 293 11871.41 177.99 52570.32 88888.00 2015-10-20 04:16:12.911 293 11871.39 178.02 52570.31 88888.00 2015-10-20 04:16:13.411 293 11871.38 177.98 52570.31 88888.00 2015-10-20 04:16:13.911 293 11871.38 177.98 52570.32 88888.00 2015-10-20 04:16:14.411 293 11871.38 178.02 52570.29 88888.00 2015-10-20 04:16:14.911 293 11871.42 178.05 52570.28 88888.00 2015-10-20 04:16:15.411 293 11871.42 178.07 52570.28 88888.00 2015-10-20 04:16:15.911 293 11871.41 178.07 52570.25 88888.00 2015-10-20 04:16:16.411 293 11871.43 178.07 52570.21 88888.00 2015-10-20 04:16:16.911 293 11871.41 178.07 52570.20 88888.00 2015-10-20 04:16:17.411 293 11871.47 178.06 52570.18 88888.00 2015-10-20 04:16:17.911 293 11871.47 178.06 52570.20 88888.00 2015-10-20 04:16:18.411 293 11871.41 178.07 52570.19 88888.00 2015-10-20 04:16:18.911 293 11871.39 178.07 52570.18 88888.00 2015-10-20 04:16:19.411 293 11871.38 178.06 52570.19 88888.00 2015-10-20 04:16:19.911 293 11871.42 178.06 52570.21 88888.00 2015-10-20 04:16:20.412 293 11871.41 178.07 52570.27 88888.00 2015-10-20 04:16:20.912 293 11871.42 178.06 52570.22 88888.00 2015-10-20 04:16:21.412 293 11871.41 178.12 52570.19 88888.00 2015-10-20 04:16:21.912 293 11871.43 178.14 52570.19 88888.00 2015-10-20 04:16:22.412 293 11871.47 178.16 52570.19 88888.00 2015-10-20 04:16:22.912 293 11871.47 178.16 52570.24 88888.00 2015-10-20 04:16:23.412 293 11871.50 178.20 52570.19 88888.00 2015-10-20 04:16:23.912 293 11871.51 178.20 52570.14 88888.00 2015-10-20 04:16:24.412 293 11871.52 178.22 52570.18 88888.00 2015-10-20 04:16:24.912 293 11871.49 178.24 52570.16 88888.00 2015-10-20 04:16:25.412 293 11871.49 178.23 52570.15 88888.00 2015-10-20 04:16:25.912 293 11871.40 178.24 52570.12 88888.00 2015-10-20 04:16:26.412 293 11871.40 178.24 52570.13 88888.00 2015-10-20 04:16:26.912 293 11871.48 178.21 52570.14 88888.00 2015-10-20 04:16:27.412 293 11871.48 178.17 52570.15 88888.00 2015-10-20 04:16:27.912 293 11871.47 178.17 52570.16 88888.00 2015-10-20 04:16:28.412 293 11871.52 178.18 52570.19 88888.00 2015-10-20 04:16:28.912 293 11871.53 178.16 52570.18 88888.00 2015-10-20 04:16:29.412 293 11871.52 178.20 52570.14 88888.00 2015-10-20 04:16:29.912 293 11871.50 178.23 52570.14 88888.00 2015-10-20 04:16:30.412 293 11871.50 178.25 52570.15 88888.00 2015-10-20 04:16:30.912 293 11871.48 178.23 52570.16 88888.00 2015-10-20 04:16:31.412 293 11871.47 178.17 52570.13 88888.00 2015-10-20 04:16:31.912 293 11871.50 178.15 52570.14 88888.00 2015-10-20 04:16:32.412 293 11871.51 178.23 52570.15 88888.00 2015-10-20 04:16:32.912 293 11871.47 178.27 52570.19 88888.00 2015-10-20 04:16:33.412 293 11871.46 178.27 52570.15 88888.00 2015-10-20 04:16:33.912 293 11871.47 178.30 52570.18 88888.00 2015-10-20 04:16:34.412 293 11871.50 178.30 52570.19 88888.00 2015-10-20 04:16:34.912 293 11871.47 178.30 52570.14 88888.00 2015-10-20 04:16:35.412 293 11871.49 178.30 52570.13 88888.00 2015-10-20 04:16:35.912 293 11871.51 178.32 52570.13 88888.00 2015-10-20 04:16:36.412 293 11871.50 178.31 52570.13 88888.00 2015-10-20 04:16:36.912 293 11871.55 178.31 52570.16 88888.00 2015-10-20 04:16:37.412 293 11871.58 178.32 52570.18 88888.00 2015-10-20 04:16:37.912 293 11871.53 178.30 52570.13 88888.00 2015-10-20 04:16:38.412 293 11871.52 178.28 52570.14 88888.00 2015-10-20 04:16:38.912 293 11871.53 178.32 52570.20 88888.00 2015-10-20 04:16:39.412 293 11871.57 178.33 52570.20 88888.00 2015-10-20 04:16:39.912 293 11871.57 178.33 52570.18 88888.00 2015-10-20 04:16:40.412 293 11871.55 178.37 52570.18 88888.00 2015-10-20 04:16:40.912 293 11871.52 178.40 52570.18 88888.00 2015-10-20 04:16:41.412 293 11871.51 178.42 52570.20 88888.00 2015-10-20 04:16:41.912 293 11871.55 178.40 52570.16 88888.00 2015-10-20 04:16:42.412 293 11871.58 178.35 52570.14 88888.00 2015-10-20 04:16:42.912 293 11871.57 178.32 52570.14 88888.00 2015-10-20 04:16:43.412 293 11871.53 178.33 52570.13 88888.00 2015-10-20 04:16:43.912 293 11871.52 178.33 52570.11 88888.00 2015-10-20 04:16:44.412 293 11871.52 178.34 52570.12 88888.00 2015-10-20 04:16:44.912 293 11871.50 178.35 52570.11 88888.00 2015-10-20 04:16:45.412 293 11871.43 178.36 52570.12 88888.00 2015-10-20 04:16:45.912 293 11871.48 178.34 52570.11 88888.00 2015-10-20 04:16:46.412 293 11871.51 178.35 52570.10 88888.00 2015-10-20 04:16:46.912 293 11871.55 178.36 52570.07 88888.00 2015-10-20 04:16:47.412 293 11871.48 178.36 52570.04 88888.00 2015-10-20 04:16:47.912 293 11871.46 178.35 52570.07 88888.00 2015-10-20 04:16:48.412 293 11871.49 178.35 52570.12 88888.00 2015-10-20 04:16:48.912 293 11871.48 178.35 52570.10 88888.00 2015-10-20 04:16:49.412 293 11871.46 178.35 52570.10 88888.00 2015-10-20 04:16:49.912 293 11871.42 178.36 52570.12 88888.00 2015-10-20 04:16:50.412 293 11871.42 178.35 52570.12 88888.00 2015-10-20 04:16:50.912 293 11871.46 178.39 52570.09 88888.00 2015-10-20 04:16:51.412 293 11871.48 178.40 52570.10 88888.00 2015-10-20 04:16:51.912 293 11871.48 178.39 52570.10 88888.00 2015-10-20 04:16:52.412 293 11871.44 178.40 52570.10 88888.00 2015-10-20 04:16:52.912 293 11871.47 178.41 52570.13 88888.00 2015-10-20 04:16:53.412 293 11871.50 178.42 52570.13 88888.00 2015-10-20 04:16:53.912 293 11871.51 178.42 52570.14 88888.00 2015-10-20 04:16:54.412 293 11871.49 178.42 52570.14 88888.00 2015-10-20 04:16:54.912 293 11871.56 178.43 52570.13 88888.00 2015-10-20 04:16:55.412 293 11871.55 178.44 52570.14 88888.00 2015-10-20 04:16:55.912 293 11871.57 178.47 52570.13 88888.00 2015-10-20 04:16:56.412 293 11871.55 178.49 52570.14 88888.00 2015-10-20 04:16:56.912 293 11871.56 178.49 52570.13 88888.00 2015-10-20 04:16:57.412 293 11871.58 178.47 52570.06 88888.00 2015-10-20 04:16:57.912 293 11871.57 178.45 52570.02 88888.00 2015-10-20 04:16:58.412 293 11871.57 178.46 52570.07 88888.00 2015-10-20 04:16:58.912 293 11871.58 178.43 52570.04 88888.00 2015-10-20 04:16:59.412 293 11871.60 178.43 52570.05 88888.00 2015-10-20 04:16:59.912 293 11871.68 178.45 52570.04 88888.00 2015-10-20 04:17:00.412 293 11871.70 178.52 52570.03 88888.00 2015-10-20 04:17:00.912 293 11871.67 178.50 52570.02 88888.00 2015-10-20 04:17:01.412 293 11871.69 178.49 52570.04 88888.00 2015-10-20 04:17:01.912 293 11871.68 178.46 52570.05 88888.00 2015-10-20 04:17:02.412 293 11871.65 178.50 52570.02 88888.00 2015-10-20 04:17:02.912 293 11871.65 178.49 52570.03 88888.00 2015-10-20 04:17:03.412 293 11871.63 178.45 52570.04 88888.00 2015-10-20 04:17:03.912 293 11871.64 178.44 52569.99 88888.00 2015-10-20 04:17:04.412 293 11871.64 178.45 52569.98 88888.00 2015-10-20 04:17:04.912 293 11871.64 178.47 52569.97 88888.00 2015-10-20 04:17:05.412 293 11871.61 178.50 52569.95 88888.00 2015-10-20 04:17:05.912 293 11871.61 178.52 52569.94 88888.00 2015-10-20 04:17:06.412 293 11871.59 178.52 52569.96 88888.00 2015-10-20 04:17:06.912 293 11871.57 178.51 52569.96 88888.00 2015-10-20 04:17:07.412 293 11871.59 178.52 52569.96 88888.00 2015-10-20 04:17:07.912 293 11871.60 178.49 52569.97 88888.00 2015-10-20 04:17:08.412 293 11871.59 178.50 52569.96 88888.00 2015-10-20 04:17:08.912 293 11871.59 178.52 52569.95 88888.00 2015-10-20 04:17:09.412 293 11871.57 178.53 52569.93 88888.00 2015-10-20 04:17:09.912 293 11871.61 178.52 52569.96 88888.00 2015-10-20 04:17:10.412 293 11871.61 178.50 52569.96 88888.00 2015-10-20 04:17:10.912 293 11871.63 178.53 52569.99 88888.00 2015-10-20 04:17:11.412 293 11871.63 178.57 52569.97 88888.00 2015-10-20 04:17:11.912 293 11871.65 178.52 52569.95 88888.00 2015-10-20 04:17:12.412 293 11871.63 178.55 52569.95 88888.00 2015-10-20 04:17:12.912 293 11871.63 178.55 52569.97 88888.00 2015-10-20 04:17:13.412 293 11871.61 178.57 52569.96 88888.00 2015-10-20 04:17:13.912 293 11871.63 178.59 52569.93 88888.00 2015-10-20 04:17:14.412 293 11871.60 178.61 52569.90 88888.00 2015-10-20 04:17:14.912 293 11871.56 178.61 52569.94 88888.00 2015-10-20 04:17:15.412 293 11871.51 178.56 52569.97 88888.00 2015-10-20 04:17:15.912 293 11871.56 178.59 52569.99 88888.00 2015-10-20 04:17:16.412 293 11871.61 178.63 52570.02 88888.00 2015-10-20 04:17:16.912 293 11871.59 178.61 52570.01 88888.00 2015-10-20 04:17:17.412 293 11871.56 178.61 52570.02 88888.00 2015-10-20 04:17:17.912 293 11871.53 178.61 52569.95 88888.00 2015-10-20 04:17:18.412 293 11871.51 178.62 52569.95 88888.00 2015-10-20 04:17:18.912 293 11871.53 178.63 52569.93 88888.00 2015-10-20 04:17:19.412 293 11871.60 178.66 52569.92 88888.00 2015-10-20 04:17:19.912 293 11871.58 178.64 52569.87 88888.00 2015-10-20 04:17:20.412 293 11871.53 178.62 52569.86 88888.00 2015-10-20 04:17:20.912 293 11871.56 178.63 52569.88 88888.00 2015-10-20 04:17:21.412 293 11871.57 178.62 52569.92 88888.00 2015-10-20 04:17:21.912 293 11871.56 178.66 52569.92 88888.00 2015-10-20 04:17:22.412 293 11871.56 178.70 52569.92 88888.00 2015-10-20 04:17:22.912 293 11871.60 178.71 52569.95 88888.00 2015-10-20 04:17:23.412 293 11871.58 178.70 52569.95 88888.00 2015-10-20 04:17:23.912 293 11871.52 178.67 52569.95 88888.00 2015-10-20 04:17:24.412 293 11871.50 178.69 52569.96 88888.00 2015-10-20 04:17:24.912 293 11871.50 178.67 52569.94 88888.00 2015-10-20 04:17:25.412 293 11871.51 178.67 52569.90 88888.00 2015-10-20 04:17:25.912 293 11871.51 178.72 52569.89 88888.00 2015-10-20 04:17:26.412 293 11871.53 178.74 52569.88 88888.00 2015-10-20 04:17:26.912 293 11871.53 178.75 52569.89 88888.00 2015-10-20 04:17:27.412 293 11871.55 178.79 52569.92 88888.00 2015-10-20 04:17:27.912 293 11871.52 178.82 52569.93 88888.00 2015-10-20 04:17:28.412 293 11871.51 178.74 52569.94 88888.00 2015-10-20 04:17:28.912 293 11871.47 178.74 52569.90 88888.00 2015-10-20 04:17:29.412 293 11871.48 178.70 52569.92 88888.00 2015-10-20 04:17:29.912 293 11871.48 178.70 52569.87 88888.00 2015-10-20 04:17:30.412 293 11871.47 178.72 52569.86 88888.00 2015-10-20 04:17:30.912 293 11871.47 178.73 52569.85 88888.00 2015-10-20 04:17:31.412 293 11871.47 178.73 52569.85 88888.00 2015-10-20 04:17:31.912 293 11871.46 178.74 52569.87 88888.00 2015-10-20 04:17:32.412 293 11871.43 178.74 52569.87 88888.00 2015-10-20 04:17:32.912 293 11871.42 178.72 52569.85 88888.00 2015-10-20 04:17:33.412 293 11871.40 178.73 52569.86 88888.00 2015-10-20 04:17:33.912 293 11871.41 178.76 52569.87 88888.00 2015-10-20 04:17:34.412 293 11871.46 178.76 52569.86 88888.00 2015-10-20 04:17:34.912 293 11871.48 178.75 52569.83 88888.00 2015-10-20 04:17:35.412 293 11871.48 178.76 52569.80 88888.00 2015-10-20 04:17:35.912 293 11871.50 178.78 52569.80 88888.00 2015-10-20 04:17:36.412 293 11871.48 178.78 52569.84 88888.00 2015-10-20 04:17:36.912 293 11871.46 178.80 52569.85 88888.00 2015-10-20 04:17:37.412 293 11871.44 178.81 52569.88 88888.00 2015-10-20 04:17:37.912 293 11871.47 178.79 52569.88 88888.00 2015-10-20 04:17:38.412 293 11871.48 178.76 52569.86 88888.00 2015-10-20 04:17:38.912 293 11871.44 178.80 52569.85 88888.00 2015-10-20 04:17:39.412 293 11871.44 178.76 52569.85 88888.00 2015-10-20 04:17:39.912 293 11871.43 178.73 52569.85 88888.00 2015-10-20 04:17:40.412 293 11871.42 178.76 52569.85 88888.00 2015-10-20 04:17:40.912 293 11871.43 178.79 52569.84 88888.00 2015-10-20 04:17:41.412 293 11871.41 178.78 52569.81 88888.00 2015-10-20 04:17:41.912 293 11871.42 178.79 52569.86 88888.00 2015-10-20 04:17:42.412 293 11871.44 178.80 52569.86 88888.00 2015-10-20 04:17:42.912 293 11871.42 178.78 52569.85 88888.00 2015-10-20 04:17:43.412 293 11871.41 178.80 52569.87 88888.00 2015-10-20 04:17:43.912 293 11871.38 178.76 52569.87 88888.00 2015-10-20 04:17:44.412 293 11871.38 178.78 52569.87 88888.00 2015-10-20 04:17:44.912 293 11871.39 178.80 52569.84 88888.00 2015-10-20 04:17:45.412 293 11871.37 178.80 52569.85 88888.00 2015-10-20 04:17:45.912 293 11871.42 178.81 52569.86 88888.00 2015-10-20 04:17:46.412 293 11871.42 178.84 52569.85 88888.00 2015-10-20 04:17:46.912 293 11871.43 178.83 52569.84 88888.00 2015-10-20 04:17:47.412 293 11871.47 178.83 52569.85 88888.00 2015-10-20 04:17:47.912 293 11871.44 178.90 52569.87 88888.00 2015-10-20 04:17:48.412 293 11871.39 178.85 52569.87 88888.00 2015-10-20 04:17:48.912 293 11871.34 178.82 52569.83 88888.00 2015-10-20 04:17:49.412 293 11871.34 178.83 52569.85 88888.00 2015-10-20 04:17:49.912 293 11871.37 178.82 52569.85 88888.00 2015-10-20 04:17:50.412 293 11871.34 178.82 52569.81 88888.00 2015-10-20 04:17:50.912 293 11871.31 178.81 52569.78 88888.00 2015-10-20 04:17:51.412 293 11871.33 178.82 52569.78 88888.00 2015-10-20 04:17:51.912 293 11871.32 178.82 52569.79 88888.00 2015-10-20 04:17:52.412 293 11871.35 178.85 52569.75 88888.00 2015-10-20 04:17:52.912 293 11871.35 178.84 52569.75 88888.00 2015-10-20 04:17:53.412 293 11871.33 178.85 52569.79 88888.00 2015-10-20 04:17:53.912 293 11871.32 178.85 52569.84 88888.00 2015-10-20 04:17:54.412 293 11871.31 178.85 52569.85 88888.00 2015-10-20 04:17:54.912 293 11871.34 178.88 52569.84 88888.00 2015-10-20 04:17:55.412 293 11871.30 178.88 52569.79 88888.00 2015-10-20 04:17:55.912 293 11871.32 178.86 52569.76 88888.00 2015-10-20 04:17:56.412 293 11871.40 178.84 52569.75 88888.00 2015-10-20 04:17:56.912 293 11871.40 178.85 52569.74 88888.00 2015-10-20 04:17:57.412 293 11871.35 178.89 52569.74 88888.00 2015-10-20 04:17:57.912 293 11871.35 178.90 52569.74 88888.00 2015-10-20 04:17:58.412 293 11871.40 178.92 52569.79 88888.00 2015-10-20 04:17:58.912 293 11871.40 178.95 52569.80 88888.00 2015-10-20 04:17:59.412 293 11871.33 178.96 52569.79 88888.00 2015-10-20 04:17:59.912 293 11871.38 178.96 52569.79 88888.00 2015-10-20 04:18:00.412 293 11871.42 178.96 52569.77 88888.00 2015-10-20 04:18:00.912 293 11871.41 178.98 52569.76 88888.00 2015-10-20 04:18:01.412 293 11871.37 178.96 52569.76 88888.00 2015-10-20 04:18:01.912 293 11871.37 178.99 52569.76 88888.00 2015-10-20 04:18:02.412 293 11871.39 179.03 52569.77 88888.00 2015-10-20 04:18:02.912 293 11871.46 179.00 52569.78 88888.00 2015-10-20 04:18:03.412 293 11871.46 178.96 52569.76 88888.00 2015-10-20 04:18:03.912 293 11871.43 178.98 52569.75 88888.00 2015-10-20 04:18:04.412 293 11871.42 179.02 52569.77 88888.00 2015-10-20 04:18:04.912 293 11871.42 179.01 52569.78 88888.00 2015-10-20 04:18:05.412 293 11871.43 178.98 52569.78 88888.00 2015-10-20 04:18:05.912 293 11871.42 178.98 52569.80 88888.00 2015-10-20 04:18:06.412 293 11871.44 179.00 52569.83 88888.00 2015-10-20 04:18:06.912 293 11871.44 178.96 52569.80 88888.00 2015-10-20 04:18:07.412 293 11871.47 178.95 52569.78 88888.00 2015-10-20 04:18:07.912 293 11871.46 178.94 52569.76 88888.00 2015-10-20 04:18:08.412 293 11871.43 178.94 52569.79 88888.00 2015-10-20 04:18:08.912 293 11871.41 178.94 52569.77 88888.00 2015-10-20 04:18:09.412 293 11871.38 178.91 52569.77 88888.00 2015-10-20 04:18:09.912 293 11871.38 178.94 52569.76 88888.00 2015-10-20 04:18:10.412 293 11871.40 179.01 52569.76 88888.00 2015-10-20 04:18:10.912 293 11871.47 179.05 52569.75 88888.00 2015-10-20 04:18:11.412 293 11871.49 179.07 52569.75 88888.00 2015-10-20 04:18:11.912 293 11871.47 179.07 52569.76 88888.00 2015-10-20 04:18:12.412 293 11871.44 179.05 52569.77 88888.00 2015-10-20 04:18:12.912 293 11871.42 179.05 52569.76 88888.00 2015-10-20 04:18:13.412 293 11871.34 179.04 52569.79 88888.00 2015-10-20 04:18:13.912 293 11871.37 179.04 52569.77 88888.00 2015-10-20 04:18:14.412 293 11871.40 179.01 52569.76 88888.00 2015-10-20 04:18:14.912 293 11871.42 179.04 52569.75 88888.00 2015-10-20 04:18:15.412 293 11871.44 179.00 52569.75 88888.00 2015-10-20 04:18:15.912 293 11871.47 179.04 52569.74 88888.00 2015-10-20 04:18:16.412 293 11871.41 179.04 52569.71 88888.00 2015-10-20 04:18:16.912 293 11871.42 179.03 52569.71 88888.00 2015-10-20 04:18:17.412 293 11871.46 179.07 52569.70 88888.00 2015-10-20 04:18:17.912 293 11871.46 179.07 52569.69 88888.00 2015-10-20 04:18:18.412 293 11871.44 179.03 52569.69 88888.00 2015-10-20 04:18:18.912 293 11871.47 179.00 52569.65 88888.00 2015-10-20 04:18:19.412 293 11871.46 179.02 52569.65 88888.00 2015-10-20 04:18:19.912 293 11871.43 179.04 52569.70 88888.00 2015-10-20 04:18:20.412 293 11871.46 179.02 52569.68 88888.00 2015-10-20 04:18:20.912 293 11871.51 179.04 52569.67 88888.00 2015-10-20 04:18:21.412 293 11871.49 179.07 52569.66 88888.00 2015-10-20 04:18:21.912 293 11871.50 179.09 52569.68 88888.00 2015-10-20 04:18:22.412 293 11871.49 179.08 52569.70 88888.00 2015-10-20 04:18:22.912 293 11871.50 179.04 52569.71 88888.00 2015-10-20 04:18:23.412 293 11871.51 179.05 52569.68 88888.00 2015-10-20 04:18:23.912 293 11871.51 179.09 52569.66 88888.00 2015-10-20 04:18:24.412 293 11871.55 179.08 52569.65 88888.00 2015-10-20 04:18:24.912 293 11871.56 179.11 52569.60 88888.00 2015-10-20 04:18:25.412 293 11871.57 179.10 52569.58 88888.00 2015-10-20 04:18:25.912 293 11871.56 179.09 52569.59 88888.00 2015-10-20 04:18:26.412 293 11871.53 179.09 52569.60 88888.00 2015-10-20 04:18:26.912 293 11871.50 179.13 52569.60 88888.00 2015-10-20 04:18:27.412 293 11871.48 179.12 52569.62 88888.00 2015-10-20 04:18:27.912 293 11871.49 179.11 52569.59 88888.00 2015-10-20 04:18:28.412 293 11871.53 179.13 52569.54 88888.00 2015-10-20 04:18:28.912 293 11871.53 179.14 52569.55 88888.00 2015-10-20 04:18:29.412 293 11871.49 179.12 52569.58 88888.00 2015-10-20 04:18:29.912 293 11871.46 179.19 52569.58 88888.00 2015-10-20 04:18:30.412 293 11871.44 179.21 52569.54 88888.00 2015-10-20 04:18:30.912 293 11871.44 179.20 52569.55 88888.00 2015-10-20 04:18:31.412 293 11871.49 179.19 52569.54 88888.00 2015-10-20 04:18:31.912 293 11871.50 179.21 52569.57 88888.00 2015-10-20 04:18:32.412 293 11871.51 179.21 52569.59 88888.00 2015-10-20 04:18:32.912 293 11871.55 179.23 52569.61 88888.00 2015-10-20 04:18:33.412 293 11871.56 179.23 52569.61 88888.00 2015-10-20 04:18:33.912 293 11871.53 179.24 52569.59 88888.00 2015-10-20 04:18:34.412 293 11871.52 179.27 52569.58 88888.00 2015-10-20 04:18:34.912 293 11871.51 179.23 52569.59 88888.00 2015-10-20 04:18:35.412 293 11871.50 179.23 52569.59 88888.00 2015-10-20 04:18:35.912 293 11871.51 179.21 52569.59 88888.00 2015-10-20 04:18:36.412 293 11871.57 179.24 52569.61 88888.00 2015-10-20 04:18:36.912 293 11871.53 179.25 52569.59 88888.00 2015-10-20 04:18:37.412 293 11871.49 179.25 52569.55 88888.00 2015-10-20 04:18:37.912 293 11871.50 179.24 52569.55 88888.00 2015-10-20 04:18:38.412 293 11871.48 179.21 52569.54 88888.00 2015-10-20 04:18:38.912 293 11871.49 179.23 52569.52 88888.00 2015-10-20 04:18:39.412 293 11871.48 179.23 52569.51 88888.00 2015-10-20 04:18:39.912 293 11871.49 179.21 52569.51 88888.00 2015-10-20 04:18:40.412 293 11871.53 179.18 52569.54 88888.00 2015-10-20 04:18:40.912 293 11871.56 179.19 52569.52 88888.00 2015-10-20 04:18:41.412 293 11871.56 179.18 52569.50 88888.00 2015-10-20 04:18:41.912 293 11871.58 179.19 52569.50 88888.00 2015-10-20 04:18:42.412 293 11871.60 179.19 52569.48 88888.00 2015-10-20 04:18:42.912 293 11871.60 179.18 52569.53 88888.00 2015-10-20 04:18:43.412 293 11871.59 179.19 52569.59 88888.00 2015-10-20 04:18:43.912 293 11871.58 179.21 52569.60 88888.00 2015-10-20 04:18:44.412 293 11871.58 179.22 52569.55 88888.00 2015-10-20 04:18:44.912 293 11871.58 179.27 52569.54 88888.00 2015-10-20 04:18:45.412 293 11871.60 179.23 52569.53 88888.00 2015-10-20 04:18:45.912 293 11871.59 179.24 52569.53 88888.00 2015-10-20 04:18:46.412 293 11871.59 179.25 52569.53 88888.00 2015-10-20 04:18:46.912 293 11871.55 179.28 52569.54 88888.00 2015-10-20 04:18:47.412 293 11871.59 179.29 52569.53 88888.00 2015-10-20 04:18:47.912 293 11871.59 179.29 52569.52 88888.00 2015-10-20 04:18:48.412 293 11871.53 179.27 52569.49 88888.00 2015-10-20 04:18:48.912 293 11871.52 179.28 52569.49 88888.00 2015-10-20 04:18:49.412 293 11871.55 179.28 52569.50 88888.00 2015-10-20 04:18:49.912 293 11871.57 179.25 52569.50 88888.00 2015-10-20 04:18:50.412 293 11871.58 179.25 52569.50 88888.00 2015-10-20 04:18:50.912 293 11871.57 179.25 52569.51 88888.00 2015-10-20 04:18:51.412 293 11871.60 179.29 52569.50 88888.00 2015-10-20 04:18:51.912 293 11871.60 179.30 52569.49 88888.00 2015-10-20 04:18:52.412 293 11871.59 179.25 52569.48 88888.00 2015-10-20 04:18:52.912 293 11871.63 179.27 52569.45 88888.00 2015-10-20 04:18:53.412 293 11871.59 179.30 52569.49 88888.00 2015-10-20 04:18:53.912 293 11871.56 179.30 52569.49 88888.00 2015-10-20 04:18:54.412 293 11871.53 179.30 52569.50 88888.00 2015-10-20 04:18:54.912 293 11871.50 179.32 52569.48 88888.00 2015-10-20 04:18:55.412 293 11871.49 179.33 52569.45 88888.00 2015-10-20 04:18:55.912 293 11871.51 179.34 52569.45 88888.00 2015-10-20 04:18:56.412 293 11871.53 179.33 52569.45 88888.00 2015-10-20 04:18:56.912 293 11871.57 179.34 52569.41 88888.00 2015-10-20 04:18:57.412 293 11871.60 179.36 52569.41 88888.00 2015-10-20 04:18:57.912 293 11871.60 179.34 52569.42 88888.00 2015-10-20 04:18:58.412 293 11871.59 179.33 52569.41 88888.00 2015-10-20 04:18:58.912 293 11871.56 179.34 52569.39 88888.00 2015-10-20 04:18:59.412 293 11871.51 179.33 52569.41 88888.00 2015-10-20 04:18:59.912 293 11871.51 179.27 52569.41 88888.00 2015-10-20 04:19:00.412 293 11871.57 179.28 52569.41 88888.00 2015-10-20 04:19:00.912 293 11871.60 179.29 52569.43 88888.00 2015-10-20 04:19:01.412 293 11871.59 179.32 52569.43 88888.00 2015-10-20 04:19:01.912 293 11871.60 179.31 52569.39 88888.00 2015-10-20 04:19:02.412 293 11871.66 179.36 52569.37 88888.00 2015-10-20 04:19:02.912 293 11871.63 179.39 52569.39 88888.00 2015-10-20 04:19:03.412 293 11871.63 179.42 52569.37 88888.00 2015-10-20 04:19:03.912 293 11871.64 179.47 52569.37 88888.00 2015-10-20 04:19:04.412 293 11871.61 179.51 52569.40 88888.00 2015-10-20 04:19:04.912 293 11871.60 179.48 52569.41 88888.00 2015-10-20 04:19:05.412 293 11871.61 179.48 52569.43 88888.00 2015-10-20 04:19:05.912 293 11871.64 179.48 52569.43 88888.00 2015-10-20 04:19:06.412 293 11871.63 179.50 52569.37 88888.00 2015-10-20 04:19:06.912 293 11871.59 179.56 52569.39 88888.00 2015-10-20 04:19:07.412 293 11871.56 179.56 52569.40 88888.00 2015-10-20 04:19:07.912 293 11871.51 179.53 52569.41 88888.00 2015-10-20 04:19:08.412 293 11871.52 179.54 52569.44 88888.00 2015-10-20 04:19:08.912 293 11871.59 179.57 52569.46 88888.00 2015-10-20 04:19:09.412 293 11871.55 179.58 52569.43 88888.00 2015-10-20 04:19:09.912 293 11871.58 179.59 52569.45 88888.00 2015-10-20 04:19:10.413 293 11871.55 179.59 52569.46 88888.00 2015-10-20 04:19:10.913 293 11871.53 179.56 52569.44 88888.00 2015-10-20 04:19:11.413 293 11871.53 179.59 52569.42 88888.00 2015-10-20 04:19:11.913 293 11871.49 179.61 52569.41 88888.00 2015-10-20 04:19:12.413 293 11871.50 179.60 52569.41 88888.00 2015-10-20 04:19:12.913 293 11871.57 179.65 52569.44 88888.00 2015-10-20 04:19:13.413 293 11871.60 179.66 52569.43 88888.00 2015-10-20 04:19:13.913 293 11871.59 179.67 52569.42 88888.00 2015-10-20 04:19:14.413 293 11871.51 179.67 52569.43 88888.00 2015-10-20 04:19:14.913 293 11871.49 179.68 52569.42 88888.00 2015-10-20 04:19:15.413 293 11871.50 179.68 52569.46 88888.00 2015-10-20 04:19:15.913 293 11871.51 179.72 52569.45 88888.00 2015-10-20 04:19:16.413 293 11871.47 179.75 52569.44 88888.00 2015-10-20 04:19:16.913 293 11871.42 179.80 52569.42 88888.00 2015-10-20 04:19:17.413 293 11871.41 179.80 52569.43 88888.00 2015-10-20 04:19:17.913 293 11871.46 179.79 52569.44 88888.00 2015-10-20 04:19:18.413 293 11871.50 179.77 52569.43 88888.00 2015-10-20 04:19:18.913 293 11871.51 179.78 52569.43 88888.00 2015-10-20 04:19:19.413 293 11871.52 179.85 52569.37 88888.00 2015-10-20 04:19:19.913 293 11871.52 179.85 52569.41 88888.00 2015-10-20 04:19:20.413 293 11871.50 179.86 52569.40 88888.00 2015-10-20 04:19:20.913 293 11871.48 179.86 52569.40 88888.00 2015-10-20 04:19:21.413 293 11871.48 179.80 52569.39 88888.00 2015-10-20 04:19:21.913 293 11871.51 179.83 52569.40 88888.00 2015-10-20 04:19:22.413 293 11871.48 179.90 52569.46 88888.00 2015-10-20 04:19:22.913 293 11871.44 179.93 52569.44 88888.00 2015-10-20 04:19:23.413 293 11871.46 179.93 52569.42 88888.00 2015-10-20 04:19:23.913 293 11871.42 179.93 52569.39 88888.00 2015-10-20 04:19:24.413 293 11871.41 179.95 52569.43 88888.00 2015-10-20 04:19:24.913 293 11871.46 179.96 52569.44 88888.00 2015-10-20 04:19:25.413 293 11871.49 179.99 52569.43 88888.00 2015-10-20 04:19:25.913 293 11871.48 180.01 52569.41 88888.00 2015-10-20 04:19:26.413 293 11871.44 180.00 52569.41 88888.00 2015-10-20 04:19:26.913 293 11871.46 180.04 52569.39 88888.00 2015-10-20 04:19:27.413 293 11871.46 180.12 52569.40 88888.00 2015-10-20 04:19:27.913 293 11871.43 180.14 52569.42 88888.00 2015-10-20 04:19:28.413 293 11871.46 180.14 52569.40 88888.00 2015-10-20 04:19:28.913 293 11871.46 180.18 52569.40 88888.00 2015-10-20 04:19:29.413 293 11871.43 180.22 52569.40 88888.00 2015-10-20 04:19:29.913 293 11871.46 180.26 52569.41 88888.00 2015-10-20 04:19:30.413 293 11871.42 180.30 52569.44 88888.00 2015-10-20 04:19:30.913 293 11871.41 180.31 52569.45 88888.00 2015-10-20 04:19:31.413 293 11871.35 180.28 52569.42 88888.00 2015-10-20 04:19:31.913 293 11871.37 180.30 52569.42 88888.00 2015-10-20 04:19:32.413 293 11871.38 180.31 52569.42 88888.00 2015-10-20 04:19:32.913 293 11871.34 180.35 52569.41 88888.00 2015-10-20 04:19:33.413 293 11871.35 180.37 52569.40 88888.00 2015-10-20 04:19:33.913 293 11871.38 180.39 52569.39 88888.00 2015-10-20 04:19:34.413 293 11871.42 180.46 52569.39 88888.00 2015-10-20 04:19:34.913 293 11871.40 180.51 52569.41 88888.00 2015-10-20 04:19:35.413 293 11871.31 180.56 52569.41 88888.00 2015-10-20 04:19:35.913 293 11871.31 180.59 52569.41 88888.00 2015-10-20 04:19:36.413 293 11871.31 180.64 52569.41 88888.00 2015-10-20 04:19:36.913 293 11871.29 180.68 52569.41 88888.00 2015-10-20 04:19:37.413 293 11871.33 180.67 52569.43 88888.00 2015-10-20 04:19:37.913 293 11871.39 180.66 52569.43 88888.00 2015-10-20 04:19:38.413 293 11871.40 180.70 52569.41 88888.00 2015-10-20 04:19:38.913 293 11871.39 180.75 52569.41 88888.00 2015-10-20 04:19:39.413 293 11871.34 180.82 52569.40 88888.00 2015-10-20 04:19:39.913 293 11871.38 180.84 52569.39 88888.00 2015-10-20 04:19:40.413 293 11871.37 180.85 52569.40 88888.00 2015-10-20 04:19:40.913 293 11871.37 180.85 52569.39 88888.00 2015-10-20 04:19:41.413 293 11871.35 180.86 52569.39 88888.00 2015-10-20 04:19:41.913 293 11871.37 180.84 52569.39 88888.00 2015-10-20 04:19:42.413 293 11871.37 180.87 52569.39 88888.00 2015-10-20 04:19:42.913 293 11871.34 180.91 52569.41 88888.00 2015-10-20 04:19:43.413 293 11871.34 180.94 52569.43 88888.00 2015-10-20 04:19:43.913 293 11871.33 180.96 52569.42 88888.00 2015-10-20 04:19:44.413 293 11871.37 181.03 52569.42 88888.00 2015-10-20 04:19:44.913 293 11871.38 181.04 52569.39 88888.00 2015-10-20 04:19:45.413 293 11871.38 181.11 52569.35 88888.00 2015-10-20 04:19:45.913 293 11871.35 181.16 52569.33 88888.00 2015-10-20 04:19:46.413 293 11871.37 181.15 52569.28 88888.00 2015-10-20 04:19:46.913 293 11871.39 181.17 52569.32 88888.00 2015-10-20 04:19:47.413 293 11871.37 181.21 52569.35 88888.00 2015-10-20 04:19:47.913 293 11871.33 181.23 52569.34 88888.00 2015-10-20 04:19:48.413 293 11871.35 181.23 52569.37 88888.00 2015-10-20 04:19:48.913 293 11871.39 181.25 52569.36 88888.00 2015-10-20 04:19:49.413 293 11871.33 181.25 52569.37 88888.00 2015-10-20 04:19:49.913 293 11871.26 181.27 52569.39 88888.00 2015-10-20 04:19:50.413 293 11871.30 181.32 52569.39 88888.00 2015-10-20 04:19:50.913 293 11871.29 181.34 52569.41 88888.00 2015-10-20 04:19:51.413 293 11871.26 181.34 52569.37 88888.00 2015-10-20 04:19:51.913 293 11871.25 181.34 52569.36 88888.00 2015-10-20 04:19:52.413 293 11871.26 181.37 52569.39 88888.00 2015-10-20 04:19:52.913 293 11871.26 181.40 52569.39 88888.00 2015-10-20 04:19:53.413 293 11871.29 181.40 52569.33 88888.00 2015-10-20 04:19:53.913 293 11871.28 181.40 52569.34 88888.00 2015-10-20 04:19:54.413 293 11871.30 181.44 52569.34 88888.00 2015-10-20 04:19:54.913 293 11871.31 181.43 52569.33 88888.00 2015-10-20 04:19:55.413 293 11871.25 181.48 52569.34 88888.00 2015-10-20 04:19:55.913 293 11871.21 181.52 52569.36 88888.00 2015-10-20 04:19:56.413 293 11871.23 181.53 52569.35 88888.00 2015-10-20 04:19:56.913 293 11871.23 181.52 52569.36 88888.00 2015-10-20 04:19:57.413 293 11871.22 181.55 52569.39 88888.00 2015-10-20 04:19:57.913 293 11871.23 181.59 52569.39 88888.00 2015-10-20 04:19:58.413 293 11871.24 181.63 52569.36 88888.00 2015-10-20 04:19:58.913 293 11871.25 181.65 52569.35 88888.00 2015-10-20 04:19:59.413 293 11871.30 181.70 52569.32 88888.00 2015-10-20 04:19:59.913 293 11871.30 181.66 52569.30 88888.00 2015-10-20 04:20:00.413 293 11871.32 181.66 52569.25 88888.00 2015-10-20 04:20:00.913 293 11871.31 181.71 52569.24 88888.00 2015-10-20 04:20:01.413 293 11871.31 181.73 52569.28 88888.00 2015-10-20 04:20:01.913 293 11871.29 181.74 52569.25 88888.00 2015-10-20 04:20:02.413 293 11871.26 181.76 52569.28 88888.00 2015-10-20 04:20:02.913 293 11871.25 181.81 52569.35 88888.00 2015-10-20 04:20:03.413 293 11871.30 181.83 52569.32 88888.00 2015-10-20 04:20:03.913 293 11871.23 181.82 52569.32 88888.00 2015-10-20 04:20:04.413 293 11871.24 181.81 52569.32 88888.00 2015-10-20 04:20:04.913 293 11871.26 181.83 52569.32 88888.00 2015-10-20 04:20:05.413 293 11871.30 181.83 52569.31 88888.00 2015-10-20 04:20:05.913 293 11871.29 181.84 52569.27 88888.00 2015-10-20 04:20:06.413 293 11871.31 181.84 52569.26 88888.00 2015-10-20 04:20:06.913 293 11871.32 181.85 52569.26 88888.00 2015-10-20 04:20:07.413 293 11871.29 181.90 52569.24 88888.00 2015-10-20 04:20:07.913 293 11871.24 181.91 52569.27 88888.00 2015-10-20 04:20:08.413 293 11871.23 181.91 52569.32 88888.00 2015-10-20 04:20:08.913 293 11871.22 181.89 52569.31 88888.00 2015-10-20 04:20:09.413 293 11871.21 181.90 52569.23 88888.00 2015-10-20 04:20:09.913 293 11871.21 181.94 52569.19 88888.00 2015-10-20 04:20:10.413 293 11871.23 181.95 52569.23 88888.00 2015-10-20 04:20:10.913 293 11871.24 181.99 52569.24 88888.00 2015-10-20 04:20:11.413 293 11871.28 182.00 52569.23 88888.00 2015-10-20 04:20:11.913 293 11871.25 181.98 52569.24 88888.00 2015-10-20 04:20:12.413 293 11871.28 181.98 52569.24 88888.00 2015-10-20 04:20:12.913 293 11871.29 181.96 52569.23 88888.00 2015-10-20 04:20:13.413 293 11871.31 182.00 52569.23 88888.00 2015-10-20 04:20:13.913 293 11871.26 182.02 52569.26 88888.00 2015-10-20 04:20:14.413 293 11871.29 182.01 52569.25 88888.00 2015-10-20 04:20:14.913 293 11871.32 181.98 52569.25 88888.00 2015-10-20 04:20:15.413 293 11871.32 182.01 52569.24 88888.00 2015-10-20 04:20:15.913 293 11871.33 182.01 52569.21 88888.00 2015-10-20 04:20:16.413 293 11871.30 181.99 52569.24 88888.00 2015-10-20 04:20:16.913 293 11871.26 182.01 52569.26 88888.00 2015-10-20 04:20:17.413 293 11871.31 182.00 52569.23 88888.00 2015-10-20 04:20:17.913 293 11871.33 182.01 52569.26 88888.00 2015-10-20 04:20:18.413 293 11871.31 182.02 52569.32 88888.00 2015-10-20 04:20:18.913 293 11871.33 181.99 52569.33 88888.00 2015-10-20 04:20:19.413 293 11871.34 182.00 52569.28 88888.00 2015-10-20 04:20:19.913 293 11871.31 182.01 52569.27 88888.00 2015-10-20 04:20:20.413 293 11871.31 182.02 52569.30 88888.00 2015-10-20 04:20:20.913 293 11871.34 182.03 52569.26 88888.00 2015-10-20 04:20:21.413 293 11871.35 182.02 52569.24 88888.00 2015-10-20 04:20:21.913 293 11871.39 182.01 52569.22 88888.00 2015-10-20 04:20:22.413 293 11871.38 181.98 52569.19 88888.00 2015-10-20 04:20:22.913 293 11871.37 181.94 52569.17 88888.00 2015-10-20 04:20:23.413 293 11871.34 181.92 52569.23 88888.00 2015-10-20 04:20:23.913 293 11871.35 181.95 52569.19 88888.00 2015-10-20 04:20:24.413 293 11871.39 181.96 52569.14 88888.00 2015-10-20 04:20:24.913 293 11871.39 182.00 52569.09 88888.00 2015-10-20 04:20:25.413 293 11871.41 181.96 52569.13 88888.00 2015-10-20 04:20:25.913 293 11871.42 181.95 52569.10 88888.00 2015-10-20 04:20:26.413 293 11871.42 181.94 52569.10 88888.00 2015-10-20 04:20:26.913 293 11871.37 181.92 52569.12 88888.00 2015-10-20 04:20:27.413 293 11871.35 181.93 52569.10 88888.00 2015-10-20 04:20:27.913 293 11871.31 181.89 52569.16 88888.00 2015-10-20 04:20:28.413 293 11871.30 181.86 52569.15 88888.00 2015-10-20 04:20:28.913 293 11871.33 181.84 52569.13 88888.00 2015-10-20 04:20:29.413 293 11871.33 181.89 52569.12 88888.00 2015-10-20 04:20:29.913 293 11871.35 181.86 52569.14 88888.00 2015-10-20 04:20:30.413 293 11871.30 181.83 52569.12 88888.00 2015-10-20 04:20:30.913 293 11871.30 181.81 52569.12 88888.00 2015-10-20 04:20:31.413 293 11871.30 181.82 52569.13 88888.00 2015-10-20 04:20:31.913 293 11871.33 181.79 52569.14 88888.00 2015-10-20 04:20:32.413 293 11871.38 181.75 52569.14 88888.00 2015-10-20 04:20:32.913 293 11871.40 181.79 52569.13 88888.00 2015-10-20 04:20:33.413 293 11871.34 181.77 52569.13 88888.00 2015-10-20 04:20:33.913 293 11871.33 181.74 52569.06 88888.00 2015-10-20 04:20:34.413 293 11871.31 181.74 52569.06 88888.00 2015-10-20 04:20:34.913 293 11871.32 181.69 52569.06 88888.00 2015-10-20 04:20:35.413 293 11871.30 181.66 52569.09 88888.00 2015-10-20 04:20:35.913 293 11871.30 181.64 52569.09 88888.00 2015-10-20 04:20:36.413 293 11871.31 181.66 52569.07 88888.00 2015-10-20 04:20:36.913 293 11871.29 181.64 52569.04 88888.00 2015-10-20 04:20:37.413 293 11871.33 181.65 52569.01 88888.00 2015-10-20 04:20:37.913 293 11871.31 181.63 52569.01 88888.00 2015-10-20 04:20:38.413 293 11871.24 181.63 52569.04 88888.00 2015-10-20 04:20:38.913 293 11871.26 181.61 52569.07 88888.00 2015-10-20 04:20:39.413 293 11871.26 181.59 52569.08 88888.00 2015-10-20 04:20:39.913 293 11871.26 181.57 52569.05 88888.00 2015-10-20 04:20:40.413 293 11871.28 181.55 52569.06 88888.00 2015-10-20 04:20:40.913 293 11871.24 181.52 52569.07 88888.00 2015-10-20 04:20:41.413 293 11871.23 181.53 52569.07 88888.00 2015-10-20 04:20:41.913 293 11871.20 181.51 52569.05 88888.00 2015-10-20 04:20:42.413 293 11871.17 181.42 52568.99 88888.00 2015-10-20 04:20:42.913 293 11871.22 181.37 52568.99 88888.00 2015-10-20 04:20:43.413 293 11871.22 181.37 52569.01 88888.00 2015-10-20 04:20:43.913 293 11871.21 181.40 52568.98 88888.00 2015-10-20 04:20:44.413 293 11871.22 181.45 52568.97 88888.00 2015-10-20 04:20:44.913 293 11871.22 181.44 52568.98 88888.00 2015-10-20 04:20:45.413 293 11871.21 181.41 52569.02 88888.00 2015-10-20 04:20:45.913 293 11871.23 181.41 52569.05 88888.00 2015-10-20 04:20:46.413 293 11871.23 181.38 52569.02 88888.00 2015-10-20 04:20:46.913 293 11871.23 181.35 52569.00 88888.00 2015-10-20 04:20:47.413 293 11871.23 181.33 52568.97 88888.00 2015-10-20 04:20:47.913 293 11871.20 181.28 52568.96 88888.00 2015-10-20 04:20:48.413 293 11871.19 181.28 52568.96 88888.00 2015-10-20 04:20:48.913 293 11871.22 181.24 52568.96 88888.00 2015-10-20 04:20:49.413 293 11871.15 181.22 52568.96 88888.00 2015-10-20 04:20:49.913 293 11871.20 181.21 52568.95 88888.00 2015-10-20 04:20:50.413 293 11871.20 181.20 52568.96 88888.00 2015-10-20 04:20:50.913 293 11871.19 181.14 52568.93 88888.00 2015-10-20 04:20:51.413 293 11871.16 181.11 52568.95 88888.00 2015-10-20 04:20:51.913 293 11871.21 181.11 52568.98 88888.00 2015-10-20 04:20:52.413 293 11871.17 181.07 52568.98 88888.00 2015-10-20 04:20:52.913 293 11871.15 181.07 52568.97 88888.00 2015-10-20 04:20:53.413 293 11871.16 181.08 52568.91 88888.00 2015-10-20 04:20:53.913 293 11871.16 181.08 52568.89 88888.00 2015-10-20 04:20:54.413 293 11871.12 181.07 52568.90 88888.00 2015-10-20 04:20:54.913 293 11871.12 181.04 52568.93 88888.00 2015-10-20 04:20:55.413 293 11871.13 180.97 52568.93 88888.00 2015-10-20 04:20:55.913 293 11871.11 180.94 52568.95 88888.00 2015-10-20 04:20:56.413 293 11871.13 180.93 52568.93 88888.00 2015-10-20 04:20:56.913 293 11871.13 180.93 52568.91 88888.00 2015-10-20 04:20:57.413 293 11871.13 180.91 52568.92 88888.00 2015-10-20 04:20:57.913 293 11871.15 180.93 52568.91 88888.00 2015-10-20 04:20:58.413 293 11871.12 180.87 52568.92 88888.00 2015-10-20 04:20:58.913 293 11871.07 180.77 52568.93 88888.00 2015-10-20 04:20:59.413 293 11871.06 180.76 52568.96 88888.00 2015-10-20 04:20:59.913 293 11871.08 180.78 52568.97 88888.00 2015-10-20 04:21:00.413 293 11871.05 180.78 52568.96 88888.00 2015-10-20 04:21:00.913 293 11871.02 180.77 52568.99 88888.00 2015-10-20 04:21:01.413 293 11871.00 180.76 52568.92 88888.00 2015-10-20 04:21:01.913 293 11871.00 180.70 52568.87 88888.00 2015-10-20 04:21:02.413 293 11871.02 180.70 52568.87 88888.00 2015-10-20 04:21:02.913 293 11871.04 180.73 52568.86 88888.00 2015-10-20 04:21:03.413 293 11870.97 180.70 52568.87 88888.00 2015-10-20 04:21:03.913 293 11870.97 180.64 52568.86 88888.00 2015-10-20 04:21:04.413 293 11871.02 180.62 52568.84 88888.00 2015-10-20 04:21:04.913 293 11871.00 180.60 52568.87 88888.00 2015-10-20 04:21:05.413 293 11870.99 180.58 52568.89 88888.00 2015-10-20 04:21:05.913 293 11871.05 180.59 52568.87 88888.00 2015-10-20 04:21:06.413 293 11871.04 180.57 52568.89 88888.00 2015-10-20 04:21:06.913 293 11871.02 180.49 52568.89 88888.00 2015-10-20 04:21:07.413 293 11871.02 180.54 52568.88 88888.00 2015-10-20 04:21:07.913 293 11871.05 180.57 52568.88 88888.00 2015-10-20 04:21:08.413 293 11871.05 180.55 52568.92 88888.00 2015-10-20 04:21:08.913 293 11871.02 180.51 52568.92 88888.00 2015-10-20 04:21:09.413 293 11871.06 180.49 52568.93 88888.00 2015-10-20 04:21:09.913 293 11871.05 180.47 52568.89 88888.00 2015-10-20 04:21:10.413 293 11871.07 180.47 52568.92 88888.00 2015-10-20 04:21:10.913 293 11871.12 180.47 52568.96 88888.00 2015-10-20 04:21:11.413 293 11871.11 180.45 52568.92 88888.00 2015-10-20 04:21:11.913 293 11871.05 180.43 52568.89 88888.00 2015-10-20 04:21:12.413 293 11871.03 180.38 52568.89 88888.00 2015-10-20 04:21:12.913 293 11871.04 180.38 52568.90 88888.00 2015-10-20 04:21:13.413 293 11871.03 180.40 52568.89 88888.00 2015-10-20 04:21:13.913 293 11871.03 180.39 52568.91 88888.00 2015-10-20 04:21:14.413 293 11871.03 180.36 52568.89 88888.00 2015-10-20 04:21:14.913 293 11871.02 180.37 52568.88 88888.00 2015-10-20 04:21:15.413 293 11870.98 180.34 52568.88 88888.00 2015-10-20 04:21:15.913 293 11870.99 180.33 52568.86 88888.00 2015-10-20 04:21:16.413 293 11871.00 180.31 52568.79 88888.00 2015-10-20 04:21:16.913 293 11870.99 180.31 52568.77 88888.00 2015-10-20 04:21:17.413 293 11870.99 180.31 52568.78 88888.00 2015-10-20 04:21:17.913 293 11871.00 180.29 52568.80 88888.00 2015-10-20 04:21:18.413 293 11870.95 180.28 52568.81 88888.00 2015-10-20 04:21:18.913 293 11870.94 180.30 52568.81 88888.00 2015-10-20 04:21:19.413 293 11870.96 180.29 52568.86 88888.00 2015-10-20 04:21:19.913 293 11870.98 180.29 52568.87 88888.00 2015-10-20 04:21:20.413 293 11870.98 180.30 52568.83 88888.00 2015-10-20 04:21:20.913 293 11870.99 180.28 52568.78 88888.00 2015-10-20 04:21:21.413 293 11870.96 180.24 52568.80 88888.00 2015-10-20 04:21:21.913 293 11870.94 180.24 52568.82 88888.00 2015-10-20 04:21:22.413 293 11870.95 180.21 52568.83 88888.00 2015-10-20 04:21:22.913 293 11870.97 180.26 52568.84 88888.00 2015-10-20 04:21:23.413 293 11870.98 180.27 52568.87 88888.00 2015-10-20 04:21:23.913 293 11870.96 180.28 52568.84 88888.00 2015-10-20 04:21:24.413 293 11870.91 180.26 52568.81 88888.00 2015-10-20 04:21:24.913 293 11870.90 180.21 52568.83 88888.00 2015-10-20 04:21:25.413 293 11870.91 180.21 52568.84 88888.00 2015-10-20 04:21:25.913 293 11870.90 180.19 52568.86 88888.00 2015-10-20 04:21:26.413 293 11870.86 180.17 52568.86 88888.00 2015-10-20 04:21:26.913 293 11870.89 180.22 52568.83 88888.00 2015-10-20 04:21:27.413 293 11870.90 180.26 52568.86 88888.00 2015-10-20 04:21:27.913 293 11870.90 180.22 52568.90 88888.00 2015-10-20 04:21:28.413 293 11870.90 180.22 52568.89 88888.00 2015-10-20 04:21:28.913 293 11870.88 180.28 52568.91 88888.00 2015-10-20 04:21:29.413 293 11870.87 180.27 52568.88 88888.00 2015-10-20 04:21:29.913 293 11870.86 180.26 52568.89 88888.00 2015-10-20 04:21:30.413 293 11870.85 180.27 52568.89 88888.00 2015-10-20 04:21:30.913 293 11870.84 180.28 52568.87 88888.00 2015-10-20 04:21:31.413 293 11870.84 180.29 52568.87 88888.00 2015-10-20 04:21:31.913 293 11870.85 180.29 52568.88 88888.00 2015-10-20 04:21:32.413 293 11870.85 180.30 52568.87 88888.00 2015-10-20 04:21:32.913 293 11870.84 180.31 52568.84 88888.00 2015-10-20 04:21:33.413 293 11870.84 180.30 52568.82 88888.00 2015-10-20 04:21:33.913 293 11870.86 180.30 52568.87 88888.00 2015-10-20 04:21:34.413 293 11870.87 180.31 52568.93 88888.00 2015-10-20 04:21:34.913 293 11870.82 180.31 52568.95 88888.00 2015-10-20 04:21:35.413 293 11870.80 180.31 52568.90 88888.00 2015-10-20 04:21:35.913 293 11870.79 180.33 52568.89 88888.00 2015-10-20 04:21:36.413 293 11870.78 180.30 52568.84 88888.00 2015-10-20 04:21:36.913 293 11870.81 180.31 52568.83 88888.00 2015-10-20 04:21:37.413 293 11870.82 180.37 52568.87 88888.00 2015-10-20 04:21:37.913 293 11870.85 180.37 52568.92 88888.00 2015-10-20 04:21:38.413 293 11870.85 180.30 52568.86 88888.00 2015-10-20 04:21:38.913 293 11870.81 180.35 52568.84 88888.00 2015-10-20 04:21:39.413 293 11870.85 180.35 52568.86 88888.00 2015-10-20 04:21:39.913 293 11870.82 180.35 52568.83 88888.00 2015-10-20 04:21:40.413 293 11870.76 180.34 52568.86 88888.00 2015-10-20 04:21:40.913 293 11870.81 180.35 52568.88 88888.00 2015-10-20 04:21:41.413 293 11870.81 180.37 52568.87 88888.00 2015-10-20 04:21:41.913 293 11870.78 180.41 52568.86 88888.00 2015-10-20 04:21:42.413 293 11870.79 180.43 52568.84 88888.00 2015-10-20 04:21:42.913 293 11870.82 180.46 52568.86 88888.00 2015-10-20 04:21:43.413 293 11870.84 180.45 52568.87 88888.00 2015-10-20 04:21:43.913 293 11870.82 180.41 52568.87 88888.00 2015-10-20 04:21:44.413 293 11870.85 180.43 52568.83 88888.00 2015-10-20 04:21:44.913 293 11870.86 180.46 52568.83 88888.00 2015-10-20 04:21:45.404 293 11870.82 180.48 52568.82 88888.00 2015-10-20 04:21:45.904 293 11870.85 180.49 52568.86 88888.00 2015-10-20 04:21:46.404 293 11870.89 180.50 52568.82 88888.00 2015-10-20 04:21:46.904 293 11870.88 180.49 52568.83 88888.00 2015-10-20 04:21:47.404 293 11870.89 180.49 52568.86 88888.00 2015-10-20 04:21:47.904 293 11870.89 180.53 52568.89 88888.00 2015-10-20 04:21:48.404 293 11870.90 180.51 52568.89 88888.00 2015-10-20 04:21:48.904 293 11870.88 180.51 52568.89 88888.00 2015-10-20 04:21:49.404 293 11870.84 180.51 52568.89 88888.00 2015-10-20 04:21:49.904 293 11870.77 180.53 52568.91 88888.00 2015-10-20 04:21:50.404 293 11870.80 180.53 52568.91 88888.00 2015-10-20 04:21:50.904 293 11870.85 180.51 52568.89 88888.00 2015-10-20 04:21:51.404 293 11870.91 180.50 52568.89 88888.00 2015-10-20 04:21:51.904 293 11870.94 180.53 52568.92 88888.00 2015-10-20 04:21:52.404 293 11870.93 180.53 52568.92 88888.00 2015-10-20 04:21:52.904 293 11870.91 180.51 52568.92 88888.00 2015-10-20 04:21:53.404 293 11870.95 180.55 52568.93 88888.00 2015-10-20 04:21:53.904 293 11870.94 180.59 52568.90 88888.00 2015-10-20 04:21:54.404 293 11870.95 180.60 52568.87 88888.00 2015-10-20 04:21:54.904 293 11870.96 180.60 52568.87 88888.00 2015-10-20 04:21:55.404 293 11870.93 180.62 52568.90 88888.00 2015-10-20 04:21:55.904 293 11870.95 180.63 52568.90 88888.00 2015-10-20 04:21:56.404 293 11870.97 180.67 52568.89 88888.00 2015-10-20 04:21:56.904 293 11870.97 180.69 52568.89 88888.00 2015-10-20 04:21:57.404 293 11871.02 180.73 52568.88 88888.00 2015-10-20 04:21:57.904 293 11871.00 180.73 52568.89 88888.00 2015-10-20 04:21:58.404 293 11871.03 180.73 52568.88 88888.00 2015-10-20 04:21:58.904 293 11871.02 180.72 52568.87 88888.00 2015-10-20 04:21:59.404 293 11871.02 180.75 52568.83 88888.00 2015-10-20 04:21:59.904 293 11871.00 180.79 52568.86 88888.00 2015-10-20 04:22:00.404 293 11870.97 180.83 52568.89 88888.00 2015-10-20 04:22:00.904 293 11870.95 180.79 52568.86 88888.00 2015-10-20 04:22:01.404 293 11870.98 180.85 52568.87 88888.00 2015-10-20 04:22:01.904 293 11870.97 180.86 52568.88 88888.00 2015-10-20 04:22:02.404 293 11870.98 180.91 52568.88 88888.00 2015-10-20 04:22:02.904 293 11871.06 180.91 52568.89 88888.00 2015-10-20 04:22:03.404 293 11871.09 180.91 52568.91 88888.00 2015-10-20 04:22:03.904 293 11871.09 180.94 52568.91 88888.00 2015-10-20 04:22:04.404 293 11871.06 180.96 52568.91 88888.00 2015-10-20 04:22:04.904 293 11871.05 180.95 52568.91 88888.00 2015-10-20 04:22:05.404 293 11871.05 180.97 52568.89 88888.00 2015-10-20 04:22:05.904 293 11871.03 180.94 52568.87 88888.00 2015-10-20 04:22:06.404 293 11871.04 180.96 52568.86 88888.00 2015-10-20 04:22:06.904 293 11871.06 180.95 52568.90 88888.00 2015-10-20 04:22:07.404 293 11871.06 180.95 52568.90 88888.00 2015-10-20 04:22:07.904 293 11871.06 180.96 52568.93 88888.00 2015-10-20 04:22:08.404 293 11871.08 180.98 52568.96 88888.00 2015-10-20 04:22:08.904 293 11871.09 180.97 52568.93 88888.00 2015-10-20 04:22:09.404 293 11871.13 180.96 52568.95 88888.00 2015-10-20 04:22:09.904 293 11871.12 180.98 52568.96 88888.00 2015-10-20 04:22:10.404 293 11871.13 181.01 52568.96 88888.00 2015-10-20 04:22:10.904 293 11871.15 181.02 52568.98 88888.00 2015-10-20 04:22:11.404 293 11871.15 181.08 52569.01 88888.00 2015-10-20 04:22:11.904 293 11871.19 181.11 52568.98 88888.00 2015-10-20 04:22:12.404 293 11871.20 181.13 52568.98 88888.00 2015-10-20 04:22:12.904 293 11871.15 181.13 52568.99 88888.00 2015-10-20 04:22:13.404 293 11871.13 181.17 52568.98 88888.00 2015-10-20 04:22:13.904 293 11871.16 181.21 52568.98 88888.00 2015-10-20 04:22:14.404 293 11871.12 181.22 52568.98 88888.00 2015-10-20 04:22:14.904 293 11871.15 181.22 52569.00 88888.00 2015-10-20 04:22:15.404 293 11871.13 181.17 52569.00 88888.00 2015-10-20 04:22:15.904 293 11871.15 181.13 52569.01 88888.00 2015-10-20 04:22:16.404 293 11871.13 181.18 52569.01 88888.00 2015-10-20 04:22:16.904 293 11871.12 181.24 52569.00 88888.00 2015-10-20 04:22:17.404 293 11871.12 181.30 52568.99 88888.00 2015-10-20 04:22:17.904 293 11871.13 181.26 52568.98 88888.00 2015-10-20 04:22:18.404 293 11871.17 181.27 52569.00 88888.00 2015-10-20 04:22:18.904 293 11871.20 181.26 52569.02 88888.00 2015-10-20 04:22:19.404 293 11871.22 181.27 52569.02 88888.00 2015-10-20 04:22:19.904 293 11871.19 181.28 52569.02 88888.00 2015-10-20 04:22:20.404 293 11871.17 181.28 52569.00 88888.00 2015-10-20 04:22:20.904 293 11871.20 181.27 52569.06 88888.00 2015-10-20 04:22:21.404 293 11871.21 181.27 52569.05 88888.00 2015-10-20 04:22:21.904 293 11871.25 181.32 52568.99 88888.00 2015-10-20 04:22:22.404 293 11871.28 181.33 52568.98 88888.00 2015-10-20 04:22:22.904 293 11871.21 181.34 52569.02 88888.00 2015-10-20 04:22:23.404 293 11871.16 181.34 52569.02 88888.00 2015-10-20 04:22:23.904 293 11871.22 181.36 52568.99 88888.00 2015-10-20 04:22:24.404 293 11871.23 181.35 52569.00 88888.00 2015-10-20 04:22:24.904 293 11871.21 181.37 52568.98 88888.00 2015-10-20 04:22:25.404 293 11871.20 181.38 52568.98 88888.00 2015-10-20 04:22:25.904 293 11871.21 181.37 52569.01 88888.00 2015-10-20 04:22:26.404 293 11871.24 181.38 52569.00 88888.00 2015-10-20 04:22:26.904 293 11871.25 181.42 52569.00 88888.00 2015-10-20 04:22:27.404 293 11871.29 181.44 52569.05 88888.00 2015-10-20 04:22:27.904 293 11871.25 181.43 52569.05 88888.00 2015-10-20 04:22:28.404 293 11871.26 181.44 52569.02 88888.00 2015-10-20 04:22:28.904 293 11871.28 181.43 52569.00 88888.00 2015-10-20 04:22:29.404 293 11871.29 181.40 52569.01 88888.00 2015-10-20 04:22:29.904 293 11871.30 181.42 52568.99 88888.00 2015-10-20 04:22:30.404 293 11871.32 181.45 52569.00 88888.00 2015-10-20 04:22:30.904 293 11871.33 181.37 52568.99 88888.00 2015-10-20 04:22:31.404 293 11871.29 181.36 52569.00 88888.00 2015-10-20 04:22:31.904 293 11871.33 181.40 52569.04 88888.00 2015-10-20 04:22:32.404 293 11871.32 181.37 52569.05 88888.00 2015-10-20 04:22:32.904 293 11871.37 181.38 52569.09 88888.00 2015-10-20 04:22:33.404 293 11871.43 181.40 52569.09 88888.00 2015-10-20 04:22:33.904 293 11871.48 181.40 52569.09 88888.00 2015-10-20 04:22:34.404 293 11871.46 181.38 52569.05 88888.00 2015-10-20 04:22:34.904 293 11871.42 181.35 52569.05 88888.00 2015-10-20 04:22:35.404 293 11871.42 181.36 52569.06 88888.00 2015-10-20 04:22:35.904 293 11871.41 181.36 52569.01 88888.00 2015-10-20 04:22:36.404 293 11871.46 181.37 52569.01 88888.00 2015-10-20 04:22:36.904 293 11871.42 181.40 52569.00 88888.00 2015-10-20 04:22:37.404 293 11871.37 181.41 52569.00 88888.00 2015-10-20 04:22:37.904 293 11871.40 181.40 52569.07 88888.00 2015-10-20 04:22:38.404 293 11871.42 181.35 52569.08 88888.00 2015-10-20 04:22:38.904 293 11871.42 181.35 52569.07 88888.00 2015-10-20 04:22:39.404 293 11871.38 181.36 52569.07 88888.00 2015-10-20 04:22:39.904 293 11871.39 181.35 52569.01 88888.00 2015-10-20 04:22:40.404 293 11871.41 181.34 52569.00 88888.00 2015-10-20 04:22:40.904 293 11871.39 181.37 52569.00 88888.00 2015-10-20 04:22:41.404 293 11871.39 181.38 52568.96 88888.00 2015-10-20 04:22:41.904 293 11871.43 181.38 52568.98 88888.00 2015-10-20 04:22:42.404 293 11871.44 181.37 52569.01 88888.00 2015-10-20 04:22:42.904 293 11871.47 181.37 52569.02 88888.00 2015-10-20 04:22:43.404 293 11871.46 181.36 52569.04 88888.00 2015-10-20 04:22:43.904 293 11871.44 181.34 52569.02 88888.00 2015-10-20 04:22:44.404 293 11871.43 181.31 52569.01 88888.00 2015-10-20 04:22:44.904 293 11871.44 181.34 52569.04 88888.00 2015-10-20 04:22:45.404 293 11871.43 181.35 52569.04 88888.00 2015-10-20 04:22:45.904 293 11871.44 181.36 52569.05 88888.00 2015-10-20 04:22:46.404 293 11871.49 181.34 52569.05 88888.00 2015-10-20 04:22:46.904 293 11871.44 181.30 52569.08 88888.00 2015-10-20 04:22:47.404 293 11871.47 181.31 52569.04 88888.00 2015-10-20 04:22:47.904 293 11871.49 181.28 52569.05 88888.00 2015-10-20 04:22:48.404 293 11871.49 181.28 52569.05 88888.00 2015-10-20 04:22:48.904 293 11871.51 181.28 52569.09 88888.00 2015-10-20 04:22:49.404 293 11871.49 181.32 52569.08 88888.00 2015-10-20 04:22:49.904 293 11871.49 181.32 52569.06 88888.00 2015-10-20 04:22:50.404 293 11871.51 181.27 52569.07 88888.00 2015-10-20 04:22:50.904 293 11871.55 181.25 52569.06 88888.00 2015-10-20 04:22:51.404 293 11871.55 181.26 52569.05 88888.00 2015-10-20 04:22:51.904 293 11871.58 181.28 52569.06 88888.00 2015-10-20 04:22:52.404 293 11871.60 181.31 52569.10 88888.00 2015-10-20 04:22:52.904 293 11871.64 181.24 52569.16 88888.00 2015-10-20 04:22:53.404 293 11871.66 181.25 52569.17 88888.00 2015-10-20 04:22:53.904 293 11871.63 181.25 52569.17 88888.00 2015-10-20 04:22:54.404 293 11871.64 181.21 52569.17 88888.00 2015-10-20 04:22:54.904 293 11871.64 181.20 52569.17 88888.00 2015-10-20 04:22:55.404 293 11871.64 181.16 52569.17 88888.00 2015-10-20 04:22:55.904 293 11871.63 181.13 52569.16 88888.00 2015-10-20 04:22:56.404 293 11871.61 181.16 52569.18 88888.00 2015-10-20 04:22:56.904 293 11871.64 181.20 52569.18 88888.00 2015-10-20 04:22:57.404 293 11871.66 181.20 52569.14 88888.00 2015-10-20 04:22:57.904 293 11871.65 181.23 52569.16 88888.00 2015-10-20 04:22:58.404 293 11871.64 181.18 52569.17 88888.00 2015-10-20 04:22:58.904 293 11871.63 181.15 52569.15 88888.00 2015-10-20 04:22:59.404 293 11871.64 181.17 52569.18 88888.00 2015-10-20 04:22:59.904 293 11871.64 181.18 52569.22 88888.00 2015-10-20 04:23:00.404 293 11871.66 181.17 52569.17 88888.00 2015-10-20 04:23:00.904 293 11871.66 181.16 52569.14 88888.00 2015-10-20 04:23:01.404 293 11871.67 181.18 52569.17 88888.00 2015-10-20 04:23:01.904 293 11871.65 181.20 52569.21 88888.00 2015-10-20 04:23:02.404 293 11871.63 181.18 52569.25 88888.00 2015-10-20 04:23:02.904 293 11871.60 181.16 52569.24 88888.00 2015-10-20 04:23:03.404 293 11871.57 181.14 52569.21 88888.00 2015-10-20 04:23:03.904 293 11871.56 181.16 52569.23 88888.00 2015-10-20 04:23:04.404 293 11871.58 181.20 52569.21 88888.00 2015-10-20 04:23:04.904 293 11871.60 181.15 52569.21 88888.00 2015-10-20 04:23:05.404 293 11871.66 181.14 52569.24 88888.00 2015-10-20 04:23:05.904 293 11871.65 181.09 52569.23 88888.00 2015-10-20 04:23:06.404 293 11871.64 181.05 52569.17 88888.00 2015-10-20 04:23:06.904 293 11871.64 181.08 52569.21 88888.00 2015-10-20 04:23:07.404 293 11871.68 181.11 52569.25 88888.00 2015-10-20 04:23:07.904 293 11871.67 181.11 52569.26 88888.00 2015-10-20 04:23:08.404 293 11871.69 181.12 52569.28 88888.00 2015-10-20 04:23:08.904 293 11871.65 181.05 52569.28 88888.00 2015-10-20 04:23:09.404 293 11871.68 181.06 52569.28 88888.00 2015-10-20 04:23:09.904 293 11871.70 181.09 52569.25 88888.00 2015-10-20 04:23:10.404 293 11871.70 181.08 52569.25 88888.00 2015-10-20 04:23:10.904 293 11871.74 181.09 52569.26 88888.00 2015-10-20 04:23:11.404 293 11871.74 181.08 52569.26 88888.00 2015-10-20 04:23:11.904 293 11871.73 181.07 52569.28 88888.00 2015-10-20 04:23:12.404 293 11871.77 181.08 52569.28 88888.00 2015-10-20 04:23:12.904 293 11871.78 181.12 52569.26 88888.00 2015-10-20 04:23:13.404 293 11871.81 181.09 52569.27 88888.00 2015-10-20 04:23:13.904 293 11871.79 181.09 52569.30 88888.00 2015-10-20 04:23:14.404 293 11871.81 181.08 52569.28 88888.00 2015-10-20 04:23:14.904 293 11871.84 181.03 52569.31 88888.00 2015-10-20 04:23:15.404 293 11871.81 181.06 52569.32 88888.00 2015-10-20 04:23:15.904 293 11871.81 181.09 52569.31 88888.00 2015-10-20 04:23:16.404 293 11871.79 181.12 52569.30 88888.00 2015-10-20 04:23:16.904 293 11871.81 181.08 52569.28 88888.00 2015-10-20 04:23:17.404 293 11871.78 181.06 52569.30 88888.00 2015-10-20 04:23:17.904 293 11871.81 181.09 52569.30 88888.00 2015-10-20 04:23:18.404 293 11871.86 181.11 52569.28 88888.00 2015-10-20 04:23:18.904 293 11871.85 181.09 52569.32 88888.00 2015-10-20 04:23:19.404 293 11871.85 181.08 52569.33 88888.00 2015-10-20 04:23:19.904 293 11871.84 181.05 52569.28 88888.00 2015-10-20 04:23:20.404 293 11871.84 181.06 52569.25 88888.00 2015-10-20 04:23:20.904 293 11871.88 181.08 52569.28 88888.00 2015-10-20 04:23:21.404 293 11871.96 181.08 52569.32 88888.00 2015-10-20 04:23:21.904 293 11871.99 181.07 52569.32 88888.00 2015-10-20 04:23:22.404 293 11871.94 181.07 52569.32 88888.00 2015-10-20 04:23:22.904 293 11871.95 181.11 52569.33 88888.00 2015-10-20 04:23:23.404 293 11871.94 181.13 52569.31 88888.00 2015-10-20 04:23:23.904 293 11871.93 181.15 52569.28 88888.00 2015-10-20 04:23:24.404 293 11871.96 181.14 52569.25 88888.00 2015-10-20 04:23:24.904 293 11871.92 181.11 52569.32 88888.00 2015-10-20 04:23:25.404 293 11871.94 181.08 52569.34 88888.00 2015-10-20 04:23:25.904 293 11871.96 181.08 52569.30 88888.00 2015-10-20 04:23:26.404 293 11871.96 181.11 52569.30 88888.00 2015-10-20 04:23:26.904 293 11872.00 181.11 52569.30 88888.00 2015-10-20 04:23:27.404 293 11872.02 181.12 52569.32 88888.00 2015-10-20 04:23:27.904 293 11872.01 181.08 52569.28 88888.00 2015-10-20 04:23:28.404 293 11872.01 181.05 52569.30 88888.00 2015-10-20 04:23:28.904 293 11872.03 181.08 52569.28 88888.00 2015-10-20 04:23:29.404 293 11872.05 181.07 52569.27 88888.00 2015-10-20 04:23:29.904 293 11872.07 181.08 52569.27 88888.00 2015-10-20 04:23:30.404 293 11872.10 181.07 52569.31 88888.00 2015-10-20 04:23:30.904 293 11872.12 181.05 52569.35 88888.00 2015-10-20 04:23:31.404 293 11872.17 181.02 52569.34 88888.00 2015-10-20 04:23:31.904 293 11872.18 181.05 52569.35 88888.00 2015-10-20 04:23:32.404 293 11872.13 181.07 52569.33 88888.00 2015-10-20 04:23:32.904 293 11872.14 181.08 52569.31 88888.00 2015-10-20 04:23:33.404 293 11872.19 181.05 52569.31 88888.00 2015-10-20 04:23:33.904 293 11872.20 181.05 52569.32 88888.00 2015-10-20 04:23:34.404 293 11872.19 181.04 52569.34 88888.00 2015-10-20 04:23:34.904 293 11872.19 181.02 52569.28 88888.00 2015-10-20 04:23:35.404 293 11872.17 181.01 52569.27 88888.00 2015-10-20 04:23:35.904 293 11872.19 180.96 52569.33 88888.00 2015-10-20 04:23:36.404 293 11872.21 180.93 52569.32 88888.00 2015-10-20 04:23:36.904 293 11872.23 180.97 52569.33 88888.00 2015-10-20 04:23:37.404 293 11872.23 180.98 52569.35 88888.00 2015-10-20 04:23:37.904 293 11872.23 180.98 52569.33 88888.00 2015-10-20 04:23:38.404 293 11872.26 180.97 52569.33 88888.00 2015-10-20 04:23:38.904 293 11872.26 180.96 52569.34 88888.00 2015-10-20 04:23:39.404 293 11872.27 180.96 52569.34 88888.00 2015-10-20 04:23:39.904 293 11872.26 180.98 52569.34 88888.00 2015-10-20 04:23:40.404 293 11872.27 180.97 52569.31 88888.00 2015-10-20 04:23:40.904 293 11872.29 180.96 52569.32 88888.00 2015-10-20 04:23:41.404 293 11872.28 180.97 52569.33 88888.00 2015-10-20 04:23:41.904 293 11872.25 181.02 52569.32 88888.00 2015-10-20 04:23:42.404 293 11872.30 181.02 52569.34 88888.00 2015-10-20 04:23:42.904 293 11872.28 180.99 52569.36 88888.00 2015-10-20 04:23:43.404 293 11872.27 180.97 52569.33 88888.00 2015-10-20 04:23:43.904 293 11872.33 181.01 52569.32 88888.00 2015-10-20 04:23:44.404 293 11872.29 181.02 52569.33 88888.00 2015-10-20 04:23:44.904 293 11872.23 181.04 52569.35 88888.00 2015-10-20 04:23:45.404 293 11872.27 181.04 52569.33 88888.00 2015-10-20 04:23:45.904 293 11872.28 181.03 52569.32 88888.00 2015-10-20 04:23:46.404 293 11872.30 180.99 52569.33 88888.00 2015-10-20 04:23:46.904 293 11872.29 181.02 52569.35 88888.00 2015-10-20 04:23:47.404 293 11872.33 181.05 52569.34 88888.00 2015-10-20 04:23:47.904 293 11872.30 181.03 52569.32 88888.00 2015-10-20 04:23:48.404 293 11872.34 181.06 52569.30 88888.00 2015-10-20 04:23:48.904 293 11872.37 181.07 52569.33 88888.00 2015-10-20 04:23:49.404 293 11872.35 181.07 52569.34 88888.00 2015-10-20 04:23:49.904 293 11872.38 181.07 52569.31 88888.00 2015-10-20 04:23:50.404 293 11872.42 181.05 52569.33 88888.00 2015-10-20 04:23:50.904 293 11872.44 181.05 52569.37 88888.00 2015-10-20 04:23:51.404 293 11872.44 181.08 52569.39 88888.00 2015-10-20 04:23:51.904 293 11872.44 181.08 52569.34 88888.00 2015-10-20 04:23:52.404 293 11872.43 181.09 52569.33 88888.00 2015-10-20 04:23:52.904 293 11872.45 181.08 52569.37 88888.00 2015-10-20 04:23:53.404 293 11872.51 181.08 52569.37 88888.00 2015-10-20 04:23:53.904 293 11872.52 181.11 52569.37 88888.00 2015-10-20 04:23:54.404 293 11872.54 181.13 52569.37 88888.00 2015-10-20 04:23:54.904 293 11872.52 181.11 52569.36 88888.00 2015-10-20 04:23:55.404 293 11872.60 181.11 52569.36 88888.00 2015-10-20 04:23:55.904 293 11872.62 181.09 52569.36 88888.00 2015-10-20 04:23:56.404 293 11872.62 181.15 52569.37 88888.00 2015-10-20 04:23:56.904 293 11872.63 181.14 52569.39 88888.00 2015-10-20 04:23:57.404 293 11872.63 181.12 52569.33 88888.00 2015-10-20 04:23:57.904 293 11872.60 181.11 52569.31 88888.00 2015-10-20 04:23:58.404 293 11872.62 181.07 52569.31 88888.00 2015-10-20 04:23:58.904 293 11872.60 181.11 52569.34 88888.00 2015-10-20 04:23:59.404 293 11872.60 181.09 52569.34 88888.00 2015-10-20 04:23:59.904 293 11872.65 181.11 52569.36 88888.00 2015-10-20 04:24:00.404 293 11872.65 181.15 52569.36 88888.00 2015-10-20 04:24:00.904 293 11872.65 181.13 52569.36 88888.00 2015-10-20 04:24:01.404 293 11872.70 181.11 52569.35 88888.00 2015-10-20 04:24:01.904 293 11872.73 181.12 52569.39 88888.00 2015-10-20 04:24:02.404 293 11872.75 181.09 52569.42 88888.00 2015-10-20 04:24:02.904 293 11872.73 181.07 52569.42 88888.00 2015-10-20 04:24:03.404 293 11872.78 181.11 52569.44 88888.00 2015-10-20 04:24:03.904 293 11872.82 181.12 52569.40 88888.00 2015-10-20 04:24:04.404 293 11872.82 181.09 52569.42 88888.00 2015-10-20 04:24:04.904 293 11872.82 181.06 52569.41 88888.00 2015-10-20 04:24:05.404 293 11872.84 181.06 52569.44 88888.00 2015-10-20 04:24:05.904 293 11872.83 181.08 52569.46 88888.00 2015-10-20 04:24:06.404 293 11872.83 181.11 52569.40 88888.00 2015-10-20 04:24:06.904 293 11872.86 181.11 52569.41 88888.00 2015-10-20 04:24:07.404 293 11872.86 181.11 52569.45 88888.00 2015-10-20 04:24:07.904 293 11872.87 181.13 52569.43 88888.00 2015-10-20 04:24:08.404 293 11872.87 181.16 52569.43 88888.00 2015-10-20 04:24:08.904 293 11872.88 181.18 52569.44 88888.00 2015-10-20 04:24:09.404 293 11872.89 181.17 52569.45 88888.00 2015-10-20 04:24:09.904 293 11872.89 181.15 52569.44 88888.00 2015-10-20 04:24:10.404 293 11872.84 181.15 52569.43 88888.00 2015-10-20 04:24:10.904 293 11872.88 181.17 52569.41 88888.00 2015-10-20 04:24:11.404 293 11872.92 181.16 52569.41 88888.00 2015-10-20 04:24:11.904 293 11872.90 181.15 52569.43 88888.00 2015-10-20 04:24:12.404 293 11872.93 181.11 52569.48 88888.00 2015-10-20 04:24:12.904 293 11872.90 181.08 52569.48 88888.00 2015-10-20 04:24:13.404 293 11872.86 181.11 52569.52 88888.00 2015-10-20 04:24:13.904 293 11872.87 181.07 52569.52 88888.00 2015-10-20 04:24:14.404 293 11872.88 181.04 52569.52 88888.00 2015-10-20 04:24:14.904 293 11872.89 181.11 52569.52 88888.00 2015-10-20 04:24:15.404 293 11872.90 181.13 52569.51 88888.00 2015-10-20 04:24:15.904 293 11872.90 181.08 52569.53 88888.00 2015-10-20 04:24:16.404 293 11872.92 181.12 52569.52 88888.00 2015-10-20 04:24:16.904 293 11872.96 181.12 52569.50 88888.00 2015-10-20 04:24:17.404 293 11872.99 181.09 52569.50 88888.00 2015-10-20 04:24:17.904 293 11872.99 181.06 52569.48 88888.00 2015-10-20 04:24:18.404 293 11873.02 181.07 52569.49 88888.00 2015-10-20 04:24:18.904 293 11873.01 181.06 52569.51 88888.00 2015-10-20 04:24:19.404 293 11872.96 181.03 52569.49 88888.00 2015-10-20 04:24:19.904 293 11873.01 181.06 52569.50 88888.00 2015-10-20 04:24:20.404 293 11873.06 181.09 52569.49 88888.00 2015-10-20 04:24:20.904 293 11873.04 181.09 52569.51 88888.00 2015-10-20 04:24:21.404 293 11872.98 181.06 52569.52 88888.00 2015-10-20 04:24:21.904 293 11873.00 181.04 52569.57 88888.00 2015-10-20 04:24:22.404 293 11873.04 181.06 52569.58 88888.00 2015-10-20 04:24:22.904 293 11873.14 181.06 52569.52 88888.00 2015-10-20 04:24:23.404 293 11873.14 181.02 52569.50 88888.00 2015-10-20 04:24:23.904 293 11873.10 181.04 52569.54 88888.00 2015-10-20 04:24:24.404 293 11873.07 181.03 52569.58 88888.00 2015-10-20 04:24:24.904 293 11873.09 181.01 52569.54 88888.00 2015-10-20 04:24:25.404 293 11873.08 180.98 52569.52 88888.00 2015-10-20 04:24:25.904 293 11873.13 180.93 52569.57 88888.00 2015-10-20 04:24:26.404 293 11873.13 180.94 52569.55 88888.00 2015-10-20 04:24:26.904 293 11873.10 180.96 52569.52 88888.00 2015-10-20 04:24:27.404 293 11873.13 180.97 52569.55 88888.00 2015-10-20 04:24:27.904 293 11873.12 180.93 52569.58 88888.00 2015-10-20 04:24:28.404 293 11873.13 180.88 52569.58 88888.00 2015-10-20 04:24:28.904 293 11873.18 180.94 52569.53 88888.00 2015-10-20 04:24:29.404 293 11873.23 180.93 52569.53 88888.00 2015-10-20 04:24:29.904 293 11873.18 180.94 52569.51 88888.00 2015-10-20 04:24:30.405 293 11873.21 180.95 52569.50 88888.00 2015-10-20 04:24:30.905 293 11873.24 180.94 52569.50 88888.00 2015-10-20 04:24:31.405 293 11873.23 180.94 52569.55 88888.00 2015-10-20 04:24:31.905 293 11873.21 180.89 52569.57 88888.00 2015-10-20 04:24:32.405 293 11873.19 180.92 52569.53 88888.00 2015-10-20 04:24:32.905 293 11873.19 180.92 52569.53 88888.00 2015-10-20 04:24:33.405 293 11873.23 180.91 52569.55 88888.00 2015-10-20 04:24:33.905 293 11873.24 180.92 52569.54 88888.00 2015-10-20 04:24:34.405 293 11873.22 180.91 52569.57 88888.00 2015-10-20 04:24:34.905 293 11873.26 180.87 52569.59 88888.00 2015-10-20 04:24:35.405 293 11873.25 180.85 52569.61 88888.00 2015-10-20 04:24:35.905 293 11873.30 180.85 52569.60 88888.00 2015-10-20 04:24:36.405 293 11873.31 180.84 52569.59 88888.00 2015-10-20 04:24:36.905 293 11873.31 180.78 52569.55 88888.00 2015-10-20 04:24:37.405 293 11873.32 180.80 52569.51 88888.00 2015-10-20 04:24:37.905 293 11873.28 180.84 52569.53 88888.00 2015-10-20 04:24:38.405 293 11873.30 180.83 52569.52 88888.00 2015-10-20 04:24:38.905 293 11873.30 180.84 52569.52 88888.00 2015-10-20 04:24:39.405 293 11873.32 180.85 52569.53 88888.00 2015-10-20 04:24:39.905 293 11873.36 180.84 52569.53 88888.00 2015-10-20 04:24:40.405 293 11873.33 180.84 52569.50 88888.00 2015-10-20 04:24:40.905 293 11873.33 180.85 52569.52 88888.00 2015-10-20 04:24:41.405 293 11873.33 180.86 52569.51 88888.00 2015-10-20 04:24:41.905 293 11873.34 180.84 52569.51 88888.00 2015-10-20 04:24:42.405 293 11873.36 180.82 52569.48 88888.00 2015-10-20 04:24:42.905 293 11873.40 180.79 52569.50 88888.00 2015-10-20 04:24:43.405 293 11873.41 180.79 52569.53 88888.00 2015-10-20 04:24:43.905 293 11873.41 180.78 52569.51 88888.00 2015-10-20 04:24:44.405 293 11873.36 180.75 52569.51 88888.00 2015-10-20 04:24:44.905 293 11873.39 180.75 52569.53 88888.00 2015-10-20 04:24:45.405 293 11873.40 180.76 52569.52 88888.00 2015-10-20 04:24:45.905 293 11873.42 180.75 52569.54 88888.00 2015-10-20 04:24:46.405 293 11873.44 180.69 52569.51 88888.00 2015-10-20 04:24:46.905 293 11873.45 180.67 52569.49 88888.00 2015-10-20 04:24:47.405 293 11873.45 180.65 52569.50 88888.00 2015-10-20 04:24:47.905 293 11873.43 180.68 52569.50 88888.00 2015-10-20 04:24:48.405 293 11873.48 180.69 52569.48 88888.00 2015-10-20 04:24:48.905 293 11873.48 180.68 52569.45 88888.00 2015-10-20 04:24:49.405 293 11873.45 180.66 52569.46 88888.00 2015-10-20 04:24:49.905 293 11873.44 180.66 52569.48 88888.00 2015-10-20 04:24:50.405 293 11873.45 180.65 52569.50 88888.00 2015-10-20 04:24:50.905 293 11873.45 180.64 52569.48 88888.00 2015-10-20 04:24:51.405 293 11873.43 180.59 52569.42 88888.00 2015-10-20 04:24:51.905 293 11873.45 180.57 52569.42 88888.00 2015-10-20 04:24:52.405 293 11873.50 180.56 52569.45 88888.00 2015-10-20 04:24:52.905 293 11873.50 180.57 52569.46 88888.00 2015-10-20 04:24:53.405 293 11873.50 180.58 52569.44 88888.00 2015-10-20 04:24:53.905 293 11873.49 180.54 52569.44 88888.00 2015-10-20 04:24:54.405 293 11873.53 180.55 52569.50 88888.00 2015-10-20 04:24:54.905 293 11873.56 180.53 52569.51 88888.00 2015-10-20 04:24:55.405 293 11873.56 180.51 52569.49 88888.00 2015-10-20 04:24:55.905 293 11873.58 180.50 52569.46 88888.00 2015-10-20 04:24:56.405 293 11873.54 180.50 52569.41 88888.00 2015-10-20 04:24:56.905 293 11873.52 180.49 52569.48 88888.00 2015-10-20 04:24:57.405 293 11873.56 180.50 52569.51 88888.00 2015-10-20 04:24:57.905 293 11873.57 180.47 52569.52 88888.00 2015-10-20 04:24:58.405 293 11873.59 180.44 52569.50 88888.00 2015-10-20 04:24:58.905 293 11873.65 180.40 52569.50 88888.00 2015-10-20 04:24:59.405 293 11873.63 180.37 52569.49 88888.00 2015-10-20 04:24:59.905 293 11873.62 180.37 52569.50 88888.00 2015-10-20 04:25:00.405 293 11873.59 180.39 52569.50 88888.00 2015-10-20 04:25:00.905 293 11873.56 180.36 52569.52 88888.00 2015-10-20 04:25:01.405 293 11873.58 180.33 52569.51 88888.00 2015-10-20 04:25:01.905 293 11873.58 180.30 52569.51 88888.00 2015-10-20 04:25:02.405 293 11873.59 180.25 52569.51 88888.00 2015-10-20 04:25:02.905 293 11873.62 180.22 52569.52 88888.00 2015-10-20 04:25:03.405 293 11873.63 180.22 52569.53 88888.00 2015-10-20 04:25:03.905 293 11873.67 180.19 52569.52 88888.00 2015-10-20 04:25:04.405 293 11873.62 180.16 52569.53 88888.00 2015-10-20 04:25:04.905 293 11873.61 180.14 52569.58 88888.00 2015-10-20 04:25:05.405 293 11873.60 180.12 52569.57 88888.00 2015-10-20 04:25:05.905 293 11873.66 180.12 52569.55 88888.00 2015-10-20 04:25:06.405 293 11873.69 180.12 52569.54 88888.00 2015-10-20 04:25:06.905 293 11873.68 180.12 52569.53 88888.00 2015-10-20 04:25:07.405 293 11873.69 180.14 52569.51 88888.00 2015-10-20 04:25:07.905 293 11873.68 180.14 52569.54 88888.00 2015-10-20 04:25:08.405 293 11873.67 180.15 52569.55 88888.00 2015-10-20 04:25:08.905 293 11873.70 180.15 52569.54 88888.00 2015-10-20 04:25:09.405 293 11873.76 180.17 52569.54 88888.00 2015-10-20 04:25:09.905 293 11873.79 180.12 52569.54 88888.00 2015-10-20 04:25:10.405 293 11873.77 180.08 52569.51 88888.00 2015-10-20 04:25:10.905 293 11873.78 180.07 52569.49 88888.00 2015-10-20 04:25:11.405 293 11873.75 180.05 52569.51 88888.00 2015-10-20 04:25:11.905 293 11873.76 180.04 52569.57 88888.00 2015-10-20 04:25:12.405 293 11873.78 180.04 52569.52 88888.00 2015-10-20 04:25:12.905 293 11873.78 180.05 52569.52 88888.00 2015-10-20 04:25:13.405 293 11873.76 180.04 52569.54 88888.00 2015-10-20 04:25:13.905 293 11873.76 180.04 52569.55 88888.00 2015-10-20 04:25:14.405 293 11873.76 180.04 52569.57 88888.00 2015-10-20 04:25:14.905 293 11873.79 180.01 52569.61 88888.00 2015-10-20 04:25:15.405 293 11873.84 180.02 52569.53 88888.00 2015-10-20 04:25:15.905 293 11873.85 180.02 52569.48 88888.00 2015-10-20 04:25:16.405 293 11873.86 179.98 52569.49 88888.00 2015-10-20 04:25:16.905 293 11873.84 179.95 52569.51 88888.00 2015-10-20 04:25:17.405 293 11873.85 179.95 52569.52 88888.00 2015-10-20 04:25:17.905 293 11873.92 179.97 52569.44 88888.00 2015-10-20 04:25:18.405 293 11873.91 179.95 52569.44 88888.00 2015-10-20 04:25:18.905 293 11873.92 179.95 52569.45 88888.00 2015-10-20 04:25:19.405 293 11873.94 179.95 52569.48 88888.00 2015-10-20 04:25:19.905 293 11873.93 179.89 52569.48 88888.00 2015-10-20 04:25:20.405 293 11873.93 179.86 52569.46 88888.00 2015-10-20 04:25:20.905 293 11873.91 179.88 52569.46 88888.00 2015-10-20 04:25:21.405 293 11873.89 179.87 52569.48 88888.00 2015-10-20 04:25:21.905 293 11873.89 179.85 52569.50 88888.00 2015-10-20 04:25:22.405 293 11873.94 179.86 52569.51 88888.00 2015-10-20 04:25:22.905 293 11873.91 179.81 52569.52 88888.00 2015-10-20 04:25:23.405 293 11873.92 179.80 52569.55 88888.00 2015-10-20 04:25:23.905 293 11873.93 179.78 52569.54 88888.00 2015-10-20 04:25:24.405 293 11873.92 179.78 52569.50 88888.00 2015-10-20 04:25:24.905 293 11873.93 179.81 52569.44 88888.00 2015-10-20 04:25:25.405 293 11873.95 179.82 52569.41 88888.00 2015-10-20 04:25:25.905 293 11873.97 179.79 52569.44 88888.00 2015-10-20 04:25:26.405 293 11873.97 179.78 52569.49 88888.00 2015-10-20 04:25:26.905 293 11873.96 179.75 52569.44 88888.00 2015-10-20 04:25:27.405 293 11873.92 179.70 52569.44 88888.00 2015-10-20 04:25:27.905 293 11873.97 179.71 52569.46 88888.00 2015-10-20 04:25:28.405 293 11873.98 179.73 52569.48 88888.00 2015-10-20 04:25:28.905 293 11874.04 179.72 52569.41 88888.00 2015-10-20 04:25:29.405 293 11874.06 179.72 52569.40 88888.00 2015-10-20 04:25:29.905 293 11874.10 179.72 52569.48 88888.00 2015-10-20 04:25:30.405 293 11874.11 179.69 52569.49 88888.00 2015-10-20 04:25:30.905 293 11874.10 179.67 52569.45 88888.00 2015-10-20 04:25:31.405 293 11874.10 179.67 52569.44 88888.00 2015-10-20 04:25:31.905 293 11874.13 179.61 52569.43 88888.00 2015-10-20 04:25:32.405 293 11874.15 179.61 52569.35 88888.00 2015-10-20 04:25:32.905 293 11874.14 179.63 52569.35 88888.00 2015-10-20 04:25:33.405 293 11874.15 179.66 52569.41 88888.00 2015-10-20 04:25:33.905 293 11874.20 179.68 52569.41 88888.00 2015-10-20 04:25:34.405 293 11874.23 179.63 52569.41 88888.00 2015-10-20 04:25:34.905 293 11874.22 179.60 52569.41 88888.00 2015-10-20 04:25:35.405 293 11874.26 179.57 52569.40 88888.00 2015-10-20 04:25:35.905 293 11874.29 179.53 52569.40 88888.00 2015-10-20 04:25:36.405 293 11874.29 179.58 52569.42 88888.00 2015-10-20 04:25:36.905 293 11874.28 179.58 52569.42 88888.00 2015-10-20 04:25:37.405 293 11874.24 179.51 52569.41 88888.00 2015-10-20 04:25:37.905 293 11874.27 179.49 52569.37 88888.00 2015-10-20 04:25:38.405 293 11874.30 179.44 52569.41 88888.00 2015-10-20 04:25:38.905 293 11874.32 179.44 52569.37 88888.00 2015-10-20 04:25:39.405 293 11874.30 179.41 52569.35 88888.00 2015-10-20 04:25:39.905 293 11874.24 179.40 52569.33 88888.00 2015-10-20 04:25:40.405 293 11874.27 179.36 52569.34 88888.00 2015-10-20 04:25:40.905 293 11874.30 179.32 52569.36 88888.00 2015-10-20 04:25:41.405 293 11874.31 179.36 52569.41 88888.00 2015-10-20 04:25:41.905 293 11874.39 179.43 52569.41 88888.00 2015-10-20 04:25:42.405 293 11874.40 179.37 52569.40 88888.00 2015-10-20 04:25:42.905 293 11874.37 179.36 52569.39 88888.00 2015-10-20 04:25:43.405 293 11874.41 179.36 52569.39 88888.00 2015-10-20 04:25:43.905 293 11874.45 179.33 52569.36 88888.00 2015-10-20 04:25:44.405 293 11874.42 179.37 52569.32 88888.00 2015-10-20 04:25:44.905 293 11874.46 179.36 52569.33 88888.00 2015-10-20 04:25:45.405 293 11874.41 179.33 52569.39 88888.00 2015-10-20 04:25:45.905 293 11874.42 179.37 52569.39 88888.00 2015-10-20 04:25:46.405 293 11874.40 179.39 52569.37 88888.00 2015-10-20 04:25:46.905 293 11874.40 179.34 52569.40 88888.00 2015-10-20 04:25:47.405 293 11874.42 179.30 52569.41 88888.00 2015-10-20 04:25:47.905 293 11874.42 179.29 52569.41 88888.00 2015-10-20 04:25:48.405 293 11874.45 179.32 52569.35 88888.00 2015-10-20 04:25:48.905 293 11874.46 179.30 52569.32 88888.00 2015-10-20 04:25:49.405 293 11874.48 179.29 52569.32 88888.00 2015-10-20 04:25:49.905 293 11874.47 179.29 52569.35 88888.00 2015-10-20 04:25:50.405 293 11874.47 179.22 52569.30 88888.00 2015-10-20 04:25:50.905 293 11874.49 179.18 52569.27 88888.00 2015-10-20 04:25:51.405 293 11874.51 179.15 52569.28 88888.00 2015-10-20 04:25:51.905 293 11874.56 179.15 52569.32 88888.00 2015-10-20 04:25:52.405 293 11874.54 179.14 52569.32 88888.00 2015-10-20 04:25:52.905 293 11874.56 179.13 52569.34 88888.00 2015-10-20 04:25:53.405 293 11874.59 179.12 52569.36 88888.00 2015-10-20 04:25:53.905 293 11874.62 179.11 52569.36 88888.00 2015-10-20 04:25:54.405 293 11874.63 179.08 52569.30 88888.00 2015-10-20 04:25:54.905 293 11874.63 179.05 52569.28 88888.00 2015-10-20 04:25:55.405 293 11874.66 179.05 52569.27 88888.00 2015-10-20 04:25:55.905 293 11874.66 179.04 52569.28 88888.00 2015-10-20 04:25:56.405 293 11874.66 179.01 52569.28 88888.00 2015-10-20 04:25:56.905 293 11874.71 178.99 52569.30 88888.00 2015-10-20 04:25:57.405 293 11874.73 179.01 52569.31 88888.00 2015-10-20 04:25:57.905 293 11874.71 179.00 52569.30 88888.00 2015-10-20 04:25:58.405 293 11874.70 179.00 52569.31 88888.00 2015-10-20 04:25:58.905 293 11874.75 179.02 52569.31 88888.00 2015-10-20 04:25:59.405 293 11874.75 179.03 52569.32 88888.00 2015-10-20 04:25:59.905 293 11874.73 178.99 52569.32 88888.00 2015-10-20 04:26:00.405 293 11874.73 178.99 52569.31 88888.00 2015-10-20 04:26:00.905 293 11874.76 178.94 52569.31 88888.00 2015-10-20 04:26:01.405 293 11874.82 178.93 52569.30 88888.00 2015-10-20 04:26:01.905 293 11874.86 178.93 52569.32 88888.00 2015-10-20 04:26:02.405 293 11874.84 178.93 52569.32 88888.00 2015-10-20 04:26:02.905 293 11874.84 178.91 52569.34 88888.00 2015-10-20 04:26:03.405 293 11874.85 178.86 52569.35 88888.00 2015-10-20 04:26:03.905 293 11874.85 178.88 52569.36 88888.00 2015-10-20 04:26:04.405 293 11874.85 178.84 52569.34 88888.00 2015-10-20 04:26:04.905 293 11874.85 178.83 52569.30 88888.00 2015-10-20 04:26:05.405 293 11874.86 178.85 52569.28 88888.00 2015-10-20 04:26:05.905 293 11874.92 178.81 52569.30 88888.00 2015-10-20 04:26:06.405 293 11874.89 178.78 52569.32 88888.00 2015-10-20 04:26:06.905 293 11874.85 178.73 52569.33 88888.00 2015-10-20 04:26:07.405 293 11874.88 178.70 52569.32 88888.00 2015-10-20 04:26:07.905 293 11874.92 178.74 52569.32 88888.00 2015-10-20 04:26:08.405 293 11874.91 178.70 52569.32 88888.00 2015-10-20 04:26:08.905 293 11874.91 178.70 52569.31 88888.00 2015-10-20 04:26:09.405 293 11874.92 178.69 52569.31 88888.00 2015-10-20 04:26:09.905 293 11874.92 178.70 52569.31 88888.00 2015-10-20 04:26:10.405 293 11874.90 178.70 52569.26 88888.00 2015-10-20 04:26:10.905 293 11874.94 178.69 52569.25 88888.00 2015-10-20 04:26:11.405 293 11874.94 178.65 52569.25 88888.00 2015-10-20 04:26:11.905 293 11875.01 178.63 52569.23 88888.00 2015-10-20 04:26:12.405 293 11874.99 178.61 52569.19 88888.00 2015-10-20 04:26:12.905 293 11874.99 178.59 52569.25 88888.00 2015-10-20 04:26:13.405 293 11875.01 178.57 52569.24 88888.00 2015-10-20 04:26:13.905 293 11875.03 178.54 52569.24 88888.00 2015-10-20 04:26:14.405 293 11875.07 178.51 52569.24 88888.00 2015-10-20 04:26:14.905 293 11875.07 178.52 52569.23 88888.00 2015-10-20 04:26:15.405 293 11875.06 178.55 52569.24 88888.00 2015-10-20 04:26:15.905 293 11875.05 178.54 52569.25 88888.00 2015-10-20 04:26:16.405 293 11875.09 178.52 52569.24 88888.00 2015-10-20 04:26:16.905 293 11875.14 178.54 52569.24 88888.00 2015-10-20 04:26:17.405 293 11875.12 178.55 52569.23 88888.00 2015-10-20 04:26:17.905 293 11875.18 178.57 52569.24 88888.00 2015-10-20 04:26:18.405 293 11875.20 178.56 52569.26 88888.00 2015-10-20 04:26:18.905 293 11875.18 178.52 52569.28 88888.00 2015-10-20 04:26:19.405 293 11875.21 178.44 52569.27 88888.00 2015-10-20 04:26:19.905 293 11875.19 178.45 52569.28 88888.00 2015-10-20 04:26:20.405 293 11875.16 178.47 52569.26 88888.00 2015-10-20 04:26:20.905 293 11875.16 178.42 52569.24 88888.00 2015-10-20 04:26:21.405 293 11875.15 178.37 52569.24 88888.00 2015-10-20 04:26:21.905 293 11875.16 178.37 52569.23 88888.00 2015-10-20 04:26:22.405 293 11875.18 178.34 52569.18 88888.00 2015-10-20 04:26:22.905 293 11875.16 178.34 52569.18 88888.00 2015-10-20 04:26:23.405 293 11875.19 178.39 52569.22 88888.00 2015-10-20 04:26:23.905 293 11875.17 178.37 52569.22 88888.00 2015-10-20 04:26:24.405 293 11875.16 178.30 52569.22 88888.00 2015-10-20 04:26:24.905 293 11875.17 178.33 52569.21 88888.00 2015-10-20 04:26:25.405 293 11875.17 178.33 52569.18 88888.00 2015-10-20 04:26:25.905 293 11875.19 178.33 52569.17 88888.00 2015-10-20 04:26:26.405 293 11875.19 178.31 52569.18 88888.00 2015-10-20 04:26:26.905 293 11875.18 178.28 52569.16 88888.00 2015-10-20 04:26:27.405 293 11875.17 178.30 52569.18 88888.00 2015-10-20 04:26:27.905 293 11875.19 178.32 52569.14 88888.00 2015-10-20 04:26:28.405 293 11875.16 178.31 52569.14 88888.00 2015-10-20 04:26:28.905 293 11875.17 178.30 52569.17 88888.00 2015-10-20 04:26:29.405 293 11875.21 178.27 52569.19 88888.00 2015-10-20 04:26:29.905 293 11875.27 178.24 52569.16 88888.00 2015-10-20 04:26:30.405 293 11875.27 178.26 52569.18 88888.00 2015-10-20 04:26:30.905 293 11875.25 178.30 52569.19 88888.00 2015-10-20 04:26:31.405 293 11875.23 178.30 52569.16 88888.00 2015-10-20 04:26:31.905 293 11875.20 178.33 52569.17 88888.00 2015-10-20 04:26:32.405 293 11875.21 178.33 52569.22 88888.00 2015-10-20 04:26:32.905 293 11875.23 178.25 52569.19 88888.00 2015-10-20 04:26:33.405 293 11875.26 178.18 52569.17 88888.00 2015-10-20 04:26:33.905 293 11875.27 178.20 52569.14 88888.00 2015-10-20 04:26:34.405 293 11875.27 178.17 52569.12 88888.00 2015-10-20 04:26:34.905 293 11875.24 178.16 52569.08 88888.00 2015-10-20 04:26:35.405 293 11875.25 178.18 52569.10 88888.00 2015-10-20 04:26:35.905 293 11875.27 178.18 52569.15 88888.00 2015-10-20 04:26:36.405 293 11875.28 178.16 52569.18 88888.00 2015-10-20 04:26:36.905 293 11875.34 178.17 52569.19 88888.00 2015-10-20 04:26:37.405 293 11875.33 178.20 52569.15 88888.00 2015-10-20 04:26:37.905 293 11875.35 178.20 52569.09 88888.00 2015-10-20 04:26:38.405 293 11875.35 178.16 52569.06 88888.00 2015-10-20 04:26:38.905 293 11875.29 178.14 52569.09 88888.00 2015-10-20 04:26:39.405 293 11875.27 178.14 52569.14 88888.00 2015-10-20 04:26:39.905 293 11875.29 178.13 52569.13 88888.00 2015-10-20 04:26:40.405 293 11875.29 178.14 52569.13 88888.00 2015-10-20 04:26:40.905 293 11875.30 178.13 52569.12 88888.00 2015-10-20 04:26:41.405 293 11875.33 178.12 52569.12 88888.00 2015-10-20 04:26:41.905 293 11875.28 178.12 52569.10 88888.00 2015-10-20 04:26:42.405 293 11875.34 178.13 52569.10 88888.00 2015-10-20 04:26:42.905 293 11875.37 178.13 52569.14 88888.00 2015-10-20 04:26:43.405 293 11875.34 178.11 52569.16 88888.00 2015-10-20 04:26:43.905 293 11875.33 178.12 52569.14 88888.00 2015-10-20 04:26:44.405 293 11875.32 178.11 52569.15 88888.00 2015-10-20 04:26:44.905 293 11875.33 178.10 52569.14 88888.00 2015-10-20 04:26:45.405 293 11875.38 178.10 52569.18 88888.00 2015-10-20 04:26:45.905 293 11875.41 178.11 52569.16 88888.00 2015-10-20 04:26:46.405 293 11875.42 178.11 52569.14 88888.00 2015-10-20 04:26:46.905 293 11875.43 178.06 52569.15 88888.00 2015-10-20 04:26:47.405 293 11875.41 178.05 52569.13 88888.00 2015-10-20 04:26:47.905 293 11875.40 178.05 52569.13 88888.00 2015-10-20 04:26:48.405 293 11875.40 178.07 52569.12 88888.00 2015-10-20 04:26:48.905 293 11875.43 178.10 52569.12 88888.00 2015-10-20 04:26:49.405 293 11875.46 178.05 52569.10 88888.00 2015-10-20 04:26:49.905 293 11875.45 178.01 52569.10 88888.00 2015-10-20 04:26:50.405 293 11875.44 177.98 52569.13 88888.00 2015-10-20 04:26:50.905 293 11875.43 177.96 52569.13 88888.00 2015-10-20 04:26:51.405 293 11875.40 177.96 52569.10 88888.00 2015-10-20 04:26:51.905 293 11875.43 177.99 52569.07 88888.00 2015-10-20 04:26:52.405 293 11875.44 177.99 52569.06 88888.00 2015-10-20 04:26:52.905 293 11875.45 177.98 52569.07 88888.00 2015-10-20 04:26:53.405 293 11875.44 177.96 52569.06 88888.00 2015-10-20 04:26:53.905 293 11875.43 177.96 52569.05 88888.00 2015-10-20 04:26:54.405 293 11875.47 177.97 52569.06 88888.00 2015-10-20 04:26:54.905 293 11875.49 177.97 52569.04 88888.00 2015-10-20 04:26:55.405 293 11875.52 177.95 52569.01 88888.00 2015-10-20 04:26:55.905 293 11875.50 177.94 52569.01 88888.00 2015-10-20 04:26:56.405 293 11875.50 177.97 52569.01 88888.00 2015-10-20 04:26:56.905 293 11875.49 177.94 52569.07 88888.00 2015-10-20 04:26:57.405 293 11875.49 177.91 52569.08 88888.00 2015-10-20 04:26:57.905 293 11875.52 177.91 52569.06 88888.00 2015-10-20 04:26:58.405 293 11875.49 177.88 52569.12 88888.00 2015-10-20 04:26:58.905 293 11875.46 177.89 52569.08 88888.00 2015-10-20 04:26:59.405 293 11875.43 177.89 52569.05 88888.00 2015-10-20 04:26:59.905 293 11875.42 177.89 52569.07 88888.00 2015-10-20 04:27:00.405 293 11875.45 177.88 52569.09 88888.00 2015-10-20 04:27:00.905 293 11875.49 177.86 52569.07 88888.00 2015-10-20 04:27:01.405 293 11875.47 177.85 52569.07 88888.00 2015-10-20 04:27:01.905 293 11875.45 177.83 52569.04 88888.00 2015-10-20 04:27:02.405 293 11875.44 177.76 52569.05 88888.00 2015-10-20 04:27:02.905 293 11875.42 177.74 52569.10 88888.00 2015-10-20 04:27:03.405 293 11875.37 177.76 52569.05 88888.00 2015-10-20 04:27:03.905 293 11875.38 177.77 52569.04 88888.00 2015-10-20 04:27:04.405 293 11875.41 177.74 52569.10 88888.00 2015-10-20 04:27:04.905 293 11875.45 177.75 52569.09 88888.00 2015-10-20 04:27:05.406 293 11875.45 177.76 52569.07 88888.00 2015-10-20 04:27:05.906 293 11875.44 177.75 52569.05 88888.00 2015-10-20 04:27:06.406 293 11875.45 177.70 52569.06 88888.00 2015-10-20 04:27:06.906 293 11875.38 177.72 52569.06 88888.00 2015-10-20 04:27:07.406 293 11875.41 177.72 52569.01 88888.00 2015-10-20 04:27:07.906 293 11875.43 177.69 52569.01 88888.00 2015-10-20 04:27:08.406 293 11875.45 177.66 52569.05 88888.00 2015-10-20 04:27:08.906 293 11875.46 177.62 52569.04 88888.00 2015-10-20 04:27:09.406 293 11875.42 177.64 52569.04 88888.00 2015-10-20 04:27:09.906 293 11875.42 177.64 52569.04 88888.00 2015-10-20 04:27:10.406 293 11875.42 177.63 52569.04 88888.00 2015-10-20 04:27:10.906 293 11875.41 177.59 52569.01 88888.00 2015-10-20 04:27:11.406 293 11875.45 177.59 52568.99 88888.00 2015-10-20 04:27:11.906 293 11875.43 177.58 52568.96 88888.00 2015-10-20 04:27:12.406 293 11875.42 177.59 52568.97 88888.00 2015-10-20 04:27:12.906 293 11875.44 177.56 52568.97 88888.00 2015-10-20 04:27:13.406 293 11875.45 177.57 52568.99 88888.00 2015-10-20 04:27:13.906 293 11875.41 177.56 52569.00 88888.00 2015-10-20 04:27:14.406 293 11875.41 177.56 52568.99 88888.00 2015-10-20 04:27:14.906 293 11875.34 177.59 52568.98 88888.00 2015-10-20 04:27:15.406 293 11875.37 177.58 52568.98 88888.00 2015-10-20 04:27:15.906 293 11875.40 177.63 52569.00 88888.00 2015-10-20 04:27:16.406 293 11875.44 177.59 52568.98 88888.00 2015-10-20 04:27:16.906 293 11875.43 177.54 52568.92 88888.00 2015-10-20 04:27:17.406 293 11875.40 177.52 52568.93 88888.00 2015-10-20 04:27:17.906 293 11875.38 177.53 52568.98 88888.00 2015-10-20 04:27:18.406 293 11875.43 177.54 52569.00 88888.00 2015-10-20 04:27:18.906 293 11875.45 177.58 52569.02 88888.00 2015-10-20 04:27:19.406 293 11875.42 177.55 52569.01 88888.00 2015-10-20 04:27:19.906 293 11875.41 177.53 52569.00 88888.00 2015-10-20 04:27:20.406 293 11875.38 177.54 52568.99 88888.00 2015-10-20 04:27:20.906 293 11875.38 177.55 52569.00 88888.00 2015-10-20 04:27:21.406 293 11875.41 177.50 52569.02 88888.00 2015-10-20 04:27:21.906 293 11875.38 177.50 52569.00 88888.00 2015-10-20 04:27:22.406 293 11875.38 177.52 52568.97 88888.00 2015-10-20 04:27:22.906 293 11875.40 177.50 52568.93 88888.00 2015-10-20 04:27:23.406 293 11875.40 177.52 52568.93 88888.00 2015-10-20 04:27:23.906 293 11875.38 177.54 52568.95 88888.00 2015-10-20 04:27:24.406 293 11875.40 177.54 52568.96 88888.00 2015-10-20 04:27:24.906 293 11875.41 177.52 52568.95 88888.00 2015-10-20 04:27:25.406 293 11875.42 177.54 52568.93 88888.00 2015-10-20 04:27:25.906 293 11875.43 177.53 52568.95 88888.00 2015-10-20 04:27:26.406 293 11875.47 177.52 52568.91 88888.00 2015-10-20 04:27:26.906 293 11875.47 177.56 52568.91 88888.00 2015-10-20 04:27:27.406 293 11875.46 177.50 52568.92 88888.00 2015-10-20 04:27:27.906 293 11875.50 177.52 52568.92 88888.00 2015-10-20 04:27:28.406 293 11875.49 177.53 52568.89 88888.00 2015-10-20 04:27:28.906 293 11875.49 177.54 52568.90 88888.00 2015-10-20 04:27:29.406 293 11875.49 177.53 52568.92 88888.00 2015-10-20 04:27:29.906 293 11875.49 177.50 52568.93 88888.00 2015-10-20 04:27:30.406 293 11875.46 177.52 52568.92 88888.00 2015-10-20 04:27:30.906 293 11875.50 177.53 52568.91 88888.00 2015-10-20 04:27:31.406 293 11875.51 177.52 52568.91 88888.00 2015-10-20 04:27:31.906 293 11875.53 177.49 52568.91 88888.00 2015-10-20 04:27:32.406 293 11875.54 177.46 52568.89 88888.00 2015-10-20 04:27:32.906 293 11875.51 177.49 52568.90 88888.00 2015-10-20 04:27:33.406 293 11875.51 177.49 52568.89 88888.00 2015-10-20 04:27:33.906 293 11875.56 177.52 52568.87 88888.00 2015-10-20 04:27:34.406 293 11875.58 177.52 52568.89 88888.00 2015-10-20 04:27:34.906 293 11875.59 177.53 52568.84 88888.00 2015-10-20 04:27:35.406 293 11875.60 177.54 52568.81 88888.00 2015-10-20 04:27:35.906 293 11875.58 177.53 52568.81 88888.00 2015-10-20 04:27:36.406 293 11875.60 177.47 52568.82 88888.00 2015-10-20 04:27:36.906 293 11875.62 177.46 52568.86 88888.00 2015-10-20 04:27:37.406 293 11875.64 177.41 52568.84 88888.00 2015-10-20 04:27:37.906 293 11875.65 177.44 52568.86 88888.00 2015-10-20 04:27:38.406 293 11875.61 177.45 52568.88 88888.00 2015-10-20 04:27:38.906 293 11875.56 177.40 52568.90 88888.00 2015-10-20 04:27:39.406 293 11875.50 177.39 52568.87 88888.00 2015-10-20 04:27:39.906 293 11875.60 177.41 52568.86 88888.00 2015-10-20 04:27:40.406 293 11875.62 177.40 52568.83 88888.00 2015-10-20 04:27:40.906 293 11875.60 177.40 52568.83 88888.00 2015-10-20 04:27:41.406 293 11875.60 177.40 52568.81 88888.00 2015-10-20 04:27:41.906 293 11875.63 177.39 52568.81 88888.00 2015-10-20 04:27:42.406 293 11875.62 177.38 52568.82 88888.00 2015-10-20 04:27:42.906 293 11875.60 177.37 52568.84 88888.00 2015-10-20 04:27:43.406 293 11875.61 177.39 52568.87 88888.00 2015-10-20 04:27:43.906 293 11875.61 177.40 52568.84 88888.00 2015-10-20 04:27:44.406 293 11875.61 177.37 52568.83 88888.00 2015-10-20 04:27:44.906 293 11875.61 177.38 52568.81 88888.00 2015-10-20 04:27:45.406 293 11875.56 177.39 52568.79 88888.00 2015-10-20 04:27:45.906 293 11875.58 177.37 52568.81 88888.00 2015-10-20 04:27:46.406 293 11875.58 177.37 52568.82 88888.00 2015-10-20 04:27:46.906 293 11875.62 177.36 52568.81 88888.00 2015-10-20 04:27:47.406 293 11875.58 177.40 52568.78 88888.00 2015-10-20 04:27:47.906 293 11875.56 177.39 52568.79 88888.00 2015-10-20 04:27:48.406 293 11875.56 177.38 52568.74 88888.00 2015-10-20 04:27:48.906 293 11875.60 177.37 52568.78 88888.00 2015-10-20 04:27:49.406 293 11875.59 177.40 52568.80 88888.00 2015-10-20 04:27:49.906 293 11875.60 177.39 52568.83 88888.00 2015-10-20 04:27:50.406 293 11875.60 177.38 52568.84 88888.00 2015-10-20 04:27:50.906 293 11875.54 177.35 52568.80 88888.00 2015-10-20 04:27:51.406 293 11875.55 177.33 52568.77 88888.00 2015-10-20 04:27:51.906 293 11875.59 177.35 52568.75 88888.00 2015-10-20 04:27:52.406 293 11875.59 177.36 52568.78 88888.00 2015-10-20 04:27:52.906 293 11875.60 177.36 52568.77 88888.00 2015-10-20 04:27:53.406 293 11875.63 177.35 52568.78 88888.00 2015-10-20 04:27:53.906 293 11875.65 177.35 52568.80 88888.00 2015-10-20 04:27:54.406 293 11875.64 177.31 52568.79 88888.00 2015-10-20 04:27:54.906 293 11875.61 177.30 52568.78 88888.00 2015-10-20 04:27:55.406 293 11875.59 177.28 52568.77 88888.00 2015-10-20 04:27:55.906 293 11875.56 177.28 52568.75 88888.00 2015-10-20 04:27:56.406 293 11875.58 177.29 52568.73 88888.00 2015-10-20 04:27:56.906 293 11875.67 177.28 52568.72 88888.00 2015-10-20 04:27:57.406 293 11875.67 177.27 52568.73 88888.00 2015-10-20 04:27:57.906 293 11875.65 177.25 52568.71 88888.00 2015-10-20 04:27:58.406 293 11875.64 177.24 52568.73 88888.00 2015-10-20 04:27:58.906 293 11875.65 177.28 52568.72 88888.00 2015-10-20 04:27:59.406 293 11875.65 177.31 52568.71 88888.00 2015-10-20 04:27:59.906 293 11875.65 177.28 52568.72 88888.00 2015-10-20 04:28:00.406 293 11875.64 177.29 52568.75 88888.00 2015-10-20 04:28:00.906 293 11875.64 177.29 52568.73 88888.00 2015-10-20 04:28:01.406 293 11875.65 177.29 52568.70 88888.00 2015-10-20 04:28:01.906 293 11875.70 177.28 52568.66 88888.00 2015-10-20 04:28:02.406 293 11875.72 177.27 52568.69 88888.00 2015-10-20 04:28:02.906 293 11875.72 177.26 52568.69 88888.00 2015-10-20 04:28:03.406 293 11875.72 177.28 52568.68 88888.00 2015-10-20 04:28:03.906 293 11875.72 177.29 52568.69 88888.00 2015-10-20 04:28:04.406 293 11875.76 177.27 52568.69 88888.00 2015-10-20 04:28:04.906 293 11875.78 177.26 52568.65 88888.00 2015-10-20 04:28:05.406 293 11875.72 177.28 52568.66 88888.00 2015-10-20 04:28:05.906 293 11875.71 177.27 52568.71 88888.00 2015-10-20 04:28:06.406 293 11875.72 177.28 52568.72 88888.00 2015-10-20 04:28:06.906 293 11875.77 177.27 52568.65 88888.00 2015-10-20 04:28:07.406 293 11875.82 177.27 52568.64 88888.00 2015-10-20 04:28:07.906 293 11875.82 177.27 52568.64 88888.00 2015-10-20 04:28:08.406 293 11875.82 177.30 52568.65 88888.00 2015-10-20 04:28:08.906 293 11875.78 177.29 52568.61 88888.00 2015-10-20 04:28:09.406 293 11875.76 177.27 52568.63 88888.00 2015-10-20 04:28:09.906 293 11875.80 177.27 52568.61 88888.00 2015-10-20 04:28:10.406 293 11875.85 177.31 52568.61 88888.00 2015-10-20 04:28:10.906 293 11875.81 177.33 52568.63 88888.00 2015-10-20 04:28:11.406 293 11875.79 177.33 52568.64 88888.00 2015-10-20 04:28:11.906 293 11875.82 177.35 52568.64 88888.00 2015-10-20 04:28:12.406 293 11875.84 177.33 52568.64 88888.00 2015-10-20 04:28:12.906 293 11875.85 177.31 52568.63 88888.00 2015-10-20 04:28:13.406 293 11875.81 177.33 52568.62 88888.00 2015-10-20 04:28:13.906 293 11875.78 177.29 52568.64 88888.00 2015-10-20 04:28:14.406 293 11875.80 177.29 52568.63 88888.00 2015-10-20 04:28:14.906 293 11875.81 177.30 52568.65 88888.00 2015-10-20 04:28:15.406 293 11875.81 177.26 52568.65 88888.00 2015-10-20 04:28:15.906 293 11875.80 177.24 52568.65 88888.00 2015-10-20 04:28:16.406 293 11875.80 177.26 52568.64 88888.00 2015-10-20 04:28:16.906 293 11875.80 177.26 52568.61 88888.00 2015-10-20 04:28:17.406 293 11875.80 177.25 52568.58 88888.00 2015-10-20 04:28:17.906 293 11875.80 177.28 52568.60 88888.00 2015-10-20 04:28:18.406 293 11875.80 177.28 52568.62 88888.00 2015-10-20 04:28:18.906 293 11875.80 177.24 52568.70 88888.00 2015-10-20 04:28:19.406 293 11875.77 177.25 52568.70 88888.00 2015-10-20 04:28:19.906 293 11875.74 177.25 52568.68 88888.00 2015-10-20 04:28:20.406 293 11875.68 177.27 52568.69 88888.00 2015-10-20 04:28:20.906 293 11875.71 177.29 52568.72 88888.00 2015-10-20 04:28:21.406 293 11875.74 177.28 52568.72 88888.00 2015-10-20 04:28:21.906 293 11875.77 177.26 52568.74 88888.00 2015-10-20 04:28:22.406 293 11875.70 177.21 52568.71 88888.00 2015-10-20 04:28:22.906 293 11875.72 177.21 52568.62 88888.00 2015-10-20 04:28:23.406 293 11875.71 177.23 52568.62 88888.00 2015-10-20 04:28:23.906 293 11875.70 177.25 52568.64 88888.00 2015-10-20 04:28:24.406 293 11875.72 177.25 52568.66 88888.00 2015-10-20 04:28:24.906 293 11875.69 177.27 52568.64 88888.00 2015-10-20 04:28:25.406 293 11875.65 177.31 52568.60 88888.00 2015-10-20 04:28:25.906 293 11875.62 177.31 52568.61 88888.00 2015-10-20 04:28:26.406 293 11875.60 177.28 52568.64 88888.00 2015-10-20 04:28:26.906 293 11875.60 177.27 52568.66 88888.00 2015-10-20 04:28:27.406 293 11875.61 177.26 52568.69 88888.00 2015-10-20 04:28:27.906 293 11875.63 177.24 52568.66 88888.00 2015-10-20 04:28:28.406 293 11875.61 177.26 52568.68 88888.00 2015-10-20 04:28:28.906 293 11875.62 177.33 52568.70 88888.00 2015-10-20 04:28:29.406 293 11875.64 177.28 52568.69 88888.00 2015-10-20 04:28:29.906 293 11875.60 177.25 52568.66 88888.00 2015-10-20 04:28:30.406 293 11875.64 177.23 52568.69 88888.00 2015-10-20 04:28:30.906 293 11875.68 177.24 52568.69 88888.00 2015-10-20 04:28:31.406 293 11875.62 177.26 52568.66 88888.00 2015-10-20 04:28:31.906 293 11875.62 177.25 52568.65 88888.00 2015-10-20 04:28:32.406 293 11875.62 177.21 52568.64 88888.00 2015-10-20 04:28:32.906 293 11875.61 177.20 52568.68 88888.00 2015-10-20 04:28:33.406 293 11875.61 177.24 52568.66 88888.00 2015-10-20 04:28:33.906 293 11875.59 177.25 52568.69 88888.00 2015-10-20 04:28:34.406 293 11875.55 177.24 52568.72 88888.00 2015-10-20 04:28:34.906 293 11875.56 177.23 52568.64 88888.00 2015-10-20 04:28:35.406 293 11875.61 177.23 52568.64 88888.00 2015-10-20 04:28:35.906 293 11875.58 177.21 52568.63 88888.00 2015-10-20 04:28:36.406 293 11875.58 177.18 52568.63 88888.00 2015-10-20 04:28:36.906 293 11875.56 177.17 52568.66 88888.00 2015-10-20 04:28:37.406 293 11875.55 177.20 52568.66 88888.00 2015-10-20 04:28:37.906 293 11875.54 177.18 52568.64 88888.00 2015-10-20 04:28:38.406 293 11875.53 177.21 52568.61 88888.00 2015-10-20 04:28:38.906 293 11875.58 177.19 52568.60 88888.00 2015-10-20 04:28:39.406 293 11875.61 177.17 52568.61 88888.00 2015-10-20 04:28:39.906 293 11875.60 177.14 52568.63 88888.00 2015-10-20 04:28:40.406 293 11875.58 177.14 52568.60 88888.00 2015-10-20 04:28:40.906 293 11875.58 177.11 52568.60 88888.00 2015-10-20 04:28:41.406 293 11875.59 177.10 52568.60 88888.00 2015-10-20 04:28:41.906 293 11875.60 177.12 52568.65 88888.00 2015-10-20 04:28:42.406 293 11875.63 177.16 52568.68 88888.00 2015-10-20 04:28:42.906 293 11875.63 177.15 52568.66 88888.00 2015-10-20 04:28:43.406 293 11875.61 177.14 52568.70 88888.00 2015-10-20 04:28:43.906 293 11875.63 177.12 52568.77 88888.00 2015-10-20 04:28:44.406 293 11875.64 177.11 52568.72 88888.00 2015-10-20 04:28:44.906 293 11875.62 177.11 52568.66 88888.00 2015-10-20 04:28:45.406 293 11875.60 177.07 52568.60 88888.00 2015-10-20 04:28:45.906 293 11875.63 177.07 52568.60 88888.00 2015-10-20 04:28:46.406 293 11875.63 177.09 52568.61 88888.00 2015-10-20 04:28:46.906 293 11875.65 177.08 52568.61 88888.00 2015-10-20 04:28:47.406 293 11875.65 177.09 52568.61 88888.00 2015-10-20 04:28:47.906 293 11875.63 177.10 52568.61 88888.00 2015-10-20 04:28:48.406 293 11875.63 177.08 52568.62 88888.00 2015-10-20 04:28:48.906 293 11875.61 177.08 52568.60 88888.00 2015-10-20 04:28:49.406 293 11875.60 177.08 52568.60 88888.00 2015-10-20 04:28:49.906 293 11875.59 177.07 52568.61 88888.00 2015-10-20 04:28:50.406 293 11875.59 177.08 52568.64 88888.00 2015-10-20 04:28:50.906 293 11875.63 177.07 52568.65 88888.00 2015-10-20 04:28:51.406 293 11875.63 177.06 52568.62 88888.00 2015-10-20 04:28:51.906 293 11875.58 177.05 52568.60 88888.00 2015-10-20 04:28:52.406 293 11875.56 177.06 52568.58 88888.00 2015-10-20 04:28:52.906 293 11875.55 177.02 52568.61 88888.00 2015-10-20 04:28:53.406 293 11875.54 176.98 52568.60 88888.00 2015-10-20 04:28:53.906 293 11875.59 176.99 52568.57 88888.00 2015-10-20 04:28:54.406 293 11875.62 176.99 52568.61 88888.00 2015-10-20 04:28:54.906 293 11875.59 177.02 52568.60 88888.00 2015-10-20 04:28:55.406 293 11875.59 177.02 52568.62 88888.00 2015-10-20 04:28:55.906 293 11875.61 177.00 52568.62 88888.00 2015-10-20 04:28:56.406 293 11875.59 177.00 52568.61 88888.00 2015-10-20 04:28:56.906 293 11875.55 177.04 52568.60 88888.00 2015-10-20 04:28:57.406 293 11875.58 177.01 52568.58 88888.00 2015-10-20 04:28:57.906 293 11875.61 177.01 52568.62 88888.00 2015-10-20 04:28:58.406 293 11875.63 176.99 52568.61 88888.00 2015-10-20 04:28:58.906 293 11875.60 176.97 52568.61 88888.00 2015-10-20 04:28:59.406 293 11875.61 176.97 52568.62 88888.00 2015-10-20 04:28:59.906 293 11875.59 177.00 52568.60 88888.00 2015-10-20 04:29:00.406 293 11875.58 177.04 52568.57 88888.00 2015-10-20 04:29:00.906 293 11875.58 177.02 52568.56 88888.00 2015-10-20 04:29:01.406 293 11875.54 176.99 52568.53 88888.00 2015-10-20 04:29:01.906 293 11875.55 176.99 52568.55 88888.00 2015-10-20 04:29:02.406 293 11875.54 176.96 52568.57 88888.00 2015-10-20 04:29:02.906 293 11875.51 176.95 52568.56 88888.00 2015-10-20 04:29:03.406 293 11875.49 176.94 52568.57 88888.00 2015-10-20 04:29:03.906 293 11875.51 176.94 52568.56 88888.00 2015-10-20 04:29:04.406 293 11875.55 176.95 52568.55 88888.00 2015-10-20 04:29:04.906 293 11875.54 176.91 52568.55 88888.00 2015-10-20 04:29:05.406 293 11875.50 176.91 52568.56 88888.00 2015-10-20 04:29:05.906 293 11875.51 176.95 52568.55 88888.00 2015-10-20 04:29:06.406 293 11875.52 176.97 52568.52 88888.00 2015-10-20 04:29:06.906 293 11875.53 176.97 52568.53 88888.00 2015-10-20 04:29:07.406 293 11875.58 176.97 52568.57 88888.00 2015-10-20 04:29:07.906 293 11875.58 176.94 52568.61 88888.00 2015-10-20 04:29:08.406 293 11875.54 176.94 52568.57 88888.00 2015-10-20 04:29:08.906 293 11875.54 176.94 52568.51 88888.00 2015-10-20 04:29:09.406 293 11875.55 176.95 52568.47 88888.00 2015-10-20 04:29:09.906 293 11875.51 176.97 52568.47 88888.00 2015-10-20 04:29:10.406 293 11875.51 176.91 52568.51 88888.00 2015-10-20 04:29:10.906 293 11875.52 176.92 52568.52 88888.00 2015-10-20 04:29:11.406 293 11875.49 176.91 52568.49 88888.00 2015-10-20 04:29:11.906 293 11875.50 176.89 52568.48 88888.00 2015-10-20 04:29:12.406 293 11875.51 176.90 52568.52 88888.00 2015-10-20 04:29:12.906 293 11875.51 176.89 52568.49 88888.00 2015-10-20 04:29:13.406 293 11875.51 176.87 52568.51 88888.00 2015-10-20 04:29:13.906 293 11875.50 176.79 52568.48 88888.00 2015-10-20 04:29:14.406 293 11875.51 176.82 52568.48 88888.00 2015-10-20 04:29:14.906 293 11875.54 176.88 52568.51 88888.00 2015-10-20 04:29:15.406 293 11875.56 176.90 52568.53 88888.00 2015-10-20 04:29:15.906 293 11875.55 176.88 52568.52 88888.00 2015-10-20 04:29:16.406 293 11875.52 176.85 52568.48 88888.00 2015-10-20 04:29:16.906 293 11875.55 176.85 52568.49 88888.00 2015-10-20 04:29:17.406 293 11875.58 176.89 52568.51 88888.00 2015-10-20 04:29:17.906 293 11875.55 176.91 52568.51 88888.00 2015-10-20 04:29:18.406 293 11875.58 176.88 52568.51 88888.00 2015-10-20 04:29:18.906 293 11875.53 176.85 52568.51 88888.00 2015-10-20 04:29:19.406 293 11875.49 176.84 52568.52 88888.00 2015-10-20 04:29:19.906 293 11875.47 176.82 52568.51 88888.00 2015-10-20 04:29:20.406 293 11875.47 176.81 52568.48 88888.00 2015-10-20 04:29:20.906 293 11875.50 176.80 52568.47 88888.00 2015-10-20 04:29:21.406 293 11875.50 176.78 52568.44 88888.00 2015-10-20 04:29:21.906 293 11875.47 176.81 52568.45 88888.00 2015-10-20 04:29:22.406 293 11875.46 176.85 52568.46 88888.00 2015-10-20 04:29:22.906 293 11875.41 176.84 52568.44 88888.00 2015-10-20 04:29:23.406 293 11875.38 176.81 52568.44 88888.00 2015-10-20 04:29:23.906 293 11875.40 176.82 52568.44 88888.00 2015-10-20 04:29:24.406 293 11875.38 176.82 52568.44 88888.00 2015-10-20 04:29:24.906 293 11875.38 176.78 52568.45 88888.00 2015-10-20 04:29:25.406 293 11875.40 176.75 52568.44 88888.00 2015-10-20 04:29:25.906 293 11875.45 176.79 52568.43 88888.00 2015-10-20 04:29:26.406 293 11875.49 176.84 52568.43 88888.00 2015-10-20 04:29:26.906 293 11875.45 176.84 52568.39 88888.00 2015-10-20 04:29:27.406 293 11875.42 176.82 52568.36 88888.00 2015-10-20 04:29:27.906 293 11875.44 176.81 52568.36 88888.00 2015-10-20 04:29:28.406 293 11875.43 176.82 52568.36 88888.00 2015-10-20 04:29:28.906 293 11875.43 176.79 52568.42 88888.00 2015-10-20 04:29:29.406 293 11875.44 176.80 52568.42 88888.00 2015-10-20 04:29:29.906 293 11875.46 176.78 52568.35 88888.00 2015-10-20 04:29:30.406 293 11875.47 176.76 52568.38 88888.00 2015-10-20 04:29:30.906 293 11875.45 176.78 52568.42 88888.00 2015-10-20 04:29:31.406 293 11875.43 176.78 52568.42 88888.00 2015-10-20 04:29:31.906 293 11875.45 176.79 52568.37 88888.00 2015-10-20 04:29:32.406 293 11875.45 176.77 52568.39 88888.00 2015-10-20 04:29:32.906 293 11875.46 176.78 52568.43 88888.00 2015-10-20 04:29:33.406 293 11875.47 176.76 52568.40 88888.00 2015-10-20 04:29:33.906 293 11875.45 176.78 52568.40 88888.00 2015-10-20 04:29:34.406 293 11875.44 176.80 52568.40 88888.00 2015-10-20 04:29:34.906 293 11875.49 176.73 52568.40 88888.00 2015-10-20 04:29:35.406 293 11875.50 176.73 52568.38 88888.00 2015-10-20 04:29:35.906 293 11875.52 176.78 52568.33 88888.00 2015-10-20 04:29:36.406 293 11875.50 176.81 52568.33 88888.00 2015-10-20 04:29:36.906 293 11875.49 176.81 52568.33 88888.00 2015-10-20 04:29:37.406 293 11875.46 176.80 52568.37 88888.00 2015-10-20 04:29:37.906 293 11875.47 176.79 52568.37 88888.00 2015-10-20 04:29:38.406 293 11875.47 176.78 52568.37 88888.00 2015-10-20 04:29:38.906 293 11875.46 176.79 52568.34 88888.00 2015-10-20 04:29:39.406 293 11875.47 176.79 52568.34 88888.00 2015-10-20 04:29:39.906 293 11875.50 176.76 52568.38 88888.00 2015-10-20 04:29:40.406 293 11875.49 176.75 52568.36 88888.00 2015-10-20 04:29:40.906 293 11875.52 176.76 52568.34 88888.00 2015-10-20 04:29:41.406 293 11875.51 176.75 52568.33 88888.00 2015-10-20 04:29:41.906 293 11875.55 176.75 52568.31 88888.00 2015-10-20 04:29:42.406 293 11875.55 176.76 52568.29 88888.00 2015-10-20 04:29:42.906 293 11875.55 176.73 52568.30 88888.00 2015-10-20 04:29:43.406 293 11875.53 176.72 52568.28 88888.00 2015-10-20 04:29:43.906 293 11875.47 176.72 52568.26 88888.00 2015-10-20 04:29:44.406 293 11875.49 176.75 52568.28 88888.00 2015-10-20 04:29:44.906 293 11875.47 176.78 52568.31 88888.00 2015-10-20 04:29:45.406 293 11875.46 176.78 52568.28 88888.00 2015-10-20 04:29:45.906 293 11875.44 176.76 52568.29 88888.00 2015-10-20 04:29:46.406 293 11875.38 176.76 52568.29 88888.00 2015-10-20 04:29:46.906 293 11875.36 176.71 52568.28 88888.00 2015-10-20 04:29:47.406 293 11875.34 176.75 52568.28 88888.00 2015-10-20 04:29:47.906 293 11875.32 176.73 52568.29 88888.00 2015-10-20 04:29:48.406 293 11875.30 176.73 52568.27 88888.00 2015-10-20 04:29:48.906 293 11875.32 176.73 52568.28 88888.00 2015-10-20 04:29:49.406 293 11875.32 176.73 52568.26 88888.00 2015-10-20 04:29:49.906 293 11875.30 176.73 52568.24 88888.00 2015-10-20 04:29:50.407 293 11875.32 176.73 52568.26 88888.00 2015-10-20 04:29:50.907 293 11875.29 176.75 52568.27 88888.00 2015-10-20 04:29:51.407 293 11875.27 176.72 52568.26 88888.00 2015-10-20 04:29:51.907 293 11875.27 176.72 52568.24 88888.00 2015-10-20 04:29:52.407 293 11875.24 176.73 52568.27 88888.00 2015-10-20 04:29:52.907 293 11875.24 176.79 52568.27 88888.00 2015-10-20 04:29:53.407 293 11875.25 176.84 52568.27 88888.00 2015-10-20 04:29:53.907 293 11875.21 176.82 52568.29 88888.00 2015-10-20 04:29:54.407 293 11875.17 176.79 52568.30 88888.00 2015-10-20 04:29:54.907 293 11875.20 176.79 52568.28 88888.00 2015-10-20 04:29:55.407 293 11875.18 176.79 52568.24 88888.00 2015-10-20 04:29:55.907 293 11875.18 176.79 52568.24 88888.00 2015-10-20 04:29:56.407 293 11875.19 176.77 52568.29 88888.00 2015-10-20 04:29:56.907 293 11875.19 176.75 52568.29 88888.00 2015-10-20 04:29:57.407 293 11875.19 176.72 52568.25 88888.00 2015-10-20 04:29:57.907 293 11875.18 176.72 52568.21 88888.00 2015-10-20 04:29:58.407 293 11875.15 176.75 52568.22 88888.00 2015-10-20 04:29:58.907 293 11875.12 176.78 52568.27 88888.00 2015-10-20 04:29:59.407 293 11875.16 176.78 52568.30 88888.00 2015-10-20 04:29:59.907 293 11875.15 176.81 52568.30 88888.00 2015-10-20 04:30:00.407 293 11875.15 176.82 52568.28 88888.00 2015-10-20 04:30:00.907 293 11875.14 176.82 52568.27 88888.00 2015-10-20 04:30:01.407 293 11875.15 176.85 52568.24 88888.00 2015-10-20 04:30:01.907 293 11875.17 176.85 52568.22 88888.00 2015-10-20 04:30:02.407 293 11875.21 176.81 52568.25 88888.00 2015-10-20 04:30:02.907 293 11875.21 176.80 52568.24 88888.00 2015-10-20 04:30:03.407 293 11875.19 176.84 52568.20 88888.00 2015-10-20 04:30:03.907 293 11875.11 176.80 52568.19 88888.00 2015-10-20 04:30:04.407 293 11875.12 176.78 52568.18 88888.00 2015-10-20 04:30:04.907 293 11875.16 176.79 52568.20 88888.00 2015-10-20 04:30:05.407 293 11875.15 176.80 52568.19 88888.00 2015-10-20 04:30:05.907 293 11875.15 176.82 52568.22 88888.00 2015-10-20 04:30:06.407 293 11875.15 176.82 52568.22 88888.00 2015-10-20 04:30:06.907 293 11875.15 176.80 52568.24 88888.00 2015-10-20 04:30:07.407 293 11875.16 176.84 52568.22 88888.00 2015-10-20 04:30:07.907 293 11875.15 176.81 52568.17 88888.00 2015-10-20 04:30:08.407 293 11875.19 176.81 52568.14 88888.00 2015-10-20 04:30:08.907 293 11875.17 176.80 52568.21 88888.00 2015-10-20 04:30:09.407 293 11875.16 176.79 52568.25 88888.00 2015-10-20 04:30:09.907 293 11875.14 176.80 52568.27 88888.00 2015-10-20 04:30:10.407 293 11875.14 176.82 52568.22 88888.00 2015-10-20 04:30:10.907 293 11875.06 176.81 52568.21 88888.00 2015-10-20 04:30:11.407 293 11875.05 176.81 52568.24 88888.00 2015-10-20 04:30:11.907 293 11875.05 176.81 52568.27 88888.00 2015-10-20 04:30:12.407 293 11875.07 176.80 52568.28 88888.00 2015-10-20 04:30:12.907 293 11875.03 176.82 52568.25 88888.00 2015-10-20 04:30:13.407 293 11875.03 176.84 52568.26 88888.00 2015-10-20 04:30:13.907 293 11875.02 176.85 52568.24 88888.00 2015-10-20 04:30:14.407 293 11875.02 176.86 52568.20 88888.00 2015-10-20 04:30:14.907 293 11875.00 176.86 52568.19 88888.00 2015-10-20 04:30:15.407 293 11874.95 176.85 52568.22 88888.00 2015-10-20 04:30:15.907 293 11874.98 176.87 52568.24 88888.00 2015-10-20 04:30:16.407 293 11875.05 176.91 52568.26 88888.00 2015-10-20 04:30:16.907 293 11875.02 176.95 52568.27 88888.00 2015-10-20 04:30:17.407 293 11874.99 176.92 52568.25 88888.00 2015-10-20 04:30:17.907 293 11874.98 176.91 52568.21 88888.00 2015-10-20 04:30:18.407 293 11874.99 176.96 52568.19 88888.00 2015-10-20 04:30:18.907 293 11875.02 176.97 52568.22 88888.00 2015-10-20 04:30:19.407 293 11875.03 176.92 52568.21 88888.00 2015-10-20 04:30:19.907 293 11874.99 176.95 52568.17 88888.00 2015-10-20 04:30:20.407 293 11874.99 176.91 52568.16 88888.00 2015-10-20 04:30:20.907 293 11875.01 176.91 52568.14 88888.00 2015-10-20 04:30:21.407 293 11875.01 176.91 52568.17 88888.00 2015-10-20 04:30:21.907 293 11874.97 176.90 52568.20 88888.00 2015-10-20 04:30:22.407 293 11874.91 176.88 52568.17 88888.00 2015-10-20 04:30:22.907 293 11874.93 176.90 52568.16 88888.00 2015-10-20 04:30:23.407 293 11874.94 176.90 52568.16 88888.00 2015-10-20 04:30:23.907 293 11874.93 176.89 52568.14 88888.00 2015-10-20 04:30:24.407 293 11874.94 176.90 52568.19 88888.00 2015-10-20 04:30:24.907 293 11874.92 176.91 52568.20 88888.00 2015-10-20 04:30:25.407 293 11874.93 176.90 52568.20 88888.00 2015-10-20 04:30:25.907 293 11874.90 176.91 52568.14 88888.00 2015-10-20 04:30:26.407 293 11874.88 176.92 52568.12 88888.00 2015-10-20 04:30:26.907 293 11874.89 176.89 52568.11 88888.00 2015-10-20 04:30:27.407 293 11874.91 176.86 52568.12 88888.00 2015-10-20 04:30:27.907 293 11874.89 176.89 52568.17 88888.00 2015-10-20 04:30:28.407 293 11874.85 176.92 52568.18 88888.00 2015-10-20 04:30:28.907 293 11874.84 176.91 52568.14 88888.00 2015-10-20 04:30:29.407 293 11874.83 176.91 52568.09 88888.00 2015-10-20 04:30:29.907 293 11874.82 176.92 52568.09 88888.00 2015-10-20 04:30:30.407 293 11874.83 176.89 52568.11 88888.00 2015-10-20 04:30:30.907 293 11874.84 176.86 52568.14 88888.00 2015-10-20 04:30:31.407 293 11874.79 176.88 52568.11 88888.00 2015-10-20 04:30:31.907 293 11874.80 176.92 52568.07 88888.00 2015-10-20 04:30:32.407 293 11874.79 176.92 52568.09 88888.00 2015-10-20 04:30:32.907 293 11874.79 176.89 52568.14 88888.00 2015-10-20 04:30:33.407 293 11874.76 176.89 52568.13 88888.00 2015-10-20 04:30:33.907 293 11874.80 176.87 52568.13 88888.00 2015-10-20 04:30:34.407 293 11874.79 176.85 52568.16 88888.00 2015-10-20 04:30:34.907 293 11874.74 176.82 52568.13 88888.00 2015-10-20 04:30:35.407 293 11874.75 176.84 52568.13 88888.00 2015-10-20 04:30:35.907 293 11874.71 176.82 52568.11 88888.00 2015-10-20 04:30:36.407 293 11874.71 176.82 52568.12 88888.00 2015-10-20 04:30:36.907 293 11874.72 176.86 52568.13 88888.00 2015-10-20 04:30:37.407 293 11874.72 176.86 52568.09 88888.00 2015-10-20 04:30:37.907 293 11874.70 176.86 52568.10 88888.00 2015-10-20 04:30:38.407 293 11874.66 176.86 52568.10 88888.00 2015-10-20 04:30:38.907 293 11874.65 176.84 52568.07 88888.00 2015-10-20 04:30:39.407 293 11874.67 176.86 52568.07 88888.00 2015-10-20 04:30:39.907 293 11874.71 176.88 52568.11 88888.00 2015-10-20 04:30:40.407 293 11874.67 176.86 52568.13 88888.00 2015-10-20 04:30:40.907 293 11874.66 176.85 52568.09 88888.00 2015-10-20 04:30:41.407 293 11874.67 176.84 52568.07 88888.00 2015-10-20 04:30:41.907 293 11874.68 176.79 52568.07 88888.00 2015-10-20 04:30:42.407 293 11874.66 176.82 52568.07 88888.00 2015-10-20 04:30:42.907 293 11874.66 176.85 52568.08 88888.00 2015-10-20 04:30:43.407 293 11874.62 176.85 52568.09 88888.00 2015-10-20 04:30:43.907 293 11874.63 176.84 52568.09 88888.00 2015-10-20 04:30:44.407 293 11874.65 176.79 52568.09 88888.00 2015-10-20 04:30:44.907 293 11874.65 176.82 52568.12 88888.00 2015-10-20 04:30:45.407 293 11874.64 176.88 52568.11 88888.00 2015-10-20 04:30:45.907 293 11874.62 176.86 52568.09 88888.00 2015-10-20 04:30:46.407 293 11874.54 176.85 52568.10 88888.00 2015-10-20 04:30:46.907 293 11874.56 176.87 52568.08 88888.00 2015-10-20 04:30:47.407 293 11874.55 176.87 52568.04 88888.00 2015-10-20 04:30:47.907 293 11874.54 176.82 52568.03 88888.00 2015-10-20 04:30:48.407 293 11874.54 176.79 52568.01 88888.00 2015-10-20 04:30:48.907 293 11874.54 176.82 52568.04 88888.00 2015-10-20 04:30:49.407 293 11874.53 176.86 52568.05 88888.00 2015-10-20 04:30:49.907 293 11874.55 176.82 52568.08 88888.00 2015-10-20 04:30:50.407 293 11874.56 176.80 52568.07 88888.00 2015-10-20 04:30:50.907 293 11874.54 176.79 52568.04 88888.00 2015-10-20 04:30:51.407 293 11874.54 176.81 52568.04 88888.00 2015-10-20 04:30:51.907 293 11874.49 176.81 52568.04 88888.00 2015-10-20 04:30:52.407 293 11874.46 176.85 52568.03 88888.00 2015-10-20 04:30:52.907 293 11874.42 176.85 52568.03 88888.00 2015-10-20 04:30:53.407 293 11874.40 176.84 52568.03 88888.00 2015-10-20 04:30:53.907 293 11874.39 176.82 52568.02 88888.00 2015-10-20 04:30:54.407 293 11874.40 176.85 52568.01 88888.00 2015-10-20 04:30:54.907 293 11874.37 176.85 52568.01 88888.00 2015-10-20 04:30:55.407 293 11874.36 176.86 52568.02 88888.00 2015-10-20 04:30:55.907 293 11874.35 176.87 52568.05 88888.00 2015-10-20 04:30:56.407 293 11874.28 176.88 52568.01 88888.00 2015-10-20 04:30:56.907 293 11874.28 176.90 52568.02 88888.00 2015-10-20 04:30:57.407 293 11874.30 176.90 52568.01 88888.00 2015-10-20 04:30:57.907 293 11874.29 176.88 52568.03 88888.00 2015-10-20 04:30:58.407 293 11874.29 176.86 52568.08 88888.00 2015-10-20 04:30:58.907 293 11874.29 176.86 52568.08 88888.00 2015-10-20 04:30:59.407 293 11874.28 176.84 52568.05 88888.00 2015-10-20 04:30:59.907 293 11874.24 176.86 52568.00 88888.00 2015-10-20 04:31:00.407 293 11874.22 176.82 52567.96 88888.00 2015-10-20 04:31:00.907 293 11874.19 176.85 52567.95 88888.00 2015-10-20 04:31:01.407 293 11874.16 176.85 52567.96 88888.00 2015-10-20 04:31:01.907 293 11874.18 176.87 52567.98 88888.00 2015-10-20 04:31:02.407 293 11874.20 176.88 52567.99 88888.00 2015-10-20 04:31:02.907 293 11874.19 176.87 52567.96 88888.00 2015-10-20 04:31:03.407 293 11874.16 176.88 52567.96 88888.00 2015-10-20 04:31:03.907 293 11874.19 176.86 52567.95 88888.00 2015-10-20 04:31:04.407 293 11874.16 176.87 52567.95 88888.00 2015-10-20 04:31:04.907 293 11874.13 176.88 52567.99 88888.00 2015-10-20 04:31:05.407 293 11874.13 176.89 52568.02 88888.00 2015-10-20 04:31:05.907 293 11874.12 176.89 52568.05 88888.00 2015-10-20 04:31:06.407 293 11874.13 176.89 52568.05 88888.00 2015-10-20 04:31:06.907 293 11874.11 176.89 52568.04 88888.00 2015-10-20 04:31:07.407 293 11874.06 176.88 52568.04 88888.00 2015-10-20 04:31:07.907 293 11874.07 176.87 52568.05 88888.00 2015-10-20 04:31:08.407 293 11874.05 176.86 52568.05 88888.00 2015-10-20 04:31:08.907 293 11874.09 176.88 52568.05 88888.00 2015-10-20 04:31:09.407 293 11874.13 176.88 52568.04 88888.00 2015-10-20 04:31:09.907 293 11874.07 176.88 52568.04 88888.00 2015-10-20 04:31:10.407 293 11874.05 176.94 52568.05 88888.00 2015-10-20 04:31:10.907 293 11874.05 176.95 52568.04 88888.00 2015-10-20 04:31:11.407 293 11874.03 176.98 52568.02 88888.00 2015-10-20 04:31:11.907 293 11873.98 176.97 52568.04 88888.00 2015-10-20 04:31:12.407 293 11873.98 176.95 52568.05 88888.00 2015-10-20 04:31:12.907 293 11873.95 176.96 52568.01 88888.00 2015-10-20 04:31:13.407 293 11873.92 176.96 52568.03 88888.00 2015-10-20 04:31:13.907 293 11873.88 176.94 52568.05 88888.00 2015-10-20 04:31:14.407 293 11873.87 176.91 52568.03 88888.00 2015-10-20 04:31:14.907 293 11873.88 176.92 52568.01 88888.00 2015-10-20 04:31:15.407 293 11873.88 176.97 52568.07 88888.00 2015-10-20 04:31:15.907 293 11873.88 176.99 52568.07 88888.00 2015-10-20 04:31:16.407 293 11873.92 177.01 52568.01 88888.00 2015-10-20 04:31:16.907 293 11873.91 177.01 52568.00 88888.00 2015-10-20 04:31:17.407 293 11873.84 177.00 52568.03 88888.00 2015-10-20 04:31:17.907 293 11873.86 176.99 52568.03 88888.00 2015-10-20 04:31:18.407 293 11873.86 176.98 52568.00 88888.00 2015-10-20 04:31:18.907 293 11873.84 176.99 52568.00 88888.00 2015-10-20 04:31:19.407 293 11873.80 177.00 52568.00 88888.00 2015-10-20 04:31:19.907 293 11873.79 176.98 52567.98 88888.00 2015-10-20 04:31:20.407 293 11873.80 176.99 52567.98 88888.00 2015-10-20 04:31:20.907 293 11873.80 177.02 52567.99 88888.00 2015-10-20 04:31:21.407 293 11873.81 176.97 52567.99 88888.00 2015-10-20 04:31:21.907 293 11873.79 177.01 52567.95 88888.00 2015-10-20 04:31:22.407 293 11873.75 177.06 52567.99 88888.00 2015-10-20 04:31:22.907 293 11873.77 177.10 52568.02 88888.00 2015-10-20 04:31:23.407 293 11873.76 177.05 52568.00 88888.00 2015-10-20 04:31:23.907 293 11873.77 177.00 52567.98 88888.00 2015-10-20 04:31:24.407 293 11873.83 177.02 52568.00 88888.00 2015-10-20 04:31:24.907 293 11873.81 177.06 52568.02 88888.00 2015-10-20 04:31:25.407 293 11873.80 177.08 52568.04 88888.00 2015-10-20 04:31:25.907 293 11873.77 177.10 52568.07 88888.00 2015-10-20 04:31:26.407 293 11873.76 177.11 52568.01 88888.00 2015-10-20 04:31:26.907 293 11873.75 177.08 52568.00 88888.00 2015-10-20 04:31:27.407 293 11873.76 177.06 52568.01 88888.00 2015-10-20 04:31:27.907 293 11873.76 177.06 52568.00 88888.00 2015-10-20 04:31:28.407 293 11873.77 177.07 52568.01 88888.00 2015-10-20 04:31:28.907 293 11873.75 177.10 52567.99 88888.00 2015-10-20 04:31:29.407 293 11873.74 177.11 52568.01 88888.00 2015-10-20 04:31:29.907 293 11873.75 177.08 52568.04 88888.00 2015-10-20 04:31:30.407 293 11873.67 177.08 52568.03 88888.00 2015-10-20 04:31:30.907 293 11873.62 177.09 52568.02 88888.00 2015-10-20 04:31:31.407 293 11873.65 177.10 52568.02 88888.00 2015-10-20 04:31:31.907 293 11873.60 177.10 52568.00 88888.00 2015-10-20 04:31:32.407 293 11873.56 177.10 52568.05 88888.00 2015-10-20 04:31:32.907 293 11873.54 177.14 52568.11 88888.00 2015-10-20 04:31:33.407 293 11873.53 177.14 52568.11 88888.00 2015-10-20 04:31:33.907 293 11873.53 177.16 52568.10 88888.00 2015-10-20 04:31:34.407 293 11873.51 177.12 52568.09 88888.00 2015-10-20 04:31:34.907 293 11873.50 177.09 52568.09 88888.00 2015-10-20 04:31:35.407 293 11873.45 177.06 52568.09 88888.00 2015-10-20 04:31:35.907 293 11873.43 177.05 52568.09 88888.00 2015-10-20 04:31:36.407 293 11873.41 177.08 52568.09 88888.00 2015-10-20 04:31:36.907 293 11873.42 177.07 52568.03 88888.00 2015-10-20 04:31:37.407 293 11873.43 177.11 52568.01 88888.00 2015-10-20 04:31:37.907 293 11873.39 177.15 52568.03 88888.00 2015-10-20 04:31:38.407 293 11873.40 177.16 52568.05 88888.00 2015-10-20 04:31:38.907 293 11873.40 177.11 52568.07 88888.00 2015-10-20 04:31:39.407 293 11873.39 177.10 52568.04 88888.00 2015-10-20 04:31:39.907 293 11873.35 177.12 52568.03 88888.00 2015-10-20 04:31:40.407 293 11873.32 177.12 52568.03 88888.00 2015-10-20 04:31:40.907 293 11873.31 177.11 52568.01 88888.00 2015-10-20 04:31:41.407 293 11873.30 177.12 52568.01 88888.00 2015-10-20 04:31:41.907 293 11873.31 177.14 52568.02 88888.00 2015-10-20 04:31:42.407 293 11873.27 177.08 52568.01 88888.00 2015-10-20 04:31:42.907 293 11873.24 177.09 52568.01 88888.00 2015-10-20 04:31:43.407 293 11873.22 177.14 52568.03 88888.00 2015-10-20 04:31:43.907 293 11873.22 177.17 52567.98 88888.00 2015-10-20 04:31:44.407 293 11873.21 177.19 52567.98 88888.00 2015-10-20 04:31:44.907 293 11873.21 177.16 52567.96 88888.00 2015-10-20 04:31:45.407 293 11873.23 177.12 52567.96 88888.00 2015-10-20 04:31:45.907 293 11873.24 177.15 52567.95 88888.00 2015-10-20 04:31:46.407 293 11873.23 177.16 52567.96 88888.00 2015-10-20 04:31:46.907 293 11873.19 177.15 52568.02 88888.00 2015-10-20 04:31:47.407 293 11873.17 177.15 52568.01 88888.00 2015-10-20 04:31:47.907 293 11873.19 177.21 52568.00 88888.00 2015-10-20 04:31:48.407 293 11873.17 177.20 52567.98 88888.00 2015-10-20 04:31:48.907 293 11873.17 177.23 52567.99 88888.00 2015-10-20 04:31:49.407 293 11873.14 177.21 52567.96 88888.00 2015-10-20 04:31:49.907 293 11873.09 177.20 52567.94 88888.00 2015-10-20 04:31:50.407 293 11873.07 177.20 52567.99 88888.00 2015-10-20 04:31:50.907 293 11873.09 177.20 52568.03 88888.00 2015-10-20 04:31:51.407 293 11873.10 177.21 52568.02 88888.00 2015-10-20 04:31:51.907 293 11873.10 177.20 52568.01 88888.00 2015-10-20 04:31:52.407 293 11873.09 177.20 52567.99 88888.00 2015-10-20 04:31:52.907 293 11873.09 177.24 52568.00 88888.00 2015-10-20 04:31:53.407 293 11873.08 177.24 52568.02 88888.00 2015-10-20 04:31:53.907 293 11873.06 177.24 52568.03 88888.00 2015-10-20 04:31:54.407 293 11873.05 177.24 52568.02 88888.00 2015-10-20 04:31:54.907 293 11873.05 177.21 52568.00 88888.00 2015-10-20 04:31:55.407 293 11873.06 177.18 52567.98 88888.00 2015-10-20 04:31:55.907 293 11873.02 177.21 52567.96 88888.00 2015-10-20 04:31:56.407 293 11873.04 177.27 52567.96 88888.00 2015-10-20 04:31:56.907 293 11872.99 177.29 52567.96 88888.00 2015-10-20 04:31:57.407 293 11872.98 177.30 52568.03 88888.00 2015-10-20 04:31:57.907 293 11873.01 177.30 52568.05 88888.00 2015-10-20 04:31:58.407 293 11873.01 177.30 52568.03 88888.00 2015-10-20 04:31:58.907 293 11872.95 177.30 52568.01 88888.00 2015-10-20 04:31:59.407 293 11872.88 177.29 52568.00 88888.00 2015-10-20 04:31:59.907 293 11872.90 177.31 52568.02 88888.00 2015-10-20 04:32:00.407 293 11872.95 177.33 52568.07 88888.00 2015-10-20 04:32:00.907 293 11872.91 177.37 52568.02 88888.00 2015-10-20 04:32:01.407 293 11872.89 177.36 52567.98 88888.00 2015-10-20 04:32:01.907 293 11872.91 177.33 52568.07 88888.00 2015-10-20 04:32:02.407 293 11872.88 177.35 52568.05 88888.00 2015-10-20 04:32:02.907 293 11872.87 177.33 52568.03 88888.00 2015-10-20 04:32:03.407 293 11872.87 177.33 52568.04 88888.00 2015-10-20 04:32:03.907 293 11872.89 177.36 52568.05 88888.00 2015-10-20 04:32:04.407 293 11872.90 177.38 52568.02 88888.00 2015-10-20 04:32:04.907 293 11872.84 177.40 52568.04 88888.00 2015-10-20 04:32:05.407 293 11872.78 177.40 52568.05 88888.00 2015-10-20 04:32:05.907 293 11872.80 177.39 52568.03 88888.00 2015-10-20 04:32:06.407 293 11872.81 177.40 52568.04 88888.00 2015-10-20 04:32:06.907 293 11872.82 177.37 52568.03 88888.00 2015-10-20 04:32:07.407 293 11872.80 177.40 52568.02 88888.00 2015-10-20 04:32:07.907 293 11872.74 177.45 52568.04 88888.00 2015-10-20 04:32:08.407 293 11872.72 177.41 52568.05 88888.00 2015-10-20 04:32:08.907 293 11872.69 177.39 52568.04 88888.00 2015-10-20 04:32:09.407 293 11872.70 177.39 52568.02 88888.00 2015-10-20 04:32:09.907 293 11872.74 177.40 52568.00 88888.00 2015-10-20 04:32:10.407 293 11872.73 177.43 52568.02 88888.00 2015-10-20 04:32:10.907 293 11872.69 177.45 52568.01 88888.00 2015-10-20 04:32:11.407 293 11872.67 177.44 52567.96 88888.00 2015-10-20 04:32:11.907 293 11872.62 177.43 52567.98 88888.00 2015-10-20 04:32:12.407 293 11872.62 177.43 52567.99 88888.00 2015-10-20 04:32:12.907 293 11872.67 177.44 52568.02 88888.00 2015-10-20 04:32:13.407 293 11872.67 177.46 52568.07 88888.00 2015-10-20 04:32:13.907 293 11872.66 177.47 52568.04 88888.00 2015-10-20 04:32:14.407 293 11872.67 177.45 52568.01 88888.00 2015-10-20 04:32:14.907 293 11872.67 177.45 52568.04 88888.00 2015-10-20 04:32:15.407 293 11872.63 177.45 52568.07 88888.00 2015-10-20 04:32:15.907 293 11872.61 177.47 52568.04 88888.00 2015-10-20 04:32:16.407 293 11872.58 177.48 52568.03 88888.00 2015-10-20 04:32:16.907 293 11872.55 177.45 52568.02 88888.00 2015-10-20 04:32:17.407 293 11872.52 177.46 52568.04 88888.00 2015-10-20 04:32:17.907 293 11872.53 177.46 52568.05 88888.00 2015-10-20 04:32:18.407 293 11872.54 177.47 52568.03 88888.00 2015-10-20 04:32:18.907 293 11872.49 177.47 52568.09 88888.00 2015-10-20 04:32:19.407 293 11872.44 177.49 52568.07 88888.00 2015-10-20 04:32:19.907 293 11872.40 177.50 52568.04 88888.00 2015-10-20 04:32:20.407 293 11872.40 177.55 52568.09 88888.00 2015-10-20 04:32:20.907 293 11872.38 177.54 52568.12 88888.00 2015-10-20 04:32:21.407 293 11872.31 177.52 52568.09 88888.00 2015-10-20 04:32:21.907 293 11872.34 177.50 52568.11 88888.00 2015-10-20 04:32:22.407 293 11872.35 177.53 52568.11 88888.00 2015-10-20 04:32:22.907 293 11872.33 177.54 52568.11 88888.00 2015-10-20 04:32:23.407 293 11872.36 177.52 52568.09 88888.00 2015-10-20 04:32:23.907 293 11872.35 177.49 52568.08 88888.00 2015-10-20 04:32:24.407 293 11872.33 177.53 52568.09 88888.00 2015-10-20 04:32:24.907 293 11872.33 177.54 52568.09 88888.00 2015-10-20 04:32:25.407 293 11872.36 177.52 52568.07 88888.00 2015-10-20 04:32:25.907 293 11872.31 177.52 52568.05 88888.00 2015-10-20 04:32:26.407 293 11872.26 177.52 52568.07 88888.00 2015-10-20 04:32:26.907 293 11872.26 177.54 52568.03 88888.00 2015-10-20 04:32:27.407 293 11872.22 177.55 52568.04 88888.00 2015-10-20 04:32:27.907 293 11872.21 177.54 52568.07 88888.00 2015-10-20 04:32:28.407 293 11872.17 177.56 52568.03 88888.00 2015-10-20 04:32:28.907 293 11872.16 177.55 52568.07 88888.00 2015-10-20 04:32:29.407 293 11872.13 177.54 52568.09 88888.00 2015-10-20 04:32:29.907 293 11872.10 177.56 52568.10 88888.00 2015-10-20 04:32:30.408 293 11872.11 177.57 52568.12 88888.00 2015-10-20 04:32:30.908 293 11872.13 177.60 52568.17 88888.00 2015-10-20 04:32:31.408 293 11872.14 177.63 52568.19 88888.00 2015-10-20 04:32:31.908 293 11872.14 177.58 52568.12 88888.00 2015-10-20 04:32:32.408 293 11872.11 177.60 52568.07 88888.00 2015-10-20 04:32:32.908 293 11872.10 177.64 52568.11 88888.00 2015-10-20 04:32:33.408 293 11872.14 177.63 52568.12 88888.00 2015-10-20 04:32:33.908 293 11872.13 177.62 52568.10 88888.00 2015-10-20 04:32:34.408 293 11872.10 177.65 52568.12 88888.00 2015-10-20 04:32:34.908 293 11872.08 177.65 52568.09 88888.00 2015-10-20 04:32:35.408 293 11872.12 177.67 52568.08 88888.00 2015-10-20 04:32:35.908 293 11872.10 177.69 52568.08 88888.00 2015-10-20 04:32:36.408 293 11872.10 177.70 52568.09 88888.00 2015-10-20 04:32:36.908 293 11872.09 177.69 52568.10 88888.00 2015-10-20 04:32:37.408 293 11872.10 177.65 52568.11 88888.00 2015-10-20 04:32:37.908 293 11872.09 177.67 52568.10 88888.00 2015-10-20 04:32:38.408 293 11872.05 177.72 52568.09 88888.00 2015-10-20 04:32:38.908 293 11872.07 177.70 52568.08 88888.00 2015-10-20 04:32:39.408 293 11872.03 177.73 52568.08 88888.00 2015-10-20 04:32:39.908 293 11872.04 177.77 52568.05 88888.00 2015-10-20 04:32:40.408 293 11872.04 177.76 52568.02 88888.00 2015-10-20 04:32:40.908 293 11872.03 177.72 52568.03 88888.00 2015-10-20 04:32:41.408 293 11872.03 177.73 52568.08 88888.00 2015-10-20 04:32:41.908 293 11872.07 177.72 52568.11 88888.00 2015-10-20 04:32:42.408 293 11872.03 177.75 52568.11 88888.00 2015-10-20 04:32:42.908 293 11871.99 177.72 52568.10 88888.00 2015-10-20 04:32:43.408 293 11871.94 177.70 52568.09 88888.00 2015-10-20 04:32:43.908 293 11871.93 177.74 52568.11 88888.00 2015-10-20 04:32:44.408 293 11871.87 177.75 52568.12 88888.00 2015-10-20 04:32:44.908 293 11871.86 177.77 52568.11 88888.00 2015-10-20 04:32:45.408 293 11871.90 177.85 52568.14 88888.00 2015-10-20 04:32:45.908 293 11871.87 177.88 52568.14 88888.00 2015-10-20 04:32:46.408 293 11871.86 177.85 52568.11 88888.00 2015-10-20 04:32:46.908 293 11871.83 177.89 52568.11 88888.00 2015-10-20 04:32:47.408 293 11871.85 177.91 52568.11 88888.00 2015-10-20 04:32:47.908 293 11871.85 177.91 52568.11 88888.00 2015-10-20 04:32:48.408 293 11871.88 177.93 52568.12 88888.00 2015-10-20 04:32:48.908 293 11871.88 177.92 52568.11 88888.00 2015-10-20 04:32:49.408 293 11871.85 177.92 52568.11 88888.00 2015-10-20 04:32:49.908 293 11871.86 177.95 52568.11 88888.00 2015-10-20 04:32:50.408 293 11871.84 177.94 52568.12 88888.00 2015-10-20 04:32:50.908 293 11871.81 177.96 52568.12 88888.00 2015-10-20 04:32:51.408 293 11871.82 177.97 52568.11 88888.00 2015-10-20 04:32:51.908 293 11871.84 177.97 52568.07 88888.00 2015-10-20 04:32:52.408 293 11871.81 177.96 52568.04 88888.00 2015-10-20 04:32:52.908 293 11871.81 177.95 52568.08 88888.00 2015-10-20 04:32:53.408 293 11871.83 177.94 52568.10 88888.00 2015-10-20 04:32:53.908 293 11871.82 177.94 52568.13 88888.00 2015-10-20 04:32:54.408 293 11871.76 177.96 52568.12 88888.00 2015-10-20 04:32:54.908 293 11871.75 177.99 52568.10 88888.00 2015-10-20 04:32:55.408 293 11871.75 178.03 52568.13 88888.00 2015-10-20 04:32:55.908 293 11871.76 178.04 52568.13 88888.00 2015-10-20 04:32:56.408 293 11871.74 178.05 52568.12 88888.00 2015-10-20 04:32:56.908 293 11871.77 178.05 52568.14 88888.00 2015-10-20 04:32:57.408 293 11871.76 178.05 52568.16 88888.00 2015-10-20 04:32:57.908 293 11871.73 178.07 52568.14 88888.00 2015-10-20 04:32:58.408 293 11871.69 178.11 52568.10 88888.00 2015-10-20 04:32:58.908 293 11871.68 178.06 52568.08 88888.00 2015-10-20 04:32:59.408 293 11871.67 178.05 52568.11 88888.00 2015-10-20 04:32:59.908 293 11871.60 178.06 52568.14 88888.00 2015-10-20 04:33:00.408 293 11871.60 178.06 52568.17 88888.00 2015-10-20 04:33:00.908 293 11871.66 178.07 52568.21 88888.00 2015-10-20 04:33:01.408 293 11871.68 178.14 52568.22 88888.00 2015-10-20 04:33:01.908 293 11871.63 178.15 52568.18 88888.00 2015-10-20 04:33:02.408 293 11871.57 178.15 52568.13 88888.00 2015-10-20 04:33:02.908 293 11871.56 178.17 52568.16 88888.00 2015-10-20 04:33:03.408 293 11871.57 178.16 52568.12 88888.00 2015-10-20 04:33:03.908 293 11871.58 178.16 52568.11 88888.00 2015-10-20 04:33:04.408 293 11871.56 178.15 52568.12 88888.00 2015-10-20 04:33:04.908 293 11871.53 178.14 52568.13 88888.00 2015-10-20 04:33:05.408 293 11871.51 178.11 52568.17 88888.00 2015-10-20 04:33:05.908 293 11871.51 178.14 52568.16 88888.00 2015-10-20 04:33:06.408 293 11871.51 178.18 52568.14 88888.00 2015-10-20 04:33:06.908 293 11871.51 178.18 52568.13 88888.00 2015-10-20 04:33:07.408 293 11871.51 178.21 52568.17 88888.00 2015-10-20 04:33:07.908 293 11871.51 178.23 52568.16 88888.00 2015-10-20 04:33:08.408 293 11871.49 178.23 52568.13 88888.00 2015-10-20 04:33:08.908 293 11871.49 178.24 52568.16 88888.00 2015-10-20 04:33:09.408 293 11871.46 178.23 52568.18 88888.00 2015-10-20 04:33:09.908 293 11871.43 178.23 52568.14 88888.00 2015-10-20 04:33:10.408 293 11871.42 178.26 52568.12 88888.00 2015-10-20 04:33:10.908 293 11871.44 178.27 52568.13 88888.00 2015-10-20 04:33:11.408 293 11871.42 178.34 52568.12 88888.00 2015-10-20 04:33:11.908 293 11871.42 178.35 52568.10 88888.00 2015-10-20 04:33:12.408 293 11871.44 178.35 52568.13 88888.00 2015-10-20 04:33:12.908 293 11871.42 178.42 52568.17 88888.00 2015-10-20 04:33:13.408 293 11871.41 178.43 52568.16 88888.00 2015-10-20 04:33:13.908 293 11871.42 178.44 52568.18 88888.00 2015-10-20 04:33:14.408 293 11871.41 178.43 52568.14 88888.00 2015-10-20 04:33:14.908 293 11871.41 178.47 52568.10 88888.00 2015-10-20 04:33:15.408 293 11871.40 178.47 52568.10 88888.00 2015-10-20 04:33:15.908 293 11871.42 178.46 52568.12 88888.00 2015-10-20 04:33:16.408 293 11871.41 178.45 52568.14 88888.00 2015-10-20 04:33:16.908 293 11871.42 178.49 52568.13 88888.00 2015-10-20 04:33:17.408 293 11871.39 178.50 52568.13 88888.00 2015-10-20 04:33:17.908 293 11871.35 178.45 52568.14 88888.00 2015-10-20 04:33:18.408 293 11871.33 178.49 52568.17 88888.00 2015-10-20 04:33:18.908 293 11871.35 178.45 52568.16 88888.00 2015-10-20 04:33:19.408 293 11871.41 178.46 52568.17 88888.00 2015-10-20 04:33:19.908 293 11871.39 178.53 52568.16 88888.00 2015-10-20 04:33:20.408 293 11871.35 178.56 52568.17 88888.00 2015-10-20 04:33:20.908 293 11871.37 178.61 52568.19 88888.00 2015-10-20 04:33:21.408 293 11871.38 178.63 52568.19 88888.00 2015-10-20 04:33:21.908 293 11871.38 178.66 52568.14 88888.00 2015-10-20 04:33:22.408 293 11871.40 178.66 52568.11 88888.00 2015-10-20 04:33:22.908 293 11871.41 178.63 52568.13 88888.00 2015-10-20 04:33:23.408 293 11871.39 178.60 52568.10 88888.00 2015-10-20 04:33:23.908 293 11871.39 178.63 52568.10 88888.00 2015-10-20 04:33:24.408 293 11871.39 178.57 52568.12 88888.00 2015-10-20 04:33:24.908 293 11871.37 178.56 52568.10 88888.00 2015-10-20 04:33:25.408 293 11871.34 178.56 52568.11 88888.00 2015-10-20 04:33:25.908 293 11871.33 178.54 52568.13 88888.00 2015-10-20 04:33:26.408 293 11871.33 178.60 52568.14 88888.00 2015-10-20 04:33:26.908 293 11871.34 178.60 52568.14 88888.00 2015-10-20 04:33:27.408 293 11871.33 178.61 52568.16 88888.00 2015-10-20 04:33:27.908 293 11871.30 178.61 52568.18 88888.00 2015-10-20 04:33:28.408 293 11871.28 178.65 52568.18 88888.00 2015-10-20 04:33:28.908 293 11871.33 178.69 52568.18 88888.00 2015-10-20 04:33:29.408 293 11871.35 178.69 52568.17 88888.00 2015-10-20 04:33:29.908 293 11871.29 178.70 52568.19 88888.00 2015-10-20 04:33:30.408 293 11871.28 178.67 52568.20 88888.00 2015-10-20 04:33:30.908 293 11871.29 178.67 52568.25 88888.00 2015-10-20 04:33:31.408 293 11871.31 178.72 52568.24 88888.00 2015-10-20 04:33:31.908 293 11871.29 178.71 52568.21 88888.00 2015-10-20 04:33:32.408 293 11871.30 178.70 52568.21 88888.00 2015-10-20 04:33:32.908 293 11871.29 178.67 52568.19 88888.00 2015-10-20 04:33:33.408 293 11871.28 178.70 52568.19 88888.00 2015-10-20 04:33:33.908 293 11871.25 178.70 52568.20 88888.00 2015-10-20 04:33:34.408 293 11871.25 178.71 52568.24 88888.00 2015-10-20 04:33:34.908 293 11871.31 178.73 52568.25 88888.00 2015-10-20 04:33:35.408 293 11871.30 178.74 52568.21 88888.00 2015-10-20 04:33:35.908 293 11871.24 178.70 52568.21 88888.00 2015-10-20 04:33:36.408 293 11871.23 178.69 52568.22 88888.00 2015-10-20 04:33:36.908 293 11871.22 178.67 52568.24 88888.00 2015-10-20 04:33:37.408 293 11871.22 178.66 52568.22 88888.00 2015-10-20 04:33:37.908 293 11871.22 178.69 52568.21 88888.00 2015-10-20 04:33:38.408 293 11871.24 178.69 52568.20 88888.00 2015-10-20 04:33:38.908 293 11871.19 178.70 52568.19 88888.00 2015-10-20 04:33:39.408 293 11871.14 178.70 52568.20 88888.00 2015-10-20 04:33:39.908 293 11871.13 178.74 52568.25 88888.00 2015-10-20 04:33:40.408 293 11871.08 178.74 52568.26 88888.00 2015-10-20 04:33:40.908 293 11871.11 178.75 52568.22 88888.00 2015-10-20 04:33:41.408 293 11871.14 178.74 52568.21 88888.00 2015-10-20 04:33:41.908 293 11871.13 178.74 52568.20 88888.00 2015-10-20 04:33:42.408 293 11871.07 178.76 52568.20 88888.00 2015-10-20 04:33:42.908 293 11871.03 178.73 52568.22 88888.00 2015-10-20 04:33:43.408 293 11871.04 178.73 52568.25 88888.00 2015-10-20 04:33:43.908 293 11871.05 178.71 52568.24 88888.00 2015-10-20 04:33:44.408 293 11871.06 178.73 52568.22 88888.00 2015-10-20 04:33:44.908 293 11871.08 178.79 52568.19 88888.00 2015-10-20 04:33:45.408 293 11871.06 178.81 52568.22 88888.00 2015-10-20 04:33:45.908 293 11870.97 178.82 52568.19 88888.00 2015-10-20 04:33:46.408 293 11870.99 178.82 52568.20 88888.00 2015-10-20 04:33:46.908 293 11871.05 178.81 52568.18 88888.00 2015-10-20 04:33:47.408 293 11871.03 178.82 52568.19 88888.00 2015-10-20 04:33:47.908 293 11871.05 178.85 52568.20 88888.00 2015-10-20 04:33:48.408 293 11871.08 178.85 52568.19 88888.00 2015-10-20 04:33:48.908 293 11871.04 178.81 52568.17 88888.00 2015-10-20 04:33:49.408 293 11871.03 178.82 52568.18 88888.00 2015-10-20 04:33:49.908 293 11871.04 178.79 52568.18 88888.00 2015-10-20 04:33:50.408 293 11871.00 178.78 52568.21 88888.00 2015-10-20 04:33:50.908 293 11871.02 178.81 52568.18 88888.00 2015-10-20 04:33:51.408 293 11871.04 178.86 52568.17 88888.00 2015-10-20 04:33:51.908 293 11871.06 178.88 52568.14 88888.00 2015-10-20 04:33:52.408 293 11871.05 178.88 52568.13 88888.00 2015-10-20 04:33:52.908 293 11871.03 178.85 52568.17 88888.00 2015-10-20 04:33:53.408 293 11871.02 178.82 52568.24 88888.00 2015-10-20 04:33:53.908 293 11871.00 178.83 52568.22 88888.00 2015-10-20 04:33:54.408 293 11870.99 178.82 52568.24 88888.00 2015-10-20 04:33:54.908 293 11871.02 178.82 52568.24 88888.00 2015-10-20 04:33:55.408 293 11871.03 178.80 52568.21 88888.00 2015-10-20 04:33:55.908 293 11871.05 178.80 52568.22 88888.00 2015-10-20 04:33:56.408 293 11871.02 178.79 52568.20 88888.00 2015-10-20 04:33:56.908 293 11870.96 178.79 52568.19 88888.00 2015-10-20 04:33:57.408 293 11870.97 178.84 52568.20 88888.00 2015-10-20 04:33:57.908 293 11870.99 178.85 52568.20 88888.00 2015-10-20 04:33:58.408 293 11870.97 178.84 52568.21 88888.00 2015-10-20 04:33:58.908 293 11871.00 178.86 52568.21 88888.00 2015-10-20 04:33:59.408 293 11870.98 178.86 52568.21 88888.00 2015-10-20 04:33:59.908 293 11871.02 178.86 52568.21 88888.00 2015-10-20 04:34:00.408 293 11871.02 178.85 52568.21 88888.00 2015-10-20 04:34:00.908 293 11871.02 178.85 52568.22 88888.00 2015-10-20 04:34:01.408 293 11871.05 178.83 52568.26 88888.00 2015-10-20 04:34:01.908 293 11871.04 178.81 52568.25 88888.00 2015-10-20 04:34:02.408 293 11871.00 178.81 52568.21 88888.00 2015-10-20 04:34:02.908 293 11870.99 178.80 52568.19 88888.00 2015-10-20 04:34:03.408 293 11870.97 178.79 52568.21 88888.00 2015-10-20 04:34:03.908 293 11870.99 178.79 52568.22 88888.00 2015-10-20 04:34:04.408 293 11871.03 178.83 52568.21 88888.00 2015-10-20 04:34:04.908 293 11871.05 178.85 52568.19 88888.00 2015-10-20 04:34:05.408 293 11871.02 178.85 52568.20 88888.00 2015-10-20 04:34:05.908 293 11871.05 178.84 52568.20 88888.00 2015-10-20 04:34:06.408 293 11871.04 178.82 52568.25 88888.00 2015-10-20 04:34:06.908 293 11871.03 178.86 52568.26 88888.00 2015-10-20 04:34:07.408 293 11871.02 178.84 52568.26 88888.00 2015-10-20 04:34:07.908 293 11870.99 178.81 52568.26 88888.00 2015-10-20 04:34:08.408 293 11871.00 178.83 52568.27 88888.00 2015-10-20 04:34:08.908 293 11870.99 178.80 52568.26 88888.00 2015-10-20 04:34:09.408 293 11871.02 178.81 52568.26 88888.00 2015-10-20 04:34:09.908 293 11871.04 178.84 52568.27 88888.00 2015-10-20 04:34:10.408 293 11871.02 178.85 52568.25 88888.00 2015-10-20 04:34:10.908 293 11871.02 178.88 52568.24 88888.00 2015-10-20 04:34:11.408 293 11871.03 178.86 52568.27 88888.00 2015-10-20 04:34:11.908 293 11871.02 178.89 52568.29 88888.00 2015-10-20 04:34:12.408 293 11871.05 178.90 52568.26 88888.00 2015-10-20 04:34:12.908 293 11871.04 178.84 52568.25 88888.00 2015-10-20 04:34:13.408 293 11870.99 178.85 52568.26 88888.00 2015-10-20 04:34:13.908 293 11870.99 178.86 52568.25 88888.00 2015-10-20 04:34:14.408 293 11871.02 178.88 52568.27 88888.00 2015-10-20 04:34:14.908 293 11870.99 178.81 52568.25 88888.00 2015-10-20 04:34:15.408 293 11871.04 178.80 52568.24 88888.00 2015-10-20 04:34:15.908 293 11871.08 178.79 52568.24 88888.00 2015-10-20 04:34:16.408 293 11871.06 178.79 52568.25 88888.00 2015-10-20 04:34:16.908 293 11871.05 178.83 52568.24 88888.00 2015-10-20 04:34:17.408 293 11871.04 178.85 52568.25 88888.00 2015-10-20 04:34:17.908 293 11871.03 178.84 52568.24 88888.00 2015-10-20 04:34:18.408 293 11871.03 178.85 52568.24 88888.00 2015-10-20 04:34:18.908 293 11871.00 178.86 52568.24 88888.00 2015-10-20 04:34:19.408 293 11871.00 178.85 52568.24 88888.00 2015-10-20 04:34:19.908 293 11870.98 178.84 52568.24 88888.00 2015-10-20 04:34:20.408 293 11871.03 178.82 52568.28 88888.00 2015-10-20 04:34:20.908 293 11871.03 178.84 52568.30 88888.00 2015-10-20 04:34:21.408 293 11871.02 178.83 52568.28 88888.00 2015-10-20 04:34:21.908 293 11871.00 178.84 52568.27 88888.00 2015-10-20 04:34:22.408 293 11871.04 178.90 52568.24 88888.00 2015-10-20 04:34:22.908 293 11871.06 178.88 52568.22 88888.00 2015-10-20 04:34:23.408 293 11871.06 178.83 52568.26 88888.00 2015-10-20 04:34:23.908 293 11871.06 178.80 52568.26 88888.00 2015-10-20 04:34:24.408 293 11871.08 178.83 52568.24 88888.00 2015-10-20 04:34:24.908 293 11871.12 178.89 52568.25 88888.00 2015-10-20 04:34:25.408 293 11871.08 178.91 52568.26 88888.00 2015-10-20 04:34:25.908 293 11871.04 178.84 52568.24 88888.00 2015-10-20 04:34:26.408 293 11871.08 178.84 52568.24 88888.00 2015-10-20 04:34:26.908 293 11871.06 178.84 52568.25 88888.00 2015-10-20 04:34:27.408 293 11871.06 178.83 52568.25 88888.00 2015-10-20 04:34:27.908 293 11871.06 178.85 52568.20 88888.00 2015-10-20 04:34:28.408 293 11871.04 178.85 52568.17 88888.00 2015-10-20 04:34:28.908 293 11871.05 178.85 52568.21 88888.00 2015-10-20 04:34:29.408 293 11871.05 178.84 52568.28 88888.00 2015-10-20 04:34:29.908 293 11871.11 178.85 52568.29 88888.00 2015-10-20 04:34:30.408 293 11871.08 178.88 52568.25 88888.00 2015-10-20 04:34:30.908 293 11871.03 178.85 52568.26 88888.00 2015-10-20 04:34:31.408 293 11871.06 178.84 52568.25 88888.00 2015-10-20 04:34:31.908 293 11871.09 178.85 52568.24 88888.00 2015-10-20 04:34:32.408 293 11871.11 178.85 52568.24 88888.00 2015-10-20 04:34:32.908 293 11871.11 178.81 52568.20 88888.00 2015-10-20 04:34:33.408 293 11871.15 178.81 52568.18 88888.00 2015-10-20 04:34:33.908 293 11871.21 178.81 52568.17 88888.00 2015-10-20 04:34:34.408 293 11871.17 178.84 52568.19 88888.00 2015-10-20 04:34:34.908 293 11871.16 178.88 52568.21 88888.00 2015-10-20 04:34:35.408 293 11871.16 178.83 52568.21 88888.00 2015-10-20 04:34:35.908 293 11871.17 178.85 52568.18 88888.00 2015-10-20 04:34:36.408 293 11871.16 178.88 52568.19 88888.00 2015-10-20 04:34:36.908 293 11871.20 178.89 52568.19 88888.00 2015-10-20 04:34:37.408 293 11871.21 178.90 52568.18 88888.00 2015-10-20 04:34:37.908 293 11871.23 178.88 52568.14 88888.00 2015-10-20 04:34:38.408 293 11871.22 178.84 52568.14 88888.00 2015-10-20 04:34:38.908 293 11871.21 178.89 52568.18 88888.00 2015-10-20 04:34:39.408 293 11871.23 178.94 52568.24 88888.00 2015-10-20 04:34:39.908 293 11871.20 178.93 52568.21 88888.00 2015-10-20 04:34:40.408 293 11871.20 178.90 52568.19 88888.00 2015-10-20 04:34:40.908 293 11871.20 178.93 52568.18 88888.00 2015-10-20 04:34:41.408 293 11871.19 178.88 52568.20 88888.00 2015-10-20 04:34:41.908 293 11871.19 178.88 52568.19 88888.00 2015-10-20 04:34:42.408 293 11871.19 178.92 52568.21 88888.00 2015-10-20 04:34:42.908 293 11871.22 178.94 52568.21 88888.00 2015-10-20 04:34:43.408 293 11871.22 178.93 52568.18 88888.00 2015-10-20 04:34:43.908 293 11871.24 178.94 52568.17 88888.00 2015-10-20 04:34:44.408 293 11871.24 178.93 52568.17 88888.00 2015-10-20 04:34:44.908 293 11871.23 178.91 52568.17 88888.00 2015-10-20 04:34:45.408 293 11871.24 178.91 52568.18 88888.00 2015-10-20 04:34:45.908 293 11871.24 178.93 52568.19 88888.00 2015-10-20 04:34:46.408 293 11871.22 178.96 52568.19 88888.00 2015-10-20 04:34:46.908 293 11871.20 179.01 52568.25 88888.00 2015-10-20 04:34:47.408 293 11871.16 179.02 52568.24 88888.00 2015-10-20 04:34:47.908 293 11871.20 179.02 52568.22 88888.00 2015-10-20 04:34:48.408 293 11871.19 178.98 52568.20 88888.00 2015-10-20 04:34:48.908 293 11871.15 178.95 52568.17 88888.00 2015-10-20 04:34:49.408 293 11871.14 179.00 52568.24 88888.00 2015-10-20 04:34:49.908 293 11871.13 178.96 52568.26 88888.00 2015-10-20 04:34:50.408 293 11871.12 178.94 52568.24 88888.00 2015-10-20 04:34:50.908 293 11871.06 178.96 52568.22 88888.00 2015-10-20 04:34:51.408 293 11871.07 179.00 52568.18 88888.00 2015-10-20 04:34:51.908 293 11871.07 179.02 52568.14 88888.00 2015-10-20 04:34:52.408 293 11871.05 179.01 52568.14 88888.00 2015-10-20 04:34:52.908 293 11871.02 179.03 52568.12 88888.00 2015-10-20 04:34:53.408 293 11870.97 179.02 52568.14 88888.00 2015-10-20 04:34:53.908 293 11870.97 179.00 52568.14 88888.00 2015-10-20 04:34:54.408 293 11870.96 179.05 52568.16 88888.00 2015-10-20 04:34:54.908 293 11870.96 179.08 52568.17 88888.00 2015-10-20 04:34:55.408 293 11870.95 179.10 52568.18 88888.00 2015-10-20 04:34:55.908 293 11870.93 179.15 52568.16 88888.00 2015-10-20 04:34:56.408 293 11870.93 179.20 52568.17 88888.00 2015-10-20 04:34:56.908 293 11870.91 179.18 52568.17 88888.00 2015-10-20 04:34:57.408 293 11870.94 179.17 52568.19 88888.00 2015-10-20 04:34:57.908 293 11870.91 179.15 52568.24 88888.00 2015-10-20 04:34:58.408 293 11870.89 179.15 52568.24 88888.00 2015-10-20 04:34:58.908 293 11870.94 179.15 52568.22 88888.00 2015-10-20 04:34:59.408 293 11870.88 179.18 52568.20 88888.00 2015-10-20 04:34:59.908 293 11870.82 179.20 52568.25 88888.00 2015-10-20 04:35:00.408 293 11870.77 179.20 52568.28 88888.00 2015-10-20 04:35:00.908 293 11870.76 179.17 52568.27 88888.00 2015-10-20 04:35:01.408 293 11870.74 179.14 52568.24 88888.00 2015-10-20 04:35:01.908 293 11870.72 179.21 52568.24 88888.00 2015-10-20 04:35:02.408 293 11870.73 179.25 52568.25 88888.00 2015-10-20 04:35:02.908 293 11870.71 179.25 52568.26 88888.00 2015-10-20 04:35:03.408 293 11870.65 179.30 52568.29 88888.00 2015-10-20 04:35:03.908 293 11870.60 179.32 52568.31 88888.00 2015-10-20 04:35:04.408 293 11870.60 179.34 52568.29 88888.00 2015-10-20 04:35:04.908 293 11870.60 179.37 52568.26 88888.00 2015-10-20 04:35:05.408 293 11870.58 179.37 52568.27 88888.00 2015-10-20 04:35:05.908 293 11870.60 179.40 52568.30 88888.00 2015-10-20 04:35:06.408 293 11870.53 179.42 52568.31 88888.00 2015-10-20 04:35:06.908 293 11870.50 179.41 52568.28 88888.00 2015-10-20 04:35:07.408 293 11870.51 179.40 52568.27 88888.00 2015-10-20 04:35:07.908 293 11870.44 179.42 52568.29 88888.00 2015-10-20 04:35:08.408 293 11870.43 179.46 52568.33 88888.00 2015-10-20 04:35:08.908 293 11870.47 179.49 52568.27 88888.00 2015-10-20 04:35:09.408 293 11870.47 179.50 52568.24 88888.00 2015-10-20 04:35:09.908 293 11870.44 179.50 52568.26 88888.00 2015-10-20 04:35:10.408 293 11870.42 179.49 52568.26 88888.00 2015-10-20 04:35:10.908 293 11870.38 179.51 52568.25 88888.00 2015-10-20 04:35:11.408 293 11870.33 179.52 52568.25 88888.00 2015-10-20 04:35:11.908 293 11870.34 179.57 52568.24 88888.00 2015-10-20 04:35:12.408 293 11870.36 179.56 52568.20 88888.00 2015-10-20 04:35:12.908 293 11870.33 179.59 52568.19 88888.00 2015-10-20 04:35:13.408 293 11870.32 179.57 52568.24 88888.00 2015-10-20 04:35:13.908 293 11870.34 179.54 52568.28 88888.00 2015-10-20 04:35:14.408 293 11870.35 179.54 52568.26 88888.00 2015-10-20 04:35:14.908 293 11870.38 179.57 52568.25 88888.00 2015-10-20 04:35:15.409 293 11870.36 179.61 52568.22 88888.00 2015-10-20 04:35:15.909 293 11870.34 179.62 52568.22 88888.00 2015-10-20 04:35:16.409 293 11870.41 179.65 52568.22 88888.00 2015-10-20 04:35:16.909 293 11870.43 179.65 52568.22 88888.00 2015-10-20 04:35:17.409 293 11870.42 179.63 52568.21 88888.00 2015-10-20 04:35:17.909 293 11870.42 179.58 52568.21 88888.00 2015-10-20 04:35:18.409 293 11870.45 179.56 52568.22 88888.00 2015-10-20 04:35:18.909 293 11870.43 179.59 52568.27 88888.00 2015-10-20 04:35:19.409 293 11870.47 179.62 52568.27 88888.00 2015-10-20 04:35:19.909 293 11870.44 179.65 52568.19 88888.00 2015-10-20 04:35:20.409 293 11870.47 179.68 52568.16 88888.00 2015-10-20 04:35:20.909 293 11870.45 179.68 52568.19 88888.00 2015-10-20 04:35:21.409 293 11870.44 179.67 52568.20 88888.00 2015-10-20 04:35:21.909 293 11870.44 179.66 52568.22 88888.00 2015-10-20 04:35:22.409 293 11870.42 179.66 52568.20 88888.00 2015-10-20 04:35:22.909 293 11870.43 179.68 52568.22 88888.00 2015-10-20 04:35:23.409 293 11870.47 179.67 52568.20 88888.00 2015-10-20 04:35:23.909 293 11870.54 179.67 52568.16 88888.00 2015-10-20 04:35:24.409 293 11870.55 179.67 52568.19 88888.00 2015-10-20 04:35:24.909 293 11870.54 179.70 52568.20 88888.00 2015-10-20 04:35:25.409 293 11870.60 179.68 52568.17 88888.00 2015-10-20 04:35:25.909 293 11870.60 179.69 52568.17 88888.00 2015-10-20 04:35:26.409 293 11870.59 179.70 52568.14 88888.00 2015-10-20 04:35:26.909 293 11870.59 179.70 52568.19 88888.00 2015-10-20 04:35:27.409 293 11870.61 179.70 52568.19 88888.00 2015-10-20 04:35:27.909 293 11870.65 179.68 52568.19 88888.00 2015-10-20 04:35:28.409 293 11870.70 179.69 52568.14 88888.00 2015-10-20 04:35:28.909 293 11870.67 179.71 52568.12 88888.00 2015-10-20 04:35:29.409 293 11870.64 179.70 52568.14 88888.00 2015-10-20 04:35:29.909 293 11870.68 179.75 52568.16 88888.00 2015-10-20 04:35:30.409 293 11870.71 179.77 52568.09 88888.00 2015-10-20 04:35:30.909 293 11870.69 179.77 52568.10 88888.00 2015-10-20 04:35:31.409 293 11870.68 179.76 52568.09 88888.00 2015-10-20 04:35:31.909 293 11870.68 179.72 52568.11 88888.00 2015-10-20 04:35:32.409 293 11870.71 179.71 52568.12 88888.00 2015-10-20 04:35:32.909 293 11870.69 179.72 52568.12 88888.00 2015-10-20 04:35:33.409 293 11870.70 179.71 52568.14 88888.00 2015-10-20 04:35:33.909 293 11870.74 179.73 52568.16 88888.00 2015-10-20 04:35:34.409 293 11870.78 179.73 52568.16 88888.00 2015-10-20 04:35:34.909 293 11870.80 179.70 52568.13 88888.00 2015-10-20 04:35:35.409 293 11870.90 179.71 52568.16 88888.00 2015-10-20 04:35:35.909 293 11870.88 179.75 52568.18 88888.00 2015-10-20 04:35:36.409 293 11870.85 179.70 52568.20 88888.00 2015-10-20 04:35:36.909 293 11870.86 179.71 52568.19 88888.00 2015-10-20 04:35:37.409 293 11870.87 179.75 52568.17 88888.00 2015-10-20 04:35:37.909 293 11870.82 179.78 52568.17 88888.00 2015-10-20 04:35:38.409 293 11870.85 179.81 52568.19 88888.00 2015-10-20 04:35:38.909 293 11870.86 179.82 52568.19 88888.00 2015-10-20 04:35:39.409 293 11870.85 179.82 52568.21 88888.00 2015-10-20 04:35:39.909 293 11870.84 179.81 52568.24 88888.00 2015-10-20 04:35:40.409 293 11870.84 179.77 52568.21 88888.00 2015-10-20 04:35:40.909 293 11870.85 179.77 52568.22 88888.00 2015-10-20 04:35:41.409 293 11870.84 179.77 52568.17 88888.00 2015-10-20 04:35:41.909 293 11870.82 179.76 52568.14 88888.00 2015-10-20 04:35:42.409 293 11870.88 179.79 52568.14 88888.00 2015-10-20 04:35:42.909 293 11870.85 179.82 52568.16 88888.00 2015-10-20 04:35:43.409 293 11870.81 179.82 52568.19 88888.00 2015-10-20 04:35:43.909 293 11870.77 179.87 52568.21 88888.00 2015-10-20 04:35:44.409 293 11870.71 179.88 52568.16 88888.00 2015-10-20 04:35:44.909 293 11870.63 179.87 52568.18 88888.00 2015-10-20 04:35:45.409 293 11870.54 179.88 52568.22 88888.00 2015-10-20 04:35:45.909 293 11870.55 179.90 52568.25 88888.00 2015-10-20 04:35:46.409 293 11870.54 179.91 52568.24 88888.00 2015-10-20 04:35:46.909 293 11870.53 179.91 52568.21 88888.00 2015-10-20 04:35:47.409 293 11870.53 179.92 52568.22 88888.00 2015-10-20 04:35:47.909 293 11870.49 179.90 52568.25 88888.00 2015-10-20 04:35:48.409 293 11870.47 179.92 52568.27 88888.00 2015-10-20 04:35:48.909 293 11870.41 179.89 52568.27 88888.00 2015-10-20 04:35:49.409 293 11870.37 179.86 52568.27 88888.00 2015-10-20 04:35:49.909 293 11870.37 179.83 52568.29 88888.00 2015-10-20 04:35:50.409 293 11870.37 179.86 52568.33 88888.00 2015-10-20 04:35:50.909 293 11870.38 179.86 52568.31 88888.00 2015-10-20 04:35:51.409 293 11870.36 179.87 52568.28 88888.00 2015-10-20 04:35:51.909 293 11870.35 179.87 52568.30 88888.00 2015-10-20 04:35:52.409 293 11870.35 179.86 52568.29 88888.00 2015-10-20 04:35:52.909 293 11870.36 179.88 52568.30 88888.00 2015-10-20 04:35:53.409 293 11870.34 179.85 52568.29 88888.00 2015-10-20 04:35:53.909 293 11870.40 179.82 52568.26 88888.00 2015-10-20 04:35:54.409 293 11870.37 179.85 52568.24 88888.00 2015-10-20 04:35:54.909 293 11870.34 179.85 52568.22 88888.00 2015-10-20 04:35:55.409 293 11870.33 179.80 52568.22 88888.00 2015-10-20 04:35:55.909 293 11870.37 179.78 52568.21 88888.00 2015-10-20 04:35:56.409 293 11870.36 179.75 52568.18 88888.00 2015-10-20 04:35:56.909 293 11870.36 179.75 52568.16 88888.00 2015-10-20 04:35:57.409 293 11870.40 179.70 52568.18 88888.00 2015-10-20 04:35:57.909 293 11870.43 179.67 52568.18 88888.00 2015-10-20 04:35:58.409 293 11870.43 179.66 52568.16 88888.00 2015-10-20 04:35:58.909 293 11870.44 179.67 52568.17 88888.00 2015-10-20 04:35:59.409 293 11870.49 179.62 52568.19 88888.00 2015-10-20 04:35:59.909 293 11870.50 179.61 52568.13 88888.00 2015-10-20 04:36:00.409 293 11870.46 179.59 52568.11 88888.00 2015-10-20 04:36:00.909 293 11870.44 179.60 52568.13 88888.00 2015-10-20 04:36:01.409 293 11870.45 179.58 52568.17 88888.00 2015-10-20 04:36:01.909 293 11870.47 179.53 52568.17 88888.00 2015-10-20 04:36:02.409 293 11870.46 179.53 52568.13 88888.00 2015-10-20 04:36:02.909 293 11870.51 179.51 52568.11 88888.00 2015-10-20 04:36:03.409 293 11870.54 179.51 52568.11 88888.00 2015-10-20 04:36:03.909 293 11870.53 179.49 52568.12 88888.00 2015-10-20 04:36:04.409 293 11870.54 179.46 52568.09 88888.00 2015-10-20 04:36:04.909 293 11870.60 179.46 52568.07 88888.00 2015-10-20 04:36:05.409 293 11870.55 179.43 52568.05 88888.00 2015-10-20 04:36:05.909 293 11870.51 179.43 52568.08 88888.00 2015-10-20 04:36:06.409 293 11870.53 179.48 52568.08 88888.00 2015-10-20 04:36:06.909 293 11870.55 179.50 52568.04 88888.00 2015-10-20 04:36:07.409 293 11870.58 179.44 52568.07 88888.00 2015-10-20 04:36:07.909 293 11870.55 179.41 52568.05 88888.00 2015-10-20 04:36:08.409 293 11870.59 179.43 52568.05 88888.00 2015-10-20 04:36:08.909 293 11870.61 179.40 52568.08 88888.00 2015-10-20 04:36:09.409 293 11870.67 179.39 52568.09 88888.00 2015-10-20 04:36:09.909 293 11870.69 179.38 52568.07 88888.00 2015-10-20 04:36:10.409 293 11870.67 179.34 52568.07 88888.00 2015-10-20 04:36:10.909 293 11870.65 179.34 52568.12 88888.00 2015-10-20 04:36:11.409 293 11870.61 179.37 52568.13 88888.00 2015-10-20 04:36:11.909 293 11870.60 179.36 52568.12 88888.00 2015-10-20 04:36:12.409 293 11870.65 179.37 52568.10 88888.00 2015-10-20 04:36:12.909 293 11870.65 179.38 52568.07 88888.00 2015-10-20 04:36:13.409 293 11870.68 179.36 52568.05 88888.00 2015-10-20 04:36:13.909 293 11870.65 179.33 52568.09 88888.00 2015-10-20 04:36:14.409 293 11870.67 179.36 52568.13 88888.00 2015-10-20 04:36:14.909 293 11870.68 179.38 52568.13 88888.00 2015-10-20 04:36:15.409 293 11870.72 179.34 52568.12 88888.00 2015-10-20 04:36:15.909 293 11870.78 179.38 52568.12 88888.00 2015-10-20 04:36:16.409 293 11870.73 179.34 52568.11 88888.00 2015-10-20 04:36:16.909 293 11870.71 179.31 52568.14 88888.00 2015-10-20 04:36:17.409 293 11870.70 179.30 52568.16 88888.00 2015-10-20 04:36:17.909 293 11870.73 179.30 52568.11 88888.00 2015-10-20 04:36:18.409 293 11870.74 179.30 52568.11 88888.00 2015-10-20 04:36:18.909 293 11870.77 179.29 52568.10 88888.00 2015-10-20 04:36:19.409 293 11870.78 179.31 52568.11 88888.00 2015-10-20 04:36:19.909 293 11870.77 179.32 52568.11 88888.00 2015-10-20 04:36:20.409 293 11870.71 179.31 52568.17 88888.00 2015-10-20 04:36:20.909 293 11870.72 179.27 52568.16 88888.00 2015-10-20 04:36:21.409 293 11870.74 179.28 52568.12 88888.00 2015-10-20 04:36:21.909 293 11870.76 179.29 52568.11 88888.00 2015-10-20 04:36:22.409 293 11870.76 179.28 52568.14 88888.00 2015-10-20 04:36:22.909 293 11870.79 179.27 52568.12 88888.00 2015-10-20 04:36:23.409 293 11870.79 179.25 52568.11 88888.00 2015-10-20 04:36:23.909 293 11870.79 179.24 52568.13 88888.00 2015-10-20 04:36:24.409 293 11870.80 179.24 52568.11 88888.00 2015-10-20 04:36:24.909 293 11870.79 179.25 52568.14 88888.00 2015-10-20 04:36:25.409 293 11870.78 179.23 52568.18 88888.00 2015-10-20 04:36:25.909 293 11870.79 179.22 52568.17 88888.00 2015-10-20 04:36:26.409 293 11870.79 179.23 52568.16 88888.00 2015-10-20 04:36:26.909 293 11870.77 179.22 52568.13 88888.00 2015-10-20 04:36:27.409 293 11870.77 179.20 52568.13 88888.00 2015-10-20 04:36:27.909 293 11870.77 179.20 52568.14 88888.00 2015-10-20 04:36:28.409 293 11870.80 179.18 52568.12 88888.00 2015-10-20 04:36:28.909 293 11870.86 179.18 52568.14 88888.00 2015-10-20 04:36:29.409 293 11870.88 179.15 52568.16 88888.00 2015-10-20 04:36:29.909 293 11870.85 179.13 52568.14 88888.00 2015-10-20 04:36:30.409 293 11870.81 179.10 52568.10 88888.00 2015-10-20 04:36:30.909 293 11870.86 179.12 52568.12 88888.00 2015-10-20 04:36:31.409 293 11870.82 179.12 52568.17 88888.00 2015-10-20 04:36:31.909 293 11870.85 179.12 52568.18 88888.00 2015-10-20 04:36:32.409 293 11870.86 179.12 52568.14 88888.00 2015-10-20 04:36:32.909 293 11870.84 179.08 52568.16 88888.00 2015-10-20 04:36:33.409 293 11870.82 179.09 52568.14 88888.00 2015-10-20 04:36:33.909 293 11870.87 179.08 52568.14 88888.00 2015-10-20 04:36:34.409 293 11870.89 179.05 52568.16 88888.00 2015-10-20 04:36:34.909 293 11870.93 179.07 52568.16 88888.00 2015-10-20 04:36:35.409 293 11870.95 179.00 52568.14 88888.00 2015-10-20 04:36:35.909 293 11870.95 178.98 52568.16 88888.00 2015-10-20 04:36:36.409 293 11870.95 178.96 52568.16 88888.00 2015-10-20 04:36:36.909 293 11870.98 178.95 52568.16 88888.00 2015-10-20 04:36:37.409 293 11870.99 178.96 52568.12 88888.00 2015-10-20 04:36:37.909 293 11870.99 178.96 52568.09 88888.00 2015-10-20 04:36:38.409 293 11871.00 178.93 52568.13 88888.00 2015-10-20 04:36:38.909 293 11870.96 178.92 52568.14 88888.00 2015-10-20 04:36:39.409 293 11870.96 178.95 52568.13 88888.00 2015-10-20 04:36:39.909 293 11871.02 178.94 52568.16 88888.00 2015-10-20 04:36:40.409 293 11871.02 178.89 52568.14 88888.00 2015-10-20 04:36:40.909 293 11871.04 178.82 52568.14 88888.00 2015-10-20 04:36:41.409 293 11871.05 178.82 52568.14 88888.00 2015-10-20 04:36:41.909 293 11871.06 178.79 52568.14 88888.00 2015-10-20 04:36:42.409 293 11871.06 178.76 52568.13 88888.00 2015-10-20 04:36:42.909 293 11871.06 178.76 52568.14 88888.00 2015-10-20 04:36:43.409 293 11871.08 178.76 52568.18 88888.00 2015-10-20 04:36:43.909 293 11871.12 178.74 52568.17 88888.00 2015-10-20 04:36:44.409 293 11871.13 178.71 52568.16 88888.00 2015-10-20 04:36:44.909 293 11871.07 178.70 52568.13 88888.00 2015-10-20 04:36:45.409 293 11871.08 178.67 52568.13 88888.00 2015-10-20 04:36:45.909 293 11871.11 178.65 52568.14 88888.00 2015-10-20 04:36:46.409 293 11871.06 178.67 52568.12 88888.00 2015-10-20 04:36:46.909 293 11871.05 178.72 52568.11 88888.00 2015-10-20 04:36:47.409 293 11871.04 178.75 52568.13 88888.00 2015-10-20 04:36:47.909 293 11871.05 178.70 52568.13 88888.00 2015-10-20 04:36:48.409 293 11871.09 178.71 52568.10 88888.00 2015-10-20 04:36:48.909 293 11871.13 178.73 52568.07 88888.00 2015-10-20 04:36:49.409 293 11871.15 178.74 52568.09 88888.00 2015-10-20 04:36:49.909 293 11871.16 178.70 52568.07 88888.00 2015-10-20 04:36:50.409 293 11871.15 178.70 52568.05 88888.00 2015-10-20 04:36:50.909 293 11871.12 178.70 52568.08 88888.00 2015-10-20 04:36:51.409 293 11871.12 178.70 52568.08 88888.00 2015-10-20 04:36:51.909 293 11871.13 178.71 52568.11 88888.00 2015-10-20 04:36:52.409 293 11871.14 178.71 52568.10 88888.00 2015-10-20 04:36:52.909 293 11871.14 178.70 52568.11 88888.00 2015-10-20 04:36:53.409 293 11871.12 178.69 52568.12 88888.00 2015-10-20 04:36:53.909 293 11871.16 178.74 52568.17 88888.00 2015-10-20 04:36:54.409 293 11871.20 178.73 52568.19 88888.00 2015-10-20 04:36:54.909 293 11871.19 178.72 52568.18 88888.00 2015-10-20 04:36:55.409 293 11871.20 178.71 52568.20 88888.00 2015-10-20 04:36:55.909 293 11871.17 178.73 52568.14 88888.00 2015-10-20 04:36:56.409 293 11871.22 178.73 52568.09 88888.00 2015-10-20 04:36:56.909 293 11871.28 178.69 52568.05 88888.00 2015-10-20 04:36:57.409 293 11871.29 178.70 52568.08 88888.00 2015-10-20 04:36:57.909 293 11871.29 178.65 52568.10 88888.00 2015-10-20 04:36:58.409 293 11871.31 178.62 52568.09 88888.00 2015-10-20 04:36:58.909 293 11871.29 178.65 52568.11 88888.00 2015-10-20 04:36:59.409 293 11871.26 178.66 52568.09 88888.00 2015-10-20 04:36:59.909 293 11871.25 178.66 52568.05 88888.00 2015-10-20 04:37:00.409 293 11871.28 178.70 52568.05 88888.00 2015-10-20 04:37:00.909 293 11871.28 178.71 52568.07 88888.00 2015-10-20 04:37:01.409 293 11871.25 178.73 52568.11 88888.00 2015-10-20 04:37:01.909 293 11871.23 178.73 52568.10 88888.00 2015-10-20 04:37:02.409 293 11871.23 178.70 52568.11 88888.00 2015-10-20 04:37:02.909 293 11871.24 178.73 52568.13 88888.00 2015-10-20 04:37:03.409 293 11871.21 178.75 52568.16 88888.00 2015-10-20 04:37:03.909 293 11871.25 178.75 52568.22 88888.00 2015-10-20 04:37:04.409 293 11871.26 178.73 52568.20 88888.00 2015-10-20 04:37:04.909 293 11871.22 178.72 52568.20 88888.00 2015-10-20 04:37:05.409 293 11871.21 178.72 52568.21 88888.00 2015-10-20 04:37:05.909 293 11871.21 178.72 52568.20 88888.00 2015-10-20 04:37:06.409 293 11871.23 178.71 52568.20 88888.00 2015-10-20 04:37:06.909 293 11871.21 178.71 52568.21 88888.00 2015-10-20 04:37:07.409 293 11871.15 178.71 52568.19 88888.00 2015-10-20 04:37:07.909 293 11871.08 178.70 52568.25 88888.00 2015-10-20 04:37:08.409 293 11871.09 178.76 52568.25 88888.00 2015-10-20 04:37:08.909 293 11871.14 178.75 52568.26 88888.00 2015-10-20 04:37:09.409 293 11871.14 178.74 52568.27 88888.00 2015-10-20 04:37:09.909 293 11871.11 178.74 52568.25 88888.00 2015-10-20 04:37:10.409 293 11871.09 178.78 52568.22 88888.00 2015-10-20 04:37:10.909 293 11871.07 178.78 52568.25 88888.00 2015-10-20 04:37:11.409 293 11871.06 178.75 52568.24 88888.00 2015-10-20 04:37:11.909 293 11871.04 178.74 52568.24 88888.00 2015-10-20 04:37:12.409 293 11870.99 178.71 52568.28 88888.00 2015-10-20 04:37:12.909 293 11870.96 178.71 52568.28 88888.00 2015-10-20 04:37:13.409 293 11870.96 178.79 52568.26 88888.00 2015-10-20 04:37:13.909 293 11870.91 178.84 52568.30 88888.00 2015-10-20 04:37:14.409 293 11870.90 178.86 52568.33 88888.00 2015-10-20 04:37:14.909 293 11870.91 178.86 52568.31 88888.00 2015-10-20 04:37:15.409 293 11870.93 178.82 52568.29 88888.00 2015-10-20 04:37:15.909 293 11870.94 178.80 52568.29 88888.00 2015-10-20 04:37:16.409 293 11870.88 178.83 52568.28 88888.00 2015-10-20 04:37:16.909 293 11870.87 178.81 52568.29 88888.00 2015-10-20 04:37:17.409 293 11870.79 178.82 52568.26 88888.00 2015-10-20 04:37:17.909 293 11870.80 178.80 52568.25 88888.00 2015-10-20 04:37:18.409 293 11870.81 178.80 52568.24 88888.00 2015-10-20 04:37:18.909 293 11870.81 178.83 52568.25 88888.00 2015-10-20 04:37:19.409 293 11870.76 178.88 52568.29 88888.00 2015-10-20 04:37:19.909 293 11870.73 178.86 52568.29 88888.00 2015-10-20 04:37:20.409 293 11870.73 178.84 52568.26 88888.00 2015-10-20 04:37:20.909 293 11870.77 178.86 52568.29 88888.00 2015-10-20 04:37:21.409 293 11870.76 178.89 52568.30 88888.00 2015-10-20 04:37:21.909 293 11870.70 178.90 52568.31 88888.00 2015-10-20 04:37:22.409 293 11870.72 178.91 52568.33 88888.00 2015-10-20 04:37:22.909 293 11870.71 178.92 52568.35 88888.00 2015-10-20 04:37:23.409 293 11870.68 178.95 52568.34 88888.00 2015-10-20 04:37:23.909 293 11870.65 178.93 52568.30 88888.00 2015-10-20 04:37:24.409 293 11870.68 178.92 52568.30 88888.00 2015-10-20 04:37:24.909 293 11870.68 178.93 52568.28 88888.00 2015-10-20 04:37:25.409 293 11870.65 178.95 52568.26 88888.00 2015-10-20 04:37:25.909 293 11870.64 178.93 52568.29 88888.00 2015-10-20 04:37:26.409 293 11870.62 178.91 52568.34 88888.00 2015-10-20 04:37:26.909 293 11870.62 178.93 52568.31 88888.00 2015-10-20 04:37:27.409 293 11870.64 178.93 52568.31 88888.00 2015-10-20 04:37:27.909 293 11870.69 178.96 52568.33 88888.00 2015-10-20 04:37:28.409 293 11870.69 178.94 52568.34 88888.00 2015-10-20 04:37:28.909 293 11870.63 178.95 52568.33 88888.00 2015-10-20 04:37:29.409 293 11870.61 178.94 52568.30 88888.00 2015-10-20 04:37:29.909 293 11870.64 178.92 52568.33 88888.00 2015-10-20 04:37:30.409 293 11870.64 178.91 52568.31 88888.00 2015-10-20 04:37:30.909 293 11870.69 178.91 52568.30 88888.00 2015-10-20 04:37:31.409 293 11870.71 178.92 52568.31 88888.00 2015-10-20 04:37:31.909 293 11870.69 178.91 52568.28 88888.00 2015-10-20 04:37:32.409 293 11870.67 178.93 52568.24 88888.00 2015-10-20 04:37:32.909 293 11870.70 178.93 52568.29 88888.00 2015-10-20 04:37:33.409 293 11870.70 178.89 52568.30 88888.00 2015-10-20 04:37:33.909 293 11870.70 178.88 52568.34 88888.00 2015-10-20 04:37:34.409 293 11870.72 178.86 52568.39 88888.00 2015-10-20 04:37:34.909 293 11870.73 178.83 52568.36 88888.00 2015-10-20 04:37:35.409 293 11870.72 178.84 52568.33 88888.00 2015-10-20 04:37:35.909 293 11870.71 178.86 52568.33 88888.00 2015-10-20 04:37:36.409 293 11870.72 178.86 52568.35 88888.00 2015-10-20 04:37:36.909 293 11870.74 178.88 52568.33 88888.00 2015-10-20 04:37:37.409 293 11870.79 178.92 52568.31 88888.00 2015-10-20 04:37:37.909 293 11870.78 178.90 52568.33 88888.00 2015-10-20 04:37:38.409 293 11870.82 178.92 52568.36 88888.00 2015-10-20 04:37:38.909 293 11870.81 178.93 52568.37 88888.00 2015-10-20 04:37:39.409 293 11870.82 178.91 52568.35 88888.00 2015-10-20 04:37:39.909 293 11870.82 178.88 52568.34 88888.00 2015-10-20 04:37:40.409 293 11870.82 178.88 52568.37 88888.00 2015-10-20 04:37:40.909 293 11870.86 178.92 52568.40 88888.00 2015-10-20 04:37:41.409 293 11870.87 178.93 52568.39 88888.00 2015-10-20 04:37:41.909 293 11870.87 178.93 52568.36 88888.00 2015-10-20 04:37:42.409 293 11870.93 178.93 52568.36 88888.00 2015-10-20 04:37:42.909 293 11870.90 178.89 52568.37 88888.00 2015-10-20 04:37:43.409 293 11870.89 178.89 52568.39 88888.00 2015-10-20 04:37:43.909 293 11870.91 178.89 52568.40 88888.00 2015-10-20 04:37:44.409 293 11870.93 178.88 52568.43 88888.00 2015-10-20 04:37:44.909 293 11870.93 178.88 52568.39 88888.00 2015-10-20 04:37:45.409 293 11870.98 178.88 52568.42 88888.00 2015-10-20 04:37:45.909 293 11870.98 178.85 52568.37 88888.00 2015-10-20 04:37:46.409 293 11870.98 178.84 52568.38 88888.00 2015-10-20 04:37:46.909 293 11870.99 178.82 52568.39 88888.00 2015-10-20 04:37:47.409 293 11870.99 178.84 52568.39 88888.00 2015-10-20 04:37:47.909 293 11871.00 178.90 52568.38 88888.00 2015-10-20 04:37:48.409 293 11870.99 178.90 52568.38 88888.00 2015-10-20 04:37:48.909 293 11871.05 178.83 52568.38 88888.00 2015-10-20 04:37:49.409 293 11871.06 178.79 52568.35 88888.00 2015-10-20 04:37:49.909 293 11871.06 178.79 52568.35 88888.00 2015-10-20 04:37:50.409 293 11871.08 178.79 52568.37 88888.00 2015-10-20 04:37:50.909 293 11871.07 178.81 52568.38 88888.00 2015-10-20 04:37:51.409 293 11871.07 178.82 52568.34 88888.00 2015-10-20 04:37:51.909 293 11871.09 178.83 52568.35 88888.00 2015-10-20 04:37:52.409 293 11871.13 178.86 52568.38 88888.00 2015-10-20 04:37:52.909 293 11871.15 178.83 52568.37 88888.00 2015-10-20 04:37:53.409 293 11871.15 178.82 52568.36 88888.00 2015-10-20 04:37:53.909 293 11871.14 178.82 52568.34 88888.00 2015-10-20 04:37:54.409 293 11871.20 178.79 52568.37 88888.00 2015-10-20 04:37:54.909 293 11871.23 178.80 52568.38 88888.00 2015-10-20 04:37:55.410 293 11871.24 178.79 52568.36 88888.00 2015-10-20 04:37:55.910 293 11871.23 178.79 52568.37 88888.00 2015-10-20 04:37:56.410 293 11871.24 178.79 52568.34 88888.00 2015-10-20 04:37:56.910 293 11871.26 178.75 52568.31 88888.00 2015-10-20 04:37:57.410 293 11871.26 178.76 52568.34 88888.00 2015-10-20 04:37:57.910 293 11871.24 178.78 52568.36 88888.00 2015-10-20 04:37:58.410 293 11871.23 178.78 52568.36 88888.00 2015-10-20 04:37:58.910 293 11871.23 178.74 52568.37 88888.00 2015-10-20 04:37:59.410 293 11871.22 178.72 52568.40 88888.00 2015-10-20 04:37:59.910 293 11871.23 178.73 52568.40 88888.00 2015-10-20 04:38:00.410 293 11871.25 178.78 52568.42 88888.00 2015-10-20 04:38:00.910 293 11871.28 178.79 52568.40 88888.00 2015-10-20 04:38:01.410 293 11871.28 178.75 52568.39 88888.00 2015-10-20 04:38:01.910 293 11871.28 178.73 52568.39 88888.00 2015-10-20 04:38:02.410 293 11871.30 178.73 52568.40 88888.00 2015-10-20 04:38:02.910 293 11871.33 178.70 52568.39 88888.00 2015-10-20 04:38:03.410 293 11871.35 178.71 52568.37 88888.00 2015-10-20 04:38:03.910 293 11871.37 178.71 52568.37 88888.00 2015-10-20 04:38:04.410 293 11871.34 178.67 52568.36 88888.00 2015-10-20 04:38:04.910 293 11871.35 178.69 52568.35 88888.00 2015-10-20 04:38:05.410 293 11871.38 178.70 52568.31 88888.00 2015-10-20 04:38:05.910 293 11871.39 178.66 52568.29 88888.00 2015-10-20 04:38:06.410 293 11871.42 178.66 52568.33 88888.00 2015-10-20 04:38:06.910 293 11871.40 178.62 52568.33 88888.00 2015-10-20 04:38:07.410 293 11871.41 178.61 52568.36 88888.00 2015-10-20 04:38:07.910 293 11871.41 178.59 52568.37 88888.00 2015-10-20 04:38:08.410 293 11871.43 178.57 52568.38 88888.00 2015-10-20 04:38:08.910 293 11871.42 178.57 52568.37 88888.00 2015-10-20 04:38:09.410 293 11871.42 178.56 52568.35 88888.00 2015-10-20 04:38:09.910 293 11871.43 178.56 52568.37 88888.00 2015-10-20 04:38:10.410 293 11871.47 178.52 52568.38 88888.00 2015-10-20 04:38:10.910 293 11871.51 178.55 52568.42 88888.00 2015-10-20 04:38:11.410 293 11871.56 178.53 52568.42 88888.00 2015-10-20 04:38:11.910 293 11871.53 178.51 52568.40 88888.00 2015-10-20 04:38:12.410 293 11871.53 178.47 52568.38 88888.00 2015-10-20 04:38:12.910 293 11871.52 178.45 52568.37 88888.00 2015-10-20 04:38:13.410 293 11871.56 178.42 52568.35 88888.00 2015-10-20 04:38:13.910 293 11871.57 178.36 52568.37 88888.00 2015-10-20 04:38:14.410 293 11871.57 178.40 52568.37 88888.00 2015-10-20 04:38:14.910 293 11871.55 178.36 52568.36 88888.00 2015-10-20 04:38:15.410 293 11871.56 178.37 52568.35 88888.00 2015-10-20 04:38:15.910 293 11871.59 178.42 52568.33 88888.00 2015-10-20 04:38:16.410 293 11871.60 178.37 52568.33 88888.00 2015-10-20 04:38:16.910 293 11871.60 178.33 52568.36 88888.00 2015-10-20 04:38:17.410 293 11871.59 178.32 52568.33 88888.00 2015-10-20 04:38:17.910 293 11871.65 178.28 52568.30 88888.00 2015-10-20 04:38:18.410 293 11871.68 178.31 52568.29 88888.00 2015-10-20 04:38:18.910 293 11871.65 178.30 52568.31 88888.00 2015-10-20 04:38:19.410 293 11871.65 178.30 52568.30 88888.00 2015-10-20 04:38:19.910 293 11871.66 178.30 52568.28 88888.00 2015-10-20 04:38:20.410 293 11871.66 178.25 52568.29 88888.00 2015-10-20 04:38:20.910 293 11871.63 178.23 52568.29 88888.00 2015-10-20 04:38:21.410 293 11871.60 178.23 52568.30 88888.00 2015-10-20 04:38:21.910 293 11871.65 178.23 52568.34 88888.00 2015-10-20 04:38:22.410 293 11871.64 178.23 52568.34 88888.00 2015-10-20 04:38:22.910 293 11871.59 178.18 52568.33 88888.00 2015-10-20 04:38:23.410 293 11871.56 178.16 52568.31 88888.00 2015-10-20 04:38:23.910 293 11871.59 178.15 52568.36 88888.00 2015-10-20 04:38:24.410 293 11871.61 178.15 52568.36 88888.00 2015-10-20 04:38:24.910 293 11871.61 178.17 52568.34 88888.00 2015-10-20 04:38:25.410 293 11871.57 178.20 52568.38 88888.00 2015-10-20 04:38:25.910 293 11871.57 178.15 52568.36 88888.00 2015-10-20 04:38:26.410 293 11871.57 178.13 52568.37 88888.00 2015-10-20 04:38:26.910 293 11871.55 178.10 52568.35 88888.00 2015-10-20 04:38:27.410 293 11871.53 178.07 52568.30 88888.00 2015-10-20 04:38:27.910 293 11871.53 178.06 52568.27 88888.00 2015-10-20 04:38:28.410 293 11871.56 178.08 52568.27 88888.00 2015-10-20 04:38:28.910 293 11871.58 178.07 52568.27 88888.00 2015-10-20 04:38:29.410 293 11871.55 178.04 52568.25 88888.00 2015-10-20 04:38:29.910 293 11871.51 178.01 52568.28 88888.00 2015-10-20 04:38:30.410 293 11871.53 177.97 52568.27 88888.00 2015-10-20 04:38:30.910 293 11871.52 177.97 52568.30 88888.00 2015-10-20 04:38:31.410 293 11871.50 177.97 52568.35 88888.00 2015-10-20 04:38:31.910 293 11871.44 177.95 52568.31 88888.00 2015-10-20 04:38:32.410 293 11871.46 177.96 52568.31 88888.00 2015-10-20 04:38:32.910 293 11871.48 177.93 52568.30 88888.00 2015-10-20 04:38:33.410 293 11871.52 177.91 52568.25 88888.00 2015-10-20 04:38:33.910 293 11871.53 177.91 52568.26 88888.00 2015-10-20 04:38:34.410 293 11871.48 177.95 52568.31 88888.00 2015-10-20 04:38:34.910 293 11871.50 177.95 52568.34 88888.00 2015-10-20 04:38:35.410 293 11871.51 177.91 52568.38 88888.00 2015-10-20 04:38:35.910 293 11871.50 177.89 52568.35 88888.00 2015-10-20 04:38:36.410 293 11871.48 177.87 52568.33 88888.00 2015-10-20 04:38:36.910 293 11871.48 177.87 52568.33 88888.00 2015-10-20 04:38:37.410 293 11871.47 177.87 52568.34 88888.00 2015-10-20 04:38:37.910 293 11871.43 177.85 52568.31 88888.00 2015-10-20 04:38:38.410 293 11871.41 177.83 52568.30 88888.00 2015-10-20 04:38:38.910 293 11871.42 177.83 52568.34 88888.00 2015-10-20 04:38:39.410 293 11871.42 177.81 52568.35 88888.00 2015-10-20 04:38:39.910 293 11871.43 177.74 52568.33 88888.00 2015-10-20 04:38:40.410 293 11871.48 177.72 52568.26 88888.00 2015-10-20 04:38:40.910 293 11871.42 177.74 52568.26 88888.00 2015-10-20 04:38:41.410 293 11871.39 177.76 52568.26 88888.00 2015-10-20 04:38:41.910 293 11871.42 177.77 52568.26 88888.00 2015-10-20 04:38:42.410 293 11871.42 177.74 52568.27 88888.00 2015-10-20 04:38:42.910 293 11871.37 177.75 52568.27 88888.00 2015-10-20 04:38:43.410 293 11871.43 177.73 52568.29 88888.00 2015-10-20 04:38:43.910 293 11871.47 177.72 52568.33 88888.00 2015-10-20 04:38:44.410 293 11871.42 177.73 52568.34 88888.00 2015-10-20 04:38:44.910 293 11871.39 177.73 52568.33 88888.00 2015-10-20 04:38:45.410 293 11871.34 177.69 52568.38 88888.00 2015-10-20 04:38:45.910 293 11871.31 177.66 52568.38 88888.00 2015-10-20 04:38:46.410 293 11871.34 177.66 52568.36 88888.00 2015-10-20 04:38:46.910 293 11871.33 177.66 52568.33 88888.00 2015-10-20 04:38:47.410 293 11871.34 177.63 52568.31 88888.00 2015-10-20 04:38:47.910 293 11871.33 177.66 52568.34 88888.00 2015-10-20 04:38:48.410 293 11871.33 177.66 52568.31 88888.00 2015-10-20 04:38:48.910 293 11871.39 177.65 52568.36 88888.00 2015-10-20 04:38:49.410 293 11871.35 177.67 52568.38 88888.00 2015-10-20 04:38:49.910 293 11871.32 177.63 52568.36 88888.00 2015-10-20 04:38:50.410 293 11871.34 177.60 52568.37 88888.00 2015-10-20 04:38:50.910 293 11871.38 177.65 52568.39 88888.00 2015-10-20 04:38:51.410 293 11871.31 177.69 52568.39 88888.00 2015-10-20 04:38:51.910 293 11871.28 177.69 52568.40 88888.00 2015-10-20 04:38:52.410 293 11871.30 177.66 52568.42 88888.00 2015-10-20 04:38:52.910 293 11871.32 177.65 52568.42 88888.00 2015-10-20 04:38:53.410 293 11871.29 177.66 52568.38 88888.00 2015-10-20 04:38:53.910 293 11871.26 177.67 52568.43 88888.00 2015-10-20 04:38:54.410 293 11871.26 177.67 52568.42 88888.00 2015-10-20 04:38:54.910 293 11871.25 177.64 52568.44 88888.00 2015-10-20 04:38:55.410 293 11871.26 177.63 52568.45 88888.00 2015-10-20 04:38:55.910 293 11871.23 177.60 52568.45 88888.00 2015-10-20 04:38:56.410 293 11871.20 177.65 52568.46 88888.00 2015-10-20 04:38:56.910 293 11871.26 177.70 52568.46 88888.00 2015-10-20 04:38:57.410 293 11871.30 177.67 52568.43 88888.00 2015-10-20 04:38:57.910 293 11871.26 177.67 52568.45 88888.00 2015-10-20 04:38:58.410 293 11871.23 177.68 52568.44 88888.00 2015-10-20 04:38:58.910 293 11871.25 177.66 52568.44 88888.00 2015-10-20 04:38:59.410 293 11871.25 177.67 52568.45 88888.00 2015-10-20 04:38:59.910 293 11871.26 177.65 52568.49 88888.00 2015-10-20 04:39:00.410 293 11871.32 177.63 52568.52 88888.00 2015-10-20 04:39:00.910 293 11871.31 177.65 52568.51 88888.00 2015-10-20 04:39:01.410 293 11871.25 177.67 52568.46 88888.00 2015-10-20 04:39:01.910 293 11871.24 177.72 52568.49 88888.00 2015-10-20 04:39:02.410 293 11871.28 177.68 52568.49 88888.00 2015-10-20 04:39:02.910 293 11871.24 177.64 52568.47 88888.00 2015-10-20 04:39:03.410 293 11871.21 177.68 52568.46 88888.00 2015-10-20 04:39:03.910 293 11871.28 177.67 52568.51 88888.00 2015-10-20 04:39:04.410 293 11871.26 177.69 52568.48 88888.00 2015-10-20 04:39:04.910 293 11871.25 177.72 52568.47 88888.00 2015-10-20 04:39:05.410 293 11871.23 177.70 52568.47 88888.00 2015-10-20 04:39:05.910 293 11871.22 177.74 52568.47 88888.00 2015-10-20 04:39:06.410 293 11871.21 177.72 52568.51 88888.00 2015-10-20 04:39:06.910 293 11871.16 177.76 52568.52 88888.00 2015-10-20 04:39:07.410 293 11871.13 177.75 52568.48 88888.00 2015-10-20 04:39:07.910 293 11871.13 177.72 52568.48 88888.00 2015-10-20 04:39:08.410 293 11871.16 177.78 52568.47 88888.00 2015-10-20 04:39:08.910 293 11871.21 177.81 52568.46 88888.00 2015-10-20 04:39:09.410 293 11871.20 177.81 52568.45 88888.00 2015-10-20 04:39:09.910 293 11871.21 177.77 52568.44 88888.00 2015-10-20 04:39:10.410 293 11871.20 177.75 52568.44 88888.00 2015-10-20 04:39:10.910 293 11871.21 177.78 52568.49 88888.00 2015-10-20 04:39:11.410 293 11871.19 177.78 52568.51 88888.00 2015-10-20 04:39:11.910 293 11871.14 177.78 52568.48 88888.00 2015-10-20 04:39:12.410 293 11871.12 177.78 52568.46 88888.00 2015-10-20 04:39:12.910 293 11871.16 177.77 52568.48 88888.00 2015-10-20 04:39:13.410 293 11871.16 177.77 52568.49 88888.00 2015-10-20 04:39:13.910 293 11871.17 177.81 52568.51 88888.00 2015-10-20 04:39:14.410 293 11871.15 177.87 52568.53 88888.00 2015-10-20 04:39:14.910 293 11871.22 177.89 52568.55 88888.00 2015-10-20 04:39:15.410 293 11871.24 177.89 52568.56 88888.00 2015-10-20 04:39:15.910 293 11871.23 177.87 52568.51 88888.00 2015-10-20 04:39:16.410 293 11871.21 177.86 52568.49 88888.00 2015-10-20 04:39:16.910 293 11871.23 177.89 52568.58 88888.00 2015-10-20 04:39:17.410 293 11871.21 177.85 52568.57 88888.00 2015-10-20 04:39:17.910 293 11871.21 177.87 52568.57 88888.00 2015-10-20 04:39:18.410 293 11871.21 177.91 52568.58 88888.00 2015-10-20 04:39:18.910 293 11871.23 177.94 52568.53 88888.00 2015-10-20 04:39:19.410 293 11871.29 177.97 52568.52 88888.00 2015-10-20 04:39:19.910 293 11871.29 177.95 52568.56 88888.00 2015-10-20 04:39:20.410 293 11871.28 177.98 52568.60 88888.00 2015-10-20 04:39:20.910 293 11871.24 178.02 52568.58 88888.00 2015-10-20 04:39:21.410 293 11871.20 178.02 52568.54 88888.00 2015-10-20 04:39:21.910 293 11871.24 178.03 52568.53 88888.00 2015-10-20 04:39:22.410 293 11871.25 178.04 52568.54 88888.00 2015-10-20 04:39:22.910 293 11871.28 178.03 52568.56 88888.00 2015-10-20 04:39:23.410 293 11871.28 178.02 52568.54 88888.00 2015-10-20 04:39:23.910 293 11871.29 178.06 52568.53 88888.00 2015-10-20 04:39:24.410 293 11871.28 178.06 52568.54 88888.00 2015-10-20 04:39:24.910 293 11871.28 178.08 52568.52 88888.00 2015-10-20 04:39:25.410 293 11871.26 178.08 52568.51 88888.00 2015-10-20 04:39:25.910 293 11871.23 178.07 52568.51 88888.00 2015-10-20 04:39:26.410 293 11871.21 178.10 52568.52 88888.00 2015-10-20 04:39:26.910 293 11871.21 178.13 52568.54 88888.00 2015-10-20 04:39:27.410 293 11871.24 178.15 52568.54 88888.00 2015-10-20 04:39:27.910 293 11871.25 178.14 52568.52 88888.00 2015-10-20 04:39:28.410 293 11871.23 178.10 52568.51 88888.00 2015-10-20 04:39:28.910 293 11871.28 178.12 52568.51 88888.00 2015-10-20 04:39:29.410 293 11871.26 178.20 52568.51 88888.00 2015-10-20 04:39:29.910 293 11871.25 178.18 52568.51 88888.00 2015-10-20 04:39:30.410 293 11871.25 178.14 52568.49 88888.00 2015-10-20 04:39:30.910 293 11871.26 178.15 52568.51 88888.00 2015-10-20 04:39:31.410 293 11871.31 178.15 52568.53 88888.00 2015-10-20 04:39:31.910 293 11871.30 178.18 52568.53 88888.00 2015-10-20 04:39:32.410 293 11871.31 178.20 52568.52 88888.00 2015-10-20 04:39:32.910 293 11871.33 178.24 52568.53 88888.00 2015-10-20 04:39:33.410 293 11871.31 178.25 52568.54 88888.00 2015-10-20 04:39:33.910 293 11871.30 178.21 52568.48 88888.00 2015-10-20 04:39:34.410 293 11871.37 178.20 52568.49 88888.00 2015-10-20 04:39:34.910 293 11871.38 178.23 52568.52 88888.00 2015-10-20 04:39:35.410 293 11871.35 178.25 52568.51 88888.00 2015-10-20 04:39:35.910 293 11871.34 178.27 52568.53 88888.00 2015-10-20 04:39:36.410 293 11871.37 178.28 52568.57 88888.00 2015-10-20 04:39:36.910 293 11871.37 178.28 52568.61 88888.00 2015-10-20 04:39:37.410 293 11871.38 178.27 52568.62 88888.00 2015-10-20 04:39:37.910 293 11871.37 178.32 52568.63 88888.00 2015-10-20 04:39:38.410 293 11871.33 178.34 52568.60 88888.00 2015-10-20 04:39:38.910 293 11871.37 178.31 52568.57 88888.00 2015-10-20 04:39:39.410 293 11871.38 178.32 52568.61 88888.00 2015-10-20 04:39:39.910 293 11871.38 178.33 52568.62 88888.00 2015-10-20 04:39:40.410 293 11871.38 178.33 52568.61 88888.00 2015-10-20 04:39:40.910 293 11871.33 178.35 52568.56 88888.00 2015-10-20 04:39:41.410 293 11871.29 178.37 52568.58 88888.00 2015-10-20 04:39:41.910 293 11871.30 178.37 52568.60 88888.00 2015-10-20 04:39:42.410 293 11871.30 178.34 52568.56 88888.00 2015-10-20 04:39:42.910 293 11871.33 178.35 52568.56 88888.00 2015-10-20 04:39:43.410 293 11871.32 178.35 52568.57 88888.00 2015-10-20 04:39:43.910 293 11871.32 178.36 52568.57 88888.00 2015-10-20 04:39:44.410 293 11871.28 178.37 52568.61 88888.00 2015-10-20 04:39:44.910 293 11871.28 178.39 52568.62 88888.00 2015-10-20 04:39:45.410 293 11871.33 178.42 52568.63 88888.00 2015-10-20 04:39:45.910 293 11871.37 178.42 52568.66 88888.00 2015-10-20 04:39:46.410 293 11871.33 178.40 52568.61 88888.00 2015-10-20 04:39:46.910 293 11871.33 178.37 52568.61 88888.00 2015-10-20 04:39:47.410 293 11871.33 178.37 52568.61 88888.00 2015-10-20 04:39:47.910 293 11871.33 178.42 52568.61 88888.00 2015-10-20 04:39:48.410 293 11871.34 178.40 52568.63 88888.00 2015-10-20 04:39:48.910 293 11871.33 178.41 52568.61 88888.00 2015-10-20 04:39:49.410 293 11871.29 178.44 52568.62 88888.00 2015-10-20 04:39:49.910 293 11871.28 178.45 52568.63 88888.00 2015-10-20 04:39:50.410 293 11871.33 178.41 52568.62 88888.00 2015-10-20 04:39:50.910 293 11871.35 178.39 52568.63 88888.00 2015-10-20 04:39:51.410 293 11871.28 178.45 52568.64 88888.00 2015-10-20 04:39:51.910 293 11871.31 178.45 52568.65 88888.00 2015-10-20 04:39:52.410 293 11871.24 178.45 52568.65 88888.00 2015-10-20 04:39:52.910 293 11871.25 178.42 52568.65 88888.00 2015-10-20 04:39:53.410 293 11871.29 178.41 52568.68 88888.00 2015-10-20 04:39:53.910 293 11871.28 178.44 52568.64 88888.00 2015-10-20 04:39:54.410 293 11871.24 178.47 52568.63 88888.00 2015-10-20 04:39:54.910 293 11871.24 178.50 52568.66 88888.00 2015-10-20 04:39:55.410 293 11871.29 178.51 52568.66 88888.00 2015-10-20 04:39:55.910 293 11871.30 178.52 52568.63 88888.00 2015-10-20 04:39:56.410 293 11871.26 178.55 52568.64 88888.00 2015-10-20 04:39:56.910 293 11871.28 178.56 52568.69 88888.00 2015-10-20 04:39:57.410 293 11871.26 178.56 52568.69 88888.00 2015-10-20 04:39:57.910 293 11871.24 178.59 52568.63 88888.00 2015-10-20 04:39:58.410 293 11871.23 178.61 52568.62 88888.00 2015-10-20 04:39:58.910 293 11871.28 178.57 52568.64 88888.00 2015-10-20 04:39:59.410 293 11871.31 178.52 52568.65 88888.00 2015-10-20 04:39:59.910 293 11871.30 178.52 52568.65 88888.00 2015-10-20 04:40:00.410 293 11871.29 178.52 52568.68 88888.00 2015-10-20 04:40:00.910 293 11871.28 178.51 52568.69 88888.00 2015-10-20 04:40:01.410 293 11871.30 178.49 52568.73 88888.00 2015-10-20 04:40:01.910 293 11871.28 178.46 52568.74 88888.00 2015-10-20 04:40:02.410 293 11871.23 178.46 52568.71 88888.00 2015-10-20 04:40:02.910 293 11871.20 178.45 52568.69 88888.00 2015-10-20 04:40:03.410 293 11871.21 178.45 52568.68 88888.00 2015-10-20 04:40:03.910 293 11871.21 178.52 52568.71 88888.00 2015-10-20 04:40:04.410 293 11871.22 178.56 52568.71 88888.00 2015-10-20 04:40:04.910 293 11871.20 178.53 52568.68 88888.00 2015-10-20 04:40:05.410 293 11871.14 178.50 52568.68 88888.00 2015-10-20 04:40:05.910 293 11871.14 178.49 52568.71 88888.00 2015-10-20 04:40:06.410 293 11871.15 178.53 52568.71 88888.00 2015-10-20 04:40:06.910 293 11871.17 178.54 52568.71 88888.00 2015-10-20 04:40:07.410 293 11871.22 178.53 52568.69 88888.00 2015-10-20 04:40:07.910 293 11871.23 178.55 52568.71 88888.00 2015-10-20 04:40:08.410 293 11871.17 178.57 52568.80 88888.00 2015-10-20 04:40:08.910 293 11871.12 178.56 52568.79 88888.00 2015-10-20 04:40:09.410 293 11871.15 178.55 52568.69 88888.00 2015-10-20 04:40:09.910 293 11871.15 178.53 52568.65 88888.00 2015-10-20 04:40:10.410 293 11871.14 178.52 52568.64 88888.00 2015-10-20 04:40:10.910 293 11871.17 178.49 52568.64 88888.00 2015-10-20 04:40:11.410 293 11871.15 178.51 52568.68 88888.00 2015-10-20 04:40:11.910 293 11871.11 178.50 52568.68 88888.00 2015-10-20 04:40:12.410 293 11871.14 178.52 52568.72 88888.00 2015-10-20 04:40:12.910 293 11871.16 178.55 52568.72 88888.00 2015-10-20 04:40:13.410 293 11871.16 178.55 52568.70 88888.00 2015-10-20 04:40:13.910 293 11871.15 178.54 52568.70 88888.00 2015-10-20 04:40:14.410 293 11871.19 178.55 52568.71 88888.00 2015-10-20 04:40:14.910 293 11871.19 178.57 52568.73 88888.00 2015-10-20 04:40:15.410 293 11871.21 178.59 52568.73 88888.00 2015-10-20 04:40:15.910 293 11871.19 178.59 52568.72 88888.00 2015-10-20 04:40:16.410 293 11871.15 178.55 52568.71 88888.00 2015-10-20 04:40:16.910 293 11871.11 178.51 52568.77 88888.00 2015-10-20 04:40:17.410 293 11871.11 178.51 52568.77 88888.00 2015-10-20 04:40:17.910 293 11871.13 178.51 52568.74 88888.00 2015-10-20 04:40:18.410 293 11871.12 178.53 52568.77 88888.00 2015-10-20 04:40:18.910 293 11871.08 178.53 52568.78 88888.00 2015-10-20 04:40:19.410 293 11871.13 178.55 52568.78 88888.00 2015-10-20 04:40:19.910 293 11871.13 178.53 52568.75 88888.00 2015-10-20 04:40:20.410 293 11871.11 178.55 52568.74 88888.00 2015-10-20 04:40:20.910 293 11871.13 178.57 52568.75 88888.00 2015-10-20 04:40:21.410 293 11871.11 178.60 52568.79 88888.00 2015-10-20 04:40:21.910 293 11871.12 178.59 52568.78 88888.00 2015-10-20 04:40:22.410 293 11871.08 178.62 52568.78 88888.00 2015-10-20 04:40:22.910 293 11871.09 178.62 52568.75 88888.00 2015-10-20 04:40:23.410 293 11871.11 178.61 52568.75 88888.00 2015-10-20 04:40:23.910 293 11871.09 178.60 52568.74 88888.00 2015-10-20 04:40:24.410 293 11871.11 178.62 52568.73 88888.00 2015-10-20 04:40:24.910 293 11871.08 178.60 52568.72 88888.00 2015-10-20 04:40:25.410 293 11871.09 178.59 52568.73 88888.00 2015-10-20 04:40:25.910 293 11871.07 178.59 52568.80 88888.00 2015-10-20 04:40:26.410 293 11871.05 178.62 52568.83 88888.00 2015-10-20 04:40:26.910 293 11871.06 178.63 52568.81 88888.00 2015-10-20 04:40:27.410 293 11871.11 178.63 52568.79 88888.00 2015-10-20 04:40:27.910 293 11871.08 178.65 52568.78 88888.00 2015-10-20 04:40:28.410 293 11871.09 178.67 52568.77 88888.00 2015-10-20 04:40:28.910 293 11871.07 178.69 52568.77 88888.00 2015-10-20 04:40:29.410 293 11871.11 178.67 52568.81 88888.00 2015-10-20 04:40:29.910 293 11871.13 178.67 52568.81 88888.00 2015-10-20 04:40:30.410 293 11871.13 178.67 52568.81 88888.00 2015-10-20 04:40:30.910 293 11871.20 178.66 52568.80 88888.00 2015-10-20 04:40:31.410 293 11871.23 178.67 52568.80 88888.00 2015-10-20 04:40:31.910 293 11871.20 178.67 52568.79 88888.00 2015-10-20 04:40:32.410 293 11871.19 178.67 52568.79 88888.00 2015-10-20 04:40:32.910 293 11871.17 178.70 52568.79 88888.00 2015-10-20 04:40:33.410 293 11871.16 178.71 52568.80 88888.00 2015-10-20 04:40:33.910 293 11871.14 178.70 52568.79 88888.00 2015-10-20 04:40:34.410 293 11871.19 178.65 52568.83 88888.00 2015-10-20 04:40:34.910 293 11871.20 178.65 52568.83 88888.00 2015-10-20 04:40:35.411 293 11871.19 178.67 52568.84 88888.00 2015-10-20 04:40:35.911 293 11871.19 178.67 52568.84 88888.00 2015-10-20 04:40:36.411 293 11871.17 178.67 52568.87 88888.00 2015-10-20 04:40:36.911 293 11871.16 178.69 52568.90 88888.00 2015-10-20 04:40:37.411 293 11871.14 178.69 52568.89 88888.00 2015-10-20 04:40:37.911 293 11871.19 178.72 52568.87 88888.00 2015-10-20 04:40:38.411 293 11871.19 178.76 52568.84 88888.00 2015-10-20 04:40:38.911 293 11871.15 178.75 52568.86 88888.00 2015-10-20 04:40:39.411 293 11871.15 178.74 52568.87 88888.00 2015-10-20 04:40:39.911 293 11871.16 178.73 52568.87 88888.00 2015-10-20 04:40:40.411 293 11871.23 178.75 52568.89 88888.00 2015-10-20 04:40:40.911 293 11871.23 178.73 52568.88 88888.00 2015-10-20 04:40:41.411 293 11871.16 178.72 52568.86 88888.00 2015-10-20 04:40:41.911 293 11871.21 178.75 52568.86 88888.00 2015-10-20 04:40:42.411 293 11871.21 178.79 52568.84 88888.00 2015-10-20 04:40:42.911 293 11871.19 178.79 52568.82 88888.00 2015-10-20 04:40:43.411 293 11871.17 178.79 52568.84 88888.00 2015-10-20 04:40:43.911 293 11871.15 178.85 52568.83 88888.00 2015-10-20 04:40:44.411 293 11871.19 178.85 52568.83 88888.00 2015-10-20 04:40:44.911 293 11871.23 178.84 52568.84 88888.00 2015-10-20 04:40:45.411 293 11871.23 178.83 52568.84 88888.00 2015-10-20 04:40:45.911 293 11871.26 178.82 52568.82 88888.00 2015-10-20 04:40:46.411 293 11871.26 178.84 52568.82 88888.00 2015-10-20 04:40:46.911 293 11871.25 178.85 52568.84 88888.00 2015-10-20 04:40:47.411 293 11871.25 178.89 52568.84 88888.00 2015-10-20 04:40:47.911 293 11871.24 178.91 52568.86 88888.00 2015-10-20 04:40:48.411 293 11871.24 178.91 52568.87 88888.00 2015-10-20 04:40:48.911 293 11871.24 178.92 52568.88 88888.00 2015-10-20 04:40:49.411 293 11871.21 178.90 52568.83 88888.00 2015-10-20 04:40:49.911 293 11871.17 178.91 52568.86 88888.00 2015-10-20 04:40:50.411 293 11871.20 178.92 52568.81 88888.00 2015-10-20 04:40:50.911 293 11871.23 178.90 52568.83 88888.00 2015-10-20 04:40:51.411 293 11871.24 178.95 52568.83 88888.00 2015-10-20 04:40:51.911 293 11871.25 178.94 52568.79 88888.00 2015-10-20 04:40:52.411 293 11871.23 178.93 52568.79 88888.00 2015-10-20 04:40:52.911 293 11871.25 178.94 52568.78 88888.00 2015-10-20 04:40:53.411 293 11871.31 178.92 52568.79 88888.00 2015-10-20 04:40:53.911 293 11871.31 178.94 52568.82 88888.00 2015-10-20 04:40:54.411 293 11871.28 178.98 52568.81 88888.00 2015-10-20 04:40:54.911 293 11871.25 178.92 52568.82 88888.00 2015-10-20 04:40:55.411 293 11871.25 178.89 52568.77 88888.00 2015-10-20 04:40:55.911 293 11871.24 178.92 52568.70 88888.00 2015-10-20 04:40:56.411 293 11871.24 178.93 52568.72 88888.00 2015-10-20 04:40:56.911 293 11871.29 178.93 52568.74 88888.00 2015-10-20 04:40:57.411 293 11871.28 178.98 52568.74 88888.00 2015-10-20 04:40:57.911 293 11871.24 178.99 52568.77 88888.00 2015-10-20 04:40:58.411 293 11871.21 178.94 52568.78 88888.00 2015-10-20 04:40:58.911 293 11871.19 178.92 52568.74 88888.00 2015-10-20 04:40:59.411 293 11871.19 178.99 52568.69 88888.00 2015-10-20 04:40:59.911 293 11871.20 178.98 52568.70 88888.00 2015-10-20 04:41:00.411 293 11871.24 178.99 52568.75 88888.00 2015-10-20 04:41:00.911 293 11871.24 179.00 52568.74 88888.00 2015-10-20 04:41:01.411 293 11871.24 178.96 52568.72 88888.00 2015-10-20 04:41:01.911 293 11871.24 179.00 52568.75 88888.00 2015-10-20 04:41:02.411 293 11871.24 179.01 52568.75 88888.00 2015-10-20 04:41:02.911 293 11871.24 179.03 52568.72 88888.00 2015-10-20 04:41:03.411 293 11871.24 179.05 52568.72 88888.00 2015-10-20 04:41:03.911 293 11871.22 179.10 52568.78 88888.00 2015-10-20 04:41:04.411 293 11871.23 179.07 52568.79 88888.00 2015-10-20 04:41:04.911 293 11871.20 179.04 52568.78 88888.00 2015-10-20 04:41:05.411 293 11871.19 179.01 52568.77 88888.00 2015-10-20 04:41:05.911 293 11871.22 179.02 52568.79 88888.00 2015-10-20 04:41:06.411 293 11871.21 179.09 52568.80 88888.00 2015-10-20 04:41:06.911 293 11871.22 179.07 52568.75 88888.00 2015-10-20 04:41:07.411 293 11871.20 179.01 52568.72 88888.00 2015-10-20 04:41:07.911 293 11871.19 179.03 52568.75 88888.00 2015-10-20 04:41:08.411 293 11871.19 178.98 52568.77 88888.00 2015-10-20 04:41:08.911 293 11871.20 179.00 52568.74 88888.00 2015-10-20 04:41:09.411 293 11871.22 179.00 52568.77 88888.00 2015-10-20 04:41:09.911 293 11871.21 179.03 52568.78 88888.00 2015-10-20 04:41:10.411 293 11871.23 179.09 52568.77 88888.00 2015-10-20 04:41:10.911 293 11871.22 179.07 52568.73 88888.00 2015-10-20 04:41:11.411 293 11871.25 179.05 52568.74 88888.00 2015-10-20 04:41:11.911 293 11871.26 179.08 52568.73 88888.00 2015-10-20 04:41:12.411 293 11871.30 179.12 52568.74 88888.00 2015-10-20 04:41:12.911 293 11871.31 179.15 52568.78 88888.00 2015-10-20 04:41:13.411 293 11871.33 179.14 52568.75 88888.00 2015-10-20 04:41:13.911 293 11871.32 179.15 52568.74 88888.00 2015-10-20 04:41:14.411 293 11871.34 179.17 52568.75 88888.00 2015-10-20 04:41:14.911 293 11871.29 179.17 52568.78 88888.00 2015-10-20 04:41:15.411 293 11871.24 179.19 52568.79 88888.00 2015-10-20 04:41:15.911 293 11871.19 179.22 52568.81 88888.00 2015-10-20 04:41:16.411 293 11871.21 179.21 52568.83 88888.00 2015-10-20 04:41:16.911 293 11871.23 179.21 52568.86 88888.00 2015-10-20 04:41:17.411 293 11871.22 179.22 52568.82 88888.00 2015-10-20 04:41:17.911 293 11871.20 179.22 52568.84 88888.00 2015-10-20 04:41:18.411 293 11871.20 179.21 52568.86 88888.00 2015-10-20 04:41:18.911 293 11871.22 179.23 52568.80 88888.00 2015-10-20 04:41:19.411 293 11871.17 179.24 52568.81 88888.00 2015-10-20 04:41:19.911 293 11871.21 179.24 52568.82 88888.00 2015-10-20 04:41:20.411 293 11871.24 179.28 52568.83 88888.00 2015-10-20 04:41:20.911 293 11871.26 179.30 52568.78 88888.00 2015-10-20 04:41:21.411 293 11871.23 179.31 52568.77 88888.00 2015-10-20 04:41:21.911 293 11871.22 179.28 52568.81 88888.00 2015-10-20 04:41:22.411 293 11871.21 179.29 52568.77 88888.00 2015-10-20 04:41:22.911 293 11871.23 179.29 52568.75 88888.00 2015-10-20 04:41:23.411 293 11871.19 179.23 52568.73 88888.00 2015-10-20 04:41:23.911 293 11871.19 179.27 52568.72 88888.00 2015-10-20 04:41:24.411 293 11871.21 179.31 52568.79 88888.00 2015-10-20 04:41:24.911 293 11871.23 179.34 52568.84 88888.00 2015-10-20 04:41:25.411 293 11871.24 179.38 52568.86 88888.00 2015-10-20 04:41:25.911 293 11871.22 179.40 52568.86 88888.00 2015-10-20 04:41:26.411 293 11871.20 179.39 52568.87 88888.00 2015-10-20 04:41:26.911 293 11871.21 179.41 52568.88 88888.00 2015-10-20 04:41:27.411 293 11871.21 179.44 52568.84 88888.00 2015-10-20 04:41:27.911 293 11871.21 179.43 52568.82 88888.00 2015-10-20 04:41:28.411 293 11871.17 179.46 52568.81 88888.00 2015-10-20 04:41:28.911 293 11871.20 179.47 52568.83 88888.00 2015-10-20 04:41:29.411 293 11871.19 179.44 52568.82 88888.00 2015-10-20 04:41:29.911 293 11871.17 179.49 52568.84 88888.00 2015-10-20 04:41:30.411 293 11871.20 179.50 52568.86 88888.00 2015-10-20 04:41:30.911 293 11871.22 179.46 52568.86 88888.00 2015-10-20 04:41:31.411 293 11871.20 179.46 52568.83 88888.00 2015-10-20 04:41:31.911 293 11871.20 179.46 52568.83 88888.00 2015-10-20 04:41:32.411 293 11871.19 179.41 52568.83 88888.00 2015-10-20 04:41:32.911 293 11871.16 179.39 52568.84 88888.00 2015-10-20 04:41:33.411 293 11871.16 179.41 52568.84 88888.00 2015-10-20 04:41:33.911 293 11871.19 179.42 52568.81 88888.00 2015-10-20 04:41:34.411 293 11871.19 179.41 52568.82 88888.00 2015-10-20 04:41:34.911 293 11871.19 179.42 52568.86 88888.00 2015-10-20 04:41:35.411 293 11871.20 179.43 52568.88 88888.00 2015-10-20 04:41:35.911 293 11871.20 179.47 52568.88 88888.00 2015-10-20 04:41:36.411 293 11871.21 179.48 52568.87 88888.00 2015-10-20 04:41:36.911 293 11871.21 179.49 52568.86 88888.00 2015-10-20 04:41:37.411 293 11871.21 179.48 52568.88 88888.00 2015-10-20 04:41:37.911 293 11871.20 179.50 52568.88 88888.00 2015-10-20 04:41:38.411 293 11871.22 179.50 52568.84 88888.00 2015-10-20 04:41:38.911 293 11871.25 179.50 52568.87 88888.00 2015-10-20 04:41:39.411 293 11871.22 179.47 52568.87 88888.00 2015-10-20 04:41:39.911 293 11871.22 179.41 52568.87 88888.00 2015-10-20 04:41:40.411 293 11871.28 179.46 52568.92 88888.00 2015-10-20 04:41:40.911 293 11871.25 179.50 52568.89 88888.00 2015-10-20 04:41:41.411 293 11871.22 179.52 52568.88 88888.00 2015-10-20 04:41:41.911 293 11871.23 179.54 52568.89 88888.00 2015-10-20 04:41:42.411 293 11871.22 179.57 52568.93 88888.00 2015-10-20 04:41:42.911 293 11871.19 179.57 52568.91 88888.00 2015-10-20 04:41:43.411 293 11871.21 179.60 52568.88 88888.00 2015-10-20 04:41:43.911 293 11871.20 179.60 52568.90 88888.00 2015-10-20 04:41:44.411 293 11871.17 179.59 52568.91 88888.00 2015-10-20 04:41:44.911 293 11871.14 179.58 52568.90 88888.00 2015-10-20 04:41:45.411 293 11871.11 179.54 52568.93 88888.00 2015-10-20 04:41:45.911 293 11871.08 179.57 52568.93 88888.00 2015-10-20 04:41:46.411 293 11871.09 179.58 52568.92 88888.00 2015-10-20 04:41:46.911 293 11871.12 179.59 52568.89 88888.00 2015-10-20 04:41:47.411 293 11871.14 179.63 52568.87 88888.00 2015-10-20 04:41:47.911 293 11871.15 179.65 52568.88 88888.00 2015-10-20 04:41:48.411 293 11871.14 179.63 52568.90 88888.00 2015-10-20 04:41:48.911 293 11871.12 179.62 52568.96 88888.00 2015-10-20 04:41:49.411 293 11871.09 179.61 52568.95 88888.00 2015-10-20 04:41:49.911 293 11871.08 179.58 52568.91 88888.00 2015-10-20 04:41:50.411 293 11871.08 179.60 52568.92 88888.00 2015-10-20 04:41:50.911 293 11871.11 179.63 52568.92 88888.00 2015-10-20 04:41:51.411 293 11871.09 179.59 52568.90 88888.00 2015-10-20 04:41:51.911 293 11871.09 179.56 52568.89 88888.00 2015-10-20 04:41:52.411 293 11871.06 179.56 52568.88 88888.00 2015-10-20 04:41:52.911 293 11871.07 179.60 52568.89 88888.00 2015-10-20 04:41:53.411 293 11871.04 179.65 52568.93 88888.00 2015-10-20 04:41:53.911 293 11871.02 179.65 52568.89 88888.00 2015-10-20 04:41:54.411 293 11871.05 179.63 52568.88 88888.00 2015-10-20 04:41:54.911 293 11871.07 179.67 52568.92 88888.00 2015-10-20 04:41:55.411 293 11871.05 179.62 52568.96 88888.00 2015-10-20 04:41:55.911 293 11871.05 179.63 52568.96 88888.00 2015-10-20 04:41:56.411 293 11871.05 179.65 52568.89 88888.00 2015-10-20 04:41:56.911 293 11871.05 179.65 52568.89 88888.00 2015-10-20 04:41:57.411 293 11871.06 179.63 52568.89 88888.00 2015-10-20 04:41:57.911 293 11871.06 179.65 52568.87 88888.00 2015-10-20 04:41:58.411 293 11871.04 179.65 52568.87 88888.00 2015-10-20 04:41:58.911 293 11871.05 179.63 52568.87 88888.00 2015-10-20 04:41:59.411 293 11871.03 179.61 52568.89 88888.00 2015-10-20 04:41:59.911 293 11870.99 179.60 52568.90 88888.00 2015-10-20 04:42:00.411 293 11870.98 179.61 52568.88 88888.00 2015-10-20 04:42:00.911 293 11870.98 179.60 52568.87 88888.00 2015-10-20 04:42:01.411 293 11870.99 179.59 52568.86 88888.00 2015-10-20 04:42:01.911 293 11871.03 179.58 52568.84 88888.00 2015-10-20 04:42:02.411 293 11871.05 179.60 52568.86 88888.00 2015-10-20 04:42:02.911 293 11871.04 179.60 52568.87 88888.00 2015-10-20 04:42:03.411 293 11871.00 179.61 52568.87 88888.00 2015-10-20 04:42:03.911 293 11871.03 179.62 52568.87 88888.00 2015-10-20 04:42:04.411 293 11871.05 179.61 52568.81 88888.00 2015-10-20 04:42:04.911 293 11871.05 179.54 52568.79 88888.00 2015-10-20 04:42:05.411 293 11871.03 179.53 52568.79 88888.00 2015-10-20 04:42:05.911 293 11871.03 179.54 52568.81 88888.00 2015-10-20 04:42:06.411 293 11871.04 179.56 52568.82 88888.00 2015-10-20 04:42:06.911 293 11871.04 179.53 52568.81 88888.00 2015-10-20 04:42:07.411 293 11871.00 179.53 52568.81 88888.00 2015-10-20 04:42:07.911 293 11871.00 179.53 52568.84 88888.00 2015-10-20 04:42:08.411 293 11870.99 179.52 52568.89 88888.00 2015-10-20 04:42:08.911 293 11870.99 179.47 52568.82 88888.00 2015-10-20 04:42:09.411 293 11871.00 179.47 52568.81 88888.00 2015-10-20 04:42:09.911 293 11871.00 179.44 52568.81 88888.00 2015-10-20 04:42:10.411 293 11870.98 179.47 52568.81 88888.00 2015-10-20 04:42:10.911 293 11870.96 179.51 52568.83 88888.00 2015-10-20 04:42:11.411 293 11870.97 179.52 52568.87 88888.00 2015-10-20 04:42:11.911 293 11870.97 179.51 52568.82 88888.00 2015-10-20 04:42:12.411 293 11870.98 179.50 52568.80 88888.00 2015-10-20 04:42:12.911 293 11870.98 179.48 52568.80 88888.00 2015-10-20 04:42:13.411 293 11871.02 179.46 52568.81 88888.00 2015-10-20 04:42:13.911 293 11871.04 179.47 52568.88 88888.00 2015-10-20 04:42:14.411 293 11871.05 179.48 52568.86 88888.00 2015-10-20 04:42:14.911 293 11871.04 179.50 52568.84 88888.00 2015-10-20 04:42:15.411 293 11871.04 179.50 52568.84 88888.00 2015-10-20 04:42:15.911 293 11871.00 179.50 52568.83 88888.00 2015-10-20 04:42:16.411 293 11871.00 179.50 52568.83 88888.00 2015-10-20 04:42:16.911 293 11871.00 179.49 52568.82 88888.00 2015-10-20 04:42:17.411 293 11871.03 179.50 52568.82 88888.00 2015-10-20 04:42:17.911 293 11871.02 179.52 52568.87 88888.00 2015-10-20 04:42:18.411 293 11871.04 179.52 52568.88 88888.00 2015-10-20 04:42:18.911 293 11871.00 179.51 52568.83 88888.00 2015-10-20 04:42:19.411 293 11871.03 179.52 52568.84 88888.00 2015-10-20 04:42:19.911 293 11871.02 179.50 52568.87 88888.00 2015-10-20 04:42:20.411 293 11871.02 179.48 52568.82 88888.00 2015-10-20 04:42:20.911 293 11870.96 179.43 52568.81 88888.00 2015-10-20 04:42:21.411 293 11871.00 179.41 52568.81 88888.00 2015-10-20 04:42:21.911 293 11870.99 179.40 52568.81 88888.00 2015-10-20 04:42:22.411 293 11870.96 179.47 52568.82 88888.00 2015-10-20 04:42:22.911 293 11870.94 179.49 52568.81 88888.00 2015-10-20 04:42:23.411 293 11870.89 179.50 52568.82 88888.00 2015-10-20 04:42:23.911 293 11870.94 179.50 52568.83 88888.00 2015-10-20 04:42:24.411 293 11870.96 179.50 52568.82 88888.00 2015-10-20 04:42:24.911 293 11870.96 179.53 52568.82 88888.00 2015-10-20 04:42:25.411 293 11870.97 179.57 52568.81 88888.00 2015-10-20 04:42:25.911 293 11870.90 179.56 52568.82 88888.00 2015-10-20 04:42:26.411 293 11870.90 179.54 52568.83 88888.00 2015-10-20 04:42:26.911 293 11870.93 179.53 52568.84 88888.00 2015-10-20 04:42:27.411 293 11870.91 179.51 52568.83 88888.00 2015-10-20 04:42:27.911 293 11870.90 179.56 52568.84 88888.00 2015-10-20 04:42:28.411 293 11870.93 179.56 52568.83 88888.00 2015-10-20 04:42:28.911 293 11870.94 179.53 52568.83 88888.00 2015-10-20 04:42:29.411 293 11870.91 179.51 52568.87 88888.00 2015-10-20 04:42:29.911 293 11870.89 179.50 52568.92 88888.00 2015-10-20 04:42:30.411 293 11870.89 179.47 52568.89 88888.00 2015-10-20 04:42:30.911 293 11870.86 179.47 52568.87 88888.00 2015-10-20 04:42:31.411 293 11870.88 179.49 52568.88 88888.00 2015-10-20 04:42:31.911 293 11870.90 179.51 52568.88 88888.00 2015-10-20 04:42:32.411 293 11870.90 179.49 52568.89 88888.00 2015-10-20 04:42:32.911 293 11870.90 179.50 52568.90 88888.00 2015-10-20 04:42:33.411 293 11870.90 179.51 52568.87 88888.00 2015-10-20 04:42:33.911 293 11870.88 179.50 52568.81 88888.00 2015-10-20 04:42:34.411 293 11870.87 179.49 52568.81 88888.00 2015-10-20 04:42:34.911 293 11870.93 179.47 52568.83 88888.00 2015-10-20 04:42:35.411 293 11870.96 179.42 52568.84 88888.00 2015-10-20 04:42:35.911 293 11870.96 179.39 52568.84 88888.00 2015-10-20 04:42:36.411 293 11870.95 179.40 52568.87 88888.00 2015-10-20 04:42:36.911 293 11870.91 179.42 52568.84 88888.00 2015-10-20 04:42:37.411 293 11870.93 179.41 52568.81 88888.00 2015-10-20 04:42:37.911 293 11870.93 179.43 52568.82 88888.00 2015-10-20 04:42:38.411 293 11870.93 179.42 52568.82 88888.00 2015-10-20 04:42:38.911 293 11870.91 179.44 52568.84 88888.00 2015-10-20 04:42:39.411 293 11870.90 179.41 52568.86 88888.00 2015-10-20 04:42:39.911 293 11870.94 179.40 52568.84 88888.00 2015-10-20 04:42:40.411 293 11870.97 179.40 52568.84 88888.00 2015-10-20 04:42:40.911 293 11870.95 179.42 52568.84 88888.00 2015-10-20 04:42:41.411 293 11870.91 179.43 52568.84 88888.00 2015-10-20 04:42:41.911 293 11870.96 179.46 52568.86 88888.00 2015-10-20 04:42:42.411 293 11870.97 179.47 52568.88 88888.00 2015-10-20 04:42:42.911 293 11870.97 179.50 52568.90 88888.00 2015-10-20 04:42:43.411 293 11870.94 179.48 52568.90 88888.00 2015-10-20 04:42:43.911 293 11870.93 179.47 52568.86 88888.00 2015-10-20 04:42:44.411 293 11870.91 179.44 52568.86 88888.00 2015-10-20 04:42:44.911 293 11870.93 179.48 52568.84 88888.00 2015-10-20 04:42:45.411 293 11870.91 179.46 52568.80 88888.00 2015-10-20 04:42:45.911 293 11870.91 179.49 52568.78 88888.00 2015-10-20 04:42:46.411 293 11870.93 179.51 52568.80 88888.00 2015-10-20 04:42:46.911 293 11870.97 179.50 52568.87 88888.00 2015-10-20 04:42:47.411 293 11870.96 179.49 52568.83 88888.00 2015-10-20 04:42:47.911 293 11870.97 179.50 52568.82 88888.00 2015-10-20 04:42:48.411 293 11871.03 179.57 52568.81 88888.00 2015-10-20 04:42:48.911 293 11871.02 179.60 52568.81 88888.00 2015-10-20 04:42:49.411 293 11870.98 179.56 52568.80 88888.00 2015-10-20 04:42:49.911 293 11870.98 179.53 52568.79 88888.00 2015-10-20 04:42:50.411 293 11871.03 179.54 52568.81 88888.00 2015-10-20 04:42:50.911 293 11871.04 179.51 52568.81 88888.00 2015-10-20 04:42:51.411 293 11871.03 179.53 52568.86 88888.00 2015-10-20 04:42:51.911 293 11871.02 179.53 52568.87 88888.00 2015-10-20 04:42:52.411 293 11871.00 179.51 52568.87 88888.00 2015-10-20 04:42:52.911 293 11870.97 179.50 52568.84 88888.00 2015-10-20 04:42:53.411 293 11871.03 179.50 52568.80 88888.00 2015-10-20 04:42:53.911 293 11870.99 179.51 52568.80 88888.00 2015-10-20 04:42:54.411 293 11870.96 179.54 52568.81 88888.00 2015-10-20 04:42:54.911 293 11870.98 179.53 52568.82 88888.00 2015-10-20 04:42:55.411 293 11871.02 179.54 52568.84 88888.00 2015-10-20 04:42:55.911 293 11871.08 179.54 52568.82 88888.00 2015-10-20 04:42:56.411 293 11871.08 179.49 52568.82 88888.00 2015-10-20 04:42:56.911 293 11871.05 179.47 52568.86 88888.00 2015-10-20 04:42:57.411 293 11871.05 179.49 52568.89 88888.00 2015-10-20 04:42:57.911 293 11871.05 179.47 52568.88 88888.00 2015-10-20 04:42:58.411 293 11871.04 179.47 52568.84 88888.00 2015-10-20 04:42:58.911 293 11871.07 179.48 52568.86 88888.00 2015-10-20 04:42:59.411 293 11871.06 179.50 52568.86 88888.00 2015-10-20 04:42:59.911 293 11871.06 179.51 52568.82 88888.00 2015-10-20 04:43:00.411 293 11871.07 179.53 52568.83 88888.00 2015-10-20 04:43:00.911 293 11871.06 179.53 52568.86 88888.00 2015-10-20 04:43:01.411 293 11871.05 179.57 52568.84 88888.00 2015-10-20 04:43:01.911 293 11871.06 179.53 52568.86 88888.00 2015-10-20 04:43:02.411 293 11871.07 179.49 52568.87 88888.00 2015-10-20 04:43:02.911 293 11871.06 179.48 52568.86 88888.00 2015-10-20 04:43:03.411 293 11871.07 179.50 52568.78 88888.00 2015-10-20 04:43:03.911 293 11871.07 179.52 52568.79 88888.00 2015-10-20 04:43:04.411 293 11871.04 179.53 52568.78 88888.00 2015-10-20 04:43:04.911 293 11871.04 179.51 52568.79 88888.00 2015-10-20 04:43:05.411 293 11871.06 179.53 52568.77 88888.00 2015-10-20 04:43:05.911 293 11871.11 179.52 52568.82 88888.00 2015-10-20 04:43:06.411 293 11871.12 179.53 52568.88 88888.00 2015-10-20 04:43:06.911 293 11871.09 179.57 52568.82 88888.00 2015-10-20 04:43:07.411 293 11871.09 179.56 52568.81 88888.00 2015-10-20 04:43:07.911 293 11871.08 179.52 52568.84 88888.00 2015-10-20 04:43:08.411 293 11871.05 179.57 52568.84 88888.00 2015-10-20 04:43:08.911 293 11871.06 179.62 52568.81 88888.00 2015-10-20 04:43:09.411 293 11871.07 179.59 52568.83 88888.00 2015-10-20 04:43:09.911 293 11871.09 179.56 52568.83 88888.00 2015-10-20 04:43:10.412 293 11871.08 179.58 52568.82 88888.00 2015-10-20 04:43:10.912 293 11871.11 179.57 52568.83 88888.00 2015-10-20 04:43:11.412 293 11871.13 179.58 52568.87 88888.00 2015-10-20 04:43:11.912 293 11871.12 179.58 52568.83 88888.00 2015-10-20 04:43:12.412 293 11871.14 179.60 52568.81 88888.00 2015-10-20 04:43:12.912 293 11871.15 179.62 52568.81 88888.00 2015-10-20 04:43:13.412 293 11871.15 179.60 52568.81 88888.00 2015-10-20 04:43:13.912 293 11871.13 179.57 52568.79 88888.00 2015-10-20 04:43:14.412 293 11871.08 179.53 52568.79 88888.00 2015-10-20 04:43:14.912 293 11871.12 179.54 52568.83 88888.00 2015-10-20 04:43:15.412 293 11871.09 179.58 52568.86 88888.00 2015-10-20 04:43:15.912 293 11871.11 179.59 52568.79 88888.00 2015-10-20 04:43:16.412 293 11871.12 179.60 52568.82 88888.00 2015-10-20 04:43:16.912 293 11871.11 179.58 52568.83 88888.00 2015-10-20 04:43:17.412 293 11871.12 179.59 52568.82 88888.00 2015-10-20 04:43:17.912 293 11871.13 179.56 52568.81 88888.00 2015-10-20 04:43:18.412 293 11871.14 179.58 52568.84 88888.00 2015-10-20 04:43:18.912 293 11871.12 179.63 52568.88 88888.00 2015-10-20 04:43:19.412 293 11871.13 179.67 52568.87 88888.00 2015-10-20 04:43:19.912 293 11871.11 179.67 52568.87 88888.00 2015-10-20 04:43:20.412 293 11871.09 179.66 52568.87 88888.00 2015-10-20 04:43:20.912 293 11871.07 179.68 52568.89 88888.00 2015-10-20 04:43:21.412 293 11871.11 179.63 52568.90 88888.00 2015-10-20 04:43:21.912 293 11871.09 179.63 52568.90 88888.00 2015-10-20 04:43:22.412 293 11871.11 179.66 52568.91 88888.00 2015-10-20 04:43:22.912 293 11871.15 179.66 52568.91 88888.00 2015-10-20 04:43:23.412 293 11871.16 179.63 52568.87 88888.00 2015-10-20 04:43:23.912 293 11871.19 179.66 52568.84 88888.00 2015-10-20 04:43:24.412 293 11871.16 179.69 52568.86 88888.00 2015-10-20 04:43:24.912 293 11871.14 179.71 52568.87 88888.00 2015-10-20 04:43:25.412 293 11871.12 179.71 52568.86 88888.00 2015-10-20 04:43:25.912 293 11871.14 179.70 52568.84 88888.00 2015-10-20 04:43:26.412 293 11871.16 179.69 52568.83 88888.00 2015-10-20 04:43:26.912 293 11871.19 179.68 52568.84 88888.00 2015-10-20 04:43:27.412 293 11871.16 179.71 52568.86 88888.00 2015-10-20 04:43:27.912 293 11871.15 179.71 52568.83 88888.00 2015-10-20 04:43:28.412 293 11871.11 179.70 52568.80 88888.00 2015-10-20 04:43:28.912 293 11871.11 179.70 52568.82 88888.00 2015-10-20 04:43:29.412 293 11871.08 179.75 52568.82 88888.00 2015-10-20 04:43:29.912 293 11871.15 179.75 52568.86 88888.00 2015-10-20 04:43:30.412 293 11871.15 179.70 52568.87 88888.00 2015-10-20 04:43:30.912 293 11871.15 179.72 52568.88 88888.00 2015-10-20 04:43:31.412 293 11871.17 179.72 52568.91 88888.00 2015-10-20 04:43:31.912 293 11871.17 179.71 52568.90 88888.00 2015-10-20 04:43:32.412 293 11871.17 179.78 52568.88 88888.00 2015-10-20 04:43:32.912 293 11871.17 179.79 52568.87 88888.00 2015-10-20 04:43:33.412 293 11871.16 179.81 52568.92 88888.00 2015-10-20 04:43:33.912 293 11871.12 179.79 52568.92 88888.00 2015-10-20 04:43:34.412 293 11871.15 179.79 52568.89 88888.00 2015-10-20 04:43:34.912 293 11871.16 179.78 52568.88 88888.00 2015-10-20 04:43:35.412 293 11871.14 179.77 52568.84 88888.00 2015-10-20 04:43:35.912 293 11871.15 179.77 52568.86 88888.00 2015-10-20 04:43:36.412 293 11871.15 179.77 52568.87 88888.00 2015-10-20 04:43:36.912 293 11871.20 179.78 52568.88 88888.00 2015-10-20 04:43:37.412 293 11871.17 179.80 52568.90 88888.00 2015-10-20 04:43:37.912 293 11871.16 179.78 52568.89 88888.00 2015-10-20 04:43:38.412 293 11871.17 179.78 52568.83 88888.00 2015-10-20 04:43:38.912 293 11871.19 179.77 52568.84 88888.00 2015-10-20 04:43:39.412 293 11871.14 179.78 52568.88 88888.00 2015-10-20 04:43:39.912 293 11871.15 179.82 52568.87 88888.00 2015-10-20 04:43:40.412 293 11871.15 179.83 52568.83 88888.00 2015-10-20 04:43:40.912 293 11871.16 179.80 52568.83 88888.00 2015-10-20 04:43:41.412 293 11871.24 179.79 52568.87 88888.00 2015-10-20 04:43:41.912 293 11871.21 179.80 52568.87 88888.00 2015-10-20 04:43:42.412 293 11871.22 179.81 52568.89 88888.00 2015-10-20 04:43:42.912 293 11871.20 179.81 52568.93 88888.00 2015-10-20 04:43:43.412 293 11871.21 179.85 52568.93 88888.00 2015-10-20 04:43:43.912 293 11871.20 179.83 52568.92 88888.00 2015-10-20 04:43:44.412 293 11871.19 179.81 52568.91 88888.00 2015-10-20 04:43:44.912 293 11871.20 179.81 52568.92 88888.00 2015-10-20 04:43:45.412 293 11871.19 179.83 52568.91 88888.00 2015-10-20 04:43:45.912 293 11871.14 179.79 52568.90 88888.00 2015-10-20 04:43:46.412 293 11871.12 179.76 52568.92 88888.00 2015-10-20 04:43:46.912 293 11871.11 179.77 52568.89 88888.00 2015-10-20 04:43:47.412 293 11871.08 179.77 52568.86 88888.00 2015-10-20 04:43:47.912 293 11871.08 179.78 52568.88 88888.00 2015-10-20 04:43:48.412 293 11871.07 179.78 52568.89 88888.00 2015-10-20 04:43:48.912 293 11871.11 179.79 52568.84 88888.00 2015-10-20 04:43:49.412 293 11871.14 179.78 52568.86 88888.00 2015-10-20 04:43:49.912 293 11871.14 179.77 52568.87 88888.00 2015-10-20 04:43:50.412 293 11871.14 179.82 52568.87 88888.00 2015-10-20 04:43:50.912 293 11871.16 179.81 52568.88 88888.00 2015-10-20 04:43:51.412 293 11871.17 179.82 52568.88 88888.00 2015-10-20 04:43:51.912 293 11871.16 179.80 52568.84 88888.00 2015-10-20 04:43:52.412 293 11871.15 179.78 52568.84 88888.00 2015-10-20 04:43:52.912 293 11871.12 179.82 52568.84 88888.00 2015-10-20 04:43:53.412 293 11871.14 179.86 52568.83 88888.00 2015-10-20 04:43:53.912 293 11871.14 179.87 52568.78 88888.00 2015-10-20 04:43:54.412 293 11871.12 179.85 52568.79 88888.00 2015-10-20 04:43:54.912 293 11871.11 179.87 52568.82 88888.00 2015-10-20 04:43:55.412 293 11871.15 179.83 52568.81 88888.00 2015-10-20 04:43:55.912 293 11871.12 179.86 52568.81 88888.00 2015-10-20 04:43:56.412 293 11871.12 179.81 52568.80 88888.00 2015-10-20 04:43:56.912 293 11871.21 179.82 52568.81 88888.00 2015-10-20 04:43:57.412 293 11871.22 179.82 52568.82 88888.00 2015-10-20 04:43:57.912 293 11871.13 179.82 52568.84 88888.00 2015-10-20 04:43:58.412 293 11871.06 179.82 52568.87 88888.00 2015-10-20 04:43:58.912 293 11871.09 179.82 52568.83 88888.00 2015-10-20 04:43:59.412 293 11871.14 179.83 52568.83 88888.00 2015-10-20 04:43:59.912 293 11871.14 179.80 52568.81 88888.00 2015-10-20 04:44:00.412 293 11871.13 179.79 52568.78 88888.00 2015-10-20 04:44:00.912 293 11871.19 179.78 52568.77 88888.00 2015-10-20 04:44:01.412 293 11871.20 179.78 52568.77 88888.00 2015-10-20 04:44:01.912 293 11871.20 179.77 52568.80 88888.00 2015-10-20 04:44:02.412 293 11871.22 179.75 52568.79 88888.00 2015-10-20 04:44:02.912 293 11871.21 179.75 52568.81 88888.00 2015-10-20 04:44:03.412 293 11871.24 179.80 52568.77 88888.00 2015-10-20 04:44:03.912 293 11871.21 179.83 52568.75 88888.00 2015-10-20 04:44:04.412 293 11871.16 179.86 52568.77 88888.00 2015-10-20 04:44:04.912 293 11871.20 179.86 52568.79 88888.00 2015-10-20 04:44:05.412 293 11871.20 179.92 52568.82 88888.00 2015-10-20 04:44:05.912 293 11871.20 179.92 52568.82 88888.00 2015-10-20 04:44:06.412 293 11871.19 179.90 52568.83 88888.00 2015-10-20 04:44:06.912 293 11871.19 179.86 52568.84 88888.00 2015-10-20 04:44:07.412 293 11871.20 179.86 52568.87 88888.00 2015-10-20 04:44:07.912 293 11871.24 179.82 52568.81 88888.00 2015-10-20 04:44:08.412 293 11871.24 179.80 52568.81 88888.00 2015-10-20 04:44:08.912 293 11871.24 179.85 52568.83 88888.00 2015-10-20 04:44:09.412 293 11871.16 179.86 52568.88 88888.00 2015-10-20 04:44:09.912 293 11871.12 179.81 52568.87 88888.00 2015-10-20 04:44:10.412 293 11871.16 179.80 52568.88 88888.00 2015-10-20 04:44:10.912 293 11871.17 179.80 52568.90 88888.00 2015-10-20 04:44:11.412 293 11871.13 179.79 52568.86 88888.00 2015-10-20 04:44:11.912 293 11871.08 179.78 52568.86 88888.00 2015-10-20 04:44:12.412 293 11871.14 179.79 52568.87 88888.00 2015-10-20 04:44:12.912 293 11871.13 179.82 52568.83 88888.00 2015-10-20 04:44:13.412 293 11871.13 179.82 52568.87 88888.00 2015-10-20 04:44:13.912 293 11871.09 179.87 52568.87 88888.00 2015-10-20 04:44:14.412 293 11871.03 179.88 52568.83 88888.00 2015-10-20 04:44:14.912 293 11871.04 179.87 52568.82 88888.00 2015-10-20 04:44:15.412 293 11871.06 179.89 52568.81 88888.00 2015-10-20 04:44:15.912 293 11871.09 179.92 52568.81 88888.00 2015-10-20 04:44:16.412 293 11871.14 179.90 52568.87 88888.00 2015-10-20 04:44:16.912 293 11871.15 179.89 52568.89 88888.00 2015-10-20 04:44:17.412 293 11871.14 179.88 52568.86 88888.00 2015-10-20 04:44:17.912 293 11871.09 179.89 52568.82 88888.00 2015-10-20 04:44:18.412 293 11871.07 179.86 52568.78 88888.00 2015-10-20 04:44:18.912 293 11871.12 179.85 52568.74 88888.00 2015-10-20 04:44:19.412 293 11871.14 179.87 52568.78 88888.00 2015-10-20 04:44:19.912 293 11871.16 179.90 52568.79 88888.00 2015-10-20 04:44:20.412 293 11871.14 179.90 52568.80 88888.00 2015-10-20 04:44:20.912 293 11871.14 179.87 52568.81 88888.00 2015-10-20 04:44:21.412 293 11871.09 179.85 52568.73 88888.00 2015-10-20 04:44:21.912 293 11871.09 179.86 52568.73 88888.00 2015-10-20 04:44:22.412 293 11871.11 179.86 52568.74 88888.00 2015-10-20 04:44:22.912 293 11871.11 179.86 52568.75 88888.00 2015-10-20 04:44:23.412 293 11871.08 179.83 52568.77 88888.00 2015-10-20 04:44:23.912 293 11871.07 179.82 52568.77 88888.00 2015-10-20 04:44:24.412 293 11871.05 179.85 52568.77 88888.00 2015-10-20 04:44:24.912 293 11871.04 179.85 52568.77 88888.00 2015-10-20 04:44:25.412 293 11871.09 179.86 52568.75 88888.00 2015-10-20 04:44:25.912 293 11871.11 179.89 52568.79 88888.00 2015-10-20 04:44:26.412 293 11871.07 179.86 52568.75 88888.00 2015-10-20 04:44:26.912 293 11871.07 179.85 52568.72 88888.00 2015-10-20 04:44:27.412 293 11871.06 179.85 52568.71 88888.00 2015-10-20 04:44:27.912 293 11871.06 179.86 52568.72 88888.00 2015-10-20 04:44:28.412 293 11871.04 179.88 52568.72 88888.00 2015-10-20 04:44:28.912 293 11871.07 179.85 52568.71 88888.00 2015-10-20 04:44:29.412 293 11871.03 179.82 52568.70 88888.00 2015-10-20 04:44:29.912 293 11871.04 179.83 52568.70 88888.00 2015-10-20 04:44:30.412 293 11871.04 179.87 52568.71 88888.00 2015-10-20 04:44:30.912 293 11871.04 179.89 52568.71 88888.00 2015-10-20 04:44:31.412 293 11871.06 179.89 52568.71 88888.00 2015-10-20 04:44:31.912 293 11871.07 179.89 52568.71 88888.00 2015-10-20 04:44:32.412 293 11871.08 179.89 52568.73 88888.00 2015-10-20 04:44:32.912 293 11871.06 179.87 52568.73 88888.00 2015-10-20 04:44:33.412 293 11871.09 179.87 52568.71 88888.00 2015-10-20 04:44:33.912 293 11871.09 179.85 52568.73 88888.00 2015-10-20 04:44:34.412 293 11871.09 179.81 52568.73 88888.00 2015-10-20 04:44:34.912 293 11871.08 179.83 52568.74 88888.00 2015-10-20 04:44:35.412 293 11871.08 179.83 52568.72 88888.00 2015-10-20 04:44:35.912 293 11871.09 179.80 52568.68 88888.00 2015-10-20 04:44:36.412 293 11871.11 179.81 52568.68 88888.00 2015-10-20 04:44:36.912 293 11871.14 179.82 52568.69 88888.00 2015-10-20 04:44:37.412 293 11871.12 179.82 52568.66 88888.00 2015-10-20 04:44:37.912 293 11871.08 179.81 52568.68 88888.00 2015-10-20 04:44:38.412 293 11871.11 179.82 52568.72 88888.00 2015-10-20 04:44:38.912 293 11871.15 179.83 52568.73 88888.00 2015-10-20 04:44:39.412 293 11871.15 179.80 52568.72 88888.00 2015-10-20 04:44:39.912 293 11871.14 179.80 52568.69 88888.00 2015-10-20 04:44:40.412 293 11871.14 179.79 52568.68 88888.00 2015-10-20 04:44:40.912 293 11871.09 179.77 52568.64 88888.00 2015-10-20 04:44:41.412 293 11871.07 179.77 52568.66 88888.00 2015-10-20 04:44:41.912 293 11871.04 179.78 52568.66 88888.00 2015-10-20 04:44:42.412 293 11871.00 179.76 52568.65 88888.00 2015-10-20 04:44:42.912 293 11871.07 179.76 52568.66 88888.00 2015-10-20 04:44:43.412 293 11871.08 179.78 52568.70 88888.00 2015-10-20 04:44:43.912 293 11871.12 179.82 52568.72 88888.00 2015-10-20 04:44:44.412 293 11871.12 179.79 52568.74 88888.00 2015-10-20 04:44:44.912 293 11871.09 179.80 52568.73 88888.00 2015-10-20 04:44:45.412 293 11871.09 179.86 52568.74 88888.00 2015-10-20 04:44:45.912 293 11871.07 179.81 52568.78 88888.00 2015-10-20 04:44:46.412 293 11871.07 179.81 52568.78 88888.00 2015-10-20 04:44:46.912 293 11871.05 179.86 52568.74 88888.00 2015-10-20 04:44:47.412 293 11871.04 179.82 52568.71 88888.00 2015-10-20 04:44:47.912 293 11871.05 179.78 52568.71 88888.00 2015-10-20 04:44:48.412 293 11871.06 179.78 52568.72 88888.00 2015-10-20 04:44:48.912 293 11871.05 179.82 52568.73 88888.00 2015-10-20 04:44:49.412 293 11871.07 179.83 52568.72 88888.00 2015-10-20 04:44:49.912 293 11871.07 179.82 52568.70 88888.00 2015-10-20 04:44:50.412 293 11871.06 179.77 52568.70 88888.00 2015-10-20 04:44:50.912 293 11871.06 179.76 52568.71 88888.00 2015-10-20 04:44:51.412 293 11871.03 179.78 52568.69 88888.00 2015-10-20 04:44:51.912 293 11871.03 179.78 52568.68 88888.00 2015-10-20 04:44:52.412 293 11871.02 179.77 52568.65 88888.00 2015-10-20 04:44:52.912 293 11871.06 179.75 52568.65 88888.00 2015-10-20 04:44:53.412 293 11871.13 179.73 52568.66 88888.00 2015-10-20 04:44:53.912 293 11871.14 179.77 52568.70 88888.00 2015-10-20 04:44:54.412 293 11871.12 179.80 52568.70 88888.00 2015-10-20 04:44:54.912 293 11871.13 179.83 52568.72 88888.00 2015-10-20 04:44:55.412 293 11871.14 179.81 52568.74 88888.00 2015-10-20 04:44:55.912 293 11871.14 179.80 52568.71 88888.00 2015-10-20 04:44:56.412 293 11871.06 179.80 52568.68 88888.00 2015-10-20 04:44:56.912 293 11871.06 179.81 52568.65 88888.00 2015-10-20 04:44:57.412 293 11871.07 179.81 52568.69 88888.00 2015-10-20 04:44:57.912 293 11871.11 179.79 52568.71 88888.00 2015-10-20 04:44:58.412 293 11871.13 179.77 52568.70 88888.00 2015-10-20 04:44:58.912 293 11871.11 179.78 52568.71 88888.00 2015-10-20 04:44:59.412 293 11871.09 179.80 52568.70 88888.00 2015-10-20 04:44:59.912 293 11871.11 179.83 52568.69 88888.00 2015-10-20 04:45:00.412 293 11871.15 179.83 52568.66 88888.00 2015-10-20 04:45:00.912 293 11871.12 179.80 52568.65 88888.00 2015-10-20 04:45:01.412 293 11871.12 179.82 52568.66 88888.00 2015-10-20 04:45:01.912 293 11871.12 179.79 52568.69 88888.00 2015-10-20 04:45:02.412 293 11871.14 179.78 52568.69 88888.00 2015-10-20 04:45:02.912 293 11871.13 179.82 52568.65 88888.00 2015-10-20 04:45:03.412 293 11871.12 179.83 52568.61 88888.00 2015-10-20 04:45:03.912 293 11871.14 179.85 52568.61 88888.00 2015-10-20 04:45:04.412 293 11871.13 179.82 52568.66 88888.00 2015-10-20 04:45:04.912 293 11871.12 179.78 52568.69 88888.00 2015-10-20 04:45:05.412 293 11871.11 179.77 52568.69 88888.00 2015-10-20 04:45:05.912 293 11871.06 179.75 52568.71 88888.00 2015-10-20 04:45:06.412 293 11871.05 179.75 52568.70 88888.00 2015-10-20 04:45:06.912 293 11871.07 179.79 52568.65 88888.00 2015-10-20 04:45:07.412 293 11871.06 179.79 52568.68 88888.00 2015-10-20 04:45:07.912 293 11871.07 179.82 52568.66 88888.00 2015-10-20 04:45:08.412 293 11871.06 179.83 52568.65 88888.00 2015-10-20 04:45:08.912 293 11871.08 179.86 52568.62 88888.00 2015-10-20 04:45:09.412 293 11871.13 179.86 52568.62 88888.00 2015-10-20 04:45:09.912 293 11871.12 179.87 52568.64 88888.00 2015-10-20 04:45:10.412 293 11871.15 179.86 52568.63 88888.00 2015-10-20 04:45:10.912 293 11871.12 179.86 52568.61 88888.00 2015-10-20 04:45:11.412 293 11871.09 179.83 52568.60 88888.00 2015-10-20 04:45:11.912 293 11871.09 179.86 52568.62 88888.00 2015-10-20 04:45:12.412 293 11871.09 179.85 52568.66 88888.00 2015-10-20 04:45:12.912 293 11871.11 179.81 52568.64 88888.00 2015-10-20 04:45:13.412 293 11871.14 179.79 52568.65 88888.00 2015-10-20 04:45:13.912 293 11871.13 179.89 52568.66 88888.00 2015-10-20 04:45:14.412 293 11871.09 179.92 52568.63 88888.00 2015-10-20 04:45:14.912 293 11871.08 179.93 52568.65 88888.00 2015-10-20 04:45:15.412 293 11871.11 179.97 52568.66 88888.00 2015-10-20 04:45:15.912 293 11871.09 179.96 52568.69 88888.00 2015-10-20 04:45:16.412 293 11871.06 179.91 52568.70 88888.00 2015-10-20 04:45:16.912 293 11870.99 179.93 52568.72 88888.00 2015-10-20 04:45:17.412 293 11870.99 179.92 52568.69 88888.00 2015-10-20 04:45:17.912 293 11871.03 179.95 52568.69 88888.00 2015-10-20 04:45:18.412 293 11870.99 179.95 52568.69 88888.00 2015-10-20 04:45:18.912 293 11870.99 179.93 52568.65 88888.00 2015-10-20 04:45:19.412 293 11871.00 179.95 52568.69 88888.00 2015-10-20 04:45:19.912 293 11870.98 179.91 52568.68 88888.00 2015-10-20 04:45:20.412 293 11870.99 179.91 52568.70 88888.00 2015-10-20 04:45:20.912 293 11871.00 179.95 52568.70 88888.00 2015-10-20 04:45:21.412 293 11870.99 179.92 52568.64 88888.00 2015-10-20 04:45:21.912 293 11870.98 179.95 52568.65 88888.00 2015-10-20 04:45:22.412 293 11870.97 179.95 52568.68 88888.00 2015-10-20 04:45:22.912 293 11871.00 179.95 52568.65 88888.00 2015-10-20 04:45:23.412 293 11871.05 179.98 52568.66 88888.00 2015-10-20 04:45:23.912 293 11871.04 180.02 52568.68 88888.00 2015-10-20 04:45:24.412 293 11870.99 180.04 52568.68 88888.00 2015-10-20 04:45:24.912 293 11871.00 180.04 52568.68 88888.00 2015-10-20 04:45:25.412 293 11871.00 180.04 52568.69 88888.00 2015-10-20 04:45:25.912 293 11871.02 180.01 52568.68 88888.00 2015-10-20 04:45:26.412 293 11871.04 179.99 52568.68 88888.00 2015-10-20 04:45:26.912 293 11871.02 179.91 52568.69 88888.00 2015-10-20 04:45:27.412 293 11871.04 179.85 52568.69 88888.00 2015-10-20 04:45:27.912 293 11871.05 179.85 52568.68 88888.00 2015-10-20 04:45:28.412 293 11871.06 179.89 52568.68 88888.00 2015-10-20 04:45:28.912 293 11871.03 179.92 52568.69 88888.00 2015-10-20 04:45:29.412 293 11871.03 179.92 52568.69 88888.00 2015-10-20 04:45:29.912 293 11870.98 179.95 52568.71 88888.00 2015-10-20 04:45:30.412 293 11870.97 179.93 52568.71 88888.00 2015-10-20 04:45:30.912 293 11870.98 179.92 52568.70 88888.00 2015-10-20 04:45:31.412 293 11870.99 179.96 52568.71 88888.00 2015-10-20 04:45:31.912 293 11870.98 179.98 52568.69 88888.00 2015-10-20 04:45:32.412 293 11870.95 179.93 52568.69 88888.00 2015-10-20 04:45:32.912 293 11870.95 179.93 52568.70 88888.00 2015-10-20 04:45:33.412 293 11870.98 179.96 52568.71 88888.00 2015-10-20 04:45:33.912 293 11870.95 179.97 52568.69 88888.00 2015-10-20 04:45:34.412 293 11870.93 179.99 52568.69 88888.00 2015-10-20 04:45:34.912 293 11870.93 179.96 52568.66 88888.00 2015-10-20 04:45:35.412 293 11870.96 179.97 52568.69 88888.00 2015-10-20 04:45:35.912 293 11870.97 179.96 52568.66 88888.00 2015-10-20 04:45:36.412 293 11870.90 179.96 52568.71 88888.00 2015-10-20 04:45:36.912 293 11870.90 179.98 52568.71 88888.00 2015-10-20 04:45:37.412 293 11870.91 179.99 52568.69 88888.00 2015-10-20 04:45:37.912 293 11870.91 179.98 52568.65 88888.00 2015-10-20 04:45:38.412 293 11870.95 179.96 52568.66 88888.00 2015-10-20 04:45:38.912 293 11870.94 179.95 52568.69 88888.00 2015-10-20 04:45:39.412 293 11870.95 179.95 52568.66 88888.00 2015-10-20 04:45:39.912 293 11870.96 179.99 52568.70 88888.00 2015-10-20 04:45:40.412 293 11870.98 180.00 52568.70 88888.00 2015-10-20 04:45:40.912 293 11871.00 180.00 52568.72 88888.00 2015-10-20 04:45:41.412 293 11870.98 179.99 52568.73 88888.00 2015-10-20 04:45:41.912 293 11870.97 179.95 52568.71 88888.00 2015-10-20 04:45:42.412 293 11870.97 179.92 52568.70 88888.00 2015-10-20 04:45:42.912 293 11870.98 179.96 52568.73 88888.00 2015-10-20 04:45:43.412 293 11870.99 179.95 52568.70 88888.00 2015-10-20 04:45:43.912 293 11871.00 179.98 52568.70 88888.00 2015-10-20 04:45:44.412 293 11870.99 179.97 52568.72 88888.00 2015-10-20 04:45:44.912 293 11870.99 179.89 52568.73 88888.00 2015-10-20 04:45:45.412 293 11871.03 179.92 52568.72 88888.00 2015-10-20 04:45:45.912 293 11871.00 179.95 52568.73 88888.00 2015-10-20 04:45:46.412 293 11871.02 179.93 52568.73 88888.00 2015-10-20 04:45:46.912 293 11870.98 179.93 52568.70 88888.00 2015-10-20 04:45:47.412 293 11870.98 179.92 52568.69 88888.00 2015-10-20 04:45:47.912 293 11870.98 179.92 52568.70 88888.00 2015-10-20 04:45:48.412 293 11870.97 179.93 52568.73 88888.00 2015-10-20 04:45:48.912 293 11871.02 179.97 52568.73 88888.00 2015-10-20 04:45:49.412 293 11871.04 179.97 52568.72 88888.00 2015-10-20 04:45:49.912 293 11871.00 179.95 52568.73 88888.00 2015-10-20 04:45:50.412 293 11870.99 179.93 52568.71 88888.00 2015-10-20 04:45:50.912 293 11870.95 179.95 52568.69 88888.00 2015-10-20 04:45:51.412 293 11870.97 179.96 52568.73 88888.00 2015-10-20 04:45:51.912 293 11870.98 179.97 52568.74 88888.00 2015-10-20 04:45:52.412 293 11870.97 179.99 52568.79 88888.00 2015-10-20 04:45:52.912 293 11870.96 179.97 52568.75 88888.00 2015-10-20 04:45:53.412 293 11870.98 179.98 52568.71 88888.00 2015-10-20 04:45:53.912 293 11871.02 180.02 52568.65 88888.00 2015-10-20 04:45:54.412 293 11870.96 180.02 52568.66 88888.00 2015-10-20 04:45:54.912 293 11870.97 180.04 52568.69 88888.00 2015-10-20 04:45:55.413 293 11870.99 180.02 52568.73 88888.00 2015-10-20 04:45:55.913 293 11870.97 180.00 52568.71 88888.00 2015-10-20 04:45:56.413 293 11870.98 180.01 52568.70 88888.00 2015-10-20 04:45:56.913 293 11870.98 179.99 52568.65 88888.00 2015-10-20 04:45:57.413 293 11870.99 179.97 52568.68 88888.00 2015-10-20 04:45:57.913 293 11870.98 179.98 52568.66 88888.00 2015-10-20 04:45:58.413 293 11870.93 179.99 52568.66 88888.00 2015-10-20 04:45:58.913 293 11870.97 179.98 52568.68 88888.00 2015-10-20 04:45:59.413 293 11871.00 179.93 52568.65 88888.00 2015-10-20 04:45:59.913 293 11870.98 179.91 52568.63 88888.00 2015-10-20 04:46:00.413 293 11870.97 179.95 52568.62 88888.00 2015-10-20 04:46:00.913 293 11870.99 179.98 52568.60 88888.00 2015-10-20 04:46:01.413 293 11871.06 179.99 52568.62 88888.00 2015-10-20 04:46:01.913 293 11871.07 179.99 52568.58 88888.00 2015-10-20 04:46:02.413 293 11871.06 179.99 52568.60 88888.00 2015-10-20 04:46:02.913 293 11871.04 179.98 52568.62 88888.00 2015-10-20 04:46:03.413 293 11871.05 179.95 52568.65 88888.00 2015-10-20 04:46:03.913 293 11871.04 179.91 52568.68 88888.00 2015-10-20 04:46:04.413 293 11871.00 179.95 52568.65 88888.00 2015-10-20 04:46:04.913 293 11871.05 179.93 52568.72 88888.00 2015-10-20 04:46:05.404 293 11871.06 179.95 52568.69 88888.00 2015-10-20 04:46:05.904 293 11871.08 179.95 52568.66 88888.00 2015-10-20 04:46:06.404 293 11871.05 179.91 52568.66 88888.00 2015-10-20 04:46:06.904 293 11871.05 179.91 52568.64 88888.00 2015-10-20 04:46:07.404 293 11871.07 179.92 52568.61 88888.00 2015-10-20 04:46:07.904 293 11871.07 179.91 52568.60 88888.00 2015-10-20 04:46:08.404 293 11871.09 179.92 52568.61 88888.00 2015-10-20 04:46:08.904 293 11871.14 179.93 52568.58 88888.00 2015-10-20 04:46:09.404 293 11871.15 179.89 52568.60 88888.00 2015-10-20 04:46:09.904 293 11871.15 179.90 52568.60 88888.00 2015-10-20 04:46:10.403 293 11871.14 179.93 52568.57 88888.00 2015-10-20 04:46:10.903 293 11871.15 179.91 52568.56 88888.00 2015-10-20 04:46:11.403 293 11871.16 179.93 52568.58 88888.00 2015-10-20 04:46:11.903 293 11871.16 179.92 52568.58 88888.00 2015-10-20 04:46:12.403 293 11871.19 179.89 52568.62 88888.00 2015-10-20 04:46:12.903 293 11871.17 179.89 52568.63 88888.00 2015-10-20 04:46:13.403 293 11871.17 179.95 52568.62 88888.00 2015-10-20 04:46:13.903 293 11871.19 179.95 52568.60 88888.00 2015-10-20 04:46:14.403 293 11871.16 179.92 52568.58 88888.00 2015-10-20 04:46:14.903 293 11871.15 179.89 52568.63 88888.00 2015-10-20 04:46:15.403 293 11871.16 179.88 52568.68 88888.00 2015-10-20 04:46:15.903 293 11871.17 179.88 52568.69 88888.00 2015-10-20 04:46:16.403 293 11871.14 179.89 52568.68 88888.00 2015-10-20 04:46:16.903 293 11871.16 179.91 52568.63 88888.00 2015-10-20 04:46:17.403 293 11871.21 179.92 52568.62 88888.00 2015-10-20 04:46:17.903 293 11871.21 179.89 52568.61 88888.00 2015-10-20 04:46:18.403 293 11871.24 179.88 52568.65 88888.00 2015-10-20 04:46:18.903 293 11871.24 179.88 52568.69 88888.00 2015-10-20 04:46:19.403 293 11871.25 179.86 52568.62 88888.00 2015-10-20 04:46:19.903 293 11871.28 179.86 52568.60 88888.00 2015-10-20 04:46:20.403 293 11871.26 179.87 52568.57 88888.00 2015-10-20 04:46:20.903 293 11871.24 179.92 52568.57 88888.00 2015-10-20 04:46:21.403 293 11871.31 179.92 52568.57 88888.00 2015-10-20 04:46:21.903 293 11871.34 179.90 52568.57 88888.00 2015-10-20 04:46:22.403 293 11871.26 179.91 52568.55 88888.00 2015-10-20 04:46:22.903 293 11871.28 179.91 52568.54 88888.00 2015-10-20 04:46:23.403 293 11871.30 179.89 52568.55 88888.00 2015-10-20 04:46:23.903 293 11871.29 179.87 52568.56 88888.00 2015-10-20 04:46:24.403 293 11871.26 179.91 52568.54 88888.00 2015-10-20 04:46:24.903 293 11871.26 179.92 52568.55 88888.00 2015-10-20 04:46:25.403 293 11871.30 179.90 52568.56 88888.00 2015-10-20 04:46:25.903 293 11871.33 179.89 52568.54 88888.00 2015-10-20 04:46:26.403 293 11871.35 179.90 52568.51 88888.00 2015-10-20 04:46:26.903 293 11871.39 179.95 52568.53 88888.00 2015-10-20 04:46:27.403 293 11871.44 179.93 52568.52 88888.00 2015-10-20 04:46:27.903 293 11871.46 179.92 52568.54 88888.00 2015-10-20 04:46:28.403 293 11871.43 179.95 52568.53 88888.00 2015-10-20 04:46:28.903 293 11871.42 179.96 52568.56 88888.00 2015-10-20 04:46:29.403 293 11871.46 179.96 52568.56 88888.00 2015-10-20 04:46:29.903 293 11871.46 179.95 52568.55 88888.00 2015-10-20 04:46:30.403 293 11871.47 179.99 52568.53 88888.00 2015-10-20 04:46:30.903 293 11871.51 179.98 52568.54 88888.00 2015-10-20 04:46:31.403 293 11871.51 179.97 52568.55 88888.00 2015-10-20 04:46:31.903 293 11871.50 179.92 52568.54 88888.00 2015-10-20 04:46:32.403 293 11871.51 179.93 52568.60 88888.00 2015-10-20 04:46:32.903 293 11871.56 179.97 52568.63 88888.00 2015-10-20 04:46:33.403 293 11871.56 179.97 52568.65 88888.00 2015-10-20 04:46:33.903 293 11871.52 179.96 52568.72 88888.00 2015-10-20 04:46:34.403 293 11871.56 179.96 52568.64 88888.00 2015-10-20 04:46:34.903 293 11871.60 179.97 52568.60 88888.00 2015-10-20 04:46:35.403 293 11871.64 179.97 52568.61 88888.00 2015-10-20 04:46:35.903 293 11871.60 179.97 52568.62 88888.00 2015-10-20 04:46:36.403 293 11871.59 179.99 52568.62 88888.00 2015-10-20 04:46:36.903 293 11871.58 179.97 52568.65 88888.00 2015-10-20 04:46:37.403 293 11871.61 179.93 52568.63 88888.00 2015-10-20 04:46:37.903 293 11871.64 179.95 52568.61 88888.00 2015-10-20 04:46:38.403 293 11871.65 179.96 52568.60 88888.00 2015-10-20 04:46:38.903 293 11871.64 179.93 52568.61 88888.00 2015-10-20 04:46:39.403 293 11871.72 179.92 52568.62 88888.00 2015-10-20 04:46:39.903 293 11871.66 179.93 52568.62 88888.00 2015-10-20 04:46:40.403 293 11871.65 179.95 52568.63 88888.00 2015-10-20 04:46:40.903 293 11871.60 179.93 52568.65 88888.00 2015-10-20 04:46:41.403 293 11871.65 179.92 52568.66 88888.00 2015-10-20 04:46:41.903 293 11871.67 179.98 52568.64 88888.00 2015-10-20 04:46:42.403 293 11871.69 179.98 52568.60 88888.00 2015-10-20 04:46:42.903 293 11871.69 179.97 52568.58 88888.00 2015-10-20 04:46:43.403 293 11871.69 179.97 52568.61 88888.00 2015-10-20 04:46:43.903 293 11871.70 179.98 52568.64 88888.00 2015-10-20 04:46:44.403 293 11871.74 179.98 52568.64 88888.00 2015-10-20 04:46:44.903 293 11871.77 179.98 52568.62 88888.00 2015-10-20 04:46:45.403 293 11871.73 179.97 52568.62 88888.00 2015-10-20 04:46:45.903 293 11871.69 179.98 52568.63 88888.00 2015-10-20 04:46:46.403 293 11871.74 179.98 52568.64 88888.00 2015-10-20 04:46:46.903 293 11871.76 180.01 52568.66 88888.00 2015-10-20 04:46:47.403 293 11871.75 179.98 52568.64 88888.00 2015-10-20 04:46:47.903 293 11871.74 179.97 52568.61 88888.00 2015-10-20 04:46:48.403 293 11871.78 180.00 52568.61 88888.00 2015-10-20 04:46:48.903 293 11871.79 179.99 52568.60 88888.00 2015-10-20 04:46:49.403 293 11871.83 180.01 52568.60 88888.00 2015-10-20 04:46:49.903 293 11871.83 180.01 52568.60 88888.00 2015-10-20 04:46:50.403 293 11871.85 180.02 52568.57 88888.00 2015-10-20 04:46:50.903 293 11871.86 180.00 52568.60 88888.00 2015-10-20 04:46:51.403 293 11871.86 180.02 52568.64 88888.00 2015-10-20 04:46:51.903 293 11871.86 180.04 52568.62 88888.00 2015-10-20 04:46:52.403 293 11871.87 180.07 52568.61 88888.00 2015-10-20 04:46:52.903 293 11871.87 180.08 52568.60 88888.00 2015-10-20 04:46:53.403 293 11871.90 180.10 52568.61 88888.00 2015-10-20 04:46:53.903 293 11871.94 180.09 52568.62 88888.00 2015-10-20 04:46:54.403 293 11871.95 180.07 52568.57 88888.00 2015-10-20 04:46:54.903 293 11871.93 180.10 52568.57 88888.00 2015-10-20 04:46:55.403 293 11871.88 180.06 52568.58 88888.00 2015-10-20 04:46:55.903 293 11871.93 180.08 52568.57 88888.00 2015-10-20 04:46:56.403 293 11871.96 180.08 52568.60 88888.00 2015-10-20 04:46:56.903 293 11871.95 180.09 52568.61 88888.00 2015-10-20 04:46:57.403 293 11871.99 180.10 52568.62 88888.00 2015-10-20 04:46:57.903 293 11872.00 180.10 52568.60 88888.00 2015-10-20 04:46:58.403 293 11871.96 180.08 52568.57 88888.00 2015-10-20 04:46:58.903 293 11871.93 180.05 52568.57 88888.00 2015-10-20 04:46:59.403 293 11871.96 180.09 52568.60 88888.00 2015-10-20 04:46:59.903 293 11871.94 180.09 52568.62 88888.00 2015-10-20 04:47:00.403 293 11871.93 180.15 52568.61 88888.00 2015-10-20 04:47:00.903 293 11871.96 180.15 52568.65 88888.00 2015-10-20 04:47:01.403 293 11871.98 180.14 52568.65 88888.00 2015-10-20 04:47:01.903 293 11871.95 180.12 52568.66 88888.00 2015-10-20 04:47:02.403 293 11871.93 180.14 52568.62 88888.00 2015-10-20 04:47:02.903 293 11871.98 180.15 52568.64 88888.00 2015-10-20 04:47:03.403 293 11871.96 180.15 52568.70 88888.00 2015-10-20 04:47:03.903 293 11871.96 180.11 52568.73 88888.00 2015-10-20 04:47:04.403 293 11871.96 180.10 52568.69 88888.00 2015-10-20 04:47:04.903 293 11872.03 180.15 52568.68 88888.00 2015-10-20 04:47:05.403 293 11872.01 180.12 52568.66 88888.00 2015-10-20 04:47:05.903 293 11872.01 180.12 52568.62 88888.00 2015-10-20 04:47:06.403 293 11871.99 180.12 52568.57 88888.00 2015-10-20 04:47:06.903 293 11872.02 180.12 52568.58 88888.00 2015-10-20 04:47:07.403 293 11872.03 180.12 52568.60 88888.00 2015-10-20 04:47:07.903 293 11872.03 180.12 52568.60 88888.00 2015-10-20 04:47:08.403 293 11872.02 180.12 52568.57 88888.00 2015-10-20 04:47:08.903 293 11872.02 180.15 52568.54 88888.00 2015-10-20 04:47:09.403 293 11872.05 180.11 52568.55 88888.00 2015-10-20 04:47:09.903 293 11872.07 180.11 52568.56 88888.00 2015-10-20 04:47:10.403 293 11872.04 180.12 52568.56 88888.00 2015-10-20 04:47:10.903 293 11872.03 180.15 52568.60 88888.00 2015-10-20 04:47:11.403 293 11872.07 180.14 52568.57 88888.00 2015-10-20 04:47:11.903 293 11872.16 180.14 52568.60 88888.00 2015-10-20 04:47:12.403 293 11872.13 180.10 52568.62 88888.00 2015-10-20 04:47:12.903 293 11872.10 180.11 52568.58 88888.00 2015-10-20 04:47:13.403 293 11872.09 180.14 52568.55 88888.00 2015-10-20 04:47:13.903 293 11872.05 180.14 52568.54 88888.00 2015-10-20 04:47:14.403 293 11872.03 180.12 52568.56 88888.00 2015-10-20 04:47:14.903 293 11872.07 180.14 52568.56 88888.00 2015-10-20 04:47:15.403 293 11872.12 180.14 52568.56 88888.00 2015-10-20 04:47:15.903 293 11872.13 180.12 52568.56 88888.00 2015-10-20 04:47:16.403 293 11872.11 180.10 52568.55 88888.00 2015-10-20 04:47:16.903 293 11872.12 180.10 52568.52 88888.00 2015-10-20 04:47:17.403 293 11872.10 180.08 52568.54 88888.00 2015-10-20 04:47:17.903 293 11872.10 180.10 52568.56 88888.00 2015-10-20 04:47:18.403 293 11872.11 180.10 52568.57 88888.00 2015-10-20 04:47:18.903 293 11872.11 180.07 52568.60 88888.00 2015-10-20 04:47:19.403 293 11872.14 180.07 52568.60 88888.00 2015-10-20 04:47:19.903 293 11872.14 180.09 52568.57 88888.00 2015-10-20 04:47:20.403 293 11872.13 180.09 52568.56 88888.00 2015-10-20 04:47:20.903 293 11872.08 180.10 52568.54 88888.00 2015-10-20 04:47:21.403 293 11872.07 180.11 52568.60 88888.00 2015-10-20 04:47:21.903 293 11872.13 180.09 52568.62 88888.00 2015-10-20 04:47:22.403 293 11872.12 180.11 52568.60 88888.00 2015-10-20 04:47:22.903 293 11872.13 180.11 52568.57 88888.00 2015-10-20 04:47:23.403 293 11872.11 180.10 52568.56 88888.00 2015-10-20 04:47:23.903 293 11872.14 180.12 52568.58 88888.00 2015-10-20 04:47:24.403 293 11872.18 180.11 52568.62 88888.00 2015-10-20 04:47:24.903 293 11872.14 180.11 52568.63 88888.00 2015-10-20 04:47:25.403 293 11872.12 180.11 52568.62 88888.00 2015-10-20 04:47:25.903 293 11872.16 180.14 52568.64 88888.00 2015-10-20 04:47:26.403 293 11872.19 180.11 52568.61 88888.00 2015-10-20 04:47:26.903 293 11872.18 180.12 52568.60 88888.00 2015-10-20 04:47:27.403 293 11872.19 180.10 52568.58 88888.00 2015-10-20 04:47:27.903 293 11872.22 180.12 52568.58 88888.00 2015-10-20 04:47:28.403 293 11872.22 180.17 52568.56 88888.00 2015-10-20 04:47:28.903 293 11872.21 180.16 52568.58 88888.00 2015-10-20 04:47:29.403 293 11872.21 180.15 52568.56 88888.00 2015-10-20 04:47:29.903 293 11872.19 180.17 52568.55 88888.00 2015-10-20 04:47:30.403 293 11872.16 180.16 52568.57 88888.00 2015-10-20 04:47:30.903 293 11872.13 180.12 52568.57 88888.00 2015-10-20 04:47:31.403 293 11872.14 180.10 52568.53 88888.00 2015-10-20 04:47:31.903 293 11872.22 180.11 52568.49 88888.00 2015-10-20 04:47:32.403 293 11872.22 180.15 52568.49 88888.00 2015-10-20 04:47:32.903 293 11872.23 180.20 52568.55 88888.00 2015-10-20 04:47:33.403 293 11872.26 180.22 52568.61 88888.00 2015-10-20 04:47:33.903 293 11872.29 180.18 52568.60 88888.00 2015-10-20 04:47:34.403 293 11872.33 180.17 52568.57 88888.00 2015-10-20 04:47:34.903 293 11872.31 180.12 52568.57 88888.00 2015-10-20 04:47:35.403 293 11872.31 180.11 52568.63 88888.00 2015-10-20 04:47:35.903 293 11872.31 180.09 52568.60 88888.00 2015-10-20 04:47:36.403 293 11872.29 180.10 52568.60 88888.00 2015-10-20 04:47:36.903 293 11872.30 180.11 52568.58 88888.00 2015-10-20 04:47:37.403 293 11872.31 180.10 52568.57 88888.00 2015-10-20 04:47:37.903 293 11872.28 180.14 52568.54 88888.00 2015-10-20 04:47:38.403 293 11872.29 180.12 52568.54 88888.00 2015-10-20 04:47:38.903 293 11872.30 180.14 52568.54 88888.00 2015-10-20 04:47:39.403 293 11872.30 180.17 52568.55 88888.00 2015-10-20 04:47:39.903 293 11872.38 180.17 52568.57 88888.00 2015-10-20 04:47:40.403 293 11872.39 180.17 52568.57 88888.00 2015-10-20 04:47:40.903 293 11872.43 180.11 52568.55 88888.00 2015-10-20 04:47:41.403 293 11872.43 180.08 52568.49 88888.00 2015-10-20 04:47:41.903 293 11872.43 180.11 52568.54 88888.00 2015-10-20 04:47:42.403 293 11872.42 180.11 52568.53 88888.00 2015-10-20 04:47:42.903 293 11872.46 180.10 52568.54 88888.00 2015-10-20 04:47:43.403 293 11872.51 180.09 52568.56 88888.00 2015-10-20 04:47:43.903 293 11872.52 180.12 52568.54 88888.00 2015-10-20 04:47:44.403 293 11872.51 180.12 52568.55 88888.00 2015-10-20 04:47:44.903 293 11872.47 180.12 52568.51 88888.00 2015-10-20 04:47:45.403 293 11872.44 180.07 52568.46 88888.00 2015-10-20 04:47:45.903 293 11872.51 180.00 52568.48 88888.00 2015-10-20 04:47:46.403 293 11872.54 179.96 52568.52 88888.00 2015-10-20 04:47:46.903 293 11872.52 179.97 52568.49 88888.00 2015-10-20 04:47:47.403 293 11872.52 180.00 52568.49 88888.00 2015-10-20 04:47:47.903 293 11872.53 180.02 52568.45 88888.00 2015-10-20 04:47:48.403 293 11872.51 180.01 52568.45 88888.00 2015-10-20 04:47:48.903 293 11872.47 179.98 52568.49 88888.00 2015-10-20 04:47:49.403 293 11872.49 180.05 52568.48 88888.00 2015-10-20 04:47:49.903 293 11872.54 180.08 52568.46 88888.00 2015-10-20 04:47:50.403 293 11872.52 180.07 52568.40 88888.00 2015-10-20 04:47:50.903 293 11872.55 180.06 52568.39 88888.00 2015-10-20 04:47:51.403 293 11872.58 180.07 52568.42 88888.00 2015-10-20 04:47:51.903 293 11872.56 180.05 52568.38 88888.00 2015-10-20 04:47:52.403 293 11872.58 180.04 52568.37 88888.00 2015-10-20 04:47:52.903 293 11872.58 180.01 52568.40 88888.00 2015-10-20 04:47:53.403 293 11872.58 180.00 52568.40 88888.00 2015-10-20 04:47:53.903 293 11872.61 179.99 52568.39 88888.00 2015-10-20 04:47:54.403 293 11872.64 179.98 52568.42 88888.00 2015-10-20 04:47:54.903 293 11872.60 179.93 52568.39 88888.00 2015-10-20 04:47:55.403 293 11872.62 179.90 52568.42 88888.00 2015-10-20 04:47:55.903 293 11872.65 179.92 52568.44 88888.00 2015-10-20 04:47:56.403 293 11872.63 179.93 52568.39 88888.00 2015-10-20 04:47:56.903 293 11872.66 179.92 52568.35 88888.00 2015-10-20 04:47:57.403 293 11872.67 179.93 52568.37 88888.00 2015-10-20 04:47:57.903 293 11872.62 179.92 52568.36 88888.00 2015-10-20 04:47:58.403 293 11872.63 179.91 52568.38 88888.00 2015-10-20 04:47:58.903 293 11872.65 179.88 52568.38 88888.00 2015-10-20 04:47:59.403 293 11872.66 179.88 52568.34 88888.00 2015-10-20 04:47:59.903 293 11872.69 179.91 52568.36 88888.00 2015-10-20 04:48:00.403 293 11872.71 179.95 52568.39 88888.00 2015-10-20 04:48:00.903 293 11872.75 179.93 52568.36 88888.00 2015-10-20 04:48:01.403 293 11872.77 179.93 52568.35 88888.00 2015-10-20 04:48:01.903 293 11872.73 179.92 52568.36 88888.00 2015-10-20 04:48:02.403 293 11872.77 179.93 52568.36 88888.00 2015-10-20 04:48:02.903 293 11872.82 179.91 52568.39 88888.00 2015-10-20 04:48:03.403 293 11872.86 179.87 52568.40 88888.00 2015-10-20 04:48:03.903 293 11872.87 179.89 52568.39 88888.00 2015-10-20 04:48:04.403 293 11872.80 179.89 52568.40 88888.00 2015-10-20 04:48:04.903 293 11872.77 179.86 52568.40 88888.00 2015-10-20 04:48:05.403 293 11872.75 179.82 52568.42 88888.00 2015-10-20 04:48:05.903 293 11872.79 179.85 52568.39 88888.00 2015-10-20 04:48:06.403 293 11872.80 179.88 52568.35 88888.00 2015-10-20 04:48:06.903 293 11872.80 179.88 52568.37 88888.00 2015-10-20 04:48:07.403 293 11872.82 179.86 52568.35 88888.00 2015-10-20 04:48:07.903 293 11872.82 179.87 52568.38 88888.00 2015-10-20 04:48:08.403 293 11872.86 179.85 52568.33 88888.00 2015-10-20 04:48:08.903 293 11872.83 179.80 52568.35 88888.00 2015-10-20 04:48:09.403 293 11872.87 179.80 52568.34 88888.00 2015-10-20 04:48:09.903 293 11872.86 179.81 52568.34 88888.00 2015-10-20 04:48:10.403 293 11872.88 179.85 52568.33 88888.00 2015-10-20 04:48:10.903 293 11872.89 179.83 52568.34 88888.00 2015-10-20 04:48:11.403 293 11872.86 179.86 52568.37 88888.00 2015-10-20 04:48:11.903 293 11872.83 179.87 52568.37 88888.00 2015-10-20 04:48:12.403 293 11872.82 179.85 52568.35 88888.00 2015-10-20 04:48:12.903 293 11872.89 179.86 52568.33 88888.00 2015-10-20 04:48:13.403 293 11872.87 179.89 52568.31 88888.00 2015-10-20 04:48:13.903 293 11872.82 179.89 52568.33 88888.00 2015-10-20 04:48:14.403 293 11872.82 179.88 52568.29 88888.00 2015-10-20 04:48:14.903 293 11872.86 179.85 52568.29 88888.00 2015-10-20 04:48:15.403 293 11872.88 179.86 52568.31 88888.00 2015-10-20 04:48:15.903 293 11872.83 179.85 52568.33 88888.00 2015-10-20 04:48:16.403 293 11872.86 179.90 52568.38 88888.00 2015-10-20 04:48:16.903 293 11872.86 179.88 52568.33 88888.00 2015-10-20 04:48:17.403 293 11872.82 179.87 52568.33 88888.00 2015-10-20 04:48:17.903 293 11872.79 179.91 52568.35 88888.00 2015-10-20 04:48:18.403 293 11872.83 179.90 52568.30 88888.00 2015-10-20 04:48:18.903 293 11872.87 179.89 52568.26 88888.00 2015-10-20 04:48:19.403 293 11872.84 179.89 52568.27 88888.00 2015-10-20 04:48:19.903 293 11872.78 179.91 52568.26 88888.00 2015-10-20 04:48:20.403 293 11872.82 179.95 52568.30 88888.00 2015-10-20 04:48:20.903 293 11872.83 179.90 52568.30 88888.00 2015-10-20 04:48:21.403 293 11872.83 179.90 52568.30 88888.00 2015-10-20 04:48:21.903 293 11872.81 179.90 52568.29 88888.00 2015-10-20 04:48:22.403 293 11872.80 179.88 52568.27 88888.00 2015-10-20 04:48:22.903 293 11872.82 179.87 52568.28 88888.00 2015-10-20 04:48:23.403 293 11872.83 179.89 52568.31 88888.00 2015-10-20 04:48:23.903 293 11872.87 179.87 52568.31 88888.00 2015-10-20 04:48:24.403 293 11872.89 179.86 52568.26 88888.00 2015-10-20 04:48:24.903 293 11872.89 179.86 52568.29 88888.00 2015-10-20 04:48:25.403 293 11872.89 179.86 52568.30 88888.00 2015-10-20 04:48:25.903 293 11872.91 179.86 52568.31 88888.00 2015-10-20 04:48:26.403 293 11872.90 179.89 52568.30 88888.00 2015-10-20 04:48:26.903 293 11872.90 179.90 52568.29 88888.00 2015-10-20 04:48:27.403 293 11872.87 179.87 52568.27 88888.00 2015-10-20 04:48:27.903 293 11872.89 179.86 52568.29 88888.00 2015-10-20 04:48:28.403 293 11872.89 179.86 52568.29 88888.00 2015-10-20 04:48:28.903 293 11872.88 179.83 52568.28 88888.00 2015-10-20 04:48:29.403 293 11872.89 179.85 52568.27 88888.00 2015-10-20 04:48:29.903 293 11872.87 179.85 52568.26 88888.00 2015-10-20 04:48:30.404 293 11872.87 179.88 52568.25 88888.00 2015-10-20 04:48:30.904 293 11872.88 179.89 52568.29 88888.00 2015-10-20 04:48:31.404 293 11872.91 179.91 52568.31 88888.00 2015-10-20 04:48:31.904 293 11872.93 179.91 52568.26 88888.00 2015-10-20 04:48:32.404 293 11872.95 179.92 52568.20 88888.00 2015-10-20 04:48:32.904 293 11872.96 179.91 52568.24 88888.00 2015-10-20 04:48:33.404 293 11872.98 179.91 52568.24 88888.00 2015-10-20 04:48:33.904 293 11872.99 179.88 52568.27 88888.00 2015-10-20 04:48:34.404 293 11872.98 179.89 52568.26 88888.00 2015-10-20 04:48:34.904 293 11872.99 179.88 52568.27 88888.00 2015-10-20 04:48:35.404 293 11872.97 179.87 52568.27 88888.00 2015-10-20 04:48:35.904 293 11872.95 179.85 52568.26 88888.00 2015-10-20 04:48:36.404 293 11872.96 179.82 52568.26 88888.00 2015-10-20 04:48:36.904 293 11872.99 179.85 52568.28 88888.00 2015-10-20 04:48:37.404 293 11873.00 179.87 52568.27 88888.00 2015-10-20 04:48:37.904 293 11873.05 179.87 52568.28 88888.00 2015-10-20 04:48:38.404 293 11873.04 179.85 52568.28 88888.00 2015-10-20 04:48:38.904 293 11873.05 179.81 52568.22 88888.00 2015-10-20 04:48:39.404 293 11873.08 179.80 52568.19 88888.00 2015-10-20 04:48:39.904 293 11873.06 179.80 52568.18 88888.00 2015-10-20 04:48:40.404 293 11873.01 179.81 52568.19 88888.00 2015-10-20 04:48:40.904 293 11873.04 179.83 52568.18 88888.00 2015-10-20 04:48:41.404 293 11873.05 179.80 52568.17 88888.00 2015-10-20 04:48:41.904 293 11873.05 179.87 52568.21 88888.00 2015-10-20 04:48:42.404 293 11873.05 179.90 52568.21 88888.00 2015-10-20 04:48:42.904 293 11873.07 179.85 52568.21 88888.00 2015-10-20 04:48:43.404 293 11873.06 179.85 52568.18 88888.00 2015-10-20 04:48:43.904 293 11873.06 179.88 52568.17 88888.00 2015-10-20 04:48:44.404 293 11873.05 179.90 52568.17 88888.00 2015-10-20 04:48:44.904 293 11873.07 179.92 52568.19 88888.00 2015-10-20 04:48:45.404 293 11873.05 179.92 52568.20 88888.00 2015-10-20 04:48:45.904 293 11873.00 179.92 52568.19 88888.00 2015-10-20 04:48:46.404 293 11873.01 179.89 52568.18 88888.00 2015-10-20 04:48:46.904 293 11873.02 179.83 52568.18 88888.00 2015-10-20 04:48:47.404 293 11873.04 179.85 52568.16 88888.00 2015-10-20 04:48:47.904 293 11873.04 179.87 52568.17 88888.00 2015-10-20 04:48:48.404 293 11873.00 179.87 52568.16 88888.00 2015-10-20 04:48:48.904 293 11873.02 179.90 52568.14 88888.00 2015-10-20 04:48:49.404 293 11873.05 179.88 52568.12 88888.00 2015-10-20 04:48:49.904 293 11873.04 179.85 52568.14 88888.00 2015-10-20 04:48:50.404 293 11873.04 179.86 52568.17 88888.00 2015-10-20 04:48:50.904 293 11873.06 179.83 52568.14 88888.00 2015-10-20 04:48:51.404 293 11873.07 179.81 52568.14 88888.00 2015-10-20 04:48:51.904 293 11873.05 179.85 52568.12 88888.00 2015-10-20 04:48:52.404 293 11873.08 179.88 52568.12 88888.00 2015-10-20 04:48:52.904 293 11873.10 179.89 52568.13 88888.00 2015-10-20 04:48:53.404 293 11873.13 179.86 52568.13 88888.00 2015-10-20 04:48:53.904 293 11873.15 179.82 52568.17 88888.00 2015-10-20 04:48:54.404 293 11873.13 179.81 52568.17 88888.00 2015-10-20 04:48:54.904 293 11873.14 179.77 52568.16 88888.00 2015-10-20 04:48:55.404 293 11873.14 179.77 52568.14 88888.00 2015-10-20 04:48:55.904 293 11873.16 179.79 52568.13 88888.00 2015-10-20 04:48:56.404 293 11873.18 179.78 52568.16 88888.00 2015-10-20 04:48:56.904 293 11873.17 179.80 52568.16 88888.00 2015-10-20 04:48:57.404 293 11873.14 179.80 52568.17 88888.00 2015-10-20 04:48:57.904 293 11873.15 179.81 52568.19 88888.00 2015-10-20 04:48:58.404 293 11873.18 179.82 52568.14 88888.00 2015-10-20 04:48:58.904 293 11873.19 179.78 52568.13 88888.00 2015-10-20 04:48:59.404 293 11873.18 179.76 52568.13 88888.00 2015-10-20 04:48:59.904 293 11873.18 179.77 52568.13 88888.00 2015-10-20 04:49:00.404 293 11873.19 179.78 52568.14 88888.00 2015-10-20 04:49:00.904 293 11873.16 179.79 52568.11 88888.00 2015-10-20 04:49:01.404 293 11873.17 179.73 52568.08 88888.00 2015-10-20 04:49:01.904 293 11873.18 179.73 52568.05 88888.00 2015-10-20 04:49:02.404 293 11873.16 179.79 52568.05 88888.00 2015-10-20 04:49:02.904 293 11873.13 179.86 52568.05 88888.00 2015-10-20 04:49:03.404 293 11873.16 179.82 52568.05 88888.00 2015-10-20 04:49:03.904 293 11873.21 179.85 52568.07 88888.00 2015-10-20 04:49:04.404 293 11873.19 179.83 52568.10 88888.00 2015-10-20 04:49:04.904 293 11873.16 179.85 52568.07 88888.00 2015-10-20 04:49:05.404 293 11873.16 179.83 52568.04 88888.00 2015-10-20 04:49:05.904 293 11873.24 179.83 52568.03 88888.00 2015-10-20 04:49:06.404 293 11873.22 179.83 52568.01 88888.00 2015-10-20 04:49:06.904 293 11873.21 179.85 52568.01 88888.00 2015-10-20 04:49:07.404 293 11873.22 179.86 52568.01 88888.00 2015-10-20 04:49:07.904 293 11873.23 179.86 52568.04 88888.00 2015-10-20 04:49:08.404 293 11873.26 179.86 52568.02 88888.00 2015-10-20 04:49:08.904 293 11873.28 179.79 52568.00 88888.00 2015-10-20 04:49:09.404 293 11873.28 179.81 52568.03 88888.00 2015-10-20 04:49:09.904 293 11873.26 179.82 52568.05 88888.00 2015-10-20 04:49:10.404 293 11873.26 179.85 52568.04 88888.00 2015-10-20 04:49:10.904 293 11873.31 179.81 52568.02 88888.00 2015-10-20 04:49:11.404 293 11873.28 179.80 52568.05 88888.00 2015-10-20 04:49:11.904 293 11873.23 179.81 52568.05 88888.00 2015-10-20 04:49:12.404 293 11873.26 179.81 52568.04 88888.00 2015-10-20 04:49:12.904 293 11873.27 179.82 52568.00 88888.00 2015-10-20 04:49:13.404 293 11873.26 179.80 52567.96 88888.00 2015-10-20 04:49:13.904 293 11873.25 179.82 52567.95 88888.00 2015-10-20 04:49:14.404 293 11873.26 179.82 52567.96 88888.00 2015-10-20 04:49:14.904 293 11873.26 179.79 52568.02 88888.00 2015-10-20 04:49:15.404 293 11873.27 179.79 52568.01 88888.00 2015-10-20 04:49:15.904 293 11873.28 179.79 52567.98 88888.00 2015-10-20 04:49:16.404 293 11873.28 179.78 52567.96 88888.00 2015-10-20 04:49:16.904 293 11873.30 179.80 52567.96 88888.00 2015-10-20 04:49:17.404 293 11873.28 179.79 52568.02 88888.00 2015-10-20 04:49:17.904 293 11873.27 179.77 52568.01 88888.00 2015-10-20 04:49:18.404 293 11873.34 179.76 52568.01 88888.00 2015-10-20 04:49:18.904 293 11873.27 179.72 52568.04 88888.00 2015-10-20 04:49:19.404 293 11873.25 179.76 52568.05 88888.00 2015-10-20 04:49:19.904 293 11873.24 179.78 52568.04 88888.00 2015-10-20 04:49:20.404 293 11873.26 179.79 52568.01 88888.00 2015-10-20 04:49:20.904 293 11873.30 179.79 52567.96 88888.00 2015-10-20 04:49:21.404 293 11873.31 179.76 52567.94 88888.00 2015-10-20 04:49:21.904 293 11873.31 179.70 52567.90 88888.00 2015-10-20 04:49:22.404 293 11873.31 179.66 52567.87 88888.00 2015-10-20 04:49:22.904 293 11873.31 179.67 52567.83 88888.00 2015-10-20 04:49:23.404 293 11873.32 179.73 52567.81 88888.00 2015-10-20 04:49:23.904 293 11873.34 179.76 52567.86 88888.00 2015-10-20 04:49:24.404 293 11873.39 179.76 52567.89 88888.00 2015-10-20 04:49:24.904 293 11873.41 179.76 52567.90 88888.00 2015-10-20 04:49:25.404 293 11873.44 179.73 52567.90 88888.00 2015-10-20 04:49:25.904 293 11873.45 179.73 52567.92 88888.00 2015-10-20 04:49:26.404 293 11873.40 179.72 52567.94 88888.00 2015-10-20 04:49:26.904 293 11873.39 179.72 52567.89 88888.00 2015-10-20 04:49:27.404 293 11873.35 179.72 52567.86 88888.00 2015-10-20 04:49:27.904 293 11873.34 179.68 52567.89 88888.00 2015-10-20 04:49:28.404 293 11873.37 179.70 52567.92 88888.00 2015-10-20 04:49:28.904 293 11873.40 179.72 52567.90 88888.00 2015-10-20 04:49:29.404 293 11873.45 179.70 52567.85 88888.00 2015-10-20 04:49:29.904 293 11873.49 179.69 52567.85 88888.00 2015-10-20 04:49:30.404 293 11873.45 179.68 52567.90 88888.00 2015-10-20 04:49:30.904 293 11873.45 179.71 52567.91 88888.00 2015-10-20 04:49:31.404 293 11873.42 179.72 52567.92 88888.00 2015-10-20 04:49:31.904 293 11873.40 179.72 52567.94 88888.00 2015-10-20 04:49:32.404 293 11873.41 179.72 52567.92 88888.00 2015-10-20 04:49:32.904 293 11873.45 179.68 52567.91 88888.00 2015-10-20 04:49:33.404 293 11873.45 179.67 52567.89 88888.00 2015-10-20 04:49:33.904 293 11873.47 179.63 52567.86 88888.00 2015-10-20 04:49:34.404 293 11873.47 179.65 52567.87 88888.00 2015-10-20 04:49:34.904 293 11873.47 179.65 52567.87 88888.00 2015-10-20 04:49:35.404 293 11873.44 179.62 52567.87 88888.00 2015-10-20 04:49:35.904 293 11873.44 179.60 52567.85 88888.00 2015-10-20 04:49:36.404 293 11873.49 179.63 52567.87 88888.00 2015-10-20 04:49:36.904 293 11873.52 179.62 52567.87 88888.00 2015-10-20 04:49:37.404 293 11873.52 179.65 52567.83 88888.00 2015-10-20 04:49:37.904 293 11873.53 179.68 52567.81 88888.00 2015-10-20 04:49:38.404 293 11873.53 179.68 52567.81 88888.00 2015-10-20 04:49:38.904 293 11873.56 179.62 52567.82 88888.00 2015-10-20 04:49:39.404 293 11873.54 179.60 52567.82 88888.00 2015-10-20 04:49:39.904 293 11873.50 179.60 52567.82 88888.00 2015-10-20 04:49:40.404 293 11873.51 179.58 52567.81 88888.00 2015-10-20 04:49:40.904 293 11873.56 179.60 52567.80 88888.00 2015-10-20 04:49:41.404 293 11873.59 179.59 52567.83 88888.00 2015-10-20 04:49:41.904 293 11873.57 179.57 52567.82 88888.00 2015-10-20 04:49:42.404 293 11873.54 179.60 52567.81 88888.00 2015-10-20 04:49:42.904 293 11873.58 179.59 52567.78 88888.00 2015-10-20 04:49:43.404 293 11873.58 179.54 52567.75 88888.00 2015-10-20 04:49:43.904 293 11873.54 179.53 52567.74 88888.00 2015-10-20 04:49:44.404 293 11873.56 179.50 52567.74 88888.00 2015-10-20 04:49:44.904 293 11873.54 179.50 52567.76 88888.00 2015-10-20 04:49:45.404 293 11873.54 179.46 52567.74 88888.00 2015-10-20 04:49:45.904 293 11873.58 179.43 52567.73 88888.00 2015-10-20 04:49:46.404 293 11873.54 179.42 52567.77 88888.00 2015-10-20 04:49:46.904 293 11873.57 179.43 52567.80 88888.00 2015-10-20 04:49:47.404 293 11873.58 179.39 52567.82 88888.00 2015-10-20 04:49:47.904 293 11873.56 179.39 52567.78 88888.00 2015-10-20 04:49:48.404 293 11873.56 179.37 52567.74 88888.00 2015-10-20 04:49:48.904 293 11873.56 179.39 52567.77 88888.00 2015-10-20 04:49:49.404 293 11873.59 179.37 52567.78 88888.00 2015-10-20 04:49:49.904 293 11873.63 179.39 52567.75 88888.00 2015-10-20 04:49:50.404 293 11873.65 179.41 52567.76 88888.00 2015-10-20 04:49:50.904 293 11873.67 179.38 52567.77 88888.00 2015-10-20 04:49:51.404 293 11873.66 179.36 52567.78 88888.00 2015-10-20 04:49:51.904 293 11873.66 179.37 52567.83 88888.00 2015-10-20 04:49:52.404 293 11873.62 179.34 52567.84 88888.00 2015-10-20 04:49:52.904 293 11873.57 179.33 52567.78 88888.00 2015-10-20 04:49:53.404 293 11873.59 179.33 52567.78 88888.00 2015-10-20 04:49:53.904 293 11873.61 179.30 52567.80 88888.00 2015-10-20 04:49:54.404 293 11873.62 179.32 52567.82 88888.00 2015-10-20 04:49:54.904 293 11873.65 179.40 52567.81 88888.00 2015-10-20 04:49:55.404 293 11873.63 179.39 52567.76 88888.00 2015-10-20 04:49:55.904 293 11873.63 179.40 52567.77 88888.00 2015-10-20 04:49:56.404 293 11873.66 179.42 52567.82 88888.00 2015-10-20 04:49:56.904 293 11873.67 179.40 52567.80 88888.00 2015-10-20 04:49:57.404 293 11873.67 179.39 52567.77 88888.00 2015-10-20 04:49:57.904 293 11873.63 179.32 52567.78 88888.00 2015-10-20 04:49:58.404 293 11873.62 179.34 52567.78 88888.00 2015-10-20 04:49:58.904 293 11873.63 179.38 52567.82 88888.00 2015-10-20 04:49:59.404 293 11873.63 179.38 52567.84 88888.00 2015-10-20 04:49:59.904 293 11873.63 179.38 52567.85 88888.00 2015-10-20 04:50:00.404 293 11873.61 179.36 52567.81 88888.00 2015-10-20 04:50:00.904 293 11873.60 179.33 52567.82 88888.00 2015-10-20 04:50:01.404 293 11873.60 179.29 52567.84 88888.00 2015-10-20 04:50:01.904 293 11873.58 179.27 52567.78 88888.00 2015-10-20 04:50:02.404 293 11873.58 179.30 52567.77 88888.00 2015-10-20 04:50:02.904 293 11873.60 179.31 52567.78 88888.00 2015-10-20 04:50:03.404 293 11873.62 179.30 52567.74 88888.00 2015-10-20 04:50:03.904 293 11873.61 179.24 52567.73 88888.00 2015-10-20 04:50:04.404 293 11873.62 179.28 52567.72 88888.00 2015-10-20 04:50:04.904 293 11873.61 179.32 52567.73 88888.00 2015-10-20 04:50:05.404 293 11873.58 179.30 52567.69 88888.00 2015-10-20 04:50:05.904 293 11873.60 179.28 52567.71 88888.00 2015-10-20 04:50:06.404 293 11873.61 179.28 52567.71 88888.00 2015-10-20 04:50:06.904 293 11873.62 179.23 52567.72 88888.00 2015-10-20 04:50:07.404 293 11873.66 179.20 52567.77 88888.00 2015-10-20 04:50:07.904 293 11873.67 179.21 52567.76 88888.00 2015-10-20 04:50:08.404 293 11873.65 179.22 52567.76 88888.00 2015-10-20 04:50:08.904 293 11873.63 179.24 52567.75 88888.00 2015-10-20 04:50:09.404 293 11873.61 179.23 52567.74 88888.00 2015-10-20 04:50:09.904 293 11873.62 179.21 52567.69 88888.00 2015-10-20 04:50:10.404 293 11873.67 179.17 52567.69 88888.00 2015-10-20 04:50:10.904 293 11873.65 179.19 52567.69 88888.00 2015-10-20 04:50:11.404 293 11873.59 179.15 52567.74 88888.00 2015-10-20 04:50:11.904 293 11873.60 179.13 52567.76 88888.00 2015-10-20 04:50:12.404 293 11873.65 179.11 52567.73 88888.00 2015-10-20 04:50:12.904 293 11873.67 179.12 52567.71 88888.00 2015-10-20 04:50:13.404 293 11873.67 179.17 52567.69 88888.00 2015-10-20 04:50:13.904 293 11873.63 179.22 52567.67 88888.00 2015-10-20 04:50:14.404 293 11873.65 179.19 52567.66 88888.00 2015-10-20 04:50:14.904 293 11873.63 179.19 52567.67 88888.00 2015-10-20 04:50:15.404 293 11873.62 179.17 52567.67 88888.00 2015-10-20 04:50:15.904 293 11873.61 179.19 52567.66 88888.00 2015-10-20 04:50:16.404 293 11873.65 179.18 52567.65 88888.00 2015-10-20 04:50:16.904 293 11873.69 179.12 52567.65 88888.00 2015-10-20 04:50:17.404 293 11873.67 179.09 52567.64 88888.00 2015-10-20 04:50:17.904 293 11873.65 179.11 52567.64 88888.00 2015-10-20 04:50:18.404 293 11873.67 179.13 52567.61 88888.00 2015-10-20 04:50:18.904 293 11873.66 179.14 52567.60 88888.00 2015-10-20 04:50:19.404 293 11873.67 179.08 52567.61 88888.00 2015-10-20 04:50:19.904 293 11873.66 179.07 52567.61 88888.00 2015-10-20 04:50:20.404 293 11873.62 179.07 52567.60 88888.00 2015-10-20 04:50:20.904 293 11873.61 179.05 52567.55 88888.00 2015-10-20 04:50:21.404 293 11873.59 179.04 52567.52 88888.00 2015-10-20 04:50:21.904 293 11873.59 179.02 52567.49 88888.00 2015-10-20 04:50:22.404 293 11873.61 179.04 52567.51 88888.00 2015-10-20 04:50:22.904 293 11873.59 179.04 52567.51 88888.00 2015-10-20 04:50:23.404 293 11873.63 179.03 52567.56 88888.00 2015-10-20 04:50:23.904 293 11873.62 179.03 52567.55 88888.00 2015-10-20 04:50:24.404 293 11873.61 179.05 52567.54 88888.00 2015-10-20 04:50:24.904 293 11873.65 179.05 52567.58 88888.00 2015-10-20 04:50:25.404 293 11873.66 179.05 52567.59 88888.00 2015-10-20 04:50:25.904 293 11873.65 179.04 52567.60 88888.00 2015-10-20 04:50:26.404 293 11873.59 179.02 52567.60 88888.00 2015-10-20 04:50:26.904 293 11873.60 178.99 52567.59 88888.00 2015-10-20 04:50:27.404 293 11873.67 178.99 52567.56 88888.00 2015-10-20 04:50:27.904 293 11873.68 179.00 52567.57 88888.00 2015-10-20 04:50:28.404 293 11873.66 179.00 52567.56 88888.00 2015-10-20 04:50:28.904 293 11873.67 178.99 52567.57 88888.00 2015-10-20 04:50:29.404 293 11873.69 179.00 52567.58 88888.00 2015-10-20 04:50:29.904 293 11873.70 178.98 52567.50 88888.00 2015-10-20 04:50:30.404 293 11873.71 179.00 52567.54 88888.00 2015-10-20 04:50:30.904 293 11873.71 179.00 52567.60 88888.00 2015-10-20 04:50:31.404 293 11873.74 178.98 52567.59 88888.00 2015-10-20 04:50:31.904 293 11873.77 179.00 52567.61 88888.00 2015-10-20 04:50:32.404 293 11873.72 178.99 52567.65 88888.00 2015-10-20 04:50:32.904 293 11873.67 179.01 52567.61 88888.00 2015-10-20 04:50:33.404 293 11873.66 179.01 52567.57 88888.00 2015-10-20 04:50:33.904 293 11873.72 178.96 52567.56 88888.00 2015-10-20 04:50:34.404 293 11873.72 178.94 52567.52 88888.00 2015-10-20 04:50:34.904 293 11873.70 178.94 52567.57 88888.00 2015-10-20 04:50:35.404 293 11873.71 178.92 52567.59 88888.00 2015-10-20 04:50:35.904 293 11873.74 178.94 52567.57 88888.00 2015-10-20 04:50:36.404 293 11873.74 178.94 52567.60 88888.00 2015-10-20 04:50:36.904 293 11873.74 178.89 52567.57 88888.00 2015-10-20 04:50:37.404 293 11873.75 178.90 52567.57 88888.00 2015-10-20 04:50:37.904 293 11873.77 178.92 52567.56 88888.00 2015-10-20 04:50:38.404 293 11873.79 178.91 52567.58 88888.00 2015-10-20 04:50:38.904 293 11873.78 178.88 52567.58 88888.00 2015-10-20 04:50:39.404 293 11873.78 178.84 52567.61 88888.00 2015-10-20 04:50:39.904 293 11873.79 178.82 52567.58 88888.00 2015-10-20 04:50:40.404 293 11873.83 178.79 52567.56 88888.00 2015-10-20 04:50:40.904 293 11873.81 178.76 52567.57 88888.00 2015-10-20 04:50:41.404 293 11873.79 178.78 52567.57 88888.00 2015-10-20 04:50:41.904 293 11873.81 178.76 52567.57 88888.00 2015-10-20 04:50:42.404 293 11873.78 178.74 52567.54 88888.00 2015-10-20 04:50:42.904 293 11873.78 178.76 52567.54 88888.00 2015-10-20 04:50:43.404 293 11873.79 178.76 52567.49 88888.00 2015-10-20 04:50:43.904 293 11873.81 178.74 52567.49 88888.00 2015-10-20 04:50:44.404 293 11873.85 178.75 52567.47 88888.00 2015-10-20 04:50:44.904 293 11873.80 178.75 52567.48 88888.00 2015-10-20 04:50:45.404 293 11873.80 178.76 52567.50 88888.00 2015-10-20 04:50:45.904 293 11873.78 178.78 52567.52 88888.00 2015-10-20 04:50:46.404 293 11873.81 178.75 52567.52 88888.00 2015-10-20 04:50:46.904 293 11873.85 178.72 52567.50 88888.00 2015-10-20 04:50:47.404 293 11873.86 178.75 52567.51 88888.00 2015-10-20 04:50:47.904 293 11873.88 178.76 52567.46 88888.00 2015-10-20 04:50:48.404 293 11873.93 178.78 52567.45 88888.00 2015-10-20 04:50:48.904 293 11873.96 178.73 52567.43 88888.00 2015-10-20 04:50:49.404 293 11873.98 178.78 52567.42 88888.00 2015-10-20 04:50:49.904 293 11873.95 178.79 52567.45 88888.00 2015-10-20 04:50:50.404 293 11873.96 178.73 52567.42 88888.00 2015-10-20 04:50:50.904 293 11873.97 178.70 52567.40 88888.00 2015-10-20 04:50:51.404 293 11874.01 178.70 52567.39 88888.00 2015-10-20 04:50:51.904 293 11873.96 178.70 52567.41 88888.00 2015-10-20 04:50:52.404 293 11873.96 178.72 52567.46 88888.00 2015-10-20 04:50:52.904 293 11874.00 178.70 52567.45 88888.00 2015-10-20 04:50:53.404 293 11874.01 178.69 52567.46 88888.00 2015-10-20 04:50:53.904 293 11874.03 178.69 52567.47 88888.00 2015-10-20 04:50:54.404 293 11874.01 178.71 52567.43 88888.00 2015-10-20 04:50:54.904 293 11874.02 178.70 52567.41 88888.00 2015-10-20 04:50:55.404 293 11874.11 178.70 52567.42 88888.00 2015-10-20 04:50:55.904 293 11874.13 178.70 52567.41 88888.00 2015-10-20 04:50:56.404 293 11874.13 178.69 52567.43 88888.00 2015-10-20 04:50:56.904 293 11874.12 178.67 52567.42 88888.00 2015-10-20 04:50:57.404 293 11874.09 178.67 52567.41 88888.00 2015-10-20 04:50:57.904 293 11874.13 178.69 52567.41 88888.00 2015-10-20 04:50:58.404 293 11874.14 178.67 52567.39 88888.00 2015-10-20 04:50:58.904 293 11874.12 178.67 52567.37 88888.00 2015-10-20 04:50:59.404 293 11874.13 178.62 52567.36 88888.00 2015-10-20 04:50:59.904 293 11874.14 178.62 52567.38 88888.00 2015-10-20 04:51:00.404 293 11874.15 178.59 52567.42 88888.00 2015-10-20 04:51:00.904 293 11874.13 178.57 52567.45 88888.00 2015-10-20 04:51:01.404 293 11874.12 178.56 52567.47 88888.00 2015-10-20 04:51:01.904 293 11874.13 178.57 52567.48 88888.00 2015-10-20 04:51:02.404 293 11874.14 178.52 52567.46 88888.00 2015-10-20 04:51:02.904 293 11874.18 178.52 52567.42 88888.00 2015-10-20 04:51:03.404 293 11874.18 178.56 52567.40 88888.00 2015-10-20 04:51:03.904 293 11874.14 178.55 52567.40 88888.00 2015-10-20 04:51:04.404 293 11874.13 178.52 52567.41 88888.00 2015-10-20 04:51:04.904 293 11874.18 178.52 52567.42 88888.00 2015-10-20 04:51:05.404 293 11874.16 178.51 52567.38 88888.00 2015-10-20 04:51:05.904 293 11874.18 178.49 52567.41 88888.00 2015-10-20 04:51:06.404 293 11874.16 178.50 52567.39 88888.00 2015-10-20 04:51:06.904 293 11874.18 178.54 52567.38 88888.00 2015-10-20 04:51:07.404 293 11874.20 178.57 52567.38 88888.00 2015-10-20 04:51:07.904 293 11874.22 178.55 52567.39 88888.00 2015-10-20 04:51:08.404 293 11874.23 178.53 52567.38 88888.00 2015-10-20 04:51:08.904 293 11874.24 178.47 52567.38 88888.00 2015-10-20 04:51:09.404 293 11874.27 178.44 52567.34 88888.00 2015-10-20 04:51:09.904 293 11874.27 178.43 52567.38 88888.00 2015-10-20 04:51:10.405 293 11874.24 178.43 52567.36 88888.00 2015-10-20 04:51:10.905 293 11874.22 178.42 52567.32 88888.00 2015-10-20 04:51:11.405 293 11874.24 178.41 52567.33 88888.00 2015-10-20 04:51:11.905 293 11874.28 178.41 52567.34 88888.00 2015-10-20 04:51:12.405 293 11874.23 178.42 52567.36 88888.00 2015-10-20 04:51:12.905 293 11874.21 178.44 52567.30 88888.00 2015-10-20 04:51:13.405 293 11874.23 178.40 52567.28 88888.00 2015-10-20 04:51:13.905 293 11874.24 178.36 52567.31 88888.00 2015-10-20 04:51:14.405 293 11874.21 178.34 52567.28 88888.00 2015-10-20 04:51:14.905 293 11874.16 178.35 52567.27 88888.00 2015-10-20 04:51:15.405 293 11874.22 178.34 52567.31 88888.00 2015-10-20 04:51:15.905 293 11874.27 178.32 52567.31 88888.00 2015-10-20 04:51:16.405 293 11874.30 178.27 52567.31 88888.00 2015-10-20 04:51:16.905 293 11874.28 178.28 52567.33 88888.00 2015-10-20 04:51:17.405 293 11874.22 178.31 52567.31 88888.00 2015-10-20 04:51:17.905 293 11874.23 178.26 52567.29 88888.00 2015-10-20 04:51:18.405 293 11874.32 178.27 52567.32 88888.00 2015-10-20 04:51:18.905 293 11874.31 178.25 52567.33 88888.00 2015-10-20 04:51:19.405 293 11874.27 178.23 52567.33 88888.00 2015-10-20 04:51:19.905 293 11874.26 178.20 52567.36 88888.00 2015-10-20 04:51:20.405 293 11874.26 178.16 52567.33 88888.00 2015-10-20 04:51:20.905 293 11874.30 178.14 52567.33 88888.00 2015-10-20 04:51:21.405 293 11874.28 178.15 52567.27 88888.00 2015-10-20 04:51:21.905 293 11874.27 178.13 52567.24 88888.00 2015-10-20 04:51:22.405 293 11874.26 178.11 52567.23 88888.00 2015-10-20 04:51:22.905 293 11874.28 178.10 52567.24 88888.00 2015-10-20 04:51:23.405 293 11874.29 178.06 52567.28 88888.00 2015-10-20 04:51:23.905 293 11874.29 178.08 52567.28 88888.00 2015-10-20 04:51:24.405 293 11874.29 178.08 52567.27 88888.00 2015-10-20 04:51:24.905 293 11874.29 178.10 52567.28 88888.00 2015-10-20 04:51:25.405 293 11874.30 178.15 52567.30 88888.00 2015-10-20 04:51:25.905 293 11874.31 178.13 52567.38 88888.00 2015-10-20 04:51:26.405 293 11874.30 178.12 52567.39 88888.00 2015-10-20 04:51:26.905 293 11874.28 178.11 52567.33 88888.00 2015-10-20 04:51:27.405 293 11874.26 178.08 52567.31 88888.00 2015-10-20 04:51:27.905 293 11874.28 178.07 52567.28 88888.00 2015-10-20 04:51:28.405 293 11874.27 178.06 52567.25 88888.00 2015-10-20 04:51:28.905 293 11874.29 178.03 52567.23 88888.00 2015-10-20 04:51:29.405 293 11874.30 178.02 52567.24 88888.00 2015-10-20 04:51:29.905 293 11874.32 178.01 52567.23 88888.00 2015-10-20 04:51:30.405 293 11874.36 178.03 52567.24 88888.00 2015-10-20 04:51:30.905 293 11874.32 178.06 52567.27 88888.00 2015-10-20 04:51:31.405 293 11874.28 178.04 52567.25 88888.00 2015-10-20 04:51:31.905 293 11874.28 177.98 52567.28 88888.00 2015-10-20 04:51:32.405 293 11874.32 178.01 52567.28 88888.00 2015-10-20 04:51:32.905 293 11874.30 178.01 52567.27 88888.00 2015-10-20 04:51:33.405 293 11874.29 177.99 52567.28 88888.00 2015-10-20 04:51:33.905 293 11874.29 177.97 52567.30 88888.00 2015-10-20 04:51:34.405 293 11874.27 177.93 52567.28 88888.00 2015-10-20 04:51:34.905 293 11874.27 177.89 52567.27 88888.00 2015-10-20 04:51:35.405 293 11874.26 177.91 52567.30 88888.00 2015-10-20 04:51:35.905 293 11874.24 177.87 52567.30 88888.00 2015-10-20 04:51:36.405 293 11874.26 177.86 52567.25 88888.00 2015-10-20 04:51:36.905 293 11874.24 177.87 52567.24 88888.00 2015-10-20 04:51:37.405 293 11874.24 177.86 52567.27 88888.00 2015-10-20 04:51:37.905 293 11874.27 177.85 52567.28 88888.00 2015-10-20 04:51:38.405 293 11874.27 177.83 52567.28 88888.00 2015-10-20 04:51:38.905 293 11874.28 177.83 52567.24 88888.00 2015-10-20 04:51:39.405 293 11874.29 177.82 52567.22 88888.00 2015-10-20 04:51:39.905 293 11874.29 177.81 52567.21 88888.00 2015-10-20 04:51:40.405 293 11874.24 177.82 52567.20 88888.00 2015-10-20 04:51:40.905 293 11874.22 177.78 52567.22 88888.00 2015-10-20 04:51:41.405 293 11874.26 177.75 52567.21 88888.00 2015-10-20 04:51:41.905 293 11874.28 177.73 52567.21 88888.00 2015-10-20 04:51:42.405 293 11874.28 177.72 52567.22 88888.00 2015-10-20 04:51:42.905 293 11874.28 177.73 52567.20 88888.00 2015-10-20 04:51:43.405 293 11874.29 177.70 52567.17 88888.00 2015-10-20 04:51:43.905 293 11874.29 177.70 52567.21 88888.00 2015-10-20 04:51:44.405 293 11874.28 177.68 52567.19 88888.00 2015-10-20 04:51:44.905 293 11874.30 177.67 52567.19 88888.00 2015-10-20 04:51:45.405 293 11874.29 177.70 52567.17 88888.00 2015-10-20 04:51:45.905 293 11874.28 177.69 52567.17 88888.00 2015-10-20 04:51:46.405 293 11874.27 177.69 52567.20 88888.00 2015-10-20 04:51:46.905 293 11874.27 177.67 52567.21 88888.00 2015-10-20 04:51:47.405 293 11874.28 177.64 52567.22 88888.00 2015-10-20 04:51:47.905 293 11874.28 177.64 52567.20 88888.00 2015-10-20 04:51:48.405 293 11874.27 177.62 52567.22 88888.00 2015-10-20 04:51:48.905 293 11874.24 177.63 52567.16 88888.00 2015-10-20 04:51:49.405 293 11874.23 177.56 52567.15 88888.00 2015-10-20 04:51:49.905 293 11874.24 177.55 52567.15 88888.00 2015-10-20 04:51:50.405 293 11874.24 177.55 52567.17 88888.00 2015-10-20 04:51:50.905 293 11874.24 177.55 52567.21 88888.00 2015-10-20 04:51:51.405 293 11874.23 177.56 52567.21 88888.00 2015-10-20 04:51:51.905 293 11874.28 177.56 52567.21 88888.00 2015-10-20 04:51:52.405 293 11874.27 177.56 52567.20 88888.00 2015-10-20 04:51:52.905 293 11874.28 177.50 52567.19 88888.00 2015-10-20 04:51:53.405 293 11874.23 177.48 52567.17 88888.00 2015-10-20 04:51:53.905 293 11874.24 177.50 52567.20 88888.00 2015-10-20 04:51:54.405 293 11874.29 177.49 52567.22 88888.00 2015-10-20 04:51:54.905 293 11874.28 177.48 52567.22 88888.00 2015-10-20 04:51:55.405 293 11874.28 177.50 52567.19 88888.00 2015-10-20 04:51:55.905 293 11874.31 177.48 52567.22 88888.00 2015-10-20 04:51:56.405 293 11874.32 177.45 52567.23 88888.00 2015-10-20 04:51:56.905 293 11874.30 177.44 52567.19 88888.00 2015-10-20 04:51:57.405 293 11874.29 177.41 52567.16 88888.00 2015-10-20 04:51:57.905 293 11874.29 177.39 52567.15 88888.00 2015-10-20 04:51:58.405 293 11874.32 177.36 52567.17 88888.00 2015-10-20 04:51:58.905 293 11874.28 177.34 52567.19 88888.00 2015-10-20 04:51:59.405 293 11874.29 177.36 52567.22 88888.00 2015-10-20 04:51:59.905 293 11874.23 177.39 52567.21 88888.00 2015-10-20 04:52:00.405 293 11874.27 177.38 52567.20 88888.00 2015-10-20 04:52:00.905 293 11874.35 177.35 52567.17 88888.00 2015-10-20 04:52:01.405 293 11874.37 177.31 52567.13 88888.00 2015-10-20 04:52:01.905 293 11874.38 177.30 52567.15 88888.00 2015-10-20 04:52:02.405 293 11874.38 177.29 52567.13 88888.00 2015-10-20 04:52:02.905 293 11874.40 177.29 52567.15 88888.00 2015-10-20 04:52:03.405 293 11874.40 177.29 52567.13 88888.00 2015-10-20 04:52:03.905 293 11874.37 177.28 52567.15 88888.00 2015-10-20 04:52:04.405 293 11874.36 177.28 52567.15 88888.00 2015-10-20 04:52:04.905 293 11874.35 177.29 52567.16 88888.00 2015-10-20 04:52:05.405 293 11874.35 177.27 52567.16 88888.00 2015-10-20 04:52:05.905 293 11874.37 177.26 52567.20 88888.00 2015-10-20 04:52:06.405 293 11874.35 177.25 52567.21 88888.00 2015-10-20 04:52:06.905 293 11874.38 177.24 52567.22 88888.00 2015-10-20 04:52:07.405 293 11874.39 177.24 52567.21 88888.00 2015-10-20 04:52:07.905 293 11874.40 177.24 52567.22 88888.00 2015-10-20 04:52:08.405 293 11874.38 177.23 52567.22 88888.00 2015-10-20 04:52:08.905 293 11874.36 177.19 52567.23 88888.00 2015-10-20 04:52:09.405 293 11874.36 177.20 52567.21 88888.00 2015-10-20 04:52:09.905 293 11874.35 177.21 52567.17 88888.00 2015-10-20 04:52:10.405 293 11874.35 177.20 52567.15 88888.00 2015-10-20 04:52:10.905 293 11874.36 177.17 52567.16 88888.00 2015-10-20 04:52:11.405 293 11874.39 177.18 52567.17 88888.00 2015-10-20 04:52:11.905 293 11874.40 177.14 52567.15 88888.00 2015-10-20 04:52:12.405 293 11874.39 177.15 52567.10 88888.00 2015-10-20 04:52:12.905 293 11874.39 177.11 52567.07 88888.00 2015-10-20 04:52:13.405 293 11874.40 177.09 52567.07 88888.00 2015-10-20 04:52:13.905 293 11874.37 177.09 52567.10 88888.00 2015-10-20 04:52:14.405 293 11874.40 177.09 52567.12 88888.00 2015-10-20 04:52:14.905 293 11874.37 177.08 52567.13 88888.00 2015-10-20 04:52:15.405 293 11874.37 177.07 52567.12 88888.00 2015-10-20 04:52:15.905 293 11874.38 177.05 52567.06 88888.00 2015-10-20 04:52:16.405 293 11874.37 177.04 52567.06 88888.00 2015-10-20 04:52:16.905 293 11874.39 177.04 52567.07 88888.00 2015-10-20 04:52:17.405 293 11874.45 177.04 52567.06 88888.00 2015-10-20 04:52:17.905 293 11874.44 177.00 52567.03 88888.00 2015-10-20 04:52:18.405 293 11874.44 176.96 52567.04 88888.00 2015-10-20 04:52:18.905 293 11874.46 176.98 52567.05 88888.00 2015-10-20 04:52:19.405 293 11874.45 177.01 52567.06 88888.00 2015-10-20 04:52:19.905 293 11874.46 176.99 52567.04 88888.00 2015-10-20 04:52:20.405 293 11874.47 176.97 52566.99 88888.00 2015-10-20 04:52:20.905 293 11874.47 176.95 52567.01 88888.00 2015-10-20 04:52:21.405 293 11874.46 176.95 52566.99 88888.00 2015-10-20 04:52:21.905 293 11874.47 176.95 52566.97 88888.00 2015-10-20 04:52:22.405 293 11874.47 176.94 52566.99 88888.00 2015-10-20 04:52:22.905 293 11874.47 176.91 52566.97 88888.00 2015-10-20 04:52:23.405 293 11874.47 176.87 52566.97 88888.00 2015-10-20 04:52:23.905 293 11874.44 176.84 52566.98 88888.00 2015-10-20 04:52:24.405 293 11874.41 176.82 52567.03 88888.00 2015-10-20 04:52:24.905 293 11874.40 176.87 52566.96 88888.00 2015-10-20 04:52:25.405 293 11874.42 176.88 52566.95 88888.00 2015-10-20 04:52:25.905 293 11874.42 176.87 52566.97 88888.00 2015-10-20 04:52:26.405 293 11874.40 176.82 52566.94 88888.00 2015-10-20 04:52:26.905 293 11874.41 176.78 52566.95 88888.00 2015-10-20 04:52:27.405 293 11874.44 176.78 52566.97 88888.00 2015-10-20 04:52:27.905 293 11874.45 176.73 52566.95 88888.00 2015-10-20 04:52:28.405 293 11874.41 176.72 52566.95 88888.00 2015-10-20 04:52:28.905 293 11874.39 176.70 52566.97 88888.00 2015-10-20 04:52:29.405 293 11874.38 176.70 52566.99 88888.00 2015-10-20 04:52:29.905 293 11874.38 176.71 52566.98 88888.00 2015-10-20 04:52:30.405 293 11874.40 176.70 52567.05 88888.00 2015-10-20 04:52:30.905 293 11874.40 176.69 52567.03 88888.00 2015-10-20 04:52:31.405 293 11874.41 176.67 52566.97 88888.00 2015-10-20 04:52:31.905 293 11874.41 176.63 52567.01 88888.00 2015-10-20 04:52:32.405 293 11874.44 176.61 52567.02 88888.00 2015-10-20 04:52:32.905 293 11874.48 176.61 52567.03 88888.00 2015-10-20 04:52:33.405 293 11874.42 176.68 52567.02 88888.00 2015-10-20 04:52:33.905 293 11874.45 176.68 52567.02 88888.00 2015-10-20 04:52:34.405 293 11874.42 176.65 52567.05 88888.00 2015-10-20 04:52:34.905 293 11874.39 176.63 52567.05 88888.00 2015-10-20 04:52:35.405 293 11874.39 176.61 52567.01 88888.00 2015-10-20 04:52:35.905 293 11874.39 176.59 52567.04 88888.00 2015-10-20 04:52:36.405 293 11874.40 176.60 52567.06 88888.00 2015-10-20 04:52:36.905 293 11874.42 176.59 52567.04 88888.00 2015-10-20 04:52:37.405 293 11874.39 176.59 52567.04 88888.00 2015-10-20 04:52:37.905 293 11874.37 176.59 52567.01 88888.00 2015-10-20 04:52:38.405 293 11874.39 176.56 52566.99 88888.00 2015-10-20 04:52:38.905 293 11874.39 176.56 52567.02 88888.00 2015-10-20 04:52:39.405 293 11874.40 176.57 52566.97 88888.00 2015-10-20 04:52:39.905 293 11874.40 176.57 52566.95 88888.00 2015-10-20 04:52:40.405 293 11874.38 176.51 52566.99 88888.00 2015-10-20 04:52:40.905 293 11874.38 176.49 52566.98 88888.00 2015-10-20 04:52:41.405 293 11874.39 176.47 52566.98 88888.00 2015-10-20 04:52:41.905 293 11874.40 176.48 52566.97 88888.00 2015-10-20 04:52:42.405 293 11874.41 176.48 52566.94 88888.00 2015-10-20 04:52:42.905 293 11874.40 176.47 52566.95 88888.00 2015-10-20 04:52:43.405 293 11874.36 176.43 52566.96 88888.00 2015-10-20 04:52:43.905 293 11874.36 176.42 52566.98 88888.00 2015-10-20 04:52:44.405 293 11874.36 176.42 52566.97 88888.00 2015-10-20 04:52:44.905 293 11874.38 176.38 52566.94 88888.00 2015-10-20 04:52:45.405 293 11874.37 176.33 52566.95 88888.00 2015-10-20 04:52:45.905 293 11874.33 176.33 52566.98 88888.00 2015-10-20 04:52:46.405 293 11874.37 176.31 52566.99 88888.00 2015-10-20 04:52:46.905 293 11874.35 176.31 52567.01 88888.00 2015-10-20 04:52:47.405 293 11874.36 176.32 52566.97 88888.00 2015-10-20 04:52:47.905 293 11874.36 176.29 52566.94 88888.00 2015-10-20 04:52:48.405 293 11874.39 176.29 52566.97 88888.00 2015-10-20 04:52:48.905 293 11874.45 176.29 52566.97 88888.00 2015-10-20 04:52:49.405 293 11874.44 176.24 52566.96 88888.00 2015-10-20 04:52:49.905 293 11874.38 176.24 52566.95 88888.00 2015-10-20 04:52:50.405 293 11874.38 176.23 52566.92 88888.00 2015-10-20 04:52:50.905 293 11874.36 176.23 52566.92 88888.00 2015-10-20 04:52:51.405 293 11874.36 176.21 52566.90 88888.00 2015-10-20 04:52:51.905 293 11874.33 176.20 52566.95 88888.00 2015-10-20 04:52:52.405 293 11874.29 176.20 52566.96 88888.00 2015-10-20 04:52:52.905 293 11874.28 176.19 52566.97 88888.00 2015-10-20 04:52:53.405 293 11874.28 176.20 52566.98 88888.00 2015-10-20 04:52:53.905 293 11874.29 176.20 52566.99 88888.00 2015-10-20 04:52:54.405 293 11874.33 176.20 52566.98 88888.00 2015-10-20 04:52:54.905 293 11874.33 176.19 52566.94 88888.00 2015-10-20 04:52:55.405 293 11874.32 176.19 52566.93 88888.00 2015-10-20 04:52:55.905 293 11874.32 176.15 52566.93 88888.00 2015-10-20 04:52:56.405 293 11874.29 176.11 52566.93 88888.00 2015-10-20 04:52:56.905 293 11874.27 176.12 52566.97 88888.00 2015-10-20 04:52:57.405 293 11874.26 176.11 52566.96 88888.00 2015-10-20 04:52:57.905 293 11874.22 176.09 52566.94 88888.00 2015-10-20 04:52:58.405 293 11874.21 176.03 52566.92 88888.00 2015-10-20 04:52:58.905 293 11874.20 176.05 52566.90 88888.00 2015-10-20 04:52:59.405 293 11874.18 176.07 52566.95 88888.00 2015-10-20 04:52:59.905 293 11874.19 176.05 52566.99 88888.00 2015-10-20 04:53:00.405 293 11874.21 176.05 52566.98 88888.00 2015-10-20 04:53:00.905 293 11874.20 176.02 52566.94 88888.00 2015-10-20 04:53:01.405 293 11874.19 176.00 52566.92 88888.00 2015-10-20 04:53:01.905 293 11874.14 176.01 52566.88 88888.00 2015-10-20 04:53:02.405 293 11874.09 175.98 52566.86 88888.00 2015-10-20 04:53:02.905 293 11874.12 175.97 52566.88 88888.00 2015-10-20 04:53:03.405 293 11874.16 175.98 52566.87 88888.00 2015-10-20 04:53:03.905 293 11874.20 175.97 52566.90 88888.00 2015-10-20 04:53:04.405 293 11874.19 175.93 52566.90 88888.00 2015-10-20 04:53:04.905 293 11874.16 175.93 52566.92 88888.00 2015-10-20 04:53:05.405 293 11874.18 175.94 52566.93 88888.00 2015-10-20 04:53:05.905 293 11874.16 175.93 52566.97 88888.00 2015-10-20 04:53:06.405 293 11874.13 175.89 52566.95 88888.00 2015-10-20 04:53:06.905 293 11874.13 175.82 52566.93 88888.00 2015-10-20 04:53:07.405 293 11874.15 175.81 52566.93 88888.00 2015-10-20 04:53:07.905 293 11874.15 175.81 52566.92 88888.00 2015-10-20 04:53:08.405 293 11874.12 175.81 52566.89 88888.00 2015-10-20 04:53:08.905 293 11874.11 175.80 52566.88 88888.00 2015-10-20 04:53:09.405 293 11874.11 175.76 52566.93 88888.00 2015-10-20 04:53:09.905 293 11874.09 175.75 52566.92 88888.00 2015-10-20 04:53:10.405 293 11874.10 175.73 52566.89 88888.00 2015-10-20 04:53:10.905 293 11874.13 175.75 52566.90 88888.00 2015-10-20 04:53:11.405 293 11874.10 175.80 52566.88 88888.00 2015-10-20 04:53:11.905 293 11874.06 175.81 52566.87 88888.00 2015-10-20 04:53:12.405 293 11874.05 175.82 52566.89 88888.00 2015-10-20 04:53:12.905 293 11874.05 175.76 52566.92 88888.00 2015-10-20 04:53:13.405 293 11874.04 175.72 52566.90 88888.00 2015-10-20 04:53:13.905 293 11874.03 175.71 52566.86 88888.00 2015-10-20 04:53:14.405 293 11874.01 175.69 52566.88 88888.00 2015-10-20 04:53:14.905 293 11874.05 175.68 52566.88 88888.00 2015-10-20 04:53:15.405 293 11874.04 175.65 52566.90 88888.00 2015-10-20 04:53:15.905 293 11874.01 175.64 52566.93 88888.00 2015-10-20 04:53:16.405 293 11874.02 175.63 52566.93 88888.00 2015-10-20 04:53:16.905 293 11874.04 175.66 52566.95 88888.00 2015-10-20 04:53:17.405 293 11874.03 175.66 52566.89 88888.00 2015-10-20 04:53:17.905 293 11874.03 175.64 52566.88 88888.00 2015-10-20 04:53:18.405 293 11874.00 175.62 52566.88 88888.00 2015-10-20 04:53:18.905 293 11873.95 175.59 52566.88 88888.00 2015-10-20 04:53:19.405 293 11873.97 175.59 52566.90 88888.00 2015-10-20 04:53:19.905 293 11874.00 175.60 52566.93 88888.00 2015-10-20 04:53:20.405 293 11874.03 175.60 52566.94 88888.00 2015-10-20 04:53:20.905 293 11874.04 175.63 52566.94 88888.00 2015-10-20 04:53:21.405 293 11873.98 175.60 52566.93 88888.00 2015-10-20 04:53:21.905 293 11873.95 175.62 52566.89 88888.00 2015-10-20 04:53:22.405 293 11873.96 175.62 52566.90 88888.00 2015-10-20 04:53:22.905 293 11873.95 175.63 52566.88 88888.00 2015-10-20 04:53:23.405 293 11873.93 175.58 52566.86 88888.00 2015-10-20 04:53:23.905 293 11873.96 175.54 52566.86 88888.00 2015-10-20 04:53:24.405 293 11873.96 175.51 52566.88 88888.00 2015-10-20 04:53:24.905 293 11873.98 175.54 52566.90 88888.00 2015-10-20 04:53:25.405 293 11874.02 175.54 52566.88 88888.00 2015-10-20 04:53:25.905 293 11874.03 175.55 52566.92 88888.00 2015-10-20 04:53:26.405 293 11874.03 175.59 52566.93 88888.00 2015-10-20 04:53:26.905 293 11874.02 175.55 52566.90 88888.00 2015-10-20 04:53:27.405 293 11873.98 175.52 52566.88 88888.00 2015-10-20 04:53:27.905 293 11873.96 175.54 52566.87 88888.00 2015-10-20 04:53:28.405 293 11873.97 175.55 52566.86 88888.00 2015-10-20 04:53:28.905 293 11873.97 175.54 52566.87 88888.00 2015-10-20 04:53:29.405 293 11873.98 175.49 52566.87 88888.00 2015-10-20 04:53:29.905 293 11874.00 175.46 52566.88 88888.00 2015-10-20 04:53:30.405 293 11873.96 175.44 52566.89 88888.00 2015-10-20 04:53:30.905 293 11873.95 175.42 52566.93 88888.00 2015-10-20 04:53:31.405 293 11873.95 175.40 52566.94 88888.00 2015-10-20 04:53:31.905 293 11873.97 175.42 52566.88 88888.00 2015-10-20 04:53:32.405 293 11874.00 175.46 52566.85 88888.00 2015-10-20 04:53:32.905 293 11873.96 175.42 52566.87 88888.00 2015-10-20 04:53:33.405 293 11873.92 175.40 52566.84 88888.00 2015-10-20 04:53:33.905 293 11873.93 175.40 52566.81 88888.00 2015-10-20 04:53:34.405 293 11873.92 175.33 52566.87 88888.00 2015-10-20 04:53:34.905 293 11873.93 175.31 52566.90 88888.00 2015-10-20 04:53:35.405 293 11873.87 175.33 52566.92 88888.00 2015-10-20 04:53:35.905 293 11873.86 175.34 52566.86 88888.00 2015-10-20 04:53:36.405 293 11873.86 175.31 52566.85 88888.00 2015-10-20 04:53:36.905 293 11873.91 175.29 52566.83 88888.00 2015-10-20 04:53:37.405 293 11873.87 175.29 52566.81 88888.00 2015-10-20 04:53:37.905 293 11873.83 175.25 52566.84 88888.00 2015-10-20 04:53:38.405 293 11873.83 175.23 52566.84 88888.00 2015-10-20 04:53:38.905 293 11873.81 175.23 52566.83 88888.00 2015-10-20 04:53:39.405 293 11873.79 175.24 52566.83 88888.00 2015-10-20 04:53:39.905 293 11873.83 175.25 52566.87 88888.00 2015-10-20 04:53:40.405 293 11873.81 175.25 52566.90 88888.00 2015-10-20 04:53:40.905 293 11873.81 175.25 52566.85 88888.00 2015-10-20 04:53:41.405 293 11873.83 175.22 52566.81 88888.00 2015-10-20 04:53:41.905 293 11873.80 175.18 52566.83 88888.00 2015-10-20 04:53:42.405 293 11873.80 175.17 52566.84 88888.00 2015-10-20 04:53:42.905 293 11873.79 175.14 52566.84 88888.00 2015-10-20 04:53:43.405 293 11873.77 175.14 52566.88 88888.00 2015-10-20 04:53:43.905 293 11873.77 175.17 52566.92 88888.00 2015-10-20 04:53:44.405 293 11873.81 175.16 52566.88 88888.00 2015-10-20 04:53:44.905 293 11873.76 175.13 52566.85 88888.00 2015-10-20 04:53:45.405 293 11873.76 175.11 52566.81 88888.00 2015-10-20 04:53:45.905 293 11873.79 175.06 52566.84 88888.00 2015-10-20 04:53:46.405 293 11873.81 175.07 52566.85 88888.00 2015-10-20 04:53:46.905 293 11873.74 175.08 52566.84 88888.00 2015-10-20 04:53:47.405 293 11873.77 175.07 52566.84 88888.00 2015-10-20 04:53:47.905 293 11873.81 175.11 52566.83 88888.00 2015-10-20 04:53:48.405 293 11873.79 175.11 52566.84 88888.00 2015-10-20 04:53:48.905 293 11873.74 175.07 52566.84 88888.00 2015-10-20 04:53:49.405 293 11873.72 175.02 52566.80 88888.00 2015-10-20 04:53:49.905 293 11873.72 175.01 52566.84 88888.00 2015-10-20 04:53:50.406 293 11873.71 175.01 52566.83 88888.00 2015-10-20 04:53:50.906 293 11873.68 175.01 52566.80 88888.00 2015-10-20 04:53:51.406 293 11873.66 174.98 52566.80 88888.00 2015-10-20 04:53:51.906 293 11873.63 174.98 52566.80 88888.00 2015-10-20 04:53:52.406 293 11873.63 174.98 52566.83 88888.00 2015-10-20 04:53:52.906 293 11873.62 174.95 52566.80 88888.00 2015-10-20 04:53:53.406 293 11873.63 174.93 52566.83 88888.00 2015-10-20 04:53:53.906 293 11873.61 174.93 52566.86 88888.00 2015-10-20 04:53:54.406 293 11873.63 174.94 52566.90 88888.00 2015-10-20 04:53:54.906 293 11873.62 174.93 52566.88 88888.00 2015-10-20 04:53:55.406 293 11873.63 174.88 52566.88 88888.00 2015-10-20 04:53:55.906 293 11873.66 174.86 52566.88 88888.00 2015-10-20 04:53:56.406 293 11873.63 174.86 52566.87 88888.00 2015-10-20 04:53:56.906 293 11873.62 174.89 52566.88 88888.00 2015-10-20 04:53:57.406 293 11873.62 174.91 52566.90 88888.00 2015-10-20 04:53:57.906 293 11873.65 174.89 52566.90 88888.00 2015-10-20 04:53:58.406 293 11873.60 174.88 52566.90 88888.00 2015-10-20 04:53:58.906 293 11873.59 174.86 52566.85 88888.00 2015-10-20 04:53:59.406 293 11873.54 174.82 52566.83 88888.00 2015-10-20 04:53:59.906 293 11873.56 174.83 52566.83 88888.00 2015-10-20 04:54:00.406 293 11873.56 174.83 52566.85 88888.00 2015-10-20 04:54:00.906 293 11873.54 174.86 52566.88 88888.00 2015-10-20 04:54:01.406 293 11873.57 174.87 52566.88 88888.00 2015-10-20 04:54:01.906 293 11873.57 174.87 52566.87 88888.00 2015-10-20 04:54:02.406 293 11873.57 174.85 52566.85 88888.00 2015-10-20 04:54:02.906 293 11873.56 174.77 52566.86 88888.00 2015-10-20 04:54:03.406 293 11873.48 174.72 52566.85 88888.00 2015-10-20 04:54:03.906 293 11873.51 174.72 52566.87 88888.00 2015-10-20 04:54:04.406 293 11873.50 174.72 52566.86 88888.00 2015-10-20 04:54:04.906 293 11873.54 174.66 52566.85 88888.00 2015-10-20 04:54:05.406 293 11873.51 174.63 52566.80 88888.00 2015-10-20 04:54:05.906 293 11873.48 174.62 52566.80 88888.00 2015-10-20 04:54:06.406 293 11873.50 174.56 52566.84 88888.00 2015-10-20 04:54:06.906 293 11873.52 174.56 52566.85 88888.00 2015-10-20 04:54:07.406 293 11873.51 174.56 52566.83 88888.00 2015-10-20 04:54:07.906 293 11873.48 174.60 52566.79 88888.00 2015-10-20 04:54:08.406 293 11873.45 174.60 52566.80 88888.00 2015-10-20 04:54:08.906 293 11873.44 174.60 52566.81 88888.00 2015-10-20 04:54:09.406 293 11873.41 174.60 52566.83 88888.00 2015-10-20 04:54:09.906 293 11873.43 174.63 52566.86 88888.00 2015-10-20 04:54:10.406 293 11873.45 174.60 52566.86 88888.00 2015-10-20 04:54:10.906 293 11873.47 174.56 52566.83 88888.00 2015-10-20 04:54:11.406 293 11873.47 174.59 52566.76 88888.00 2015-10-20 04:54:11.906 293 11873.43 174.65 52566.71 88888.00 2015-10-20 04:54:12.406 293 11873.44 174.63 52566.71 88888.00 2015-10-20 04:54:12.906 293 11873.45 174.60 52566.73 88888.00 2015-10-20 04:54:13.406 293 11873.41 174.60 52566.73 88888.00 2015-10-20 04:54:13.906 293 11873.43 174.62 52566.75 88888.00 2015-10-20 04:54:14.406 293 11873.42 174.56 52566.76 88888.00 2015-10-20 04:54:14.906 293 11873.39 174.53 52566.80 88888.00 2015-10-20 04:54:15.406 293 11873.36 174.50 52566.86 88888.00 2015-10-20 04:54:15.906 293 11873.34 174.47 52566.85 88888.00 2015-10-20 04:54:16.406 293 11873.33 174.45 52566.84 88888.00 2015-10-20 04:54:16.906 293 11873.34 174.47 52566.80 88888.00 2015-10-20 04:54:17.406 293 11873.34 174.49 52566.81 88888.00 2015-10-20 04:54:17.906 293 11873.40 174.49 52566.79 88888.00 2015-10-20 04:54:18.406 293 11873.40 174.47 52566.76 88888.00 2015-10-20 04:54:18.906 293 11873.37 174.49 52566.80 88888.00 2015-10-20 04:54:19.406 293 11873.35 174.45 52566.79 88888.00 2015-10-20 04:54:19.906 293 11873.35 174.39 52566.72 88888.00 2015-10-20 04:54:20.406 293 11873.28 174.38 52566.73 88888.00 2015-10-20 04:54:20.906 293 11873.31 174.40 52566.77 88888.00 2015-10-20 04:54:21.406 293 11873.28 174.37 52566.79 88888.00 2015-10-20 04:54:21.906 293 11873.23 174.35 52566.80 88888.00 2015-10-20 04:54:22.406 293 11873.21 174.36 52566.84 88888.00 2015-10-20 04:54:22.906 293 11873.19 174.35 52566.83 88888.00 2015-10-20 04:54:23.406 293 11873.18 174.31 52566.83 88888.00 2015-10-20 04:54:23.906 293 11873.18 174.28 52566.86 88888.00 2015-10-20 04:54:24.406 293 11873.17 174.29 52566.81 88888.00 2015-10-20 04:54:24.906 293 11873.18 174.29 52566.78 88888.00 2015-10-20 04:54:25.406 293 11873.13 174.29 52566.76 88888.00 2015-10-20 04:54:25.906 293 11873.12 174.27 52566.76 88888.00 2015-10-20 04:54:26.406 293 11873.09 174.24 52566.75 88888.00 2015-10-20 04:54:26.906 293 11873.09 174.18 52566.76 88888.00 2015-10-20 04:54:27.406 293 11873.09 174.19 52566.75 88888.00 2015-10-20 04:54:27.906 293 11873.08 174.19 52566.72 88888.00 2015-10-20 04:54:28.406 293 11873.02 174.19 52566.70 88888.00 2015-10-20 04:54:28.906 293 11873.05 174.20 52566.71 88888.00 2015-10-20 04:54:29.406 293 11873.02 174.23 52566.71 88888.00 2015-10-20 04:54:29.906 293 11873.01 174.21 52566.70 88888.00 2015-10-20 04:54:30.406 293 11873.05 174.20 52566.71 88888.00 2015-10-20 04:54:30.906 293 11873.05 174.19 52566.70 88888.00 2015-10-20 04:54:31.406 293 11873.01 174.15 52566.71 88888.00 2015-10-20 04:54:31.906 293 11873.01 174.15 52566.72 88888.00 2015-10-20 04:54:32.406 293 11873.05 174.18 52566.70 88888.00 2015-10-20 04:54:32.906 293 11872.98 174.13 52566.68 88888.00 2015-10-20 04:54:33.406 293 11872.99 174.11 52566.66 88888.00 2015-10-20 04:54:33.906 293 11872.99 174.13 52566.67 88888.00 2015-10-20 04:54:34.406 293 11872.96 174.14 52566.70 88888.00 2015-10-20 04:54:34.906 293 11872.98 174.15 52566.70 88888.00 2015-10-20 04:54:35.406 293 11872.99 174.13 52566.67 88888.00 2015-10-20 04:54:35.906 293 11872.97 174.09 52566.68 88888.00 2015-10-20 04:54:36.406 293 11872.98 174.07 52566.70 88888.00 2015-10-20 04:54:36.906 293 11873.00 174.08 52566.68 88888.00 2015-10-20 04:54:37.406 293 11872.97 174.06 52566.69 88888.00 2015-10-20 04:54:37.906 293 11872.91 174.03 52566.70 88888.00 2015-10-20 04:54:38.406 293 11872.92 174.00 52566.66 88888.00 2015-10-20 04:54:38.906 293 11872.96 173.98 52566.63 88888.00 2015-10-20 04:54:39.406 293 11872.93 173.98 52566.64 88888.00 2015-10-20 04:54:39.906 293 11872.93 173.99 52566.70 88888.00 2015-10-20 04:54:40.406 293 11872.95 173.98 52566.71 88888.00 2015-10-20 04:54:40.906 293 11872.90 173.97 52566.68 88888.00 2015-10-20 04:54:41.406 293 11872.91 173.97 52566.64 88888.00 2015-10-20 04:54:41.906 293 11872.91 173.94 52566.64 88888.00 2015-10-20 04:54:42.406 293 11872.95 173.94 52566.63 88888.00 2015-10-20 04:54:42.906 293 11872.95 173.92 52566.64 88888.00 2015-10-20 04:54:43.406 293 11872.92 173.90 52566.70 88888.00 2015-10-20 04:54:43.906 293 11872.92 173.90 52566.72 88888.00 2015-10-20 04:54:44.406 293 11872.88 173.87 52566.68 88888.00 2015-10-20 04:54:44.906 293 11872.89 173.87 52566.64 88888.00 2015-10-20 04:54:45.406 293 11872.89 173.86 52566.64 88888.00 2015-10-20 04:54:45.906 293 11872.88 173.86 52566.64 88888.00 2015-10-20 04:54:46.406 293 11872.87 173.85 52566.63 88888.00 2015-10-20 04:54:46.906 293 11872.83 173.82 52566.63 88888.00 2015-10-20 04:54:47.406 293 11872.78 173.84 52566.63 88888.00 2015-10-20 04:54:47.906 293 11872.74 173.82 52566.66 88888.00 2015-10-20 04:54:48.406 293 11872.78 173.81 52566.62 88888.00 2015-10-20 04:54:48.906 293 11872.72 173.81 52566.64 88888.00 2015-10-20 04:54:49.406 293 11872.69 173.79 52566.67 88888.00 2015-10-20 04:54:49.906 293 11872.65 173.78 52566.64 88888.00 2015-10-20 04:54:50.406 293 11872.69 173.78 52566.66 88888.00 2015-10-20 04:54:50.906 293 11872.65 173.78 52566.66 88888.00 2015-10-20 04:54:51.406 293 11872.61 173.79 52566.64 88888.00 2015-10-20 04:54:51.906 293 11872.60 173.77 52566.66 88888.00 2015-10-20 04:54:52.406 293 11872.61 173.78 52566.66 88888.00 2015-10-20 04:54:52.906 293 11872.56 173.75 52566.63 88888.00 2015-10-20 04:54:53.406 293 11872.60 173.72 52566.60 88888.00 2015-10-20 04:54:53.906 293 11872.57 173.74 52566.55 88888.00 2015-10-20 04:54:54.406 293 11872.56 173.74 52566.54 88888.00 2015-10-20 04:54:54.906 293 11872.57 173.74 52566.55 88888.00 2015-10-20 04:54:55.406 293 11872.62 173.75 52566.53 88888.00 2015-10-20 04:54:55.906 293 11872.60 173.74 52566.59 88888.00 2015-10-20 04:54:56.406 293 11872.58 173.71 52566.60 88888.00 2015-10-20 04:54:56.906 293 11872.51 173.71 52566.60 88888.00 2015-10-20 04:54:57.406 293 11872.51 173.71 52566.61 88888.00 2015-10-20 04:54:57.906 293 11872.47 173.70 52566.66 88888.00 2015-10-20 04:54:58.406 293 11872.42 173.71 52566.64 88888.00 2015-10-20 04:54:58.906 293 11872.45 173.72 52566.62 88888.00 2015-10-20 04:54:59.406 293 11872.47 173.67 52566.61 88888.00 2015-10-20 04:54:59.906 293 11872.47 173.62 52566.61 88888.00 2015-10-20 04:55:00.406 293 11872.45 173.59 52566.64 88888.00 2015-10-20 04:55:00.906 293 11872.45 173.61 52566.66 88888.00 2015-10-20 04:55:01.406 293 11872.45 173.61 52566.69 88888.00 2015-10-20 04:55:01.906 293 11872.44 173.58 52566.67 88888.00 2015-10-20 04:55:02.406 293 11872.44 173.53 52566.69 88888.00 2015-10-20 04:55:02.906 293 11872.45 173.52 52566.68 88888.00 2015-10-20 04:55:03.406 293 11872.44 173.47 52566.64 88888.00 2015-10-20 04:55:03.906 293 11872.45 173.49 52566.60 88888.00 2015-10-20 04:55:04.406 293 11872.43 173.52 52566.57 88888.00 2015-10-20 04:55:04.906 293 11872.39 173.49 52566.54 88888.00 2015-10-20 04:55:05.406 293 11872.36 173.43 52566.55 88888.00 2015-10-20 04:55:05.906 293 11872.37 173.43 52566.62 88888.00 2015-10-20 04:55:06.406 293 11872.39 173.47 52566.61 88888.00 2015-10-20 04:55:06.906 293 11872.40 173.47 52566.53 88888.00 2015-10-20 04:55:07.406 293 11872.40 173.48 52566.53 88888.00 2015-10-20 04:55:07.906 293 11872.40 173.48 52566.55 88888.00 2015-10-20 04:55:08.406 293 11872.39 173.47 52566.57 88888.00 2015-10-20 04:55:08.906 293 11872.40 173.51 52566.61 88888.00 2015-10-20 04:55:09.406 293 11872.36 173.47 52566.59 88888.00 2015-10-20 04:55:09.906 293 11872.30 173.45 52566.55 88888.00 2015-10-20 04:55:10.406 293 11872.31 173.45 52566.58 88888.00 2015-10-20 04:55:10.906 293 11872.29 173.45 52566.59 88888.00 2015-10-20 04:55:11.406 293 11872.31 173.43 52566.58 88888.00 2015-10-20 04:55:11.906 293 11872.31 173.42 52566.57 88888.00 2015-10-20 04:55:12.406 293 11872.30 173.38 52566.60 88888.00 2015-10-20 04:55:12.906 293 11872.30 173.38 52566.57 88888.00 2015-10-20 04:55:13.406 293 11872.31 173.37 52566.58 88888.00 2015-10-20 04:55:13.906 293 11872.29 173.36 52566.60 88888.00 2015-10-20 04:55:14.406 293 11872.25 173.34 52566.62 88888.00 2015-10-20 04:55:14.906 293 11872.28 173.32 52566.66 88888.00 2015-10-20 04:55:15.406 293 11872.30 173.30 52566.64 88888.00 2015-10-20 04:55:15.906 293 11872.29 173.31 52566.63 88888.00 2015-10-20 04:55:16.406 293 11872.25 173.30 52566.61 88888.00 2015-10-20 04:55:16.906 293 11872.26 173.29 52566.59 88888.00 2015-10-20 04:55:17.406 293 11872.21 173.27 52566.62 88888.00 2015-10-20 04:55:17.906 293 11872.17 173.26 52566.64 88888.00 2015-10-20 04:55:18.406 293 11872.16 173.24 52566.64 88888.00 2015-10-20 04:55:18.906 293 11872.12 173.26 52566.64 88888.00 2015-10-20 04:55:19.406 293 11872.12 173.26 52566.64 88888.00 2015-10-20 04:55:19.906 293 11872.13 173.28 52566.61 88888.00 2015-10-20 04:55:20.406 293 11872.12 173.28 52566.60 88888.00 2015-10-20 04:55:20.906 293 11872.14 173.27 52566.61 88888.00 2015-10-20 04:55:21.406 293 11872.12 173.24 52566.66 88888.00 2015-10-20 04:55:21.906 293 11872.12 173.26 52566.66 88888.00 2015-10-20 04:55:22.406 293 11872.09 173.22 52566.62 88888.00 2015-10-20 04:55:22.906 293 11872.07 173.19 52566.63 88888.00 2015-10-20 04:55:23.406 293 11872.08 173.19 52566.63 88888.00 2015-10-20 04:55:23.906 293 11872.14 173.20 52566.58 88888.00 2015-10-20 04:55:24.406 293 11872.14 173.20 52566.59 88888.00 2015-10-20 04:55:24.906 293 11872.08 173.22 52566.60 88888.00 2015-10-20 04:55:25.406 293 11872.05 173.24 52566.58 88888.00 2015-10-20 04:55:25.906 293 11872.02 173.19 52566.55 88888.00 2015-10-20 04:55:26.406 293 11872.03 173.19 52566.52 88888.00 2015-10-20 04:55:26.906 293 11872.07 173.17 52566.53 88888.00 2015-10-20 04:55:27.406 293 11872.04 173.13 52566.53 88888.00 2015-10-20 04:55:27.906 293 11871.96 173.17 52566.51 88888.00 2015-10-20 04:55:28.406 293 11871.90 173.16 52566.52 88888.00 2015-10-20 04:55:28.906 293 11871.91 173.17 52566.53 88888.00 2015-10-20 04:55:29.406 293 11871.85 173.13 52566.55 88888.00 2015-10-20 04:55:29.906 293 11871.86 173.12 52566.54 88888.00 2015-10-20 04:55:30.406 293 11871.84 173.12 52566.51 88888.00 2015-10-20 04:55:30.906 293 11871.84 173.08 52566.52 88888.00 2015-10-20 04:55:31.406 293 11871.81 173.07 52566.58 88888.00 2015-10-20 04:55:31.906 293 11871.83 173.09 52566.60 88888.00 2015-10-20 04:55:32.406 293 11871.85 173.08 52566.59 88888.00 2015-10-20 04:55:32.906 293 11871.86 173.08 52566.58 88888.00 2015-10-20 04:55:33.406 293 11871.81 173.08 52566.53 88888.00 2015-10-20 04:55:33.906 293 11871.78 173.10 52566.53 88888.00 2015-10-20 04:55:34.406 293 11871.79 173.09 52566.54 88888.00 2015-10-20 04:55:34.906 293 11871.76 173.07 52566.52 88888.00 2015-10-20 04:55:35.406 293 11871.76 173.05 52566.49 88888.00 2015-10-20 04:55:35.906 293 11871.74 173.00 52566.53 88888.00 2015-10-20 04:55:36.406 293 11871.75 172.95 52566.51 88888.00 2015-10-20 04:55:36.906 293 11871.78 172.94 52566.52 88888.00 2015-10-20 04:55:37.406 293 11871.81 172.95 52566.55 88888.00 2015-10-20 04:55:37.906 293 11871.78 172.98 52566.58 88888.00 2015-10-20 04:55:38.406 293 11871.77 172.94 52566.54 88888.00 2015-10-20 04:55:38.906 293 11871.78 172.95 52566.53 88888.00 2015-10-20 04:55:39.406 293 11871.79 172.93 52566.51 88888.00 2015-10-20 04:55:39.906 293 11871.77 172.97 52566.54 88888.00 2015-10-20 04:55:40.406 293 11871.79 172.93 52566.53 88888.00 2015-10-20 04:55:40.906 293 11871.81 172.89 52566.55 88888.00 2015-10-20 04:55:41.406 293 11871.74 172.87 52566.58 88888.00 2015-10-20 04:55:41.906 293 11871.78 172.87 52566.55 88888.00 2015-10-20 04:55:42.406 293 11871.76 172.82 52566.54 88888.00 2015-10-20 04:55:42.906 293 11871.75 172.82 52566.54 88888.00 2015-10-20 04:55:43.406 293 11871.72 172.83 52566.52 88888.00 2015-10-20 04:55:43.906 293 11871.69 172.82 52566.54 88888.00 2015-10-20 04:55:44.406 293 11871.67 172.80 52566.53 88888.00 2015-10-20 04:55:44.906 293 11871.67 172.81 52566.52 88888.00 2015-10-20 04:55:45.406 293 11871.64 172.78 52566.53 88888.00 2015-10-20 04:55:45.906 293 11871.64 172.75 52566.53 88888.00 2015-10-20 04:55:46.406 293 11871.64 172.74 52566.57 88888.00 2015-10-20 04:55:46.906 293 11871.61 172.74 52566.58 88888.00 2015-10-20 04:55:47.406 293 11871.60 172.72 52566.54 88888.00 2015-10-20 04:55:47.906 293 11871.63 172.77 52566.58 88888.00 2015-10-20 04:55:48.406 293 11871.63 172.80 52566.59 88888.00 2015-10-20 04:55:48.906 293 11871.59 172.81 52566.59 88888.00 2015-10-20 04:55:49.406 293 11871.60 172.79 52566.59 88888.00 2015-10-20 04:55:49.906 293 11871.56 172.79 52566.61 88888.00 2015-10-20 04:55:50.406 293 11871.55 172.80 52566.66 88888.00 2015-10-20 04:55:50.906 293 11871.48 172.79 52566.64 88888.00 2015-10-20 04:55:51.406 293 11871.48 172.82 52566.60 88888.00 2015-10-20 04:55:51.906 293 11871.47 172.81 52566.59 88888.00 2015-10-20 04:55:52.406 293 11871.43 172.78 52566.59 88888.00 2015-10-20 04:55:52.906 293 11871.43 172.81 52566.62 88888.00 2015-10-20 04:55:53.406 293 11871.42 172.78 52566.60 88888.00 2015-10-20 04:55:53.906 293 11871.44 172.79 52566.61 88888.00 2015-10-20 04:55:54.406 293 11871.44 172.79 52566.59 88888.00 2015-10-20 04:55:54.906 293 11871.47 172.79 52566.60 88888.00 2015-10-20 04:55:55.406 293 11871.51 172.78 52566.60 88888.00 2015-10-20 04:55:55.906 293 11871.48 172.79 52566.59 88888.00 2015-10-20 04:55:56.406 293 11871.44 172.80 52566.62 88888.00 2015-10-20 04:55:56.906 293 11871.42 172.79 52566.59 88888.00 2015-10-20 04:55:57.406 293 11871.43 172.79 52566.57 88888.00 2015-10-20 04:55:57.906 293 11871.39 172.78 52566.57 88888.00 2015-10-20 04:55:58.406 293 11871.41 172.77 52566.61 88888.00 2015-10-20 04:55:58.906 293 11871.41 172.77 52566.62 88888.00 2015-10-20 04:55:59.406 293 11871.42 172.75 52566.60 88888.00 2015-10-20 04:55:59.906 293 11871.40 172.72 52566.60 88888.00 2015-10-20 04:56:00.406 293 11871.31 172.68 52566.62 88888.00 2015-10-20 04:56:00.906 293 11871.33 172.66 52566.64 88888.00 2015-10-20 04:56:01.406 293 11871.33 172.65 52566.62 88888.00 2015-10-20 04:56:01.906 293 11871.30 172.64 52566.58 88888.00 2015-10-20 04:56:02.406 293 11871.33 172.65 52566.52 88888.00 2015-10-20 04:56:02.906 293 11871.32 172.62 52566.52 88888.00 2015-10-20 04:56:03.406 293 11871.30 172.64 52566.53 88888.00 2015-10-20 04:56:03.906 293 11871.25 172.66 52566.57 88888.00 2015-10-20 04:56:04.406 293 11871.23 172.66 52566.61 88888.00 2015-10-20 04:56:04.906 293 11871.28 172.68 52566.61 88888.00 2015-10-20 04:56:05.406 293 11871.26 172.65 52566.57 88888.00 2015-10-20 04:56:05.906 293 11871.25 172.63 52566.55 88888.00 2015-10-20 04:56:06.406 293 11871.28 172.62 52566.57 88888.00 2015-10-20 04:56:06.906 293 11871.25 172.63 52566.53 88888.00 2015-10-20 04:56:07.406 293 11871.31 172.65 52566.54 88888.00 2015-10-20 04:56:07.906 293 11871.25 172.66 52566.53 88888.00 2015-10-20 04:56:08.406 293 11871.24 172.63 52566.52 88888.00 2015-10-20 04:56:08.906 293 11871.28 172.61 52566.54 88888.00 2015-10-20 04:56:09.406 293 11871.26 172.61 52566.55 88888.00 2015-10-20 04:56:09.906 293 11871.29 172.62 52566.57 88888.00 2015-10-20 04:56:10.406 293 11871.21 172.63 52566.50 88888.00 2015-10-20 04:56:10.906 293 11871.19 172.62 52566.50 88888.00 2015-10-20 04:56:11.406 293 11871.17 172.66 52566.50 88888.00 2015-10-20 04:56:11.906 293 11871.15 172.69 52566.52 88888.00 2015-10-20 04:56:12.406 293 11871.15 172.65 52566.52 88888.00 2015-10-20 04:56:12.906 293 11871.17 172.66 52566.53 88888.00 2015-10-20 04:56:13.406 293 11871.15 172.62 52566.57 88888.00 2015-10-20 04:56:13.906 293 11871.17 172.59 52566.57 88888.00 2015-10-20 04:56:14.406 293 11871.16 172.58 52566.54 88888.00 2015-10-20 04:56:14.906 293 11871.11 172.56 52566.55 88888.00 2015-10-20 04:56:15.406 293 11871.09 172.59 52566.59 88888.00 2015-10-20 04:56:15.906 293 11871.13 172.59 52566.58 88888.00 2015-10-20 04:56:16.406 293 11871.14 172.56 52566.55 88888.00 2015-10-20 04:56:16.906 293 11871.20 172.56 52566.55 88888.00 2015-10-20 04:56:17.406 293 11871.20 172.59 52566.53 88888.00 2015-10-20 04:56:17.906 293 11871.09 172.55 52566.54 88888.00 2015-10-20 04:56:18.406 293 11871.09 172.56 52566.57 88888.00 2015-10-20 04:56:18.906 293 11871.05 172.58 52566.51 88888.00 2015-10-20 04:56:19.406 293 11871.02 172.55 52566.54 88888.00 2015-10-20 04:56:19.906 293 11871.07 172.59 52566.57 88888.00 2015-10-20 04:56:20.406 293 11871.04 172.59 52566.58 88888.00 2015-10-20 04:56:20.906 293 11871.00 172.61 52566.58 88888.00 2015-10-20 04:56:21.406 293 11871.03 172.66 52566.53 88888.00 2015-10-20 04:56:21.906 293 11870.99 172.65 52566.57 88888.00 2015-10-20 04:56:22.406 293 11871.00 172.64 52566.57 88888.00 2015-10-20 04:56:22.906 293 11871.00 172.63 52566.54 88888.00 2015-10-20 04:56:23.406 293 11870.95 172.59 52566.53 88888.00 2015-10-20 04:56:23.906 293 11870.96 172.54 52566.55 88888.00 2015-10-20 04:56:24.406 293 11870.96 172.55 52566.57 88888.00 2015-10-20 04:56:24.906 293 11870.91 172.59 52566.57 88888.00 2015-10-20 04:56:25.406 293 11870.88 172.59 52566.58 88888.00 2015-10-20 04:56:25.906 293 11870.88 172.56 52566.62 88888.00 2015-10-20 04:56:26.406 293 11870.87 172.52 52566.61 88888.00 2015-10-20 04:56:26.906 293 11870.88 172.54 52566.59 88888.00 2015-10-20 04:56:27.406 293 11870.89 172.56 52566.60 88888.00 2015-10-20 04:56:27.906 293 11870.88 172.49 52566.62 88888.00 2015-10-20 04:56:28.406 293 11870.88 172.51 52566.62 88888.00 2015-10-20 04:56:28.906 293 11870.95 172.53 52566.64 88888.00 2015-10-20 04:56:29.406 293 11870.90 172.50 52566.62 88888.00 2015-10-20 04:56:29.906 293 11870.84 172.50 52566.61 88888.00 2015-10-20 04:56:30.407 293 11870.84 172.50 52566.63 88888.00 2015-10-20 04:56:30.907 293 11870.80 172.46 52566.61 88888.00 2015-10-20 04:56:31.407 293 11870.76 172.45 52566.60 88888.00 2015-10-20 04:56:31.907 293 11870.77 172.44 52566.57 88888.00 2015-10-20 04:56:32.407 293 11870.74 172.49 52566.57 88888.00 2015-10-20 04:56:32.907 293 11870.67 172.49 52566.59 88888.00 2015-10-20 04:56:33.407 293 11870.70 172.45 52566.59 88888.00 2015-10-20 04:56:33.907 293 11870.74 172.45 52566.58 88888.00 2015-10-20 04:56:34.407 293 11870.76 172.45 52566.61 88888.00 2015-10-20 04:56:34.907 293 11870.70 172.40 52566.66 88888.00 2015-10-20 04:56:35.407 293 11870.74 172.37 52566.66 88888.00 2015-10-20 04:56:35.907 293 11870.77 172.42 52566.67 88888.00 2015-10-20 04:56:36.407 293 11870.72 172.42 52566.66 88888.00 2015-10-20 04:56:36.907 293 11870.69 172.40 52566.62 88888.00 2015-10-20 04:56:37.407 293 11870.72 172.37 52566.61 88888.00 2015-10-20 04:56:37.907 293 11870.68 172.35 52566.59 88888.00 2015-10-20 04:56:38.407 293 11870.64 172.39 52566.58 88888.00 2015-10-20 04:56:38.907 293 11870.63 172.41 52566.62 88888.00 2015-10-20 04:56:39.407 293 11870.69 172.43 52566.63 88888.00 2015-10-20 04:56:39.907 293 11870.68 172.45 52566.62 88888.00 2015-10-20 04:56:40.407 293 11870.60 172.40 52566.60 88888.00 2015-10-20 04:56:40.907 293 11870.63 172.43 52566.59 88888.00 2015-10-20 04:56:41.407 293 11870.67 172.45 52566.60 88888.00 2015-10-20 04:56:41.907 293 11870.63 172.44 52566.62 88888.00 2015-10-20 04:56:42.407 293 11870.59 172.45 52566.61 88888.00 2015-10-20 04:56:42.907 293 11870.61 172.42 52566.59 88888.00 2015-10-20 04:56:43.407 293 11870.59 172.41 52566.58 88888.00 2015-10-20 04:56:43.907 293 11870.53 172.40 52566.58 88888.00 2015-10-20 04:56:44.407 293 11870.51 172.41 52566.57 88888.00 2015-10-20 04:56:44.907 293 11870.55 172.42 52566.57 88888.00 2015-10-20 04:56:45.407 293 11870.59 172.41 52566.60 88888.00 2015-10-20 04:56:45.907 293 11870.50 172.39 52566.59 88888.00 2015-10-20 04:56:46.407 293 11870.49 172.41 52566.59 88888.00 2015-10-20 04:56:46.907 293 11870.49 172.39 52566.58 88888.00 2015-10-20 04:56:47.407 293 11870.51 172.36 52566.57 88888.00 2015-10-20 04:56:47.907 293 11870.49 172.37 52566.52 88888.00 2015-10-20 04:56:48.407 293 11870.49 172.34 52566.52 88888.00 2015-10-20 04:56:48.907 293 11870.47 172.35 52566.57 88888.00 2015-10-20 04:56:49.407 293 11870.47 172.39 52566.61 88888.00 2015-10-20 04:56:49.907 293 11870.42 172.36 52566.60 88888.00 2015-10-20 04:56:50.407 293 11870.37 172.35 52566.61 88888.00 2015-10-20 04:56:50.907 293 11870.41 172.36 52566.63 88888.00 2015-10-20 04:56:51.407 293 11870.44 172.39 52566.62 88888.00 2015-10-20 04:56:51.907 293 11870.41 172.36 52566.62 88888.00 2015-10-20 04:56:52.407 293 11870.35 172.33 52566.63 88888.00 2015-10-20 04:56:52.907 293 11870.32 172.29 52566.64 88888.00 2015-10-20 04:56:53.407 293 11870.32 172.29 52566.67 88888.00 2015-10-20 04:56:53.907 293 11870.36 172.33 52566.63 88888.00 2015-10-20 04:56:54.407 293 11870.34 172.33 52566.64 88888.00 2015-10-20 04:56:54.907 293 11870.32 172.29 52566.70 88888.00 2015-10-20 04:56:55.407 293 11870.29 172.30 52566.71 88888.00 2015-10-20 04:56:55.907 293 11870.36 172.30 52566.69 88888.00 2015-10-20 04:56:56.407 293 11870.41 172.35 52566.67 88888.00 2015-10-20 04:56:56.907 293 11870.33 172.34 52566.67 88888.00 2015-10-20 04:56:57.407 293 11870.26 172.32 52566.68 88888.00 2015-10-20 04:56:57.907 293 11870.28 172.31 52566.68 88888.00 2015-10-20 04:56:58.407 293 11870.30 172.29 52566.69 88888.00 2015-10-20 04:56:58.907 293 11870.30 172.29 52566.67 88888.00 2015-10-20 04:56:59.407 293 11870.28 172.31 52566.69 88888.00 2015-10-20 04:56:59.907 293 11870.25 172.32 52566.71 88888.00 2015-10-20 04:57:00.407 293 11870.27 172.35 52566.68 88888.00 2015-10-20 04:57:00.907 293 11870.36 172.41 52566.68 88888.00 2015-10-20 04:57:01.407 293 11870.34 172.44 52566.72 88888.00 2015-10-20 04:57:01.907 293 11870.28 172.43 52566.73 88888.00 2015-10-20 04:57:02.407 293 11870.28 172.39 52566.69 88888.00 2015-10-20 04:57:02.907 293 11870.27 172.43 52566.77 88888.00 2015-10-20 04:57:03.407 293 11870.25 172.43 52566.75 88888.00 2015-10-20 04:57:03.907 293 11870.20 172.39 52566.73 88888.00 2015-10-20 04:57:04.407 293 11870.19 172.39 52566.77 88888.00 2015-10-20 04:57:04.907 293 11870.24 172.39 52566.77 88888.00 2015-10-20 04:57:05.407 293 11870.25 172.43 52566.72 88888.00 2015-10-20 04:57:05.907 293 11870.20 172.43 52566.67 88888.00 2015-10-20 04:57:06.407 293 11870.20 172.44 52566.69 88888.00 2015-10-20 04:57:06.907 293 11870.21 172.44 52566.70 88888.00 2015-10-20 04:57:07.407 293 11870.24 172.40 52566.73 88888.00 2015-10-20 04:57:07.907 293 11870.26 172.43 52566.78 88888.00 2015-10-20 04:57:08.407 293 11870.25 172.48 52566.83 88888.00 2015-10-20 04:57:08.907 293 11870.16 172.49 52566.81 88888.00 2015-10-20 04:57:09.407 293 11870.17 172.50 52566.80 88888.00 2015-10-20 04:57:09.907 293 11870.23 172.50 52566.81 88888.00 2015-10-20 04:57:10.407 293 11870.26 172.45 52566.80 88888.00 2015-10-20 04:57:10.907 293 11870.19 172.45 52566.83 88888.00 2015-10-20 04:57:11.407 293 11870.12 172.48 52566.84 88888.00 2015-10-20 04:57:11.907 293 11870.11 172.48 52566.84 88888.00 2015-10-20 04:57:12.407 293 11870.15 172.49 52566.84 88888.00 2015-10-20 04:57:12.907 293 11870.15 172.50 52566.84 88888.00 2015-10-20 04:57:13.407 293 11870.11 172.54 52566.83 88888.00 2015-10-20 04:57:13.907 293 11870.09 172.51 52566.84 88888.00 2015-10-20 04:57:14.407 293 11870.15 172.55 52566.85 88888.00 2015-10-20 04:57:14.907 293 11870.23 172.58 52566.89 88888.00 2015-10-20 04:57:15.407 293 11870.15 172.58 52566.88 88888.00 2015-10-20 04:57:15.907 293 11870.09 172.55 52566.90 88888.00 2015-10-20 04:57:16.407 293 11870.14 172.56 52566.89 88888.00 2015-10-20 04:57:16.907 293 11870.20 172.60 52566.86 88888.00 2015-10-20 04:57:17.407 293 11870.18 172.62 52566.86 88888.00 2015-10-20 04:57:17.907 293 11870.08 172.61 52566.87 88888.00 2015-10-20 04:57:18.407 293 11870.05 172.61 52566.87 88888.00 2015-10-20 04:57:18.907 293 11870.08 172.65 52566.89 88888.00 2015-10-20 04:57:19.407 293 11870.08 172.68 52566.90 88888.00 2015-10-20 04:57:19.907 293 11870.06 172.63 52566.93 88888.00 2015-10-20 04:57:20.407 293 11869.98 172.56 52566.88 88888.00 2015-10-20 04:57:20.907 293 11869.99 172.53 52566.89 88888.00 2015-10-20 04:57:21.407 293 11870.03 172.54 52566.92 88888.00 2015-10-20 04:57:21.907 293 11870.07 172.59 52566.90 88888.00 2015-10-20 04:57:22.407 293 11870.02 172.59 52566.88 88888.00 2015-10-20 04:57:22.907 293 11869.98 172.58 52566.92 88888.00 2015-10-20 04:57:23.407 293 11869.98 172.56 52566.94 88888.00 2015-10-20 04:57:23.907 293 11870.01 172.58 52566.94 88888.00 2015-10-20 04:57:24.407 293 11870.05 172.60 52566.97 88888.00 2015-10-20 04:57:24.907 293 11870.06 172.63 52567.01 88888.00 2015-10-20 04:57:25.407 293 11870.00 172.66 52567.01 88888.00 2015-10-20 04:57:25.907 293 11870.01 172.66 52567.02 88888.00 2015-10-20 04:57:26.407 293 11870.07 172.66 52567.01 88888.00 2015-10-20 04:57:26.907 293 11870.01 172.68 52567.02 88888.00 2015-10-20 04:57:27.407 293 11870.00 172.68 52566.97 88888.00 2015-10-20 04:57:27.907 293 11870.02 172.68 52566.97 88888.00 2015-10-20 04:57:28.407 293 11870.06 172.69 52567.01 88888.00 2015-10-20 04:57:28.907 293 11870.01 172.73 52566.99 88888.00 2015-10-20 04:57:29.407 293 11869.97 172.70 52567.02 88888.00 2015-10-20 04:57:29.907 293 11869.94 172.71 52567.03 88888.00 2015-10-20 04:57:30.407 293 11869.93 172.68 52566.99 88888.00 2015-10-20 04:57:30.907 293 11869.98 172.68 52566.95 88888.00 2015-10-20 04:57:31.407 293 11869.99 172.66 52566.98 88888.00 2015-10-20 04:57:31.907 293 11869.97 172.72 52567.01 88888.00 2015-10-20 04:57:32.407 293 11869.93 172.74 52567.03 88888.00 2015-10-20 04:57:32.907 293 11870.01 172.77 52567.01 88888.00 2015-10-20 04:57:33.407 293 11870.07 172.78 52566.99 88888.00 2015-10-20 04:57:33.907 293 11870.00 172.79 52567.01 88888.00 2015-10-20 04:57:34.407 293 11869.97 172.77 52567.02 88888.00 2015-10-20 04:57:34.907 293 11869.99 172.74 52567.07 88888.00 2015-10-20 04:57:35.407 293 11870.01 172.75 52567.07 88888.00 2015-10-20 04:57:35.907 293 11870.05 172.78 52567.06 88888.00 2015-10-20 04:57:36.407 293 11870.00 172.78 52567.07 88888.00 2015-10-20 04:57:36.907 293 11870.00 172.78 52567.06 88888.00 2015-10-20 04:57:37.407 293 11870.06 172.79 52567.06 88888.00 2015-10-20 04:57:37.907 293 11870.07 172.81 52567.08 88888.00 2015-10-20 04:57:38.407 293 11870.02 172.81 52567.10 88888.00 2015-10-20 04:57:38.907 293 11869.99 172.82 52567.08 88888.00 2015-10-20 04:57:39.407 293 11870.07 172.80 52567.03 88888.00 2015-10-20 04:57:39.907 293 11870.08 172.80 52567.02 88888.00 2015-10-20 04:57:40.407 293 11870.07 172.77 52567.01 88888.00 2015-10-20 04:57:40.907 293 11870.06 172.73 52567.01 88888.00 2015-10-20 04:57:41.407 293 11870.07 172.78 52567.04 88888.00 2015-10-20 04:57:41.907 293 11870.07 172.82 52567.05 88888.00 2015-10-20 04:57:42.407 293 11870.07 172.81 52567.07 88888.00 2015-10-20 04:57:42.907 293 11870.09 172.77 52567.08 88888.00 2015-10-20 04:57:43.407 293 11870.07 172.75 52567.06 88888.00 2015-10-20 04:57:43.907 293 11870.06 172.78 52567.04 88888.00 2015-10-20 04:57:44.407 293 11870.00 172.79 52567.03 88888.00 2015-10-20 04:57:44.907 293 11869.97 172.80 52567.03 88888.00 2015-10-20 04:57:45.407 293 11869.95 172.83 52567.06 88888.00 2015-10-20 04:57:45.907 293 11869.97 172.85 52567.11 88888.00 2015-10-20 04:57:46.407 293 11869.98 172.88 52567.07 88888.00 2015-10-20 04:57:46.907 293 11869.97 172.84 52567.06 88888.00 2015-10-20 04:57:47.407 293 11870.00 172.83 52567.06 88888.00 2015-10-20 04:57:47.907 293 11870.05 172.85 52567.07 88888.00 2015-10-20 04:57:48.407 293 11870.06 172.89 52567.10 88888.00 2015-10-20 04:57:48.907 293 11870.01 172.90 52567.10 88888.00 2015-10-20 04:57:49.407 293 11870.01 172.85 52567.10 88888.00 2015-10-20 04:57:49.907 293 11870.03 172.87 52567.07 88888.00 2015-10-20 04:57:50.407 293 11870.05 172.90 52567.10 88888.00 2015-10-20 04:57:50.907 293 11869.95 172.89 52567.12 88888.00 2015-10-20 04:57:51.407 293 11869.94 172.87 52567.11 88888.00 2015-10-20 04:57:51.907 293 11869.99 172.89 52567.13 88888.00 2015-10-20 04:57:52.407 293 11870.00 172.93 52567.16 88888.00 2015-10-20 04:57:52.907 293 11869.99 172.94 52567.20 88888.00 2015-10-20 04:57:53.407 293 11869.98 172.91 52567.22 88888.00 2015-10-20 04:57:53.907 293 11869.99 172.93 52567.17 88888.00 2015-10-20 04:57:54.407 293 11869.99 172.91 52567.17 88888.00 2015-10-20 04:57:54.907 293 11869.94 172.89 52567.16 88888.00 2015-10-20 04:57:55.407 293 11869.91 172.87 52567.19 88888.00 2015-10-20 04:57:55.907 293 11869.95 172.87 52567.20 88888.00 2015-10-20 04:57:56.407 293 11869.95 172.87 52567.20 88888.00 2015-10-20 04:57:56.907 293 11869.90 172.89 52567.19 88888.00 2015-10-20 04:57:57.407 293 11869.89 172.90 52567.21 88888.00 2015-10-20 04:57:57.907 293 11869.86 172.92 52567.19 88888.00 2015-10-20 04:57:58.407 293 11869.93 172.97 52567.21 88888.00 2015-10-20 04:57:58.907 293 11869.94 172.94 52567.24 88888.00 2015-10-20 04:57:59.407 293 11869.91 172.92 52567.28 88888.00 2015-10-20 04:57:59.907 293 11869.92 172.92 52567.24 88888.00 2015-10-20 04:58:00.407 293 11869.93 172.92 52567.25 88888.00 2015-10-20 04:58:00.907 293 11869.89 172.94 52567.25 88888.00 2015-10-20 04:58:01.407 293 11869.84 172.90 52567.22 88888.00 2015-10-20 04:58:01.907 293 11869.86 172.89 52567.23 88888.00 2015-10-20 04:58:02.407 293 11869.89 172.88 52567.23 88888.00 2015-10-20 04:58:02.907 293 11869.89 172.91 52567.24 88888.00 2015-10-20 04:58:03.407 293 11869.86 172.91 52567.27 88888.00 2015-10-20 04:58:03.907 293 11869.88 172.94 52567.30 88888.00 2015-10-20 04:58:04.407 293 11869.95 172.94 52567.27 88888.00 2015-10-20 04:58:04.907 293 11869.97 172.97 52567.31 88888.00 2015-10-20 04:58:05.407 293 11870.00 173.00 52567.32 88888.00 2015-10-20 04:58:05.907 293 11870.06 172.97 52567.30 88888.00 2015-10-20 04:58:06.407 293 11870.03 172.95 52567.28 88888.00 2015-10-20 04:58:06.907 293 11869.98 172.99 52567.28 88888.00 2015-10-20 04:58:07.407 293 11869.95 172.97 52567.23 88888.00 2015-10-20 04:58:07.907 293 11869.97 172.94 52567.22 88888.00 2015-10-20 04:58:08.407 293 11870.03 172.99 52567.21 88888.00 2015-10-20 04:58:08.907 293 11870.03 172.99 52567.22 88888.00 2015-10-20 04:58:09.407 293 11870.00 172.94 52567.27 88888.00 2015-10-20 04:58:09.907 293 11869.95 172.90 52567.28 88888.00 2015-10-20 04:58:10.407 293 11869.94 172.95 52567.28 88888.00 2015-10-20 04:58:10.907 293 11869.94 172.97 52567.31 88888.00 2015-10-20 04:58:11.407 293 11869.93 172.97 52567.31 88888.00 2015-10-20 04:58:11.907 293 11869.93 172.94 52567.30 88888.00 2015-10-20 04:58:12.407 293 11869.93 172.99 52567.33 88888.00 2015-10-20 04:58:12.907 293 11869.94 173.01 52567.29 88888.00 2015-10-20 04:58:13.407 293 11869.98 173.01 52567.27 88888.00 2015-10-20 04:58:13.907 293 11870.01 173.01 52567.29 88888.00 2015-10-20 04:58:14.407 293 11870.05 173.01 52567.27 88888.00 2015-10-20 04:58:14.907 293 11870.02 173.04 52567.29 88888.00 2015-10-20 04:58:15.407 293 11869.92 173.04 52567.30 88888.00 2015-10-20 04:58:15.907 293 11869.98 173.02 52567.31 88888.00 2015-10-20 04:58:16.407 293 11870.01 173.02 52567.33 88888.00 2015-10-20 04:58:16.907 293 11870.01 173.03 52567.31 88888.00 2015-10-20 04:58:17.407 293 11869.94 173.01 52567.31 88888.00 2015-10-20 04:58:17.907 293 11869.89 172.99 52567.37 88888.00 2015-10-20 04:58:18.407 293 11869.92 172.99 52567.40 88888.00 2015-10-20 04:58:18.907 293 11869.92 173.01 52567.40 88888.00 2015-10-20 04:58:19.407 293 11869.90 173.02 52567.43 88888.00 2015-10-20 04:58:19.907 293 11869.97 173.04 52567.41 88888.00 2015-10-20 04:58:20.407 293 11869.97 173.08 52567.41 88888.00 2015-10-20 04:58:20.907 293 11869.88 173.09 52567.39 88888.00 2015-10-20 04:58:21.407 293 11869.88 173.11 52567.38 88888.00 2015-10-20 04:58:21.907 293 11869.89 173.08 52567.36 88888.00 2015-10-20 04:58:22.407 293 11869.93 173.03 52567.37 88888.00 2015-10-20 04:58:22.907 293 11869.89 173.04 52567.32 88888.00 2015-10-20 04:58:23.407 293 11869.89 173.04 52567.33 88888.00 2015-10-20 04:58:23.907 293 11869.91 173.05 52567.37 88888.00 2015-10-20 04:58:24.407 293 11869.95 173.09 52567.38 88888.00 2015-10-20 04:58:24.907 293 11869.90 173.07 52567.38 88888.00 2015-10-20 04:58:25.407 293 11869.86 173.05 52567.37 88888.00 2015-10-20 04:58:25.907 293 11869.91 173.10 52567.36 88888.00 2015-10-20 04:58:26.407 293 11869.89 173.12 52567.33 88888.00 2015-10-20 04:58:26.907 293 11869.90 173.09 52567.36 88888.00 2015-10-20 04:58:27.407 293 11869.88 173.05 52567.37 88888.00 2015-10-20 04:58:27.907 293 11869.88 173.08 52567.39 88888.00 2015-10-20 04:58:28.407 293 11869.85 173.09 52567.37 88888.00 2015-10-20 04:58:28.907 293 11869.83 173.09 52567.40 88888.00 2015-10-20 04:58:29.407 293 11869.86 173.08 52567.41 88888.00 2015-10-20 04:58:29.907 293 11869.88 173.11 52567.42 88888.00 2015-10-20 04:58:30.407 293 11869.89 173.12 52567.45 88888.00 2015-10-20 04:58:30.907 293 11869.85 173.08 52567.41 88888.00 2015-10-20 04:58:31.407 293 11869.86 173.07 52567.41 88888.00 2015-10-20 04:58:31.907 293 11869.91 173.10 52567.41 88888.00 2015-10-20 04:58:32.407 293 11869.86 173.13 52567.42 88888.00 2015-10-20 04:58:32.907 293 11869.85 173.12 52567.45 88888.00 2015-10-20 04:58:33.407 293 11869.88 173.12 52567.45 88888.00 2015-10-20 04:58:33.907 293 11869.91 173.12 52567.49 88888.00 2015-10-20 04:58:34.407 293 11869.92 173.13 52567.51 88888.00 2015-10-20 04:58:34.907 293 11869.94 173.13 52567.45 88888.00 2015-10-20 04:58:35.407 293 11869.97 173.18 52567.43 88888.00 2015-10-20 04:58:35.907 293 11869.97 173.21 52567.47 88888.00 2015-10-20 04:58:36.407 293 11869.94 173.20 52567.48 88888.00 2015-10-20 04:58:36.907 293 11869.90 173.20 52567.46 88888.00 2015-10-20 04:58:37.407 293 11869.94 173.24 52567.47 88888.00 2015-10-20 04:58:37.907 293 11869.92 173.27 52567.50 88888.00 2015-10-20 04:58:38.407 293 11869.89 173.22 52567.47 88888.00 2015-10-20 04:58:38.907 293 11869.89 173.22 52567.40 88888.00 2015-10-20 04:58:39.407 293 11869.93 173.27 52567.42 88888.00 2015-10-20 04:58:39.907 293 11869.91 173.26 52567.47 88888.00 2015-10-20 04:58:40.407 293 11869.88 173.20 52567.51 88888.00 2015-10-20 04:58:40.907 293 11869.89 173.22 52567.49 88888.00 2015-10-20 04:58:41.407 293 11869.90 173.28 52567.43 88888.00 2015-10-20 04:58:41.907 293 11869.90 173.28 52567.43 88888.00 2015-10-20 04:58:42.407 293 11869.93 173.23 52567.47 88888.00 2015-10-20 04:58:42.907 293 11869.92 173.23 52567.47 88888.00 2015-10-20 04:58:43.407 293 11869.90 173.26 52567.48 88888.00 2015-10-20 04:58:43.907 293 11869.89 173.24 52567.50 88888.00 2015-10-20 04:58:44.407 293 11869.97 173.24 52567.51 88888.00 2015-10-20 04:58:44.907 293 11869.92 173.28 52567.54 88888.00 2015-10-20 04:58:45.407 293 11869.88 173.24 52567.54 88888.00 2015-10-20 04:58:45.907 293 11869.90 173.27 52567.52 88888.00 2015-10-20 04:58:46.407 293 11869.95 173.29 52567.51 88888.00 2015-10-20 04:58:46.907 293 11869.90 173.30 52567.54 88888.00 2015-10-20 04:58:47.407 293 11869.92 173.29 52567.55 88888.00 2015-10-20 04:58:47.907 293 11869.94 173.28 52567.56 88888.00 2015-10-20 04:58:48.407 293 11869.91 173.32 52567.54 88888.00 2015-10-20 04:58:48.907 293 11869.92 173.31 52567.56 88888.00 2015-10-20 04:58:49.407 293 11869.99 173.33 52567.55 88888.00 2015-10-20 04:58:49.907 293 11869.97 173.32 52567.54 88888.00 2015-10-20 04:58:50.407 293 11869.91 173.31 52567.57 88888.00 2015-10-20 04:58:50.907 293 11869.89 173.30 52567.58 88888.00 2015-10-20 04:58:51.407 293 11869.94 173.30 52567.60 88888.00 2015-10-20 04:58:51.907 293 11869.93 173.28 52567.58 88888.00 2015-10-20 04:58:52.407 293 11869.89 173.26 52567.57 88888.00 2015-10-20 04:58:52.907 293 11869.97 173.30 52567.58 88888.00 2015-10-20 04:58:53.407 293 11869.98 173.34 52567.57 88888.00 2015-10-20 04:58:53.907 293 11869.90 173.30 52567.58 88888.00 2015-10-20 04:58:54.407 293 11869.91 173.30 52567.60 88888.00 2015-10-20 04:58:54.907 293 11869.93 173.34 52567.64 88888.00 2015-10-20 04:58:55.407 293 11869.92 173.34 52567.64 88888.00 2015-10-20 04:58:55.907 293 11869.92 173.30 52567.60 88888.00 2015-10-20 04:58:56.407 293 11869.94 173.29 52567.63 88888.00 2015-10-20 04:58:56.907 293 11869.94 173.33 52567.64 88888.00 2015-10-20 04:58:57.407 293 11869.94 173.38 52567.67 88888.00 2015-10-20 04:58:57.907 293 11869.97 173.41 52567.67 88888.00 2015-10-20 04:58:58.407 293 11869.93 173.41 52567.66 88888.00 2015-10-20 04:58:58.907 293 11869.91 173.37 52567.68 88888.00 2015-10-20 04:58:59.407 293 11869.92 173.36 52567.66 88888.00 2015-10-20 04:58:59.907 293 11869.95 173.42 52567.66 88888.00 2015-10-20 04:59:00.407 293 11869.95 173.37 52567.67 88888.00 2015-10-20 04:59:00.907 293 11869.99 173.34 52567.68 88888.00 2015-10-20 04:59:01.407 293 11869.98 173.39 52567.73 88888.00 2015-10-20 04:59:01.907 293 11869.89 173.40 52567.75 88888.00 2015-10-20 04:59:02.407 293 11869.89 173.40 52567.74 88888.00 2015-10-20 04:59:02.907 293 11869.95 173.40 52567.69 88888.00 2015-10-20 04:59:03.407 293 11869.93 173.43 52567.71 88888.00 2015-10-20 04:59:03.907 293 11869.88 173.41 52567.69 88888.00 2015-10-20 04:59:04.407 293 11869.93 173.40 52567.67 88888.00 2015-10-20 04:59:04.907 293 11869.95 173.46 52567.66 88888.00 2015-10-20 04:59:05.407 293 11869.91 173.43 52567.65 88888.00 2015-10-20 04:59:05.907 293 11869.93 173.43 52567.68 88888.00 2015-10-20 04:59:06.407 293 11869.97 173.46 52567.69 88888.00 2015-10-20 04:59:06.907 293 11869.92 173.45 52567.67 88888.00 2015-10-20 04:59:07.407 293 11869.94 173.47 52567.65 88888.00 2015-10-20 04:59:07.907 293 11869.99 173.50 52567.63 88888.00 2015-10-20 04:59:08.407 293 11869.97 173.49 52567.65 88888.00 2015-10-20 04:59:08.907 293 11869.95 173.46 52567.65 88888.00 2015-10-20 04:59:09.407 293 11869.98 173.47 52567.63 88888.00 2015-10-20 04:59:09.907 293 11869.93 173.45 52567.63 88888.00 2015-10-20 04:59:10.407 293 11869.93 173.43 52567.64 88888.00 2015-10-20 04:59:10.907 293 11870.00 173.47 52567.63 88888.00 2015-10-20 04:59:11.407 293 11869.93 173.50 52567.63 88888.00 2015-10-20 04:59:11.907 293 11869.91 173.49 52567.63 88888.00 2015-10-20 04:59:12.407 293 11869.95 173.48 52567.65 88888.00 2015-10-20 04:59:12.907 293 11869.94 173.48 52567.65 88888.00 2015-10-20 04:59:13.407 293 11869.91 173.49 52567.66 88888.00 2015-10-20 04:59:13.907 293 11869.93 173.50 52567.63 88888.00 2015-10-20 04:59:14.407 293 11869.95 173.51 52567.63 88888.00 2015-10-20 04:59:14.907 293 11869.90 173.52 52567.66 88888.00 2015-10-20 04:59:15.408 293 11869.91 173.53 52567.64 88888.00 2015-10-20 04:59:15.908 293 11869.93 173.60 52567.67 88888.00 2015-10-20 04:59:16.408 293 11869.89 173.57 52567.69 88888.00 2015-10-20 04:59:16.908 293 11869.88 173.57 52567.67 88888.00 2015-10-20 04:59:17.408 293 11869.92 173.55 52567.74 88888.00 2015-10-20 04:59:17.908 293 11869.90 173.52 52567.76 88888.00 2015-10-20 04:59:18.408 293 11869.94 173.53 52567.73 88888.00 2015-10-20 04:59:18.908 293 11869.92 173.59 52567.75 88888.00 2015-10-20 04:59:19.408 293 11869.89 173.63 52567.75 88888.00 2015-10-20 04:59:19.908 293 11869.90 173.62 52567.76 88888.00 2015-10-20 04:59:20.408 293 11869.92 173.62 52567.73 88888.00 2015-10-20 04:59:20.908 293 11869.89 173.58 52567.71 88888.00 2015-10-20 04:59:21.408 293 11869.93 173.59 52567.69 88888.00 2015-10-20 04:59:21.908 293 11869.95 173.63 52567.68 88888.00 2015-10-20 04:59:22.408 293 11869.90 173.63 52567.67 88888.00 2015-10-20 04:59:22.908 293 11869.91 173.63 52567.72 88888.00 2015-10-20 04:59:23.408 293 11869.94 173.68 52567.77 88888.00 2015-10-20 04:59:23.908 293 11869.92 173.72 52567.76 88888.00 2015-10-20 04:59:24.408 293 11869.99 173.72 52567.71 88888.00 2015-10-20 04:59:24.908 293 11869.97 173.70 52567.69 88888.00 2015-10-20 04:59:25.408 293 11869.91 173.70 52567.72 88888.00 2015-10-20 04:59:25.908 293 11869.94 173.67 52567.72 88888.00 2015-10-20 04:59:26.408 293 11869.98 173.72 52567.72 88888.00 2015-10-20 04:59:26.908 293 11869.99 173.74 52567.77 88888.00 2015-10-20 04:59:27.408 293 11870.03 173.70 52567.78 88888.00 2015-10-20 04:59:27.908 293 11869.98 173.75 52567.77 88888.00 2015-10-20 04:59:28.408 293 11870.01 173.72 52567.77 88888.00 2015-10-20 04:59:28.908 293 11870.08 173.71 52567.80 88888.00 2015-10-20 04:59:29.408 293 11870.02 173.75 52567.81 88888.00 2015-10-20 04:59:29.908 293 11870.01 173.76 52567.82 88888.00 2015-10-20 04:59:30.408 293 11869.98 173.78 52567.83 88888.00 2015-10-20 04:59:30.908 293 11869.94 173.78 52567.83 88888.00 2015-10-20 04:59:31.408 293 11869.98 173.76 52567.83 88888.00 2015-10-20 04:59:31.908 293 11870.00 173.77 52567.80 88888.00 2015-10-20 04:59:32.408 293 11869.99 173.79 52567.81 88888.00 2015-10-20 04:59:32.908 293 11870.01 173.84 52567.82 88888.00 2015-10-20 04:59:33.408 293 11869.97 173.84 52567.81 88888.00 2015-10-20 04:59:33.908 293 11869.99 173.81 52567.83 88888.00 2015-10-20 04:59:34.408 293 11869.99 173.81 52567.81 88888.00 2015-10-20 04:59:34.908 293 11869.94 173.84 52567.83 88888.00 2015-10-20 04:59:35.408 293 11869.97 173.87 52567.83 88888.00 2015-10-20 04:59:35.908 293 11870.00 173.88 52567.82 88888.00 2015-10-20 04:59:36.408 293 11869.94 173.82 52567.81 88888.00 2015-10-20 04:59:36.908 293 11869.93 173.85 52567.81 88888.00 2015-10-20 04:59:37.408 293 11869.91 173.87 52567.82 88888.00 2015-10-20 04:59:37.908 293 11869.91 173.84 52567.82 88888.00 2015-10-20 04:59:38.408 293 11869.95 173.87 52567.83 88888.00 2015-10-20 04:59:38.908 293 11869.91 173.91 52567.83 88888.00 2015-10-20 04:59:39.408 293 11869.93 173.91 52567.85 88888.00 2015-10-20 04:59:39.908 293 11869.88 173.87 52567.87 88888.00 2015-10-20 04:59:40.408 293 11869.89 173.88 52567.89 88888.00 2015-10-20 04:59:40.908 293 11869.91 173.94 52567.86 88888.00 2015-10-20 04:59:41.408 293 11869.93 173.97 52567.87 88888.00 2015-10-20 04:59:41.908 293 11869.93 173.95 52567.87 88888.00 2015-10-20 04:59:42.408 293 11869.94 173.97 52567.86 88888.00 2015-10-20 04:59:42.908 293 11869.88 173.97 52567.87 88888.00 2015-10-20 04:59:43.408 293 11869.90 174.01 52567.89 88888.00 2015-10-20 04:59:43.908 293 11869.92 174.04 52567.85 88888.00 2015-10-20 04:59:44.408 293 11869.91 174.00 52567.85 88888.00 2015-10-20 04:59:44.908 293 11869.93 174.00 52567.90 88888.00 2015-10-20 04:59:45.408 293 11869.88 174.01 52567.90 88888.00 2015-10-20 04:59:45.908 293 11869.90 174.03 52567.87 88888.00 2015-10-20 04:59:46.408 293 11869.91 174.01 52567.83 88888.00 2015-10-20 04:59:46.908 293 11869.88 174.00 52567.85 88888.00 2015-10-20 04:59:47.408 293 11869.85 174.00 52567.87 88888.00 2015-10-20 04:59:47.908 293 11869.84 174.03 52567.92 88888.00 2015-10-20 04:59:48.408 293 11869.89 174.00 52567.96 88888.00 2015-10-20 04:59:48.908 293 11869.90 174.03 52567.95 88888.00 2015-10-20 04:59:49.408 293 11869.83 174.00 52567.92 88888.00 2015-10-20 04:59:49.908 293 11869.88 174.03 52567.93 88888.00 2015-10-20 04:59:50.408 293 11869.91 174.00 52567.91 88888.00 2015-10-20 04:59:50.908 293 11869.92 173.94 52567.90 88888.00 2015-10-20 04:59:51.408 293 11869.97 173.99 52567.87 88888.00 2015-10-20 04:59:51.908 293 11869.92 174.01 52567.90 88888.00 2015-10-20 04:59:52.408 293 11869.90 174.01 52567.93 88888.00 2015-10-20 04:59:52.908 293 11869.92 174.06 52567.93 88888.00 2015-10-20 04:59:53.408 293 11869.86 174.04 52567.93 88888.00 2015-10-20 04:59:53.908 293 11869.85 174.04 52567.91 88888.00 2015-10-20 04:59:54.408 293 11869.86 174.06 52567.90 88888.00 2015-10-20 04:59:54.908 293 11869.81 174.01 52567.91 88888.00 2015-10-20 04:59:55.408 293 11869.85 173.99 52567.93 88888.00 2015-10-20 04:59:55.908 293 11869.82 174.04 52567.92 88888.00 2015-10-20 04:59:56.408 293 11869.83 174.07 52567.92 88888.00 2015-10-20 04:59:56.908 293 11869.85 174.05 52567.94 88888.00 2015-10-20 04:59:57.408 293 11869.84 174.00 52567.96 88888.00 2015-10-20 04:59:57.908 293 11869.88 174.06 52567.96 88888.00 2015-10-20 04:59:58.408 293 11869.88 174.06 52568.02 88888.00 2015-10-20 04:59:58.908 293 11869.88 174.05 52568.00 88888.00 2015-10-20 04:59:59.408 293 11869.89 174.05 52568.01 88888.00 2015-10-20 04:59:59.908 293 11869.83 174.05 52567.99 88888.00 2015-10-20 05:00:00.408 293 11869.89 174.05 52567.96 88888.00 2015-10-20 05:00:00.908 293 11869.88 174.06 52567.95 88888.00 2015-10-20 05:00:01.408 293 11869.93 174.05 52567.95 88888.00 2015-10-20 05:00:01.908 293 11869.90 174.06 52567.95 88888.00 2015-10-20 05:00:02.408 293 11869.84 174.06 52567.95 88888.00 2015-10-20 05:00:02.908 293 11869.85 174.08 52567.95 88888.00 2015-10-20 05:00:03.408 293 11869.85 174.07 52567.96 88888.00 2015-10-20 05:00:03.908 293 11869.84 174.03 52567.98 88888.00 2015-10-20 05:00:04.408 293 11869.86 174.03 52567.94 88888.00 2015-10-20 05:00:04.908 293 11869.84 174.05 52567.94 88888.00 2015-10-20 05:00:05.408 293 11869.84 174.08 52567.96 88888.00 2015-10-20 05:00:05.908 293 11869.81 174.11 52567.93 88888.00 2015-10-20 05:00:06.408 293 11869.79 174.13 52567.94 88888.00 2015-10-20 05:00:06.908 293 11869.81 174.10 52567.96 88888.00 2015-10-20 05:00:07.408 293 11869.81 174.13 52567.94 88888.00 2015-10-20 05:00:07.908 293 11869.86 174.15 52567.96 88888.00 2015-10-20 05:00:08.408 293 11869.86 174.14 52567.92 88888.00 2015-10-20 05:00:08.908 293 11869.80 174.11 52567.90 88888.00 2015-10-20 05:00:09.408 293 11869.88 174.15 52567.91 88888.00 2015-10-20 05:00:09.908 293 11869.88 174.18 52567.90 88888.00 2015-10-20 05:00:10.408 293 11869.83 174.15 52567.93 88888.00 2015-10-20 05:00:10.908 293 11869.86 174.11 52567.98 88888.00 2015-10-20 05:00:11.408 293 11869.88 174.11 52568.00 88888.00 2015-10-20 05:00:11.908 293 11869.88 174.15 52567.98 88888.00 2015-10-20 05:00:12.408 293 11869.83 174.17 52567.98 88888.00 2015-10-20 05:00:12.908 293 11869.82 174.17 52567.94 88888.00 2015-10-20 05:00:13.408 293 11869.82 174.18 52567.92 88888.00 2015-10-20 05:00:13.908 293 11869.82 174.14 52567.93 88888.00 2015-10-20 05:00:14.408 293 11869.86 174.14 52567.95 88888.00 2015-10-20 05:00:14.908 293 11869.83 174.15 52567.95 88888.00 2015-10-20 05:00:15.408 293 11869.80 174.20 52567.92 88888.00 2015-10-20 05:00:15.908 293 11869.83 174.23 52567.91 88888.00 2015-10-20 05:00:16.408 293 11869.88 174.20 52567.92 88888.00 2015-10-20 05:00:16.908 293 11869.90 174.24 52567.98 88888.00 2015-10-20 05:00:17.408 293 11869.85 174.21 52567.94 88888.00 2015-10-20 05:00:17.908 293 11869.86 174.20 52567.94 88888.00 2015-10-20 05:00:18.408 293 11869.85 174.24 52567.95 88888.00 2015-10-20 05:00:18.908 293 11869.83 174.20 52567.93 88888.00 2015-10-20 05:00:19.408 293 11869.89 174.20 52567.95 88888.00 2015-10-20 05:00:19.908 293 11869.84 174.23 52568.00 88888.00 2015-10-20 05:00:20.408 293 11869.85 174.23 52567.98 88888.00 2015-10-20 05:00:20.908 293 11869.85 174.25 52567.96 88888.00 2015-10-20 05:00:21.408 293 11869.83 174.25 52567.99 88888.00 2015-10-20 05:00:21.908 293 11869.86 174.27 52567.99 88888.00 2015-10-20 05:00:22.408 293 11869.81 174.25 52568.01 88888.00 2015-10-20 05:00:22.908 293 11869.84 174.27 52568.03 88888.00 2015-10-20 05:00:23.408 293 11869.88 174.28 52568.03 88888.00 2015-10-20 05:00:23.908 293 11869.88 174.29 52568.03 88888.00 2015-10-20 05:00:24.408 293 11869.86 174.28 52568.08 88888.00 2015-10-20 05:00:24.908 293 11869.80 174.26 52568.05 88888.00 2015-10-20 05:00:25.408 293 11869.79 174.28 52568.02 88888.00 2015-10-20 05:00:25.908 293 11869.76 174.27 52568.05 88888.00 2015-10-20 05:00:26.408 293 11869.77 174.26 52568.08 88888.00 2015-10-20 05:00:26.908 293 11869.81 174.21 52568.04 88888.00 2015-10-20 05:00:27.408 293 11869.79 174.21 52568.05 88888.00 2015-10-20 05:00:27.908 293 11869.85 174.24 52568.04 88888.00 2015-10-20 05:00:28.408 293 11869.84 174.19 52568.00 88888.00 2015-10-20 05:00:28.908 293 11869.84 174.16 52568.00 88888.00 2015-10-20 05:00:29.408 293 11869.83 174.20 52567.99 88888.00 2015-10-20 05:00:29.908 293 11869.82 174.20 52567.96 88888.00 2015-10-20 05:00:30.408 293 11869.82 174.18 52567.99 88888.00 2015-10-20 05:00:30.908 293 11869.82 174.19 52567.98 88888.00 2015-10-20 05:00:31.408 293 11869.84 174.20 52567.90 88888.00 2015-10-20 05:00:31.908 293 11869.85 174.19 52567.93 88888.00 2015-10-20 05:00:32.408 293 11869.82 174.16 52567.96 88888.00 2015-10-20 05:00:32.908 293 11869.89 174.18 52567.96 88888.00 2015-10-20 05:00:33.408 293 11869.86 174.18 52567.93 88888.00 2015-10-20 05:00:33.908 293 11869.88 174.16 52567.91 88888.00 2015-10-20 05:00:34.408 293 11869.90 174.20 52567.90 88888.00 2015-10-20 05:00:34.908 293 11869.88 174.24 52567.91 88888.00 2015-10-20 05:00:35.408 293 11869.91 174.25 52567.93 88888.00 2015-10-20 05:00:35.908 293 11869.88 174.24 52567.94 88888.00 2015-10-20 05:00:36.408 293 11869.90 174.28 52567.95 88888.00 2015-10-20 05:00:36.908 293 11869.86 174.33 52567.98 88888.00 2015-10-20 05:00:37.408 293 11869.90 174.33 52568.00 88888.00 2015-10-20 05:00:37.908 293 11869.91 174.31 52567.98 88888.00 2015-10-20 05:00:38.408 293 11869.86 174.31 52567.99 88888.00 2015-10-20 05:00:38.908 293 11869.85 174.34 52568.01 88888.00 2015-10-20 05:00:39.408 293 11869.81 174.28 52568.02 88888.00 2015-10-20 05:00:39.908 293 11869.83 174.29 52568.05 88888.00 2015-10-20 05:00:40.408 293 11869.83 174.34 52568.07 88888.00 2015-10-20 05:00:40.908 293 11869.83 174.39 52568.07 88888.00 2015-10-20 05:00:41.408 293 11869.85 174.42 52568.05 88888.00 2015-10-20 05:00:41.908 293 11869.81 174.40 52568.07 88888.00 2015-10-20 05:00:42.408 293 11869.84 174.42 52568.03 88888.00 2015-10-20 05:00:42.908 293 11869.81 174.38 52568.02 88888.00 2015-10-20 05:00:43.408 293 11869.77 174.34 52568.04 88888.00 2015-10-20 05:00:43.908 293 11869.84 174.34 52568.02 88888.00 2015-10-20 05:00:44.408 293 11869.82 174.33 52568.02 88888.00 2015-10-20 05:00:44.908 293 11869.86 174.34 52568.05 88888.00 2015-10-20 05:00:45.408 293 11869.84 174.31 52568.05 88888.00 2015-10-20 05:00:45.908 293 11869.86 174.33 52568.02 88888.00 2015-10-20 05:00:46.408 293 11869.90 174.39 52568.01 88888.00 2015-10-20 05:00:46.908 293 11869.90 174.40 52568.04 88888.00 2015-10-20 05:00:47.408 293 11869.85 174.40 52568.04 88888.00 2015-10-20 05:00:47.908 293 11869.81 174.39 52567.99 88888.00 2015-10-20 05:00:48.408 293 11869.82 174.40 52567.94 88888.00 2015-10-20 05:00:48.908 293 11869.76 174.39 52567.98 88888.00 2015-10-20 05:00:49.408 293 11869.77 174.38 52568.00 88888.00 2015-10-20 05:00:49.908 293 11869.80 174.39 52568.02 88888.00 2015-10-20 05:00:50.408 293 11869.77 174.38 52568.02 88888.00 2015-10-20 05:00:50.908 293 11869.79 174.40 52568.04 88888.00 2015-10-20 05:00:51.408 293 11869.77 174.40 52568.01 88888.00 2015-10-20 05:00:51.908 293 11869.77 174.46 52567.99 88888.00 2015-10-20 05:00:52.408 293 11869.76 174.46 52568.01 88888.00 2015-10-20 05:00:52.908 293 11869.84 174.46 52567.96 88888.00 2015-10-20 05:00:53.408 293 11869.77 174.48 52567.95 88888.00 2015-10-20 05:00:53.908 293 11869.77 174.43 52567.99 88888.00 2015-10-20 05:00:54.408 293 11869.80 174.43 52568.04 88888.00 2015-10-20 05:00:54.908 293 11869.76 174.46 52568.01 88888.00 2015-10-20 05:00:55.408 293 11869.77 174.46 52568.00 88888.00 2015-10-20 05:00:55.908 293 11869.72 174.39 52568.01 88888.00 2015-10-20 05:00:56.408 293 11869.72 174.39 52568.02 88888.00 2015-10-20 05:00:56.908 293 11869.73 174.45 52568.02 88888.00 2015-10-20 05:00:57.408 293 11869.74 174.46 52568.00 88888.00 2015-10-20 05:00:57.908 293 11869.74 174.45 52568.02 88888.00 2015-10-20 05:00:58.408 293 11869.71 174.38 52568.00 88888.00 2015-10-20 05:00:58.908 293 11869.72 174.42 52568.00 88888.00 2015-10-20 05:00:59.408 293 11869.70 174.45 52568.01 88888.00 2015-10-20 05:00:59.908 293 11869.67 174.44 52568.00 88888.00 2015-10-20 05:01:00.408 293 11869.66 174.47 52568.03 88888.00 2015-10-20 05:01:00.908 293 11869.65 174.46 52568.05 88888.00 2015-10-20 05:01:01.408 293 11869.70 174.47 52568.01 88888.00 2015-10-20 05:01:01.908 293 11869.73 174.39 52568.00 88888.00 2015-10-20 05:01:02.408 293 11869.70 174.39 52567.99 88888.00 2015-10-20 05:01:02.908 293 11869.65 174.42 52567.98 88888.00 2015-10-20 05:01:03.408 293 11869.71 174.38 52567.99 88888.00 2015-10-20 05:01:03.908 293 11869.71 174.35 52568.01 88888.00 2015-10-20 05:01:04.408 293 11869.66 174.35 52568.05 88888.00 2015-10-20 05:01:04.908 293 11869.70 174.35 52568.01 88888.00 2015-10-20 05:01:05.408 293 11869.67 174.36 52568.01 88888.00 2015-10-20 05:01:05.908 293 11869.67 174.35 52568.01 88888.00 2015-10-20 05:01:06.408 293 11869.67 174.37 52568.00 88888.00 2015-10-20 05:01:06.908 293 11869.64 174.36 52568.00 88888.00 2015-10-20 05:01:07.408 293 11869.68 174.38 52567.98 88888.00 2015-10-20 05:01:07.908 293 11869.62 174.37 52568.01 88888.00 2015-10-20 05:01:08.408 293 11869.63 174.34 52567.98 88888.00 2015-10-20 05:01:08.908 293 11869.66 174.35 52567.96 88888.00 2015-10-20 05:01:09.408 293 11869.65 174.34 52567.99 88888.00 2015-10-20 05:01:09.908 293 11869.66 174.34 52567.99 88888.00 2015-10-20 05:01:10.408 293 11869.64 174.35 52567.99 88888.00 2015-10-20 05:01:10.908 293 11869.65 174.33 52567.99 88888.00 2015-10-20 05:01:11.408 293 11869.67 174.37 52567.96 88888.00 2015-10-20 05:01:11.908 293 11869.65 174.33 52567.96 88888.00 2015-10-20 05:01:12.408 293 11869.68 174.35 52567.96 88888.00 2015-10-20 05:01:12.908 293 11869.63 174.34 52568.01 88888.00 2015-10-20 05:01:13.408 293 11869.63 174.31 52568.01 88888.00 2015-10-20 05:01:13.908 293 11869.63 174.34 52568.04 88888.00 2015-10-20 05:01:14.408 293 11869.62 174.33 52568.08 88888.00 2015-10-20 05:01:14.908 293 11869.64 174.33 52568.05 88888.00 2015-10-20 05:01:15.408 293 11869.59 174.33 52568.04 88888.00 2015-10-20 05:01:15.908 293 11869.54 174.29 52568.00 88888.00 2015-10-20 05:01:16.408 293 11869.59 174.33 52568.02 88888.00 2015-10-20 05:01:16.908 293 11869.56 174.31 52568.02 88888.00 2015-10-20 05:01:17.408 293 11869.57 174.29 52568.01 88888.00 2015-10-20 05:01:17.908 293 11869.51 174.29 52568.00 88888.00 2015-10-20 05:01:18.408 293 11869.47 174.26 52568.01 88888.00 2015-10-20 05:01:18.908 293 11869.47 174.24 52568.00 88888.00 2015-10-20 05:01:19.408 293 11869.45 174.28 52567.99 88888.00 2015-10-20 05:01:19.908 293 11869.47 174.31 52567.98 88888.00 2015-10-20 05:01:20.408 293 11869.48 174.29 52567.95 88888.00 2015-10-20 05:01:20.908 293 11869.40 174.29 52567.96 88888.00 2015-10-20 05:01:21.408 293 11869.40 174.26 52567.98 88888.00 2015-10-20 05:01:21.908 293 11869.48 174.27 52567.95 88888.00 2015-10-20 05:01:22.408 293 11869.45 174.28 52567.98 88888.00 2015-10-20 05:01:22.908 293 11869.44 174.26 52567.96 88888.00 2015-10-20 05:01:23.408 293 11869.40 174.26 52567.96 88888.00 2015-10-20 05:01:23.908 293 11869.32 174.27 52567.96 88888.00 2015-10-20 05:01:24.408 293 11869.32 174.26 52567.93 88888.00 2015-10-20 05:01:24.908 293 11869.36 174.26 52567.91 88888.00 2015-10-20 05:01:25.408 293 11869.32 174.19 52567.92 88888.00 2015-10-20 05:01:25.908 293 11869.33 174.15 52567.93 88888.00 2015-10-20 05:01:26.408 293 11869.36 174.18 52567.95 88888.00 2015-10-20 05:01:26.908 293 11869.35 174.18 52567.95 88888.00 2015-10-20 05:01:27.408 293 11869.38 174.20 52567.96 88888.00 2015-10-20 05:01:27.908 293 11869.32 174.20 52567.92 88888.00 2015-10-20 05:01:28.408 293 11869.21 174.19 52567.93 88888.00 2015-10-20 05:01:28.908 293 11869.24 174.19 52567.96 88888.00 2015-10-20 05:01:29.408 293 11869.32 174.18 52567.93 88888.00 2015-10-20 05:01:29.908 293 11869.30 174.20 52567.94 88888.00 2015-10-20 05:01:30.408 293 11869.29 174.20 52567.91 88888.00 2015-10-20 05:01:30.908 293 11869.30 174.19 52567.94 88888.00 2015-10-20 05:01:31.408 293 11869.26 174.16 52567.94 88888.00 2015-10-20 05:01:31.908 293 11869.28 174.18 52567.93 88888.00 2015-10-20 05:01:32.408 293 11869.30 174.17 52567.91 88888.00 2015-10-20 05:01:32.908 293 11869.24 174.14 52567.89 88888.00 2015-10-20 05:01:33.408 293 11869.29 174.16 52567.91 88888.00 2015-10-20 05:01:33.908 293 11869.28 174.15 52567.96 88888.00 2015-10-20 05:01:34.408 293 11869.23 174.13 52567.95 88888.00 2015-10-20 05:01:34.908 293 11869.23 174.13 52567.98 88888.00 2015-10-20 05:01:35.408 293 11869.27 174.16 52567.95 88888.00 2015-10-20 05:01:35.908 293 11869.22 174.18 52567.90 88888.00 2015-10-20 05:01:36.408 293 11869.20 174.17 52567.90 88888.00 2015-10-20 05:01:36.908 293 11869.22 174.14 52567.96 88888.00 2015-10-20 05:01:37.408 293 11869.21 174.09 52567.96 88888.00 2015-10-20 05:01:37.908 293 11869.16 174.09 52567.93 88888.00 2015-10-20 05:01:38.408 293 11869.20 174.08 52567.95 88888.00 2015-10-20 05:01:38.908 293 11869.16 174.06 52567.92 88888.00 2015-10-20 05:01:39.408 293 11869.15 174.06 52567.92 88888.00 2015-10-20 05:01:39.908 293 11869.22 174.10 52567.95 88888.00 2015-10-20 05:01:40.408 293 11869.22 174.15 52567.95 88888.00 2015-10-20 05:01:40.908 293 11869.18 174.14 52567.94 88888.00 2015-10-20 05:01:41.408 293 11869.13 174.11 52567.91 88888.00 2015-10-20 05:01:41.908 293 11869.15 174.09 52567.94 88888.00 2015-10-20 05:01:42.408 293 11869.13 174.08 52567.94 88888.00 2015-10-20 05:01:42.908 293 11869.12 174.06 52567.94 88888.00 2015-10-20 05:01:43.408 293 11869.19 174.05 52567.94 88888.00 2015-10-20 05:01:43.908 293 11869.16 174.03 52567.94 88888.00 2015-10-20 05:01:44.408 293 11869.13 174.05 52567.92 88888.00 2015-10-20 05:01:44.908 293 11869.15 174.06 52567.90 88888.00 2015-10-20 05:01:45.408 293 11869.18 174.09 52567.91 88888.00 2015-10-20 05:01:45.908 293 11869.11 174.07 52567.91 88888.00 2015-10-20 05:01:46.408 293 11869.14 174.05 52567.92 88888.00 2015-10-20 05:01:46.908 293 11869.14 174.05 52567.94 88888.00 2015-10-20 05:01:47.408 293 11869.15 174.06 52567.95 88888.00 2015-10-20 05:01:47.908 293 11869.11 174.01 52567.95 88888.00 2015-10-20 05:01:48.408 293 11869.13 174.01 52567.93 88888.00 2015-10-20 05:01:48.908 293 11869.13 174.04 52567.89 88888.00 2015-10-20 05:01:49.408 293 11869.06 174.04 52567.87 88888.00 2015-10-20 05:01:49.908 293 11869.02 174.03 52567.90 88888.00 2015-10-20 05:01:50.409 293 11869.04 174.04 52567.95 88888.00 2015-10-20 05:01:50.909 293 11869.05 174.05 52567.91 88888.00 2015-10-20 05:01:51.409 293 11869.01 174.03 52567.93 88888.00 2015-10-20 05:01:51.909 293 11869.06 174.04 52567.94 88888.00 2015-10-20 05:01:52.409 293 11869.07 174.03 52567.94 88888.00 2015-10-20 05:01:52.909 293 11869.05 174.01 52567.91 88888.00 2015-10-20 05:01:53.409 293 11868.98 174.04 52567.91 88888.00 2015-10-20 05:01:53.909 293 11869.03 174.04 52567.91 88888.00 2015-10-20 05:01:54.409 293 11869.09 174.07 52567.85 88888.00 2015-10-20 05:01:54.909 293 11869.07 174.07 52567.89 88888.00 2015-10-20 05:01:55.409 293 11869.05 174.06 52567.94 88888.00 2015-10-20 05:01:55.909 293 11869.10 174.08 52567.93 88888.00 2015-10-20 05:01:56.409 293 11869.06 174.05 52567.92 88888.00 2015-10-20 05:01:56.909 293 11869.00 174.01 52567.92 88888.00 2015-10-20 05:01:57.409 293 11868.98 174.01 52567.92 88888.00 2015-10-20 05:01:57.909 293 11869.04 174.03 52567.93 88888.00 2015-10-20 05:01:58.409 293 11869.01 174.04 52567.94 88888.00 2015-10-20 05:01:58.909 293 11868.93 174.06 52567.94 88888.00 2015-10-20 05:01:59.409 293 11868.94 174.06 52567.94 88888.00 2015-10-20 05:01:59.909 293 11868.96 174.07 52567.93 88888.00 2015-10-20 05:02:00.409 293 11868.93 174.08 52567.96 88888.00 2015-10-20 05:02:00.909 293 11868.92 174.06 52567.94 88888.00 2015-10-20 05:02:01.409 293 11868.98 174.04 52567.93 88888.00 2015-10-20 05:02:01.909 293 11869.04 174.04 52567.94 88888.00 2015-10-20 05:02:02.409 293 11869.01 173.99 52567.92 88888.00 2015-10-20 05:02:02.909 293 11869.01 173.98 52567.91 88888.00 2015-10-20 05:02:03.409 293 11869.03 174.01 52567.93 88888.00 2015-10-20 05:02:03.909 293 11869.00 174.01 52567.96 88888.00 2015-10-20 05:02:04.409 293 11868.97 173.98 52567.98 88888.00 2015-10-20 05:02:04.909 293 11868.89 174.00 52567.93 88888.00 2015-10-20 05:02:05.409 293 11868.92 174.06 52567.94 88888.00 2015-10-20 05:02:05.909 293 11868.91 174.10 52567.95 88888.00 2015-10-20 05:02:06.409 293 11868.87 174.06 52567.95 88888.00 2015-10-20 05:02:06.909 293 11868.89 174.06 52567.92 88888.00 2015-10-20 05:02:07.409 293 11868.91 174.05 52567.94 88888.00 2015-10-20 05:02:07.909 293 11868.89 174.06 52567.96 88888.00 2015-10-20 05:02:08.409 293 11868.94 174.06 52567.99 88888.00 2015-10-20 05:02:08.909 293 11868.96 174.06 52568.00 88888.00 2015-10-20 05:02:09.409 293 11868.93 174.08 52567.96 88888.00 2015-10-20 05:02:09.909 293 11868.91 174.05 52567.98 88888.00 2015-10-20 05:02:10.409 293 11868.88 174.04 52567.98 88888.00 2015-10-20 05:02:10.909 293 11868.86 174.05 52567.98 88888.00 2015-10-20 05:02:11.409 293 11868.86 174.07 52568.01 88888.00 2015-10-20 05:02:11.909 293 11868.80 174.07 52568.02 88888.00 2015-10-20 05:02:12.409 293 11868.77 174.09 52567.99 88888.00 2015-10-20 05:02:12.909 293 11868.80 174.11 52567.98 88888.00 2015-10-20 05:02:13.409 293 11868.81 174.14 52567.95 88888.00 2015-10-20 05:02:13.909 293 11868.76 174.09 52567.96 88888.00 2015-10-20 05:02:14.409 293 11868.72 174.05 52567.96 88888.00 2015-10-20 05:02:14.909 293 11868.80 174.04 52567.96 88888.00 2015-10-20 05:02:15.409 293 11868.87 174.05 52567.96 88888.00 2015-10-20 05:02:15.909 293 11868.81 174.05 52567.95 88888.00 2015-10-20 05:02:16.409 293 11868.78 174.05 52567.95 88888.00 2015-10-20 05:02:16.909 293 11868.80 174.08 52567.98 88888.00 2015-10-20 05:02:17.409 293 11868.81 174.08 52567.98 88888.00 2015-10-20 05:02:17.909 293 11868.79 174.10 52568.01 88888.00 2015-10-20 05:02:18.409 293 11868.77 174.08 52567.99 88888.00 2015-10-20 05:02:18.909 293 11868.79 174.03 52567.96 88888.00 2015-10-20 05:02:19.409 293 11868.86 174.05 52567.96 88888.00 2015-10-20 05:02:19.909 293 11868.80 174.04 52567.98 88888.00 2015-10-20 05:02:20.409 293 11868.74 174.04 52567.99 88888.00 2015-10-20 05:02:20.909 293 11868.76 174.04 52568.00 88888.00 2015-10-20 05:02:21.409 293 11868.76 174.06 52568.03 88888.00 2015-10-20 05:02:21.909 293 11868.74 174.06 52568.03 88888.00 2015-10-20 05:02:22.409 293 11868.74 174.06 52568.01 88888.00 2015-10-20 05:02:22.909 293 11868.75 174.05 52568.00 88888.00 2015-10-20 05:02:23.409 293 11868.77 174.06 52568.00 88888.00 2015-10-20 05:02:23.909 293 11868.77 174.13 52568.01 88888.00 2015-10-20 05:02:24.409 293 11868.66 174.13 52568.02 88888.00 2015-10-20 05:02:24.909 293 11868.62 174.11 52568.00 88888.00 2015-10-20 05:02:25.409 293 11868.71 174.11 52567.99 88888.00 2015-10-20 05:02:25.909 293 11868.75 174.15 52568.02 88888.00 2015-10-20 05:02:26.409 293 11868.66 174.17 52568.02 88888.00 2015-10-20 05:02:26.909 293 11868.63 174.15 52568.01 88888.00 2015-10-20 05:02:27.409 293 11868.65 174.14 52567.96 88888.00 2015-10-20 05:02:27.909 293 11868.65 174.14 52567.95 88888.00 2015-10-20 05:02:28.409 293 11868.66 174.15 52567.96 88888.00 2015-10-20 05:02:28.909 293 11868.65 174.14 52568.00 88888.00 2015-10-20 05:02:29.409 293 11868.70 174.16 52568.00 88888.00 2015-10-20 05:02:29.909 293 11868.70 174.15 52568.02 88888.00 2015-10-20 05:02:30.409 293 11868.67 174.14 52568.03 88888.00 2015-10-20 05:02:30.909 293 11868.54 174.17 52568.01 88888.00 2015-10-20 05:02:31.409 293 11868.57 174.20 52568.01 88888.00 2015-10-20 05:02:31.909 293 11868.62 174.23 52568.05 88888.00 2015-10-20 05:02:32.409 293 11868.58 174.25 52568.02 88888.00 2015-10-20 05:02:32.909 293 11868.54 174.24 52568.02 88888.00 2015-10-20 05:02:33.409 293 11868.53 174.24 52568.01 88888.00 2015-10-20 05:02:33.909 293 11868.60 174.23 52568.02 88888.00 2015-10-20 05:02:34.409 293 11868.61 174.24 52568.03 88888.00 2015-10-20 05:02:34.909 293 11868.56 174.24 52568.00 88888.00 2015-10-20 05:02:35.409 293 11868.56 174.23 52568.02 88888.00 2015-10-20 05:02:35.909 293 11868.53 174.23 52568.01 88888.00 2015-10-20 05:02:36.409 293 11868.57 174.25 52567.99 88888.00 2015-10-20 05:02:36.909 293 11868.57 174.27 52567.98 88888.00 2015-10-20 05:02:37.409 293 11868.51 174.28 52568.01 88888.00 2015-10-20 05:02:37.909 293 11868.47 174.27 52568.05 88888.00 2015-10-20 05:02:38.409 293 11868.54 174.28 52568.05 88888.00 2015-10-20 05:02:38.909 293 11868.57 174.29 52568.01 88888.00 2015-10-20 05:02:39.409 293 11868.54 174.29 52567.99 88888.00 2015-10-20 05:02:39.909 293 11868.54 174.30 52568.01 88888.00 2015-10-20 05:02:40.409 293 11868.54 174.34 52568.03 88888.00 2015-10-20 05:02:40.909 293 11868.53 174.31 52568.03 88888.00 2015-10-20 05:02:41.409 293 11868.50 174.33 52568.02 88888.00 2015-10-20 05:02:41.909 293 11868.48 174.31 52568.04 88888.00 2015-10-20 05:02:42.409 293 11868.53 174.36 52568.05 88888.00 2015-10-20 05:02:42.909 293 11868.53 174.40 52568.07 88888.00 2015-10-20 05:02:43.409 293 11868.47 174.37 52568.04 88888.00 2015-10-20 05:02:43.909 293 11868.48 174.39 52568.04 88888.00 2015-10-20 05:02:44.409 293 11868.52 174.37 52568.05 88888.00 2015-10-20 05:02:44.909 293 11868.53 174.42 52568.04 88888.00 2015-10-20 05:02:45.409 293 11868.44 174.42 52568.02 88888.00 2015-10-20 05:02:45.909 293 11868.48 174.43 52568.04 88888.00 2015-10-20 05:02:46.409 293 11868.57 174.47 52568.05 88888.00 2015-10-20 05:02:46.909 293 11868.54 174.49 52568.04 88888.00 2015-10-20 05:02:47.409 293 11868.47 174.50 52568.02 88888.00 2015-10-20 05:02:47.909 293 11868.48 174.48 52567.99 88888.00 2015-10-20 05:02:48.409 293 11868.50 174.42 52567.99 88888.00 2015-10-20 05:02:48.909 293 11868.47 174.46 52568.01 88888.00 2015-10-20 05:02:49.409 293 11868.44 174.47 52568.02 88888.00 2015-10-20 05:02:49.909 293 11868.47 174.48 52568.03 88888.00 2015-10-20 05:02:50.409 293 11868.49 174.49 52568.01 88888.00 2015-10-20 05:02:50.909 293 11868.47 174.52 52568.01 88888.00 2015-10-20 05:02:51.409 293 11868.48 174.53 52568.01 88888.00 2015-10-20 05:02:51.909 293 11868.48 174.50 52568.00 88888.00 2015-10-20 05:02:52.409 293 11868.51 174.52 52568.01 88888.00 2015-10-20 05:02:52.909 293 11868.47 174.54 52568.03 88888.00 2015-10-20 05:02:53.409 293 11868.41 174.56 52568.03 88888.00 2015-10-20 05:02:53.909 293 11868.44 174.56 52568.03 88888.00 2015-10-20 05:02:54.409 293 11868.42 174.55 52568.04 88888.00 2015-10-20 05:02:54.909 293 11868.33 174.56 52568.03 88888.00 2015-10-20 05:02:55.409 293 11868.39 174.57 52568.05 88888.00 2015-10-20 05:02:55.909 293 11868.41 174.58 52568.08 88888.00 2015-10-20 05:02:56.409 293 11868.45 174.60 52568.05 88888.00 2015-10-20 05:02:56.909 293 11868.36 174.62 52568.01 88888.00 2015-10-20 05:02:57.409 293 11868.36 174.59 52568.00 88888.00 2015-10-20 05:02:57.909 293 11868.42 174.59 52567.99 88888.00 2015-10-20 05:02:58.409 293 11868.34 174.62 52568.01 88888.00 2015-10-20 05:02:58.909 293 11868.31 174.59 52568.03 88888.00 2015-10-20 05:02:59.409 293 11868.31 174.60 52568.05 88888.00 2015-10-20 05:02:59.909 293 11868.32 174.60 52568.05 88888.00 2015-10-20 05:03:00.409 293 11868.32 174.57 52568.02 88888.00 2015-10-20 05:03:00.909 293 11868.30 174.53 52568.00 88888.00 2015-10-20 05:03:01.409 293 11868.25 174.54 52568.00 88888.00 2015-10-20 05:03:01.909 293 11868.25 174.54 52568.01 88888.00 2015-10-20 05:03:02.409 293 11868.25 174.50 52568.03 88888.00 2015-10-20 05:03:02.909 293 11868.28 174.57 52568.04 88888.00 2015-10-20 05:03:03.409 293 11868.31 174.58 52568.02 88888.00 2015-10-20 05:03:03.909 293 11868.32 174.62 52568.02 88888.00 2015-10-20 05:03:04.409 293 11868.28 174.64 52568.03 88888.00 2015-10-20 05:03:04.909 293 11868.26 174.62 52568.02 88888.00 2015-10-20 05:03:05.409 293 11868.26 174.65 52568.08 88888.00 2015-10-20 05:03:05.909 293 11868.28 174.63 52568.08 88888.00 2015-10-20 05:03:06.409 293 11868.28 174.59 52568.08 88888.00 2015-10-20 05:03:06.909 293 11868.25 174.53 52568.10 88888.00 2015-10-20 05:03:07.409 293 11868.26 174.55 52568.11 88888.00 2015-10-20 05:03:07.909 293 11868.31 174.55 52568.08 88888.00 2015-10-20 05:03:08.409 293 11868.28 174.55 52568.10 88888.00 2015-10-20 05:03:08.909 293 11868.28 174.59 52568.10 88888.00 2015-10-20 05:03:09.409 293 11868.28 174.59 52568.05 88888.00 2015-10-20 05:03:09.909 293 11868.33 174.63 52568.07 88888.00 2015-10-20 05:03:10.409 293 11868.31 174.65 52568.04 88888.00 2015-10-20 05:03:10.909 293 11868.25 174.59 52568.03 88888.00 2015-10-20 05:03:11.409 293 11868.26 174.62 52568.04 88888.00 2015-10-20 05:03:11.909 293 11868.28 174.63 52568.02 88888.00 2015-10-20 05:03:12.409 293 11868.31 174.66 52568.02 88888.00 2015-10-20 05:03:12.909 293 11868.28 174.67 52568.05 88888.00 2015-10-20 05:03:13.409 293 11868.27 174.62 52568.09 88888.00 2015-10-20 05:03:13.909 293 11868.30 174.65 52568.08 88888.00 2015-10-20 05:03:14.409 293 11868.30 174.71 52568.09 88888.00 2015-10-20 05:03:14.909 293 11868.26 174.69 52568.09 88888.00 2015-10-20 05:03:15.409 293 11868.25 174.66 52568.04 88888.00 2015-10-20 05:03:15.909 293 11868.32 174.67 52568.02 88888.00 2015-10-20 05:03:16.409 293 11868.30 174.68 52568.02 88888.00 2015-10-20 05:03:16.909 293 11868.27 174.69 52568.01 88888.00 2015-10-20 05:03:17.409 293 11868.30 174.66 52567.99 88888.00 2015-10-20 05:03:17.909 293 11868.32 174.67 52567.95 88888.00 2015-10-20 05:03:18.409 293 11868.25 174.67 52567.99 88888.00 2015-10-20 05:03:18.909 293 11868.19 174.65 52567.98 88888.00 2015-10-20 05:03:19.409 293 11868.25 174.66 52567.96 88888.00 2015-10-20 05:03:19.909 293 11868.33 174.68 52568.01 88888.00 2015-10-20 05:03:20.409 293 11868.31 174.68 52568.01 88888.00 2015-10-20 05:03:20.909 293 11868.25 174.68 52568.02 88888.00 2015-10-20 05:03:21.409 293 11868.22 174.68 52568.03 88888.00 2015-10-20 05:03:21.909 293 11868.28 174.71 52568.05 88888.00 2015-10-20 05:03:22.409 293 11868.25 174.72 52568.01 88888.00 2015-10-20 05:03:22.909 293 11868.22 174.69 52568.02 88888.00 2015-10-20 05:03:23.409 293 11868.23 174.68 52568.03 88888.00 2015-10-20 05:03:23.909 293 11868.25 174.74 52568.08 88888.00 2015-10-20 05:03:24.409 293 11868.22 174.75 52568.12 88888.00 2015-10-20 05:03:24.909 293 11868.17 174.72 52568.12 88888.00 2015-10-20 05:03:25.409 293 11868.24 174.72 52568.14 88888.00 2015-10-20 05:03:25.909 293 11868.30 174.71 52568.16 88888.00 2015-10-20 05:03:26.409 293 11868.24 174.72 52568.12 88888.00 2015-10-20 05:03:26.909 293 11868.21 174.73 52568.12 88888.00 2015-10-20 05:03:27.409 293 11868.25 174.74 52568.10 88888.00 2015-10-20 05:03:27.909 293 11868.22 174.74 52568.12 88888.00 2015-10-20 05:03:28.409 293 11868.19 174.77 52568.14 88888.00 2015-10-20 05:03:28.909 293 11868.17 174.79 52568.14 88888.00 2015-10-20 05:03:29.409 293 11868.19 174.76 52568.14 88888.00 2015-10-20 05:03:29.909 293 11868.19 174.78 52568.14 88888.00 2015-10-20 05:03:30.409 293 11868.16 174.78 52568.13 88888.00 2015-10-20 05:03:30.909 293 11868.13 174.81 52568.13 88888.00 2015-10-20 05:03:31.409 293 11868.21 174.84 52568.12 88888.00 2015-10-20 05:03:31.909 293 11868.21 174.84 52568.14 88888.00 2015-10-20 05:03:32.409 293 11868.17 174.82 52568.14 88888.00 2015-10-20 05:03:32.909 293 11868.25 174.82 52568.11 88888.00 2015-10-20 05:03:33.409 293 11868.30 174.85 52568.09 88888.00 2015-10-20 05:03:33.909 293 11868.28 174.83 52568.10 88888.00 2015-10-20 05:03:34.409 293 11868.23 174.82 52568.05 88888.00 2015-10-20 05:03:34.909 293 11868.21 174.84 52568.05 88888.00 2015-10-20 05:03:35.409 293 11868.22 174.89 52568.08 88888.00 2015-10-20 05:03:35.909 293 11868.21 174.95 52568.11 88888.00 2015-10-20 05:03:36.409 293 11868.19 174.95 52568.09 88888.00 2015-10-20 05:03:36.909 293 11868.22 174.97 52568.08 88888.00 2015-10-20 05:03:37.409 293 11868.22 174.98 52568.11 88888.00 2015-10-20 05:03:37.909 293 11868.19 174.98 52568.16 88888.00 2015-10-20 05:03:38.409 293 11868.24 174.98 52568.17 88888.00 2015-10-20 05:03:38.909 293 11868.23 175.00 52568.14 88888.00 2015-10-20 05:03:39.409 293 11868.16 175.00 52568.17 88888.00 2015-10-20 05:03:39.909 293 11868.15 175.00 52568.20 88888.00 2015-10-20 05:03:40.409 293 11868.17 175.02 52568.22 88888.00 2015-10-20 05:03:40.909 293 11868.15 175.02 52568.22 88888.00 2015-10-20 05:03:41.409 293 11868.13 175.03 52568.17 88888.00 2015-10-20 05:03:41.909 293 11868.22 175.01 52568.13 88888.00 2015-10-20 05:03:42.409 293 11868.22 175.04 52568.13 88888.00 2015-10-20 05:03:42.909 293 11868.17 175.04 52568.14 88888.00 2015-10-20 05:03:43.409 293 11868.24 175.02 52568.17 88888.00 2015-10-20 05:03:43.909 293 11868.24 175.05 52568.17 88888.00 2015-10-20 05:03:44.409 293 11868.19 175.12 52568.16 88888.00 2015-10-20 05:03:44.909 293 11868.18 175.13 52568.18 88888.00 2015-10-20 05:03:45.409 293 11868.25 175.13 52568.18 88888.00 2015-10-20 05:03:45.909 293 11868.18 175.07 52568.14 88888.00 2015-10-20 05:03:46.409 293 11868.21 175.11 52568.16 88888.00 2015-10-20 05:03:46.909 293 11868.30 175.16 52568.14 88888.00 2015-10-20 05:03:47.409 293 11868.25 175.20 52568.14 88888.00 2015-10-20 05:03:47.909 293 11868.26 175.14 52568.14 88888.00 2015-10-20 05:03:48.409 293 11868.30 175.15 52568.17 88888.00 2015-10-20 05:03:48.909 293 11868.26 175.20 52568.17 88888.00 2015-10-20 05:03:49.409 293 11868.23 175.21 52568.14 88888.00 2015-10-20 05:03:49.909 293 11868.25 175.20 52568.13 88888.00 2015-10-20 05:03:50.409 293 11868.31 175.20 52568.11 88888.00 2015-10-20 05:03:50.909 293 11868.25 175.20 52568.12 88888.00 2015-10-20 05:03:51.409 293 11868.30 175.24 52568.14 88888.00 2015-10-20 05:03:51.909 293 11868.28 175.30 52568.16 88888.00 2015-10-20 05:03:52.409 293 11868.30 175.31 52568.14 88888.00 2015-10-20 05:03:52.909 293 11868.32 175.33 52568.16 88888.00 2015-10-20 05:03:53.409 293 11868.31 175.36 52568.16 88888.00 2015-10-20 05:03:53.909 293 11868.27 175.32 52568.14 88888.00 2015-10-20 05:03:54.409 293 11868.32 175.35 52568.17 88888.00 2015-10-20 05:03:54.909 293 11868.28 175.36 52568.20 88888.00 2015-10-20 05:03:55.409 293 11868.26 175.39 52568.18 88888.00 2015-10-20 05:03:55.909 293 11868.31 175.40 52568.14 88888.00 2015-10-20 05:03:56.409 293 11868.27 175.36 52568.16 88888.00 2015-10-20 05:03:56.909 293 11868.28 175.29 52568.16 88888.00 2015-10-20 05:03:57.409 293 11868.32 175.31 52568.14 88888.00 2015-10-20 05:03:57.909 293 11868.28 175.40 52568.17 88888.00 2015-10-20 05:03:58.409 293 11868.31 175.41 52568.14 88888.00 2015-10-20 05:03:58.909 293 11868.32 175.45 52568.14 88888.00 2015-10-20 05:03:59.409 293 11868.24 175.45 52568.14 88888.00 2015-10-20 05:03:59.909 293 11868.23 175.50 52568.13 88888.00 2015-10-20 05:04:00.409 293 11868.25 175.53 52568.11 88888.00 2015-10-20 05:04:00.909 293 11868.26 175.47 52568.10 88888.00 2015-10-20 05:04:01.409 293 11868.34 175.50 52568.14 88888.00 2015-10-20 05:04:01.909 293 11868.32 175.55 52568.14 88888.00 2015-10-20 05:04:02.409 293 11868.35 175.59 52568.14 88888.00 2015-10-20 05:04:02.909 293 11868.37 175.54 52568.18 88888.00 2015-10-20 05:04:03.409 293 11868.33 175.54 52568.20 88888.00 2015-10-20 05:04:03.909 293 11868.30 175.56 52568.20 88888.00 2015-10-20 05:04:04.409 293 11868.27 175.61 52568.17 88888.00 2015-10-20 05:04:04.909 293 11868.32 175.61 52568.18 88888.00 2015-10-20 05:04:05.409 293 11868.34 175.61 52568.17 88888.00 2015-10-20 05:04:05.909 293 11868.32 175.58 52568.16 88888.00 2015-10-20 05:04:06.409 293 11868.36 175.59 52568.17 88888.00 2015-10-20 05:04:06.909 293 11868.41 175.62 52568.20 88888.00 2015-10-20 05:04:07.409 293 11868.35 175.59 52568.19 88888.00 2015-10-20 05:04:07.909 293 11868.39 175.59 52568.19 88888.00 2015-10-20 05:04:08.409 293 11868.36 175.58 52568.19 88888.00 2015-10-20 05:04:08.909 293 11868.39 175.59 52568.24 88888.00 2015-10-20 05:04:09.409 293 11868.37 175.60 52568.26 88888.00 2015-10-20 05:04:09.909 293 11868.35 175.62 52568.24 88888.00 2015-10-20 05:04:10.409 293 11868.41 175.62 52568.19 88888.00 2015-10-20 05:04:10.909 293 11868.40 175.64 52568.21 88888.00 2015-10-20 05:04:11.409 293 11868.43 175.60 52568.25 88888.00 2015-10-20 05:04:11.909 293 11868.44 175.61 52568.27 88888.00 2015-10-20 05:04:12.409 293 11868.45 175.66 52568.28 88888.00 2015-10-20 05:04:12.909 293 11868.48 175.72 52568.28 88888.00 2015-10-20 05:04:13.409 293 11868.44 175.78 52568.31 88888.00 2015-10-20 05:04:13.909 293 11868.49 175.81 52568.29 88888.00 2015-10-20 05:04:14.409 293 11868.49 175.83 52568.25 88888.00 2015-10-20 05:04:14.909 293 11868.53 175.82 52568.24 88888.00 2015-10-20 05:04:15.409 293 11868.48 175.84 52568.25 88888.00 2015-10-20 05:04:15.909 293 11868.52 175.88 52568.28 88888.00 2015-10-20 05:04:16.409 293 11868.54 175.89 52568.26 88888.00 2015-10-20 05:04:16.909 293 11868.60 175.90 52568.25 88888.00 2015-10-20 05:04:17.409 293 11868.52 175.89 52568.27 88888.00 2015-10-20 05:04:17.909 293 11868.44 175.89 52568.25 88888.00 2015-10-20 05:04:18.409 293 11868.49 175.94 52568.20 88888.00 2015-10-20 05:04:18.909 293 11868.49 175.97 52568.18 88888.00 2015-10-20 05:04:19.409 293 11868.53 175.94 52568.18 88888.00 2015-10-20 05:04:19.909 293 11868.53 175.94 52568.18 88888.00 2015-10-20 05:04:20.409 293 11868.56 175.97 52568.19 88888.00 2015-10-20 05:04:20.909 293 11868.56 175.97 52568.19 88888.00 2015-10-20 05:04:21.409 293 11868.60 175.99 52568.17 88888.00 2015-10-20 05:04:21.909 293 11868.59 176.02 52568.21 88888.00 2015-10-20 05:04:22.409 293 11868.61 176.04 52568.20 88888.00 2015-10-20 05:04:22.909 293 11868.61 176.10 52568.24 88888.00 2015-10-20 05:04:23.409 293 11868.61 176.14 52568.24 88888.00 2015-10-20 05:04:23.909 293 11868.61 176.12 52568.22 88888.00 2015-10-20 05:04:24.409 293 11868.58 176.10 52568.24 88888.00 2015-10-20 05:04:24.909 293 11868.57 176.11 52568.25 88888.00 2015-10-20 05:04:25.409 293 11868.59 176.15 52568.25 88888.00 2015-10-20 05:04:25.909 293 11868.56 176.20 52568.24 88888.00 2015-10-20 05:04:26.409 293 11868.58 176.17 52568.26 88888.00 2015-10-20 05:04:26.909 293 11868.59 176.15 52568.24 88888.00 2015-10-20 05:04:27.409 293 11868.59 176.17 52568.21 88888.00 2015-10-20 05:04:27.909 293 11868.59 176.19 52568.27 88888.00 2015-10-20 05:04:28.409 293 11868.60 176.22 52568.30 88888.00 2015-10-20 05:04:28.909 293 11868.61 176.23 52568.26 88888.00 2015-10-20 05:04:29.409 293 11868.66 176.22 52568.22 88888.00 2015-10-20 05:04:29.909 293 11868.66 176.23 52568.25 88888.00 2015-10-20 05:04:30.410 293 11868.67 176.24 52568.27 88888.00 2015-10-20 05:04:30.910 293 11868.60 176.29 52568.30 88888.00 2015-10-20 05:04:31.410 293 11868.62 176.24 52568.29 88888.00 2015-10-20 05:04:31.910 293 11868.62 176.24 52568.26 88888.00 2015-10-20 05:04:32.410 293 11868.62 176.27 52568.24 88888.00 2015-10-20 05:04:32.910 293 11868.60 176.24 52568.21 88888.00 2015-10-20 05:04:33.410 293 11868.67 176.27 52568.21 88888.00 2015-10-20 05:04:33.910 293 11868.67 176.31 52568.24 88888.00 2015-10-20 05:04:34.410 293 11868.65 176.36 52568.27 88888.00 2015-10-20 05:04:34.910 293 11868.63 176.36 52568.30 88888.00 2015-10-20 05:04:35.410 293 11868.62 176.36 52568.29 88888.00 2015-10-20 05:04:35.910 293 11868.65 176.36 52568.27 88888.00 2015-10-20 05:04:36.410 293 11868.67 176.38 52568.27 88888.00 2015-10-20 05:04:36.910 293 11868.70 176.42 52568.28 88888.00 2015-10-20 05:04:37.410 293 11868.70 176.46 52568.30 88888.00 2015-10-20 05:04:37.910 293 11868.77 176.47 52568.30 88888.00 2015-10-20 05:04:38.410 293 11868.75 176.49 52568.31 88888.00 2015-10-20 05:04:38.910 293 11868.77 176.50 52568.33 88888.00 2015-10-20 05:04:39.410 293 11868.78 176.49 52568.33 88888.00 2015-10-20 05:04:39.910 293 11868.77 176.48 52568.30 88888.00 2015-10-20 05:04:40.410 293 11868.72 176.51 52568.27 88888.00 2015-10-20 05:04:40.910 293 11868.75 176.52 52568.27 88888.00 2015-10-20 05:04:41.410 293 11868.72 176.51 52568.29 88888.00 2015-10-20 05:04:41.910 293 11868.71 176.56 52568.33 88888.00 2015-10-20 05:04:42.410 293 11868.76 176.57 52568.31 88888.00 2015-10-20 05:04:42.910 293 11868.78 176.53 52568.31 88888.00 2015-10-20 05:04:43.410 293 11868.74 176.53 52568.28 88888.00 2015-10-20 05:04:43.910 293 11868.75 176.56 52568.27 88888.00 2015-10-20 05:04:44.410 293 11868.76 176.60 52568.28 88888.00 2015-10-20 05:04:44.910 293 11868.76 176.58 52568.31 88888.00 2015-10-20 05:04:45.410 293 11868.80 176.56 52568.26 88888.00 2015-10-20 05:04:45.910 293 11868.81 176.61 52568.27 88888.00 2015-10-20 05:04:46.410 293 11868.81 176.66 52568.33 88888.00 2015-10-20 05:04:46.910 293 11868.84 176.65 52568.30 88888.00 2015-10-20 05:04:47.410 293 11868.85 176.65 52568.29 88888.00 2015-10-20 05:04:47.910 293 11868.89 176.68 52568.33 88888.00 2015-10-20 05:04:48.410 293 11868.95 176.71 52568.35 88888.00 2015-10-20 05:04:48.910 293 11868.97 176.71 52568.33 88888.00 2015-10-20 05:04:49.410 293 11868.92 176.66 52568.29 88888.00 2015-10-20 05:04:49.910 293 11868.92 176.70 52568.27 88888.00 2015-10-20 05:04:50.410 293 11868.92 176.75 52568.27 88888.00 2015-10-20 05:04:50.910 293 11868.88 176.73 52568.30 88888.00 2015-10-20 05:04:51.410 293 11868.93 176.72 52568.31 88888.00 2015-10-20 05:04:51.910 293 11868.91 176.70 52568.30 88888.00 2015-10-20 05:04:52.410 293 11868.92 176.73 52568.31 88888.00 2015-10-20 05:04:52.910 293 11868.93 176.75 52568.31 88888.00 2015-10-20 05:04:53.410 293 11868.93 176.72 52568.34 88888.00 2015-10-20 05:04:53.910 293 11868.94 176.72 52568.33 88888.00 2015-10-20 05:04:54.410 293 11868.93 176.73 52568.34 88888.00 2015-10-20 05:04:54.910 293 11868.95 176.76 52568.34 88888.00 2015-10-20 05:04:55.410 293 11868.97 176.80 52568.35 88888.00 2015-10-20 05:04:55.910 293 11869.00 176.80 52568.37 88888.00 2015-10-20 05:04:56.410 293 11868.95 176.82 52568.36 88888.00 2015-10-20 05:04:56.910 293 11868.95 176.81 52568.33 88888.00 2015-10-20 05:04:57.410 293 11868.96 176.84 52568.30 88888.00 2015-10-20 05:04:57.910 293 11868.93 176.84 52568.31 88888.00 2015-10-20 05:04:58.410 293 11868.95 176.85 52568.33 88888.00 2015-10-20 05:04:58.910 293 11868.95 176.84 52568.33 88888.00 2015-10-20 05:04:59.410 293 11868.95 176.81 52568.35 88888.00 2015-10-20 05:04:59.910 293 11869.00 176.80 52568.34 88888.00 2015-10-20 05:05:00.410 293 11868.95 176.85 52568.33 88888.00 2015-10-20 05:05:00.910 293 11868.97 176.88 52568.37 88888.00 2015-10-20 05:05:01.410 293 11868.98 176.92 52568.33 88888.00 2015-10-20 05:05:01.910 293 11869.01 176.96 52568.33 88888.00 2015-10-20 05:05:02.410 293 11869.05 176.98 52568.33 88888.00 2015-10-20 05:05:02.910 293 11869.07 176.99 52568.36 88888.00 2015-10-20 05:05:03.410 293 11869.07 176.98 52568.31 88888.00 2015-10-20 05:05:03.910 293 11869.06 176.95 52568.29 88888.00 2015-10-20 05:05:04.410 293 11869.05 176.98 52568.31 88888.00 2015-10-20 05:05:04.910 293 11869.04 176.99 52568.31 88888.00 2015-10-20 05:05:05.410 293 11869.03 176.97 52568.31 88888.00 2015-10-20 05:05:05.910 293 11869.04 176.95 52568.31 88888.00 2015-10-20 05:05:06.410 293 11869.00 176.98 52568.29 88888.00 2015-10-20 05:05:06.910 293 11869.05 177.01 52568.33 88888.00 2015-10-20 05:05:07.410 293 11869.10 176.97 52568.39 88888.00 2015-10-20 05:05:07.910 293 11869.03 176.99 52568.40 88888.00 2015-10-20 05:05:08.410 293 11869.03 176.99 52568.34 88888.00 2015-10-20 05:05:08.910 293 11869.06 176.99 52568.33 88888.00 2015-10-20 05:05:09.410 293 11869.05 176.96 52568.35 88888.00 2015-10-20 05:05:09.910 293 11869.05 176.98 52568.34 88888.00 2015-10-20 05:05:10.410 293 11869.09 177.04 52568.36 88888.00 2015-10-20 05:05:10.910 293 11869.09 177.05 52568.33 88888.00 2015-10-20 05:05:11.410 293 11869.10 177.06 52568.33 88888.00 2015-10-20 05:05:11.910 293 11869.11 177.06 52568.33 88888.00 2015-10-20 05:05:12.410 293 11869.10 177.04 52568.33 88888.00 2015-10-20 05:05:12.910 293 11869.10 177.04 52568.30 88888.00 2015-10-20 05:05:13.410 293 11869.07 177.01 52568.30 88888.00 2015-10-20 05:05:13.910 293 11869.10 177.04 52568.36 88888.00 2015-10-20 05:05:14.410 293 11869.11 177.08 52568.33 88888.00 2015-10-20 05:05:14.910 293 11869.11 177.08 52568.34 88888.00 2015-10-20 05:05:15.410 293 11869.11 177.10 52568.34 88888.00 2015-10-20 05:05:15.910 293 11869.15 177.07 52568.37 88888.00 2015-10-20 05:05:16.410 293 11869.12 177.06 52568.36 88888.00 2015-10-20 05:05:16.910 293 11869.10 177.04 52568.35 88888.00 2015-10-20 05:05:17.410 293 11869.04 177.00 52568.36 88888.00 2015-10-20 05:05:17.910 293 11869.03 177.02 52568.39 88888.00 2015-10-20 05:05:18.410 293 11869.05 177.07 52568.42 88888.00 2015-10-20 05:05:18.910 293 11869.09 177.08 52568.40 88888.00 2015-10-20 05:05:19.410 293 11869.10 177.07 52568.38 88888.00 2015-10-20 05:05:19.910 293 11869.09 177.06 52568.37 88888.00 2015-10-20 05:05:20.410 293 11869.06 177.04 52568.29 88888.00 2015-10-20 05:05:20.910 293 11869.09 177.06 52568.26 88888.00 2015-10-20 05:05:21.410 293 11869.10 177.07 52568.27 88888.00 2015-10-20 05:05:21.910 293 11869.10 177.04 52568.28 88888.00 2015-10-20 05:05:22.410 293 11869.11 177.07 52568.27 88888.00 2015-10-20 05:05:22.910 293 11869.12 177.09 52568.30 88888.00 2015-10-20 05:05:23.410 293 11869.11 177.16 52568.33 88888.00 2015-10-20 05:05:23.910 293 11869.06 177.18 52568.34 88888.00 2015-10-20 05:05:24.410 293 11869.05 177.16 52568.35 88888.00 2015-10-20 05:05:24.910 293 11869.06 177.16 52568.34 88888.00 2015-10-20 05:05:25.410 293 11869.09 177.18 52568.34 88888.00 2015-10-20 05:05:25.910 293 11869.10 177.18 52568.37 88888.00 2015-10-20 05:05:26.410 293 11869.12 177.17 52568.34 88888.00 2015-10-20 05:05:26.910 293 11869.13 177.15 52568.33 88888.00 2015-10-20 05:05:27.410 293 11869.13 177.11 52568.31 88888.00 2015-10-20 05:05:27.910 293 11869.15 177.12 52568.28 88888.00 2015-10-20 05:05:28.410 293 11869.14 177.16 52568.29 88888.00 2015-10-20 05:05:28.910 293 11869.15 177.16 52568.30 88888.00 2015-10-20 05:05:29.410 293 11869.14 177.18 52568.28 88888.00 2015-10-20 05:05:29.910 293 11869.12 177.18 52568.26 88888.00 2015-10-20 05:05:30.410 293 11869.14 177.19 52568.27 88888.00 2015-10-20 05:05:30.910 293 11869.15 177.15 52568.30 88888.00 2015-10-20 05:05:31.410 293 11869.15 177.14 52568.25 88888.00 2015-10-20 05:05:31.910 293 11869.14 177.18 52568.24 88888.00 2015-10-20 05:05:32.410 293 11869.14 177.20 52568.25 88888.00 2015-10-20 05:05:32.910 293 11869.18 177.19 52568.28 88888.00 2015-10-20 05:05:33.410 293 11869.16 177.20 52568.31 88888.00 2015-10-20 05:05:33.910 293 11869.16 177.20 52568.27 88888.00 2015-10-20 05:05:34.410 293 11869.20 177.20 52568.27 88888.00 2015-10-20 05:05:34.910 293 11869.19 177.23 52568.31 88888.00 2015-10-20 05:05:35.410 293 11869.15 177.17 52568.27 88888.00 2015-10-20 05:05:35.910 293 11869.12 177.15 52568.27 88888.00 2015-10-20 05:05:36.410 293 11869.12 177.14 52568.25 88888.00 2015-10-20 05:05:36.910 293 11869.14 177.15 52568.28 88888.00 2015-10-20 05:05:37.410 293 11869.15 177.15 52568.31 88888.00 2015-10-20 05:05:37.910 293 11869.12 177.16 52568.33 88888.00 2015-10-20 05:05:38.410 293 11869.11 177.21 52568.30 88888.00 2015-10-20 05:05:38.910 293 11869.12 177.25 52568.29 88888.00 2015-10-20 05:05:39.410 293 11869.10 177.23 52568.29 88888.00 2015-10-20 05:05:39.910 293 11869.10 177.21 52568.27 88888.00 2015-10-20 05:05:40.410 293 11869.14 177.23 52568.25 88888.00 2015-10-20 05:05:40.910 293 11869.16 177.21 52568.27 88888.00 2015-10-20 05:05:41.410 293 11869.18 177.19 52568.29 88888.00 2015-10-20 05:05:41.910 293 11869.16 177.21 52568.29 88888.00 2015-10-20 05:05:42.410 293 11869.13 177.24 52568.28 88888.00 2015-10-20 05:05:42.910 293 11869.11 177.18 52568.31 88888.00 2015-10-20 05:05:43.410 293 11869.11 177.16 52568.34 88888.00 2015-10-20 05:05:43.910 293 11869.15 177.15 52568.33 88888.00 2015-10-20 05:05:44.410 293 11869.16 177.16 52568.30 88888.00 2015-10-20 05:05:44.910 293 11869.14 177.14 52568.30 88888.00 2015-10-20 05:05:45.410 293 11869.16 177.11 52568.28 88888.00 2015-10-20 05:05:45.910 293 11869.16 177.09 52568.24 88888.00 2015-10-20 05:05:46.410 293 11869.15 177.12 52568.30 88888.00 2015-10-20 05:05:46.910 293 11869.18 177.16 52568.31 88888.00 2015-10-20 05:05:47.410 293 11869.22 177.16 52568.30 88888.00 2015-10-20 05:05:47.910 293 11869.19 177.19 52568.31 88888.00 2015-10-20 05:05:48.410 293 11869.16 177.24 52568.30 88888.00 2015-10-20 05:05:48.910 293 11869.12 177.24 52568.28 88888.00 2015-10-20 05:05:49.410 293 11869.15 177.24 52568.30 88888.00 2015-10-20 05:05:49.910 293 11869.19 177.25 52568.28 88888.00 2015-10-20 05:05:50.410 293 11869.21 177.28 52568.28 88888.00 2015-10-20 05:05:50.910 293 11869.20 177.26 52568.27 88888.00 2015-10-20 05:05:51.410 293 11869.18 177.23 52568.25 88888.00 2015-10-20 05:05:51.910 293 11869.16 177.19 52568.25 88888.00 2015-10-20 05:05:52.410 293 11869.16 177.20 52568.21 88888.00 2015-10-20 05:05:52.910 293 11869.16 177.23 52568.19 88888.00 2015-10-20 05:05:53.410 293 11869.16 177.23 52568.17 88888.00 2015-10-20 05:05:53.910 293 11869.14 177.19 52568.19 88888.00 2015-10-20 05:05:54.410 293 11869.18 177.20 52568.18 88888.00 2015-10-20 05:05:54.910 293 11869.19 177.23 52568.18 88888.00 2015-10-20 05:05:55.410 293 11869.16 177.27 52568.18 88888.00 2015-10-20 05:05:55.910 293 11869.15 177.26 52568.14 88888.00 2015-10-20 05:05:56.410 293 11869.16 177.21 52568.16 88888.00 2015-10-20 05:05:56.910 293 11869.22 177.23 52568.19 88888.00 2015-10-20 05:05:57.410 293 11869.22 177.24 52568.16 88888.00 2015-10-20 05:05:57.910 293 11869.19 177.24 52568.16 88888.00 2015-10-20 05:05:58.410 293 11869.19 177.24 52568.17 88888.00 2015-10-20 05:05:58.910 293 11869.21 177.25 52568.17 88888.00 2015-10-20 05:05:59.410 293 11869.24 177.27 52568.16 88888.00 2015-10-20 05:05:59.910 293 11869.16 177.27 52568.13 88888.00 2015-10-20 05:06:00.410 293 11869.15 177.24 52568.12 88888.00 2015-10-20 05:06:00.910 293 11869.14 177.26 52568.14 88888.00 2015-10-20 05:06:01.410 293 11869.16 177.27 52568.16 88888.00 2015-10-20 05:06:01.910 293 11869.19 177.25 52568.16 88888.00 2015-10-20 05:06:02.410 293 11869.21 177.23 52568.14 88888.00 2015-10-20 05:06:02.910 293 11869.23 177.25 52568.18 88888.00 2015-10-20 05:06:03.410 293 11869.22 177.23 52568.21 88888.00 2015-10-20 05:06:03.910 293 11869.24 177.20 52568.21 88888.00 2015-10-20 05:06:04.410 293 11869.26 177.24 52568.24 88888.00 2015-10-20 05:06:04.910 293 11869.23 177.24 52568.20 88888.00 2015-10-20 05:06:05.410 293 11869.22 177.20 52568.18 88888.00 2015-10-20 05:06:05.910 293 11869.24 177.24 52568.17 88888.00 2015-10-20 05:06:06.410 293 11869.30 177.26 52568.17 88888.00 2015-10-20 05:06:06.910 293 11869.31 177.28 52568.17 88888.00 2015-10-20 05:06:07.410 293 11869.27 177.29 52568.14 88888.00 2015-10-20 05:06:07.910 293 11869.24 177.29 52568.16 88888.00 2015-10-20 05:06:08.410 293 11869.28 177.31 52568.16 88888.00 2015-10-20 05:06:08.910 293 11869.26 177.33 52568.13 88888.00 2015-10-20 05:06:09.410 293 11869.23 177.28 52568.12 88888.00 2015-10-20 05:06:09.910 293 11869.23 177.27 52568.13 88888.00 2015-10-20 05:06:10.410 293 11869.22 177.30 52568.17 88888.00 2015-10-20 05:06:10.910 293 11869.24 177.34 52568.19 88888.00 2015-10-20 05:06:11.410 293 11869.27 177.35 52568.17 88888.00 2015-10-20 05:06:11.910 293 11869.26 177.36 52568.13 88888.00 2015-10-20 05:06:12.410 293 11869.21 177.35 52568.14 88888.00 2015-10-20 05:06:12.910 293 11869.22 177.35 52568.13 88888.00 2015-10-20 05:06:13.410 293 11869.23 177.35 52568.12 88888.00 2015-10-20 05:06:13.910 293 11869.23 177.34 52568.12 88888.00 2015-10-20 05:06:14.410 293 11869.26 177.35 52568.08 88888.00 2015-10-20 05:06:14.910 293 11869.27 177.40 52568.07 88888.00 2015-10-20 05:06:15.410 293 11869.26 177.43 52568.09 88888.00 2015-10-20 05:06:15.910 293 11869.31 177.44 52568.08 88888.00 2015-10-20 05:06:16.410 293 11869.31 177.47 52568.10 88888.00 2015-10-20 05:06:16.910 293 11869.29 177.49 52568.11 88888.00 2015-10-20 05:06:17.410 293 11869.31 177.46 52568.10 88888.00 2015-10-20 05:06:17.910 293 11869.35 177.49 52568.07 88888.00 2015-10-20 05:06:18.410 293 11869.30 177.49 52568.10 88888.00 2015-10-20 05:06:18.910 293 11869.30 177.49 52568.09 88888.00 2015-10-20 05:06:19.410 293 11869.35 177.49 52568.05 88888.00 2015-10-20 05:06:19.910 293 11869.36 177.48 52568.07 88888.00 2015-10-20 05:06:20.410 293 11869.32 177.47 52568.07 88888.00 2015-10-20 05:06:20.910 293 11869.30 177.46 52568.09 88888.00 2015-10-20 05:06:21.410 293 11869.28 177.48 52568.12 88888.00 2015-10-20 05:06:21.910 293 11869.30 177.49 52568.11 88888.00 2015-10-20 05:06:22.410 293 11869.33 177.47 52568.14 88888.00 2015-10-20 05:06:22.910 293 11869.32 177.44 52568.14 88888.00 2015-10-20 05:06:23.410 293 11869.35 177.45 52568.10 88888.00 2015-10-20 05:06:23.910 293 11869.32 177.47 52568.07 88888.00 2015-10-20 05:06:24.410 293 11869.32 177.47 52568.08 88888.00 2015-10-20 05:06:24.910 293 11869.37 177.48 52568.08 88888.00 2015-10-20 05:06:25.410 293 11869.36 177.49 52568.09 88888.00 2015-10-20 05:06:25.910 293 11869.33 177.44 52568.12 88888.00 2015-10-20 05:06:26.410 293 11869.32 177.41 52568.10 88888.00 2015-10-20 05:06:26.910 293 11869.30 177.40 52568.07 88888.00 2015-10-20 05:06:27.410 293 11869.29 177.43 52568.05 88888.00 2015-10-20 05:06:27.910 293 11869.29 177.46 52568.05 88888.00 2015-10-20 05:06:28.410 293 11869.30 177.46 52568.10 88888.00 2015-10-20 05:06:28.910 293 11869.26 177.48 52568.09 88888.00 2015-10-20 05:06:29.410 293 11869.27 177.49 52568.09 88888.00 2015-10-20 05:06:29.910 293 11869.26 177.53 52568.09 88888.00 2015-10-20 05:06:30.410 293 11869.27 177.53 52568.07 88888.00 2015-10-20 05:06:30.910 293 11869.28 177.52 52568.09 88888.00 2015-10-20 05:06:31.410 293 11869.27 177.53 52568.09 88888.00 2015-10-20 05:06:31.910 293 11869.24 177.54 52568.08 88888.00 2015-10-20 05:06:32.410 293 11869.22 177.57 52568.04 88888.00 2015-10-20 05:06:32.910 293 11869.27 177.56 52568.07 88888.00 2015-10-20 05:06:33.410 293 11869.30 177.58 52568.07 88888.00 2015-10-20 05:06:33.910 293 11869.31 177.63 52568.05 88888.00 2015-10-20 05:06:34.410 293 11869.32 177.62 52568.03 88888.00 2015-10-20 05:06:34.910 293 11869.31 177.59 52568.05 88888.00 2015-10-20 05:06:35.410 293 11869.28 177.60 52568.04 88888.00 2015-10-20 05:06:35.910 293 11869.22 177.58 52568.05 88888.00 2015-10-20 05:06:36.410 293 11869.24 177.58 52568.09 88888.00 2015-10-20 05:06:36.910 293 11869.30 177.56 52568.10 88888.00 2015-10-20 05:06:37.410 293 11869.33 177.58 52568.07 88888.00 2015-10-20 05:06:37.910 293 11869.30 177.63 52568.05 88888.00 2015-10-20 05:06:38.410 293 11869.30 177.64 52568.05 88888.00 2015-10-20 05:06:38.910 293 11869.27 177.65 52568.08 88888.00 2015-10-20 05:06:39.410 293 11869.27 177.62 52568.10 88888.00 2015-10-20 05:06:39.910 293 11869.29 177.58 52568.10 88888.00 2015-10-20 05:06:40.410 293 11869.29 177.59 52568.10 88888.00 2015-10-20 05:06:40.910 293 11869.29 177.60 52568.07 88888.00 2015-10-20 05:06:41.410 293 11869.32 177.62 52568.04 88888.00 2015-10-20 05:06:41.910 293 11869.31 177.65 52568.04 88888.00 2015-10-20 05:06:42.410 293 11869.29 177.67 52568.05 88888.00 2015-10-20 05:06:42.910 293 11869.24 177.67 52568.03 88888.00 2015-10-20 05:06:43.410 293 11869.27 177.63 52568.03 88888.00 2015-10-20 05:06:43.910 293 11869.29 177.62 52568.03 88888.00 2015-10-20 05:06:44.410 293 11869.29 177.62 52568.03 88888.00 2015-10-20 05:06:44.910 293 11869.30 177.64 52568.01 88888.00 2015-10-20 05:06:45.410 293 11869.29 177.63 52568.00 88888.00 2015-10-20 05:06:45.910 293 11869.32 177.64 52567.98 88888.00 2015-10-20 05:06:46.410 293 11869.32 177.64 52567.99 88888.00 2015-10-20 05:06:46.910 293 11869.30 177.62 52568.01 88888.00 2015-10-20 05:06:47.410 293 11869.31 177.63 52568.00 88888.00 2015-10-20 05:06:47.910 293 11869.31 177.65 52567.99 88888.00 2015-10-20 05:06:48.410 293 11869.32 177.68 52568.00 88888.00 2015-10-20 05:06:48.910 293 11869.30 177.66 52568.01 88888.00 2015-10-20 05:06:49.410 293 11869.26 177.65 52568.01 88888.00 2015-10-20 05:06:49.910 293 11869.27 177.65 52568.01 88888.00 2015-10-20 05:06:50.410 293 11869.29 177.67 52568.00 88888.00 2015-10-20 05:06:50.910 293 11869.27 177.67 52568.01 88888.00 2015-10-20 05:06:51.410 293 11869.27 177.68 52568.03 88888.00 2015-10-20 05:06:51.910 293 11869.26 177.72 52568.01 88888.00 2015-10-20 05:06:52.410 293 11869.24 177.72 52567.99 88888.00 2015-10-20 05:06:52.910 293 11869.24 177.75 52568.01 88888.00 2015-10-20 05:06:53.410 293 11869.22 177.73 52568.00 88888.00 2015-10-20 05:06:53.910 293 11869.22 177.72 52568.00 88888.00 2015-10-20 05:06:54.410 293 11869.22 177.76 52567.99 88888.00 2015-10-20 05:06:54.910 293 11869.16 177.75 52568.02 88888.00 2015-10-20 05:06:55.410 293 11869.21 177.76 52568.01 88888.00 2015-10-20 05:06:55.910 293 11869.26 177.76 52567.99 88888.00 2015-10-20 05:06:56.410 293 11869.22 177.76 52568.02 88888.00 2015-10-20 05:06:56.910 293 11869.22 177.75 52567.99 88888.00 2015-10-20 05:06:57.410 293 11869.26 177.75 52567.94 88888.00 2015-10-20 05:06:57.910 293 11869.28 177.76 52567.93 88888.00 2015-10-20 05:06:58.410 293 11869.26 177.77 52567.95 88888.00 2015-10-20 05:06:58.910 293 11869.26 177.79 52567.96 88888.00 2015-10-20 05:06:59.410 293 11869.26 177.76 52567.96 88888.00 2015-10-20 05:06:59.910 293 11869.28 177.77 52567.95 88888.00 2015-10-20 05:07:00.410 293 11869.27 177.78 52567.96 88888.00 2015-10-20 05:07:00.910 293 11869.27 177.78 52567.98 88888.00 2015-10-20 05:07:01.410 293 11869.27 177.79 52568.00 88888.00 2015-10-20 05:07:01.910 293 11869.28 177.76 52568.00 88888.00 2015-10-20 05:07:02.410 293 11869.24 177.79 52567.99 88888.00 2015-10-20 05:07:02.910 293 11869.24 177.77 52567.99 88888.00 2015-10-20 05:07:03.410 293 11869.28 177.76 52567.99 88888.00 2015-10-20 05:07:03.910 293 11869.28 177.76 52567.95 88888.00 2015-10-20 05:07:04.410 293 11869.21 177.78 52567.94 88888.00 2015-10-20 05:07:04.910 293 11869.27 177.79 52567.96 88888.00 2015-10-20 05:07:05.410 293 11869.32 177.75 52568.00 88888.00 2015-10-20 05:07:05.910 293 11869.33 177.74 52567.95 88888.00 2015-10-20 05:07:06.410 293 11869.35 177.74 52567.93 88888.00 2015-10-20 05:07:06.910 293 11869.35 177.73 52567.96 88888.00 2015-10-20 05:07:07.410 293 11869.31 177.75 52567.98 88888.00 2015-10-20 05:07:07.910 293 11869.29 177.73 52568.00 88888.00 2015-10-20 05:07:08.410 293 11869.31 177.73 52568.01 88888.00 2015-10-20 05:07:08.910 293 11869.29 177.73 52568.01 88888.00 2015-10-20 05:07:09.410 293 11869.27 177.74 52567.98 88888.00 2015-10-20 05:07:09.910 293 11869.27 177.75 52567.96 88888.00 2015-10-20 05:07:10.411 293 11869.32 177.75 52567.96 88888.00 2015-10-20 05:07:10.911 293 11869.33 177.76 52567.98 88888.00 2015-10-20 05:07:11.411 293 11869.33 177.77 52568.00 88888.00 2015-10-20 05:07:11.911 293 11869.32 177.74 52568.01 88888.00 2015-10-20 05:07:12.411 293 11869.30 177.72 52568.04 88888.00 2015-10-20 05:07:12.911 293 11869.31 177.73 52568.04 88888.00 2015-10-20 05:07:13.411 293 11869.33 177.76 52568.02 88888.00 2015-10-20 05:07:13.911 293 11869.31 177.73 52568.00 88888.00 2015-10-20 05:07:14.411 293 11869.35 177.70 52568.00 88888.00 2015-10-20 05:07:14.911 293 11869.35 177.72 52568.00 88888.00 2015-10-20 05:07:15.411 293 11869.29 177.78 52567.99 88888.00 2015-10-20 05:07:15.911 293 11869.29 177.77 52567.98 88888.00 2015-10-20 05:07:16.411 293 11869.28 177.74 52567.99 88888.00 2015-10-20 05:07:16.911 293 11869.31 177.76 52567.98 88888.00 2015-10-20 05:07:17.411 293 11869.32 177.77 52567.96 88888.00 2015-10-20 05:07:17.911 293 11869.31 177.73 52567.98 88888.00 2015-10-20 05:07:18.411 293 11869.35 177.69 52567.98 88888.00 2015-10-20 05:07:18.911 293 11869.39 177.69 52567.96 88888.00 2015-10-20 05:07:19.411 293 11869.39 177.72 52567.96 88888.00 2015-10-20 05:07:19.911 293 11869.38 177.75 52568.00 88888.00 2015-10-20 05:07:20.411 293 11869.38 177.73 52568.00 88888.00 2015-10-20 05:07:20.911 293 11869.38 177.73 52567.92 88888.00 2015-10-20 05:07:21.411 293 11869.38 177.78 52567.92 88888.00 2015-10-20 05:07:21.911 293 11869.37 177.75 52567.96 88888.00 2015-10-20 05:07:22.411 293 11869.39 177.73 52567.96 88888.00 2015-10-20 05:07:22.911 293 11869.39 177.75 52567.98 88888.00 2015-10-20 05:07:23.411 293 11869.44 177.81 52567.92 88888.00 2015-10-20 05:07:23.911 293 11869.46 177.81 52567.93 88888.00 2015-10-20 05:07:24.411 293 11869.44 177.77 52567.92 88888.00 2015-10-20 05:07:24.911 293 11869.44 177.82 52567.92 88888.00 2015-10-20 05:07:25.411 293 11869.46 177.85 52567.91 88888.00 2015-10-20 05:07:25.911 293 11869.47 177.82 52567.89 88888.00 2015-10-20 05:07:26.411 293 11869.46 177.83 52567.91 88888.00 2015-10-20 05:07:26.911 293 11869.46 177.83 52567.93 88888.00 2015-10-20 05:07:27.411 293 11869.46 177.84 52567.93 88888.00 2015-10-20 05:07:27.911 293 11869.41 177.85 52567.91 88888.00 2015-10-20 05:07:28.411 293 11869.40 177.85 52567.93 88888.00 2015-10-20 05:07:28.911 293 11869.44 177.82 52567.91 88888.00 2015-10-20 05:07:29.411 293 11869.44 177.79 52567.95 88888.00 2015-10-20 05:07:29.911 293 11869.45 177.84 52567.98 88888.00 2015-10-20 05:07:30.411 293 11869.46 177.84 52567.99 88888.00 2015-10-20 05:07:30.911 293 11869.49 177.85 52567.99 88888.00 2015-10-20 05:07:31.411 293 11869.49 177.84 52568.00 88888.00 2015-10-20 05:07:31.911 293 11869.47 177.82 52567.99 88888.00 2015-10-20 05:07:32.411 293 11869.47 177.82 52567.96 88888.00 2015-10-20 05:07:32.911 293 11869.49 177.84 52567.93 88888.00 2015-10-20 05:07:33.411 293 11869.49 177.85 52567.89 88888.00 2015-10-20 05:07:33.911 293 11869.48 177.85 52567.91 88888.00 2015-10-20 05:07:34.411 293 11869.46 177.87 52567.87 88888.00 2015-10-20 05:07:34.911 293 11869.46 177.92 52567.87 88888.00 2015-10-20 05:07:35.411 293 11869.49 177.92 52567.93 88888.00 2015-10-20 05:07:35.911 293 11869.50 177.89 52567.92 88888.00 2015-10-20 05:07:36.411 293 11869.49 177.95 52567.91 88888.00 2015-10-20 05:07:36.911 293 11869.51 177.96 52567.94 88888.00 2015-10-20 05:07:37.411 293 11869.55 177.84 52567.93 88888.00 2015-10-20 05:07:37.911 293 11869.59 177.79 52567.91 88888.00 2015-10-20 05:07:38.411 293 11869.58 177.85 52567.90 88888.00 2015-10-20 05:07:38.911 293 11869.55 177.86 52567.91 88888.00 2015-10-20 05:07:39.411 293 11869.54 177.85 52567.90 88888.00 2015-10-20 05:07:39.911 293 11869.57 177.85 52567.89 88888.00 2015-10-20 05:07:40.411 293 11869.60 177.88 52567.87 88888.00 2015-10-20 05:07:40.911 293 11869.57 177.88 52567.83 88888.00 2015-10-20 05:07:41.411 293 11869.57 177.88 52567.83 88888.00 2015-10-20 05:07:41.911 293 11869.60 177.91 52567.87 88888.00 2015-10-20 05:07:42.411 293 11869.57 177.89 52567.87 88888.00 2015-10-20 05:07:42.911 293 11869.64 177.93 52567.89 88888.00 2015-10-20 05:07:43.411 293 11869.70 177.92 52567.92 88888.00 2015-10-20 05:07:43.911 293 11869.70 177.85 52567.91 88888.00 2015-10-20 05:07:44.411 293 11869.68 177.87 52567.90 88888.00 2015-10-20 05:07:44.911 293 11869.68 177.87 52567.92 88888.00 2015-10-20 05:07:45.411 293 11869.67 177.88 52567.91 88888.00 2015-10-20 05:07:45.911 293 11869.71 177.92 52567.92 88888.00 2015-10-20 05:07:46.411 293 11869.74 177.94 52567.91 88888.00 2015-10-20 05:07:46.911 293 11869.79 177.91 52567.91 88888.00 2015-10-20 05:07:47.411 293 11869.80 177.87 52567.91 88888.00 2015-10-20 05:07:47.911 293 11869.77 177.89 52567.92 88888.00 2015-10-20 05:07:48.411 293 11869.77 177.98 52567.93 88888.00 2015-10-20 05:07:48.911 293 11869.79 177.98 52567.93 88888.00 2015-10-20 05:07:49.411 293 11869.79 177.95 52567.93 88888.00 2015-10-20 05:07:49.911 293 11869.75 177.99 52567.91 88888.00 2015-10-20 05:07:50.411 293 11869.74 177.97 52567.89 88888.00 2015-10-20 05:07:50.911 293 11869.75 177.98 52567.90 88888.00 2015-10-20 05:07:51.411 293 11869.76 177.98 52567.91 88888.00 2015-10-20 05:07:51.911 293 11869.73 177.95 52567.87 88888.00 2015-10-20 05:07:52.411 293 11869.74 177.94 52567.86 88888.00 2015-10-20 05:07:52.911 293 11869.74 177.98 52567.89 88888.00 2015-10-20 05:07:53.411 293 11869.71 177.98 52567.87 88888.00 2015-10-20 05:07:53.911 293 11869.72 178.02 52567.87 88888.00 2015-10-20 05:07:54.411 293 11869.76 178.02 52567.90 88888.00 2015-10-20 05:07:54.911 293 11869.76 177.99 52567.92 88888.00 2015-10-20 05:07:55.411 293 11869.77 178.05 52567.87 88888.00 2015-10-20 05:07:55.911 293 11869.74 178.04 52567.87 88888.00 2015-10-20 05:07:56.411 293 11869.74 178.05 52567.90 88888.00 2015-10-20 05:07:56.911 293 11869.73 178.04 52567.89 88888.00 2015-10-20 05:07:57.411 293 11869.75 178.03 52567.91 88888.00 2015-10-20 05:07:57.911 293 11869.81 178.04 52567.87 88888.00 2015-10-20 05:07:58.411 293 11869.80 178.04 52567.87 88888.00 2015-10-20 05:07:58.911 293 11869.77 178.02 52567.87 88888.00 2015-10-20 05:07:59.411 293 11869.79 178.03 52567.87 88888.00 2015-10-20 05:07:59.911 293 11869.85 178.01 52567.89 88888.00 2015-10-20 05:08:00.411 293 11869.89 178.03 52567.90 88888.00 2015-10-20 05:08:00.911 293 11869.88 178.06 52567.89 88888.00 2015-10-20 05:08:01.411 293 11869.85 178.08 52567.90 88888.00 2015-10-20 05:08:01.911 293 11869.80 178.07 52567.90 88888.00 2015-10-20 05:08:02.411 293 11869.80 178.06 52567.86 88888.00 2015-10-20 05:08:02.911 293 11869.84 178.08 52567.86 88888.00 2015-10-20 05:08:03.411 293 11869.89 178.10 52567.85 88888.00 2015-10-20 05:08:03.911 293 11869.90 178.10 52567.87 88888.00 2015-10-20 05:08:04.411 293 11869.91 178.12 52567.87 88888.00 2015-10-20 05:08:04.911 293 11869.86 178.07 52567.86 88888.00 2015-10-20 05:08:05.411 293 11869.83 178.06 52567.86 88888.00 2015-10-20 05:08:05.911 293 11869.84 178.10 52567.87 88888.00 2015-10-20 05:08:06.411 293 11869.88 178.11 52567.84 88888.00 2015-10-20 05:08:06.911 293 11869.88 178.10 52567.83 88888.00 2015-10-20 05:08:07.411 293 11869.90 178.08 52567.84 88888.00 2015-10-20 05:08:07.911 293 11869.94 178.10 52567.87 88888.00 2015-10-20 05:08:08.411 293 11869.93 178.10 52567.91 88888.00 2015-10-20 05:08:08.911 293 11869.92 178.13 52567.91 88888.00 2015-10-20 05:08:09.411 293 11869.91 178.13 52567.92 88888.00 2015-10-20 05:08:09.911 293 11869.92 178.13 52567.90 88888.00 2015-10-20 05:08:10.411 293 11869.90 178.11 52567.89 88888.00 2015-10-20 05:08:10.911 293 11869.91 178.05 52567.85 88888.00 2015-10-20 05:08:11.411 293 11869.97 178.04 52567.87 88888.00 2015-10-20 05:08:11.911 293 11869.95 178.07 52567.89 88888.00 2015-10-20 05:08:12.411 293 11869.95 178.10 52567.89 88888.00 2015-10-20 05:08:12.911 293 11869.94 178.10 52567.91 88888.00 2015-10-20 05:08:13.411 293 11869.92 178.06 52567.92 88888.00 2015-10-20 05:08:13.911 293 11869.95 178.06 52567.92 88888.00 2015-10-20 05:08:14.411 293 11869.99 178.10 52567.94 88888.00 2015-10-20 05:08:14.911 293 11870.00 178.08 52567.94 88888.00 2015-10-20 05:08:15.411 293 11869.99 178.08 52567.93 88888.00 2015-10-20 05:08:15.911 293 11869.99 178.07 52567.90 88888.00 2015-10-20 05:08:16.411 293 11869.97 178.04 52567.89 88888.00 2015-10-20 05:08:16.911 293 11869.95 178.04 52567.91 88888.00 2015-10-20 05:08:17.411 293 11869.94 178.07 52567.91 88888.00 2015-10-20 05:08:17.911 293 11869.94 178.05 52567.90 88888.00 2015-10-20 05:08:18.411 293 11869.93 178.04 52567.87 88888.00 2015-10-20 05:08:18.911 293 11869.93 178.06 52567.87 88888.00 2015-10-20 05:08:19.411 293 11869.94 178.10 52567.87 88888.00 2015-10-20 05:08:19.911 293 11869.92 178.10 52567.85 88888.00 2015-10-20 05:08:20.411 293 11869.89 178.07 52567.86 88888.00 2015-10-20 05:08:20.911 293 11869.93 178.07 52567.89 88888.00 2015-10-20 05:08:21.411 293 11869.93 178.06 52567.91 88888.00 2015-10-20 05:08:21.911 293 11869.92 178.07 52567.95 88888.00 2015-10-20 05:08:22.411 293 11869.98 178.07 52567.99 88888.00 2015-10-20 05:08:22.911 293 11869.95 178.06 52567.98 88888.00 2015-10-20 05:08:23.411 293 11869.92 178.05 52567.93 88888.00 2015-10-20 05:08:23.911 293 11869.89 178.05 52567.90 88888.00 2015-10-20 05:08:24.411 293 11869.90 178.06 52567.89 88888.00 2015-10-20 05:08:24.911 293 11869.88 178.08 52567.93 88888.00 2015-10-20 05:08:25.411 293 11869.91 178.06 52567.95 88888.00 2015-10-20 05:08:25.911 293 11869.94 178.07 52567.95 88888.00 2015-10-20 05:08:26.411 293 11869.97 178.11 52567.94 88888.00 2015-10-20 05:08:26.911 293 11869.99 178.13 52567.96 88888.00 2015-10-20 05:08:27.411 293 11869.97 178.16 52568.00 88888.00 2015-10-20 05:08:27.911 293 11869.95 178.17 52567.98 88888.00 2015-10-20 05:08:28.411 293 11869.94 178.14 52567.99 88888.00 2015-10-20 05:08:28.911 293 11869.91 178.14 52568.00 88888.00 2015-10-20 05:08:29.411 293 11869.92 178.12 52568.03 88888.00 2015-10-20 05:08:29.911 293 11869.93 178.14 52568.04 88888.00 2015-10-20 05:08:30.411 293 11869.95 178.16 52568.00 88888.00 2015-10-20 05:08:30.911 293 11869.89 178.14 52568.02 88888.00 2015-10-20 05:08:31.411 293 11869.88 178.15 52568.03 88888.00 2015-10-20 05:08:31.911 293 11869.90 178.14 52568.03 88888.00 2015-10-20 05:08:32.411 293 11869.91 178.15 52568.04 88888.00 2015-10-20 05:08:32.911 293 11869.88 178.18 52568.03 88888.00 2015-10-20 05:08:33.411 293 11869.92 178.23 52568.04 88888.00 2015-10-20 05:08:33.911 293 11869.97 178.27 52568.02 88888.00 2015-10-20 05:08:34.411 293 11869.93 178.27 52568.00 88888.00 2015-10-20 05:08:34.911 293 11869.93 178.23 52568.00 88888.00 2015-10-20 05:08:35.411 293 11869.93 178.24 52567.99 88888.00 2015-10-20 05:08:35.911 293 11869.95 178.24 52568.01 88888.00 2015-10-20 05:08:36.411 293 11869.99 178.23 52567.98 88888.00 2015-10-20 05:08:36.911 293 11869.99 178.24 52567.99 88888.00 2015-10-20 05:08:37.411 293 11870.00 178.28 52568.02 88888.00 2015-10-20 05:08:37.911 293 11870.00 178.25 52567.99 88888.00 2015-10-20 05:08:38.411 293 11870.02 178.25 52568.02 88888.00 2015-10-20 05:08:38.911 293 11870.07 178.30 52568.05 88888.00 2015-10-20 05:08:39.411 293 11870.03 178.28 52568.05 88888.00 2015-10-20 05:08:39.911 293 11870.01 178.31 52568.05 88888.00 2015-10-20 05:08:40.411 293 11870.01 178.31 52568.04 88888.00 2015-10-20 05:08:40.911 293 11870.02 178.26 52568.07 88888.00 2015-10-20 05:08:41.411 293 11870.03 178.25 52568.05 88888.00 2015-10-20 05:08:41.911 293 11870.03 178.26 52568.05 88888.00 2015-10-20 05:08:42.411 293 11870.09 178.27 52568.09 88888.00 2015-10-20 05:08:42.911 293 11870.09 178.26 52568.05 88888.00 2015-10-20 05:08:43.411 293 11870.10 178.31 52568.05 88888.00 2015-10-20 05:08:43.911 293 11870.12 178.33 52568.05 88888.00 2015-10-20 05:08:44.411 293 11870.11 178.32 52568.05 88888.00 2015-10-20 05:08:44.911 293 11870.08 178.31 52568.07 88888.00 2015-10-20 05:08:45.411 293 11870.10 178.27 52568.03 88888.00 2015-10-20 05:08:45.911 293 11870.11 178.28 52568.01 88888.00 2015-10-20 05:08:46.411 293 11870.08 178.33 52568.00 88888.00 2015-10-20 05:08:46.911 293 11870.08 178.32 52568.00 88888.00 2015-10-20 05:08:47.411 293 11870.14 178.32 52568.01 88888.00 2015-10-20 05:08:47.911 293 11870.16 178.28 52567.99 88888.00 2015-10-20 05:08:48.411 293 11870.19 178.25 52568.02 88888.00 2015-10-20 05:08:48.911 293 11870.20 178.26 52568.01 88888.00 2015-10-20 05:08:49.411 293 11870.17 178.21 52568.02 88888.00 2015-10-20 05:08:49.911 293 11870.16 178.23 52568.05 88888.00 2015-10-20 05:08:50.411 293 11870.14 178.27 52568.03 88888.00 2015-10-20 05:08:50.911 293 11870.16 178.33 52568.02 88888.00 2015-10-20 05:08:51.411 293 11870.16 178.32 52567.98 88888.00 2015-10-20 05:08:51.911 293 11870.17 178.34 52567.96 88888.00 2015-10-20 05:08:52.411 293 11870.20 178.35 52567.96 88888.00 2015-10-20 05:08:52.911 293 11870.19 178.35 52567.98 88888.00 2015-10-20 05:08:53.411 293 11870.15 178.34 52567.98 88888.00 2015-10-20 05:08:53.911 293 11870.16 178.35 52568.01 88888.00 2015-10-20 05:08:54.411 293 11870.18 178.37 52568.05 88888.00 2015-10-20 05:08:54.911 293 11870.18 178.37 52568.02 88888.00 2015-10-20 05:08:55.411 293 11870.16 178.40 52568.02 88888.00 2015-10-20 05:08:55.911 293 11870.20 178.39 52568.01 88888.00 2015-10-20 05:08:56.411 293 11870.19 178.39 52568.00 88888.00 2015-10-20 05:08:56.911 293 11870.19 178.37 52567.99 88888.00 2015-10-20 05:08:57.411 293 11870.19 178.39 52568.00 88888.00 2015-10-20 05:08:57.911 293 11870.19 178.40 52567.93 88888.00 2015-10-20 05:08:58.411 293 11870.19 178.39 52567.87 88888.00 2015-10-20 05:08:58.911 293 11870.21 178.37 52567.92 88888.00 2015-10-20 05:08:59.411 293 11870.24 178.39 52567.96 88888.00 2015-10-20 05:08:59.911 293 11870.24 178.43 52568.00 88888.00 2015-10-20 05:09:00.411 293 11870.18 178.41 52568.00 88888.00 2015-10-20 05:09:00.911 293 11870.16 178.43 52567.95 88888.00 2015-10-20 05:09:01.411 293 11870.18 178.42 52567.99 88888.00 2015-10-20 05:09:01.911 293 11870.17 178.46 52568.01 88888.00 2015-10-20 05:09:02.411 293 11870.16 178.46 52568.02 88888.00 2015-10-20 05:09:02.911 293 11870.16 178.45 52568.01 88888.00 2015-10-20 05:09:03.411 293 11870.16 178.44 52567.99 88888.00 2015-10-20 05:09:03.911 293 11870.16 178.45 52567.98 88888.00 2015-10-20 05:09:04.411 293 11870.16 178.44 52567.96 88888.00 2015-10-20 05:09:04.911 293 11870.23 178.42 52567.93 88888.00 2015-10-20 05:09:05.411 293 11870.24 178.43 52567.95 88888.00 2015-10-20 05:09:05.911 293 11870.25 178.46 52567.93 88888.00 2015-10-20 05:09:06.411 293 11870.23 178.46 52567.98 88888.00 2015-10-20 05:09:06.911 293 11870.25 178.46 52568.03 88888.00 2015-10-20 05:09:07.411 293 11870.23 178.45 52568.02 88888.00 2015-10-20 05:09:07.911 293 11870.26 178.44 52568.04 88888.00 2015-10-20 05:09:08.411 293 11870.27 178.43 52568.04 88888.00 2015-10-20 05:09:08.911 293 11870.25 178.42 52568.00 88888.00 2015-10-20 05:09:09.411 293 11870.27 178.42 52567.99 88888.00 2015-10-20 05:09:09.911 293 11870.28 178.47 52567.96 88888.00 2015-10-20 05:09:10.411 293 11870.27 178.47 52567.92 88888.00 2015-10-20 05:09:10.911 293 11870.28 178.50 52567.92 88888.00 2015-10-20 05:09:11.411 293 11870.26 178.49 52567.93 88888.00 2015-10-20 05:09:11.911 293 11870.26 178.47 52567.90 88888.00 2015-10-20 05:09:12.411 293 11870.27 178.46 52567.93 88888.00 2015-10-20 05:09:12.911 293 11870.34 178.46 52567.94 88888.00 2015-10-20 05:09:13.411 293 11870.29 178.46 52567.96 88888.00 2015-10-20 05:09:13.911 293 11870.29 178.46 52567.99 88888.00 2015-10-20 05:09:14.411 293 11870.34 178.46 52568.02 88888.00 2015-10-20 05:09:14.911 293 11870.32 178.46 52568.01 88888.00 2015-10-20 05:09:15.411 293 11870.30 178.47 52568.04 88888.00 2015-10-20 05:09:15.911 293 11870.34 178.52 52568.03 88888.00 2015-10-20 05:09:16.411 293 11870.28 178.52 52568.02 88888.00 2015-10-20 05:09:16.911 293 11870.25 178.47 52568.04 88888.00 2015-10-20 05:09:17.411 293 11870.26 178.50 52568.04 88888.00 2015-10-20 05:09:17.911 293 11870.26 178.49 52568.07 88888.00 2015-10-20 05:09:18.411 293 11870.21 178.49 52568.03 88888.00 2015-10-20 05:09:18.911 293 11870.18 178.44 52568.01 88888.00 2015-10-20 05:09:19.411 293 11870.18 178.46 52568.03 88888.00 2015-10-20 05:09:19.911 293 11870.21 178.47 52568.02 88888.00 2015-10-20 05:09:20.411 293 11870.25 178.46 52567.98 88888.00 2015-10-20 05:09:20.911 293 11870.26 178.46 52567.96 88888.00 2015-10-20 05:09:21.411 293 11870.29 178.46 52568.02 88888.00 2015-10-20 05:09:21.911 293 11870.26 178.47 52568.00 88888.00 2015-10-20 05:09:22.411 293 11870.25 178.49 52567.98 88888.00 2015-10-20 05:09:22.911 293 11870.26 178.53 52568.00 88888.00 2015-10-20 05:09:23.411 293 11870.26 178.52 52567.94 88888.00 2015-10-20 05:09:23.911 293 11870.26 178.54 52567.95 88888.00 2015-10-20 05:09:24.411 293 11870.25 178.52 52568.00 88888.00 2015-10-20 05:09:24.911 293 11870.26 178.53 52567.99 88888.00 2015-10-20 05:09:25.411 293 11870.27 178.52 52568.03 88888.00 2015-10-20 05:09:25.911 293 11870.25 178.50 52568.04 88888.00 2015-10-20 05:09:26.411 293 11870.28 178.51 52568.04 88888.00 2015-10-20 05:09:26.911 293 11870.32 178.51 52568.05 88888.00 2015-10-20 05:09:27.411 293 11870.33 178.51 52568.08 88888.00 2015-10-20 05:09:27.911 293 11870.33 178.51 52568.07 88888.00 2015-10-20 05:09:28.411 293 11870.28 178.50 52568.03 88888.00 2015-10-20 05:09:28.911 293 11870.26 178.51 52568.03 88888.00 2015-10-20 05:09:29.411 293 11870.27 178.47 52568.05 88888.00 2015-10-20 05:09:29.911 293 11870.32 178.49 52568.05 88888.00 2015-10-20 05:09:30.411 293 11870.34 178.49 52568.04 88888.00 2015-10-20 05:09:30.911 293 11870.32 178.50 52568.01 88888.00 2015-10-20 05:09:31.411 293 11870.29 178.49 52568.01 88888.00 2015-10-20 05:09:31.911 293 11870.33 178.53 52568.00 88888.00 2015-10-20 05:09:32.411 293 11870.33 178.54 52567.98 88888.00 2015-10-20 05:09:32.911 293 11870.27 178.50 52568.03 88888.00 2015-10-20 05:09:33.411 293 11870.25 178.51 52568.03 88888.00 2015-10-20 05:09:33.911 293 11870.26 178.54 52568.01 88888.00 2015-10-20 05:09:34.411 293 11870.24 178.53 52567.99 88888.00 2015-10-20 05:09:34.911 293 11870.23 178.51 52568.00 88888.00 2015-10-20 05:09:35.411 293 11870.25 178.52 52567.96 88888.00 2015-10-20 05:09:35.911 293 11870.25 178.52 52567.96 88888.00 2015-10-20 05:09:36.411 293 11870.25 178.51 52567.98 88888.00 2015-10-20 05:09:36.911 293 11870.24 178.53 52567.99 88888.00 2015-10-20 05:09:37.411 293 11870.18 178.54 52567.99 88888.00 2015-10-20 05:09:37.911 293 11870.21 178.52 52567.98 88888.00 2015-10-20 05:09:38.411 293 11870.24 178.49 52568.01 88888.00 2015-10-20 05:09:38.911 293 11870.21 178.49 52568.02 88888.00 2015-10-20 05:09:39.411 293 11870.21 178.46 52568.04 88888.00 2015-10-20 05:09:39.911 293 11870.26 178.50 52568.05 88888.00 2015-10-20 05:09:40.411 293 11870.27 178.53 52568.04 88888.00 2015-10-20 05:09:40.911 293 11870.27 178.51 52568.04 88888.00 2015-10-20 05:09:41.411 293 11870.29 178.51 52568.04 88888.00 2015-10-20 05:09:41.911 293 11870.29 178.50 52568.04 88888.00 2015-10-20 05:09:42.411 293 11870.25 178.46 52568.03 88888.00 2015-10-20 05:09:42.911 293 11870.27 178.47 52568.05 88888.00 2015-10-20 05:09:43.411 293 11870.30 178.44 52568.08 88888.00 2015-10-20 05:09:43.911 293 11870.28 178.44 52568.05 88888.00 2015-10-20 05:09:44.411 293 11870.29 178.47 52568.04 88888.00 2015-10-20 05:09:44.911 293 11870.28 178.50 52568.05 88888.00 2015-10-20 05:09:45.411 293 11870.30 178.49 52568.07 88888.00 2015-10-20 05:09:45.911 293 11870.29 178.47 52568.08 88888.00 2015-10-20 05:09:46.411 293 11870.28 178.52 52568.05 88888.00 2015-10-20 05:09:46.911 293 11870.29 178.52 52568.05 88888.00 2015-10-20 05:09:47.411 293 11870.29 178.49 52568.05 88888.00 2015-10-20 05:09:47.911 293 11870.34 178.45 52568.05 88888.00 2015-10-20 05:09:48.411 293 11870.29 178.41 52568.05 88888.00 2015-10-20 05:09:48.911 293 11870.32 178.42 52568.07 88888.00 2015-10-20 05:09:49.411 293 11870.33 178.43 52568.03 88888.00 2015-10-20 05:09:49.911 293 11870.29 178.49 52568.01 88888.00 2015-10-20 05:09:50.411 293 11870.29 178.46 52568.01 88888.00 2015-10-20 05:09:50.911 293 11870.29 178.46 52568.05 88888.00 2015-10-20 05:09:51.411 293 11870.30 178.47 52568.05 88888.00 2015-10-20 05:09:51.911 293 11870.34 178.50 52568.02 88888.00 2015-10-20 05:09:52.411 293 11870.28 178.49 52568.01 88888.00 2015-10-20 05:09:52.911 293 11870.30 178.47 52567.99 88888.00 2015-10-20 05:09:53.411 293 11870.33 178.49 52568.00 88888.00 2015-10-20 05:09:53.911 293 11870.30 178.47 52568.02 88888.00 2015-10-20 05:09:54.411 293 11870.27 178.49 52568.03 88888.00 2015-10-20 05:09:54.911 293 11870.28 178.45 52568.01 88888.00 2015-10-20 05:09:55.412 293 11870.32 178.44 52568.04 88888.00 2015-10-20 05:09:55.912 293 11870.30 178.50 52568.08 88888.00 2015-10-20 05:09:56.412 293 11870.32 178.49 52568.08 88888.00 2015-10-20 05:09:56.912 293 11870.29 178.46 52568.08 88888.00 2015-10-20 05:09:57.412 293 11870.29 178.44 52568.08 88888.00 2015-10-20 05:09:57.912 293 11870.28 178.43 52568.04 88888.00 2015-10-20 05:09:58.412 293 11870.28 178.46 52568.03 88888.00 2015-10-20 05:09:58.912 293 11870.34 178.47 52568.04 88888.00 2015-10-20 05:09:59.412 293 11870.38 178.52 52568.05 88888.00 2015-10-20 05:09:59.912 293 11870.36 178.47 52568.07 88888.00 2015-10-20 05:10:00.412 293 11870.35 178.46 52568.08 88888.00 2015-10-20 05:10:00.912 293 11870.35 178.46 52568.09 88888.00 2015-10-20 05:10:01.412 293 11870.38 178.45 52568.08 88888.00 2015-10-20 05:10:01.912 293 11870.38 178.43 52568.11 88888.00 2015-10-20 05:10:02.412 293 11870.36 178.44 52568.10 88888.00 2015-10-20 05:10:02.912 293 11870.35 178.44 52568.11 88888.00 2015-10-20 05:10:03.412 293 11870.36 178.44 52568.10 88888.00 2015-10-20 05:10:03.912 293 11870.38 178.41 52568.07 88888.00 2015-10-20 05:10:04.412 293 11870.38 178.40 52568.05 88888.00 2015-10-20 05:10:04.912 293 11870.42 178.41 52568.10 88888.00 2015-10-20 05:10:05.412 293 11870.38 178.41 52568.13 88888.00 2015-10-20 05:10:05.912 293 11870.35 178.42 52568.09 88888.00 2015-10-20 05:10:06.412 293 11870.37 178.39 52568.07 88888.00 2015-10-20 05:10:06.912 293 11870.35 178.40 52568.07 88888.00 2015-10-20 05:10:07.412 293 11870.38 178.37 52568.08 88888.00 2015-10-20 05:10:07.912 293 11870.36 178.35 52568.09 88888.00 2015-10-20 05:10:08.412 293 11870.35 178.32 52568.12 88888.00 2015-10-20 05:10:08.912 293 11870.36 178.32 52568.11 88888.00 2015-10-20 05:10:09.412 293 11870.37 178.34 52568.10 88888.00 2015-10-20 05:10:09.912 293 11870.40 178.39 52568.08 88888.00 2015-10-20 05:10:10.412 293 11870.38 178.39 52568.08 88888.00 2015-10-20 05:10:10.912 293 11870.38 178.36 52568.09 88888.00 2015-10-20 05:10:11.412 293 11870.38 178.36 52568.10 88888.00 2015-10-20 05:10:11.912 293 11870.37 178.40 52568.11 88888.00 2015-10-20 05:10:12.412 293 11870.38 178.39 52568.10 88888.00 2015-10-20 05:10:12.912 293 11870.37 178.39 52568.11 88888.00 2015-10-20 05:10:13.412 293 11870.36 178.41 52568.09 88888.00 2015-10-20 05:10:13.912 293 11870.36 178.34 52568.07 88888.00 2015-10-20 05:10:14.412 293 11870.36 178.35 52568.05 88888.00 2015-10-20 05:10:14.912 293 11870.34 178.37 52568.10 88888.00 2015-10-20 05:10:15.412 293 11870.36 178.37 52568.11 88888.00 2015-10-20 05:10:15.912 293 11870.37 178.34 52568.10 88888.00 2015-10-20 05:10:16.412 293 11870.35 178.35 52568.09 88888.00 2015-10-20 05:10:16.912 293 11870.33 178.33 52568.08 88888.00 2015-10-20 05:10:17.412 293 11870.34 178.36 52568.08 88888.00 2015-10-20 05:10:17.912 293 11870.38 178.36 52568.12 88888.00 2015-10-20 05:10:18.412 293 11870.36 178.33 52568.11 88888.00 2015-10-20 05:10:18.912 293 11870.34 178.32 52568.08 88888.00 2015-10-20 05:10:19.412 293 11870.38 178.34 52568.07 88888.00 2015-10-20 05:10:19.912 293 11870.43 178.34 52568.10 88888.00 2015-10-20 05:10:20.412 293 11870.41 178.35 52568.14 88888.00 2015-10-20 05:10:20.912 293 11870.38 178.32 52568.13 88888.00 2015-10-20 05:10:21.412 293 11870.43 178.35 52568.13 88888.00 2015-10-20 05:10:21.912 293 11870.46 178.36 52568.11 88888.00 2015-10-20 05:10:22.412 293 11870.50 178.37 52568.10 88888.00 2015-10-20 05:10:22.912 293 11870.47 178.39 52568.11 88888.00 2015-10-20 05:10:23.412 293 11870.45 178.39 52568.13 88888.00 2015-10-20 05:10:23.912 293 11870.42 178.40 52568.10 88888.00 2015-10-20 05:10:24.412 293 11870.38 178.36 52568.08 88888.00 2015-10-20 05:10:24.912 293 11870.41 178.36 52568.08 88888.00 2015-10-20 05:10:25.412 293 11870.40 178.36 52568.09 88888.00 2015-10-20 05:10:25.912 293 11870.42 178.41 52568.05 88888.00 2015-10-20 05:10:26.412 293 11870.45 178.40 52568.07 88888.00 2015-10-20 05:10:26.912 293 11870.49 178.40 52568.05 88888.00 2015-10-20 05:10:27.412 293 11870.52 178.39 52568.09 88888.00 2015-10-20 05:10:27.912 293 11870.49 178.34 52568.09 88888.00 2015-10-20 05:10:28.412 293 11870.46 178.39 52568.11 88888.00 2015-10-20 05:10:28.912 293 11870.45 178.37 52568.11 88888.00 2015-10-20 05:10:29.412 293 11870.47 178.36 52568.10 88888.00 2015-10-20 05:10:29.912 293 11870.44 178.40 52568.05 88888.00 2015-10-20 05:10:30.412 293 11870.43 178.40 52568.00 88888.00 2015-10-20 05:10:30.912 293 11870.44 178.43 52568.04 88888.00 2015-10-20 05:10:31.412 293 11870.47 178.40 52568.08 88888.00 2015-10-20 05:10:31.912 293 11870.50 178.40 52568.08 88888.00 2015-10-20 05:10:32.412 293 11870.53 178.44 52568.05 88888.00 2015-10-20 05:10:32.912 293 11870.55 178.43 52568.05 88888.00 2015-10-20 05:10:33.412 293 11870.55 178.39 52568.04 88888.00 2015-10-20 05:10:33.912 293 11870.55 178.41 52568.08 88888.00 2015-10-20 05:10:34.412 293 11870.54 178.41 52568.12 88888.00 2015-10-20 05:10:34.912 293 11870.58 178.41 52568.12 88888.00 2015-10-20 05:10:35.412 293 11870.58 178.43 52568.12 88888.00 2015-10-20 05:10:35.912 293 11870.62 178.45 52568.09 88888.00 2015-10-20 05:10:36.412 293 11870.61 178.45 52568.11 88888.00 2015-10-20 05:10:36.912 293 11870.53 178.49 52568.11 88888.00 2015-10-20 05:10:37.412 293 11870.56 178.52 52568.10 88888.00 2015-10-20 05:10:37.912 293 11870.58 178.47 52568.08 88888.00 2015-10-20 05:10:38.412 293 11870.56 178.44 52568.09 88888.00 2015-10-20 05:10:38.912 293 11870.61 178.47 52568.08 88888.00 2015-10-20 05:10:39.412 293 11870.67 178.52 52568.13 88888.00 2015-10-20 05:10:39.912 293 11870.69 178.50 52568.12 88888.00 2015-10-20 05:10:40.412 293 11870.67 178.44 52568.12 88888.00 2015-10-20 05:10:40.912 293 11870.68 178.45 52568.14 88888.00 2015-10-20 05:10:41.412 293 11870.62 178.47 52568.14 88888.00 2015-10-20 05:10:41.912 293 11870.62 178.49 52568.12 88888.00 2015-10-20 05:10:42.412 293 11870.63 178.45 52568.11 88888.00 2015-10-20 05:10:42.912 293 11870.60 178.45 52568.12 88888.00 2015-10-20 05:10:43.412 293 11870.63 178.47 52568.11 88888.00 2015-10-20 05:10:43.912 293 11870.64 178.50 52568.13 88888.00 2015-10-20 05:10:44.412 293 11870.65 178.51 52568.12 88888.00 2015-10-20 05:10:44.912 293 11870.65 178.53 52568.13 88888.00 2015-10-20 05:10:45.412 293 11870.64 178.53 52568.12 88888.00 2015-10-20 05:10:45.912 293 11870.61 178.49 52568.13 88888.00 2015-10-20 05:10:46.412 293 11870.61 178.49 52568.14 88888.00 2015-10-20 05:10:46.912 293 11870.62 178.52 52568.11 88888.00 2015-10-20 05:10:47.412 293 11870.60 178.53 52568.10 88888.00 2015-10-20 05:10:47.912 293 11870.63 178.53 52568.11 88888.00 2015-10-20 05:10:48.412 293 11870.64 178.53 52568.09 88888.00 2015-10-20 05:10:48.912 293 11870.63 178.56 52568.12 88888.00 2015-10-20 05:10:49.412 293 11870.59 178.57 52568.14 88888.00 2015-10-20 05:10:49.912 293 11870.56 178.56 52568.14 88888.00 2015-10-20 05:10:50.412 293 11870.59 178.55 52568.11 88888.00 2015-10-20 05:10:50.912 293 11870.58 178.54 52568.13 88888.00 2015-10-20 05:10:51.412 293 11870.55 178.56 52568.13 88888.00 2015-10-20 05:10:51.912 293 11870.52 178.56 52568.14 88888.00 2015-10-20 05:10:52.412 293 11870.52 178.54 52568.13 88888.00 2015-10-20 05:10:52.912 293 11870.55 178.50 52568.16 88888.00 2015-10-20 05:10:53.412 293 11870.58 178.51 52568.16 88888.00 2015-10-20 05:10:53.912 293 11870.61 178.54 52568.17 88888.00 2015-10-20 05:10:54.412 293 11870.59 178.54 52568.13 88888.00 2015-10-20 05:10:54.912 293 11870.53 178.57 52568.12 88888.00 2015-10-20 05:10:55.412 293 11870.54 178.59 52568.14 88888.00 2015-10-20 05:10:55.912 293 11870.54 178.60 52568.16 88888.00 2015-10-20 05:10:56.412 293 11870.60 178.60 52568.19 88888.00 2015-10-20 05:10:56.912 293 11870.60 178.61 52568.18 88888.00 2015-10-20 05:10:57.412 293 11870.61 178.60 52568.18 88888.00 2015-10-20 05:10:57.912 293 11870.58 178.62 52568.14 88888.00 2015-10-20 05:10:58.412 293 11870.55 178.60 52568.10 88888.00 2015-10-20 05:10:58.912 293 11870.55 178.61 52568.12 88888.00 2015-10-20 05:10:59.412 293 11870.54 178.59 52568.14 88888.00 2015-10-20 05:10:59.912 293 11870.52 178.57 52568.13 88888.00 2015-10-20 05:11:00.412 293 11870.55 178.56 52568.14 88888.00 2015-10-20 05:11:00.912 293 11870.58 178.54 52568.12 88888.00 2015-10-20 05:11:01.412 293 11870.54 178.52 52568.12 88888.00 2015-10-20 05:11:01.912 293 11870.54 178.53 52568.13 88888.00 2015-10-20 05:11:02.412 293 11870.55 178.54 52568.13 88888.00 2015-10-20 05:11:02.912 293 11870.54 178.51 52568.16 88888.00 2015-10-20 05:11:03.412 293 11870.59 178.50 52568.19 88888.00 2015-10-20 05:11:03.912 293 11870.61 178.52 52568.17 88888.00 2015-10-20 05:11:04.412 293 11870.59 178.52 52568.17 88888.00 2015-10-20 05:11:04.912 293 11870.59 178.53 52568.16 88888.00 2015-10-20 05:11:05.412 293 11870.54 178.53 52568.16 88888.00 2015-10-20 05:11:05.912 293 11870.54 178.53 52568.17 88888.00 2015-10-20 05:11:06.412 293 11870.55 178.56 52568.19 88888.00 2015-10-20 05:11:06.912 293 11870.58 178.57 52568.17 88888.00 2015-10-20 05:11:07.412 293 11870.61 178.59 52568.14 88888.00 2015-10-20 05:11:07.912 293 11870.58 178.57 52568.16 88888.00 2015-10-20 05:11:08.412 293 11870.59 178.59 52568.21 88888.00 2015-10-20 05:11:08.912 293 11870.62 178.57 52568.18 88888.00 2015-10-20 05:11:09.412 293 11870.62 178.60 52568.22 88888.00 2015-10-20 05:11:09.912 293 11870.63 178.61 52568.20 88888.00 2015-10-20 05:11:10.412 293 11870.63 178.61 52568.16 88888.00 2015-10-20 05:11:10.912 293 11870.60 178.60 52568.17 88888.00 2015-10-20 05:11:11.412 293 11870.63 178.61 52568.20 88888.00 2015-10-20 05:11:11.912 293 11870.61 178.61 52568.20 88888.00 2015-10-20 05:11:12.412 293 11870.62 178.60 52568.18 88888.00 2015-10-20 05:11:12.912 293 11870.69 178.59 52568.19 88888.00 2015-10-20 05:11:13.412 293 11870.69 178.61 52568.20 88888.00 2015-10-20 05:11:13.912 293 11870.67 178.60 52568.16 88888.00 2015-10-20 05:11:14.412 293 11870.67 178.57 52568.12 88888.00 2015-10-20 05:11:14.912 293 11870.60 178.57 52568.14 88888.00 2015-10-20 05:11:15.412 293 11870.60 178.60 52568.14 88888.00 2015-10-20 05:11:15.912 293 11870.63 178.61 52568.17 88888.00 2015-10-20 05:11:16.412 293 11870.64 178.55 52568.19 88888.00 2015-10-20 05:11:16.912 293 11870.62 178.53 52568.21 88888.00 2015-10-20 05:11:17.412 293 11870.62 178.53 52568.18 88888.00 2015-10-20 05:11:17.912 293 11870.68 178.50 52568.17 88888.00 2015-10-20 05:11:18.412 293 11870.69 178.50 52568.17 88888.00 2015-10-20 05:11:18.912 293 11870.68 178.49 52568.17 88888.00 2015-10-20 05:11:19.412 293 11870.65 178.51 52568.17 88888.00 2015-10-20 05:11:19.912 293 11870.62 178.51 52568.18 88888.00 2015-10-20 05:11:20.412 293 11870.60 178.46 52568.20 88888.00 2015-10-20 05:11:20.912 293 11870.62 178.45 52568.20 88888.00 2015-10-20 05:11:21.412 293 11870.61 178.45 52568.19 88888.00 2015-10-20 05:11:21.912 293 11870.60 178.46 52568.18 88888.00 2015-10-20 05:11:22.412 293 11870.63 178.47 52568.20 88888.00 2015-10-20 05:11:22.912 293 11870.62 178.51 52568.22 88888.00 2015-10-20 05:11:23.412 293 11870.64 178.52 52568.25 88888.00 2015-10-20 05:11:23.912 293 11870.69 178.52 52568.25 88888.00 2015-10-20 05:11:24.412 293 11870.68 178.53 52568.21 88888.00 2015-10-20 05:11:24.912 293 11870.67 178.55 52568.24 88888.00 2015-10-20 05:11:25.412 293 11870.63 178.56 52568.26 88888.00 2015-10-20 05:11:25.912 293 11870.65 178.54 52568.28 88888.00 2015-10-20 05:11:26.412 293 11870.64 178.55 52568.28 88888.00 2015-10-20 05:11:26.912 293 11870.65 178.54 52568.28 88888.00 2015-10-20 05:11:27.412 293 11870.64 178.54 52568.29 88888.00 2015-10-20 05:11:27.912 293 11870.68 178.56 52568.30 88888.00 2015-10-20 05:11:28.412 293 11870.69 178.56 52568.30 88888.00 2015-10-20 05:11:28.912 293 11870.73 178.56 52568.31 88888.00 2015-10-20 05:11:29.412 293 11870.71 178.59 52568.30 88888.00 2015-10-20 05:11:29.912 293 11870.70 178.55 52568.27 88888.00 2015-10-20 05:11:30.412 293 11870.69 178.54 52568.26 88888.00 2015-10-20 05:11:30.912 293 11870.67 178.54 52568.27 88888.00 2015-10-20 05:11:31.412 293 11870.65 178.53 52568.26 88888.00 2015-10-20 05:11:31.912 293 11870.68 178.54 52568.24 88888.00 2015-10-20 05:11:32.412 293 11870.67 178.57 52568.24 88888.00 2015-10-20 05:11:32.912 293 11870.69 178.55 52568.24 88888.00 2015-10-20 05:11:33.412 293 11870.67 178.56 52568.24 88888.00 2015-10-20 05:11:33.912 293 11870.69 178.53 52568.22 88888.00 2015-10-20 05:11:34.412 293 11870.72 178.51 52568.26 88888.00 2015-10-20 05:11:34.912 293 11870.71 178.52 52568.24 88888.00 2015-10-20 05:11:35.412 293 11870.71 178.54 52568.27 88888.00 2015-10-20 05:11:35.912 293 11870.69 178.52 52568.28 88888.00 2015-10-20 05:11:36.412 293 11870.71 178.52 52568.28 88888.00 2015-10-20 05:11:36.912 293 11870.67 178.52 52568.29 88888.00 2015-10-20 05:11:37.412 293 11870.64 178.52 52568.28 88888.00 2015-10-20 05:11:37.912 293 11870.67 178.54 52568.27 88888.00 2015-10-20 05:11:38.412 293 11870.64 178.52 52568.25 88888.00 2015-10-20 05:11:38.912 293 11870.65 178.51 52568.26 88888.00 2015-10-20 05:11:39.412 293 11870.65 178.50 52568.25 88888.00 2015-10-20 05:11:39.912 293 11870.67 178.51 52568.26 88888.00 2015-10-20 05:11:40.412 293 11870.69 178.46 52568.28 88888.00 2015-10-20 05:11:40.912 293 11870.65 178.45 52568.28 88888.00 2015-10-20 05:11:41.412 293 11870.61 178.44 52568.28 88888.00 2015-10-20 05:11:41.912 293 11870.61 178.43 52568.27 88888.00 2015-10-20 05:11:42.412 293 11870.64 178.45 52568.30 88888.00 2015-10-20 05:11:42.912 293 11870.63 178.47 52568.28 88888.00 2015-10-20 05:11:43.412 293 11870.63 178.43 52568.27 88888.00 2015-10-20 05:11:43.912 293 11870.64 178.44 52568.22 88888.00 2015-10-20 05:11:44.412 293 11870.65 178.44 52568.21 88888.00 2015-10-20 05:11:44.912 293 11870.65 178.46 52568.24 88888.00 2015-10-20 05:11:45.412 293 11870.65 178.47 52568.24 88888.00 2015-10-20 05:11:45.912 293 11870.63 178.43 52568.24 88888.00 2015-10-20 05:11:46.412 293 11870.64 178.43 52568.22 88888.00 2015-10-20 05:11:46.912 293 11870.65 178.42 52568.19 88888.00 2015-10-20 05:11:47.412 293 11870.63 178.45 52568.20 88888.00 2015-10-20 05:11:47.912 293 11870.65 178.46 52568.22 88888.00 2015-10-20 05:11:48.412 293 11870.68 178.47 52568.16 88888.00 2015-10-20 05:11:48.912 293 11870.70 178.49 52568.14 88888.00 2015-10-20 05:11:49.412 293 11870.70 178.46 52568.17 88888.00 2015-10-20 05:11:49.912 293 11870.68 178.46 52568.19 88888.00 2015-10-20 05:11:50.412 293 11870.69 178.45 52568.16 88888.00 2015-10-20 05:11:50.912 293 11870.70 178.44 52568.14 88888.00 2015-10-20 05:11:51.412 293 11870.69 178.46 52568.14 88888.00 2015-10-20 05:11:51.912 293 11870.73 178.46 52568.12 88888.00 2015-10-20 05:11:52.412 293 11870.74 178.42 52568.12 88888.00 2015-10-20 05:11:52.912 293 11870.72 178.42 52568.12 88888.00 2015-10-20 05:11:53.412 293 11870.72 178.46 52568.14 88888.00 2015-10-20 05:11:53.912 293 11870.69 178.47 52568.13 88888.00 2015-10-20 05:11:54.412 293 11870.72 178.49 52568.12 88888.00 2015-10-20 05:11:54.912 293 11870.74 178.47 52568.13 88888.00 2015-10-20 05:11:55.412 293 11870.76 178.49 52568.10 88888.00 2015-10-20 05:11:55.912 293 11870.74 178.45 52568.08 88888.00 2015-10-20 05:11:56.412 293 11870.74 178.42 52568.12 88888.00 2015-10-20 05:11:56.912 293 11870.78 178.43 52568.13 88888.00 2015-10-20 05:11:57.412 293 11870.79 178.41 52568.16 88888.00 2015-10-20 05:11:57.912 293 11870.78 178.41 52568.21 88888.00 2015-10-20 05:11:58.412 293 11870.78 178.42 52568.25 88888.00 2015-10-20 05:11:58.912 293 11870.80 178.46 52568.18 88888.00 2015-10-20 05:11:59.412 293 11870.86 178.44 52568.16 88888.00 2015-10-20 05:11:59.912 293 11870.84 178.44 52568.19 88888.00 2015-10-20 05:12:00.412 293 11870.81 178.44 52568.19 88888.00 2015-10-20 05:12:00.912 293 11870.80 178.42 52568.20 88888.00 2015-10-20 05:12:01.412 293 11870.81 178.40 52568.18 88888.00 2015-10-20 05:12:01.912 293 11870.81 178.37 52568.16 88888.00 2015-10-20 05:12:02.412 293 11870.77 178.36 52568.17 88888.00 2015-10-20 05:12:02.912 293 11870.74 178.34 52568.20 88888.00 2015-10-20 05:12:03.412 293 11870.78 178.34 52568.24 88888.00 2015-10-20 05:12:03.912 293 11870.81 178.36 52568.25 88888.00 2015-10-20 05:12:04.412 293 11870.85 178.35 52568.24 88888.00 2015-10-20 05:12:04.912 293 11870.85 178.37 52568.25 88888.00 2015-10-20 05:12:05.412 293 11870.79 178.36 52568.24 88888.00 2015-10-20 05:12:05.912 293 11870.81 178.34 52568.19 88888.00 2015-10-20 05:12:06.412 293 11870.82 178.33 52568.20 88888.00 2015-10-20 05:12:06.912 293 11870.87 178.34 52568.20 88888.00 2015-10-20 05:12:07.412 293 11870.88 178.34 52568.19 88888.00 2015-10-20 05:12:07.912 293 11870.90 178.35 52568.21 88888.00 2015-10-20 05:12:08.412 293 11870.91 178.36 52568.18 88888.00 2015-10-20 05:12:08.912 293 11870.94 178.35 52568.17 88888.00 2015-10-20 05:12:09.412 293 11870.91 178.34 52568.18 88888.00 2015-10-20 05:12:09.912 293 11870.87 178.37 52568.16 88888.00 2015-10-20 05:12:10.412 293 11870.88 178.34 52568.16 88888.00 2015-10-20 05:12:10.912 293 11870.90 178.32 52568.14 88888.00 2015-10-20 05:12:11.412 293 11870.85 178.33 52568.18 88888.00 2015-10-20 05:12:11.912 293 11870.84 178.33 52568.18 88888.00 2015-10-20 05:12:12.412 293 11870.82 178.34 52568.19 88888.00 2015-10-20 05:12:12.912 293 11870.88 178.40 52568.17 88888.00 2015-10-20 05:12:13.412 293 11870.88 178.40 52568.18 88888.00 2015-10-20 05:12:13.912 293 11870.86 178.39 52568.19 88888.00 2015-10-20 05:12:14.412 293 11870.85 178.43 52568.17 88888.00 2015-10-20 05:12:14.912 293 11870.82 178.42 52568.19 88888.00 2015-10-20 05:12:15.412 293 11870.87 178.40 52568.22 88888.00 2015-10-20 05:12:15.912 293 11870.82 178.39 52568.21 88888.00 2015-10-20 05:12:16.412 293 11870.81 178.37 52568.18 88888.00 2015-10-20 05:12:16.912 293 11870.85 178.40 52568.18 88888.00 2015-10-20 05:12:17.412 293 11870.86 178.43 52568.14 88888.00 2015-10-20 05:12:17.912 293 11870.86 178.44 52568.17 88888.00 2015-10-20 05:12:18.412 293 11870.88 178.44 52568.18 88888.00 2015-10-20 05:12:18.912 293 11870.89 178.42 52568.16 88888.00 2015-10-20 05:12:19.412 293 11870.88 178.46 52568.13 88888.00 2015-10-20 05:12:19.912 293 11870.86 178.47 52568.17 88888.00 2015-10-20 05:12:20.412 293 11870.82 178.49 52568.16 88888.00 2015-10-20 05:12:20.912 293 11870.80 178.45 52568.11 88888.00 2015-10-20 05:12:21.412 293 11870.80 178.46 52568.13 88888.00 2015-10-20 05:12:21.912 293 11870.82 178.50 52568.19 88888.00 2015-10-20 05:12:22.412 293 11870.81 178.46 52568.22 88888.00 2015-10-20 05:12:22.912 293 11870.81 178.44 52568.22 88888.00 2015-10-20 05:12:23.412 293 11870.82 178.45 52568.24 88888.00 2015-10-20 05:12:23.912 293 11870.82 178.42 52568.27 88888.00 2015-10-20 05:12:24.412 293 11870.82 178.42 52568.30 88888.00 2015-10-20 05:12:24.912 293 11870.84 178.42 52568.26 88888.00 2015-10-20 05:12:25.413 293 11870.86 178.43 52568.21 88888.00 2015-10-20 05:12:25.913 293 11870.88 178.47 52568.24 88888.00 2015-10-20 05:12:26.413 293 11870.88 178.46 52568.25 88888.00 2015-10-20 05:12:26.913 293 11870.84 178.49 52568.28 88888.00 2015-10-20 05:12:27.413 293 11870.85 178.47 52568.22 88888.00 2015-10-20 05:12:27.913 293 11870.86 178.50 52568.21 88888.00 2015-10-20 05:12:28.413 293 11870.86 178.50 52568.22 88888.00 2015-10-20 05:12:28.913 293 11870.87 178.52 52568.22 88888.00 2015-10-20 05:12:29.413 293 11870.86 178.51 52568.19 88888.00 2015-10-20 05:12:29.913 293 11870.86 178.55 52568.13 88888.00 2015-10-20 05:12:30.413 293 11870.84 178.57 52568.14 88888.00 2015-10-20 05:12:30.913 293 11870.82 178.59 52568.17 88888.00 2015-10-20 05:12:31.413 293 11870.86 178.60 52568.24 88888.00 2015-10-20 05:12:31.913 293 11870.91 178.55 52568.25 88888.00 2015-10-20 05:12:32.413 293 11870.90 178.55 52568.27 88888.00 2015-10-20 05:12:32.913 293 11870.90 178.56 52568.24 88888.00 2015-10-20 05:12:33.413 293 11870.88 178.59 52568.18 88888.00 2015-10-20 05:12:33.913 293 11870.89 178.60 52568.19 88888.00 2015-10-20 05:12:34.413 293 11870.88 178.63 52568.19 88888.00 2015-10-20 05:12:34.913 293 11870.90 178.61 52568.17 88888.00 2015-10-20 05:12:35.413 293 11870.89 178.60 52568.18 88888.00 2015-10-20 05:12:35.913 293 11870.91 178.60 52568.20 88888.00 2015-10-20 05:12:36.413 293 11870.96 178.62 52568.18 88888.00 2015-10-20 05:12:36.913 293 11870.96 178.60 52568.18 88888.00 2015-10-20 05:12:37.413 293 11870.95 178.56 52568.20 88888.00 2015-10-20 05:12:37.913 293 11870.95 178.54 52568.21 88888.00 2015-10-20 05:12:38.413 293 11870.97 178.53 52568.19 88888.00 2015-10-20 05:12:38.913 293 11870.98 178.55 52568.22 88888.00 2015-10-20 05:12:39.413 293 11870.97 178.59 52568.24 88888.00 2015-10-20 05:12:39.913 293 11870.96 178.63 52568.24 88888.00 2015-10-20 05:12:40.413 293 11870.97 178.65 52568.24 88888.00 2015-10-20 05:12:40.913 293 11870.97 178.65 52568.25 88888.00 2015-10-20 05:12:41.413 293 11870.95 178.70 52568.26 88888.00 2015-10-20 05:12:41.913 293 11870.96 178.70 52568.29 88888.00 2015-10-20 05:12:42.413 293 11871.00 178.66 52568.30 88888.00 2015-10-20 05:12:42.913 293 11871.02 178.62 52568.30 88888.00 2015-10-20 05:12:43.413 293 11870.98 178.61 52568.26 88888.00 2015-10-20 05:12:43.913 293 11871.00 178.64 52568.27 88888.00 2015-10-20 05:12:44.413 293 11870.95 178.65 52568.28 88888.00 2015-10-20 05:12:44.913 293 11870.94 178.64 52568.28 88888.00 2015-10-20 05:12:45.413 293 11870.93 178.63 52568.30 88888.00 2015-10-20 05:12:45.913 293 11870.91 178.63 52568.33 88888.00 2015-10-20 05:12:46.413 293 11870.96 178.63 52568.31 88888.00 2015-10-20 05:12:46.913 293 11870.97 178.66 52568.29 88888.00 2015-10-20 05:12:47.413 293 11870.94 178.70 52568.29 88888.00 2015-10-20 05:12:47.913 293 11870.93 178.71 52568.29 88888.00 2015-10-20 05:12:48.413 293 11870.94 178.71 52568.29 88888.00 2015-10-20 05:12:48.913 293 11870.94 178.70 52568.29 88888.00 2015-10-20 05:12:49.413 293 11870.97 178.67 52568.27 88888.00 2015-10-20 05:12:49.913 293 11870.94 178.65 52568.25 88888.00 2015-10-20 05:12:50.413 293 11870.90 178.67 52568.26 88888.00 2015-10-20 05:12:50.913 293 11870.90 178.69 52568.24 88888.00 2015-10-20 05:12:51.413 293 11870.94 178.69 52568.20 88888.00 2015-10-20 05:12:51.913 293 11870.95 178.70 52568.18 88888.00 2015-10-20 05:12:52.413 293 11870.98 178.72 52568.19 88888.00 2015-10-20 05:12:52.913 293 11870.97 178.73 52568.20 88888.00 2015-10-20 05:12:53.413 293 11870.98 178.73 52568.21 88888.00 2015-10-20 05:12:53.913 293 11871.00 178.73 52568.21 88888.00 2015-10-20 05:12:54.413 293 11871.02 178.71 52568.24 88888.00 2015-10-20 05:12:54.913 293 11870.99 178.69 52568.26 88888.00 2015-10-20 05:12:55.413 293 11871.05 178.70 52568.24 88888.00 2015-10-20 05:12:55.913 293 11871.09 178.70 52568.26 88888.00 2015-10-20 05:12:56.413 293 11871.12 178.72 52568.27 88888.00 2015-10-20 05:12:56.913 293 11871.15 178.71 52568.26 88888.00 2015-10-20 05:12:57.413 293 11871.15 178.71 52568.22 88888.00 2015-10-20 05:12:57.913 293 11871.13 178.69 52568.22 88888.00 2015-10-20 05:12:58.413 293 11871.14 178.67 52568.19 88888.00 2015-10-20 05:12:58.913 293 11871.16 178.66 52568.18 88888.00 2015-10-20 05:12:59.413 293 11871.20 178.67 52568.20 88888.00 2015-10-20 05:12:59.913 293 11871.20 178.70 52568.24 88888.00 2015-10-20 05:13:00.413 293 11871.16 178.69 52568.22 88888.00 2015-10-20 05:13:00.913 293 11871.15 178.65 52568.24 88888.00 2015-10-20 05:13:01.413 293 11871.15 178.63 52568.27 88888.00 2015-10-20 05:13:01.913 293 11871.15 178.65 52568.27 88888.00 2015-10-20 05:13:02.413 293 11871.13 178.66 52568.25 88888.00 2015-10-20 05:13:02.913 293 11871.15 178.65 52568.27 88888.00 2015-10-20 05:13:03.413 293 11871.11 178.64 52568.29 88888.00 2015-10-20 05:13:03.913 293 11871.08 178.65 52568.30 88888.00 2015-10-20 05:13:04.413 293 11871.13 178.63 52568.30 88888.00 2015-10-20 05:13:04.913 293 11871.12 178.57 52568.27 88888.00 2015-10-20 05:13:05.413 293 11871.06 178.59 52568.24 88888.00 2015-10-20 05:13:05.913 293 11871.09 178.55 52568.24 88888.00 2015-10-20 05:13:06.413 293 11871.14 178.56 52568.25 88888.00 2015-10-20 05:13:06.913 293 11871.14 178.59 52568.25 88888.00 2015-10-20 05:13:07.413 293 11871.16 178.59 52568.24 88888.00 2015-10-20 05:13:07.913 293 11871.19 178.61 52568.21 88888.00 2015-10-20 05:13:08.413 293 11871.19 178.62 52568.24 88888.00 2015-10-20 05:13:08.913 293 11871.21 178.60 52568.24 88888.00 2015-10-20 05:13:09.413 293 11871.20 178.57 52568.24 88888.00 2015-10-20 05:13:09.913 293 11871.20 178.60 52568.22 88888.00 2015-10-20 05:13:10.413 293 11871.20 178.60 52568.22 88888.00 2015-10-20 05:13:10.913 293 11871.23 178.59 52568.21 88888.00 2015-10-20 05:13:11.413 293 11871.26 178.56 52568.22 88888.00 2015-10-20 05:13:11.913 293 11871.26 178.59 52568.22 88888.00 2015-10-20 05:13:12.413 293 11871.23 178.60 52568.22 88888.00 2015-10-20 05:13:12.913 293 11871.19 178.60 52568.24 88888.00 2015-10-20 05:13:13.413 293 11871.20 178.60 52568.25 88888.00 2015-10-20 05:13:13.913 293 11871.26 178.61 52568.25 88888.00 2015-10-20 05:13:14.413 293 11871.25 178.61 52568.26 88888.00 2015-10-20 05:13:14.913 293 11871.22 178.62 52568.28 88888.00 2015-10-20 05:13:15.413 293 11871.21 178.56 52568.27 88888.00 2015-10-20 05:13:15.913 293 11871.23 178.52 52568.29 88888.00 2015-10-20 05:13:16.413 293 11871.24 178.54 52568.33 88888.00 2015-10-20 05:13:16.913 293 11871.28 178.59 52568.30 88888.00 2015-10-20 05:13:17.413 293 11871.33 178.57 52568.25 88888.00 2015-10-20 05:13:17.913 293 11871.35 178.60 52568.22 88888.00 2015-10-20 05:13:18.413 293 11871.33 178.56 52568.24 88888.00 2015-10-20 05:13:18.913 293 11871.30 178.52 52568.22 88888.00 2015-10-20 05:13:19.413 293 11871.30 178.51 52568.22 88888.00 2015-10-20 05:13:19.913 293 11871.33 178.53 52568.25 88888.00 2015-10-20 05:13:20.413 293 11871.37 178.54 52568.31 88888.00 2015-10-20 05:13:20.913 293 11871.42 178.53 52568.30 88888.00 2015-10-20 05:13:21.413 293 11871.38 178.55 52568.26 88888.00 2015-10-20 05:13:21.913 293 11871.35 178.54 52568.27 88888.00 2015-10-20 05:13:22.413 293 11871.33 178.53 52568.29 88888.00 2015-10-20 05:13:22.913 293 11871.33 178.52 52568.28 88888.00 2015-10-20 05:13:23.413 293 11871.38 178.50 52568.28 88888.00 2015-10-20 05:13:23.913 293 11871.38 178.50 52568.24 88888.00 2015-10-20 05:13:24.413 293 11871.33 178.42 52568.25 88888.00 2015-10-20 05:13:24.913 293 11871.38 178.40 52568.24 88888.00 2015-10-20 05:13:25.413 293 11871.32 178.41 52568.27 88888.00 2015-10-20 05:13:25.913 293 11871.31 178.37 52568.28 88888.00 2015-10-20 05:13:26.413 293 11871.33 178.37 52568.30 88888.00 2015-10-20 05:13:26.913 293 11871.33 178.39 52568.30 88888.00 2015-10-20 05:13:27.413 293 11871.38 178.40 52568.33 88888.00 2015-10-20 05:13:27.913 293 11871.41 178.37 52568.33 88888.00 2015-10-20 05:13:28.413 293 11871.43 178.37 52568.30 88888.00 2015-10-20 05:13:28.913 293 11871.43 178.39 52568.29 88888.00 2015-10-20 05:13:29.413 293 11871.42 178.39 52568.30 88888.00 2015-10-20 05:13:29.913 293 11871.43 178.35 52568.29 88888.00 2015-10-20 05:13:30.413 293 11871.48 178.33 52568.30 88888.00 2015-10-20 05:13:30.913 293 11871.51 178.34 52568.28 88888.00 2015-10-20 05:13:31.413 293 11871.49 178.35 52568.24 88888.00 2015-10-20 05:13:31.913 293 11871.50 178.32 52568.22 88888.00 2015-10-20 05:13:32.413 293 11871.48 178.34 52568.22 88888.00 2015-10-20 05:13:32.913 293 11871.47 178.33 52568.24 88888.00 2015-10-20 05:13:33.413 293 11871.42 178.32 52568.21 88888.00 2015-10-20 05:13:33.913 293 11871.49 178.31 52568.24 88888.00 2015-10-20 05:13:34.413 293 11871.50 178.26 52568.22 88888.00 2015-10-20 05:13:34.913 293 11871.48 178.26 52568.21 88888.00 2015-10-20 05:13:35.413 293 11871.53 178.30 52568.19 88888.00 2015-10-20 05:13:35.913 293 11871.52 178.27 52568.16 88888.00 2015-10-20 05:13:36.413 293 11871.53 178.25 52568.12 88888.00 2015-10-20 05:13:36.913 293 11871.53 178.30 52568.13 88888.00 2015-10-20 05:13:37.413 293 11871.51 178.31 52568.13 88888.00 2015-10-20 05:13:37.913 293 11871.56 178.34 52568.13 88888.00 2015-10-20 05:13:38.413 293 11871.60 178.34 52568.16 88888.00 2015-10-20 05:13:38.913 293 11871.61 178.33 52568.19 88888.00 2015-10-20 05:13:39.413 293 11871.58 178.30 52568.20 88888.00 2015-10-20 05:13:39.913 293 11871.57 178.28 52568.17 88888.00 2015-10-20 05:13:40.413 293 11871.53 178.28 52568.14 88888.00 2015-10-20 05:13:40.913 293 11871.53 178.30 52568.12 88888.00 2015-10-20 05:13:41.413 293 11871.50 178.27 52568.12 88888.00 2015-10-20 05:13:41.913 293 11871.49 178.27 52568.14 88888.00 2015-10-20 05:13:42.413 293 11871.50 178.25 52568.18 88888.00 2015-10-20 05:13:42.913 293 11871.51 178.22 52568.19 88888.00 2015-10-20 05:13:43.413 293 11871.55 178.20 52568.18 88888.00 2015-10-20 05:13:43.913 293 11871.53 178.20 52568.19 88888.00 2015-10-20 05:13:44.413 293 11871.56 178.21 52568.24 88888.00 2015-10-20 05:13:44.913 293 11871.56 178.22 52568.20 88888.00 2015-10-20 05:13:45.413 293 11871.52 178.22 52568.21 88888.00 2015-10-20 05:13:45.913 293 11871.50 178.21 52568.19 88888.00 2015-10-20 05:13:46.413 293 11871.51 178.21 52568.18 88888.00 2015-10-20 05:13:46.913 293 11871.49 178.21 52568.17 88888.00 2015-10-20 05:13:47.413 293 11871.52 178.17 52568.16 88888.00 2015-10-20 05:13:47.913 293 11871.59 178.20 52568.16 88888.00 2015-10-20 05:13:48.413 293 11871.59 178.17 52568.13 88888.00 2015-10-20 05:13:48.913 293 11871.53 178.18 52568.11 88888.00 2015-10-20 05:13:49.413 293 11871.51 178.14 52568.12 88888.00 2015-10-20 05:13:49.913 293 11871.53 178.14 52568.13 88888.00 2015-10-20 05:13:50.413 293 11871.53 178.13 52568.09 88888.00 2015-10-20 05:13:50.913 293 11871.51 178.10 52568.09 88888.00 2015-10-20 05:13:51.413 293 11871.50 178.08 52568.10 88888.00 2015-10-20 05:13:51.913 293 11871.52 178.07 52568.14 88888.00 2015-10-20 05:13:52.413 293 11871.53 178.07 52568.19 88888.00 2015-10-20 05:13:52.913 293 11871.55 178.08 52568.19 88888.00 2015-10-20 05:13:53.413 293 11871.51 178.08 52568.16 88888.00 2015-10-20 05:13:53.913 293 11871.52 178.06 52568.12 88888.00 2015-10-20 05:13:54.413 293 11871.60 178.06 52568.12 88888.00 2015-10-20 05:13:54.913 293 11871.61 178.06 52568.14 88888.00 2015-10-20 05:13:55.413 293 11871.53 178.04 52568.18 88888.00 2015-10-20 05:13:55.913 293 11871.51 178.05 52568.19 88888.00 2015-10-20 05:13:56.413 293 11871.52 178.03 52568.14 88888.00 2015-10-20 05:13:56.913 293 11871.53 178.01 52568.14 88888.00 2015-10-20 05:13:57.413 293 11871.60 178.05 52568.12 88888.00 2015-10-20 05:13:57.913 293 11871.60 178.05 52568.12 88888.00 2015-10-20 05:13:58.413 293 11871.57 178.04 52568.09 88888.00 2015-10-20 05:13:58.913 293 11871.55 178.06 52568.05 88888.00 2015-10-20 05:13:59.413 293 11871.53 178.03 52568.07 88888.00 2015-10-20 05:13:59.913 293 11871.57 177.99 52568.09 88888.00 2015-10-20 05:14:00.413 293 11871.60 178.03 52568.10 88888.00 2015-10-20 05:14:00.913 293 11871.63 178.03 52568.09 88888.00 2015-10-20 05:14:01.413 293 11871.59 178.02 52568.09 88888.00 2015-10-20 05:14:01.913 293 11871.57 178.03 52568.08 88888.00 2015-10-20 05:14:02.413 293 11871.59 178.04 52568.11 88888.00 2015-10-20 05:14:02.913 293 11871.61 178.03 52568.09 88888.00 2015-10-20 05:14:03.413 293 11871.58 178.01 52568.05 88888.00 2015-10-20 05:14:03.913 293 11871.60 177.98 52568.08 88888.00 2015-10-20 05:14:04.413 293 11871.65 177.98 52568.12 88888.00 2015-10-20 05:14:04.913 293 11871.65 177.99 52568.14 88888.00 2015-10-20 05:14:05.413 293 11871.67 178.02 52568.12 88888.00 2015-10-20 05:14:05.913 293 11871.61 177.98 52568.10 88888.00 2015-10-20 05:14:06.413 293 11871.60 177.95 52568.13 88888.00 2015-10-20 05:14:06.913 293 11871.61 177.93 52568.12 88888.00 2015-10-20 05:14:07.413 293 11871.58 177.92 52568.12 88888.00 2015-10-20 05:14:07.913 293 11871.60 177.94 52568.14 88888.00 2015-10-20 05:14:08.413 293 11871.64 177.95 52568.13 88888.00 2015-10-20 05:14:08.913 293 11871.60 177.97 52568.11 88888.00 2015-10-20 05:14:09.413 293 11871.59 178.02 52568.11 88888.00 2015-10-20 05:14:09.913 293 11871.64 177.98 52568.11 88888.00 2015-10-20 05:14:10.413 293 11871.66 177.96 52568.12 88888.00 2015-10-20 05:14:10.913 293 11871.69 177.96 52568.17 88888.00 2015-10-20 05:14:11.413 293 11871.69 177.98 52568.13 88888.00 2015-10-20 05:14:11.913 293 11871.69 177.99 52568.17 88888.00 2015-10-20 05:14:12.413 293 11871.70 178.03 52568.16 88888.00 2015-10-20 05:14:12.913 293 11871.70 177.99 52568.13 88888.00 2015-10-20 05:14:13.413 293 11871.68 178.03 52568.11 88888.00 2015-10-20 05:14:13.913 293 11871.70 177.98 52568.12 88888.00 2015-10-20 05:14:14.413 293 11871.68 177.96 52568.07 88888.00 2015-10-20 05:14:14.913 293 11871.69 177.92 52568.01 88888.00 2015-10-20 05:14:15.413 293 11871.69 177.91 52568.00 88888.00 2015-10-20 05:14:15.913 293 11871.68 177.91 52568.05 88888.00 2015-10-20 05:14:16.413 293 11871.63 177.91 52568.07 88888.00 2015-10-20 05:14:16.913 293 11871.68 177.92 52568.07 88888.00 2015-10-20 05:14:17.413 293 11871.72 177.91 52568.07 88888.00 2015-10-20 05:14:17.913 293 11871.73 177.93 52568.11 88888.00 2015-10-20 05:14:18.413 293 11871.70 177.93 52568.11 88888.00 2015-10-20 05:14:18.913 293 11871.73 177.92 52568.14 88888.00 2015-10-20 05:14:19.413 293 11871.70 177.92 52568.11 88888.00 2015-10-20 05:14:19.913 293 11871.70 177.95 52568.12 88888.00 2015-10-20 05:14:20.413 293 11871.66 177.96 52568.11 88888.00 2015-10-20 05:14:20.913 293 11871.67 177.98 52568.12 88888.00 2015-10-20 05:14:21.413 293 11871.68 178.01 52568.13 88888.00 2015-10-20 05:14:21.913 293 11871.69 178.04 52568.13 88888.00 2015-10-20 05:14:22.413 293 11871.69 177.98 52568.09 88888.00 2015-10-20 05:14:22.913 293 11871.72 178.01 52568.07 88888.00 2015-10-20 05:14:23.413 293 11871.69 178.05 52568.08 88888.00 2015-10-20 05:14:23.913 293 11871.70 178.01 52568.11 88888.00 2015-10-20 05:14:24.413 293 11871.70 178.02 52568.10 88888.00 2015-10-20 05:14:24.913 293 11871.70 178.04 52568.11 88888.00 2015-10-20 05:14:25.413 293 11871.69 178.05 52568.13 88888.00 2015-10-20 05:14:25.913 293 11871.68 178.07 52568.12 88888.00 2015-10-20 05:14:26.413 293 11871.67 178.08 52568.12 88888.00 2015-10-20 05:14:26.913 293 11871.68 178.05 52568.11 88888.00 2015-10-20 05:14:27.413 293 11871.65 177.99 52568.11 88888.00 2015-10-20 05:14:27.913 293 11871.70 178.04 52568.12 88888.00 2015-10-20 05:14:28.413 293 11871.69 178.08 52568.10 88888.00 2015-10-20 05:14:28.913 293 11871.64 178.05 52568.08 88888.00 2015-10-20 05:14:29.413 293 11871.66 178.01 52568.11 88888.00 2015-10-20 05:14:29.913 293 11871.64 178.03 52568.09 88888.00 2015-10-20 05:14:30.413 293 11871.64 178.04 52568.05 88888.00 2015-10-20 05:14:30.913 293 11871.67 178.07 52568.05 88888.00 2015-10-20 05:14:31.413 293 11871.65 178.06 52568.05 88888.00 2015-10-20 05:14:31.913 293 11871.64 178.08 52568.05 88888.00 2015-10-20 05:14:32.413 293 11871.65 178.10 52568.05 88888.00 2015-10-20 05:14:32.913 293 11871.60 178.11 52568.05 88888.00 2015-10-20 05:14:33.413 293 11871.61 178.16 52568.07 88888.00 2015-10-20 05:14:33.913 293 11871.61 178.10 52568.05 88888.00 2015-10-20 05:14:34.413 293 11871.60 178.11 52568.03 88888.00 2015-10-20 05:14:34.913 293 11871.63 178.13 52568.05 88888.00 2015-10-20 05:14:35.413 293 11871.65 178.14 52568.05 88888.00 2015-10-20 05:14:35.913 293 11871.63 178.14 52568.05 88888.00 2015-10-20 05:14:36.413 293 11871.61 178.11 52568.01 88888.00 2015-10-20 05:14:36.913 293 11871.63 178.07 52568.02 88888.00 2015-10-20 05:14:37.413 293 11871.67 178.07 52568.05 88888.00 2015-10-20 05:14:37.913 293 11871.66 178.08 52568.03 88888.00 2015-10-20 05:14:38.413 293 11871.67 178.06 52568.00 88888.00 2015-10-20 05:14:38.913 293 11871.66 178.05 52568.02 88888.00 2015-10-20 05:14:39.413 293 11871.68 178.07 52568.03 88888.00 2015-10-20 05:14:39.913 293 11871.67 178.05 52568.04 88888.00 2015-10-20 05:14:40.413 293 11871.68 178.05 52568.05 88888.00 2015-10-20 05:14:40.913 293 11871.69 178.05 52568.02 88888.00 2015-10-20 05:14:41.413 293 11871.67 178.06 52567.98 88888.00 2015-10-20 05:14:41.913 293 11871.65 178.04 52567.98 88888.00 2015-10-20 05:14:42.413 293 11871.65 178.07 52568.04 88888.00 2015-10-20 05:14:42.913 293 11871.60 178.06 52568.07 88888.00 2015-10-20 05:14:43.413 293 11871.60 178.06 52568.04 88888.00 2015-10-20 05:14:43.913 293 11871.64 178.03 52568.05 88888.00 2015-10-20 05:14:44.413 293 11871.67 178.04 52568.05 88888.00 2015-10-20 05:14:44.913 293 11871.68 178.03 52568.01 88888.00 2015-10-20 05:14:45.413 293 11871.70 178.05 52567.99 88888.00 2015-10-20 05:14:45.913 293 11871.70 178.05 52567.99 88888.00 2015-10-20 05:14:46.413 293 11871.74 178.08 52567.99 88888.00 2015-10-20 05:14:46.913 293 11871.73 178.08 52568.02 88888.00 2015-10-20 05:14:47.413 293 11871.70 178.04 52568.02 88888.00 2015-10-20 05:14:47.913 293 11871.75 178.04 52567.99 88888.00 2015-10-20 05:14:48.413 293 11871.78 178.03 52568.00 88888.00 2015-10-20 05:14:48.913 293 11871.76 178.03 52568.01 88888.00 2015-10-20 05:14:49.413 293 11871.77 178.02 52567.99 88888.00 2015-10-20 05:14:49.913 293 11871.76 178.01 52567.96 88888.00 2015-10-20 05:14:50.413 293 11871.76 178.01 52567.96 88888.00 2015-10-20 05:14:50.913 293 11871.77 177.97 52567.96 88888.00 2015-10-20 05:14:51.413 293 11871.77 177.97 52567.99 88888.00 2015-10-20 05:14:51.913 293 11871.76 177.97 52567.99 88888.00 2015-10-20 05:14:52.413 293 11871.79 177.95 52568.01 88888.00 2015-10-20 05:14:52.913 293 11871.78 177.93 52568.00 88888.00 2015-10-20 05:14:53.413 293 11871.78 177.93 52567.98 88888.00 2015-10-20 05:14:53.913 293 11871.78 177.95 52567.98 88888.00 2015-10-20 05:14:54.413 293 11871.79 177.96 52567.94 88888.00 2015-10-20 05:14:54.913 293 11871.78 177.98 52567.94 88888.00 2015-10-20 05:14:55.413 293 11871.84 177.98 52567.92 88888.00 2015-10-20 05:14:55.913 293 11871.86 177.97 52567.92 88888.00 2015-10-20 05:14:56.413 293 11871.85 177.97 52567.95 88888.00 2015-10-20 05:14:56.913 293 11871.87 177.92 52567.96 88888.00 2015-10-20 05:14:57.413 293 11871.90 177.89 52567.96 88888.00 2015-10-20 05:14:57.913 293 11871.91 177.86 52567.98 88888.00 2015-10-20 05:14:58.413 293 11871.94 177.83 52567.98 88888.00 2015-10-20 05:14:58.913 293 11871.91 177.83 52567.96 88888.00 2015-10-20 05:14:59.413 293 11871.87 177.78 52567.93 88888.00 2015-10-20 05:14:59.913 293 11871.86 177.75 52567.90 88888.00 2015-10-20 05:15:00.413 293 11871.88 177.73 52567.89 88888.00 2015-10-20 05:15:00.913 293 11871.94 177.76 52567.91 88888.00 2015-10-20 05:15:01.413 293 11871.96 177.69 52567.90 88888.00 2015-10-20 05:15:01.913 293 11871.95 177.67 52567.87 88888.00 2015-10-20 05:15:02.413 293 11871.93 177.66 52567.86 88888.00 2015-10-20 05:15:02.913 293 11871.93 177.63 52567.84 88888.00 2015-10-20 05:15:03.413 293 11871.93 177.58 52567.86 88888.00 2015-10-20 05:15:03.913 293 11871.94 177.57 52567.87 88888.00 2015-10-20 05:15:04.413 293 11871.99 177.55 52567.87 88888.00 2015-10-20 05:15:04.913 293 11872.02 177.53 52567.87 88888.00 2015-10-20 05:15:05.413 293 11872.01 177.52 52567.87 88888.00 2015-10-20 05:15:05.913 293 11871.99 177.52 52567.87 88888.00 2015-10-20 05:15:06.413 293 11871.96 177.50 52567.86 88888.00 2015-10-20 05:15:06.913 293 11871.98 177.49 52567.85 88888.00 2015-10-20 05:15:07.413 293 11872.00 177.48 52567.83 88888.00 2015-10-20 05:15:07.913 293 11871.98 177.46 52567.84 88888.00 2015-10-20 05:15:08.413 293 11871.98 177.49 52567.84 88888.00 2015-10-20 05:15:08.913 293 11871.94 177.46 52567.85 88888.00 2015-10-20 05:15:09.413 293 11871.96 177.43 52567.87 88888.00 2015-10-20 05:15:09.913 293 11871.99 177.38 52567.83 88888.00 2015-10-20 05:15:10.413 293 11871.96 177.36 52567.82 88888.00 2015-10-20 05:15:10.913 293 11872.00 177.35 52567.82 88888.00 2015-10-20 05:15:11.413 293 11872.00 177.36 52567.83 88888.00 2015-10-20 05:15:11.913 293 11872.01 177.39 52567.83 88888.00 2015-10-20 05:15:12.413 293 11871.98 177.34 52567.81 88888.00 2015-10-20 05:15:12.913 293 11872.00 177.30 52567.81 88888.00 2015-10-20 05:15:13.413 293 11872.01 177.29 52567.81 88888.00 2015-10-20 05:15:13.913 293 11872.04 177.26 52567.81 88888.00 2015-10-20 05:15:14.413 293 11872.03 177.21 52567.81 88888.00 2015-10-20 05:15:14.913 293 11872.03 177.18 52567.83 88888.00 2015-10-20 05:15:15.413 293 11872.03 177.19 52567.80 88888.00 2015-10-20 05:15:15.913 293 11872.02 177.18 52567.83 88888.00 2015-10-20 05:15:16.413 293 11871.98 177.19 52567.85 88888.00 2015-10-20 05:15:16.913 293 11872.00 177.17 52567.83 88888.00 2015-10-20 05:15:17.404 293 11872.01 177.10 52567.83 88888.00 2015-10-20 05:15:17.904 293 11872.01 177.11 52567.80 88888.00 2015-10-20 05:15:18.404 293 11872.04 177.10 52567.82 88888.00 2015-10-20 05:15:18.904 293 11872.04 177.08 52567.83 88888.00 2015-10-20 05:15:19.404 293 11872.03 177.07 52567.83 88888.00 2015-10-20 05:15:19.904 293 11872.01 177.02 52567.85 88888.00 2015-10-20 05:15:20.404 293 11872.02 177.02 52567.84 88888.00 2015-10-20 05:15:20.904 293 11872.03 177.00 52567.84 88888.00 2015-10-20 05:15:21.404 293 11872.05 176.94 52567.86 88888.00 2015-10-20 05:15:21.904 293 11872.02 176.92 52567.89 88888.00 2015-10-20 05:15:22.404 293 11872.03 176.91 52567.87 88888.00 2015-10-20 05:15:22.904 293 11872.04 176.87 52567.84 88888.00 2015-10-20 05:15:23.404 293 11872.05 176.86 52567.83 88888.00 2015-10-20 05:15:23.904 293 11872.02 176.84 52567.86 88888.00 2015-10-20 05:15:24.404 293 11872.01 176.86 52567.83 88888.00 2015-10-20 05:15:24.904 293 11872.01 176.84 52567.80 88888.00 2015-10-20 05:15:25.404 293 11872.03 176.81 52567.76 88888.00 2015-10-20 05:15:25.904 293 11871.98 176.85 52567.78 88888.00 2015-10-20 05:15:26.404 293 11871.95 176.82 52567.77 88888.00 2015-10-20 05:15:26.904 293 11871.99 176.80 52567.73 88888.00 2015-10-20 05:15:27.404 293 11872.00 176.77 52567.74 88888.00 2015-10-20 05:15:27.904 293 11872.00 176.77 52567.74 88888.00 2015-10-20 05:15:28.404 293 11872.02 176.77 52567.77 88888.00 2015-10-20 05:15:28.904 293 11871.98 176.72 52567.77 88888.00 2015-10-20 05:15:29.404 293 11871.96 176.69 52567.77 88888.00 2015-10-20 05:15:29.904 293 11872.02 176.70 52567.75 88888.00 2015-10-20 05:15:30.404 293 11872.05 176.70 52567.78 88888.00 2015-10-20 05:15:30.904 293 11871.99 176.70 52567.77 88888.00 2015-10-20 05:15:31.404 293 11871.90 176.70 52567.77 88888.00 2015-10-20 05:15:31.904 293 11871.91 176.69 52567.76 88888.00 2015-10-20 05:15:32.404 293 11871.94 176.65 52567.75 88888.00 2015-10-20 05:15:32.904 293 11871.93 176.62 52567.73 88888.00 2015-10-20 05:15:33.404 293 11871.91 176.66 52567.73 88888.00 2015-10-20 05:15:33.904 293 11871.90 176.68 52567.73 88888.00 2015-10-20 05:15:34.404 293 11871.87 176.67 52567.72 88888.00 2015-10-20 05:15:34.904 293 11871.84 176.65 52567.69 88888.00 2015-10-20 05:15:35.404 293 11871.84 176.63 52567.69 88888.00 2015-10-20 05:15:35.904 293 11871.84 176.65 52567.71 88888.00 2015-10-20 05:15:36.404 293 11871.82 176.62 52567.69 88888.00 2015-10-20 05:15:36.904 293 11871.78 176.60 52567.69 88888.00 2015-10-20 05:15:37.404 293 11871.82 176.56 52567.67 88888.00 2015-10-20 05:15:37.904 293 11871.81 176.50 52567.68 88888.00 2015-10-20 05:15:38.404 293 11871.82 176.44 52567.68 88888.00 2015-10-20 05:15:38.904 293 11871.83 176.47 52567.68 88888.00 2015-10-20 05:15:39.404 293 11871.82 176.47 52567.67 88888.00 2015-10-20 05:15:39.904 293 11871.83 176.44 52567.67 88888.00 2015-10-20 05:15:40.404 293 11871.88 176.43 52567.66 88888.00 2015-10-20 05:15:40.904 293 11871.85 176.42 52567.69 88888.00 2015-10-20 05:15:41.404 293 11871.86 176.40 52567.69 88888.00 2015-10-20 05:15:41.904 293 11871.85 176.40 52567.68 88888.00 2015-10-20 05:15:42.404 293 11871.81 176.42 52567.69 88888.00 2015-10-20 05:15:42.904 293 11871.78 176.49 52567.65 88888.00 2015-10-20 05:15:43.404 293 11871.77 176.47 52567.64 88888.00 2015-10-20 05:15:43.904 293 11871.75 176.43 52567.63 88888.00 2015-10-20 05:15:44.404 293 11871.76 176.38 52567.60 88888.00 2015-10-20 05:15:44.904 293 11871.76 176.33 52567.64 88888.00 2015-10-20 05:15:45.404 293 11871.74 176.33 52567.61 88888.00 2015-10-20 05:15:45.904 293 11871.76 176.37 52567.61 88888.00 2015-10-20 05:15:46.404 293 11871.76 176.37 52567.63 88888.00 2015-10-20 05:15:46.904 293 11871.72 176.36 52567.66 88888.00 2015-10-20 05:15:47.404 293 11871.74 176.34 52567.64 88888.00 2015-10-20 05:15:47.904 293 11871.74 176.36 52567.64 88888.00 2015-10-20 05:15:48.404 293 11871.70 176.33 52567.61 88888.00 2015-10-20 05:15:48.904 293 11871.76 176.30 52567.63 88888.00 2015-10-20 05:15:49.404 293 11871.77 176.32 52567.65 88888.00 2015-10-20 05:15:49.904 293 11871.78 176.30 52567.67 88888.00 2015-10-20 05:15:50.404 293 11871.77 176.29 52567.66 88888.00 2015-10-20 05:15:50.904 293 11871.74 176.29 52567.65 88888.00 2015-10-20 05:15:51.404 293 11871.77 176.24 52567.63 88888.00 2015-10-20 05:15:51.904 293 11871.78 176.24 52567.60 88888.00 2015-10-20 05:15:52.404 293 11871.76 176.23 52567.60 88888.00 2015-10-20 05:15:52.904 293 11871.77 176.24 52567.61 88888.00 2015-10-20 05:15:53.404 293 11871.78 176.22 52567.59 88888.00 2015-10-20 05:15:53.904 293 11871.78 176.20 52567.60 88888.00 2015-10-20 05:15:54.404 293 11871.77 176.19 52567.65 88888.00 2015-10-20 05:15:54.904 293 11871.75 176.14 52567.65 88888.00 2015-10-20 05:15:55.404 293 11871.76 176.13 52567.63 88888.00 2015-10-20 05:15:55.904 293 11871.76 176.17 52567.59 88888.00 2015-10-20 05:15:56.404 293 11871.76 176.17 52567.58 88888.00 2015-10-20 05:15:56.904 293 11871.73 176.14 52567.59 88888.00 2015-10-20 05:15:57.404 293 11871.73 176.14 52567.61 88888.00 2015-10-20 05:15:57.904 293 11871.69 176.11 52567.63 88888.00 2015-10-20 05:15:58.404 293 11871.70 176.08 52567.61 88888.00 2015-10-20 05:15:58.904 293 11871.66 176.05 52567.64 88888.00 2015-10-20 05:15:59.404 293 11871.65 176.08 52567.64 88888.00 2015-10-20 05:15:59.904 293 11871.68 176.11 52567.68 88888.00 2015-10-20 05:16:00.404 293 11871.70 176.09 52567.66 88888.00 2015-10-20 05:16:00.904 293 11871.74 176.05 52567.63 88888.00 2015-10-20 05:16:01.404 293 11871.75 176.04 52567.60 88888.00 2015-10-20 05:16:01.904 293 11871.73 176.03 52567.60 88888.00 2015-10-20 05:16:02.404 293 11871.72 176.04 52567.61 88888.00 2015-10-20 05:16:02.904 293 11871.72 176.05 52567.60 88888.00 2015-10-20 05:16:03.404 293 11871.76 176.03 52567.59 88888.00 2015-10-20 05:16:03.904 293 11871.73 176.01 52567.59 88888.00 2015-10-20 05:16:04.404 293 11871.70 175.98 52567.63 88888.00 2015-10-20 05:16:04.904 293 11871.66 175.93 52567.63 88888.00 2015-10-20 05:16:05.404 293 11871.67 175.91 52567.60 88888.00 2015-10-20 05:16:05.904 293 11871.68 175.92 52567.57 88888.00 2015-10-20 05:16:06.404 293 11871.69 175.91 52567.59 88888.00 2015-10-20 05:16:06.904 293 11871.66 175.91 52567.60 88888.00 2015-10-20 05:16:07.404 293 11871.65 175.93 52567.60 88888.00 2015-10-20 05:16:07.904 293 11871.63 175.90 52567.64 88888.00 2015-10-20 05:16:08.404 293 11871.61 175.90 52567.61 88888.00 2015-10-20 05:16:08.904 293 11871.66 175.93 52567.58 88888.00 2015-10-20 05:16:09.404 293 11871.63 175.94 52567.57 88888.00 2015-10-20 05:16:09.904 293 11871.63 175.89 52567.57 88888.00 2015-10-20 05:16:10.404 293 11871.61 175.83 52567.58 88888.00 2015-10-20 05:16:10.904 293 11871.60 175.84 52567.57 88888.00 2015-10-20 05:16:11.404 293 11871.61 175.85 52567.57 88888.00 2015-10-20 05:16:11.904 293 11871.59 175.85 52567.54 88888.00 2015-10-20 05:16:12.404 293 11871.57 175.83 52567.52 88888.00 2015-10-20 05:16:12.904 293 11871.58 175.81 52567.56 88888.00 2015-10-20 05:16:13.404 293 11871.59 175.82 52567.58 88888.00 2015-10-20 05:16:13.904 293 11871.57 175.80 52567.58 88888.00 2015-10-20 05:16:14.404 293 11871.56 175.78 52567.58 88888.00 2015-10-20 05:16:14.904 293 11871.59 175.76 52567.56 88888.00 2015-10-20 05:16:15.404 293 11871.65 175.76 52567.60 88888.00 2015-10-20 05:16:15.904 293 11871.61 175.78 52567.59 88888.00 2015-10-20 05:16:16.404 293 11871.59 175.75 52567.60 88888.00 2015-10-20 05:16:16.904 293 11871.57 175.72 52567.56 88888.00 2015-10-20 05:16:17.404 293 11871.56 175.74 52567.57 88888.00 2015-10-20 05:16:17.904 293 11871.59 175.71 52567.58 88888.00 2015-10-20 05:16:18.404 293 11871.59 175.70 52567.56 88888.00 2015-10-20 05:16:18.904 293 11871.63 175.69 52567.54 88888.00 2015-10-20 05:16:19.404 293 11871.60 175.66 52567.56 88888.00 2015-10-20 05:16:19.904 293 11871.60 175.66 52567.52 88888.00 2015-10-20 05:16:20.404 293 11871.60 175.66 52567.54 88888.00 2015-10-20 05:16:20.904 293 11871.57 175.70 52567.56 88888.00 2015-10-20 05:16:21.404 293 11871.60 175.68 52567.58 88888.00 2015-10-20 05:16:21.904 293 11871.60 175.68 52567.56 88888.00 2015-10-20 05:16:22.404 293 11871.60 175.68 52567.57 88888.00 2015-10-20 05:16:22.904 293 11871.61 175.68 52567.56 88888.00 2015-10-20 05:16:23.404 293 11871.58 175.66 52567.54 88888.00 2015-10-20 05:16:23.904 293 11871.58 175.65 52567.51 88888.00 2015-10-20 05:16:24.404 293 11871.56 175.66 52567.51 88888.00 2015-10-20 05:16:24.904 293 11871.57 175.62 52567.52 88888.00 2015-10-20 05:16:25.404 293 11871.56 175.61 52567.52 88888.00 2015-10-20 05:16:25.904 293 11871.51 175.60 52567.47 88888.00 2015-10-20 05:16:26.404 293 11871.49 175.56 52567.47 88888.00 2015-10-20 05:16:26.904 293 11871.53 175.59 52567.52 88888.00 2015-10-20 05:16:27.404 293 11871.55 175.56 52567.56 88888.00 2015-10-20 05:16:27.904 293 11871.58 175.58 52567.52 88888.00 2015-10-20 05:16:28.404 293 11871.61 175.58 52567.49 88888.00 2015-10-20 05:16:28.904 293 11871.59 175.55 52567.52 88888.00 2015-10-20 05:16:29.404 293 11871.57 175.55 52567.55 88888.00 2015-10-20 05:16:29.904 293 11871.56 175.56 52567.56 88888.00 2015-10-20 05:16:30.404 293 11871.56 175.52 52567.55 88888.00 2015-10-20 05:16:30.904 293 11871.55 175.49 52567.54 88888.00 2015-10-20 05:16:31.404 293 11871.56 175.50 52567.52 88888.00 2015-10-20 05:16:31.904 293 11871.59 175.51 52567.52 88888.00 2015-10-20 05:16:32.404 293 11871.56 175.45 52567.57 88888.00 2015-10-20 05:16:32.904 293 11871.53 175.42 52567.55 88888.00 2015-10-20 05:16:33.404 293 11871.51 175.43 52567.51 88888.00 2015-10-20 05:16:33.904 293 11871.50 175.42 52567.48 88888.00 2015-10-20 05:16:34.404 293 11871.55 175.50 52567.50 88888.00 2015-10-20 05:16:34.904 293 11871.51 175.49 52567.43 88888.00 2015-10-20 05:16:35.404 293 11871.52 175.50 52567.42 88888.00 2015-10-20 05:16:35.904 293 11871.51 175.53 52567.45 88888.00 2015-10-20 05:16:36.404 293 11871.49 175.52 52567.47 88888.00 2015-10-20 05:16:36.904 293 11871.50 175.47 52567.49 88888.00 2015-10-20 05:16:37.404 293 11871.51 175.47 52567.52 88888.00 2015-10-20 05:16:37.904 293 11871.52 175.51 52567.49 88888.00 2015-10-20 05:16:38.404 293 11871.58 175.52 52567.51 88888.00 2015-10-20 05:16:38.904 293 11871.52 175.50 52567.52 88888.00 2015-10-20 05:16:39.404 293 11871.46 175.47 52567.54 88888.00 2015-10-20 05:16:39.904 293 11871.46 175.47 52567.56 88888.00 2015-10-20 05:16:40.404 293 11871.44 175.49 52567.56 88888.00 2015-10-20 05:16:40.904 293 11871.49 175.49 52567.54 88888.00 2015-10-20 05:16:41.404 293 11871.47 175.49 52567.51 88888.00 2015-10-20 05:16:41.904 293 11871.49 175.46 52567.51 88888.00 2015-10-20 05:16:42.404 293 11871.50 175.45 52567.52 88888.00 2015-10-20 05:16:42.904 293 11871.49 175.47 52567.50 88888.00 2015-10-20 05:16:43.404 293 11871.51 175.49 52567.48 88888.00 2015-10-20 05:16:43.904 293 11871.51 175.50 52567.46 88888.00 2015-10-20 05:16:44.404 293 11871.46 175.46 52567.46 88888.00 2015-10-20 05:16:44.904 293 11871.46 175.45 52567.47 88888.00 2015-10-20 05:16:45.404 293 11871.48 175.43 52567.47 88888.00 2015-10-20 05:16:45.904 293 11871.47 175.44 52567.48 88888.00 2015-10-20 05:16:46.404 293 11871.44 175.45 52567.49 88888.00 2015-10-20 05:16:46.904 293 11871.48 175.45 52567.48 88888.00 2015-10-20 05:16:47.404 293 11871.47 175.43 52567.46 88888.00 2015-10-20 05:16:47.904 293 11871.46 175.42 52567.46 88888.00 2015-10-20 05:16:48.404 293 11871.49 175.40 52567.49 88888.00 2015-10-20 05:16:48.904 293 11871.50 175.37 52567.48 88888.00 2015-10-20 05:16:49.404 293 11871.51 175.42 52567.49 88888.00 2015-10-20 05:16:49.904 293 11871.51 175.43 52567.49 88888.00 2015-10-20 05:16:50.404 293 11871.49 175.44 52567.47 88888.00 2015-10-20 05:16:50.904 293 11871.48 175.49 52567.48 88888.00 2015-10-20 05:16:51.404 293 11871.48 175.47 52567.43 88888.00 2015-10-20 05:16:51.904 293 11871.48 175.45 52567.41 88888.00 2015-10-20 05:16:52.404 293 11871.49 175.45 52567.43 88888.00 2015-10-20 05:16:52.904 293 11871.51 175.42 52567.43 88888.00 2015-10-20 05:16:53.404 293 11871.52 175.44 52567.43 88888.00 2015-10-20 05:16:53.904 293 11871.46 175.43 52567.45 88888.00 2015-10-20 05:16:54.404 293 11871.41 175.41 52567.47 88888.00 2015-10-20 05:16:54.904 293 11871.42 175.43 52567.46 88888.00 2015-10-20 05:16:55.404 293 11871.43 175.50 52567.40 88888.00 2015-10-20 05:16:55.904 293 11871.46 175.47 52567.38 88888.00 2015-10-20 05:16:56.404 293 11871.44 175.47 52567.34 88888.00 2015-10-20 05:16:56.904 293 11871.44 175.49 52567.36 88888.00 2015-10-20 05:16:57.404 293 11871.42 175.51 52567.40 88888.00 2015-10-20 05:16:57.904 293 11871.43 175.51 52567.39 88888.00 2015-10-20 05:16:58.404 293 11871.44 175.53 52567.39 88888.00 2015-10-20 05:16:58.904 293 11871.49 175.51 52567.33 88888.00 2015-10-20 05:16:59.404 293 11871.49 175.51 52567.32 88888.00 2015-10-20 05:16:59.904 293 11871.49 175.45 52567.33 88888.00 2015-10-20 05:17:00.404 293 11871.48 175.42 52567.37 88888.00 2015-10-20 05:17:00.904 293 11871.53 175.44 52567.37 88888.00 2015-10-20 05:17:01.404 293 11871.58 175.42 52567.36 88888.00 2015-10-20 05:17:01.904 293 11871.57 175.40 52567.33 88888.00 2015-10-20 05:17:02.404 293 11871.52 175.36 52567.34 88888.00 2015-10-20 05:17:02.904 293 11871.55 175.36 52567.32 88888.00 2015-10-20 05:17:03.404 293 11871.57 175.41 52567.30 88888.00 2015-10-20 05:17:03.904 293 11871.57 175.41 52567.31 88888.00 2015-10-20 05:17:04.404 293 11871.53 175.39 52567.33 88888.00 2015-10-20 05:17:04.904 293 11871.55 175.42 52567.40 88888.00 2015-10-20 05:17:05.404 293 11871.52 175.45 52567.39 88888.00 2015-10-20 05:17:05.904 293 11871.52 175.45 52567.37 88888.00 2015-10-20 05:17:06.404 293 11871.51 175.42 52567.37 88888.00 2015-10-20 05:17:06.904 293 11871.52 175.41 52567.37 88888.00 2015-10-20 05:17:07.404 293 11871.57 175.43 52567.34 88888.00 2015-10-20 05:17:07.904 293 11871.55 175.45 52567.30 88888.00 2015-10-20 05:17:08.404 293 11871.51 175.42 52567.28 88888.00 2015-10-20 05:17:08.904 293 11871.52 175.43 52567.29 88888.00 2015-10-20 05:17:09.404 293 11871.56 175.43 52567.33 88888.00 2015-10-20 05:17:09.904 293 11871.55 175.46 52567.33 88888.00 2015-10-20 05:17:10.404 293 11871.56 175.43 52567.31 88888.00 2015-10-20 05:17:10.904 293 11871.59 175.36 52567.29 88888.00 2015-10-20 05:17:11.404 293 11871.58 175.36 52567.30 88888.00 2015-10-20 05:17:11.904 293 11871.55 175.36 52567.31 88888.00 2015-10-20 05:17:12.404 293 11871.55 175.39 52567.32 88888.00 2015-10-20 05:17:12.904 293 11871.56 175.37 52567.34 88888.00 2015-10-20 05:17:13.404 293 11871.55 175.35 52567.37 88888.00 2015-10-20 05:17:13.904 293 11871.56 175.36 52567.36 88888.00 2015-10-20 05:17:14.404 293 11871.55 175.34 52567.33 88888.00 2015-10-20 05:17:14.904 293 11871.56 175.33 52567.33 88888.00 2015-10-20 05:17:15.404 293 11871.56 175.33 52567.33 88888.00 2015-10-20 05:17:15.904 293 11871.55 175.32 52567.33 88888.00 2015-10-20 05:17:16.404 293 11871.56 175.30 52567.37 88888.00 2015-10-20 05:17:16.904 293 11871.55 175.29 52567.37 88888.00 2015-10-20 05:17:17.404 293 11871.53 175.30 52567.37 88888.00 2015-10-20 05:17:17.904 293 11871.50 175.33 52567.33 88888.00 2015-10-20 05:17:18.404 293 11871.56 175.31 52567.30 88888.00 2015-10-20 05:17:18.904 293 11871.56 175.27 52567.30 88888.00 2015-10-20 05:17:19.404 293 11871.53 175.27 52567.27 88888.00 2015-10-20 05:17:19.904 293 11871.56 175.27 52567.25 88888.00 2015-10-20 05:17:20.404 293 11871.57 175.24 52567.27 88888.00 2015-10-20 05:17:20.904 293 11871.55 175.24 52567.28 88888.00 2015-10-20 05:17:21.404 293 11871.52 175.21 52567.27 88888.00 2015-10-20 05:17:21.904 293 11871.53 175.17 52567.28 88888.00 2015-10-20 05:17:22.404 293 11871.51 175.13 52567.27 88888.00 2015-10-20 05:17:22.904 293 11871.52 175.11 52567.28 88888.00 2015-10-20 05:17:23.404 293 11871.53 175.13 52567.27 88888.00 2015-10-20 05:17:23.904 293 11871.51 175.11 52567.24 88888.00 2015-10-20 05:17:24.404 293 11871.50 175.14 52567.23 88888.00 2015-10-20 05:17:24.904 293 11871.50 175.16 52567.25 88888.00 2015-10-20 05:17:25.404 293 11871.52 175.15 52567.24 88888.00 2015-10-20 05:17:25.904 293 11871.51 175.17 52567.23 88888.00 2015-10-20 05:17:26.404 293 11871.50 175.15 52567.24 88888.00 2015-10-20 05:17:26.904 293 11871.49 175.12 52567.30 88888.00 2015-10-20 05:17:27.404 293 11871.50 175.11 52567.30 88888.00 2015-10-20 05:17:27.904 293 11871.49 175.12 52567.30 88888.00 2015-10-20 05:17:28.404 293 11871.51 175.10 52567.31 88888.00 2015-10-20 05:17:28.904 293 11871.53 175.08 52567.38 88888.00 2015-10-20 05:17:29.404 293 11871.56 175.06 52567.31 88888.00 2015-10-20 05:17:29.904 293 11871.59 175.07 52567.23 88888.00 2015-10-20 05:17:30.404 293 11871.52 175.05 52567.23 88888.00 2015-10-20 05:17:30.904 293 11871.52 175.05 52567.24 88888.00 2015-10-20 05:17:31.404 293 11871.57 175.05 52567.27 88888.00 2015-10-20 05:17:31.904 293 11871.56 175.04 52567.29 88888.00 2015-10-20 05:17:32.404 293 11871.58 175.05 52567.28 88888.00 2015-10-20 05:17:32.904 293 11871.61 175.03 52567.27 88888.00 2015-10-20 05:17:33.404 293 11871.57 175.05 52567.25 88888.00 2015-10-20 05:17:33.904 293 11871.55 175.06 52567.23 88888.00 2015-10-20 05:17:34.404 293 11871.51 175.03 52567.21 88888.00 2015-10-20 05:17:34.904 293 11871.51 174.95 52567.23 88888.00 2015-10-20 05:17:35.404 293 11871.53 174.94 52567.25 88888.00 2015-10-20 05:17:35.904 293 11871.51 174.96 52567.24 88888.00 2015-10-20 05:17:36.404 293 11871.50 175.00 52567.29 88888.00 2015-10-20 05:17:36.904 293 11871.53 175.02 52567.29 88888.00 2015-10-20 05:17:37.404 293 11871.56 175.00 52567.27 88888.00 2015-10-20 05:17:37.904 293 11871.59 174.94 52567.22 88888.00 2015-10-20 05:17:38.404 293 11871.59 174.97 52567.24 88888.00 2015-10-20 05:17:38.904 293 11871.53 175.00 52567.29 88888.00 2015-10-20 05:17:39.404 293 11871.56 174.98 52567.28 88888.00 2015-10-20 05:17:39.904 293 11871.56 175.01 52567.30 88888.00 2015-10-20 05:17:40.404 293 11871.51 175.02 52567.29 88888.00 2015-10-20 05:17:40.904 293 11871.55 174.98 52567.30 88888.00 2015-10-20 05:17:41.404 293 11871.58 175.00 52567.30 88888.00 2015-10-20 05:17:41.904 293 11871.51 174.98 52567.29 88888.00 2015-10-20 05:17:42.404 293 11871.44 174.95 52567.27 88888.00 2015-10-20 05:17:42.904 293 11871.50 174.97 52567.27 88888.00 2015-10-20 05:17:43.404 293 11871.52 174.89 52567.29 88888.00 2015-10-20 05:17:43.904 293 11871.53 174.84 52567.27 88888.00 2015-10-20 05:17:44.404 293 11871.53 174.89 52567.22 88888.00 2015-10-20 05:17:44.904 293 11871.55 174.91 52567.22 88888.00 2015-10-20 05:17:45.404 293 11871.56 174.91 52567.25 88888.00 2015-10-20 05:17:45.904 293 11871.53 174.87 52567.24 88888.00 2015-10-20 05:17:46.404 293 11871.51 174.88 52567.27 88888.00 2015-10-20 05:17:46.904 293 11871.50 174.85 52567.31 88888.00 2015-10-20 05:17:47.405 293 11871.50 174.82 52567.31 88888.00 2015-10-20 05:17:47.905 293 11871.51 174.86 52567.32 88888.00 2015-10-20 05:17:48.405 293 11871.50 174.88 52567.30 88888.00 2015-10-20 05:17:48.905 293 11871.51 174.86 52567.27 88888.00 2015-10-20 05:17:49.405 293 11871.47 174.86 52567.24 88888.00 2015-10-20 05:17:49.905 293 11871.44 174.89 52567.24 88888.00 2015-10-20 05:17:50.405 293 11871.44 174.89 52567.27 88888.00 2015-10-20 05:17:50.905 293 11871.43 174.87 52567.27 88888.00 2015-10-20 05:17:51.405 293 11871.46 174.87 52567.24 88888.00 2015-10-20 05:17:51.905 293 11871.46 174.88 52567.23 88888.00 2015-10-20 05:17:52.405 293 11871.40 174.87 52567.25 88888.00 2015-10-20 05:17:52.905 293 11871.40 174.92 52567.25 88888.00 2015-10-20 05:17:53.405 293 11871.40 174.89 52567.27 88888.00 2015-10-20 05:17:53.905 293 11871.39 174.88 52567.29 88888.00 2015-10-20 05:17:54.405 293 11871.37 174.83 52567.30 88888.00 2015-10-20 05:17:54.905 293 11871.35 174.81 52567.29 88888.00 2015-10-20 05:17:55.405 293 11871.41 174.81 52567.29 88888.00 2015-10-20 05:17:55.905 293 11871.39 174.81 52567.27 88888.00 2015-10-20 05:17:56.405 293 11871.40 174.85 52567.27 88888.00 2015-10-20 05:17:56.905 293 11871.40 174.87 52567.30 88888.00 2015-10-20 05:17:57.405 293 11871.38 174.84 52567.27 88888.00 2015-10-20 05:17:57.905 293 11871.39 174.83 52567.27 88888.00 2015-10-20 05:17:58.405 293 11871.37 174.82 52567.28 88888.00 2015-10-20 05:17:58.905 293 11871.34 174.82 52567.25 88888.00 2015-10-20 05:17:59.405 293 11871.34 174.83 52567.21 88888.00 2015-10-20 05:17:59.905 293 11871.35 174.86 52567.23 88888.00 2015-10-20 05:18:00.405 293 11871.34 174.91 52567.24 88888.00 2015-10-20 05:18:00.905 293 11871.42 174.89 52567.24 88888.00 2015-10-20 05:18:01.405 293 11871.43 174.87 52567.21 88888.00 2015-10-20 05:18:01.905 293 11871.41 174.86 52567.22 88888.00 2015-10-20 05:18:02.405 293 11871.39 174.87 52567.23 88888.00 2015-10-20 05:18:02.905 293 11871.38 174.88 52567.23 88888.00 2015-10-20 05:18:03.405 293 11871.40 174.89 52567.23 88888.00 2015-10-20 05:18:03.905 293 11871.39 174.87 52567.24 88888.00 2015-10-20 05:18:04.405 293 11871.34 174.86 52567.28 88888.00 2015-10-20 05:18:04.905 293 11871.34 174.86 52567.23 88888.00 2015-10-20 05:18:05.405 293 11871.37 174.86 52567.21 88888.00 2015-10-20 05:18:05.905 293 11871.37 174.81 52567.20 88888.00 2015-10-20 05:18:06.405 293 11871.40 174.81 52567.17 88888.00 2015-10-20 05:18:06.905 293 11871.39 174.83 52567.19 88888.00 2015-10-20 05:18:07.405 293 11871.35 174.83 52567.19 88888.00 2015-10-20 05:18:07.905 293 11871.37 174.78 52567.16 88888.00 2015-10-20 05:18:08.405 293 11871.37 174.82 52567.14 88888.00 2015-10-20 05:18:08.905 293 11871.39 174.85 52567.15 88888.00 2015-10-20 05:18:09.405 293 11871.41 174.84 52567.16 88888.00 2015-10-20 05:18:09.905 293 11871.42 174.87 52567.17 88888.00 2015-10-20 05:18:10.405 293 11871.42 174.83 52567.16 88888.00 2015-10-20 05:18:10.905 293 11871.42 174.81 52567.16 88888.00 2015-10-20 05:18:11.405 293 11871.40 174.82 52567.19 88888.00 2015-10-20 05:18:11.905 293 11871.42 174.85 52567.16 88888.00 2015-10-20 05:18:12.405 293 11871.46 174.85 52567.16 88888.00 2015-10-20 05:18:12.905 293 11871.44 174.85 52567.16 88888.00 2015-10-20 05:18:13.405 293 11871.42 174.82 52567.15 88888.00 2015-10-20 05:18:13.905 293 11871.47 174.83 52567.13 88888.00 2015-10-20 05:18:14.405 293 11871.48 174.81 52567.15 88888.00 2015-10-20 05:18:14.905 293 11871.49 174.78 52567.15 88888.00 2015-10-20 05:18:15.405 293 11871.47 174.79 52567.12 88888.00 2015-10-20 05:18:15.905 293 11871.43 174.76 52567.11 88888.00 2015-10-20 05:18:16.405 293 11871.43 174.74 52567.14 88888.00 2015-10-20 05:18:16.905 293 11871.47 174.76 52567.12 88888.00 2015-10-20 05:18:17.405 293 11871.49 174.82 52567.13 88888.00 2015-10-20 05:18:17.905 293 11871.48 174.81 52567.11 88888.00 2015-10-20 05:18:18.405 293 11871.42 174.83 52567.12 88888.00 2015-10-20 05:18:18.905 293 11871.42 174.86 52567.15 88888.00 2015-10-20 05:18:19.405 293 11871.42 174.85 52567.14 88888.00 2015-10-20 05:18:19.905 293 11871.37 174.84 52567.19 88888.00 2015-10-20 05:18:20.405 293 11871.38 174.81 52567.21 88888.00 2015-10-20 05:18:20.905 293 11871.38 174.82 52567.16 88888.00 2015-10-20 05:18:21.405 293 11871.39 174.81 52567.17 88888.00 2015-10-20 05:18:21.905 293 11871.35 174.85 52567.17 88888.00 2015-10-20 05:18:22.405 293 11871.34 174.84 52567.16 88888.00 2015-10-20 05:18:22.905 293 11871.34 174.84 52567.22 88888.00 2015-10-20 05:18:23.405 293 11871.31 174.83 52567.23 88888.00 2015-10-20 05:18:23.905 293 11871.31 174.81 52567.21 88888.00 2015-10-20 05:18:24.405 293 11871.32 174.81 52567.19 88888.00 2015-10-20 05:18:24.905 293 11871.28 174.83 52567.20 88888.00 2015-10-20 05:18:25.405 293 11871.32 174.83 52567.19 88888.00 2015-10-20 05:18:25.905 293 11871.34 174.82 52567.20 88888.00 2015-10-20 05:18:26.405 293 11871.30 174.81 52567.23 88888.00 2015-10-20 05:18:26.905 293 11871.29 174.82 52567.17 88888.00 2015-10-20 05:18:27.405 293 11871.30 174.83 52567.19 88888.00 2015-10-20 05:18:27.905 293 11871.30 174.83 52567.22 88888.00 2015-10-20 05:18:28.405 293 11871.29 174.84 52567.21 88888.00 2015-10-20 05:18:28.905 293 11871.30 174.87 52567.21 88888.00 2015-10-20 05:18:29.405 293 11871.29 174.84 52567.22 88888.00 2015-10-20 05:18:29.905 293 11871.26 174.86 52567.17 88888.00 2015-10-20 05:18:30.405 293 11871.28 174.86 52567.17 88888.00 2015-10-20 05:18:30.905 293 11871.26 174.84 52567.17 88888.00 2015-10-20 05:18:31.405 293 11871.21 174.82 52567.17 88888.00 2015-10-20 05:18:31.905 293 11871.26 174.85 52567.20 88888.00 2015-10-20 05:18:32.405 293 11871.30 174.84 52567.21 88888.00 2015-10-20 05:18:32.905 293 11871.24 174.87 52567.20 88888.00 2015-10-20 05:18:33.405 293 11871.25 174.89 52567.20 88888.00 2015-10-20 05:18:33.905 293 11871.31 174.91 52567.17 88888.00 2015-10-20 05:18:34.405 293 11871.31 174.93 52567.20 88888.00 2015-10-20 05:18:34.905 293 11871.31 174.92 52567.16 88888.00 2015-10-20 05:18:35.405 293 11871.35 174.92 52567.11 88888.00 2015-10-20 05:18:35.905 293 11871.30 174.91 52567.13 88888.00 2015-10-20 05:18:36.405 293 11871.32 174.96 52567.13 88888.00 2015-10-20 05:18:36.905 293 11871.30 174.95 52567.16 88888.00 2015-10-20 05:18:37.405 293 11871.31 174.95 52567.20 88888.00 2015-10-20 05:18:37.905 293 11871.32 175.00 52567.21 88888.00 2015-10-20 05:18:38.405 293 11871.30 174.97 52567.23 88888.00 2015-10-20 05:18:38.905 293 11871.32 174.95 52567.24 88888.00 2015-10-20 05:18:39.405 293 11871.33 174.94 52567.19 88888.00 2015-10-20 05:18:39.905 293 11871.35 174.95 52567.16 88888.00 2015-10-20 05:18:40.405 293 11871.37 175.00 52567.17 88888.00 2015-10-20 05:18:40.905 293 11871.34 175.00 52567.17 88888.00 2015-10-20 05:18:41.405 293 11871.26 174.97 52567.15 88888.00 2015-10-20 05:18:41.905 293 11871.29 174.95 52567.13 88888.00 2015-10-20 05:18:42.405 293 11871.33 174.94 52567.14 88888.00 2015-10-20 05:18:42.905 293 11871.33 174.94 52567.14 88888.00 2015-10-20 05:18:43.405 293 11871.33 174.98 52567.12 88888.00 2015-10-20 05:18:43.905 293 11871.33 175.00 52567.12 88888.00 2015-10-20 05:18:44.405 293 11871.31 175.03 52567.10 88888.00 2015-10-20 05:18:44.905 293 11871.30 175.01 52567.17 88888.00 2015-10-20 05:18:45.405 293 11871.32 174.95 52567.17 88888.00 2015-10-20 05:18:45.905 293 11871.30 174.98 52567.15 88888.00 2015-10-20 05:18:46.405 293 11871.30 174.98 52567.12 88888.00 2015-10-20 05:18:46.905 293 11871.33 175.04 52567.13 88888.00 2015-10-20 05:18:47.405 293 11871.33 175.04 52567.12 88888.00 2015-10-20 05:18:47.905 293 11871.30 175.02 52567.10 88888.00 2015-10-20 05:18:48.405 293 11871.31 175.01 52567.08 88888.00 2015-10-20 05:18:48.905 293 11871.25 175.01 52567.08 88888.00 2015-10-20 05:18:49.405 293 11871.25 175.04 52567.14 88888.00 2015-10-20 05:18:49.905 293 11871.29 175.10 52567.12 88888.00 2015-10-20 05:18:50.405 293 11871.30 175.11 52567.13 88888.00 2015-10-20 05:18:50.905 293 11871.29 175.12 52567.14 88888.00 2015-10-20 05:18:51.405 293 11871.29 175.11 52567.11 88888.00 2015-10-20 05:18:51.905 293 11871.28 175.08 52567.05 88888.00 2015-10-20 05:18:52.405 293 11871.28 175.08 52567.05 88888.00 2015-10-20 05:18:52.905 293 11871.25 175.07 52567.05 88888.00 2015-10-20 05:18:53.405 293 11871.26 175.10 52567.07 88888.00 2015-10-20 05:18:53.905 293 11871.25 175.11 52567.08 88888.00 2015-10-20 05:18:54.405 293 11871.29 175.13 52567.11 88888.00 2015-10-20 05:18:54.905 293 11871.29 175.13 52567.08 88888.00 2015-10-20 05:18:55.405 293 11871.24 175.13 52567.07 88888.00 2015-10-20 05:18:55.905 293 11871.23 175.13 52567.06 88888.00 2015-10-20 05:18:56.405 293 11871.22 175.12 52567.04 88888.00 2015-10-20 05:18:56.905 293 11871.23 175.08 52567.06 88888.00 2015-10-20 05:18:57.405 293 11871.25 175.05 52567.05 88888.00 2015-10-20 05:18:57.905 293 11871.24 175.03 52567.06 88888.00 2015-10-20 05:18:58.405 293 11871.22 175.00 52567.06 88888.00 2015-10-20 05:18:58.905 293 11871.22 175.02 52567.10 88888.00 2015-10-20 05:18:59.405 293 11871.24 174.98 52567.08 88888.00 2015-10-20 05:18:59.905 293 11871.26 174.96 52567.06 88888.00 2015-10-20 05:19:00.405 293 11871.28 174.92 52567.07 88888.00 2015-10-20 05:19:00.905 293 11871.24 174.91 52567.11 88888.00 2015-10-20 05:19:01.405 293 11871.23 174.91 52567.11 88888.00 2015-10-20 05:19:01.905 293 11871.22 174.92 52567.11 88888.00 2015-10-20 05:19:02.405 293 11871.23 174.88 52567.17 88888.00 2015-10-20 05:19:02.905 293 11871.25 174.84 52567.15 88888.00 2015-10-20 05:19:03.405 293 11871.25 174.78 52567.13 88888.00 2015-10-20 05:19:03.905 293 11871.30 174.77 52567.11 88888.00 2015-10-20 05:19:04.405 293 11871.30 174.79 52567.11 88888.00 2015-10-20 05:19:04.905 293 11871.26 174.79 52567.10 88888.00 2015-10-20 05:19:05.405 293 11871.30 174.74 52567.11 88888.00 2015-10-20 05:19:05.905 293 11871.28 174.79 52567.13 88888.00 2015-10-20 05:19:06.405 293 11871.26 174.78 52567.06 88888.00 2015-10-20 05:19:06.905 293 11871.26 174.76 52567.06 88888.00 2015-10-20 05:19:07.405 293 11871.24 174.76 52567.06 88888.00 2015-10-20 05:19:07.905 293 11871.26 174.75 52567.05 88888.00 2015-10-20 05:19:08.405 293 11871.29 174.76 52566.99 88888.00 2015-10-20 05:19:08.905 293 11871.30 174.69 52567.02 88888.00 2015-10-20 05:19:09.405 293 11871.30 174.64 52567.02 88888.00 2015-10-20 05:19:09.905 293 11871.29 174.66 52567.04 88888.00 2015-10-20 05:19:10.405 293 11871.26 174.59 52567.07 88888.00 2015-10-20 05:19:10.905 293 11871.25 174.56 52567.04 88888.00 2015-10-20 05:19:11.405 293 11871.24 174.53 52567.02 88888.00 2015-10-20 05:19:11.905 293 11871.30 174.52 52566.99 88888.00 2015-10-20 05:19:12.405 293 11871.25 174.49 52567.01 88888.00 2015-10-20 05:19:12.905 293 11871.24 174.49 52567.02 88888.00 2015-10-20 05:19:13.405 293 11871.22 174.47 52567.02 88888.00 2015-10-20 05:19:13.905 293 11871.22 174.46 52567.05 88888.00 2015-10-20 05:19:14.405 293 11871.19 174.42 52567.05 88888.00 2015-10-20 05:19:14.905 293 11871.19 174.39 52567.03 88888.00 2015-10-20 05:19:15.405 293 11871.22 174.39 52567.06 88888.00 2015-10-20 05:19:15.905 293 11871.22 174.37 52567.06 88888.00 2015-10-20 05:19:16.405 293 11871.16 174.33 52567.06 88888.00 2015-10-20 05:19:16.905 293 11871.19 174.30 52567.05 88888.00 2015-10-20 05:19:17.405 293 11871.22 174.26 52567.04 88888.00 2015-10-20 05:19:17.905 293 11871.22 174.24 52567.02 88888.00 2015-10-20 05:19:18.405 293 11871.19 174.18 52567.01 88888.00 2015-10-20 05:19:18.905 293 11871.15 174.18 52566.97 88888.00 2015-10-20 05:19:19.405 293 11871.15 174.19 52566.99 88888.00 2015-10-20 05:19:19.905 293 11871.17 174.11 52566.96 88888.00 2015-10-20 05:19:20.405 293 11871.19 174.10 52566.97 88888.00 2015-10-20 05:19:20.905 293 11871.19 174.08 52566.99 88888.00 2015-10-20 05:19:21.405 293 11871.14 174.05 52566.99 88888.00 2015-10-20 05:19:21.905 293 11871.06 174.03 52566.97 88888.00 2015-10-20 05:19:22.405 293 11871.02 173.99 52566.99 88888.00 2015-10-20 05:19:22.905 293 11871.06 173.97 52566.99 88888.00 2015-10-20 05:19:23.405 293 11871.06 173.94 52567.03 88888.00 2015-10-20 05:19:23.905 293 11871.08 173.91 52567.01 88888.00 2015-10-20 05:19:24.405 293 11871.06 173.92 52566.98 88888.00 2015-10-20 05:19:24.905 293 11871.07 173.88 52566.96 88888.00 2015-10-20 05:19:25.405 293 11871.03 173.81 52566.94 88888.00 2015-10-20 05:19:25.905 293 11871.03 173.82 52567.02 88888.00 2015-10-20 05:19:26.405 293 11871.02 173.84 52567.04 88888.00 2015-10-20 05:19:26.905 293 11870.98 173.85 52567.03 88888.00 2015-10-20 05:19:27.405 293 11870.98 173.79 52567.03 88888.00 2015-10-20 05:19:27.905 293 11870.99 173.77 52567.03 88888.00 2015-10-20 05:19:28.405 293 11870.97 173.74 52567.03 88888.00 2015-10-20 05:19:28.905 293 11870.97 173.69 52567.04 88888.00 2015-10-20 05:19:29.405 293 11870.95 173.70 52567.06 88888.00 2015-10-20 05:19:29.905 293 11870.91 173.69 52567.07 88888.00 2015-10-20 05:19:30.405 293 11870.90 173.65 52567.04 88888.00 2015-10-20 05:19:30.905 293 11870.89 173.61 52567.04 88888.00 2015-10-20 05:19:31.405 293 11870.81 173.56 52566.99 88888.00 2015-10-20 05:19:31.905 293 11870.80 173.51 52567.02 88888.00 2015-10-20 05:19:32.405 293 11870.79 173.55 52567.06 88888.00 2015-10-20 05:19:32.905 293 11870.78 173.52 52567.06 88888.00 2015-10-20 05:19:33.405 293 11870.76 173.50 52567.03 88888.00 2015-10-20 05:19:33.905 293 11870.77 173.47 52567.04 88888.00 2015-10-20 05:19:34.405 293 11870.78 173.47 52567.07 88888.00 2015-10-20 05:19:34.905 293 11870.79 173.45 52567.03 88888.00 2015-10-20 05:19:35.405 293 11870.79 173.46 52567.01 88888.00 2015-10-20 05:19:35.905 293 11870.70 173.43 52567.02 88888.00 2015-10-20 05:19:36.405 293 11870.70 173.43 52567.02 88888.00 2015-10-20 05:19:36.905 293 11870.70 173.43 52567.02 88888.00 2015-10-20 05:19:37.405 293 11870.74 173.40 52567.02 88888.00 2015-10-20 05:19:37.905 293 11870.73 173.38 52567.06 88888.00 2015-10-20 05:19:38.405 293 11870.70 173.37 52567.05 88888.00 2015-10-20 05:19:38.905 293 11870.70 173.36 52567.06 88888.00 2015-10-20 05:19:39.405 293 11870.65 173.32 52567.05 88888.00 2015-10-20 05:19:39.905 293 11870.69 173.30 52567.04 88888.00 2015-10-20 05:19:40.405 293 11870.61 173.34 52567.05 88888.00 2015-10-20 05:19:40.905 293 11870.56 173.30 52567.05 88888.00 2015-10-20 05:19:41.405 293 11870.58 173.29 52567.06 88888.00 2015-10-20 05:19:41.905 293 11870.58 173.24 52567.07 88888.00 2015-10-20 05:19:42.405 293 11870.53 173.18 52567.06 88888.00 2015-10-20 05:19:42.905 293 11870.52 173.22 52567.05 88888.00 2015-10-20 05:19:43.405 293 11870.47 173.21 52567.06 88888.00 2015-10-20 05:19:43.905 293 11870.50 173.17 52567.04 88888.00 2015-10-20 05:19:44.405 293 11870.52 173.18 52567.02 88888.00 2015-10-20 05:19:44.905 293 11870.45 173.13 52567.02 88888.00 2015-10-20 05:19:45.405 293 11870.44 173.09 52567.04 88888.00 2015-10-20 05:19:45.905 293 11870.43 173.11 52567.05 88888.00 2015-10-20 05:19:46.405 293 11870.43 173.11 52567.04 88888.00 2015-10-20 05:19:46.905 293 11870.44 173.11 52567.05 88888.00 2015-10-20 05:19:47.405 293 11870.45 173.11 52567.05 88888.00 2015-10-20 05:19:47.905 293 11870.44 173.09 52567.06 88888.00 2015-10-20 05:19:48.405 293 11870.51 173.03 52567.05 88888.00 2015-10-20 05:19:48.905 293 11870.52 173.07 52567.03 88888.00 2015-10-20 05:19:49.405 293 11870.44 173.02 52567.02 88888.00 2015-10-20 05:19:49.905 293 11870.46 172.99 52567.06 88888.00 2015-10-20 05:19:50.405 293 11870.49 173.01 52567.06 88888.00 2015-10-20 05:19:50.905 293 11870.46 173.00 52567.04 88888.00 2015-10-20 05:19:51.405 293 11870.44 173.00 52567.02 88888.00 2015-10-20 05:19:51.905 293 11870.43 173.00 52566.97 88888.00 2015-10-20 05:19:52.405 293 11870.42 172.99 52566.95 88888.00 2015-10-20 05:19:52.905 293 11870.44 172.95 52566.93 88888.00 2015-10-20 05:19:53.405 293 11870.51 172.95 52566.97 88888.00 2015-10-20 05:19:53.905 293 11870.47 172.94 52566.96 88888.00 2015-10-20 05:19:54.405 293 11870.46 172.91 52566.96 88888.00 2015-10-20 05:19:54.905 293 11870.52 172.90 52566.95 88888.00 2015-10-20 05:19:55.405 293 11870.50 172.89 52566.95 88888.00 2015-10-20 05:19:55.905 293 11870.49 172.80 52566.90 88888.00 2015-10-20 05:19:56.405 293 11870.49 172.72 52566.90 88888.00 2015-10-20 05:19:56.905 293 11870.51 172.73 52566.94 88888.00 2015-10-20 05:19:57.405 293 11870.52 172.71 52566.92 88888.00 2015-10-20 05:19:57.905 293 11870.54 172.66 52566.94 88888.00 2015-10-20 05:19:58.405 293 11870.56 172.66 52566.94 88888.00 2015-10-20 05:19:58.905 293 11870.54 172.65 52566.96 88888.00 2015-10-20 05:19:59.405 293 11870.55 172.59 52566.92 88888.00 2015-10-20 05:19:59.905 293 11870.59 172.53 52566.87 88888.00 2015-10-20 05:20:00.405 293 11870.60 172.56 52566.89 88888.00 2015-10-20 05:20:00.905 293 11870.60 172.52 52566.90 88888.00 2015-10-20 05:20:01.405 293 11870.56 172.42 52566.90 88888.00 2015-10-20 05:20:01.905 293 11870.58 172.43 52566.88 88888.00 2015-10-20 05:20:02.405 293 11870.53 172.41 52566.88 88888.00 2015-10-20 05:20:02.905 293 11870.52 172.39 52566.90 88888.00 2015-10-20 05:20:03.405 293 11870.54 172.32 52566.92 88888.00 2015-10-20 05:20:03.905 293 11870.60 172.29 52566.92 88888.00 2015-10-20 05:20:04.405 293 11870.56 172.26 52566.87 88888.00 2015-10-20 05:20:04.905 293 11870.54 172.21 52566.86 88888.00 2015-10-20 05:20:05.405 293 11870.56 172.13 52566.86 88888.00 2015-10-20 05:20:05.905 293 11870.58 172.08 52566.86 88888.00 2015-10-20 05:20:06.405 293 11870.55 172.07 52566.87 88888.00 2015-10-20 05:20:06.905 293 11870.50 172.03 52566.84 88888.00 2015-10-20 05:20:07.405 293 11870.47 172.02 52566.88 88888.00 2015-10-20 05:20:07.905 293 11870.49 171.98 52566.88 88888.00 2015-10-20 05:20:08.405 293 11870.55 171.97 52566.84 88888.00 2015-10-20 05:20:08.905 293 11870.58 171.96 52566.79 88888.00 2015-10-20 05:20:09.405 293 11870.55 171.90 52566.80 88888.00 2015-10-20 05:20:09.905 293 11870.52 171.86 52566.80 88888.00 2015-10-20 05:20:10.405 293 11870.52 171.84 52566.77 88888.00 2015-10-20 05:20:10.905 293 11870.59 171.83 52566.80 88888.00 2015-10-20 05:20:11.405 293 11870.58 171.82 52566.78 88888.00 2015-10-20 05:20:11.905 293 11870.55 171.75 52566.75 88888.00 2015-10-20 05:20:12.405 293 11870.58 171.67 52566.73 88888.00 2015-10-20 05:20:12.905 293 11870.58 171.64 52566.76 88888.00 2015-10-20 05:20:13.405 293 11870.58 171.57 52566.75 88888.00 2015-10-20 05:20:13.905 293 11870.56 171.54 52566.71 88888.00 2015-10-20 05:20:14.405 293 11870.60 171.54 52566.71 88888.00 2015-10-20 05:20:14.905 293 11870.62 171.50 52566.70 88888.00 2015-10-20 05:20:15.405 293 11870.62 171.48 52566.70 88888.00 2015-10-20 05:20:15.905 293 11870.53 171.46 52566.71 88888.00 2015-10-20 05:20:16.405 293 11870.54 171.37 52566.66 88888.00 2015-10-20 05:20:16.905 293 11870.53 171.30 52566.62 88888.00 2015-10-20 05:20:17.405 293 11870.53 171.29 52566.63 88888.00 2015-10-20 05:20:17.905 293 11870.56 171.27 52566.66 88888.00 2015-10-20 05:20:18.405 293 11870.62 171.28 52566.66 88888.00 2015-10-20 05:20:18.905 293 11870.64 171.27 52566.70 88888.00 2015-10-20 05:20:19.405 293 11870.68 171.27 52566.72 88888.00 2015-10-20 05:20:19.905 293 11870.63 171.22 52566.71 88888.00 2015-10-20 05:20:20.405 293 11870.64 171.18 52566.71 88888.00 2015-10-20 05:20:20.905 293 11870.63 171.14 52566.70 88888.00 2015-10-20 05:20:21.405 293 11870.56 171.05 52566.70 88888.00 2015-10-20 05:20:21.905 293 11870.59 171.03 52566.68 88888.00 2015-10-20 05:20:22.405 293 11870.61 171.01 52566.67 88888.00 2015-10-20 05:20:22.905 293 11870.60 171.00 52566.67 88888.00 2015-10-20 05:20:23.405 293 11870.56 170.95 52566.68 88888.00 2015-10-20 05:20:23.905 293 11870.60 170.94 52566.67 88888.00 2015-10-20 05:20:24.405 293 11870.63 170.96 52566.66 88888.00 2015-10-20 05:20:24.905 293 11870.64 170.95 52566.64 88888.00 2015-10-20 05:20:25.405 293 11870.67 170.95 52566.67 88888.00 2015-10-20 05:20:25.905 293 11870.62 170.93 52566.69 88888.00 2015-10-20 05:20:26.405 293 11870.59 170.87 52566.70 88888.00 2015-10-20 05:20:26.905 293 11870.59 170.82 52566.69 88888.00 2015-10-20 05:20:27.406 293 11870.60 170.80 52566.67 88888.00 2015-10-20 05:20:27.906 293 11870.62 170.79 52566.66 88888.00 2015-10-20 05:20:28.406 293 11870.59 170.77 52566.68 88888.00 2015-10-20 05:20:28.906 293 11870.53 170.74 52566.66 88888.00 2015-10-20 05:20:29.406 293 11870.53 170.75 52566.67 88888.00 2015-10-20 05:20:29.906 293 11870.52 170.72 52566.61 88888.00 2015-10-20 05:20:30.406 293 11870.50 170.71 52566.59 88888.00 2015-10-20 05:20:30.906 293 11870.49 170.67 52566.59 88888.00 2015-10-20 05:20:31.406 293 11870.52 170.58 52566.58 88888.00 2015-10-20 05:20:31.906 293 11870.54 170.57 52566.58 88888.00 2015-10-20 05:20:32.406 293 11870.52 170.56 52566.58 88888.00 2015-10-20 05:20:32.906 293 11870.52 170.51 52566.58 88888.00 2015-10-20 05:20:33.406 293 11870.52 170.49 52566.59 88888.00 2015-10-20 05:20:33.906 293 11870.52 170.48 52566.57 88888.00 2015-10-20 05:20:34.406 293 11870.55 170.47 52566.54 88888.00 2015-10-20 05:20:34.906 293 11870.53 170.46 52566.55 88888.00 2015-10-20 05:20:35.406 293 11870.54 170.47 52566.57 88888.00 2015-10-20 05:20:35.906 293 11870.60 170.48 52566.58 88888.00 2015-10-20 05:20:36.406 293 11870.55 170.48 52566.57 88888.00 2015-10-20 05:20:36.906 293 11870.59 170.42 52566.58 88888.00 2015-10-20 05:20:37.406 293 11870.61 170.41 52566.59 88888.00 2015-10-20 05:20:37.906 293 11870.65 170.41 52566.59 88888.00 2015-10-20 05:20:38.406 293 11870.62 170.39 52566.57 88888.00 2015-10-20 05:20:38.906 293 11870.60 170.32 52566.55 88888.00 2015-10-20 05:20:39.406 293 11870.63 170.32 52566.52 88888.00 2015-10-20 05:20:39.906 293 11870.63 170.33 52566.49 88888.00 2015-10-20 05:20:40.406 293 11870.68 170.29 52566.52 88888.00 2015-10-20 05:20:40.906 293 11870.68 170.27 52566.53 88888.00 2015-10-20 05:20:41.406 293 11870.71 170.31 52566.50 88888.00 2015-10-20 05:20:41.906 293 11870.67 170.31 52566.50 88888.00 2015-10-20 05:20:42.406 293 11870.63 170.30 52566.49 88888.00 2015-10-20 05:20:42.906 293 11870.65 170.27 52566.43 88888.00 2015-10-20 05:20:43.406 293 11870.69 170.26 52566.43 88888.00 2015-10-20 05:20:43.906 293 11870.69 170.20 52566.41 88888.00 2015-10-20 05:20:44.406 293 11870.67 170.19 52566.37 88888.00 2015-10-20 05:20:44.906 293 11870.71 170.21 52566.36 88888.00 2015-10-20 05:20:45.406 293 11870.70 170.19 52566.36 88888.00 2015-10-20 05:20:45.906 293 11870.67 170.13 52566.39 88888.00 2015-10-20 05:20:46.406 293 11870.64 170.06 52566.37 88888.00 2015-10-20 05:20:46.906 293 11870.60 170.02 52566.36 88888.00 2015-10-20 05:20:47.406 293 11870.56 170.01 52566.36 88888.00 2015-10-20 05:20:47.906 293 11870.54 169.99 52566.36 88888.00 2015-10-20 05:20:48.406 293 11870.54 169.96 52566.39 88888.00 2015-10-20 05:20:48.906 293 11870.50 169.94 52566.42 88888.00 2015-10-20 05:20:49.406 293 11870.50 169.93 52566.41 88888.00 2015-10-20 05:20:49.906 293 11870.50 169.91 52566.39 88888.00 2015-10-20 05:20:50.406 293 11870.49 169.90 52566.37 88888.00 2015-10-20 05:20:50.906 293 11870.44 169.89 52566.37 88888.00 2015-10-20 05:20:51.406 293 11870.51 169.88 52566.39 88888.00 2015-10-20 05:20:51.906 293 11870.47 169.84 52566.40 88888.00 2015-10-20 05:20:52.406 293 11870.40 169.84 52566.39 88888.00 2015-10-20 05:20:52.906 293 11870.34 169.84 52566.42 88888.00 2015-10-20 05:20:53.406 293 11870.30 169.81 52566.44 88888.00 2015-10-20 05:20:53.906 293 11870.27 169.83 52566.41 88888.00 2015-10-20 05:20:54.406 293 11870.29 169.82 52566.41 88888.00 2015-10-20 05:20:54.906 293 11870.33 169.77 52566.42 88888.00 2015-10-20 05:20:55.406 293 11870.29 169.74 52566.39 88888.00 2015-10-20 05:20:55.906 293 11870.29 169.74 52566.37 88888.00 2015-10-20 05:20:56.406 293 11870.25 169.73 52566.39 88888.00 2015-10-20 05:20:56.906 293 11870.21 169.74 52566.37 88888.00 2015-10-20 05:20:57.406 293 11870.20 169.73 52566.35 88888.00 2015-10-20 05:20:57.906 293 11870.18 169.74 52566.34 88888.00 2015-10-20 05:20:58.406 293 11870.24 169.72 52566.35 88888.00 2015-10-20 05:20:58.906 293 11870.27 169.69 52566.37 88888.00 2015-10-20 05:20:59.406 293 11870.21 169.64 52566.39 88888.00 2015-10-20 05:20:59.906 293 11870.15 169.68 52566.37 88888.00 2015-10-20 05:21:00.406 293 11870.14 169.64 52566.40 88888.00 2015-10-20 05:21:00.906 293 11870.15 169.64 52566.37 88888.00 2015-10-20 05:21:01.406 293 11870.14 169.63 52566.35 88888.00 2015-10-20 05:21:01.906 293 11870.09 169.68 52566.34 88888.00 2015-10-20 05:21:02.406 293 11870.03 169.63 52566.33 88888.00 2015-10-20 05:21:02.906 293 11870.03 169.63 52566.34 88888.00 2015-10-20 05:21:03.406 293 11870.03 169.64 52566.34 88888.00 2015-10-20 05:21:03.906 293 11870.07 169.62 52566.34 88888.00 2015-10-20 05:21:04.406 293 11870.05 169.55 52566.35 88888.00 2015-10-20 05:21:04.906 293 11870.02 169.56 52566.36 88888.00 2015-10-20 05:21:05.406 293 11869.98 169.58 52566.36 88888.00 2015-10-20 05:21:05.906 293 11869.97 169.60 52566.39 88888.00 2015-10-20 05:21:06.406 293 11870.00 169.60 52566.39 88888.00 2015-10-20 05:21:06.906 293 11869.99 169.55 52566.36 88888.00 2015-10-20 05:21:07.406 293 11869.92 169.60 52566.33 88888.00 2015-10-20 05:21:07.906 293 11869.91 169.62 52566.35 88888.00 2015-10-20 05:21:08.406 293 11869.94 169.61 52566.35 88888.00 2015-10-20 05:21:08.906 293 11869.97 169.59 52566.35 88888.00 2015-10-20 05:21:09.406 293 11869.93 169.61 52566.37 88888.00 2015-10-20 05:21:09.906 293 11869.85 169.64 52566.35 88888.00 2015-10-20 05:21:10.406 293 11869.88 169.64 52566.32 88888.00 2015-10-20 05:21:10.906 293 11869.90 169.65 52566.36 88888.00 2015-10-20 05:21:11.406 293 11869.89 169.68 52566.39 88888.00 2015-10-20 05:21:11.906 293 11869.81 169.69 52566.40 88888.00 2015-10-20 05:21:12.406 293 11869.79 169.71 52566.41 88888.00 2015-10-20 05:21:12.906 293 11869.77 169.72 52566.45 88888.00 2015-10-20 05:21:13.406 293 11869.76 169.72 52566.46 88888.00 2015-10-20 05:21:13.906 293 11869.74 169.74 52566.43 88888.00 2015-10-20 05:21:14.406 293 11869.73 169.75 52566.44 88888.00 2015-10-20 05:21:14.906 293 11869.68 169.78 52566.45 88888.00 2015-10-20 05:21:15.406 293 11869.66 169.78 52566.44 88888.00 2015-10-20 05:21:15.906 293 11869.67 169.77 52566.48 88888.00 2015-10-20 05:21:16.406 293 11869.63 169.80 52566.48 88888.00 2015-10-20 05:21:16.906 293 11869.60 169.80 52566.49 88888.00 2015-10-20 05:21:17.406 293 11869.62 169.78 52566.49 88888.00 2015-10-20 05:21:17.906 293 11869.59 169.80 52566.44 88888.00 2015-10-20 05:21:18.406 293 11869.59 169.82 52566.43 88888.00 2015-10-20 05:21:18.906 293 11869.56 169.84 52566.45 88888.00 2015-10-20 05:21:19.406 293 11869.54 169.87 52566.48 88888.00 2015-10-20 05:21:19.906 293 11869.57 169.90 52566.48 88888.00 2015-10-20 05:21:20.406 293 11869.59 169.91 52566.52 88888.00 2015-10-20 05:21:20.906 293 11869.55 169.93 52566.53 88888.00 2015-10-20 05:21:21.406 293 11869.55 169.97 52566.51 88888.00 2015-10-20 05:21:21.906 293 11869.62 170.01 52566.50 88888.00 2015-10-20 05:21:22.406 293 11869.66 169.98 52566.51 88888.00 2015-10-20 05:21:22.906 293 11869.63 169.93 52566.48 88888.00 2015-10-20 05:21:23.406 293 11869.56 169.94 52566.50 88888.00 2015-10-20 05:21:23.906 293 11869.56 169.93 52566.50 88888.00 2015-10-20 05:21:24.406 293 11869.62 169.91 52566.50 88888.00 2015-10-20 05:21:24.906 293 11869.60 169.87 52566.46 88888.00 2015-10-20 05:21:25.406 293 11869.58 169.81 52566.43 88888.00 2015-10-20 05:21:25.906 293 11869.53 169.80 52566.43 88888.00 2015-10-20 05:21:26.406 293 11869.53 169.79 52566.41 88888.00 2015-10-20 05:21:26.906 293 11869.58 169.79 52566.41 88888.00 2015-10-20 05:21:27.406 293 11869.60 169.78 52566.43 88888.00 2015-10-20 05:21:27.906 293 11869.60 169.77 52566.44 88888.00 2015-10-20 05:21:28.406 293 11869.59 169.77 52566.43 88888.00 2015-10-20 05:21:28.906 293 11869.66 169.77 52566.39 88888.00 2015-10-20 05:21:29.406 293 11869.65 169.77 52566.35 88888.00 2015-10-20 05:21:29.906 293 11869.64 169.71 52566.32 88888.00 2015-10-20 05:21:30.406 293 11869.65 169.68 52566.32 88888.00 2015-10-20 05:21:30.906 293 11869.67 169.67 52566.34 88888.00 2015-10-20 05:21:31.406 293 11869.71 169.62 52566.36 88888.00 2015-10-20 05:21:31.906 293 11869.72 169.61 52566.36 88888.00 2015-10-20 05:21:32.406 293 11869.71 169.61 52566.40 88888.00 2015-10-20 05:21:32.906 293 11869.73 169.60 52566.40 88888.00 2015-10-20 05:21:33.406 293 11869.72 169.59 52566.34 88888.00 2015-10-20 05:21:33.906 293 11869.74 169.52 52566.34 88888.00 2015-10-20 05:21:34.406 293 11869.75 169.46 52566.32 88888.00 2015-10-20 05:21:34.906 293 11869.75 169.44 52566.29 88888.00 2015-10-20 05:21:35.406 293 11869.81 169.43 52566.33 88888.00 2015-10-20 05:21:35.906 293 11869.80 169.39 52566.33 88888.00 2015-10-20 05:21:36.406 293 11869.77 169.38 52566.32 88888.00 2015-10-20 05:21:36.906 293 11869.80 169.35 52566.32 88888.00 2015-10-20 05:21:37.406 293 11869.82 169.29 52566.28 88888.00 2015-10-20 05:21:37.906 293 11869.74 169.26 52566.28 88888.00 2015-10-20 05:21:38.406 293 11869.80 169.26 52566.27 88888.00 2015-10-20 05:21:38.906 293 11869.86 169.22 52566.26 88888.00 2015-10-20 05:21:39.406 293 11869.91 169.16 52566.26 88888.00 2015-10-20 05:21:39.906 293 11869.88 169.12 52566.23 88888.00 2015-10-20 05:21:40.406 293 11869.90 169.13 52566.20 88888.00 2015-10-20 05:21:40.906 293 11869.94 169.07 52566.16 88888.00 2015-10-20 05:21:41.406 293 11869.95 169.03 52566.18 88888.00 2015-10-20 05:21:41.906 293 11870.00 168.94 52566.18 88888.00 2015-10-20 05:21:42.406 293 11870.05 168.88 52566.16 88888.00 2015-10-20 05:21:42.906 293 11870.05 168.83 52566.10 88888.00 2015-10-20 05:21:43.406 293 11870.06 168.80 52566.13 88888.00 2015-10-20 05:21:43.906 293 11870.08 168.80 52566.14 88888.00 2015-10-20 05:21:44.406 293 11870.06 168.75 52566.09 88888.00 2015-10-20 05:21:44.906 293 11870.03 168.68 52566.08 88888.00 2015-10-20 05:21:45.406 293 11870.07 168.61 52566.09 88888.00 2015-10-20 05:21:45.906 293 11870.12 168.53 52566.05 88888.00 2015-10-20 05:21:46.406 293 11870.09 168.53 52566.00 88888.00 2015-10-20 05:21:46.906 293 11870.07 168.51 52566.02 88888.00 2015-10-20 05:21:47.406 293 11870.15 168.45 52566.04 88888.00 2015-10-20 05:21:47.906 293 11870.19 168.43 52566.07 88888.00 2015-10-20 05:21:48.406 293 11870.27 168.36 52566.07 88888.00 2015-10-20 05:21:48.906 293 11870.32 168.28 52566.07 88888.00 2015-10-20 05:21:49.406 293 11870.27 168.20 52566.06 88888.00 2015-10-20 05:21:49.906 293 11870.35 168.13 52566.04 88888.00 2015-10-20 05:21:50.406 293 11870.34 168.06 52565.96 88888.00 2015-10-20 05:21:50.906 293 11870.32 168.03 52565.98 88888.00 2015-10-20 05:21:51.406 293 11870.36 167.96 52566.02 88888.00 2015-10-20 05:21:51.906 293 11870.34 167.88 52566.00 88888.00 2015-10-20 05:21:52.406 293 11870.35 167.86 52565.98 88888.00 2015-10-20 05:21:52.906 293 11870.41 167.81 52565.96 88888.00 2015-10-20 05:21:53.406 293 11870.40 167.77 52565.97 88888.00 2015-10-20 05:21:53.906 293 11870.45 167.72 52565.96 88888.00 2015-10-20 05:21:54.406 293 11870.45 167.64 52565.87 88888.00 2015-10-20 05:21:54.906 293 11870.45 167.59 52565.89 88888.00 2015-10-20 05:21:55.406 293 11870.45 167.59 52565.93 88888.00 2015-10-20 05:21:55.906 293 11870.44 167.58 52565.97 88888.00 2015-10-20 05:21:56.406 293 11870.49 167.51 52565.93 88888.00 2015-10-20 05:21:56.906 293 11870.43 167.42 52565.90 88888.00 2015-10-20 05:21:57.406 293 11870.45 167.38 52565.86 88888.00 2015-10-20 05:21:57.906 293 11870.50 167.31 52565.82 88888.00 2015-10-20 05:21:58.406 293 11870.51 167.28 52565.88 88888.00 2015-10-20 05:21:58.906 293 11870.45 167.23 52565.93 88888.00 2015-10-20 05:21:59.406 293 11870.44 167.22 52565.96 88888.00 2015-10-20 05:21:59.906 293 11870.46 167.20 52565.92 88888.00 2015-10-20 05:22:00.406 293 11870.47 167.17 52565.95 88888.00 2015-10-20 05:22:00.906 293 11870.44 167.11 52565.97 88888.00 2015-10-20 05:22:01.406 293 11870.36 167.09 52565.96 88888.00 2015-10-20 05:22:01.906 293 11870.33 167.04 52565.96 88888.00 2015-10-20 05:22:02.406 293 11870.32 167.03 52565.95 88888.00 2015-10-20 05:22:02.906 293 11870.27 167.03 52565.97 88888.00 2015-10-20 05:22:03.406 293 11870.27 167.00 52565.97 88888.00 2015-10-20 05:22:03.906 293 11870.29 166.93 52565.99 88888.00 2015-10-20 05:22:04.406 293 11870.30 166.88 52565.97 88888.00 2015-10-20 05:22:04.906 293 11870.28 166.86 52565.98 88888.00 2015-10-20 05:22:05.406 293 11870.26 166.87 52565.98 88888.00 2015-10-20 05:22:05.906 293 11870.20 166.83 52565.99 88888.00 2015-10-20 05:22:06.406 293 11870.21 166.78 52566.00 88888.00 2015-10-20 05:22:06.906 293 11870.16 166.72 52566.00 88888.00 2015-10-20 05:22:07.406 293 11870.10 166.72 52566.01 88888.00 2015-10-20 05:22:07.906 293 11870.09 166.70 52566.00 88888.00 2015-10-20 05:22:08.406 293 11870.07 166.69 52566.02 88888.00 2015-10-20 05:22:08.906 293 11870.03 166.71 52566.05 88888.00 2015-10-20 05:22:09.406 293 11870.02 166.68 52566.07 88888.00 2015-10-20 05:22:09.906 293 11869.98 166.67 52566.08 88888.00 2015-10-20 05:22:10.406 293 11869.91 166.64 52566.09 88888.00 2015-10-20 05:22:10.906 293 11869.89 166.62 52566.08 88888.00 2015-10-20 05:22:11.406 293 11869.89 166.61 52566.08 88888.00 2015-10-20 05:22:11.906 293 11869.83 166.62 52566.10 88888.00 2015-10-20 05:22:12.406 293 11869.79 166.63 52566.13 88888.00 2015-10-20 05:22:12.906 293 11869.79 166.65 52566.14 88888.00 2015-10-20 05:22:13.406 293 11869.76 166.64 52566.17 88888.00 2015-10-20 05:22:13.906 293 11869.71 166.63 52566.16 88888.00 2015-10-20 05:22:14.406 293 11869.71 166.63 52566.19 88888.00 2015-10-20 05:22:14.906 293 11869.64 166.63 52566.17 88888.00 2015-10-20 05:22:15.406 293 11869.59 166.60 52566.11 88888.00 2015-10-20 05:22:15.906 293 11869.58 166.58 52566.16 88888.00 2015-10-20 05:22:16.406 293 11869.54 166.61 52566.16 88888.00 2015-10-20 05:22:16.906 293 11869.50 166.62 52566.13 88888.00 2015-10-20 05:22:17.406 293 11869.50 166.60 52566.15 88888.00 2015-10-20 05:22:17.906 293 11869.44 166.60 52566.14 88888.00 2015-10-20 05:22:18.406 293 11869.41 166.62 52566.13 88888.00 2015-10-20 05:22:18.906 293 11869.40 166.63 52566.15 88888.00 2015-10-20 05:22:19.406 293 11869.35 166.58 52566.18 88888.00 2015-10-20 05:22:19.906 293 11869.31 166.57 52566.20 88888.00 2015-10-20 05:22:20.406 293 11869.33 166.58 52566.19 88888.00 2015-10-20 05:22:20.906 293 11869.32 166.59 52566.15 88888.00 2015-10-20 05:22:21.406 293 11869.29 166.57 52566.19 88888.00 2015-10-20 05:22:21.906 293 11869.26 166.57 52566.23 88888.00 2015-10-20 05:22:22.406 293 11869.22 166.59 52566.19 88888.00 2015-10-20 05:22:22.906 293 11869.16 166.63 52566.19 88888.00 2015-10-20 05:22:23.406 293 11869.13 166.62 52566.19 88888.00 2015-10-20 05:22:23.906 293 11869.13 166.65 52566.17 88888.00 2015-10-20 05:22:24.406 293 11869.10 166.67 52566.17 88888.00 2015-10-20 05:22:24.906 293 11869.07 166.69 52566.18 88888.00 2015-10-20 05:22:25.406 293 11869.04 166.71 52566.22 88888.00 2015-10-20 05:22:25.906 293 11869.04 166.74 52566.18 88888.00 2015-10-20 05:22:26.406 293 11868.98 166.77 52566.20 88888.00 2015-10-20 05:22:26.906 293 11868.95 166.81 52566.20 88888.00 2015-10-20 05:22:27.406 293 11868.94 166.83 52566.22 88888.00 2015-10-20 05:22:27.906 293 11868.89 166.84 52566.22 88888.00 2015-10-20 05:22:28.406 293 11868.92 166.86 52566.22 88888.00 2015-10-20 05:22:28.906 293 11868.86 166.88 52566.18 88888.00 2015-10-20 05:22:29.406 293 11868.87 166.91 52566.17 88888.00 2015-10-20 05:22:29.906 293 11868.86 166.94 52566.13 88888.00 2015-10-20 05:22:30.406 293 11868.85 166.94 52566.15 88888.00 2015-10-20 05:22:30.906 293 11868.87 166.98 52566.16 88888.00 2015-10-20 05:22:31.406 293 11868.85 167.01 52566.16 88888.00 2015-10-20 05:22:31.906 293 11868.80 167.04 52566.16 88888.00 2015-10-20 05:22:32.406 293 11868.80 167.10 52566.17 88888.00 2015-10-20 05:22:32.906 293 11868.86 167.11 52566.17 88888.00 2015-10-20 05:22:33.406 293 11868.88 167.11 52566.15 88888.00 2015-10-20 05:22:33.906 293 11868.86 167.17 52566.17 88888.00 2015-10-20 05:22:34.406 293 11868.91 167.20 52566.17 88888.00 2015-10-20 05:22:34.906 293 11868.91 167.26 52566.19 88888.00 2015-10-20 05:22:35.406 293 11868.89 167.28 52566.16 88888.00 2015-10-20 05:22:35.906 293 11868.89 167.25 52566.15 88888.00 2015-10-20 05:22:36.406 293 11868.94 167.21 52566.14 88888.00 2015-10-20 05:22:36.906 293 11868.93 167.23 52566.15 88888.00 2015-10-20 05:22:37.406 293 11868.97 167.28 52566.16 88888.00 2015-10-20 05:22:37.906 293 11868.97 167.35 52566.16 88888.00 2015-10-20 05:22:38.406 293 11869.00 167.30 52566.13 88888.00 2015-10-20 05:22:38.906 293 11868.96 167.27 52566.09 88888.00 2015-10-20 05:22:39.406 293 11869.00 167.26 52566.14 88888.00 2015-10-20 05:22:39.906 293 11869.03 167.29 52566.15 88888.00 2015-10-20 05:22:40.406 293 11869.04 167.28 52566.14 88888.00 2015-10-20 05:22:40.906 293 11869.02 167.27 52566.15 88888.00 2015-10-20 05:22:41.406 293 11869.03 167.27 52566.14 88888.00 2015-10-20 05:22:41.906 293 11869.07 167.28 52566.15 88888.00 2015-10-20 05:22:42.406 293 11869.11 167.29 52566.17 88888.00 2015-10-20 05:22:42.906 293 11869.16 167.27 52566.16 88888.00 2015-10-20 05:22:43.406 293 11869.14 167.25 52566.15 88888.00 2015-10-20 05:22:43.906 293 11869.06 167.21 52566.10 88888.00 2015-10-20 05:22:44.406 293 11869.12 167.25 52566.13 88888.00 2015-10-20 05:22:44.906 293 11869.18 167.28 52566.15 88888.00 2015-10-20 05:22:45.406 293 11869.18 167.28 52566.13 88888.00 2015-10-20 05:22:45.906 293 11869.22 167.27 52566.11 88888.00 2015-10-20 05:22:46.406 293 11869.20 167.27 52566.09 88888.00 2015-10-20 05:22:46.906 293 11869.22 167.27 52566.11 88888.00 2015-10-20 05:22:47.406 293 11869.28 167.27 52566.14 88888.00 2015-10-20 05:22:47.906 293 11869.28 167.31 52566.09 88888.00 2015-10-20 05:22:48.406 293 11869.29 167.30 52566.09 88888.00 2015-10-20 05:22:48.906 293 11869.31 167.31 52566.10 88888.00 2015-10-20 05:22:49.406 293 11869.31 167.33 52566.09 88888.00 2015-10-20 05:22:49.906 293 11869.33 167.36 52566.09 88888.00 2015-10-20 05:22:50.406 293 11869.30 167.37 52566.10 88888.00 2015-10-20 05:22:50.906 293 11869.31 167.30 52566.10 88888.00 2015-10-20 05:22:51.406 293 11869.35 167.29 52566.07 88888.00 2015-10-20 05:22:51.906 293 11869.38 167.29 52566.05 88888.00 2015-10-20 05:22:52.406 293 11869.42 167.28 52566.04 88888.00 2015-10-20 05:22:52.906 293 11869.44 167.27 52566.02 88888.00 2015-10-20 05:22:53.406 293 11869.41 167.28 52565.99 88888.00 2015-10-20 05:22:53.906 293 11869.44 167.28 52566.00 88888.00 2015-10-20 05:22:54.406 293 11869.42 167.26 52566.01 88888.00 2015-10-20 05:22:54.906 293 11869.42 167.27 52566.04 88888.00 2015-10-20 05:22:55.406 293 11869.46 167.25 52566.08 88888.00 2015-10-20 05:22:55.906 293 11869.44 167.20 52566.06 88888.00 2015-10-20 05:22:56.406 293 11869.45 167.22 52566.05 88888.00 2015-10-20 05:22:56.906 293 11869.41 167.23 52566.02 88888.00 2015-10-20 05:22:57.406 293 11869.47 167.20 52566.06 88888.00 2015-10-20 05:22:57.906 293 11869.54 167.17 52566.08 88888.00 2015-10-20 05:22:58.406 293 11869.49 167.13 52566.07 88888.00 2015-10-20 05:22:58.906 293 11869.49 167.15 52566.05 88888.00 2015-10-20 05:22:59.406 293 11869.50 167.16 52566.02 88888.00 2015-10-20 05:22:59.906 293 11869.49 167.13 52566.00 88888.00 2015-10-20 05:23:00.406 293 11869.50 167.17 52566.00 88888.00 2015-10-20 05:23:00.906 293 11869.50 167.16 52565.99 88888.00 2015-10-20 05:23:01.406 293 11869.49 167.16 52565.97 88888.00 2015-10-20 05:23:01.906 293 11869.51 167.10 52565.93 88888.00 2015-10-20 05:23:02.406 293 11869.50 167.04 52565.95 88888.00 2015-10-20 05:23:02.906 293 11869.48 167.03 52565.96 88888.00 2015-10-20 05:23:03.406 293 11869.49 167.01 52566.01 88888.00 2015-10-20 05:23:03.906 293 11869.51 167.00 52566.01 88888.00 2015-10-20 05:23:04.406 293 11869.49 166.98 52566.02 88888.00 2015-10-20 05:23:04.906 293 11869.50 166.98 52566.01 88888.00 2015-10-20 05:23:05.406 293 11869.50 166.98 52565.99 88888.00 2015-10-20 05:23:05.906 293 11869.48 166.96 52566.00 88888.00 2015-10-20 05:23:06.406 293 11869.53 166.96 52566.01 88888.00 2015-10-20 05:23:06.906 293 11869.51 166.94 52565.99 88888.00 2015-10-20 05:23:07.406 293 11869.51 166.93 52565.96 88888.00 2015-10-20 05:23:07.906 293 11869.51 166.91 52565.96 88888.00 2015-10-20 05:23:08.406 293 11869.53 166.88 52565.98 88888.00 2015-10-20 05:23:08.906 293 11869.54 166.90 52565.96 88888.00 2015-10-20 05:23:09.406 293 11869.53 166.87 52565.91 88888.00 2015-10-20 05:23:09.906 293 11869.53 166.86 52565.91 88888.00 2015-10-20 05:23:10.406 293 11869.55 166.81 52565.93 88888.00 2015-10-20 05:23:10.906 293 11869.54 166.79 52565.93 88888.00 2015-10-20 05:23:11.406 293 11869.50 166.81 52565.93 88888.00 2015-10-20 05:23:11.906 293 11869.53 166.79 52565.93 88888.00 2015-10-20 05:23:12.406 293 11869.58 166.75 52565.93 88888.00 2015-10-20 05:23:12.906 293 11869.57 166.73 52565.93 88888.00 2015-10-20 05:23:13.406 293 11869.57 166.70 52565.89 88888.00 2015-10-20 05:23:13.906 293 11869.57 166.71 52565.88 88888.00 2015-10-20 05:23:14.406 293 11869.59 166.74 52565.89 88888.00 2015-10-20 05:23:14.906 293 11869.55 166.72 52565.89 88888.00 2015-10-20 05:23:15.406 293 11869.58 166.71 52565.89 88888.00 2015-10-20 05:23:15.906 293 11869.59 166.75 52565.90 88888.00 2015-10-20 05:23:16.406 293 11869.57 166.74 52565.86 88888.00 2015-10-20 05:23:16.906 293 11869.56 166.72 52565.82 88888.00 2015-10-20 05:23:17.406 293 11869.58 166.74 52565.89 88888.00 2015-10-20 05:23:17.906 293 11869.56 166.73 52565.90 88888.00 2015-10-20 05:23:18.406 293 11869.57 166.71 52565.91 88888.00 2015-10-20 05:23:18.906 293 11869.59 166.72 52565.90 88888.00 2015-10-20 05:23:19.406 293 11869.56 166.72 52565.95 88888.00 2015-10-20 05:23:19.906 293 11869.51 166.73 52565.93 88888.00 2015-10-20 05:23:20.406 293 11869.46 166.74 52565.91 88888.00 2015-10-20 05:23:20.906 293 11869.46 166.72 52565.90 88888.00 2015-10-20 05:23:21.406 293 11869.47 166.74 52565.88 88888.00 2015-10-20 05:23:21.906 293 11869.51 166.75 52565.87 88888.00 2015-10-20 05:23:22.407 293 11869.49 166.79 52565.87 88888.00 2015-10-20 05:23:22.907 293 11869.49 166.82 52565.88 88888.00 2015-10-20 05:23:23.407 293 11869.48 166.83 52565.89 88888.00 2015-10-20 05:23:23.907 293 11869.47 166.83 52565.93 88888.00 2015-10-20 05:23:24.407 293 11869.46 166.87 52565.96 88888.00 2015-10-20 05:23:24.907 293 11869.44 166.87 52565.96 88888.00 2015-10-20 05:23:25.407 293 11869.45 166.84 52565.92 88888.00 2015-10-20 05:23:25.907 293 11869.44 166.88 52565.95 88888.00 2015-10-20 05:23:26.407 293 11869.38 166.90 52565.97 88888.00 2015-10-20 05:23:26.907 293 11869.37 166.90 52565.98 88888.00 2015-10-20 05:23:27.407 293 11869.37 166.91 52565.98 88888.00 2015-10-20 05:23:27.907 293 11869.33 166.94 52565.99 88888.00 2015-10-20 05:23:28.407 293 11869.32 166.96 52566.01 88888.00 2015-10-20 05:23:28.907 293 11869.31 166.94 52566.04 88888.00 2015-10-20 05:23:29.407 293 11869.30 166.98 52566.01 88888.00 2015-10-20 05:23:29.907 293 11869.28 167.00 52565.99 88888.00 2015-10-20 05:23:30.407 293 11869.24 167.01 52565.98 88888.00 2015-10-20 05:23:30.907 293 11869.21 167.02 52565.99 88888.00 2015-10-20 05:23:31.407 293 11869.20 167.04 52565.98 88888.00 2015-10-20 05:23:31.907 293 11869.15 167.02 52565.91 88888.00 2015-10-20 05:23:32.407 293 11869.09 167.00 52565.90 88888.00 2015-10-20 05:23:32.907 293 11869.11 166.99 52565.95 88888.00 2015-10-20 05:23:33.407 293 11869.14 166.99 52565.96 88888.00 2015-10-20 05:23:33.907 293 11869.14 166.94 52565.95 88888.00 2015-10-20 05:23:34.407 293 11869.19 166.98 52565.93 88888.00 2015-10-20 05:23:34.907 293 11869.21 167.02 52565.98 88888.00 2015-10-20 05:23:35.407 293 11869.15 167.02 52565.99 88888.00 2015-10-20 05:23:35.907 293 11869.10 167.02 52566.00 88888.00 2015-10-20 05:23:36.407 293 11869.07 167.09 52566.00 88888.00 2015-10-20 05:23:36.907 293 11869.10 167.07 52566.00 88888.00 2015-10-20 05:23:37.407 293 11869.12 167.07 52565.95 88888.00 2015-10-20 05:23:37.907 293 11869.10 167.07 52565.99 88888.00 2015-10-20 05:23:38.407 293 11869.11 167.03 52566.00 88888.00 2015-10-20 05:23:38.907 293 11869.15 167.04 52566.05 88888.00 2015-10-20 05:23:39.407 293 11869.14 167.03 52566.02 88888.00 2015-10-20 05:23:39.907 293 11869.10 167.04 52565.99 88888.00 2015-10-20 05:23:40.407 293 11869.09 167.01 52565.98 88888.00 2015-10-20 05:23:40.907 293 11869.12 166.96 52566.02 88888.00 2015-10-20 05:23:41.407 293 11869.15 166.97 52566.05 88888.00 2015-10-20 05:23:41.907 293 11869.16 166.98 52566.10 88888.00 2015-10-20 05:23:42.407 293 11869.16 166.99 52566.08 88888.00 2015-10-20 05:23:42.907 293 11869.16 167.00 52566.07 88888.00 2015-10-20 05:23:43.407 293 11869.21 167.01 52566.07 88888.00 2015-10-20 05:23:43.907 293 11869.26 167.00 52566.05 88888.00 2015-10-20 05:23:44.407 293 11869.24 166.97 52566.01 88888.00 2015-10-20 05:23:44.907 293 11869.27 166.96 52566.00 88888.00 2015-10-20 05:23:45.407 293 11869.26 166.91 52566.02 88888.00 2015-10-20 05:23:45.907 293 11869.24 166.87 52566.06 88888.00 2015-10-20 05:23:46.407 293 11869.23 166.82 52566.06 88888.00 2015-10-20 05:23:46.907 293 11869.30 166.83 52566.05 88888.00 2015-10-20 05:23:47.407 293 11869.32 166.81 52566.04 88888.00 2015-10-20 05:23:47.907 293 11869.30 166.80 52566.04 88888.00 2015-10-20 05:23:48.407 293 11869.35 166.75 52566.06 88888.00 2015-10-20 05:23:48.907 293 11869.37 166.75 52566.07 88888.00 2015-10-20 05:23:49.407 293 11869.39 166.79 52566.02 88888.00 2015-10-20 05:23:49.907 293 11869.46 166.79 52565.99 88888.00 2015-10-20 05:23:50.407 293 11869.46 166.77 52565.98 88888.00 2015-10-20 05:23:50.907 293 11869.46 166.79 52565.98 88888.00 2015-10-20 05:23:51.407 293 11869.47 166.77 52565.98 88888.00 2015-10-20 05:23:51.907 293 11869.47 166.73 52565.98 88888.00 2015-10-20 05:23:52.407 293 11869.56 166.72 52565.97 88888.00 2015-10-20 05:23:52.907 293 11869.58 166.73 52565.96 88888.00 2015-10-20 05:23:53.407 293 11869.55 166.70 52565.93 88888.00 2015-10-20 05:23:53.907 293 11869.51 166.70 52565.92 88888.00 2015-10-20 05:23:54.407 293 11869.51 166.67 52565.93 88888.00 2015-10-20 05:23:54.907 293 11869.54 166.62 52565.99 88888.00 2015-10-20 05:23:55.407 293 11869.55 166.60 52566.01 88888.00 2015-10-20 05:23:55.907 293 11869.54 166.58 52566.04 88888.00 2015-10-20 05:23:56.407 293 11869.53 166.53 52566.05 88888.00 2015-10-20 05:23:56.907 293 11869.57 166.48 52566.04 88888.00 2015-10-20 05:23:57.407 293 11869.62 166.49 52566.02 88888.00 2015-10-20 05:23:57.907 293 11869.62 166.48 52566.02 88888.00 2015-10-20 05:23:58.407 293 11869.62 166.43 52566.02 88888.00 2015-10-20 05:23:58.907 293 11869.66 166.40 52566.02 88888.00 2015-10-20 05:23:59.407 293 11869.70 166.35 52566.04 88888.00 2015-10-20 05:23:59.907 293 11869.74 166.32 52565.99 88888.00 2015-10-20 05:24:00.407 293 11869.79 166.30 52565.98 88888.00 2015-10-20 05:24:00.907 293 11869.81 166.28 52565.97 88888.00 2015-10-20 05:24:01.407 293 11869.76 166.25 52565.96 88888.00 2015-10-20 05:24:01.907 293 11869.75 166.22 52565.97 88888.00 2015-10-20 05:24:02.407 293 11869.81 166.20 52565.99 88888.00 2015-10-20 05:24:02.907 293 11869.84 166.16 52566.01 88888.00 2015-10-20 05:24:03.407 293 11869.82 166.14 52566.01 88888.00 2015-10-20 05:24:03.907 293 11869.85 166.10 52566.04 88888.00 2015-10-20 05:24:04.407 293 11869.83 166.11 52566.02 88888.00 2015-10-20 05:24:04.907 293 11869.79 166.10 52566.00 88888.00 2015-10-20 05:24:05.407 293 11869.76 166.05 52565.99 88888.00 2015-10-20 05:24:05.907 293 11869.80 166.03 52565.97 88888.00 2015-10-20 05:24:06.407 293 11869.80 166.01 52565.95 88888.00 2015-10-20 05:24:06.907 293 11869.80 165.97 52565.93 88888.00 2015-10-20 05:24:07.407 293 11869.84 165.95 52565.92 88888.00 2015-10-20 05:24:07.907 293 11869.82 165.93 52565.91 88888.00 2015-10-20 05:24:08.407 293 11869.83 165.87 52565.90 88888.00 2015-10-20 05:24:08.907 293 11869.88 165.87 52565.93 88888.00 2015-10-20 05:24:09.407 293 11869.89 165.86 52565.96 88888.00 2015-10-20 05:24:09.907 293 11869.89 165.83 52565.98 88888.00 2015-10-20 05:24:10.407 293 11869.89 165.81 52565.96 88888.00 2015-10-20 05:24:10.907 293 11869.85 165.81 52565.92 88888.00 2015-10-20 05:24:11.407 293 11869.80 165.81 52565.91 88888.00 2015-10-20 05:24:11.907 293 11869.83 165.80 52565.98 88888.00 2015-10-20 05:24:12.407 293 11869.81 165.78 52566.00 88888.00 2015-10-20 05:24:12.907 293 11869.76 165.77 52565.98 88888.00 2015-10-20 05:24:13.407 293 11869.73 165.76 52565.98 88888.00 2015-10-20 05:24:13.907 293 11869.67 165.76 52565.93 88888.00 2015-10-20 05:24:14.407 293 11869.66 165.81 52565.92 88888.00 2015-10-20 05:24:14.907 293 11869.60 165.81 52565.92 88888.00 2015-10-20 05:24:15.407 293 11869.56 165.81 52565.95 88888.00 2015-10-20 05:24:15.907 293 11869.54 165.75 52565.98 88888.00 2015-10-20 05:24:16.407 293 11869.54 165.73 52565.98 88888.00 2015-10-20 05:24:16.907 293 11869.51 165.78 52565.98 88888.00 2015-10-20 05:24:17.407 293 11869.53 165.80 52566.00 88888.00 2015-10-20 05:24:17.907 293 11869.54 165.81 52565.99 88888.00 2015-10-20 05:24:18.407 293 11869.57 165.80 52565.98 88888.00 2015-10-20 05:24:18.907 293 11869.54 165.75 52565.97 88888.00 2015-10-20 05:24:19.407 293 11869.49 165.75 52565.96 88888.00 2015-10-20 05:24:19.907 293 11869.49 165.74 52565.98 88888.00 2015-10-20 05:24:20.407 293 11869.50 165.73 52565.97 88888.00 2015-10-20 05:24:20.907 293 11869.51 165.74 52565.93 88888.00 2015-10-20 05:24:21.407 293 11869.48 165.78 52565.90 88888.00 2015-10-20 05:24:21.907 293 11869.50 165.77 52565.95 88888.00 2015-10-20 05:24:22.407 293 11869.51 165.73 52565.96 88888.00 2015-10-20 05:24:22.907 293 11869.50 165.74 52565.92 88888.00 2015-10-20 05:24:23.407 293 11869.49 165.77 52565.91 88888.00 2015-10-20 05:24:23.907 293 11869.51 165.78 52565.95 88888.00 2015-10-20 05:24:24.407 293 11869.53 165.77 52565.93 88888.00 2015-10-20 05:24:24.907 293 11869.53 165.72 52565.90 88888.00 2015-10-20 05:24:25.407 293 11869.53 165.74 52565.87 88888.00 2015-10-20 05:24:25.907 293 11869.51 165.76 52565.92 88888.00 2015-10-20 05:24:26.407 293 11869.48 165.81 52565.93 88888.00 2015-10-20 05:24:26.907 293 11869.50 165.81 52565.91 88888.00 2015-10-20 05:24:27.407 293 11869.51 165.81 52565.88 88888.00 2015-10-20 05:24:27.907 293 11869.51 165.83 52565.84 88888.00 2015-10-20 05:24:28.407 293 11869.53 165.83 52565.86 88888.00 2015-10-20 05:24:28.907 293 11869.57 165.83 52565.86 88888.00 2015-10-20 05:24:29.407 293 11869.56 165.85 52565.82 88888.00 2015-10-20 05:24:29.907 293 11869.53 165.82 52565.83 88888.00 2015-10-20 05:24:30.407 293 11869.53 165.80 52565.88 88888.00 2015-10-20 05:24:30.907 293 11869.53 165.84 52565.88 88888.00 2015-10-20 05:24:31.407 293 11869.54 165.87 52565.86 88888.00 2015-10-20 05:24:31.907 293 11869.55 165.91 52565.87 88888.00 2015-10-20 05:24:32.407 293 11869.55 165.91 52565.88 88888.00 2015-10-20 05:24:32.907 293 11869.53 165.94 52565.89 88888.00 2015-10-20 05:24:33.407 293 11869.50 165.97 52565.91 88888.00 2015-10-20 05:24:33.907 293 11869.51 166.02 52565.87 88888.00 2015-10-20 05:24:34.407 293 11869.49 166.00 52565.87 88888.00 2015-10-20 05:24:34.907 293 11869.49 166.01 52565.89 88888.00 2015-10-20 05:24:35.407 293 11869.50 166.05 52565.90 88888.00 2015-10-20 05:24:35.907 293 11869.51 166.06 52565.91 88888.00 2015-10-20 05:24:36.407 293 11869.47 166.09 52565.90 88888.00 2015-10-20 05:24:36.907 293 11869.44 166.12 52565.91 88888.00 2015-10-20 05:24:37.407 293 11869.42 166.17 52565.90 88888.00 2015-10-20 05:24:37.907 293 11869.42 166.17 52565.90 88888.00 2015-10-20 05:24:38.407 293 11869.41 166.21 52565.89 88888.00 2015-10-20 05:24:38.907 293 11869.37 166.23 52565.86 88888.00 2015-10-20 05:24:39.407 293 11869.38 166.30 52565.86 88888.00 2015-10-20 05:24:39.907 293 11869.38 166.35 52565.87 88888.00 2015-10-20 05:24:40.407 293 11869.38 166.41 52565.87 88888.00 2015-10-20 05:24:40.907 293 11869.40 166.41 52565.88 88888.00 2015-10-20 05:24:41.407 293 11869.38 166.42 52565.90 88888.00 2015-10-20 05:24:41.907 293 11869.32 166.46 52565.92 88888.00 2015-10-20 05:24:42.407 293 11869.29 166.46 52565.92 88888.00 2015-10-20 05:24:42.907 293 11869.29 166.48 52565.95 88888.00 2015-10-20 05:24:43.407 293 11869.28 166.49 52565.91 88888.00 2015-10-20 05:24:43.907 293 11869.26 166.57 52565.97 88888.00 2015-10-20 05:24:44.407 293 11869.24 166.63 52565.98 88888.00 2015-10-20 05:24:44.907 293 11869.24 166.63 52565.98 88888.00 2015-10-20 05:24:45.407 293 11869.26 166.67 52565.96 88888.00 2015-10-20 05:24:45.907 293 11869.20 166.75 52565.99 88888.00 2015-10-20 05:24:46.407 293 11869.18 166.75 52565.97 88888.00 2015-10-20 05:24:46.907 293 11869.20 166.77 52565.97 88888.00 2015-10-20 05:24:47.407 293 11869.18 166.82 52565.96 88888.00 2015-10-20 05:24:47.907 293 11869.10 166.84 52565.97 88888.00 2015-10-20 05:24:48.407 293 11869.11 166.87 52565.98 88888.00 2015-10-20 05:24:48.907 293 11869.13 166.92 52566.04 88888.00 2015-10-20 05:24:49.407 293 11869.09 166.94 52566.05 88888.00 2015-10-20 05:24:49.907 293 11869.07 166.96 52566.05 88888.00 2015-10-20 05:24:50.407 293 11869.06 167.00 52566.01 88888.00 2015-10-20 05:24:50.907 293 11869.02 167.06 52566.00 88888.00 2015-10-20 05:24:51.407 293 11869.04 167.09 52566.05 88888.00 2015-10-20 05:24:51.907 293 11869.05 167.08 52566.04 88888.00 2015-10-20 05:24:52.407 293 11869.01 167.12 52566.04 88888.00 2015-10-20 05:24:52.907 293 11868.96 167.17 52566.07 88888.00 2015-10-20 05:24:53.407 293 11868.97 167.22 52566.06 88888.00 2015-10-20 05:24:53.907 293 11869.00 167.22 52566.00 88888.00 2015-10-20 05:24:54.407 293 11868.97 167.27 52566.04 88888.00 2015-10-20 05:24:54.907 293 11868.94 167.33 52566.07 88888.00 2015-10-20 05:24:55.407 293 11868.93 167.32 52566.06 88888.00 2015-10-20 05:24:55.907 293 11868.89 167.30 52566.07 88888.00 2015-10-20 05:24:56.407 293 11868.88 167.39 52566.07 88888.00 2015-10-20 05:24:56.907 293 11868.88 167.42 52566.05 88888.00 2015-10-20 05:24:57.407 293 11868.86 167.41 52566.00 88888.00 2015-10-20 05:24:57.907 293 11868.85 167.46 52566.00 88888.00 2015-10-20 05:24:58.407 293 11868.86 167.49 52565.99 88888.00 2015-10-20 05:24:58.907 293 11868.91 167.48 52566.01 88888.00 2015-10-20 05:24:59.407 293 11868.92 167.55 52566.06 88888.00 2015-10-20 05:24:59.907 293 11868.87 167.56 52566.08 88888.00 2015-10-20 05:25:00.407 293 11868.87 167.54 52566.10 88888.00 2015-10-20 05:25:00.907 293 11868.88 167.55 52566.06 88888.00 2015-10-20 05:25:01.407 293 11868.88 167.54 52566.06 88888.00 2015-10-20 05:25:01.907 293 11868.91 167.54 52566.06 88888.00 2015-10-20 05:25:02.407 293 11868.89 167.57 52566.07 88888.00 2015-10-20 05:25:02.907 293 11868.89 167.59 52566.07 88888.00 2015-10-20 05:25:03.407 293 11868.89 167.62 52566.13 88888.00 2015-10-20 05:25:03.907 293 11868.93 167.66 52566.11 88888.00 2015-10-20 05:25:04.407 293 11868.94 167.67 52566.08 88888.00 2015-10-20 05:25:04.907 293 11868.97 167.65 52566.05 88888.00 2015-10-20 05:25:05.407 293 11868.98 167.65 52566.06 88888.00 2015-10-20 05:25:05.907 293 11868.98 167.67 52566.05 88888.00 2015-10-20 05:25:06.407 293 11869.02 167.65 52566.04 88888.00 2015-10-20 05:25:06.907 293 11869.00 167.66 52566.04 88888.00 2015-10-20 05:25:07.407 293 11868.97 167.69 52566.06 88888.00 2015-10-20 05:25:07.907 293 11869.01 167.70 52566.04 88888.00 2015-10-20 05:25:08.407 293 11869.03 167.69 52566.04 88888.00 2015-10-20 05:25:08.907 293 11869.04 167.70 52566.06 88888.00 2015-10-20 05:25:09.407 293 11869.05 167.72 52566.07 88888.00 2015-10-20 05:25:09.907 293 11869.07 167.72 52566.04 88888.00 2015-10-20 05:25:10.407 293 11869.11 167.69 52566.02 88888.00 2015-10-20 05:25:10.907 293 11869.12 167.67 52565.99 88888.00 2015-10-20 05:25:11.407 293 11869.11 167.70 52566.02 88888.00 2015-10-20 05:25:11.907 293 11869.12 167.72 52566.05 88888.00 2015-10-20 05:25:12.407 293 11869.12 167.72 52566.02 88888.00 2015-10-20 05:25:12.907 293 11869.11 167.75 52566.04 88888.00 2015-10-20 05:25:13.407 293 11869.11 167.80 52566.02 88888.00 2015-10-20 05:25:13.907 293 11869.12 167.80 52565.98 88888.00 2015-10-20 05:25:14.407 293 11869.10 167.83 52565.98 88888.00 2015-10-20 05:25:14.907 293 11869.10 167.84 52565.98 88888.00 2015-10-20 05:25:15.407 293 11869.07 167.80 52565.99 88888.00 2015-10-20 05:25:15.907 293 11869.07 167.77 52566.01 88888.00 2015-10-20 05:25:16.407 293 11869.07 167.78 52566.04 88888.00 2015-10-20 05:25:16.907 293 11869.10 167.77 52566.04 88888.00 2015-10-20 05:25:17.407 293 11869.10 167.79 52566.02 88888.00 2015-10-20 05:25:17.907 293 11869.12 167.79 52566.01 88888.00 2015-10-20 05:25:18.407 293 11869.11 167.75 52566.00 88888.00 2015-10-20 05:25:18.907 293 11869.11 167.74 52565.99 88888.00 2015-10-20 05:25:19.407 293 11869.12 167.78 52565.98 88888.00 2015-10-20 05:25:19.907 293 11869.11 167.72 52565.98 88888.00 2015-10-20 05:25:20.407 293 11869.16 167.68 52565.98 88888.00 2015-10-20 05:25:20.907 293 11869.13 167.67 52565.96 88888.00 2015-10-20 05:25:21.407 293 11869.14 167.65 52565.98 88888.00 2015-10-20 05:25:21.907 293 11869.14 167.69 52565.98 88888.00 2015-10-20 05:25:22.407 293 11869.14 167.65 52565.98 88888.00 2015-10-20 05:25:22.907 293 11869.15 167.62 52565.93 88888.00 2015-10-20 05:25:23.407 293 11869.16 167.68 52565.91 88888.00 2015-10-20 05:25:23.907 293 11869.18 167.66 52565.92 88888.00 2015-10-20 05:25:24.407 293 11869.16 167.65 52565.91 88888.00 2015-10-20 05:25:24.907 293 11869.16 167.56 52565.95 88888.00 2015-10-20 05:25:25.407 293 11869.18 167.56 52565.95 88888.00 2015-10-20 05:25:25.907 293 11869.18 167.57 52565.95 88888.00 2015-10-20 05:25:26.407 293 11869.20 167.56 52565.95 88888.00 2015-10-20 05:25:26.907 293 11869.20 167.56 52565.90 88888.00 2015-10-20 05:25:27.407 293 11869.24 167.55 52565.90 88888.00 2015-10-20 05:25:27.907 293 11869.24 167.54 52565.92 88888.00 2015-10-20 05:25:28.407 293 11869.26 167.50 52565.92 88888.00 2015-10-20 05:25:28.907 293 11869.24 167.49 52565.91 88888.00 2015-10-20 05:25:29.407 293 11869.26 167.47 52565.96 88888.00 2015-10-20 05:25:29.907 293 11869.27 167.45 52565.95 88888.00 2015-10-20 05:25:30.407 293 11869.27 167.47 52565.92 88888.00 2015-10-20 05:25:30.907 293 11869.28 167.45 52565.89 88888.00 2015-10-20 05:25:31.407 293 11869.29 167.42 52565.87 88888.00 2015-10-20 05:25:31.907 293 11869.32 167.38 52565.89 88888.00 2015-10-20 05:25:32.407 293 11869.36 167.32 52565.83 88888.00 2015-10-20 05:25:32.907 293 11869.33 167.31 52565.82 88888.00 2015-10-20 05:25:33.407 293 11869.35 167.27 52565.84 88888.00 2015-10-20 05:25:33.907 293 11869.40 167.23 52565.82 88888.00 2015-10-20 05:25:34.407 293 11869.42 167.22 52565.81 88888.00 2015-10-20 05:25:34.907 293 11869.39 167.22 52565.81 88888.00 2015-10-20 05:25:35.407 293 11869.36 167.22 52565.81 88888.00 2015-10-20 05:25:35.907 293 11869.39 167.18 52565.81 88888.00 2015-10-20 05:25:36.407 293 11869.41 167.18 52565.82 88888.00 2015-10-20 05:25:36.907 293 11869.41 167.17 52565.81 88888.00 2015-10-20 05:25:37.407 293 11869.40 167.13 52565.81 88888.00 2015-10-20 05:25:37.907 293 11869.44 167.09 52565.81 88888.00 2015-10-20 05:25:38.407 293 11869.46 167.08 52565.80 88888.00 2015-10-20 05:25:38.907 293 11869.50 167.02 52565.80 88888.00 2015-10-20 05:25:39.407 293 11869.49 166.99 52565.79 88888.00 2015-10-20 05:25:39.907 293 11869.45 166.96 52565.80 88888.00 2015-10-20 05:25:40.407 293 11869.42 166.93 52565.81 88888.00 2015-10-20 05:25:40.907 293 11869.44 166.90 52565.81 88888.00 2015-10-20 05:25:41.407 293 11869.45 166.92 52565.83 88888.00 2015-10-20 05:25:41.907 293 11869.48 166.93 52565.83 88888.00 2015-10-20 05:25:42.407 293 11869.48 166.89 52565.81 88888.00 2015-10-20 05:25:42.907 293 11869.47 166.88 52565.80 88888.00 2015-10-20 05:25:43.407 293 11869.49 166.87 52565.80 88888.00 2015-10-20 05:25:43.907 293 11869.49 166.84 52565.82 88888.00 2015-10-20 05:25:44.407 293 11869.49 166.84 52565.82 88888.00 2015-10-20 05:25:44.907 293 11869.50 166.81 52565.79 88888.00 2015-10-20 05:25:45.407 293 11869.51 166.78 52565.75 88888.00 2015-10-20 05:25:45.907 293 11869.55 166.75 52565.80 88888.00 2015-10-20 05:25:46.407 293 11869.56 166.72 52565.82 88888.00 2015-10-20 05:25:46.907 293 11869.59 166.74 52565.82 88888.00 2015-10-20 05:25:47.407 293 11869.56 166.69 52565.80 88888.00 2015-10-20 05:25:47.907 293 11869.54 166.67 52565.78 88888.00 2015-10-20 05:25:48.407 293 11869.51 166.65 52565.72 88888.00 2015-10-20 05:25:48.907 293 11869.53 166.60 52565.73 88888.00 2015-10-20 05:25:49.407 293 11869.54 166.60 52565.76 88888.00 2015-10-20 05:25:49.907 293 11869.54 166.61 52565.78 88888.00 2015-10-20 05:25:50.407 293 11869.60 166.62 52565.80 88888.00 2015-10-20 05:25:50.907 293 11869.66 166.62 52565.82 88888.00 2015-10-20 05:25:51.407 293 11869.62 166.63 52565.80 88888.00 2015-10-20 05:25:51.907 293 11869.57 166.60 52565.81 88888.00 2015-10-20 05:25:52.408 293 11869.56 166.61 52565.79 88888.00 2015-10-20 05:25:52.908 293 11869.54 166.58 52565.83 88888.00 2015-10-20 05:25:53.408 293 11869.48 166.57 52565.84 88888.00 2015-10-20 05:25:53.908 293 11869.47 166.55 52565.87 88888.00 2015-10-20 05:25:54.408 293 11869.45 166.54 52565.87 88888.00 2015-10-20 05:25:54.908 293 11869.49 166.55 52565.84 88888.00 2015-10-20 05:25:55.408 293 11869.49 166.58 52565.82 88888.00 2015-10-20 05:25:55.908 293 11869.48 166.59 52565.84 88888.00 2015-10-20 05:25:56.408 293 11869.47 166.57 52565.83 88888.00 2015-10-20 05:25:56.908 293 11869.44 166.60 52565.81 88888.00 2015-10-20 05:25:57.408 293 11869.47 166.62 52565.82 88888.00 2015-10-20 05:25:57.908 293 11869.42 166.60 52565.80 88888.00 2015-10-20 05:25:58.408 293 11869.44 166.61 52565.80 88888.00 2015-10-20 05:25:58.908 293 11869.45 166.64 52565.80 88888.00 2015-10-20 05:25:59.408 293 11869.42 166.62 52565.80 88888.00 2015-10-20 05:25:59.908 293 11869.47 166.59 52565.81 88888.00 2015-10-20 05:26:00.408 293 11869.45 166.59 52565.80 88888.00 2015-10-20 05:26:00.908 293 11869.42 166.55 52565.80 88888.00 2015-10-20 05:26:01.408 293 11869.39 166.52 52565.83 88888.00 2015-10-20 05:26:01.908 293 11869.37 166.55 52565.79 88888.00 2015-10-20 05:26:02.408 293 11869.35 166.58 52565.83 88888.00 2015-10-20 05:26:02.908 293 11869.32 166.60 52565.88 88888.00 2015-10-20 05:26:03.408 293 11869.29 166.58 52565.88 88888.00 2015-10-20 05:26:03.908 293 11869.29 166.60 52565.91 88888.00 2015-10-20 05:26:04.408 293 11869.26 166.61 52565.88 88888.00 2015-10-20 05:26:04.908 293 11869.24 166.63 52565.88 88888.00 2015-10-20 05:26:05.408 293 11869.21 166.67 52565.89 88888.00 2015-10-20 05:26:05.908 293 11869.20 166.71 52565.90 88888.00 2015-10-20 05:26:06.408 293 11869.21 166.71 52565.89 88888.00 2015-10-20 05:26:06.908 293 11869.16 166.71 52565.88 88888.00 2015-10-20 05:26:07.408 293 11869.16 166.71 52565.92 88888.00 2015-10-20 05:26:07.908 293 11869.18 166.74 52565.91 88888.00 2015-10-20 05:26:08.408 293 11869.13 166.77 52565.90 88888.00 2015-10-20 05:26:08.908 293 11869.09 166.81 52565.92 88888.00 2015-10-20 05:26:09.408 293 11869.07 166.87 52565.91 88888.00 2015-10-20 05:26:09.908 293 11869.04 166.86 52565.91 88888.00 2015-10-20 05:26:10.408 293 11869.04 166.84 52565.89 88888.00 2015-10-20 05:26:10.908 293 11869.04 166.88 52565.89 88888.00 2015-10-20 05:26:11.408 293 11869.02 166.90 52565.88 88888.00 2015-10-20 05:26:11.908 293 11869.00 166.93 52565.91 88888.00 2015-10-20 05:26:12.408 293 11869.01 166.98 52565.93 88888.00 2015-10-20 05:26:12.908 293 11869.00 167.02 52565.92 88888.00 2015-10-20 05:26:13.408 293 11869.02 167.07 52565.89 88888.00 2015-10-20 05:26:13.908 293 11869.05 167.10 52565.90 88888.00 2015-10-20 05:26:14.408 293 11869.01 167.08 52565.93 88888.00 2015-10-20 05:26:14.908 293 11869.03 167.15 52565.96 88888.00 2015-10-20 05:26:15.408 293 11869.07 167.21 52565.91 88888.00 2015-10-20 05:26:15.908 293 11869.07 167.25 52565.90 88888.00 2015-10-20 05:26:16.408 293 11869.06 167.27 52565.88 88888.00 2015-10-20 05:26:16.908 293 11869.06 167.27 52565.90 88888.00 2015-10-20 05:26:17.408 293 11868.98 167.27 52565.91 88888.00 2015-10-20 05:26:17.908 293 11868.96 167.28 52565.89 88888.00 2015-10-20 05:26:18.408 293 11869.03 167.37 52565.91 88888.00 2015-10-20 05:26:18.908 293 11869.05 167.38 52565.90 88888.00 2015-10-20 05:26:19.408 293 11869.07 167.37 52565.89 88888.00 2015-10-20 05:26:19.908 293 11869.05 167.39 52565.90 88888.00 2015-10-20 05:26:20.408 293 11869.03 167.42 52565.89 88888.00 2015-10-20 05:26:20.908 293 11869.02 167.46 52565.89 88888.00 2015-10-20 05:26:21.408 293 11868.98 167.52 52565.87 88888.00 2015-10-20 05:26:21.908 293 11868.98 167.55 52565.83 88888.00 2015-10-20 05:26:22.408 293 11869.03 167.56 52565.82 88888.00 2015-10-20 05:26:22.908 293 11869.02 167.55 52565.84 88888.00 2015-10-20 05:26:23.408 293 11869.03 167.60 52565.83 88888.00 2015-10-20 05:26:23.908 293 11869.07 167.62 52565.84 88888.00 2015-10-20 05:26:24.408 293 11869.09 167.59 52565.82 88888.00 2015-10-20 05:26:24.908 293 11869.09 167.57 52565.81 88888.00 2015-10-20 05:26:25.408 293 11869.11 167.61 52565.82 88888.00 2015-10-20 05:26:25.908 293 11869.11 167.67 52565.81 88888.00 2015-10-20 05:26:26.408 293 11869.15 167.71 52565.83 88888.00 2015-10-20 05:26:26.908 293 11869.22 167.72 52565.81 88888.00 2015-10-20 05:26:27.408 293 11869.26 167.72 52565.87 88888.00 2015-10-20 05:26:27.908 293 11869.24 167.72 52565.87 88888.00 2015-10-20 05:26:28.408 293 11869.27 167.75 52565.88 88888.00 2015-10-20 05:26:28.908 293 11869.30 167.81 52565.86 88888.00 2015-10-20 05:26:29.408 293 11869.28 167.87 52565.82 88888.00 2015-10-20 05:26:29.908 293 11869.27 167.86 52565.83 88888.00 2015-10-20 05:26:30.408 293 11869.32 167.88 52565.83 88888.00 2015-10-20 05:26:30.908 293 11869.37 167.89 52565.86 88888.00 2015-10-20 05:26:31.408 293 11869.38 167.87 52565.87 88888.00 2015-10-20 05:26:31.908 293 11869.45 167.90 52565.88 88888.00 2015-10-20 05:26:32.408 293 11869.50 167.94 52565.81 88888.00 2015-10-20 05:26:32.908 293 11869.53 167.96 52565.79 88888.00 2015-10-20 05:26:33.408 293 11869.53 167.96 52565.79 88888.00 2015-10-20 05:26:33.908 293 11869.54 167.97 52565.80 88888.00 2015-10-20 05:26:34.408 293 11869.55 167.99 52565.80 88888.00 2015-10-20 05:26:34.908 293 11869.51 168.04 52565.81 88888.00 2015-10-20 05:26:35.408 293 11869.56 168.05 52565.82 88888.00 2015-10-20 05:26:35.908 293 11869.59 168.09 52565.80 88888.00 2015-10-20 05:26:36.408 293 11869.68 168.14 52565.78 88888.00 2015-10-20 05:26:36.908 293 11869.66 168.10 52565.75 88888.00 2015-10-20 05:26:37.408 293 11869.70 168.15 52565.80 88888.00 2015-10-20 05:26:37.908 293 11869.72 168.16 52565.83 88888.00 2015-10-20 05:26:38.408 293 11869.75 168.24 52565.82 88888.00 2015-10-20 05:26:38.908 293 11869.72 168.26 52565.81 88888.00 2015-10-20 05:26:39.408 293 11869.66 168.24 52565.78 88888.00 2015-10-20 05:26:39.908 293 11869.70 168.16 52565.78 88888.00 2015-10-20 05:26:40.408 293 11869.73 168.19 52565.75 88888.00 2015-10-20 05:26:40.908 293 11869.84 168.23 52565.74 88888.00 2015-10-20 05:26:41.408 293 11869.84 168.20 52565.76 88888.00 2015-10-20 05:26:41.908 293 11869.82 168.19 52565.76 88888.00 2015-10-20 05:26:42.408 293 11869.86 168.20 52565.76 88888.00 2015-10-20 05:26:42.908 293 11869.91 168.20 52565.76 88888.00 2015-10-20 05:26:43.408 293 11869.99 168.26 52565.79 88888.00 2015-10-20 05:26:43.908 293 11869.99 168.24 52565.81 88888.00 2015-10-20 05:26:44.408 293 11870.07 168.23 52565.80 88888.00 2015-10-20 05:26:44.908 293 11870.05 168.26 52565.78 88888.00 2015-10-20 05:26:45.408 293 11870.06 168.28 52565.80 88888.00 2015-10-20 05:26:45.908 293 11870.10 168.25 52565.81 88888.00 2015-10-20 05:26:46.408 293 11870.09 168.24 52565.80 88888.00 2015-10-20 05:26:46.908 293 11870.09 168.25 52565.76 88888.00 2015-10-20 05:26:47.408 293 11870.15 168.24 52565.74 88888.00 2015-10-20 05:26:47.908 293 11870.12 168.25 52565.76 88888.00 2015-10-20 05:26:48.408 293 11870.17 168.30 52565.73 88888.00 2015-10-20 05:26:48.908 293 11870.17 168.26 52565.75 88888.00 2015-10-20 05:26:49.408 293 11870.17 168.26 52565.75 88888.00 2015-10-20 05:26:49.908 293 11870.23 168.26 52565.72 88888.00 2015-10-20 05:26:50.408 293 11870.23 168.22 52565.72 88888.00 2015-10-20 05:26:50.908 293 11870.21 168.24 52565.75 88888.00 2015-10-20 05:26:51.408 293 11870.25 168.26 52565.74 88888.00 2015-10-20 05:26:51.908 293 11870.24 168.23 52565.72 88888.00 2015-10-20 05:26:52.408 293 11870.21 168.23 52565.69 88888.00 2015-10-20 05:26:52.908 293 11870.24 168.24 52565.71 88888.00 2015-10-20 05:26:53.408 293 11870.20 168.19 52565.73 88888.00 2015-10-20 05:26:53.908 293 11870.21 168.23 52565.75 88888.00 2015-10-20 05:26:54.408 293 11870.28 168.24 52565.73 88888.00 2015-10-20 05:26:54.908 293 11870.26 168.22 52565.73 88888.00 2015-10-20 05:26:55.408 293 11870.26 168.23 52565.73 88888.00 2015-10-20 05:26:55.908 293 11870.27 168.18 52565.74 88888.00 2015-10-20 05:26:56.408 293 11870.25 168.13 52565.74 88888.00 2015-10-20 05:26:56.908 293 11870.28 168.16 52565.66 88888.00 2015-10-20 05:26:57.408 293 11870.29 168.15 52565.66 88888.00 2015-10-20 05:26:57.908 293 11870.32 168.16 52565.67 88888.00 2015-10-20 05:26:58.408 293 11870.36 168.20 52565.67 88888.00 2015-10-20 05:26:58.908 293 11870.35 168.15 52565.67 88888.00 2015-10-20 05:26:59.408 293 11870.37 168.09 52565.67 88888.00 2015-10-20 05:26:59.908 293 11870.43 168.07 52565.70 88888.00 2015-10-20 05:27:00.408 293 11870.36 168.06 52565.72 88888.00 2015-10-20 05:27:00.908 293 11870.37 168.12 52565.69 88888.00 2015-10-20 05:27:01.408 293 11870.41 168.15 52565.69 88888.00 2015-10-20 05:27:01.908 293 11870.34 168.12 52565.65 88888.00 2015-10-20 05:27:02.408 293 11870.40 168.13 52565.65 88888.00 2015-10-20 05:27:02.908 293 11870.43 168.10 52565.66 88888.00 2015-10-20 05:27:03.408 293 11870.38 168.10 52565.65 88888.00 2015-10-20 05:27:03.908 293 11870.44 168.08 52565.64 88888.00 2015-10-20 05:27:04.408 293 11870.46 168.05 52565.64 88888.00 2015-10-20 05:27:04.908 293 11870.44 168.08 52565.62 88888.00 2015-10-20 05:27:05.408 293 11870.50 168.10 52565.61 88888.00 2015-10-20 05:27:05.908 293 11870.47 168.05 52565.61 88888.00 2015-10-20 05:27:06.408 293 11870.43 168.06 52565.65 88888.00 2015-10-20 05:27:06.908 293 11870.43 168.05 52565.63 88888.00 2015-10-20 05:27:07.408 293 11870.40 168.05 52565.64 88888.00 2015-10-20 05:27:07.908 293 11870.43 168.08 52565.69 88888.00 2015-10-20 05:27:08.408 293 11870.47 168.08 52565.72 88888.00 2015-10-20 05:27:08.908 293 11870.45 168.05 52565.74 88888.00 2015-10-20 05:27:09.408 293 11870.47 168.05 52565.75 88888.00 2015-10-20 05:27:09.908 293 11870.49 167.99 52565.76 88888.00 2015-10-20 05:27:10.408 293 11870.46 167.95 52565.78 88888.00 2015-10-20 05:27:10.908 293 11870.50 167.97 52565.75 88888.00 2015-10-20 05:27:11.408 293 11870.47 167.95 52565.70 88888.00 2015-10-20 05:27:11.908 293 11870.43 167.98 52565.66 88888.00 2015-10-20 05:27:12.408 293 11870.45 167.97 52565.67 88888.00 2015-10-20 05:27:12.908 293 11870.44 167.91 52565.69 88888.00 2015-10-20 05:27:13.408 293 11870.45 167.93 52565.70 88888.00 2015-10-20 05:27:13.908 293 11870.49 167.94 52565.72 88888.00 2015-10-20 05:27:14.408 293 11870.49 167.98 52565.72 88888.00 2015-10-20 05:27:14.908 293 11870.50 168.03 52565.71 88888.00 2015-10-20 05:27:15.408 293 11870.50 167.93 52565.70 88888.00 2015-10-20 05:27:15.908 293 11870.47 167.90 52565.70 88888.00 2015-10-20 05:27:16.408 293 11870.49 167.91 52565.67 88888.00 2015-10-20 05:27:16.908 293 11870.49 167.93 52565.65 88888.00 2015-10-20 05:27:17.408 293 11870.49 167.94 52565.64 88888.00 2015-10-20 05:27:17.908 293 11870.54 167.91 52565.66 88888.00 2015-10-20 05:27:18.408 293 11870.47 167.88 52565.66 88888.00 2015-10-20 05:27:18.908 293 11870.47 167.90 52565.65 88888.00 2015-10-20 05:27:19.408 293 11870.51 167.91 52565.65 88888.00 2015-10-20 05:27:19.908 293 11870.47 167.93 52565.69 88888.00 2015-10-20 05:27:20.408 293 11870.51 167.96 52565.72 88888.00 2015-10-20 05:27:20.908 293 11870.54 167.98 52565.73 88888.00 2015-10-20 05:27:21.408 293 11870.45 167.98 52565.71 88888.00 2015-10-20 05:27:21.908 293 11870.44 167.96 52565.71 88888.00 2015-10-20 05:27:22.408 293 11870.43 167.91 52565.72 88888.00 2015-10-20 05:27:22.908 293 11870.42 167.93 52565.71 88888.00 2015-10-20 05:27:23.408 293 11870.41 167.95 52565.72 88888.00 2015-10-20 05:27:23.908 293 11870.34 167.95 52565.73 88888.00 2015-10-20 05:27:24.408 293 11870.38 168.00 52565.74 88888.00 2015-10-20 05:27:24.908 293 11870.42 168.00 52565.75 88888.00 2015-10-20 05:27:25.408 293 11870.43 167.94 52565.73 88888.00 2015-10-20 05:27:25.908 293 11870.44 167.96 52565.76 88888.00 2015-10-20 05:27:26.408 293 11870.43 167.94 52565.80 88888.00 2015-10-20 05:27:26.908 293 11870.40 167.91 52565.79 88888.00 2015-10-20 05:27:27.408 293 11870.41 167.91 52565.79 88888.00 2015-10-20 05:27:27.908 293 11870.35 167.94 52565.80 88888.00 2015-10-20 05:27:28.408 293 11870.35 167.94 52565.75 88888.00 2015-10-20 05:27:28.908 293 11870.34 167.96 52565.79 88888.00 2015-10-20 05:27:29.408 293 11870.34 167.97 52565.80 88888.00 2015-10-20 05:27:29.908 293 11870.35 167.97 52565.84 88888.00 2015-10-20 05:27:30.408 293 11870.28 167.98 52565.86 88888.00 2015-10-20 05:27:30.908 293 11870.23 167.99 52565.83 88888.00 2015-10-20 05:27:31.408 293 11870.24 168.03 52565.86 88888.00 2015-10-20 05:27:31.908 293 11870.23 168.04 52565.84 88888.00 2015-10-20 05:27:32.408 293 11870.26 168.00 52565.88 88888.00 2015-10-20 05:27:32.908 293 11870.26 167.95 52565.81 88888.00 2015-10-20 05:27:33.408 293 11870.27 167.95 52565.80 88888.00 2015-10-20 05:27:33.908 293 11870.28 167.94 52565.80 88888.00 2015-10-20 05:27:34.408 293 11870.30 167.93 52565.82 88888.00 2015-10-20 05:27:34.908 293 11870.32 167.97 52565.86 88888.00 2015-10-20 05:27:35.408 293 11870.25 167.97 52565.88 88888.00 2015-10-20 05:27:35.908 293 11870.23 168.00 52565.87 88888.00 2015-10-20 05:27:36.408 293 11870.26 167.99 52565.87 88888.00 2015-10-20 05:27:36.908 293 11870.20 167.98 52565.87 88888.00 2015-10-20 05:27:37.408 293 11870.23 168.01 52565.86 88888.00 2015-10-20 05:27:37.908 293 11870.24 167.99 52565.86 88888.00 2015-10-20 05:27:38.408 293 11870.24 167.98 52565.86 88888.00 2015-10-20 05:27:38.908 293 11870.28 167.96 52565.84 88888.00 2015-10-20 05:27:39.408 293 11870.26 167.99 52565.82 88888.00 2015-10-20 05:27:39.908 293 11870.26 168.00 52565.81 88888.00 2015-10-20 05:27:40.408 293 11870.29 167.99 52565.80 88888.00 2015-10-20 05:27:40.908 293 11870.27 168.00 52565.81 88888.00 2015-10-20 05:27:41.408 293 11870.28 168.04 52565.84 88888.00 2015-10-20 05:27:41.908 293 11870.25 168.06 52565.83 88888.00 2015-10-20 05:27:42.408 293 11870.25 168.06 52565.80 88888.00 2015-10-20 05:27:42.908 293 11870.29 168.08 52565.80 88888.00 2015-10-20 05:27:43.408 293 11870.27 168.09 52565.81 88888.00 2015-10-20 05:27:43.908 293 11870.29 168.10 52565.82 88888.00 2015-10-20 05:27:44.408 293 11870.32 168.12 52565.80 88888.00 2015-10-20 05:27:44.908 293 11870.29 168.15 52565.80 88888.00 2015-10-20 05:27:45.408 293 11870.34 168.16 52565.81 88888.00 2015-10-20 05:27:45.908 293 11870.33 168.17 52565.74 88888.00 2015-10-20 05:27:46.408 293 11870.29 168.18 52565.75 88888.00 2015-10-20 05:27:46.908 293 11870.32 168.17 52565.79 88888.00 2015-10-20 05:27:47.408 293 11870.33 168.17 52565.81 88888.00 2015-10-20 05:27:47.908 293 11870.33 168.18 52565.82 88888.00 2015-10-20 05:27:48.408 293 11870.29 168.25 52565.81 88888.00 2015-10-20 05:27:48.908 293 11870.25 168.27 52565.84 88888.00 2015-10-20 05:27:49.408 293 11870.30 168.32 52565.86 88888.00 2015-10-20 05:27:49.908 293 11870.33 168.28 52565.87 88888.00 2015-10-20 05:27:50.408 293 11870.32 168.26 52565.82 88888.00 2015-10-20 05:27:50.908 293 11870.34 168.27 52565.82 88888.00 2015-10-20 05:27:51.408 293 11870.36 168.30 52565.80 88888.00 2015-10-20 05:27:51.908 293 11870.35 168.34 52565.78 88888.00 2015-10-20 05:27:52.408 293 11870.35 168.32 52565.80 88888.00 2015-10-20 05:27:52.908 293 11870.38 168.29 52565.80 88888.00 2015-10-20 05:27:53.408 293 11870.35 168.32 52565.80 88888.00 2015-10-20 05:27:53.908 293 11870.40 168.34 52565.78 88888.00 2015-10-20 05:27:54.408 293 11870.43 168.37 52565.75 88888.00 2015-10-20 05:27:54.908 293 11870.40 168.39 52565.80 88888.00 2015-10-20 05:27:55.408 293 11870.41 168.42 52565.78 88888.00 2015-10-20 05:27:55.908 293 11870.43 168.44 52565.76 88888.00 2015-10-20 05:27:56.408 293 11870.44 168.42 52565.80 88888.00 2015-10-20 05:27:56.908 293 11870.40 168.43 52565.83 88888.00 2015-10-20 05:27:57.408 293 11870.42 168.44 52565.81 88888.00 2015-10-20 05:27:57.908 293 11870.41 168.44 52565.83 88888.00 2015-10-20 05:27:58.408 293 11870.35 168.45 52565.84 88888.00 2015-10-20 05:27:58.908 293 11870.44 168.48 52565.82 88888.00 2015-10-20 05:27:59.408 293 11870.47 168.45 52565.80 88888.00 2015-10-20 05:27:59.908 293 11870.46 168.46 52565.79 88888.00 2015-10-20 05:28:00.408 293 11870.47 168.49 52565.76 88888.00 2015-10-20 05:28:00.908 293 11870.51 168.49 52565.76 88888.00 2015-10-20 05:28:01.408 293 11870.46 168.47 52565.76 88888.00 2015-10-20 05:28:01.908 293 11870.49 168.48 52565.79 88888.00 2015-10-20 05:28:02.408 293 11870.51 168.49 52565.80 88888.00 2015-10-20 05:28:02.908 293 11870.55 168.51 52565.83 88888.00 2015-10-20 05:28:03.408 293 11870.52 168.49 52565.84 88888.00 2015-10-20 05:28:03.908 293 11870.52 168.53 52565.82 88888.00 2015-10-20 05:28:04.408 293 11870.55 168.46 52565.79 88888.00 2015-10-20 05:28:04.908 293 11870.55 168.44 52565.79 88888.00 2015-10-20 05:28:05.408 293 11870.54 168.48 52565.80 88888.00 2015-10-20 05:28:05.908 293 11870.59 168.49 52565.79 88888.00 2015-10-20 05:28:06.408 293 11870.63 168.53 52565.81 88888.00 2015-10-20 05:28:06.908 293 11870.60 168.53 52565.80 88888.00 2015-10-20 05:28:07.408 293 11870.54 168.55 52565.79 88888.00 2015-10-20 05:28:07.908 293 11870.60 168.57 52565.79 88888.00 2015-10-20 05:28:08.408 293 11870.63 168.56 52565.75 88888.00 2015-10-20 05:28:08.908 293 11870.61 168.57 52565.70 88888.00 2015-10-20 05:28:09.408 293 11870.61 168.64 52565.71 88888.00 2015-10-20 05:28:09.908 293 11870.69 168.66 52565.71 88888.00 2015-10-20 05:28:10.408 293 11870.70 168.67 52565.76 88888.00 2015-10-20 05:28:10.908 293 11870.68 168.65 52565.78 88888.00 2015-10-20 05:28:11.408 293 11870.68 168.66 52565.75 88888.00 2015-10-20 05:28:11.908 293 11870.72 168.71 52565.74 88888.00 2015-10-20 05:28:12.408 293 11870.77 168.74 52565.71 88888.00 2015-10-20 05:28:12.908 293 11870.69 168.72 52565.71 88888.00 2015-10-20 05:28:13.408 293 11870.69 168.74 52565.71 88888.00 2015-10-20 05:28:13.908 293 11870.71 168.76 52565.71 88888.00 2015-10-20 05:28:14.408 293 11870.74 168.71 52565.72 88888.00 2015-10-20 05:28:14.908 293 11870.77 168.70 52565.73 88888.00 2015-10-20 05:28:15.408 293 11870.74 168.66 52565.71 88888.00 2015-10-20 05:28:15.908 293 11870.76 168.72 52565.71 88888.00 2015-10-20 05:28:16.408 293 11870.82 168.78 52565.73 88888.00 2015-10-20 05:28:16.908 293 11870.88 168.81 52565.78 88888.00 2015-10-20 05:28:17.408 293 11870.88 168.74 52565.75 88888.00 2015-10-20 05:28:17.908 293 11870.88 168.75 52565.72 88888.00 2015-10-20 05:28:18.408 293 11870.90 168.80 52565.75 88888.00 2015-10-20 05:28:18.908 293 11870.93 168.77 52565.76 88888.00 2015-10-20 05:28:19.408 293 11870.97 168.82 52565.74 88888.00 2015-10-20 05:28:19.908 293 11870.95 168.81 52565.72 88888.00 2015-10-20 05:28:20.408 293 11870.90 168.82 52565.73 88888.00 2015-10-20 05:28:20.908 293 11870.91 168.83 52565.71 88888.00 2015-10-20 05:28:21.408 293 11870.96 168.82 52565.66 88888.00 2015-10-20 05:28:21.908 293 11871.00 168.77 52565.69 88888.00 2015-10-20 05:28:22.408 293 11871.02 168.74 52565.66 88888.00 2015-10-20 05:28:22.908 293 11870.99 168.77 52565.64 88888.00 2015-10-20 05:28:23.408 293 11870.96 168.77 52565.60 88888.00 2015-10-20 05:28:23.908 293 11870.96 168.77 52565.63 88888.00 2015-10-20 05:28:24.408 293 11871.02 168.80 52565.66 88888.00 2015-10-20 05:28:24.908 293 11870.99 168.81 52565.69 88888.00 2015-10-20 05:28:25.408 293 11870.97 168.80 52565.67 88888.00 2015-10-20 05:28:25.908 293 11870.98 168.81 52565.63 88888.00 2015-10-20 05:28:26.408 293 11870.99 168.81 52565.63 88888.00 2015-10-20 05:28:26.908 293 11871.03 168.80 52565.58 88888.00 2015-10-20 05:28:27.409 293 11871.05 168.84 52565.54 88888.00 2015-10-20 05:28:27.909 293 11871.03 168.81 52565.57 88888.00 2015-10-20 05:28:28.409 293 11871.00 168.76 52565.62 88888.00 2015-10-20 05:28:28.909 293 11870.99 168.74 52565.64 88888.00 2015-10-20 05:28:29.409 293 11871.03 168.75 52565.66 88888.00 2015-10-20 05:28:29.909 293 11871.06 168.76 52565.67 88888.00 2015-10-20 05:28:30.409 293 11871.06 168.76 52565.69 88888.00 2015-10-20 05:28:30.909 293 11871.07 168.76 52565.67 88888.00 2015-10-20 05:28:31.409 293 11871.05 168.76 52565.66 88888.00 2015-10-20 05:28:31.909 293 11871.06 168.82 52565.64 88888.00 2015-10-20 05:28:32.409 293 11871.05 168.80 52565.63 88888.00 2015-10-20 05:28:32.909 293 11871.07 168.77 52565.61 88888.00 2015-10-20 05:28:33.409 293 11871.12 168.74 52565.63 88888.00 2015-10-20 05:28:33.909 293 11871.13 168.74 52565.66 88888.00 2015-10-20 05:28:34.409 293 11871.06 168.74 52565.63 88888.00 2015-10-20 05:28:34.909 293 11871.05 168.74 52565.65 88888.00 2015-10-20 05:28:35.409 293 11871.08 168.78 52565.69 88888.00 2015-10-20 05:28:35.909 293 11871.13 168.80 52565.70 88888.00 2015-10-20 05:28:36.409 293 11871.12 168.78 52565.64 88888.00 2015-10-20 05:28:36.909 293 11871.05 168.77 52565.62 88888.00 2015-10-20 05:28:37.409 293 11871.04 168.76 52565.63 88888.00 2015-10-20 05:28:37.909 293 11871.07 168.74 52565.63 88888.00 2015-10-20 05:28:38.409 293 11871.12 168.75 52565.58 88888.00 2015-10-20 05:28:38.909 293 11871.13 168.75 52565.62 88888.00 2015-10-20 05:28:39.409 293 11871.14 168.77 52565.64 88888.00 2015-10-20 05:28:39.909 293 11871.07 168.77 52565.63 88888.00 2015-10-20 05:28:40.409 293 11871.04 168.76 52565.63 88888.00 2015-10-20 05:28:40.909 293 11871.06 168.75 52565.64 88888.00 2015-10-20 05:28:41.409 293 11871.12 168.75 52565.65 88888.00 2015-10-20 05:28:41.909 293 11871.14 168.75 52565.67 88888.00 2015-10-20 05:28:42.409 293 11871.12 168.74 52565.67 88888.00 2015-10-20 05:28:42.909 293 11871.08 168.73 52565.67 88888.00 2015-10-20 05:28:43.409 293 11871.05 168.72 52565.70 88888.00 2015-10-20 05:28:43.909 293 11871.06 168.78 52565.66 88888.00 2015-10-20 05:28:44.409 293 11871.09 168.80 52565.67 88888.00 2015-10-20 05:28:44.909 293 11871.15 168.75 52565.73 88888.00 2015-10-20 05:28:45.409 293 11871.08 168.74 52565.73 88888.00 2015-10-20 05:28:45.909 293 11871.06 168.81 52565.72 88888.00 2015-10-20 05:28:46.409 293 11871.04 168.82 52565.71 88888.00 2015-10-20 05:28:46.909 293 11871.05 168.76 52565.70 88888.00 2015-10-20 05:28:47.409 293 11871.06 168.73 52565.67 88888.00 2015-10-20 05:28:47.909 293 11871.04 168.74 52565.67 88888.00 2015-10-20 05:28:48.409 293 11871.00 168.72 52565.65 88888.00 2015-10-20 05:28:48.909 293 11870.97 168.66 52565.64 88888.00 2015-10-20 05:28:49.409 293 11870.99 168.70 52565.66 88888.00 2015-10-20 05:28:49.909 293 11871.03 168.70 52565.71 88888.00 2015-10-20 05:28:50.409 293 11871.02 168.66 52565.72 88888.00 2015-10-20 05:28:50.909 293 11870.99 168.64 52565.72 88888.00 2015-10-20 05:28:51.409 293 11870.97 168.64 52565.73 88888.00 2015-10-20 05:28:51.909 293 11870.94 168.71 52565.71 88888.00 2015-10-20 05:28:52.409 293 11870.99 168.75 52565.71 88888.00 2015-10-20 05:28:52.909 293 11871.02 168.76 52565.73 88888.00 2015-10-20 05:28:53.409 293 11870.96 168.71 52565.73 88888.00 2015-10-20 05:28:53.909 293 11870.94 168.66 52565.71 88888.00 2015-10-20 05:28:54.409 293 11870.93 168.66 52565.69 88888.00 2015-10-20 05:28:54.909 293 11870.93 168.66 52565.70 88888.00 2015-10-20 05:28:55.409 293 11870.96 168.67 52565.70 88888.00 2015-10-20 05:28:55.909 293 11870.94 168.63 52565.71 88888.00 2015-10-20 05:28:56.409 293 11870.91 168.63 52565.70 88888.00 2015-10-20 05:28:56.909 293 11870.93 168.66 52565.71 88888.00 2015-10-20 05:28:57.409 293 11870.95 168.70 52565.70 88888.00 2015-10-20 05:28:57.909 293 11870.95 168.72 52565.66 88888.00 2015-10-20 05:28:58.409 293 11870.89 168.64 52565.67 88888.00 2015-10-20 05:28:58.909 293 11870.85 168.62 52565.70 88888.00 2015-10-20 05:28:59.409 293 11870.87 168.65 52565.71 88888.00 2015-10-20 05:28:59.909 293 11870.90 168.65 52565.71 88888.00 2015-10-20 05:29:00.409 293 11870.90 168.63 52565.70 88888.00 2015-10-20 05:29:00.909 293 11870.84 168.57 52565.72 88888.00 2015-10-20 05:29:01.409 293 11870.82 168.57 52565.67 88888.00 2015-10-20 05:29:01.909 293 11870.84 168.55 52565.66 88888.00 2015-10-20 05:29:02.409 293 11870.85 168.52 52565.69 88888.00 2015-10-20 05:29:02.909 293 11870.82 168.55 52565.71 88888.00 2015-10-20 05:29:03.409 293 11870.78 168.61 52565.67 88888.00 2015-10-20 05:29:03.909 293 11870.82 168.61 52565.69 88888.00 2015-10-20 05:29:04.409 293 11870.82 168.61 52565.70 88888.00 2015-10-20 05:29:04.909 293 11870.82 168.58 52565.72 88888.00 2015-10-20 05:29:05.409 293 11870.82 168.55 52565.71 88888.00 2015-10-20 05:29:05.909 293 11870.85 168.63 52565.71 88888.00 2015-10-20 05:29:06.409 293 11870.87 168.62 52565.75 88888.00 2015-10-20 05:29:06.909 293 11870.91 168.61 52565.75 88888.00 2015-10-20 05:29:07.409 293 11870.82 168.64 52565.75 88888.00 2015-10-20 05:29:07.909 293 11870.79 168.64 52565.73 88888.00 2015-10-20 05:29:08.409 293 11870.85 168.68 52565.71 88888.00 2015-10-20 05:29:08.909 293 11870.94 168.67 52565.65 88888.00 2015-10-20 05:29:09.409 293 11870.91 168.67 52565.64 88888.00 2015-10-20 05:29:09.909 293 11870.90 168.66 52565.63 88888.00 2015-10-20 05:29:10.409 293 11870.89 168.62 52565.63 88888.00 2015-10-20 05:29:10.909 293 11870.88 168.64 52565.64 88888.00 2015-10-20 05:29:11.409 293 11870.87 168.65 52565.67 88888.00 2015-10-20 05:29:11.909 293 11870.84 168.61 52565.69 88888.00 2015-10-20 05:29:12.409 293 11870.86 168.61 52565.67 88888.00 2015-10-20 05:29:12.909 293 11870.86 168.67 52565.71 88888.00 2015-10-20 05:29:13.409 293 11870.89 168.71 52565.67 88888.00 2015-10-20 05:29:13.909 293 11870.89 168.68 52565.66 88888.00 2015-10-20 05:29:14.409 293 11870.88 168.68 52565.66 88888.00 2015-10-20 05:29:14.909 293 11870.87 168.66 52565.69 88888.00 2015-10-20 05:29:15.409 293 11870.88 168.66 52565.71 88888.00 2015-10-20 05:29:15.909 293 11870.93 168.72 52565.70 88888.00 2015-10-20 05:29:16.409 293 11870.91 168.72 52565.69 88888.00 2015-10-20 05:29:16.909 293 11870.91 168.66 52565.67 88888.00 2015-10-20 05:29:17.409 293 11870.88 168.70 52565.67 88888.00 2015-10-20 05:29:17.909 293 11870.93 168.74 52565.67 88888.00 2015-10-20 05:29:18.409 293 11870.91 168.72 52565.63 88888.00 2015-10-20 05:29:18.909 293 11870.90 168.70 52565.61 88888.00 2015-10-20 05:29:19.409 293 11870.86 168.71 52565.65 88888.00 2015-10-20 05:29:19.909 293 11870.87 168.73 52565.66 88888.00 2015-10-20 05:29:20.409 293 11870.93 168.78 52565.66 88888.00 2015-10-20 05:29:20.909 293 11870.98 168.75 52565.64 88888.00 2015-10-20 05:29:21.409 293 11870.96 168.76 52565.69 88888.00 2015-10-20 05:29:21.909 293 11870.95 168.75 52565.71 88888.00 2015-10-20 05:29:22.409 293 11870.95 168.76 52565.69 88888.00 2015-10-20 05:29:22.909 293 11870.99 168.80 52565.67 88888.00 2015-10-20 05:29:23.409 293 11870.98 168.80 52565.66 88888.00 2015-10-20 05:29:23.909 293 11870.98 168.77 52565.64 88888.00 2015-10-20 05:29:24.409 293 11870.98 168.73 52565.62 88888.00 2015-10-20 05:29:24.909 293 11870.98 168.72 52565.60 88888.00 2015-10-20 05:29:25.409 293 11871.00 168.71 52565.60 88888.00 2015-10-20 05:29:25.909 293 11871.04 168.76 52565.58 88888.00 2015-10-20 05:29:26.409 293 11871.11 168.80 52565.61 88888.00 2015-10-20 05:29:26.909 293 11871.12 168.77 52565.62 88888.00 2015-10-20 05:29:27.409 293 11871.11 168.75 52565.63 88888.00 2015-10-20 05:29:27.909 293 11871.08 168.76 52565.63 88888.00 2015-10-20 05:29:28.409 293 11871.13 168.74 52565.61 88888.00 2015-10-20 05:29:28.909 293 11871.16 168.78 52565.60 88888.00 2015-10-20 05:29:29.409 293 11871.21 168.81 52565.61 88888.00 2015-10-20 05:29:29.909 293 11871.17 168.83 52565.63 88888.00 2015-10-20 05:29:30.409 293 11871.15 168.83 52565.61 88888.00 2015-10-20 05:29:30.909 293 11871.11 168.84 52565.57 88888.00 2015-10-20 05:29:31.409 293 11871.12 168.81 52565.57 88888.00 2015-10-20 05:29:31.909 293 11871.11 168.77 52565.57 88888.00 2015-10-20 05:29:32.409 293 11871.15 168.80 52565.58 88888.00 2015-10-20 05:29:32.909 293 11871.22 168.85 52565.63 88888.00 2015-10-20 05:29:33.409 293 11871.25 168.84 52565.66 88888.00 2015-10-20 05:29:33.909 293 11871.21 168.86 52565.64 88888.00 2015-10-20 05:29:34.409 293 11871.15 168.87 52565.61 88888.00 2015-10-20 05:29:34.909 293 11871.23 168.88 52565.58 88888.00 2015-10-20 05:29:35.409 293 11871.28 168.90 52565.60 88888.00 2015-10-20 05:29:35.909 293 11871.31 168.91 52565.60 88888.00 2015-10-20 05:29:36.409 293 11871.33 168.88 52565.61 88888.00 2015-10-20 05:29:36.909 293 11871.31 168.86 52565.58 88888.00 2015-10-20 05:29:37.409 293 11871.28 168.88 52565.54 88888.00 2015-10-20 05:29:37.909 293 11871.24 168.92 52565.60 88888.00 2015-10-20 05:29:38.409 293 11871.23 168.92 52565.63 88888.00 2015-10-20 05:29:38.909 293 11871.24 168.91 52565.63 88888.00 2015-10-20 05:29:39.409 293 11871.29 168.93 52565.57 88888.00 2015-10-20 05:29:39.909 293 11871.34 168.94 52565.54 88888.00 2015-10-20 05:29:40.409 293 11871.35 168.96 52565.52 88888.00 2015-10-20 05:29:40.909 293 11871.34 168.92 52565.54 88888.00 2015-10-20 05:29:41.409 293 11871.32 168.90 52565.53 88888.00 2015-10-20 05:29:41.909 293 11871.32 168.90 52565.51 88888.00 2015-10-20 05:29:42.409 293 11871.30 168.95 52565.52 88888.00 2015-10-20 05:29:42.909 293 11871.32 168.97 52565.54 88888.00 2015-10-20 05:29:43.409 293 11871.35 169.00 52565.54 88888.00 2015-10-20 05:29:43.909 293 11871.39 169.02 52565.54 88888.00 2015-10-20 05:29:44.409 293 11871.43 169.00 52565.55 88888.00 2015-10-20 05:29:44.909 293 11871.48 169.01 52565.54 88888.00 2015-10-20 05:29:45.409 293 11871.47 169.03 52565.53 88888.00 2015-10-20 05:29:45.909 293 11871.44 169.07 52565.55 88888.00 2015-10-20 05:29:46.409 293 11871.48 169.07 52565.56 88888.00 2015-10-20 05:29:46.909 293 11871.46 169.07 52565.53 88888.00 2015-10-20 05:29:47.409 293 11871.46 169.07 52565.47 88888.00 2015-10-20 05:29:47.909 293 11871.49 169.06 52565.46 88888.00 2015-10-20 05:29:48.409 293 11871.46 169.05 52565.46 88888.00 2015-10-20 05:29:48.909 293 11871.47 169.04 52565.47 88888.00 2015-10-20 05:29:49.409 293 11871.48 169.07 52565.49 88888.00 2015-10-20 05:29:49.909 293 11871.51 169.09 52565.51 88888.00 2015-10-20 05:29:50.409 293 11871.51 169.12 52565.49 88888.00 2015-10-20 05:29:50.909 293 11871.53 169.15 52565.48 88888.00 2015-10-20 05:29:51.409 293 11871.58 169.20 52565.49 88888.00 2015-10-20 05:29:51.909 293 11871.56 169.25 52565.52 88888.00 2015-10-20 05:29:52.409 293 11871.51 169.24 52565.52 88888.00 2015-10-20 05:29:52.909 293 11871.56 169.26 52565.51 88888.00 2015-10-20 05:29:53.409 293 11871.60 169.23 52565.53 88888.00 2015-10-20 05:29:53.909 293 11871.56 169.22 52565.51 88888.00 2015-10-20 05:29:54.409 293 11871.56 169.20 52565.53 88888.00 2015-10-20 05:29:54.909 293 11871.63 169.23 52565.55 88888.00 2015-10-20 05:29:55.409 293 11871.61 169.23 52565.53 88888.00 2015-10-20 05:29:55.909 293 11871.57 169.21 52565.51 88888.00 2015-10-20 05:29:56.409 293 11871.55 169.24 52565.53 88888.00 2015-10-20 05:29:56.909 293 11871.57 169.24 52565.53 88888.00 2015-10-20 05:29:57.409 293 11871.64 169.24 52565.49 88888.00 2015-10-20 05:29:57.909 293 11871.64 169.30 52565.53 88888.00 2015-10-20 05:29:58.409 293 11871.67 169.34 52565.54 88888.00 2015-10-20 05:29:58.909 293 11871.68 169.35 52565.56 88888.00 2015-10-20 05:29:59.409 293 11871.73 169.32 52565.58 88888.00 2015-10-20 05:29:59.909 293 11871.74 169.30 52565.53 88888.00 2015-10-20 05:30:00.409 293 11871.73 169.27 52565.52 88888.00 2015-10-20 05:30:00.909 293 11871.74 169.27 52565.52 88888.00 2015-10-20 05:30:01.409 293 11871.70 169.29 52565.55 88888.00 2015-10-20 05:30:01.909 293 11871.67 169.29 52565.57 88888.00 2015-10-20 05:30:02.409 293 11871.68 169.26 52565.53 88888.00 2015-10-20 05:30:02.909 293 11871.72 169.29 52565.53 88888.00 2015-10-20 05:30:03.409 293 11871.76 169.30 52565.53 88888.00 2015-10-20 05:30:03.909 293 11871.75 169.31 52565.57 88888.00 2015-10-20 05:30:04.409 293 11871.74 169.31 52565.56 88888.00 2015-10-20 05:30:04.909 293 11871.79 169.32 52565.56 88888.00 2015-10-20 05:30:05.409 293 11871.84 169.33 52565.58 88888.00 2015-10-20 05:30:05.909 293 11871.84 169.33 52565.58 88888.00 2015-10-20 05:30:06.409 293 11871.82 169.34 52565.63 88888.00 2015-10-20 05:30:06.909 293 11871.78 169.35 52565.58 88888.00 2015-10-20 05:30:07.409 293 11871.77 169.35 52565.55 88888.00 2015-10-20 05:30:07.909 293 11871.78 169.31 52565.57 88888.00 2015-10-20 05:30:08.409 293 11871.79 169.33 52565.57 88888.00 2015-10-20 05:30:08.909 293 11871.81 169.36 52565.55 88888.00 2015-10-20 05:30:09.409 293 11871.79 169.36 52565.54 88888.00 2015-10-20 05:30:09.909 293 11871.77 169.33 52565.53 88888.00 2015-10-20 05:30:10.409 293 11871.77 169.34 52565.55 88888.00 2015-10-20 05:30:10.909 293 11871.78 169.31 52565.57 88888.00 2015-10-20 05:30:11.409 293 11871.78 169.34 52565.54 88888.00 2015-10-20 05:30:11.909 293 11871.78 169.30 52565.55 88888.00 2015-10-20 05:30:12.409 293 11871.78 169.33 52565.54 88888.00 2015-10-20 05:30:12.909 293 11871.81 169.36 52565.53 88888.00 2015-10-20 05:30:13.409 293 11871.83 169.38 52565.52 88888.00 2015-10-20 05:30:13.909 293 11871.86 169.39 52565.56 88888.00 2015-10-20 05:30:14.409 293 11871.85 169.35 52565.53 88888.00 2015-10-20 05:30:14.909 293 11871.83 169.35 52565.51 88888.00 2015-10-20 05:30:15.409 293 11871.84 169.38 52565.46 88888.00 2015-10-20 05:30:15.909 293 11871.84 169.40 52565.47 88888.00 2015-10-20 05:30:16.409 293 11871.83 169.42 52565.47 88888.00 2015-10-20 05:30:16.909 293 11871.83 169.43 52565.49 88888.00 2015-10-20 05:30:17.409 293 11871.84 169.36 52565.55 88888.00 2015-10-20 05:30:17.909 293 11871.86 169.33 52565.56 88888.00 2015-10-20 05:30:18.409 293 11871.88 169.33 52565.57 88888.00 2015-10-20 05:30:18.909 293 11871.85 169.38 52565.54 88888.00 2015-10-20 05:30:19.409 293 11871.87 169.38 52565.56 88888.00 2015-10-20 05:30:19.909 293 11871.91 169.36 52565.54 88888.00 2015-10-20 05:30:20.409 293 11871.92 169.35 52565.53 88888.00 2015-10-20 05:30:20.909 293 11871.93 169.35 52565.57 88888.00 2015-10-20 05:30:21.409 293 11871.91 169.33 52565.56 88888.00 2015-10-20 05:30:21.909 293 11871.90 169.33 52565.53 88888.00 2015-10-20 05:30:22.409 293 11871.90 169.34 52565.52 88888.00 2015-10-20 05:30:22.909 293 11871.93 169.34 52565.52 88888.00 2015-10-20 05:30:23.409 293 11871.92 169.34 52565.51 88888.00 2015-10-20 05:30:23.909 293 11871.91 169.33 52565.51 88888.00 2015-10-20 05:30:24.409 293 11871.95 169.33 52565.49 88888.00 2015-10-20 05:30:24.909 293 11871.98 169.33 52565.49 88888.00 2015-10-20 05:30:25.409 293 11872.01 169.36 52565.54 88888.00 2015-10-20 05:30:25.909 293 11872.07 169.42 52565.57 88888.00 2015-10-20 05:30:26.409 293 11872.05 169.39 52565.55 88888.00 2015-10-20 05:30:26.909 293 11872.07 169.40 52565.53 88888.00 2015-10-20 05:30:27.409 293 11872.05 169.39 52565.54 88888.00 2015-10-20 05:30:27.909 293 11872.04 169.38 52565.56 88888.00 2015-10-20 05:30:28.409 293 11872.01 169.41 52565.54 88888.00 2015-10-20 05:30:28.909 293 11872.00 169.41 52565.54 88888.00 2015-10-20 05:30:29.409 293 11871.98 169.40 52565.56 88888.00 2015-10-20 05:30:29.909 293 11871.99 169.38 52565.55 88888.00 2015-10-20 05:30:30.409 293 11871.99 169.43 52565.57 88888.00 2015-10-20 05:30:30.909 293 11872.04 169.41 52565.56 88888.00 2015-10-20 05:30:31.409 293 11872.03 169.39 52565.60 88888.00 2015-10-20 05:30:31.909 293 11872.00 169.39 52565.60 88888.00 2015-10-20 05:30:32.409 293 11872.00 169.42 52565.60 88888.00 2015-10-20 05:30:32.909 293 11872.03 169.44 52565.56 88888.00 2015-10-20 05:30:33.409 293 11871.96 169.44 52565.54 88888.00 2015-10-20 05:30:33.909 293 11872.00 169.45 52565.53 88888.00 2015-10-20 05:30:34.409 293 11872.02 169.43 52565.54 88888.00 2015-10-20 05:30:34.909 293 11872.04 169.42 52565.53 88888.00 2015-10-20 05:30:35.409 293 11872.03 169.43 52565.57 88888.00 2015-10-20 05:30:35.909 293 11872.02 169.45 52565.56 88888.00 2015-10-20 05:30:36.409 293 11872.03 169.45 52565.57 88888.00 2015-10-20 05:30:36.909 293 11872.05 169.44 52565.55 88888.00 2015-10-20 05:30:37.409 293 11872.05 169.46 52565.55 88888.00 2015-10-20 05:30:37.909 293 11872.05 169.46 52565.58 88888.00 2015-10-20 05:30:38.409 293 11872.07 169.48 52565.58 88888.00 2015-10-20 05:30:38.909 293 11872.05 169.50 52565.60 88888.00 2015-10-20 05:30:39.409 293 11872.07 169.53 52565.58 88888.00 2015-10-20 05:30:39.909 293 11872.08 169.56 52565.54 88888.00 2015-10-20 05:30:40.409 293 11872.10 169.50 52565.55 88888.00 2015-10-20 05:30:40.909 293 11872.08 169.46 52565.53 88888.00 2015-10-20 05:30:41.409 293 11872.05 169.42 52565.55 88888.00 2015-10-20 05:30:41.909 293 11872.07 169.44 52565.53 88888.00 2015-10-20 05:30:42.409 293 11872.03 169.45 52565.53 88888.00 2015-10-20 05:30:42.909 293 11872.03 169.49 52565.55 88888.00 2015-10-20 05:30:43.409 293 11872.03 169.48 52565.55 88888.00 2015-10-20 05:30:43.909 293 11872.07 169.50 52565.57 88888.00 2015-10-20 05:30:44.409 293 11872.08 169.55 52565.54 88888.00 2015-10-20 05:30:44.909 293 11872.11 169.55 52565.53 88888.00 2015-10-20 05:30:45.409 293 11872.11 169.56 52565.54 88888.00 2015-10-20 05:30:45.909 293 11872.11 169.56 52565.52 88888.00 2015-10-20 05:30:46.409 293 11872.14 169.58 52565.53 88888.00 2015-10-20 05:30:46.909 293 11872.17 169.56 52565.51 88888.00 2015-10-20 05:30:47.409 293 11872.21 169.59 52565.53 88888.00 2015-10-20 05:30:47.909 293 11872.20 169.55 52565.55 88888.00 2015-10-20 05:30:48.409 293 11872.17 169.53 52565.53 88888.00 2015-10-20 05:30:48.909 293 11872.17 169.53 52565.51 88888.00 2015-10-20 05:30:49.409 293 11872.19 169.52 52565.54 88888.00 2015-10-20 05:30:49.909 293 11872.21 169.53 52565.52 88888.00 2015-10-20 05:30:50.409 293 11872.25 169.60 52565.47 88888.00 2015-10-20 05:30:50.909 293 11872.31 169.61 52565.47 88888.00 2015-10-20 05:30:51.409 293 11872.33 169.59 52565.46 88888.00 2015-10-20 05:30:51.909 293 11872.33 169.58 52565.49 88888.00 2015-10-20 05:30:52.409 293 11872.33 169.54 52565.48 88888.00 2015-10-20 05:30:52.909 293 11872.34 169.53 52565.46 88888.00 2015-10-20 05:30:53.409 293 11872.29 169.50 52565.46 88888.00 2015-10-20 05:30:53.909 293 11872.30 169.48 52565.46 88888.00 2015-10-20 05:30:54.409 293 11872.31 169.49 52565.46 88888.00 2015-10-20 05:30:54.909 293 11872.27 169.48 52565.47 88888.00 2015-10-20 05:30:55.409 293 11872.28 169.48 52565.45 88888.00 2015-10-20 05:30:55.909 293 11872.31 169.50 52565.45 88888.00 2015-10-20 05:30:56.409 293 11872.35 169.51 52565.46 88888.00 2015-10-20 05:30:56.909 293 11872.33 169.54 52565.48 88888.00 2015-10-20 05:30:57.409 293 11872.33 169.56 52565.47 88888.00 2015-10-20 05:30:57.909 293 11872.34 169.60 52565.47 88888.00 2015-10-20 05:30:58.409 293 11872.27 169.56 52565.49 88888.00 2015-10-20 05:30:58.909 293 11872.23 169.53 52565.48 88888.00 2015-10-20 05:30:59.409 293 11872.29 169.53 52565.47 88888.00 2015-10-20 05:30:59.909 293 11872.33 169.56 52565.48 88888.00 2015-10-20 05:31:00.409 293 11872.34 169.56 52565.47 88888.00 2015-10-20 05:31:00.909 293 11872.36 169.58 52565.43 88888.00 2015-10-20 05:31:01.409 293 11872.40 169.54 52565.37 88888.00 2015-10-20 05:31:01.909 293 11872.45 169.56 52565.35 88888.00 2015-10-20 05:31:02.409 293 11872.46 169.55 52565.35 88888.00 2015-10-20 05:31:02.909 293 11872.39 169.53 52565.35 88888.00 2015-10-20 05:31:03.409 293 11872.39 169.56 52565.37 88888.00 2015-10-20 05:31:03.909 293 11872.42 169.55 52565.39 88888.00 2015-10-20 05:31:04.409 293 11872.42 169.60 52565.39 88888.00 2015-10-20 05:31:04.909 293 11872.44 169.58 52565.44 88888.00 2015-10-20 05:31:05.409 293 11872.52 169.60 52565.45 88888.00 2015-10-20 05:31:05.909 293 11872.55 169.67 52565.48 88888.00 2015-10-20 05:31:06.409 293 11872.55 169.67 52565.48 88888.00 2015-10-20 05:31:06.909 293 11872.55 169.61 52565.47 88888.00 2015-10-20 05:31:07.410 293 11872.54 169.59 52565.46 88888.00 2015-10-20 05:31:07.910 293 11872.56 169.58 52565.44 88888.00 2015-10-20 05:31:08.410 293 11872.61 169.61 52565.42 88888.00 2015-10-20 05:31:08.910 293 11872.63 169.61 52565.40 88888.00 2015-10-20 05:31:09.410 293 11872.65 169.68 52565.42 88888.00 2015-10-20 05:31:09.910 293 11872.67 169.69 52565.38 88888.00 2015-10-20 05:31:10.410 293 11872.66 169.67 52565.35 88888.00 2015-10-20 05:31:10.910 293 11872.65 169.68 52565.37 88888.00 2015-10-20 05:31:11.410 293 11872.70 169.65 52565.39 88888.00 2015-10-20 05:31:11.910 293 11872.74 169.64 52565.37 88888.00 2015-10-20 05:31:12.410 293 11872.71 169.64 52565.37 88888.00 2015-10-20 05:31:12.910 293 11872.69 169.65 52565.38 88888.00 2015-10-20 05:31:13.410 293 11872.69 169.63 52565.37 88888.00 2015-10-20 05:31:13.910 293 11872.69 169.62 52565.35 88888.00 2015-10-20 05:31:14.410 293 11872.77 169.62 52565.36 88888.00 2015-10-20 05:31:14.910 293 11872.81 169.63 52565.36 88888.00 2015-10-20 05:31:15.410 293 11872.78 169.67 52565.38 88888.00 2015-10-20 05:31:15.910 293 11872.77 169.65 52565.38 88888.00 2015-10-20 05:31:16.410 293 11872.74 169.65 52565.35 88888.00 2015-10-20 05:31:16.910 293 11872.73 169.64 52565.35 88888.00 2015-10-20 05:31:17.410 293 11872.74 169.64 52565.38 88888.00 2015-10-20 05:31:17.910 293 11872.78 169.69 52565.37 88888.00 2015-10-20 05:31:18.410 293 11872.81 169.69 52565.35 88888.00 2015-10-20 05:31:18.910 293 11872.75 169.71 52565.34 88888.00 2015-10-20 05:31:19.410 293 11872.77 169.70 52565.30 88888.00 2015-10-20 05:31:19.910 293 11872.80 169.72 52565.31 88888.00 2015-10-20 05:31:20.410 293 11872.86 169.74 52565.27 88888.00 2015-10-20 05:31:20.910 293 11872.93 169.73 52565.30 88888.00 2015-10-20 05:31:21.410 293 11872.91 169.71 52565.31 88888.00 2015-10-20 05:31:21.910 293 11872.88 169.67 52565.28 88888.00 2015-10-20 05:31:22.410 293 11872.90 169.65 52565.30 88888.00 2015-10-20 05:31:22.910 293 11872.93 169.73 52565.29 88888.00 2015-10-20 05:31:23.410 293 11872.95 169.75 52565.30 88888.00 2015-10-20 05:31:23.910 293 11872.89 169.71 52565.34 88888.00 2015-10-20 05:31:24.410 293 11872.89 169.69 52565.30 88888.00 2015-10-20 05:31:24.910 293 11872.98 169.70 52565.28 88888.00 2015-10-20 05:31:25.410 293 11873.01 169.75 52565.28 88888.00 2015-10-20 05:31:25.910 293 11873.02 169.75 52565.28 88888.00 2015-10-20 05:31:26.410 293 11873.02 169.78 52565.34 88888.00 2015-10-20 05:31:26.910 293 11873.06 169.78 52565.31 88888.00 2015-10-20 05:31:27.410 293 11873.14 169.74 52565.31 88888.00 2015-10-20 05:31:27.910 293 11873.17 169.72 52565.32 88888.00 2015-10-20 05:31:28.410 293 11873.12 169.71 52565.31 88888.00 2015-10-20 05:31:28.910 293 11873.10 169.75 52565.26 88888.00 2015-10-20 05:31:29.410 293 11873.15 169.77 52565.25 88888.00 2015-10-20 05:31:29.910 293 11873.17 169.73 52565.28 88888.00 2015-10-20 05:31:30.410 293 11873.18 169.70 52565.29 88888.00 2015-10-20 05:31:30.910 293 11873.23 169.68 52565.28 88888.00 2015-10-20 05:31:31.410 293 11873.28 169.71 52565.28 88888.00 2015-10-20 05:31:31.910 293 11873.27 169.71 52565.27 88888.00 2015-10-20 05:31:32.410 293 11873.23 169.68 52565.29 88888.00 2015-10-20 05:31:32.910 293 11873.28 169.68 52565.27 88888.00 2015-10-20 05:31:33.410 293 11873.35 169.70 52565.26 88888.00 2015-10-20 05:31:33.910 293 11873.36 169.72 52565.26 88888.00 2015-10-20 05:31:34.410 293 11873.32 169.70 52565.27 88888.00 2015-10-20 05:31:34.910 293 11873.36 169.62 52565.29 88888.00 2015-10-20 05:31:35.410 293 11873.42 169.65 52565.29 88888.00 2015-10-20 05:31:35.910 293 11873.43 169.65 52565.26 88888.00 2015-10-20 05:31:36.410 293 11873.40 169.60 52565.23 88888.00 2015-10-20 05:31:36.910 293 11873.42 169.59 52565.23 88888.00 2015-10-20 05:31:37.410 293 11873.42 169.59 52565.22 88888.00 2015-10-20 05:31:37.910 293 11873.40 169.58 52565.25 88888.00 2015-10-20 05:31:38.410 293 11873.39 169.59 52565.27 88888.00 2015-10-20 05:31:38.910 293 11873.39 169.59 52565.22 88888.00 2015-10-20 05:31:39.410 293 11873.42 169.61 52565.21 88888.00 2015-10-20 05:31:39.910 293 11873.42 169.60 52565.22 88888.00 2015-10-20 05:31:40.410 293 11873.39 169.55 52565.23 88888.00 2015-10-20 05:31:40.910 293 11873.43 169.60 52565.26 88888.00 2015-10-20 05:31:41.410 293 11873.47 169.58 52565.21 88888.00 2015-10-20 05:31:41.910 293 11873.47 169.54 52565.19 88888.00 2015-10-20 05:31:42.410 293 11873.42 169.53 52565.17 88888.00 2015-10-20 05:31:42.910 293 11873.43 169.51 52565.16 88888.00 2015-10-20 05:31:43.410 293 11873.49 169.50 52565.14 88888.00 2015-10-20 05:31:43.910 293 11873.45 169.51 52565.16 88888.00 2015-10-20 05:31:44.410 293 11873.47 169.50 52565.16 88888.00 2015-10-20 05:31:44.910 293 11873.48 169.49 52565.17 88888.00 2015-10-20 05:31:45.410 293 11873.49 169.49 52565.17 88888.00 2015-10-20 05:31:45.910 293 11873.41 169.54 52565.13 88888.00 2015-10-20 05:31:46.410 293 11873.41 169.53 52565.14 88888.00 2015-10-20 05:31:46.910 293 11873.44 169.50 52565.18 88888.00 2015-10-20 05:31:47.410 293 11873.50 169.53 52565.17 88888.00 2015-10-20 05:31:47.910 293 11873.51 169.52 52565.17 88888.00 2015-10-20 05:31:48.410 293 11873.44 169.49 52565.17 88888.00 2015-10-20 05:31:48.910 293 11873.50 169.48 52565.19 88888.00 2015-10-20 05:31:49.410 293 11873.52 169.48 52565.19 88888.00 2015-10-20 05:31:49.910 293 11873.49 169.48 52565.18 88888.00 2015-10-20 05:31:50.410 293 11873.49 169.51 52565.18 88888.00 2015-10-20 05:31:50.910 293 11873.54 169.49 52565.16 88888.00 2015-10-20 05:31:51.410 293 11873.59 169.49 52565.13 88888.00 2015-10-20 05:31:51.910 293 11873.57 169.46 52565.11 88888.00 2015-10-20 05:31:52.410 293 11873.53 169.46 52565.08 88888.00 2015-10-20 05:31:52.910 293 11873.60 169.50 52565.12 88888.00 2015-10-20 05:31:53.410 293 11873.62 169.55 52565.12 88888.00 2015-10-20 05:31:53.910 293 11873.57 169.59 52565.12 88888.00 2015-10-20 05:31:54.410 293 11873.60 169.53 52565.11 88888.00 2015-10-20 05:31:54.910 293 11873.65 169.52 52565.13 88888.00 2015-10-20 05:31:55.410 293 11873.61 169.55 52565.16 88888.00 2015-10-20 05:31:55.910 293 11873.58 169.50 52565.16 88888.00 2015-10-20 05:31:56.410 293 11873.59 169.49 52565.16 88888.00 2015-10-20 05:31:56.910 293 11873.60 169.51 52565.13 88888.00 2015-10-20 05:31:57.410 293 11873.60 169.55 52565.09 88888.00 2015-10-20 05:31:57.910 293 11873.68 169.51 52565.10 88888.00 2015-10-20 05:31:58.410 293 11873.72 169.50 52565.14 88888.00 2015-10-20 05:31:58.910 293 11873.77 169.50 52565.13 88888.00 2015-10-20 05:31:59.410 293 11873.71 169.50 52565.14 88888.00 2015-10-20 05:31:59.910 293 11873.75 169.49 52565.13 88888.00 2015-10-20 05:32:00.410 293 11873.83 169.53 52565.11 88888.00 2015-10-20 05:32:00.910 293 11873.85 169.55 52565.04 88888.00 2015-10-20 05:32:01.410 293 11873.86 169.53 52565.04 88888.00 2015-10-20 05:32:01.910 293 11873.87 169.54 52565.04 88888.00 2015-10-20 05:32:02.410 293 11873.92 169.58 52565.03 88888.00 2015-10-20 05:32:02.910 293 11873.89 169.56 52565.02 88888.00 2015-10-20 05:32:03.410 293 11873.93 169.53 52565.04 88888.00 2015-10-20 05:32:03.910 293 11873.94 169.50 52565.02 88888.00 2015-10-20 05:32:04.410 293 11873.93 169.45 52565.00 88888.00 2015-10-20 05:32:04.910 293 11873.96 169.45 52565.03 88888.00 2015-10-20 05:32:05.410 293 11873.95 169.49 52565.05 88888.00 2015-10-20 05:32:05.910 293 11873.93 169.42 52565.01 88888.00 2015-10-20 05:32:06.410 293 11873.97 169.36 52565.01 88888.00 2015-10-20 05:32:06.910 293 11874.02 169.34 52565.00 88888.00 2015-10-20 05:32:07.410 293 11874.03 169.35 52565.01 88888.00 2015-10-20 05:32:07.910 293 11874.03 169.30 52565.02 88888.00 2015-10-20 05:32:08.410 293 11874.07 169.31 52565.00 88888.00 2015-10-20 05:32:08.910 293 11874.09 169.29 52564.95 88888.00 2015-10-20 05:32:09.410 293 11874.09 169.23 52564.94 88888.00 2015-10-20 05:32:09.910 293 11874.09 169.21 52564.94 88888.00 2015-10-20 05:32:10.410 293 11874.07 169.21 52564.92 88888.00 2015-10-20 05:32:10.910 293 11874.06 169.17 52564.92 88888.00 2015-10-20 05:32:11.410 293 11874.07 169.17 52564.92 88888.00 2015-10-20 05:32:11.910 293 11874.13 169.17 52564.88 88888.00 2015-10-20 05:32:12.410 293 11874.15 169.16 52564.90 88888.00 2015-10-20 05:32:12.910 293 11874.15 169.14 52564.91 88888.00 2015-10-20 05:32:13.410 293 11874.21 169.11 52564.92 88888.00 2015-10-20 05:32:13.910 293 11874.15 169.12 52564.96 88888.00 2015-10-20 05:32:14.410 293 11874.13 169.10 52564.98 88888.00 2015-10-20 05:32:14.910 293 11874.14 169.07 52564.99 88888.00 2015-10-20 05:32:15.410 293 11874.15 169.04 52564.98 88888.00 2015-10-20 05:32:15.910 293 11874.12 169.02 52564.91 88888.00 2015-10-20 05:32:16.410 293 11874.11 169.01 52564.87 88888.00 2015-10-20 05:32:16.910 293 11874.15 168.97 52564.87 88888.00 2015-10-20 05:32:17.410 293 11874.15 168.95 52564.88 88888.00 2015-10-20 05:32:17.910 293 11874.09 168.88 52564.86 88888.00 2015-10-20 05:32:18.410 293 11874.11 168.86 52564.81 88888.00 2015-10-20 05:32:18.910 293 11874.18 168.88 52564.83 88888.00 2015-10-20 05:32:19.410 293 11874.16 168.85 52564.82 88888.00 2015-10-20 05:32:19.910 293 11874.14 168.82 52564.85 88888.00 2015-10-20 05:32:20.410 293 11874.16 168.81 52564.86 88888.00 2015-10-20 05:32:20.910 293 11874.20 168.77 52564.87 88888.00 2015-10-20 05:32:21.410 293 11874.20 168.75 52564.83 88888.00 2015-10-20 05:32:21.910 293 11874.18 168.72 52564.83 88888.00 2015-10-20 05:32:22.410 293 11874.15 168.66 52564.86 88888.00 2015-10-20 05:32:22.910 293 11874.21 168.62 52564.83 88888.00 2015-10-20 05:32:23.410 293 11874.24 168.62 52564.81 88888.00 2015-10-20 05:32:23.910 293 11874.20 168.57 52564.81 88888.00 2015-10-20 05:32:24.410 293 11874.15 168.54 52564.82 88888.00 2015-10-20 05:32:24.910 293 11874.19 168.53 52564.82 88888.00 2015-10-20 05:32:25.410 293 11874.26 168.54 52564.79 88888.00 2015-10-20 05:32:25.910 293 11874.24 168.53 52564.75 88888.00 2015-10-20 05:32:26.410 293 11874.24 168.46 52564.73 88888.00 2015-10-20 05:32:26.910 293 11874.28 168.43 52564.70 88888.00 2015-10-20 05:32:27.410 293 11874.31 168.35 52564.69 88888.00 2015-10-20 05:32:27.910 293 11874.35 168.29 52564.68 88888.00 2015-10-20 05:32:28.410 293 11874.30 168.28 52564.70 88888.00 2015-10-20 05:32:28.910 293 11874.23 168.22 52564.68 88888.00 2015-10-20 05:32:29.410 293 11874.28 168.17 52564.68 88888.00 2015-10-20 05:32:29.910 293 11874.31 168.17 52564.65 88888.00 2015-10-20 05:32:30.410 293 11874.35 168.14 52564.64 88888.00 2015-10-20 05:32:30.910 293 11874.33 168.13 52564.60 88888.00 2015-10-20 05:32:31.410 293 11874.30 168.10 52564.63 88888.00 2015-10-20 05:32:31.910 293 11874.30 168.05 52564.60 88888.00 2015-10-20 05:32:32.410 293 11874.31 168.00 52564.59 88888.00 2015-10-20 05:32:32.910 293 11874.29 167.95 52564.58 88888.00 2015-10-20 05:32:33.410 293 11874.30 167.90 52564.58 88888.00 2015-10-20 05:32:33.910 293 11874.35 167.91 52564.54 88888.00 2015-10-20 05:32:34.410 293 11874.35 167.90 52564.50 88888.00 2015-10-20 05:32:34.910 293 11874.36 167.87 52564.51 88888.00 2015-10-20 05:32:35.410 293 11874.33 167.85 52564.51 88888.00 2015-10-20 05:32:35.910 293 11874.36 167.80 52564.48 88888.00 2015-10-20 05:32:36.410 293 11874.41 167.72 52564.48 88888.00 2015-10-20 05:32:36.910 293 11874.48 167.68 52564.47 88888.00 2015-10-20 05:32:37.410 293 11874.47 167.66 52564.47 88888.00 2015-10-20 05:32:37.910 293 11874.47 167.66 52564.46 88888.00 2015-10-20 05:32:38.410 293 11874.47 167.61 52564.48 88888.00 2015-10-20 05:32:38.910 293 11874.48 167.55 52564.48 88888.00 2015-10-20 05:32:39.410 293 11874.55 167.54 52564.47 88888.00 2015-10-20 05:32:39.910 293 11874.57 167.52 52564.47 88888.00 2015-10-20 05:32:40.410 293 11874.62 167.50 52564.45 88888.00 2015-10-20 05:32:40.910 293 11874.62 167.45 52564.42 88888.00 2015-10-20 05:32:41.410 293 11874.67 167.43 52564.39 88888.00 2015-10-20 05:32:41.910 293 11874.67 167.39 52564.34 88888.00 2015-10-20 05:32:42.410 293 11874.70 167.38 52564.35 88888.00 2015-10-20 05:32:42.910 293 11874.67 167.36 52564.35 88888.00 2015-10-20 05:32:43.410 293 11874.67 167.29 52564.37 88888.00 2015-10-20 05:32:43.910 293 11874.72 167.22 52564.33 88888.00 2015-10-20 05:32:44.410 293 11874.74 167.19 52564.34 88888.00 2015-10-20 05:32:44.910 293 11874.77 167.20 52564.35 88888.00 2015-10-20 05:32:45.410 293 11874.82 167.13 52564.33 88888.00 2015-10-20 05:32:45.910 293 11874.85 167.10 52564.30 88888.00 2015-10-20 05:32:46.410 293 11874.82 167.06 52564.31 88888.00 2015-10-20 05:32:46.910 293 11874.84 167.03 52564.38 88888.00 2015-10-20 05:32:47.410 293 11874.93 167.02 52564.35 88888.00 2015-10-20 05:32:47.910 293 11874.97 166.99 52564.35 88888.00 2015-10-20 05:32:48.410 293 11874.97 166.94 52564.35 88888.00 2015-10-20 05:32:48.910 293 11875.00 166.94 52564.34 88888.00 2015-10-20 05:32:49.410 293 11875.01 166.93 52564.32 88888.00 2015-10-20 05:32:49.910 293 11875.02 166.91 52564.30 88888.00 2015-10-20 05:32:50.410 293 11875.06 166.91 52564.29 88888.00 2015-10-20 05:32:50.910 293 11875.00 166.86 52564.30 88888.00 2015-10-20 05:32:51.410 293 11875.00 166.84 52564.29 88888.00 2015-10-20 05:32:51.910 293 11874.99 166.82 52564.26 88888.00 2015-10-20 05:32:52.410 293 11874.95 166.79 52564.26 88888.00 2015-10-20 05:32:52.910 293 11874.94 166.77 52564.28 88888.00 2015-10-20 05:32:53.410 293 11874.94 166.73 52564.28 88888.00 2015-10-20 05:32:53.910 293 11874.98 166.73 52564.26 88888.00 2015-10-20 05:32:54.410 293 11874.99 166.71 52564.26 88888.00 2015-10-20 05:32:54.910 293 11875.02 166.70 52564.31 88888.00 2015-10-20 05:32:55.410 293 11875.05 166.71 52564.26 88888.00 2015-10-20 05:32:55.910 293 11874.98 166.70 52564.26 88888.00 2015-10-20 05:32:56.410 293 11874.93 166.72 52564.28 88888.00 2015-10-20 05:32:56.910 293 11874.94 166.75 52564.28 88888.00 2015-10-20 05:32:57.410 293 11874.90 166.73 52564.28 88888.00 2015-10-20 05:32:57.910 293 11874.86 166.71 52564.32 88888.00 2015-10-20 05:32:58.410 293 11874.88 166.71 52564.31 88888.00 2015-10-20 05:32:58.910 293 11874.85 166.72 52564.29 88888.00 2015-10-20 05:32:59.410 293 11874.77 166.71 52564.30 88888.00 2015-10-20 05:32:59.910 293 11874.77 166.68 52564.33 88888.00 2015-10-20 05:33:00.410 293 11874.72 166.64 52564.34 88888.00 2015-10-20 05:33:00.910 293 11874.68 166.64 52564.35 88888.00 2015-10-20 05:33:01.410 293 11874.64 166.68 52564.32 88888.00 2015-10-20 05:33:01.910 293 11874.63 166.69 52564.33 88888.00 2015-10-20 05:33:02.410 293 11874.63 166.69 52564.33 88888.00 2015-10-20 05:33:02.910 293 11874.60 166.65 52564.34 88888.00 2015-10-20 05:33:03.410 293 11874.62 166.68 52564.32 88888.00 2015-10-20 05:33:03.910 293 11874.63 166.68 52564.31 88888.00 2015-10-20 05:33:04.410 293 11874.58 166.67 52564.37 88888.00 2015-10-20 05:33:04.910 293 11874.51 166.67 52564.37 88888.00 2015-10-20 05:33:05.410 293 11874.48 166.71 52564.37 88888.00 2015-10-20 05:33:05.910 293 11874.42 166.72 52564.38 88888.00 2015-10-20 05:33:06.410 293 11874.41 166.72 52564.37 88888.00 2015-10-20 05:33:06.910 293 11874.38 166.73 52564.39 88888.00 2015-10-20 05:33:07.410 293 11874.36 166.75 52564.41 88888.00 2015-10-20 05:33:07.910 293 11874.28 166.84 52564.42 88888.00 2015-10-20 05:33:08.410 293 11874.22 166.86 52564.45 88888.00 2015-10-20 05:33:08.910 293 11874.18 166.87 52564.46 88888.00 2015-10-20 05:33:09.410 293 11874.12 166.94 52564.43 88888.00 2015-10-20 05:33:09.910 293 11874.04 166.97 52564.43 88888.00 2015-10-20 05:33:10.410 293 11873.96 166.96 52564.41 88888.00 2015-10-20 05:33:10.910 293 11873.88 166.98 52564.39 88888.00 2015-10-20 05:33:11.410 293 11873.83 167.04 52564.35 88888.00 2015-10-20 05:33:11.910 293 11873.77 167.10 52564.39 88888.00 2015-10-20 05:33:12.410 293 11873.70 167.10 52564.45 88888.00 2015-10-20 05:33:12.910 293 11873.65 167.11 52564.45 88888.00 2015-10-20 05:33:13.410 293 11873.60 167.17 52564.43 88888.00 2015-10-20 05:33:13.910 293 11873.54 167.20 52564.41 88888.00 2015-10-20 05:33:14.410 293 11873.51 167.19 52564.42 88888.00 2015-10-20 05:33:14.910 293 11873.47 167.21 52564.40 88888.00 2015-10-20 05:33:15.410 293 11873.45 167.20 52564.39 88888.00 2015-10-20 05:33:15.910 293 11873.43 167.22 52564.35 88888.00 2015-10-20 05:33:16.410 293 11873.41 167.28 52564.33 88888.00 2015-10-20 05:33:16.910 293 11873.42 167.26 52564.35 88888.00 2015-10-20 05:33:17.410 293 11873.40 167.22 52564.35 88888.00 2015-10-20 05:33:17.910 293 11873.36 167.19 52564.37 88888.00 2015-10-20 05:33:18.410 293 11873.33 167.16 52564.35 88888.00 2015-10-20 05:33:18.910 293 11873.30 167.18 52564.34 88888.00 2015-10-20 05:33:19.410 293 11873.34 167.22 52564.34 88888.00 2015-10-20 05:33:19.910 293 11873.32 167.25 52564.35 88888.00 2015-10-20 05:33:20.410 293 11873.31 167.21 52564.32 88888.00 2015-10-20 05:33:20.910 293 11873.30 167.19 52564.31 88888.00 2015-10-20 05:33:21.410 293 11873.28 167.22 52564.25 88888.00 2015-10-20 05:33:21.910 293 11873.32 167.26 52564.28 88888.00 2015-10-20 05:33:22.410 293 11873.36 167.26 52564.31 88888.00 2015-10-20 05:33:22.910 293 11873.40 167.19 52564.29 88888.00 2015-10-20 05:33:23.410 293 11873.44 167.18 52564.26 88888.00 2015-10-20 05:33:23.910 293 11873.48 167.17 52564.26 88888.00 2015-10-20 05:33:24.410 293 11873.44 167.18 52564.22 88888.00 2015-10-20 05:33:24.910 293 11873.41 167.16 52564.20 88888.00 2015-10-20 05:33:25.410 293 11873.40 167.19 52564.24 88888.00 2015-10-20 05:33:25.910 293 11873.41 167.15 52564.24 88888.00 2015-10-20 05:33:26.410 293 11873.41 167.12 52564.24 88888.00 2015-10-20 05:33:26.910 293 11873.42 167.18 52564.19 88888.00 2015-10-20 05:33:27.410 293 11873.43 167.15 52564.15 88888.00 2015-10-20 05:33:27.910 293 11873.49 167.12 52564.15 88888.00 2015-10-20 05:33:28.410 293 11873.56 167.08 52564.15 88888.00 2015-10-20 05:33:28.910 293 11873.60 167.07 52564.15 88888.00 2015-10-20 05:33:29.410 293 11873.59 167.02 52564.12 88888.00 2015-10-20 05:33:29.910 293 11873.63 166.98 52564.11 88888.00 2015-10-20 05:33:30.410 293 11873.70 166.91 52564.12 88888.00 2015-10-20 05:33:30.910 293 11873.70 166.87 52564.10 88888.00 2015-10-20 05:33:31.410 293 11873.68 166.83 52564.08 88888.00 2015-10-20 05:33:31.910 293 11873.74 166.80 52564.11 88888.00 2015-10-20 05:33:32.410 293 11873.78 166.74 52564.08 88888.00 2015-10-20 05:33:32.910 293 11873.77 166.64 52564.06 88888.00 2015-10-20 05:33:33.410 293 11873.78 166.61 52564.05 88888.00 2015-10-20 05:33:33.910 293 11873.86 166.62 52563.99 88888.00 2015-10-20 05:33:34.410 293 11873.87 166.60 52563.99 88888.00 2015-10-20 05:33:34.910 293 11873.92 166.55 52564.01 88888.00 2015-10-20 05:33:35.410 293 11874.04 166.54 52564.02 88888.00 2015-10-20 05:33:35.910 293 11874.06 166.51 52564.03 88888.00 2015-10-20 05:33:36.410 293 11874.07 166.48 52564.04 88888.00 2015-10-20 05:33:36.910 293 11874.06 166.43 52563.99 88888.00 2015-10-20 05:33:37.410 293 11874.07 166.39 52564.01 88888.00 2015-10-20 05:33:37.910 293 11874.06 166.39 52563.99 88888.00 2015-10-20 05:33:38.410 293 11874.11 166.34 52563.95 88888.00 2015-10-20 05:33:38.910 293 11874.16 166.29 52563.95 88888.00 2015-10-20 05:33:39.410 293 11874.15 166.25 52563.98 88888.00 2015-10-20 05:33:39.910 293 11874.23 166.20 52564.01 88888.00 2015-10-20 05:33:40.410 293 11874.28 166.14 52563.97 88888.00 2015-10-20 05:33:40.910 293 11874.30 166.11 52564.01 88888.00 2015-10-20 05:33:41.410 293 11874.30 166.05 52564.01 88888.00 2015-10-20 05:33:41.910 293 11874.36 166.06 52564.04 88888.00 2015-10-20 05:33:42.410 293 11874.38 166.01 52564.03 88888.00 2015-10-20 05:33:42.910 293 11874.40 165.92 52564.01 88888.00 2015-10-20 05:33:43.410 293 11874.44 165.84 52564.05 88888.00 2015-10-20 05:33:43.910 293 11874.44 165.82 52564.05 88888.00 2015-10-20 05:33:44.410 293 11874.46 165.78 52564.06 88888.00 2015-10-20 05:33:44.910 293 11874.44 165.76 52564.06 88888.00 2015-10-20 05:33:45.410 293 11874.45 165.74 52564.05 88888.00 2015-10-20 05:33:45.910 293 11874.41 165.72 52564.02 88888.00 2015-10-20 05:33:46.410 293 11874.41 165.65 52564.02 88888.00 2015-10-20 05:33:46.910 293 11874.40 165.56 52563.98 88888.00 2015-10-20 05:33:47.410 293 11874.42 165.53 52563.99 88888.00 2015-10-20 05:33:47.910 293 11874.44 165.49 52563.98 88888.00 2015-10-20 05:33:48.410 293 11874.50 165.44 52563.99 88888.00 2015-10-20 05:33:48.910 293 11874.50 165.34 52563.99 88888.00 2015-10-20 05:33:49.410 293 11874.44 165.32 52564.01 88888.00 2015-10-20 05:33:49.910 293 11874.41 165.31 52563.98 88888.00 2015-10-20 05:33:50.410 293 11874.40 165.32 52563.97 88888.00 2015-10-20 05:33:50.910 293 11874.42 165.28 52563.93 88888.00 2015-10-20 05:33:51.410 293 11874.40 165.24 52563.89 88888.00 2015-10-20 05:33:51.910 293 11874.36 165.15 52563.88 88888.00 2015-10-20 05:33:52.411 293 11874.35 165.13 52563.88 88888.00 2015-10-20 05:33:52.911 293 11874.36 165.12 52563.86 88888.00 2015-10-20 05:33:53.411 293 11874.42 165.08 52563.85 88888.00 2015-10-20 05:33:53.911 293 11874.44 165.05 52563.86 88888.00 2015-10-20 05:33:54.411 293 11874.40 164.97 52563.87 88888.00 2015-10-20 05:33:54.911 293 11874.40 164.97 52563.89 88888.00 2015-10-20 05:33:55.411 293 11874.42 164.96 52563.90 88888.00 2015-10-20 05:33:55.911 293 11874.40 164.88 52563.90 88888.00 2015-10-20 05:33:56.411 293 11874.40 164.83 52563.88 88888.00 2015-10-20 05:33:56.911 293 11874.35 164.80 52563.88 88888.00 2015-10-20 05:33:57.411 293 11874.36 164.78 52563.90 88888.00 2015-10-20 05:33:57.911 293 11874.38 164.74 52563.87 88888.00 2015-10-20 05:33:58.411 293 11874.33 164.71 52563.87 88888.00 2015-10-20 05:33:58.911 293 11874.36 164.70 52563.88 88888.00 2015-10-20 05:33:59.411 293 11874.38 164.68 52563.88 88888.00 2015-10-20 05:33:59.911 293 11874.36 164.65 52563.85 88888.00 2015-10-20 05:34:00.411 293 11874.35 164.61 52563.84 88888.00 2015-10-20 05:34:00.911 293 11874.35 164.62 52563.85 88888.00 2015-10-20 05:34:01.411 293 11874.36 164.61 52563.84 88888.00 2015-10-20 05:34:01.911 293 11874.38 164.59 52563.88 88888.00 2015-10-20 05:34:02.411 293 11874.39 164.60 52563.82 88888.00 2015-10-20 05:34:02.911 293 11874.41 164.58 52563.81 88888.00 2015-10-20 05:34:03.411 293 11874.38 164.55 52563.78 88888.00 2015-10-20 05:34:03.911 293 11874.32 164.55 52563.81 88888.00 2015-10-20 05:34:04.411 293 11874.32 164.51 52563.80 88888.00 2015-10-20 05:34:04.911 293 11874.26 164.47 52563.78 88888.00 2015-10-20 05:34:05.411 293 11874.21 164.46 52563.78 88888.00 2015-10-20 05:34:05.911 293 11874.24 164.49 52563.84 88888.00 2015-10-20 05:34:06.411 293 11874.19 164.51 52563.88 88888.00 2015-10-20 05:34:06.911 293 11874.16 164.47 52563.88 88888.00 2015-10-20 05:34:07.411 293 11874.22 164.42 52563.82 88888.00 2015-10-20 05:34:07.911 293 11874.20 164.40 52563.78 88888.00 2015-10-20 05:34:08.411 293 11874.18 164.42 52563.79 88888.00 2015-10-20 05:34:08.911 293 11874.15 164.40 52563.78 88888.00 2015-10-20 05:34:09.411 293 11874.12 164.38 52563.79 88888.00 2015-10-20 05:34:09.911 293 11874.13 164.40 52563.81 88888.00 2015-10-20 05:34:10.411 293 11874.12 164.38 52563.81 88888.00 2015-10-20 05:34:10.911 293 11874.04 164.34 52563.78 88888.00 2015-10-20 05:34:11.411 293 11874.13 164.36 52563.75 88888.00 2015-10-20 05:34:11.911 293 11874.10 164.38 52563.76 88888.00 2015-10-20 05:34:12.411 293 11874.02 164.42 52563.78 88888.00 2015-10-20 05:34:12.911 293 11874.06 164.37 52563.80 88888.00 2015-10-20 05:34:13.411 293 11874.03 164.39 52563.82 88888.00 2015-10-20 05:34:13.911 293 11874.03 164.39 52563.84 88888.00 2015-10-20 05:34:14.411 293 11874.03 164.38 52563.84 88888.00 2015-10-20 05:34:14.911 293 11874.01 164.40 52563.86 88888.00 2015-10-20 05:34:15.411 293 11873.97 164.40 52563.85 88888.00 2015-10-20 05:34:15.911 293 11873.91 164.40 52563.82 88888.00 2015-10-20 05:34:16.411 293 11873.85 164.40 52563.79 88888.00 2015-10-20 05:34:16.911 293 11873.88 164.38 52563.80 88888.00 2015-10-20 05:34:17.411 293 11873.83 164.38 52563.81 88888.00 2015-10-20 05:34:17.911 293 11873.77 164.39 52563.82 88888.00 2015-10-20 05:34:18.411 293 11873.77 164.39 52563.86 88888.00 2015-10-20 05:34:18.911 293 11873.77 164.40 52563.86 88888.00 2015-10-20 05:34:19.411 293 11873.74 164.44 52563.81 88888.00 2015-10-20 05:34:19.911 293 11873.68 164.42 52563.81 88888.00 2015-10-20 05:34:20.411 293 11873.68 164.46 52563.84 88888.00 2015-10-20 05:34:20.911 293 11873.62 164.48 52563.87 88888.00 2015-10-20 05:34:21.411 293 11873.61 164.45 52563.89 88888.00 2015-10-20 05:34:21.911 293 11873.60 164.44 52563.88 88888.00 2015-10-20 05:34:22.411 293 11873.54 164.45 52563.89 88888.00 2015-10-20 05:34:22.911 293 11873.52 164.42 52563.87 88888.00 2015-10-20 05:34:23.411 293 11873.43 164.42 52563.85 88888.00 2015-10-20 05:34:23.911 293 11873.45 164.42 52563.88 88888.00 2015-10-20 05:34:24.411 293 11873.45 164.42 52563.91 88888.00 2015-10-20 05:34:24.911 293 11873.43 164.45 52563.90 88888.00 2015-10-20 05:34:25.411 293 11873.35 164.44 52563.89 88888.00 2015-10-20 05:34:25.911 293 11873.33 164.44 52563.87 88888.00 2015-10-20 05:34:26.411 293 11873.32 164.44 52563.85 88888.00 2015-10-20 05:34:26.911 293 11873.27 164.41 52563.87 88888.00 2015-10-20 05:34:27.411 293 11873.32 164.46 52563.90 88888.00 2015-10-20 05:34:27.911 293 11873.23 164.48 52563.88 88888.00 2015-10-20 05:34:28.411 293 11873.25 164.50 52563.88 88888.00 2015-10-20 05:34:28.911 293 11873.13 164.52 52563.91 88888.00 2015-10-20 05:34:29.411 293 11873.07 164.55 52563.91 88888.00 2015-10-20 05:34:29.911 293 11873.05 164.56 52563.91 88888.00 2015-10-20 05:34:30.411 293 11873.07 164.56 52563.95 88888.00 2015-10-20 05:34:30.911 293 11873.01 164.52 52563.96 88888.00 2015-10-20 05:34:31.411 293 11873.02 164.55 52563.96 88888.00 2015-10-20 05:34:31.911 293 11872.96 164.58 52563.99 88888.00 2015-10-20 05:34:32.411 293 11872.93 164.65 52563.97 88888.00 2015-10-20 05:34:32.911 293 11872.92 164.65 52563.94 88888.00 2015-10-20 05:34:33.411 293 11872.95 164.62 52563.93 88888.00 2015-10-20 05:34:33.911 293 11872.91 164.62 52563.98 88888.00 2015-10-20 05:34:34.411 293 11872.87 164.67 52563.98 88888.00 2015-10-20 05:34:34.911 293 11872.82 164.68 52563.97 88888.00 2015-10-20 05:34:35.411 293 11872.86 164.68 52563.96 88888.00 2015-10-20 05:34:35.911 293 11872.88 164.68 52563.94 88888.00 2015-10-20 05:34:36.411 293 11872.83 164.70 52563.90 88888.00 2015-10-20 05:34:36.911 293 11872.80 164.71 52563.88 88888.00 2015-10-20 05:34:37.411 293 11872.77 164.76 52563.89 88888.00 2015-10-20 05:34:37.911 293 11872.81 164.75 52563.89 88888.00 2015-10-20 05:34:38.411 293 11872.80 164.73 52563.89 88888.00 2015-10-20 05:34:38.911 293 11872.81 164.68 52563.89 88888.00 2015-10-20 05:34:39.411 293 11872.81 164.67 52563.87 88888.00 2015-10-20 05:34:39.911 293 11872.83 164.62 52563.85 88888.00 2015-10-20 05:34:40.411 293 11872.82 164.62 52563.89 88888.00 2015-10-20 05:34:40.911 293 11872.83 164.60 52563.89 88888.00 2015-10-20 05:34:41.411 293 11872.84 164.61 52563.87 88888.00 2015-10-20 05:34:41.911 293 11872.88 164.57 52563.87 88888.00 2015-10-20 05:34:42.411 293 11872.90 164.57 52563.90 88888.00 2015-10-20 05:34:42.911 293 11872.89 164.55 52563.89 88888.00 2015-10-20 05:34:43.411 293 11872.88 164.54 52563.87 88888.00 2015-10-20 05:34:43.911 293 11872.91 164.55 52563.89 88888.00 2015-10-20 05:34:44.411 293 11872.89 164.56 52563.86 88888.00 2015-10-20 05:34:44.911 293 11872.92 164.55 52563.87 88888.00 2015-10-20 05:34:45.411 293 11872.95 164.51 52563.86 88888.00 2015-10-20 05:34:45.911 293 11872.92 164.52 52563.84 88888.00 2015-10-20 05:34:46.411 293 11872.98 164.54 52563.82 88888.00 2015-10-20 05:34:46.911 293 11873.05 164.51 52563.79 88888.00 2015-10-20 05:34:47.411 293 11873.05 164.50 52563.78 88888.00 2015-10-20 05:34:47.911 293 11873.07 164.49 52563.82 88888.00 2015-10-20 05:34:48.411 293 11873.06 164.51 52563.82 88888.00 2015-10-20 05:34:48.911 293 11873.08 164.48 52563.80 88888.00 2015-10-20 05:34:49.411 293 11873.06 164.46 52563.84 88888.00 2015-10-20 05:34:49.911 293 11873.07 164.48 52563.85 88888.00 2015-10-20 05:34:50.411 293 11873.08 164.49 52563.81 88888.00 2015-10-20 05:34:50.911 293 11873.12 164.48 52563.80 88888.00 2015-10-20 05:34:51.411 293 11873.13 164.48 52563.78 88888.00 2015-10-20 05:34:51.911 293 11873.14 164.50 52563.77 88888.00 2015-10-20 05:34:52.411 293 11873.09 164.48 52563.80 88888.00 2015-10-20 05:34:52.911 293 11873.10 164.49 52563.84 88888.00 2015-10-20 05:34:53.411 293 11873.12 164.50 52563.80 88888.00 2015-10-20 05:34:53.911 293 11873.18 164.51 52563.78 88888.00 2015-10-20 05:34:54.411 293 11873.22 164.54 52563.75 88888.00 2015-10-20 05:34:54.911 293 11873.24 164.55 52563.72 88888.00 2015-10-20 05:34:55.411 293 11873.21 164.58 52563.71 88888.00 2015-10-20 05:34:55.911 293 11873.26 164.60 52563.71 88888.00 2015-10-20 05:34:56.411 293 11873.27 164.58 52563.72 88888.00 2015-10-20 05:34:56.911 293 11873.31 164.58 52563.75 88888.00 2015-10-20 05:34:57.411 293 11873.32 164.56 52563.75 88888.00 2015-10-20 05:34:57.911 293 11873.34 164.58 52563.72 88888.00 2015-10-20 05:34:58.411 293 11873.37 164.57 52563.73 88888.00 2015-10-20 05:34:58.911 293 11873.36 164.52 52563.72 88888.00 2015-10-20 05:34:59.411 293 11873.37 164.51 52563.71 88888.00 2015-10-20 05:34:59.911 293 11873.35 164.47 52563.72 88888.00 2015-10-20 05:35:00.411 293 11873.40 164.40 52563.70 88888.00 2015-10-20 05:35:00.911 293 11873.39 164.37 52563.72 88888.00 2015-10-20 05:35:01.411 293 11873.41 164.36 52563.72 88888.00 2015-10-20 05:35:01.911 293 11873.41 164.34 52563.70 88888.00 2015-10-20 05:35:02.411 293 11873.40 164.30 52563.70 88888.00 2015-10-20 05:35:02.911 293 11873.43 164.27 52563.67 88888.00 2015-10-20 05:35:03.411 293 11873.43 164.29 52563.68 88888.00 2015-10-20 05:35:03.911 293 11873.47 164.32 52563.71 88888.00 2015-10-20 05:35:04.411 293 11873.45 164.34 52563.72 88888.00 2015-10-20 05:35:04.911 293 11873.50 164.32 52563.69 88888.00 2015-10-20 05:35:05.411 293 11873.47 164.29 52563.70 88888.00 2015-10-20 05:35:05.911 293 11873.50 164.26 52563.69 88888.00 2015-10-20 05:35:06.411 293 11873.48 164.27 52563.66 88888.00 2015-10-20 05:35:06.911 293 11873.50 164.29 52563.64 88888.00 2015-10-20 05:35:07.411 293 11873.50 164.23 52563.66 88888.00 2015-10-20 05:35:07.911 293 11873.52 164.27 52563.66 88888.00 2015-10-20 05:35:08.411 293 11873.52 164.27 52563.66 88888.00 2015-10-20 05:35:08.911 293 11873.53 164.25 52563.71 88888.00 2015-10-20 05:35:09.411 293 11873.51 164.22 52563.69 88888.00 2015-10-20 05:35:09.911 293 11873.49 164.21 52563.64 88888.00 2015-10-20 05:35:10.411 293 11873.51 164.21 52563.62 88888.00 2015-10-20 05:35:10.911 293 11873.49 164.23 52563.59 88888.00 2015-10-20 05:35:11.411 293 11873.50 164.25 52563.63 88888.00 2015-10-20 05:35:11.911 293 11873.45 164.27 52563.63 88888.00 2015-10-20 05:35:12.411 293 11873.45 164.26 52563.64 88888.00 2015-10-20 05:35:12.911 293 11873.42 164.26 52563.63 88888.00 2015-10-20 05:35:13.411 293 11873.45 164.30 52563.63 88888.00 2015-10-20 05:35:13.911 293 11873.44 164.29 52563.63 88888.00 2015-10-20 05:35:14.411 293 11873.45 164.26 52563.66 88888.00 2015-10-20 05:35:14.911 293 11873.40 164.23 52563.60 88888.00 2015-10-20 05:35:15.411 293 11873.41 164.21 52563.61 88888.00 2015-10-20 05:35:15.911 293 11873.40 164.23 52563.62 88888.00 2015-10-20 05:35:16.411 293 11873.41 164.22 52563.62 88888.00 2015-10-20 05:35:16.911 293 11873.41 164.22 52563.62 88888.00 2015-10-20 05:35:17.411 293 11873.42 164.23 52563.63 88888.00 2015-10-20 05:35:17.911 293 11873.43 164.23 52563.64 88888.00 2015-10-20 05:35:18.411 293 11873.44 164.21 52563.64 88888.00 2015-10-20 05:35:18.911 293 11873.47 164.18 52563.59 88888.00 2015-10-20 05:35:19.411 293 11873.44 164.19 52563.57 88888.00 2015-10-20 05:35:19.911 293 11873.42 164.23 52563.58 88888.00 2015-10-20 05:35:20.411 293 11873.40 164.20 52563.59 88888.00 2015-10-20 05:35:20.911 293 11873.42 164.17 52563.59 88888.00 2015-10-20 05:35:21.411 293 11873.42 164.12 52563.58 88888.00 2015-10-20 05:35:21.911 293 11873.42 164.12 52563.57 88888.00 2015-10-20 05:35:22.411 293 11873.43 164.12 52563.58 88888.00 2015-10-20 05:35:22.911 293 11873.47 164.11 52563.59 88888.00 2015-10-20 05:35:23.411 293 11873.42 164.09 52563.57 88888.00 2015-10-20 05:35:23.911 293 11873.43 164.08 52563.51 88888.00 2015-10-20 05:35:24.411 293 11873.44 164.10 52563.54 88888.00 2015-10-20 05:35:24.911 293 11873.45 164.01 52563.54 88888.00 2015-10-20 05:35:25.411 293 11873.43 163.98 52563.53 88888.00 2015-10-20 05:35:25.911 293 11873.49 163.99 52563.54 88888.00 2015-10-20 05:35:26.411 293 11873.47 164.03 52563.57 88888.00 2015-10-20 05:35:26.911 293 11873.48 164.05 52563.60 88888.00 2015-10-20 05:35:27.411 293 11873.43 164.00 52563.60 88888.00 2015-10-20 05:35:27.911 293 11873.44 163.94 52563.58 88888.00 2015-10-20 05:35:28.411 293 11873.43 163.90 52563.57 88888.00 2015-10-20 05:35:28.911 293 11873.43 163.89 52563.55 88888.00 2015-10-20 05:35:29.411 293 11873.42 163.92 52563.59 88888.00 2015-10-20 05:35:29.911 293 11873.45 163.89 52563.55 88888.00 2015-10-20 05:35:30.411 293 11873.43 163.87 52563.58 88888.00 2015-10-20 05:35:30.911 293 11873.44 163.86 52563.58 88888.00 2015-10-20 05:35:31.411 293 11873.47 163.87 52563.59 88888.00 2015-10-20 05:35:31.911 293 11873.48 163.84 52563.61 88888.00 2015-10-20 05:35:32.411 293 11873.47 163.88 52563.60 88888.00 2015-10-20 05:35:32.911 293 11873.43 163.89 52563.55 88888.00 2015-10-20 05:35:33.411 293 11873.43 163.90 52563.57 88888.00 2015-10-20 05:35:33.911 293 11873.44 163.88 52563.58 88888.00 2015-10-20 05:35:34.411 293 11873.43 163.90 52563.57 88888.00 2015-10-20 05:35:34.911 293 11873.40 163.89 52563.58 88888.00 2015-10-20 05:35:35.411 293 11873.41 163.89 52563.53 88888.00 2015-10-20 05:35:35.911 293 11873.45 163.88 52563.54 88888.00 2015-10-20 05:35:36.411 293 11873.45 163.87 52563.61 88888.00 2015-10-20 05:35:36.911 293 11873.40 163.86 52563.66 88888.00 2015-10-20 05:35:37.411 293 11873.33 163.91 52563.66 88888.00 2015-10-20 05:35:37.911 293 11873.33 163.89 52563.63 88888.00 2015-10-20 05:35:38.411 293 11873.34 163.87 52563.62 88888.00 2015-10-20 05:35:38.911 293 11873.35 163.88 52563.61 88888.00 2015-10-20 05:35:39.411 293 11873.33 163.87 52563.57 88888.00 2015-10-20 05:35:39.911 293 11873.32 163.87 52563.60 88888.00 2015-10-20 05:35:40.411 293 11873.32 163.87 52563.60 88888.00 2015-10-20 05:35:40.911 293 11873.28 163.87 52563.58 88888.00 2015-10-20 05:35:41.411 293 11873.25 163.86 52563.58 88888.00 2015-10-20 05:35:41.911 293 11873.24 163.87 52563.63 88888.00 2015-10-20 05:35:42.411 293 11873.28 163.81 52563.63 88888.00 2015-10-20 05:35:42.911 293 11873.32 163.79 52563.63 88888.00 2015-10-20 05:35:43.411 293 11873.28 163.78 52563.67 88888.00 2015-10-20 05:35:43.911 293 11873.27 163.79 52563.63 88888.00 2015-10-20 05:35:44.411 293 11873.22 163.81 52563.61 88888.00 2015-10-20 05:35:44.911 293 11873.19 163.79 52563.63 88888.00 2015-10-20 05:35:45.411 293 11873.17 163.79 52563.63 88888.00 2015-10-20 05:35:45.911 293 11873.14 163.82 52563.62 88888.00 2015-10-20 05:35:46.411 293 11873.14 163.83 52563.63 88888.00 2015-10-20 05:35:46.911 293 11873.13 163.83 52563.63 88888.00 2015-10-20 05:35:47.411 293 11873.14 163.80 52563.63 88888.00 2015-10-20 05:35:47.911 293 11873.14 163.81 52563.60 88888.00 2015-10-20 05:35:48.411 293 11873.14 163.82 52563.62 88888.00 2015-10-20 05:35:48.911 293 11873.12 163.82 52563.62 88888.00 2015-10-20 05:35:49.411 293 11873.13 163.80 52563.61 88888.00 2015-10-20 05:35:49.911 293 11873.15 163.81 52563.61 88888.00 2015-10-20 05:35:50.411 293 11873.13 163.82 52563.61 88888.00 2015-10-20 05:35:50.911 293 11873.10 163.81 52563.62 88888.00 2015-10-20 05:35:51.411 293 11873.08 163.79 52563.59 88888.00 2015-10-20 05:35:51.911 293 11873.10 163.76 52563.61 88888.00 2015-10-20 05:35:52.411 293 11873.10 163.81 52563.64 88888.00 2015-10-20 05:35:52.911 293 11873.13 163.79 52563.64 88888.00 2015-10-20 05:35:53.411 293 11873.14 163.80 52563.60 88888.00 2015-10-20 05:35:53.911 293 11873.10 163.80 52563.58 88888.00 2015-10-20 05:35:54.411 293 11873.08 163.84 52563.58 88888.00 2015-10-20 05:35:54.911 293 11873.06 163.82 52563.55 88888.00 2015-10-20 05:35:55.411 293 11873.08 163.82 52563.53 88888.00 2015-10-20 05:35:55.911 293 11873.10 163.86 52563.59 88888.00 2015-10-20 05:35:56.411 293 11873.10 163.88 52563.55 88888.00 2015-10-20 05:35:56.911 293 11873.10 163.89 52563.55 88888.00 2015-10-20 05:35:57.411 293 11873.09 163.90 52563.54 88888.00 2015-10-20 05:35:57.911 293 11873.12 163.98 52563.58 88888.00 2015-10-20 05:35:58.411 293 11873.06 164.03 52563.61 88888.00 2015-10-20 05:35:58.911 293 11873.15 164.05 52563.62 88888.00 2015-10-20 05:35:59.411 293 11873.10 164.03 52563.54 88888.00 2015-10-20 05:35:59.911 293 11873.06 164.05 52563.57 88888.00 2015-10-20 05:36:00.411 293 11873.07 164.08 52563.62 88888.00 2015-10-20 05:36:00.911 293 11873.06 164.11 52563.59 88888.00 2015-10-20 05:36:01.411 293 11873.08 164.11 52563.55 88888.00 2015-10-20 05:36:01.911 293 11873.02 164.09 52563.61 88888.00 2015-10-20 05:36:02.411 293 11873.04 164.10 52563.61 88888.00 2015-10-20 05:36:02.911 293 11873.05 164.17 52563.63 88888.00 2015-10-20 05:36:03.411 293 11873.04 164.21 52563.59 88888.00 2015-10-20 05:36:03.911 293 11872.98 164.23 52563.54 88888.00 2015-10-20 05:36:04.411 293 11873.05 164.26 52563.53 88888.00 2015-10-20 05:36:04.911 293 11873.00 164.30 52563.53 88888.00 2015-10-20 05:36:05.411 293 11872.99 164.35 52563.52 88888.00 2015-10-20 05:36:05.911 293 11872.97 164.40 52563.54 88888.00 2015-10-20 05:36:06.411 293 11872.95 164.42 52563.55 88888.00 2015-10-20 05:36:06.911 293 11872.96 164.47 52563.53 88888.00 2015-10-20 05:36:07.411 293 11872.97 164.48 52563.53 88888.00 2015-10-20 05:36:07.911 293 11872.95 164.54 52563.54 88888.00 2015-10-20 05:36:08.411 293 11872.95 164.52 52563.55 88888.00 2015-10-20 05:36:08.911 293 11872.93 164.51 52563.60 88888.00 2015-10-20 05:36:09.411 293 11872.96 164.49 52563.58 88888.00 2015-10-20 05:36:09.911 293 11872.92 164.48 52563.55 88888.00 2015-10-20 05:36:10.411 293 11872.89 164.51 52563.57 88888.00 2015-10-20 05:36:10.911 293 11872.89 164.54 52563.59 88888.00 2015-10-20 05:36:11.411 293 11872.93 164.51 52563.58 88888.00 2015-10-20 05:36:11.911 293 11872.93 164.52 52563.59 88888.00 2015-10-20 05:36:12.411 293 11873.00 164.55 52563.61 88888.00 2015-10-20 05:36:12.911 293 11873.02 164.57 52563.61 88888.00 2015-10-20 05:36:13.411 293 11873.02 164.61 52563.60 88888.00 2015-10-20 05:36:13.911 293 11873.01 164.64 52563.60 88888.00 2015-10-20 05:36:14.411 293 11873.00 164.62 52563.55 88888.00 2015-10-20 05:36:14.911 293 11872.96 164.62 52563.54 88888.00 2015-10-20 05:36:15.411 293 11872.97 164.61 52563.51 88888.00 2015-10-20 05:36:15.911 293 11872.96 164.69 52563.53 88888.00 2015-10-20 05:36:16.411 293 11872.96 164.74 52563.57 88888.00 2015-10-20 05:36:16.911 293 11872.98 164.76 52563.57 88888.00 2015-10-20 05:36:17.411 293 11873.07 164.76 52563.58 88888.00 2015-10-20 05:36:17.911 293 11873.05 164.76 52563.54 88888.00 2015-10-20 05:36:18.411 293 11873.07 164.76 52563.53 88888.00 2015-10-20 05:36:18.911 293 11873.06 164.76 52563.55 88888.00 2015-10-20 05:36:19.411 293 11873.08 164.73 52563.57 88888.00 2015-10-20 05:36:19.911 293 11873.08 164.74 52563.60 88888.00 2015-10-20 05:36:20.411 293 11873.06 164.76 52563.63 88888.00 2015-10-20 05:36:20.911 293 11873.08 164.77 52563.59 88888.00 2015-10-20 05:36:21.411 293 11873.05 164.77 52563.57 88888.00 2015-10-20 05:36:21.911 293 11873.07 164.80 52563.55 88888.00 2015-10-20 05:36:22.411 293 11873.06 164.80 52563.53 88888.00 2015-10-20 05:36:22.911 293 11873.12 164.83 52563.58 88888.00 2015-10-20 05:36:23.411 293 11873.07 164.81 52563.58 88888.00 2015-10-20 05:36:23.911 293 11873.05 164.80 52563.55 88888.00 2015-10-20 05:36:24.411 293 11873.10 164.81 52563.55 88888.00 2015-10-20 05:36:24.911 293 11873.07 164.87 52563.57 88888.00 2015-10-20 05:36:25.411 293 11873.13 164.88 52563.54 88888.00 2015-10-20 05:36:25.911 293 11873.14 164.87 52563.54 88888.00 2015-10-20 05:36:26.411 293 11873.18 164.87 52563.51 88888.00 2015-10-20 05:36:26.911 293 11873.16 164.87 52563.49 88888.00 2015-10-20 05:36:27.411 293 11873.19 164.87 52563.53 88888.00 2015-10-20 05:36:27.911 293 11873.14 164.87 52563.52 88888.00 2015-10-20 05:36:28.411 293 11873.13 164.90 52563.51 88888.00 2015-10-20 05:36:28.911 293 11873.18 164.87 52563.50 88888.00 2015-10-20 05:36:29.411 293 11873.14 164.83 52563.53 88888.00 2015-10-20 05:36:29.911 293 11873.15 164.86 52563.52 88888.00 2015-10-20 05:36:30.411 293 11873.12 164.83 52563.53 88888.00 2015-10-20 05:36:30.911 293 11873.17 164.85 52563.50 88888.00 2015-10-20 05:36:31.411 293 11873.18 164.85 52563.44 88888.00 2015-10-20 05:36:31.911 293 11873.18 164.86 52563.44 88888.00 2015-10-20 05:36:32.411 293 11873.23 164.86 52563.45 88888.00 2015-10-20 05:36:32.911 293 11873.18 164.89 52563.46 88888.00 2015-10-20 05:36:33.411 293 11873.21 164.93 52563.55 88888.00 2015-10-20 05:36:33.911 293 11873.17 164.89 52563.55 88888.00 2015-10-20 05:36:34.411 293 11873.16 164.89 52563.54 88888.00 2015-10-20 05:36:34.911 293 11873.18 164.89 52563.53 88888.00 2015-10-20 05:36:35.411 293 11873.13 164.90 52563.50 88888.00 2015-10-20 05:36:35.911 293 11873.15 164.90 52563.45 88888.00 2015-10-20 05:36:36.411 293 11873.15 164.91 52563.47 88888.00 2015-10-20 05:36:36.911 293 11873.15 164.93 52563.51 88888.00 2015-10-20 05:36:37.411 293 11873.18 164.88 52563.54 88888.00 2015-10-20 05:36:37.911 293 11873.22 164.87 52563.52 88888.00 2015-10-20 05:36:38.411 293 11873.16 164.86 52563.52 88888.00 2015-10-20 05:36:38.911 293 11873.13 164.87 52563.54 88888.00 2015-10-20 05:36:39.411 293 11873.14 164.89 52563.53 88888.00 2015-10-20 05:36:39.911 293 11873.14 164.88 52563.51 88888.00 2015-10-20 05:36:40.411 293 11873.10 164.91 52563.46 88888.00 2015-10-20 05:36:40.911 293 11873.08 164.88 52563.47 88888.00 2015-10-20 05:36:41.411 293 11873.10 164.90 52563.49 88888.00 2015-10-20 05:36:41.911 293 11873.09 164.89 52563.50 88888.00 2015-10-20 05:36:42.412 293 11873.08 164.88 52563.52 88888.00 2015-10-20 05:36:42.912 293 11873.07 164.87 52563.51 88888.00 2015-10-20 05:36:43.412 293 11873.06 164.81 52563.49 88888.00 2015-10-20 05:36:43.912 293 11873.14 164.87 52563.49 88888.00 2015-10-20 05:36:44.412 293 11873.17 164.91 52563.51 88888.00 2015-10-20 05:36:44.912 293 11873.17 164.91 52563.51 88888.00 2015-10-20 05:36:45.412 293 11873.19 164.94 52563.52 88888.00 2015-10-20 05:36:45.912 293 11873.15 164.93 52563.53 88888.00 2015-10-20 05:36:46.412 293 11873.14 164.90 52563.53 88888.00 2015-10-20 05:36:46.912 293 11873.08 164.87 52563.53 88888.00 2015-10-20 05:36:47.412 293 11873.06 164.83 52563.52 88888.00 2015-10-20 05:36:47.912 293 11873.07 164.85 52563.54 88888.00 2015-10-20 05:36:48.412 293 11873.04 164.85 52563.53 88888.00 2015-10-20 05:36:48.912 293 11873.09 164.84 52563.54 88888.00 2015-10-20 05:36:49.412 293 11873.08 164.84 52563.55 88888.00 2015-10-20 05:36:49.912 293 11873.15 164.87 52563.57 88888.00 2015-10-20 05:36:50.412 293 11873.10 164.87 52563.53 88888.00 2015-10-20 05:36:50.912 293 11873.05 164.88 52563.54 88888.00 2015-10-20 05:36:51.412 293 11873.01 164.85 52563.55 88888.00 2015-10-20 05:36:51.912 293 11872.98 164.84 52563.54 88888.00 2015-10-20 05:36:52.412 293 11872.99 164.83 52563.57 88888.00 2015-10-20 05:36:52.912 293 11873.00 164.83 52563.62 88888.00 2015-10-20 05:36:53.412 293 11873.05 164.84 52563.63 88888.00 2015-10-20 05:36:53.912 293 11873.01 164.83 52563.60 88888.00 2015-10-20 05:36:54.412 293 11873.04 164.85 52563.60 88888.00 2015-10-20 05:36:54.912 293 11872.96 164.86 52563.58 88888.00 2015-10-20 05:36:55.412 293 11872.96 164.88 52563.57 88888.00 2015-10-20 05:36:55.912 293 11872.91 164.87 52563.55 88888.00 2015-10-20 05:36:56.412 293 11872.91 164.85 52563.60 88888.00 2015-10-20 05:36:56.912 293 11872.96 164.79 52563.60 88888.00 2015-10-20 05:36:57.412 293 11872.92 164.77 52563.60 88888.00 2015-10-20 05:36:57.912 293 11872.97 164.78 52563.59 88888.00 2015-10-20 05:36:58.412 293 11872.97 164.79 52563.59 88888.00 2015-10-20 05:36:58.912 293 11873.02 164.81 52563.66 88888.00 2015-10-20 05:36:59.412 293 11872.99 164.83 52563.66 88888.00 2015-10-20 05:36:59.912 293 11872.95 164.83 52563.68 88888.00 2015-10-20 05:37:00.412 293 11872.97 164.86 52563.71 88888.00 2015-10-20 05:37:00.912 293 11873.00 164.87 52563.70 88888.00 2015-10-20 05:37:01.412 293 11872.96 164.88 52563.69 88888.00 2015-10-20 05:37:01.912 293 11872.96 164.93 52563.68 88888.00 2015-10-20 05:37:02.412 293 11872.96 164.94 52563.66 88888.00 2015-10-20 05:37:02.912 293 11872.93 164.91 52563.66 88888.00 2015-10-20 05:37:03.412 293 11872.93 164.90 52563.66 88888.00 2015-10-20 05:37:03.912 293 11872.92 164.93 52563.71 88888.00 2015-10-20 05:37:04.412 293 11872.95 164.98 52563.72 88888.00 2015-10-20 05:37:04.912 293 11872.91 164.96 52563.67 88888.00 2015-10-20 05:37:05.412 293 11872.91 164.95 52563.64 88888.00 2015-10-20 05:37:05.912 293 11872.93 164.94 52563.69 88888.00 2015-10-20 05:37:06.412 293 11872.90 164.93 52563.68 88888.00 2015-10-20 05:37:06.912 293 11872.89 164.90 52563.66 88888.00 2015-10-20 05:37:07.412 293 11872.91 164.94 52563.69 88888.00 2015-10-20 05:37:07.912 293 11872.91 164.96 52563.69 88888.00 2015-10-20 05:37:08.412 293 11872.89 164.93 52563.67 88888.00 2015-10-20 05:37:08.912 293 11872.95 164.90 52563.71 88888.00 2015-10-20 05:37:09.412 293 11872.95 164.90 52563.72 88888.00 2015-10-20 05:37:09.912 293 11872.98 164.91 52563.73 88888.00 2015-10-20 05:37:10.412 293 11873.00 164.90 52563.75 88888.00 2015-10-20 05:37:10.912 293 11872.96 164.94 52563.73 88888.00 2015-10-20 05:37:11.412 293 11872.93 164.96 52563.73 88888.00 2015-10-20 05:37:11.912 293 11872.95 164.97 52563.70 88888.00 2015-10-20 05:37:12.412 293 11872.98 164.98 52563.72 88888.00 2015-10-20 05:37:12.912 293 11872.92 164.98 52563.78 88888.00 2015-10-20 05:37:13.412 293 11872.92 165.00 52563.78 88888.00 2015-10-20 05:37:13.912 293 11872.88 164.97 52563.73 88888.00 2015-10-20 05:37:14.412 293 11872.88 165.00 52563.70 88888.00 2015-10-20 05:37:14.912 293 11872.87 165.00 52563.72 88888.00 2015-10-20 05:37:15.412 293 11872.92 165.06 52563.75 88888.00 2015-10-20 05:37:15.912 293 11872.91 165.04 52563.72 88888.00 2015-10-20 05:37:16.412 293 11872.88 165.04 52563.72 88888.00 2015-10-20 05:37:16.912 293 11872.90 165.05 52563.69 88888.00 2015-10-20 05:37:17.412 293 11872.92 165.05 52563.71 88888.00 2015-10-20 05:37:17.912 293 11872.96 165.07 52563.77 88888.00 2015-10-20 05:37:18.412 293 11872.92 165.05 52563.76 88888.00 2015-10-20 05:37:18.912 293 11872.91 165.06 52563.71 88888.00 2015-10-20 05:37:19.412 293 11872.96 165.07 52563.71 88888.00 2015-10-20 05:37:19.912 293 11872.95 165.10 52563.72 88888.00 2015-10-20 05:37:20.412 293 11872.95 165.10 52563.75 88888.00 2015-10-20 05:37:20.912 293 11872.90 165.09 52563.75 88888.00 2015-10-20 05:37:21.412 293 11872.92 165.14 52563.76 88888.00 2015-10-20 05:37:21.912 293 11872.95 165.16 52563.73 88888.00 2015-10-20 05:37:22.412 293 11872.99 165.17 52563.72 88888.00 2015-10-20 05:37:22.912 293 11873.04 165.18 52563.70 88888.00 2015-10-20 05:37:23.412 293 11872.98 165.20 52563.72 88888.00 2015-10-20 05:37:23.912 293 11872.98 165.23 52563.67 88888.00 2015-10-20 05:37:24.412 293 11872.97 165.18 52563.63 88888.00 2015-10-20 05:37:24.912 293 11872.97 165.19 52563.69 88888.00 2015-10-20 05:37:25.412 293 11873.02 165.22 52563.72 88888.00 2015-10-20 05:37:25.912 293 11872.97 165.22 52563.72 88888.00 2015-10-20 05:37:26.412 293 11873.01 165.23 52563.72 88888.00 2015-10-20 05:37:26.912 293 11873.04 165.16 52563.75 88888.00 2015-10-20 05:37:27.412 293 11873.01 165.13 52563.78 88888.00 2015-10-20 05:37:27.912 293 11873.02 165.16 52563.79 88888.00 2015-10-20 05:37:28.412 293 11872.98 165.19 52563.79 88888.00 2015-10-20 05:37:28.912 293 11873.04 165.23 52563.76 88888.00 2015-10-20 05:37:29.412 293 11873.08 165.19 52563.77 88888.00 2015-10-20 05:37:29.912 293 11873.12 165.24 52563.81 88888.00 2015-10-20 05:37:30.412 293 11873.15 165.26 52563.82 88888.00 2015-10-20 05:37:30.912 293 11873.14 165.31 52563.81 88888.00 2015-10-20 05:37:31.412 293 11873.15 165.29 52563.78 88888.00 2015-10-20 05:37:31.912 293 11873.16 165.31 52563.75 88888.00 2015-10-20 05:37:32.412 293 11873.12 165.33 52563.75 88888.00 2015-10-20 05:37:32.912 293 11873.14 165.29 52563.77 88888.00 2015-10-20 05:37:33.412 293 11873.12 165.29 52563.77 88888.00 2015-10-20 05:37:33.912 293 11873.08 165.28 52563.76 88888.00 2015-10-20 05:37:34.412 293 11873.12 165.28 52563.80 88888.00 2015-10-20 05:37:34.912 293 11873.09 165.27 52563.80 88888.00 2015-10-20 05:37:35.412 293 11873.15 165.32 52563.81 88888.00 2015-10-20 05:37:35.912 293 11873.13 165.34 52563.82 88888.00 2015-10-20 05:37:36.412 293 11873.10 165.39 52563.80 88888.00 2015-10-20 05:37:36.912 293 11873.18 165.42 52563.77 88888.00 2015-10-20 05:37:37.412 293 11873.19 165.42 52563.77 88888.00 2015-10-20 05:37:37.912 293 11873.18 165.46 52563.75 88888.00 2015-10-20 05:37:38.412 293 11873.23 165.49 52563.76 88888.00 2015-10-20 05:37:38.912 293 11873.25 165.48 52563.79 88888.00 2015-10-20 05:37:39.412 293 11873.16 165.52 52563.78 88888.00 2015-10-20 05:37:39.912 293 11873.17 165.57 52563.79 88888.00 2015-10-20 05:37:40.412 293 11873.19 165.55 52563.77 88888.00 2015-10-20 05:37:40.912 293 11873.18 165.52 52563.75 88888.00 2015-10-20 05:37:41.412 293 11873.23 165.55 52563.77 88888.00 2015-10-20 05:37:41.912 293 11873.23 165.54 52563.77 88888.00 2015-10-20 05:37:42.412 293 11873.18 165.54 52563.72 88888.00 2015-10-20 05:37:42.912 293 11873.22 165.58 52563.73 88888.00 2015-10-20 05:37:43.412 293 11873.28 165.60 52563.76 88888.00 2015-10-20 05:37:43.912 293 11873.31 165.60 52563.78 88888.00 2015-10-20 05:37:44.412 293 11873.32 165.66 52563.85 88888.00 2015-10-20 05:37:44.912 293 11873.32 165.66 52563.85 88888.00 2015-10-20 05:37:45.412 293 11873.26 165.64 52563.84 88888.00 2015-10-20 05:37:45.912 293 11873.24 165.66 52563.87 88888.00 2015-10-20 05:37:46.412 293 11873.28 165.67 52563.87 88888.00 2015-10-20 05:37:46.912 293 11873.30 165.68 52563.85 88888.00 2015-10-20 05:37:47.412 293 11873.31 165.68 52563.84 88888.00 2015-10-20 05:37:47.912 293 11873.35 165.71 52563.86 88888.00 2015-10-20 05:37:48.412 293 11873.40 165.73 52563.84 88888.00 2015-10-20 05:37:48.912 293 11873.32 165.72 52563.81 88888.00 2015-10-20 05:37:49.412 293 11873.33 165.72 52563.80 88888.00 2015-10-20 05:37:49.912 293 11873.37 165.72 52563.77 88888.00 2015-10-20 05:37:50.412 293 11873.37 165.73 52563.73 88888.00 2015-10-20 05:37:50.912 293 11873.35 165.74 52563.78 88888.00 2015-10-20 05:37:51.412 293 11873.37 165.80 52563.78 88888.00 2015-10-20 05:37:51.912 293 11873.43 165.78 52563.76 88888.00 2015-10-20 05:37:52.412 293 11873.47 165.77 52563.77 88888.00 2015-10-20 05:37:52.912 293 11873.41 165.77 52563.76 88888.00 2015-10-20 05:37:53.412 293 11873.45 165.78 52563.79 88888.00 2015-10-20 05:37:53.912 293 11873.48 165.77 52563.81 88888.00 2015-10-20 05:37:54.412 293 11873.41 165.77 52563.80 88888.00 2015-10-20 05:37:54.912 293 11873.41 165.81 52563.78 88888.00 2015-10-20 05:37:55.412 293 11873.44 165.84 52563.77 88888.00 2015-10-20 05:37:55.912 293 11873.48 165.81 52563.78 88888.00 2015-10-20 05:37:56.412 293 11873.50 165.82 52563.79 88888.00 2015-10-20 05:37:56.912 293 11873.49 165.89 52563.80 88888.00 2015-10-20 05:37:57.412 293 11873.54 165.94 52563.81 88888.00 2015-10-20 05:37:57.912 293 11873.57 165.95 52563.77 88888.00 2015-10-20 05:37:58.412 293 11873.52 165.99 52563.78 88888.00 2015-10-20 05:37:58.912 293 11873.48 166.01 52563.78 88888.00 2015-10-20 05:37:59.412 293 11873.51 166.02 52563.78 88888.00 2015-10-20 05:37:59.912 293 11873.52 166.00 52563.79 88888.00 2015-10-20 05:38:00.412 293 11873.52 165.94 52563.79 88888.00 2015-10-20 05:38:00.912 293 11873.45 165.92 52563.79 88888.00 2015-10-20 05:38:01.412 293 11873.49 165.94 52563.81 88888.00 2015-10-20 05:38:01.912 293 11873.53 166.02 52563.82 88888.00 2015-10-20 05:38:02.412 293 11873.51 166.05 52563.84 88888.00 2015-10-20 05:38:02.912 293 11873.50 166.02 52563.80 88888.00 2015-10-20 05:38:03.412 293 11873.50 166.02 52563.77 88888.00 2015-10-20 05:38:03.912 293 11873.50 166.05 52563.77 88888.00 2015-10-20 05:38:04.412 293 11873.58 166.07 52563.77 88888.00 2015-10-20 05:38:04.912 293 11873.56 166.06 52563.79 88888.00 2015-10-20 05:38:05.412 293 11873.52 166.10 52563.81 88888.00 2015-10-20 05:38:05.912 293 11873.57 166.12 52563.81 88888.00 2015-10-20 05:38:06.412 293 11873.53 166.13 52563.84 88888.00 2015-10-20 05:38:06.912 293 11873.57 166.14 52563.84 88888.00 2015-10-20 05:38:07.412 293 11873.52 166.12 52563.79 88888.00 2015-10-20 05:38:07.912 293 11873.48 166.13 52563.77 88888.00 2015-10-20 05:38:08.412 293 11873.45 166.17 52563.78 88888.00 2015-10-20 05:38:08.912 293 11873.51 166.15 52563.75 88888.00 2015-10-20 05:38:09.412 293 11873.57 166.19 52563.78 88888.00 2015-10-20 05:38:09.912 293 11873.53 166.13 52563.82 88888.00 2015-10-20 05:38:10.412 293 11873.47 166.11 52563.87 88888.00 2015-10-20 05:38:10.912 293 11873.48 166.12 52563.89 88888.00 2015-10-20 05:38:11.412 293 11873.52 166.16 52563.86 88888.00 2015-10-20 05:38:11.912 293 11873.56 166.20 52563.84 88888.00 2015-10-20 05:38:12.412 293 11873.52 166.20 52563.80 88888.00 2015-10-20 05:38:12.912 293 11873.49 166.17 52563.78 88888.00 2015-10-20 05:38:13.412 293 11873.49 166.20 52563.80 88888.00 2015-10-20 05:38:13.912 293 11873.52 166.21 52563.80 88888.00 2015-10-20 05:38:14.412 293 11873.56 166.14 52563.80 88888.00 2015-10-20 05:38:14.912 293 11873.54 166.17 52563.81 88888.00 2015-10-20 05:38:15.412 293 11873.49 166.21 52563.79 88888.00 2015-10-20 05:38:15.912 293 11873.47 166.20 52563.75 88888.00 2015-10-20 05:38:16.412 293 11873.48 166.21 52563.70 88888.00 2015-10-20 05:38:16.912 293 11873.53 166.23 52563.75 88888.00 2015-10-20 05:38:17.412 293 11873.57 166.23 52563.77 88888.00 2015-10-20 05:38:17.912 293 11873.52 166.24 52563.76 88888.00 2015-10-20 05:38:18.412 293 11873.48 166.28 52563.75 88888.00 2015-10-20 05:38:18.912 293 11873.45 166.33 52563.76 88888.00 2015-10-20 05:38:19.412 293 11873.50 166.33 52563.73 88888.00 2015-10-20 05:38:19.912 293 11873.54 166.31 52563.72 88888.00 2015-10-20 05:38:20.412 293 11873.50 166.31 52563.75 88888.00 2015-10-20 05:38:20.912 293 11873.44 166.28 52563.75 88888.00 2015-10-20 05:38:21.412 293 11873.42 166.30 52563.73 88888.00 2015-10-20 05:38:21.912 293 11873.45 166.30 52563.71 88888.00 2015-10-20 05:38:22.412 293 11873.47 166.32 52563.72 88888.00 2015-10-20 05:38:22.912 293 11873.48 166.34 52563.76 88888.00 2015-10-20 05:38:23.412 293 11873.42 166.35 52563.72 88888.00 2015-10-20 05:38:23.912 293 11873.39 166.34 52563.70 88888.00 2015-10-20 05:38:24.412 293 11873.41 166.35 52563.72 88888.00 2015-10-20 05:38:24.912 293 11873.43 166.35 52563.80 88888.00 2015-10-20 05:38:25.412 293 11873.47 166.35 52563.87 88888.00 2015-10-20 05:38:25.912 293 11873.41 166.39 52563.89 88888.00 2015-10-20 05:38:26.412 293 11873.35 166.39 52563.89 88888.00 2015-10-20 05:38:26.912 293 11873.32 166.40 52563.89 88888.00 2015-10-20 05:38:27.412 293 11873.33 166.43 52563.87 88888.00 2015-10-20 05:38:27.912 293 11873.41 166.45 52563.90 88888.00 2015-10-20 05:38:28.412 293 11873.40 166.43 52563.91 88888.00 2015-10-20 05:38:28.912 293 11873.35 166.40 52563.91 88888.00 2015-10-20 05:38:29.412 293 11873.35 166.44 52563.95 88888.00 2015-10-20 05:38:29.912 293 11873.40 166.45 52563.93 88888.00 2015-10-20 05:38:30.412 293 11873.36 166.51 52563.96 88888.00 2015-10-20 05:38:30.912 293 11873.36 166.51 52563.95 88888.00 2015-10-20 05:38:31.412 293 11873.36 166.51 52563.91 88888.00 2015-10-20 05:38:31.912 293 11873.34 166.51 52563.90 88888.00 2015-10-20 05:38:32.412 293 11873.33 166.52 52563.86 88888.00 2015-10-20 05:38:32.912 293 11873.32 166.54 52563.85 88888.00 2015-10-20 05:38:33.412 293 11873.35 166.53 52563.89 88888.00 2015-10-20 05:38:33.912 293 11873.33 166.51 52563.89 88888.00 2015-10-20 05:38:34.412 293 11873.28 166.49 52563.91 88888.00 2015-10-20 05:38:34.912 293 11873.21 166.50 52563.94 88888.00 2015-10-20 05:38:35.412 293 11873.23 166.50 52563.89 88888.00 2015-10-20 05:38:35.912 293 11873.23 166.49 52563.85 88888.00 2015-10-20 05:38:36.412 293 11873.30 166.53 52563.87 88888.00 2015-10-20 05:38:36.912 293 11873.26 166.58 52563.81 88888.00 2015-10-20 05:38:37.412 293 11873.22 166.60 52563.80 88888.00 2015-10-20 05:38:37.912 293 11873.27 166.62 52563.84 88888.00 2015-10-20 05:38:38.412 293 11873.27 166.64 52563.86 88888.00 2015-10-20 05:38:38.912 293 11873.28 166.64 52563.82 88888.00 2015-10-20 05:38:39.412 293 11873.28 166.61 52563.80 88888.00 2015-10-20 05:38:39.912 293 11873.23 166.62 52563.81 88888.00 2015-10-20 05:38:40.412 293 11873.17 166.63 52563.81 88888.00 2015-10-20 05:38:40.912 293 11873.19 166.62 52563.85 88888.00 2015-10-20 05:38:41.412 293 11873.26 166.69 52563.87 88888.00 2015-10-20 05:38:41.912 293 11873.23 166.69 52563.86 88888.00 2015-10-20 05:38:42.412 293 11873.25 166.68 52563.86 88888.00 2015-10-20 05:38:42.912 293 11873.21 166.67 52563.87 88888.00 2015-10-20 05:38:43.412 293 11873.16 166.65 52563.86 88888.00 2015-10-20 05:38:43.912 293 11873.16 166.68 52563.85 88888.00 2015-10-20 05:38:44.412 293 11873.22 166.70 52563.86 88888.00 2015-10-20 05:38:44.912 293 11873.23 166.72 52563.87 88888.00 2015-10-20 05:38:45.412 293 11873.22 166.71 52563.87 88888.00 2015-10-20 05:38:45.912 293 11873.18 166.69 52563.86 88888.00 2015-10-20 05:38:46.412 293 11873.19 166.69 52563.87 88888.00 2015-10-20 05:38:46.912 293 11873.22 166.69 52563.86 88888.00 2015-10-20 05:38:47.412 293 11873.25 166.70 52563.84 88888.00 2015-10-20 05:38:47.912 293 11873.30 166.65 52563.84 88888.00 2015-10-20 05:38:48.412 293 11873.22 166.65 52563.85 88888.00 2015-10-20 05:38:48.912 293 11873.17 166.68 52563.85 88888.00 2015-10-20 05:38:49.412 293 11873.16 166.74 52563.88 88888.00 2015-10-20 05:38:49.912 293 11873.14 166.75 52563.88 88888.00 2015-10-20 05:38:50.412 293 11873.21 166.77 52563.86 88888.00 2015-10-20 05:38:50.912 293 11873.23 166.75 52563.88 88888.00 2015-10-20 05:38:51.412 293 11873.27 166.80 52563.88 88888.00 2015-10-20 05:38:51.912 293 11873.24 166.81 52563.87 88888.00 2015-10-20 05:38:52.412 293 11873.21 166.78 52563.86 88888.00 2015-10-20 05:38:52.912 293 11873.22 166.75 52563.84 88888.00 2015-10-20 05:38:53.412 293 11873.25 166.78 52563.81 88888.00 2015-10-20 05:38:53.912 293 11873.25 166.81 52563.79 88888.00 2015-10-20 05:38:54.412 293 11873.27 166.79 52563.84 88888.00 2015-10-20 05:38:54.912 293 11873.31 166.77 52563.87 88888.00 2015-10-20 05:38:55.412 293 11873.28 166.79 52563.84 88888.00 2015-10-20 05:38:55.912 293 11873.25 166.78 52563.77 88888.00 2015-10-20 05:38:56.412 293 11873.24 166.86 52563.81 88888.00 2015-10-20 05:38:56.912 293 11873.26 166.89 52563.85 88888.00 2015-10-20 05:38:57.412 293 11873.30 166.91 52563.80 88888.00 2015-10-20 05:38:57.912 293 11873.32 166.91 52563.82 88888.00 2015-10-20 05:38:58.412 293 11873.30 166.87 52563.86 88888.00 2015-10-20 05:38:58.912 293 11873.25 166.86 52563.82 88888.00 2015-10-20 05:38:59.412 293 11873.24 166.86 52563.81 88888.00 2015-10-20 05:38:59.912 293 11873.24 166.86 52563.81 88888.00 2015-10-20 05:39:00.412 293 11873.26 166.90 52563.80 88888.00 2015-10-20 05:39:00.912 293 11873.24 166.92 52563.77 88888.00 2015-10-20 05:39:01.412 293 11873.26 166.92 52563.75 88888.00 2015-10-20 05:39:01.912 293 11873.28 166.91 52563.78 88888.00 2015-10-20 05:39:02.412 293 11873.31 166.91 52563.80 88888.00 2015-10-20 05:39:02.912 293 11873.26 166.90 52563.82 88888.00 2015-10-20 05:39:03.412 293 11873.24 166.90 52563.80 88888.00 2015-10-20 05:39:03.912 293 11873.27 166.92 52563.79 88888.00 2015-10-20 05:39:04.412 293 11873.31 166.94 52563.77 88888.00 2015-10-20 05:39:04.912 293 11873.30 166.97 52563.80 88888.00 2015-10-20 05:39:05.412 293 11873.32 166.91 52563.80 88888.00 2015-10-20 05:39:05.912 293 11873.31 166.89 52563.79 88888.00 2015-10-20 05:39:06.412 293 11873.25 166.89 52563.80 88888.00 2015-10-20 05:39:06.912 293 11873.18 166.90 52563.80 88888.00 2015-10-20 05:39:07.412 293 11873.19 166.91 52563.77 88888.00 2015-10-20 05:39:07.912 293 11873.23 166.93 52563.81 88888.00 2015-10-20 05:39:08.412 293 11873.24 167.01 52563.80 88888.00 2015-10-20 05:39:08.912 293 11873.28 167.03 52563.75 88888.00 2015-10-20 05:39:09.412 293 11873.25 167.06 52563.72 88888.00 2015-10-20 05:39:09.912 293 11873.25 167.04 52563.76 88888.00 2015-10-20 05:39:10.412 293 11873.23 167.01 52563.76 88888.00 2015-10-20 05:39:10.912 293 11873.17 166.99 52563.76 88888.00 2015-10-20 05:39:11.412 293 11873.17 166.98 52563.82 88888.00 2015-10-20 05:39:11.912 293 11873.19 167.03 52563.86 88888.00 2015-10-20 05:39:12.413 293 11873.21 167.04 52563.80 88888.00 2015-10-20 05:39:12.913 293 11873.22 167.03 52563.82 88888.00 2015-10-20 05:39:13.413 293 11873.21 167.04 52563.85 88888.00 2015-10-20 05:39:13.913 293 11873.19 167.04 52563.88 88888.00 2015-10-20 05:39:14.413 293 11873.17 167.03 52563.85 88888.00 2015-10-20 05:39:14.913 293 11873.13 167.04 52563.80 88888.00 2015-10-20 05:39:15.413 293 11873.14 167.06 52563.78 88888.00 2015-10-20 05:39:15.913 293 11873.16 167.10 52563.81 88888.00 2015-10-20 05:39:16.413 293 11873.17 167.15 52563.81 88888.00 2015-10-20 05:39:16.913 293 11873.18 167.18 52563.81 88888.00 2015-10-20 05:39:17.413 293 11873.21 167.18 52563.84 88888.00 2015-10-20 05:39:17.913 293 11873.22 167.17 52563.85 88888.00 2015-10-20 05:39:18.413 293 11873.19 167.19 52563.86 88888.00 2015-10-20 05:39:18.913 293 11873.18 167.20 52563.82 88888.00 2015-10-20 05:39:19.413 293 11873.15 167.18 52563.77 88888.00 2015-10-20 05:39:19.913 293 11873.08 167.16 52563.79 88888.00 2015-10-20 05:39:20.413 293 11873.06 167.20 52563.82 88888.00 2015-10-20 05:39:20.913 293 11873.07 167.28 52563.82 88888.00 2015-10-20 05:39:21.413 293 11873.07 167.33 52563.84 88888.00 2015-10-20 05:39:21.913 293 11873.10 167.36 52563.81 88888.00 2015-10-20 05:39:22.413 293 11873.15 167.37 52563.82 88888.00 2015-10-20 05:39:22.913 293 11873.09 167.35 52563.82 88888.00 2015-10-20 05:39:23.413 293 11873.10 167.32 52563.81 88888.00 2015-10-20 05:39:23.913 293 11873.09 167.29 52563.79 88888.00 2015-10-20 05:39:24.413 293 11873.05 167.32 52563.80 88888.00 2015-10-20 05:39:24.913 293 11873.01 167.35 52563.77 88888.00 2015-10-20 05:39:25.413 293 11872.99 167.36 52563.76 88888.00 2015-10-20 05:39:25.913 293 11872.97 167.37 52563.78 88888.00 2015-10-20 05:39:26.413 293 11872.98 167.39 52563.81 88888.00 2015-10-20 05:39:26.913 293 11873.00 167.40 52563.81 88888.00 2015-10-20 05:39:27.413 293 11873.04 167.39 52563.80 88888.00 2015-10-20 05:39:27.913 293 11873.02 167.39 52563.82 88888.00 2015-10-20 05:39:28.413 293 11873.00 167.38 52563.80 88888.00 2015-10-20 05:39:28.913 293 11872.95 167.38 52563.81 88888.00 2015-10-20 05:39:29.413 293 11872.91 167.40 52563.84 88888.00 2015-10-20 05:39:29.913 293 11872.89 167.43 52563.84 88888.00 2015-10-20 05:39:30.413 293 11872.87 167.43 52563.88 88888.00 2015-10-20 05:39:30.913 293 11872.87 167.47 52563.91 88888.00 2015-10-20 05:39:31.413 293 11872.86 167.45 52563.90 88888.00 2015-10-20 05:39:31.913 293 11872.90 167.46 52563.90 88888.00 2015-10-20 05:39:32.413 293 11872.91 167.49 52563.90 88888.00 2015-10-20 05:39:32.913 293 11872.92 167.49 52563.88 88888.00 2015-10-20 05:39:33.413 293 11872.89 167.48 52563.86 88888.00 2015-10-20 05:39:33.913 293 11872.87 167.47 52563.86 88888.00 2015-10-20 05:39:34.413 293 11872.83 167.52 52563.87 88888.00 2015-10-20 05:39:34.913 293 11872.82 167.54 52563.89 88888.00 2015-10-20 05:39:35.413 293 11872.86 167.57 52563.85 88888.00 2015-10-20 05:39:35.913 293 11872.83 167.58 52563.84 88888.00 2015-10-20 05:39:36.413 293 11872.82 167.57 52563.87 88888.00 2015-10-20 05:39:36.913 293 11872.87 167.57 52563.90 88888.00 2015-10-20 05:39:37.413 293 11872.87 167.59 52563.88 88888.00 2015-10-20 05:39:37.913 293 11872.87 167.61 52563.90 88888.00 2015-10-20 05:39:38.413 293 11872.81 167.62 52563.90 88888.00 2015-10-20 05:39:38.913 293 11872.79 167.64 52563.90 88888.00 2015-10-20 05:39:39.413 293 11872.77 167.61 52563.90 88888.00 2015-10-20 05:39:39.913 293 11872.77 167.64 52563.87 88888.00 2015-10-20 05:39:40.413 293 11872.72 167.65 52563.86 88888.00 2015-10-20 05:39:40.913 293 11872.72 167.66 52563.85 88888.00 2015-10-20 05:39:41.413 293 11872.71 167.69 52563.85 88888.00 2015-10-20 05:39:41.913 293 11872.77 167.69 52563.86 88888.00 2015-10-20 05:39:42.413 293 11872.75 167.69 52563.89 88888.00 2015-10-20 05:39:42.913 293 11872.74 167.69 52563.91 88888.00 2015-10-20 05:39:43.413 293 11872.73 167.71 52563.93 88888.00 2015-10-20 05:39:43.913 293 11872.67 167.68 52563.95 88888.00 2015-10-20 05:39:44.413 293 11872.66 167.70 52563.94 88888.00 2015-10-20 05:39:44.913 293 11872.63 167.69 52563.94 88888.00 2015-10-20 05:39:45.413 293 11872.63 167.75 52563.95 88888.00 2015-10-20 05:39:45.913 293 11872.69 167.74 52563.90 88888.00 2015-10-20 05:39:46.413 293 11872.69 167.75 52563.88 88888.00 2015-10-20 05:39:46.913 293 11872.71 167.79 52563.88 88888.00 2015-10-20 05:39:47.413 293 11872.72 167.80 52563.88 88888.00 2015-10-20 05:39:47.913 293 11872.70 167.78 52563.87 88888.00 2015-10-20 05:39:48.413 293 11872.67 167.79 52563.89 88888.00 2015-10-20 05:39:48.913 293 11872.64 167.83 52563.88 88888.00 2015-10-20 05:39:49.413 293 11872.60 167.84 52563.88 88888.00 2015-10-20 05:39:49.913 293 11872.57 167.85 52563.87 88888.00 2015-10-20 05:39:50.413 293 11872.60 167.86 52563.89 88888.00 2015-10-20 05:39:50.913 293 11872.60 167.86 52563.91 88888.00 2015-10-20 05:39:51.413 293 11872.63 167.89 52563.88 88888.00 2015-10-20 05:39:51.913 293 11872.63 167.94 52563.90 88888.00 2015-10-20 05:39:52.413 293 11872.65 167.95 52563.86 88888.00 2015-10-20 05:39:52.913 293 11872.65 167.95 52563.86 88888.00 2015-10-20 05:39:53.413 293 11872.65 167.94 52563.89 88888.00 2015-10-20 05:39:53.913 293 11872.69 167.95 52563.87 88888.00 2015-10-20 05:39:54.413 293 11872.66 167.98 52563.80 88888.00 2015-10-20 05:39:54.913 293 11872.65 168.03 52563.79 88888.00 2015-10-20 05:39:55.413 293 11872.64 168.04 52563.85 88888.00 2015-10-20 05:39:55.913 293 11872.62 168.05 52563.85 88888.00 2015-10-20 05:39:56.413 293 11872.58 168.04 52563.87 88888.00 2015-10-20 05:39:56.913 293 11872.56 168.07 52563.87 88888.00 2015-10-20 05:39:57.413 293 11872.60 168.07 52563.90 88888.00 2015-10-20 05:39:57.913 293 11872.61 168.06 52563.93 88888.00 2015-10-20 05:39:58.413 293 11872.62 168.05 52563.91 88888.00 2015-10-20 05:39:58.913 293 11872.61 168.06 52563.90 88888.00 2015-10-20 05:39:59.413 293 11872.60 168.12 52563.89 88888.00 2015-10-20 05:39:59.913 293 11872.61 168.14 52563.85 88888.00 2015-10-20 05:40:00.413 293 11872.63 168.17 52563.86 88888.00 2015-10-20 05:40:00.913 293 11872.66 168.18 52563.85 88888.00 2015-10-20 05:40:01.413 293 11872.67 168.17 52563.81 88888.00 2015-10-20 05:40:01.913 293 11872.67 168.16 52563.84 88888.00 2015-10-20 05:40:02.413 293 11872.69 168.15 52563.86 88888.00 2015-10-20 05:40:02.913 293 11872.65 168.15 52563.86 88888.00 2015-10-20 05:40:03.413 293 11872.65 168.14 52563.86 88888.00 2015-10-20 05:40:03.913 293 11872.67 168.17 52563.84 88888.00 2015-10-20 05:40:04.413 293 11872.71 168.18 52563.78 88888.00 2015-10-20 05:40:04.913 293 11872.75 168.22 52563.75 88888.00 2015-10-20 05:40:05.413 293 11872.74 168.25 52563.78 88888.00 2015-10-20 05:40:05.913 293 11872.71 168.26 52563.81 88888.00 2015-10-20 05:40:06.413 293 11872.71 168.25 52563.81 88888.00 2015-10-20 05:40:06.913 293 11872.71 168.20 52563.81 88888.00 2015-10-20 05:40:07.413 293 11872.71 168.18 52563.82 88888.00 2015-10-20 05:40:07.913 293 11872.73 168.19 52563.80 88888.00 2015-10-20 05:40:08.413 293 11872.73 168.20 52563.80 88888.00 2015-10-20 05:40:08.913 293 11872.72 168.23 52563.82 88888.00 2015-10-20 05:40:09.413 293 11872.72 168.24 52563.82 88888.00 2015-10-20 05:40:09.913 293 11872.74 168.26 52563.81 88888.00 2015-10-20 05:40:10.413 293 11872.75 168.23 52563.77 88888.00 2015-10-20 05:40:10.913 293 11872.77 168.26 52563.80 88888.00 2015-10-20 05:40:11.413 293 11872.73 168.27 52563.81 88888.00 2015-10-20 05:40:11.913 293 11872.72 168.26 52563.80 88888.00 2015-10-20 05:40:12.413 293 11872.72 168.30 52563.76 88888.00 2015-10-20 05:40:12.913 293 11872.71 168.36 52563.70 88888.00 2015-10-20 05:40:13.413 293 11872.70 168.33 52563.68 88888.00 2015-10-20 05:40:13.913 293 11872.71 168.34 52563.71 88888.00 2015-10-20 05:40:14.413 293 11872.71 168.33 52563.72 88888.00 2015-10-20 05:40:14.913 293 11872.73 168.30 52563.72 88888.00 2015-10-20 05:40:15.413 293 11872.74 168.32 52563.76 88888.00 2015-10-20 05:40:15.913 293 11872.74 168.37 52563.79 88888.00 2015-10-20 05:40:16.413 293 11872.70 168.36 52563.76 88888.00 2015-10-20 05:40:16.913 293 11872.69 168.37 52563.76 88888.00 2015-10-20 05:40:17.413 293 11872.71 168.36 52563.73 88888.00 2015-10-20 05:40:17.913 293 11872.73 168.37 52563.72 88888.00 2015-10-20 05:40:18.413 293 11872.77 168.37 52563.71 88888.00 2015-10-20 05:40:18.913 293 11872.82 168.38 52563.76 88888.00 2015-10-20 05:40:19.413 293 11872.81 168.38 52563.72 88888.00 2015-10-20 05:40:19.913 293 11872.75 168.41 52563.72 88888.00 2015-10-20 05:40:20.413 293 11872.72 168.41 52563.73 88888.00 2015-10-20 05:40:20.913 293 11872.71 168.39 52563.72 88888.00 2015-10-20 05:40:21.413 293 11872.73 168.41 52563.73 88888.00 2015-10-20 05:40:21.913 293 11872.71 168.41 52563.73 88888.00 2015-10-20 05:40:22.413 293 11872.67 168.42 52563.71 88888.00 2015-10-20 05:40:22.913 293 11872.70 168.46 52563.70 88888.00 2015-10-20 05:40:23.413 293 11872.72 168.47 52563.71 88888.00 2015-10-20 05:40:23.913 293 11872.71 168.46 52563.73 88888.00 2015-10-20 05:40:24.413 293 11872.74 168.45 52563.73 88888.00 2015-10-20 05:40:24.913 293 11872.78 168.49 52563.73 88888.00 2015-10-20 05:40:25.413 293 11872.83 168.52 52563.75 88888.00 2015-10-20 05:40:25.913 293 11872.78 168.53 52563.77 88888.00 2015-10-20 05:40:26.413 293 11872.78 168.53 52563.76 88888.00 2015-10-20 05:40:26.913 293 11872.82 168.54 52563.79 88888.00 2015-10-20 05:40:27.413 293 11872.82 168.53 52563.81 88888.00 2015-10-20 05:40:27.913 293 11872.84 168.54 52563.81 88888.00 2015-10-20 05:40:28.413 293 11872.86 168.54 52563.79 88888.00 2015-10-20 05:40:28.913 293 11872.89 168.53 52563.78 88888.00 2015-10-20 05:40:29.413 293 11872.86 168.54 52563.77 88888.00 2015-10-20 05:40:29.913 293 11872.86 168.55 52563.75 88888.00 2015-10-20 05:40:30.413 293 11872.86 168.57 52563.75 88888.00 2015-10-20 05:40:30.913 293 11872.87 168.61 52563.75 88888.00 2015-10-20 05:40:31.413 293 11872.89 168.56 52563.72 88888.00 2015-10-20 05:40:31.913 293 11872.89 168.59 52563.69 88888.00 2015-10-20 05:40:32.413 293 11872.92 168.62 52563.64 88888.00 2015-10-20 05:40:32.913 293 11872.93 168.63 52563.66 88888.00 2015-10-20 05:40:33.413 293 11872.92 168.62 52563.67 88888.00 2015-10-20 05:40:33.913 293 11872.92 168.59 52563.70 88888.00 2015-10-20 05:40:34.413 293 11872.90 168.62 52563.68 88888.00 2015-10-20 05:40:34.913 293 11872.87 168.61 52563.66 88888.00 2015-10-20 05:40:35.413 293 11872.87 168.58 52563.64 88888.00 2015-10-20 05:40:35.913 293 11872.89 168.59 52563.66 88888.00 2015-10-20 05:40:36.413 293 11872.89 168.57 52563.67 88888.00 2015-10-20 05:40:36.913 293 11872.88 168.56 52563.67 88888.00 2015-10-20 05:40:37.413 293 11872.92 168.62 52563.67 88888.00 2015-10-20 05:40:37.913 293 11872.97 168.63 52563.67 88888.00 2015-10-20 05:40:38.413 293 11872.93 168.62 52563.64 88888.00 2015-10-20 05:40:38.913 293 11872.96 168.62 52563.62 88888.00 2015-10-20 05:40:39.413 293 11872.97 168.66 52563.63 88888.00 2015-10-20 05:40:39.913 293 11872.99 168.67 52563.66 88888.00 2015-10-20 05:40:40.413 293 11872.96 168.70 52563.70 88888.00 2015-10-20 05:40:40.913 293 11872.98 168.70 52563.72 88888.00 2015-10-20 05:40:41.413 293 11872.96 168.72 52563.75 88888.00 2015-10-20 05:40:41.913 293 11872.93 168.74 52563.75 88888.00 2015-10-20 05:40:42.413 293 11872.91 168.71 52563.70 88888.00 2015-10-20 05:40:42.913 293 11872.87 168.71 52563.70 88888.00 2015-10-20 05:40:43.413 293 11872.87 168.74 52563.70 88888.00 2015-10-20 05:40:43.913 293 11872.91 168.75 52563.69 88888.00 2015-10-20 05:40:44.413 293 11872.90 168.73 52563.68 88888.00 2015-10-20 05:40:44.913 293 11872.95 168.71 52563.66 88888.00 2015-10-20 05:40:45.413 293 11872.97 168.66 52563.66 88888.00 2015-10-20 05:40:45.913 293 11872.97 168.71 52563.67 88888.00 2015-10-20 05:40:46.413 293 11873.00 168.74 52563.69 88888.00 2015-10-20 05:40:46.913 293 11873.02 168.74 52563.67 88888.00 2015-10-20 05:40:47.413 293 11873.00 168.75 52563.64 88888.00 2015-10-20 05:40:47.913 293 11872.99 168.82 52563.70 88888.00 2015-10-20 05:40:48.413 293 11872.95 168.83 52563.72 88888.00 2015-10-20 05:40:48.913 293 11872.91 168.82 52563.71 88888.00 2015-10-20 05:40:49.413 293 11872.90 168.80 52563.68 88888.00 2015-10-20 05:40:49.913 293 11872.89 168.77 52563.69 88888.00 2015-10-20 05:40:50.413 293 11872.89 168.85 52563.68 88888.00 2015-10-20 05:40:50.913 293 11872.93 168.87 52563.68 88888.00 2015-10-20 05:40:51.413 293 11872.95 168.84 52563.72 88888.00 2015-10-20 05:40:51.913 293 11872.98 168.85 52563.72 88888.00 2015-10-20 05:40:52.413 293 11873.01 168.93 52563.71 88888.00 2015-10-20 05:40:52.913 293 11873.05 168.93 52563.71 88888.00 2015-10-20 05:40:53.413 293 11873.09 168.88 52563.72 88888.00 2015-10-20 05:40:53.913 293 11873.05 168.91 52563.72 88888.00 2015-10-20 05:40:54.413 293 11872.98 168.93 52563.72 88888.00 2015-10-20 05:40:54.913 293 11872.95 168.91 52563.73 88888.00 2015-10-20 05:40:55.413 293 11872.97 168.90 52563.75 88888.00 2015-10-20 05:40:55.913 293 11873.00 168.84 52563.73 88888.00 2015-10-20 05:40:56.413 293 11873.02 168.87 52563.71 88888.00 2015-10-20 05:40:56.913 293 11873.00 168.86 52563.72 88888.00 2015-10-20 05:40:57.413 293 11873.04 168.88 52563.72 88888.00 2015-10-20 05:40:57.913 293 11873.06 168.91 52563.72 88888.00 2015-10-20 05:40:58.413 293 11873.02 168.88 52563.71 88888.00 2015-10-20 05:40:58.913 293 11873.01 168.91 52563.76 88888.00 2015-10-20 05:40:59.413 293 11873.01 168.91 52563.71 88888.00 2015-10-20 05:40:59.913 293 11873.00 168.94 52563.68 88888.00 2015-10-20 05:41:00.413 293 11872.97 168.92 52563.68 88888.00 2015-10-20 05:41:00.913 293 11872.93 168.90 52563.71 88888.00 2015-10-20 05:41:01.413 293 11873.01 168.93 52563.75 88888.00 2015-10-20 05:41:01.913 293 11873.05 168.95 52563.71 88888.00 2015-10-20 05:41:02.413 293 11873.02 168.92 52563.72 88888.00 2015-10-20 05:41:02.913 293 11873.01 169.00 52563.70 88888.00 2015-10-20 05:41:03.413 293 11873.01 169.05 52563.71 88888.00 2015-10-20 05:41:03.913 293 11873.01 169.10 52563.72 88888.00 2015-10-20 05:41:04.413 293 11873.04 169.07 52563.75 88888.00 2015-10-20 05:41:04.913 293 11873.10 169.03 52563.70 88888.00 2015-10-20 05:41:05.413 293 11873.14 169.01 52563.69 88888.00 2015-10-20 05:41:05.913 293 11873.15 169.06 52563.71 88888.00 2015-10-20 05:41:06.413 293 11873.12 169.11 52563.71 88888.00 2015-10-20 05:41:06.913 293 11873.07 169.10 52563.71 88888.00 2015-10-20 05:41:07.413 293 11873.05 169.09 52563.70 88888.00 2015-10-20 05:41:07.913 293 11873.06 169.05 52563.69 88888.00 2015-10-20 05:41:08.413 293 11873.05 169.05 52563.69 88888.00 2015-10-20 05:41:08.913 293 11873.08 169.05 52563.67 88888.00 2015-10-20 05:41:09.413 293 11873.16 169.09 52563.66 88888.00 2015-10-20 05:41:09.913 293 11873.15 169.05 52563.64 88888.00 2015-10-20 05:41:10.413 293 11873.12 169.05 52563.68 88888.00 2015-10-20 05:41:10.913 293 11873.07 169.04 52563.68 88888.00 2015-10-20 05:41:11.413 293 11873.05 169.06 52563.67 88888.00 2015-10-20 05:41:11.913 293 11873.04 169.06 52563.68 88888.00 2015-10-20 05:41:12.413 293 11873.10 169.06 52563.69 88888.00 2015-10-20 05:41:12.913 293 11873.16 169.13 52563.68 88888.00 2015-10-20 05:41:13.413 293 11873.14 169.15 52563.69 88888.00 2015-10-20 05:41:13.913 293 11873.16 169.12 52563.69 88888.00 2015-10-20 05:41:14.413 293 11873.14 169.12 52563.70 88888.00 2015-10-20 05:41:14.913 293 11873.12 169.12 52563.68 88888.00 2015-10-20 05:41:15.413 293 11873.10 169.13 52563.66 88888.00 2015-10-20 05:41:15.913 293 11873.15 169.15 52563.68 88888.00 2015-10-20 05:41:16.413 293 11873.17 169.13 52563.66 88888.00 2015-10-20 05:41:16.913 293 11873.10 169.20 52563.63 88888.00 2015-10-20 05:41:17.413 293 11873.08 169.23 52563.68 88888.00 2015-10-20 05:41:17.913 293 11873.02 169.20 52563.68 88888.00 2015-10-20 05:41:18.413 293 11873.02 169.21 52563.68 88888.00 2015-10-20 05:41:18.913 293 11873.08 169.20 52563.67 88888.00 2015-10-20 05:41:19.413 293 11873.15 169.22 52563.63 88888.00 2015-10-20 05:41:19.913 293 11873.14 169.24 52563.64 88888.00 2015-10-20 05:41:20.413 293 11873.14 169.25 52563.66 88888.00 2015-10-20 05:41:20.913 293 11873.10 169.20 52563.64 88888.00 2015-10-20 05:41:21.413 293 11873.14 169.16 52563.64 88888.00 2015-10-20 05:41:21.913 293 11873.19 169.17 52563.63 88888.00 2015-10-20 05:41:22.413 293 11873.24 169.20 52563.64 88888.00 2015-10-20 05:41:22.913 293 11873.18 169.22 52563.64 88888.00 2015-10-20 05:41:23.413 293 11873.09 169.23 52563.64 88888.00 2015-10-20 05:41:23.913 293 11873.01 169.22 52563.64 88888.00 2015-10-20 05:41:24.413 293 11873.05 169.22 52563.64 88888.00 2015-10-20 05:41:24.913 293 11873.13 169.17 52563.63 88888.00 2015-10-20 05:41:25.413 293 11873.13 169.16 52563.59 88888.00 2015-10-20 05:41:25.913 293 11873.08 169.16 52563.59 88888.00 2015-10-20 05:41:26.413 293 11873.05 169.16 52563.62 88888.00 2015-10-20 05:41:26.913 293 11873.06 169.20 52563.63 88888.00 2015-10-20 05:41:27.413 293 11873.14 169.23 52563.66 88888.00 2015-10-20 05:41:27.913 293 11873.14 169.24 52563.70 88888.00 2015-10-20 05:41:28.413 293 11873.14 169.23 52563.68 88888.00 2015-10-20 05:41:28.913 293 11873.16 169.25 52563.66 88888.00 2015-10-20 05:41:29.413 293 11873.10 169.25 52563.64 88888.00 2015-10-20 05:41:29.913 293 11873.14 169.22 52563.63 88888.00 2015-10-20 05:41:30.413 293 11873.14 169.23 52563.63 88888.00 2015-10-20 05:41:30.913 293 11873.23 169.25 52563.66 88888.00 2015-10-20 05:41:31.413 293 11873.27 169.24 52563.69 88888.00 2015-10-20 05:41:31.913 293 11873.26 169.24 52563.68 88888.00 2015-10-20 05:41:32.413 293 11873.18 169.22 52563.70 88888.00 2015-10-20 05:41:32.913 293 11873.16 169.17 52563.68 88888.00 2015-10-20 05:41:33.413 293 11873.21 169.23 52563.68 88888.00 2015-10-20 05:41:33.913 293 11873.23 169.29 52563.63 88888.00 2015-10-20 05:41:34.413 293 11873.26 169.32 52563.61 88888.00 2015-10-20 05:41:34.913 293 11873.21 169.33 52563.62 88888.00 2015-10-20 05:41:35.413 293 11873.16 169.33 52563.62 88888.00 2015-10-20 05:41:35.913 293 11873.18 169.31 52563.62 88888.00 2015-10-20 05:41:36.413 293 11873.24 169.33 52563.61 88888.00 2015-10-20 05:41:36.913 293 11873.31 169.35 52563.63 88888.00 2015-10-20 05:41:37.413 293 11873.28 169.40 52563.67 88888.00 2015-10-20 05:41:37.913 293 11873.26 169.38 52563.63 88888.00 2015-10-20 05:41:38.413 293 11873.26 169.33 52563.58 88888.00 2015-10-20 05:41:38.913 293 11873.28 169.35 52563.61 88888.00 2015-10-20 05:41:39.413 293 11873.32 169.36 52563.62 88888.00 2015-10-20 05:41:39.913 293 11873.32 169.32 52563.59 88888.00 2015-10-20 05:41:40.413 293 11873.27 169.36 52563.59 88888.00 2015-10-20 05:41:40.913 293 11873.26 169.40 52563.58 88888.00 2015-10-20 05:41:41.413 293 11873.28 169.42 52563.58 88888.00 2015-10-20 05:41:41.913 293 11873.27 169.44 52563.61 88888.00 2015-10-20 05:41:42.413 293 11873.25 169.45 52563.61 88888.00 2015-10-20 05:41:42.913 293 11873.21 169.48 52563.62 88888.00 2015-10-20 05:41:43.413 293 11873.23 169.46 52563.62 88888.00 2015-10-20 05:41:43.913 293 11873.27 169.48 52563.61 88888.00 2015-10-20 05:41:44.413 293 11873.26 169.48 52563.61 88888.00 2015-10-20 05:41:44.913 293 11873.24 169.46 52563.59 88888.00 2015-10-20 05:41:45.413 293 11873.24 169.46 52563.58 88888.00 2015-10-20 05:41:45.913 293 11873.30 169.45 52563.60 88888.00 2015-10-20 05:41:46.413 293 11873.32 169.46 52563.61 88888.00 2015-10-20 05:41:46.913 293 11873.32 169.49 52563.59 88888.00 2015-10-20 05:41:47.413 293 11873.28 169.51 52563.55 88888.00 2015-10-20 05:41:47.913 293 11873.30 169.52 52563.62 88888.00 2015-10-20 05:41:48.413 293 11873.34 169.55 52563.64 88888.00 2015-10-20 05:41:48.913 293 11873.33 169.56 52563.63 88888.00 2015-10-20 05:41:49.413 293 11873.33 169.54 52563.61 88888.00 2015-10-20 05:41:49.913 293 11873.37 169.58 52563.63 88888.00 2015-10-20 05:41:50.413 293 11873.41 169.60 52563.63 88888.00 2015-10-20 05:41:50.913 293 11873.35 169.62 52563.60 88888.00 2015-10-20 05:41:51.404 293 11873.35 169.58 52563.59 88888.00 2015-10-20 05:41:51.904 293 11873.34 169.55 52563.62 88888.00 2015-10-20 05:41:52.404 293 11873.35 169.59 52563.64 88888.00 2015-10-20 05:41:52.904 293 11873.35 169.59 52563.62 88888.00 2015-10-20 05:41:53.404 293 11873.34 169.60 52563.58 88888.00 2015-10-20 05:41:53.904 293 11873.34 169.61 52563.58 88888.00 2015-10-20 05:41:54.404 293 11873.37 169.62 52563.60 88888.00 2015-10-20 05:41:54.904 293 11873.34 169.65 52563.57 88888.00 2015-10-20 05:41:55.404 293 11873.28 169.67 52563.54 88888.00 2015-10-20 05:41:55.904 293 11873.33 169.68 52563.58 88888.00 2015-10-20 05:41:56.404 293 11873.40 169.69 52563.57 88888.00 2015-10-20 05:41:56.904 293 11873.37 169.69 52563.53 88888.00 2015-10-20 05:41:57.404 293 11873.37 169.68 52563.54 88888.00 2015-10-20 05:41:57.904 293 11873.43 169.70 52563.54 88888.00 2015-10-20 05:41:58.404 293 11873.42 169.73 52563.55 88888.00 2015-10-20 05:41:58.904 293 11873.39 169.74 52563.57 88888.00 2015-10-20 05:41:59.404 293 11873.35 169.70 52563.54 88888.00 2015-10-20 05:41:59.904 293 11873.41 169.73 52563.51 88888.00 2015-10-20 05:42:00.404 293 11873.43 169.75 52563.51 88888.00 2015-10-20 05:42:00.904 293 11873.40 169.74 52563.54 88888.00 2015-10-20 05:42:01.404 293 11873.43 169.74 52563.51 88888.00 2015-10-20 05:42:01.904 293 11873.48 169.75 52563.45 88888.00 2015-10-20 05:42:02.404 293 11873.44 169.72 52563.51 88888.00 2015-10-20 05:42:02.904 293 11873.44 169.70 52563.52 88888.00 2015-10-20 05:42:03.404 293 11873.44 169.70 52563.49 88888.00 2015-10-20 05:42:03.904 293 11873.45 169.70 52563.52 88888.00 2015-10-20 05:42:04.404 293 11873.41 169.70 52563.54 88888.00 2015-10-20 05:42:04.904 293 11873.44 169.71 52563.54 88888.00 2015-10-20 05:42:05.404 293 11873.43 169.70 52563.54 88888.00 2015-10-20 05:42:05.904 293 11873.41 169.72 52563.57 88888.00 2015-10-20 05:42:06.404 293 11873.32 169.69 52563.58 88888.00 2015-10-20 05:42:06.904 293 11873.36 169.68 52563.59 88888.00 2015-10-20 05:42:07.404 293 11873.42 169.73 52563.55 88888.00 2015-10-20 05:42:07.904 293 11873.39 169.75 52563.53 88888.00 2015-10-20 05:42:08.404 293 11873.37 169.75 52563.51 88888.00 2015-10-20 05:42:08.904 293 11873.40 169.77 52563.52 88888.00 2015-10-20 05:42:09.404 293 11873.40 169.78 52563.51 88888.00 2015-10-20 05:42:09.904 293 11873.40 169.78 52563.50 88888.00 2015-10-20 05:42:10.404 293 11873.36 169.75 52563.52 88888.00 2015-10-20 05:42:10.904 293 11873.40 169.78 52563.50 88888.00 2015-10-20 05:42:11.404 293 11873.39 169.75 52563.47 88888.00 2015-10-20 05:42:11.904 293 11873.32 169.72 52563.45 88888.00 2015-10-20 05:42:12.404 293 11873.35 169.75 52563.47 88888.00 2015-10-20 05:42:12.904 293 11873.40 169.77 52563.44 88888.00 2015-10-20 05:42:13.404 293 11873.36 169.73 52563.44 88888.00 2015-10-20 05:42:13.904 293 11873.34 169.78 52563.46 88888.00 2015-10-20 05:42:14.404 293 11873.35 169.78 52563.45 88888.00 2015-10-20 05:42:14.904 293 11873.36 169.81 52563.43 88888.00 2015-10-20 05:42:15.404 293 11873.30 169.82 52563.44 88888.00 2015-10-20 05:42:15.904 293 11873.32 169.81 52563.45 88888.00 2015-10-20 05:42:16.404 293 11873.34 169.79 52563.45 88888.00 2015-10-20 05:42:16.904 293 11873.31 169.84 52563.49 88888.00 2015-10-20 05:42:17.404 293 11873.30 169.87 52563.46 88888.00 2015-10-20 05:42:17.904 293 11873.39 169.84 52563.46 88888.00 2015-10-20 05:42:18.404 293 11873.42 169.85 52563.46 88888.00 2015-10-20 05:42:18.904 293 11873.39 169.87 52563.43 88888.00 2015-10-20 05:42:19.404 293 11873.39 169.84 52563.38 88888.00 2015-10-20 05:42:19.904 293 11873.40 169.87 52563.33 88888.00 2015-10-20 05:42:20.404 293 11873.43 169.88 52563.32 88888.00 2015-10-20 05:42:20.904 293 11873.40 169.88 52563.32 88888.00 2015-10-20 05:42:21.404 293 11873.42 169.90 52563.34 88888.00 2015-10-20 05:42:21.904 293 11873.39 169.92 52563.32 88888.00 2015-10-20 05:42:22.404 293 11873.35 169.92 52563.36 88888.00 2015-10-20 05:42:22.904 293 11873.40 169.90 52563.35 88888.00 2015-10-20 05:42:23.404 293 11873.40 169.92 52563.41 88888.00 2015-10-20 05:42:23.904 293 11873.35 169.94 52563.41 88888.00 2015-10-20 05:42:24.404 293 11873.32 169.93 52563.37 88888.00 2015-10-20 05:42:24.904 293 11873.37 169.91 52563.40 88888.00 2015-10-20 05:42:25.404 293 11873.36 169.94 52563.40 88888.00 2015-10-20 05:42:25.904 293 11873.34 169.93 52563.37 88888.00 2015-10-20 05:42:26.404 293 11873.40 169.93 52563.41 88888.00 2015-10-20 05:42:26.904 293 11873.44 169.99 52563.38 88888.00 2015-10-20 05:42:27.404 293 11873.36 169.97 52563.37 88888.00 2015-10-20 05:42:27.904 293 11873.36 169.94 52563.43 88888.00 2015-10-20 05:42:28.404 293 11873.43 169.93 52563.43 88888.00 2015-10-20 05:42:28.904 293 11873.41 169.94 52563.44 88888.00 2015-10-20 05:42:29.404 293 11873.42 169.98 52563.43 88888.00 2015-10-20 05:42:29.904 293 11873.48 169.97 52563.42 88888.00 2015-10-20 05:42:30.404 293 11873.42 169.93 52563.40 88888.00 2015-10-20 05:42:30.904 293 11873.35 169.89 52563.42 88888.00 2015-10-20 05:42:31.405 293 11873.37 169.92 52563.44 88888.00 2015-10-20 05:42:31.905 293 11873.42 169.92 52563.38 88888.00 2015-10-20 05:42:32.405 293 11873.36 169.90 52563.38 88888.00 2015-10-20 05:42:32.905 293 11873.35 169.90 52563.40 88888.00 2015-10-20 05:42:33.405 293 11873.39 169.91 52563.41 88888.00 2015-10-20 05:42:33.905 293 11873.37 169.88 52563.38 88888.00 2015-10-20 05:42:34.405 293 11873.39 169.90 52563.34 88888.00 2015-10-20 05:42:34.905 293 11873.44 169.93 52563.36 88888.00 2015-10-20 05:42:35.405 293 11873.42 169.93 52563.36 88888.00 2015-10-20 05:42:35.905 293 11873.34 169.90 52563.35 88888.00 2015-10-20 05:42:36.404 293 11873.36 169.91 52563.33 88888.00 2015-10-20 05:42:36.904 293 11873.39 169.92 52563.34 88888.00 2015-10-20 05:42:37.404 293 11873.31 169.93 52563.32 88888.00 2015-10-20 05:42:37.904 293 11873.28 169.96 52563.34 88888.00 2015-10-20 05:42:38.404 293 11873.35 170.00 52563.35 88888.00 2015-10-20 05:42:38.904 293 11873.36 170.00 52563.37 88888.00 2015-10-20 05:42:39.404 293 11873.34 170.01 52563.36 88888.00 2015-10-20 05:42:39.904 293 11873.37 170.06 52563.37 88888.00 2015-10-20 05:42:40.404 293 11873.34 170.03 52563.37 88888.00 2015-10-20 05:42:40.904 293 11873.32 170.00 52563.33 88888.00 2015-10-20 05:42:41.404 293 11873.34 170.01 52563.31 88888.00 2015-10-20 05:42:41.904 293 11873.35 169.99 52563.29 88888.00 2015-10-20 05:42:42.404 293 11873.35 169.99 52563.32 88888.00 2015-10-20 05:42:42.904 293 11873.35 170.00 52563.32 88888.00 2015-10-20 05:42:43.404 293 11873.36 170.01 52563.33 88888.00 2015-10-20 05:42:43.904 293 11873.30 170.01 52563.32 88888.00 2015-10-20 05:42:44.404 293 11873.32 170.00 52563.29 88888.00 2015-10-20 05:42:44.904 293 11873.35 170.03 52563.27 88888.00 2015-10-20 05:42:45.404 293 11873.33 170.04 52563.27 88888.00 2015-10-20 05:42:45.904 293 11873.28 170.00 52563.28 88888.00 2015-10-20 05:42:46.404 293 11873.30 170.03 52563.28 88888.00 2015-10-20 05:42:46.904 293 11873.28 170.06 52563.27 88888.00 2015-10-20 05:42:47.404 293 11873.23 170.04 52563.28 88888.00 2015-10-20 05:42:47.904 293 11873.26 170.07 52563.28 88888.00 2015-10-20 05:42:48.404 293 11873.26 170.03 52563.28 88888.00 2015-10-20 05:42:48.904 293 11873.24 170.02 52563.28 88888.00 2015-10-20 05:42:49.404 293 11873.27 170.01 52563.28 88888.00 2015-10-20 05:42:49.904 293 11873.30 170.06 52563.29 88888.00 2015-10-20 05:42:50.404 293 11873.26 170.11 52563.32 88888.00 2015-10-20 05:42:50.904 293 11873.25 170.09 52563.29 88888.00 2015-10-20 05:42:51.404 293 11873.30 170.09 52563.31 88888.00 2015-10-20 05:42:51.904 293 11873.24 170.12 52563.29 88888.00 2015-10-20 05:42:52.404 293 11873.22 170.10 52563.27 88888.00 2015-10-20 05:42:52.904 293 11873.24 170.09 52563.28 88888.00 2015-10-20 05:42:53.404 293 11873.23 170.12 52563.28 88888.00 2015-10-20 05:42:53.904 293 11873.18 170.14 52563.26 88888.00 2015-10-20 05:42:54.404 293 11873.16 170.11 52563.22 88888.00 2015-10-20 05:42:54.904 293 11873.23 170.13 52563.23 88888.00 2015-10-20 05:42:55.404 293 11873.19 170.08 52563.23 88888.00 2015-10-20 05:42:55.904 293 11873.13 170.09 52563.23 88888.00 2015-10-20 05:42:56.404 293 11873.21 170.10 52563.24 88888.00 2015-10-20 05:42:56.904 293 11873.25 170.14 52563.25 88888.00 2015-10-20 05:42:57.404 293 11873.16 170.17 52563.27 88888.00 2015-10-20 05:42:57.904 293 11873.18 170.21 52563.31 88888.00 2015-10-20 05:42:58.404 293 11873.19 170.23 52563.32 88888.00 2015-10-20 05:42:58.904 293 11873.17 170.22 52563.33 88888.00 2015-10-20 05:42:59.404 293 11873.12 170.22 52563.29 88888.00 2015-10-20 05:42:59.904 293 11873.17 170.22 52563.28 88888.00 2015-10-20 05:43:00.404 293 11873.17 170.21 52563.29 88888.00 2015-10-20 05:43:00.904 293 11873.14 170.21 52563.31 88888.00 2015-10-20 05:43:01.404 293 11873.15 170.23 52563.32 88888.00 2015-10-20 05:43:01.904 293 11873.13 170.23 52563.27 88888.00 2015-10-20 05:43:02.404 293 11873.12 170.23 52563.24 88888.00 2015-10-20 05:43:02.904 293 11873.16 170.24 52563.25 88888.00 2015-10-20 05:43:03.404 293 11873.15 170.24 52563.27 88888.00 2015-10-20 05:43:03.904 293 11873.10 170.22 52563.25 88888.00 2015-10-20 05:43:04.404 293 11873.16 170.20 52563.23 88888.00 2015-10-20 05:43:04.904 293 11873.19 170.21 52563.22 88888.00 2015-10-20 05:43:05.404 293 11873.13 170.20 52563.22 88888.00 2015-10-20 05:43:05.904 293 11873.16 170.18 52563.18 88888.00 2015-10-20 05:43:06.404 293 11873.18 170.20 52563.18 88888.00 2015-10-20 05:43:06.904 293 11873.18 170.22 52563.20 88888.00 2015-10-20 05:43:07.404 293 11873.23 170.19 52563.20 88888.00 2015-10-20 05:43:07.904 293 11873.26 170.22 52563.18 88888.00 2015-10-20 05:43:08.404 293 11873.22 170.24 52563.17 88888.00 2015-10-20 05:43:08.904 293 11873.14 170.28 52563.18 88888.00 2015-10-20 05:43:09.404 293 11873.17 170.31 52563.17 88888.00 2015-10-20 05:43:09.904 293 11873.21 170.33 52563.14 88888.00 2015-10-20 05:43:10.404 293 11873.18 170.35 52563.14 88888.00 2015-10-20 05:43:10.904 293 11873.23 170.37 52563.18 88888.00 2015-10-20 05:43:11.404 293 11873.22 170.40 52563.23 88888.00 2015-10-20 05:43:11.904 293 11873.16 170.38 52563.23 88888.00 2015-10-20 05:43:12.404 293 11873.19 170.40 52563.22 88888.00 2015-10-20 05:43:12.904 293 11873.22 170.41 52563.18 88888.00 2015-10-20 05:43:13.404 293 11873.15 170.38 52563.19 88888.00 2015-10-20 05:43:13.904 293 11873.15 170.38 52563.23 88888.00 2015-10-20 05:43:14.404 293 11873.13 170.31 52563.20 88888.00 2015-10-20 05:43:14.904 293 11873.13 170.30 52563.18 88888.00 2015-10-20 05:43:15.404 293 11873.18 170.36 52563.17 88888.00 2015-10-20 05:43:15.904 293 11873.15 170.39 52563.15 88888.00 2015-10-20 05:43:16.404 293 11873.13 170.37 52563.18 88888.00 2015-10-20 05:43:16.904 293 11873.07 170.33 52563.18 88888.00 2015-10-20 05:43:17.404 293 11873.07 170.35 52563.20 88888.00 2015-10-20 05:43:17.904 293 11873.06 170.39 52563.19 88888.00 2015-10-20 05:43:18.404 293 11873.07 170.40 52563.18 88888.00 2015-10-20 05:43:18.904 293 11873.09 170.41 52563.18 88888.00 2015-10-20 05:43:19.404 293 11873.06 170.40 52563.18 88888.00 2015-10-20 05:43:19.904 293 11873.07 170.39 52563.19 88888.00 2015-10-20 05:43:20.404 293 11873.02 170.40 52563.17 88888.00 2015-10-20 05:43:20.904 293 11873.01 170.38 52563.14 88888.00 2015-10-20 05:43:21.404 293 11873.08 170.40 52563.15 88888.00 2015-10-20 05:43:21.904 293 11873.14 170.45 52563.17 88888.00 2015-10-20 05:43:22.404 293 11873.13 170.45 52563.20 88888.00 2015-10-20 05:43:22.904 293 11873.13 170.42 52563.19 88888.00 2015-10-20 05:43:23.404 293 11873.14 170.38 52563.20 88888.00 2015-10-20 05:43:23.904 293 11873.12 170.41 52563.25 88888.00 2015-10-20 05:43:24.404 293 11873.13 170.40 52563.20 88888.00 2015-10-20 05:43:24.904 293 11873.16 170.43 52563.18 88888.00 2015-10-20 05:43:25.404 293 11873.14 170.46 52563.19 88888.00 2015-10-20 05:43:25.904 293 11873.15 170.48 52563.17 88888.00 2015-10-20 05:43:26.404 293 11873.15 170.49 52563.13 88888.00 2015-10-20 05:43:26.904 293 11873.14 170.46 52563.11 88888.00 2015-10-20 05:43:27.404 293 11873.17 170.43 52563.13 88888.00 2015-10-20 05:43:27.904 293 11873.19 170.48 52563.10 88888.00 2015-10-20 05:43:28.404 293 11873.15 170.50 52563.11 88888.00 2015-10-20 05:43:28.904 293 11873.16 170.49 52563.15 88888.00 2015-10-20 05:43:29.404 293 11873.17 170.53 52563.15 88888.00 2015-10-20 05:43:29.904 293 11873.14 170.50 52563.11 88888.00 2015-10-20 05:43:30.404 293 11873.15 170.49 52563.16 88888.00 2015-10-20 05:43:30.904 293 11873.14 170.48 52563.16 88888.00 2015-10-20 05:43:31.404 293 11873.12 170.46 52563.15 88888.00 2015-10-20 05:43:31.904 293 11873.13 170.42 52563.16 88888.00 2015-10-20 05:43:32.404 293 11873.10 170.45 52563.13 88888.00 2015-10-20 05:43:32.904 293 11873.01 170.47 52563.13 88888.00 2015-10-20 05:43:33.404 293 11873.02 170.47 52563.15 88888.00 2015-10-20 05:43:33.904 293 11873.05 170.49 52563.15 88888.00 2015-10-20 05:43:34.404 293 11873.00 170.48 52563.13 88888.00 2015-10-20 05:43:34.904 293 11873.05 170.46 52563.09 88888.00 2015-10-20 05:43:35.404 293 11873.05 170.45 52563.03 88888.00 2015-10-20 05:43:35.904 293 11872.99 170.48 52563.06 88888.00 2015-10-20 05:43:36.404 293 11873.00 170.51 52563.05 88888.00 2015-10-20 05:43:36.904 293 11872.99 170.51 52563.03 88888.00 2015-10-20 05:43:37.404 293 11872.96 170.55 52563.05 88888.00 2015-10-20 05:43:37.904 293 11872.98 170.56 52563.06 88888.00 2015-10-20 05:43:38.404 293 11873.01 170.52 52563.07 88888.00 2015-10-20 05:43:38.904 293 11872.98 170.53 52563.07 88888.00 2015-10-20 05:43:39.404 293 11872.97 170.57 52563.08 88888.00 2015-10-20 05:43:39.904 293 11873.04 170.57 52563.09 88888.00 2015-10-20 05:43:40.404 293 11873.01 170.58 52563.08 88888.00 2015-10-20 05:43:40.904 293 11873.01 170.55 52563.07 88888.00 2015-10-20 05:43:41.404 293 11873.07 170.59 52563.03 88888.00 2015-10-20 05:43:41.904 293 11872.99 170.59 52563.07 88888.00 2015-10-20 05:43:42.404 293 11873.01 170.58 52563.06 88888.00 2015-10-20 05:43:42.904 293 11873.09 170.58 52563.08 88888.00 2015-10-20 05:43:43.404 293 11873.06 170.55 52563.11 88888.00 2015-10-20 05:43:43.904 293 11873.00 170.52 52563.09 88888.00 2015-10-20 05:43:44.404 293 11873.02 170.57 52563.09 88888.00 2015-10-20 05:43:44.904 293 11872.98 170.57 52563.06 88888.00 2015-10-20 05:43:45.404 293 11873.04 170.56 52563.05 88888.00 2015-10-20 05:43:45.904 293 11873.04 170.61 52563.00 88888.00 2015-10-20 05:43:46.404 293 11873.01 170.61 52563.00 88888.00 2015-10-20 05:43:46.904 293 11873.02 170.64 52563.02 88888.00 2015-10-20 05:43:47.404 293 11873.02 170.67 52563.05 88888.00 2015-10-20 05:43:47.904 293 11872.98 170.69 52563.06 88888.00 2015-10-20 05:43:48.404 293 11873.04 170.70 52563.01 88888.00 2015-10-20 05:43:48.904 293 11873.06 170.70 52562.99 88888.00 2015-10-20 05:43:49.404 293 11873.06 170.67 52563.00 88888.00 2015-10-20 05:43:49.904 293 11873.08 170.72 52563.01 88888.00 2015-10-20 05:43:50.404 293 11873.04 170.75 52563.02 88888.00 2015-10-20 05:43:50.904 293 11873.00 170.76 52563.06 88888.00 2015-10-20 05:43:51.404 293 11873.02 170.78 52563.03 88888.00 2015-10-20 05:43:51.904 293 11873.01 170.77 52563.00 88888.00 2015-10-20 05:43:52.404 293 11873.04 170.71 52562.98 88888.00 2015-10-20 05:43:52.904 293 11873.00 170.69 52562.96 88888.00 2015-10-20 05:43:53.404 293 11872.96 170.69 52562.99 88888.00 2015-10-20 05:43:53.904 293 11872.99 170.69 52563.01 88888.00 2015-10-20 05:43:54.404 293 11873.01 170.74 52563.03 88888.00 2015-10-20 05:43:54.904 293 11872.98 170.76 52563.05 88888.00 2015-10-20 05:43:55.404 293 11872.98 170.75 52563.01 88888.00 2015-10-20 05:43:55.904 293 11872.96 170.75 52563.01 88888.00 2015-10-20 05:43:56.404 293 11872.96 170.75 52563.01 88888.00 2015-10-20 05:43:56.904 293 11873.00 170.75 52563.00 88888.00 2015-10-20 05:43:57.404 293 11872.95 170.76 52563.02 88888.00 2015-10-20 05:43:57.904 293 11872.97 170.72 52563.03 88888.00 2015-10-20 05:43:58.404 293 11873.00 170.78 52563.03 88888.00 2015-10-20 05:43:58.904 293 11872.95 170.80 52563.02 88888.00 2015-10-20 05:43:59.404 293 11872.95 170.75 52563.03 88888.00 2015-10-20 05:43:59.904 293 11872.95 170.76 52563.02 88888.00 2015-10-20 05:44:00.404 293 11872.86 170.75 52563.01 88888.00 2015-10-20 05:44:00.904 293 11872.89 170.76 52563.03 88888.00 2015-10-20 05:44:01.404 293 11872.95 170.76 52563.00 88888.00 2015-10-20 05:44:01.904 293 11872.95 170.77 52563.00 88888.00 2015-10-20 05:44:02.404 293 11872.96 170.79 52563.01 88888.00 2015-10-20 05:44:02.904 293 11872.96 170.79 52563.03 88888.00 2015-10-20 05:44:03.404 293 11872.87 170.78 52563.00 88888.00 2015-10-20 05:44:03.904 293 11872.87 170.79 52562.96 88888.00 2015-10-20 05:44:04.404 293 11872.89 170.81 52562.96 88888.00 2015-10-20 05:44:04.904 293 11872.91 170.80 52562.91 88888.00 2015-10-20 05:44:05.404 293 11872.97 170.81 52562.92 88888.00 2015-10-20 05:44:05.904 293 11872.96 170.79 52562.91 88888.00 2015-10-20 05:44:06.404 293 11872.87 170.76 52562.91 88888.00 2015-10-20 05:44:06.904 293 11872.89 170.81 52562.92 88888.00 2015-10-20 05:44:07.404 293 11872.92 170.84 52562.93 88888.00 2015-10-20 05:44:07.904 293 11872.89 170.85 52562.93 88888.00 2015-10-20 05:44:08.404 293 11872.91 170.87 52562.93 88888.00 2015-10-20 05:44:08.904 293 11872.90 170.88 52562.91 88888.00 2015-10-20 05:44:09.404 293 11872.93 170.85 52562.91 88888.00 2015-10-20 05:44:09.904 293 11872.91 170.89 52562.91 88888.00 2015-10-20 05:44:10.404 293 11872.83 170.87 52562.90 88888.00 2015-10-20 05:44:10.904 293 11872.88 170.86 52562.89 88888.00 2015-10-20 05:44:11.404 293 11872.86 170.86 52562.92 88888.00 2015-10-20 05:44:11.904 293 11872.81 170.82 52562.91 88888.00 2015-10-20 05:44:12.404 293 11872.88 170.84 52562.84 88888.00 2015-10-20 05:44:12.904 293 11872.86 170.88 52562.83 88888.00 2015-10-20 05:44:13.404 293 11872.84 170.88 52562.83 88888.00 2015-10-20 05:44:13.904 293 11872.87 170.88 52562.87 88888.00 2015-10-20 05:44:14.404 293 11872.86 170.87 52562.87 88888.00 2015-10-20 05:44:14.904 293 11872.84 170.95 52562.81 88888.00 2015-10-20 05:44:15.404 293 11872.87 170.99 52562.83 88888.00 2015-10-20 05:44:15.904 293 11872.86 171.03 52562.89 88888.00 2015-10-20 05:44:16.404 293 11872.87 171.03 52562.88 88888.00 2015-10-20 05:44:16.904 293 11872.83 171.04 52562.89 88888.00 2015-10-20 05:44:17.404 293 11872.87 171.03 52562.91 88888.00 2015-10-20 05:44:17.904 293 11872.89 171.01 52562.88 88888.00 2015-10-20 05:44:18.404 293 11872.81 170.98 52562.88 88888.00 2015-10-20 05:44:18.904 293 11872.82 170.93 52562.87 88888.00 2015-10-20 05:44:19.404 293 11872.83 170.91 52562.85 88888.00 2015-10-20 05:44:19.904 293 11872.83 170.94 52562.87 88888.00 2015-10-20 05:44:20.404 293 11872.88 170.95 52562.84 88888.00 2015-10-20 05:44:20.904 293 11872.88 170.96 52562.84 88888.00 2015-10-20 05:44:21.405 293 11872.87 170.94 52562.89 88888.00 2015-10-20 05:44:21.905 293 11872.87 170.93 52562.88 88888.00 2015-10-20 05:44:22.405 293 11872.84 170.94 52562.85 88888.00 2015-10-20 05:44:22.905 293 11872.84 170.94 52562.82 88888.00 2015-10-20 05:44:23.405 293 11872.84 170.96 52562.83 88888.00 2015-10-20 05:44:23.905 293 11872.84 170.96 52562.83 88888.00 2015-10-20 05:44:24.405 293 11872.89 170.94 52562.84 88888.00 2015-10-20 05:44:24.905 293 11872.90 170.94 52562.82 88888.00 2015-10-20 05:44:25.405 293 11872.84 170.98 52562.81 88888.00 2015-10-20 05:44:25.905 293 11872.87 170.95 52562.79 88888.00 2015-10-20 05:44:26.405 293 11872.82 170.95 52562.80 88888.00 2015-10-20 05:44:26.905 293 11872.81 170.98 52562.83 88888.00 2015-10-20 05:44:27.405 293 11872.88 171.01 52562.87 88888.00 2015-10-20 05:44:27.905 293 11872.86 171.01 52562.89 88888.00 2015-10-20 05:44:28.405 293 11872.84 170.97 52562.88 88888.00 2015-10-20 05:44:28.905 293 11872.92 170.99 52562.85 88888.00 2015-10-20 05:44:29.405 293 11872.95 170.98 52562.84 88888.00 2015-10-20 05:44:29.905 293 11872.93 170.98 52562.83 88888.00 2015-10-20 05:44:30.405 293 11872.91 170.95 52562.82 88888.00 2015-10-20 05:44:30.905 293 11872.90 170.91 52562.82 88888.00 2015-10-20 05:44:31.405 293 11872.95 170.96 52562.82 88888.00 2015-10-20 05:44:31.905 293 11872.95 170.96 52562.82 88888.00 2015-10-20 05:44:32.405 293 11872.95 171.00 52562.83 88888.00 2015-10-20 05:44:32.905 293 11872.95 171.03 52562.81 88888.00 2015-10-20 05:44:33.405 293 11872.90 171.03 52562.82 88888.00 2015-10-20 05:44:33.905 293 11872.93 171.03 52562.84 88888.00 2015-10-20 05:44:34.405 293 11872.91 171.04 52562.80 88888.00 2015-10-20 05:44:34.905 293 11872.92 171.09 52562.75 88888.00 2015-10-20 05:44:35.405 293 11872.95 171.11 52562.81 88888.00 2015-10-20 05:44:35.905 293 11872.88 171.08 52562.87 88888.00 2015-10-20 05:44:36.405 293 11872.87 171.06 52562.84 88888.00 2015-10-20 05:44:36.905 293 11872.89 171.04 52562.84 88888.00 2015-10-20 05:44:37.405 293 11872.88 171.05 52562.78 88888.00 2015-10-20 05:44:37.905 293 11872.91 171.13 52562.79 88888.00 2015-10-20 05:44:38.405 293 11872.89 171.11 52562.82 88888.00 2015-10-20 05:44:38.905 293 11872.90 171.11 52562.83 88888.00 2015-10-20 05:44:39.405 293 11872.88 171.15 52562.84 88888.00 2015-10-20 05:44:39.905 293 11872.83 171.13 52562.84 88888.00 2015-10-20 05:44:40.405 293 11872.88 171.09 52562.81 88888.00 2015-10-20 05:44:40.905 293 11872.88 171.15 52562.80 88888.00 2015-10-20 05:44:41.405 293 11872.90 171.22 52562.79 88888.00 2015-10-20 05:44:41.905 293 11872.88 171.24 52562.81 88888.00 2015-10-20 05:44:42.405 293 11872.86 171.24 52562.83 88888.00 2015-10-20 05:44:42.905 293 11872.90 171.25 52562.84 88888.00 2015-10-20 05:44:43.405 293 11872.96 171.24 52562.84 88888.00 2015-10-20 05:44:43.905 293 11872.97 171.27 52562.84 88888.00 2015-10-20 05:44:44.405 293 11872.93 171.29 52562.84 88888.00 2015-10-20 05:44:44.905 293 11872.95 171.27 52562.87 88888.00 2015-10-20 05:44:45.405 293 11872.92 171.28 52562.83 88888.00 2015-10-20 05:44:45.905 293 11872.95 171.28 52562.82 88888.00 2015-10-20 05:44:46.405 293 11872.96 171.33 52562.82 88888.00 2015-10-20 05:44:46.905 293 11872.96 171.29 52562.82 88888.00 2015-10-20 05:44:47.405 293 11872.98 171.28 52562.84 88888.00 2015-10-20 05:44:47.905 293 11872.98 171.32 52562.85 88888.00 2015-10-20 05:44:48.405 293 11873.00 171.38 52562.88 88888.00 2015-10-20 05:44:48.905 293 11873.04 171.42 52562.88 88888.00 2015-10-20 05:44:49.405 293 11873.01 171.36 52562.84 88888.00 2015-10-20 05:44:49.905 293 11873.00 171.40 52562.83 88888.00 2015-10-20 05:44:50.405 293 11872.99 171.43 52562.81 88888.00 2015-10-20 05:44:50.905 293 11873.00 171.45 52562.83 88888.00 2015-10-20 05:44:51.405 293 11872.97 171.44 52562.84 88888.00 2015-10-20 05:44:51.905 293 11872.95 171.43 52562.89 88888.00 2015-10-20 05:44:52.405 293 11872.97 171.47 52562.90 88888.00 2015-10-20 05:44:52.905 293 11873.00 171.48 52562.87 88888.00 2015-10-20 05:44:53.405 293 11872.98 171.48 52562.85 88888.00 2015-10-20 05:44:53.905 293 11873.00 171.47 52562.79 88888.00 2015-10-20 05:44:54.405 293 11873.01 171.52 52562.81 88888.00 2015-10-20 05:44:54.905 293 11873.02 171.52 52562.85 88888.00 2015-10-20 05:44:55.405 293 11873.05 171.55 52562.85 88888.00 2015-10-20 05:44:55.905 293 11873.01 171.61 52562.85 88888.00 2015-10-20 05:44:56.405 293 11873.05 171.59 52562.85 88888.00 2015-10-20 05:44:56.905 293 11873.05 171.61 52562.84 88888.00 2015-10-20 05:44:57.405 293 11873.05 171.57 52562.87 88888.00 2015-10-20 05:44:57.905 293 11873.07 171.58 52562.85 88888.00 2015-10-20 05:44:58.405 293 11873.09 171.62 52562.87 88888.00 2015-10-20 05:44:58.905 293 11873.07 171.61 52562.84 88888.00 2015-10-20 05:44:59.405 293 11873.14 171.59 52562.87 88888.00 2015-10-20 05:44:59.905 293 11873.07 171.59 52562.90 88888.00 2015-10-20 05:45:00.405 293 11873.05 171.61 52562.90 88888.00 2015-10-20 05:45:00.905 293 11873.04 171.61 52562.90 88888.00 2015-10-20 05:45:01.405 293 11873.07 171.63 52562.84 88888.00 2015-10-20 05:45:01.905 293 11873.09 171.65 52562.85 88888.00 2015-10-20 05:45:02.405 293 11873.16 171.66 52562.85 88888.00 2015-10-20 05:45:02.905 293 11873.12 171.64 52562.88 88888.00 2015-10-20 05:45:03.405 293 11873.12 171.63 52562.88 88888.00 2015-10-20 05:45:03.905 293 11873.10 171.62 52562.84 88888.00 2015-10-20 05:45:04.405 293 11873.10 171.59 52562.85 88888.00 2015-10-20 05:45:04.905 293 11873.08 171.65 52562.85 88888.00 2015-10-20 05:45:05.405 293 11873.10 171.74 52562.89 88888.00 2015-10-20 05:45:05.905 293 11873.09 171.81 52562.88 88888.00 2015-10-20 05:45:06.405 293 11873.12 171.82 52562.88 88888.00 2015-10-20 05:45:06.905 293 11873.09 171.83 52562.83 88888.00 2015-10-20 05:45:07.405 293 11873.13 171.81 52562.84 88888.00 2015-10-20 05:45:07.905 293 11873.12 171.77 52562.85 88888.00 2015-10-20 05:45:08.405 293 11873.18 171.74 52562.84 88888.00 2015-10-20 05:45:08.905 293 11873.18 171.74 52562.83 88888.00 2015-10-20 05:45:09.405 293 11873.19 171.74 52562.85 88888.00 2015-10-20 05:45:09.905 293 11873.18 171.77 52562.83 88888.00 2015-10-20 05:45:10.405 293 11873.17 171.81 52562.84 88888.00 2015-10-20 05:45:10.905 293 11873.16 171.85 52562.92 88888.00 2015-10-20 05:45:11.405 293 11873.18 171.86 52562.94 88888.00 2015-10-20 05:45:11.905 293 11873.19 171.84 52562.89 88888.00 2015-10-20 05:45:12.405 293 11873.21 171.85 52562.85 88888.00 2015-10-20 05:45:12.905 293 11873.22 171.79 52562.88 88888.00 2015-10-20 05:45:13.405 293 11873.23 171.78 52562.96 88888.00 2015-10-20 05:45:13.905 293 11873.21 171.73 52562.99 88888.00 2015-10-20 05:45:14.405 293 11873.18 171.79 52562.91 88888.00 2015-10-20 05:45:14.905 293 11873.18 171.83 52562.84 88888.00 2015-10-20 05:45:15.405 293 11873.18 171.87 52562.82 88888.00 2015-10-20 05:45:15.905 293 11873.24 171.90 52562.83 88888.00 2015-10-20 05:45:16.405 293 11873.24 171.92 52562.89 88888.00 2015-10-20 05:45:16.905 293 11873.23 171.94 52562.92 88888.00 2015-10-20 05:45:17.405 293 11873.18 171.96 52562.92 88888.00 2015-10-20 05:45:17.905 293 11873.19 171.98 52562.91 88888.00 2015-10-20 05:45:18.405 293 11873.25 172.01 52562.91 88888.00 2015-10-20 05:45:18.905 293 11873.22 171.98 52562.89 88888.00 2015-10-20 05:45:19.405 293 11873.21 171.97 52562.88 88888.00 2015-10-20 05:45:19.905 293 11873.19 172.00 52562.87 88888.00 2015-10-20 05:45:20.405 293 11873.22 172.03 52562.89 88888.00 2015-10-20 05:45:20.905 293 11873.22 172.05 52562.87 88888.00 2015-10-20 05:45:21.405 293 11873.26 172.05 52562.82 88888.00 2015-10-20 05:45:21.905 293 11873.25 172.04 52562.85 88888.00 2015-10-20 05:45:22.405 293 11873.26 172.04 52562.84 88888.00 2015-10-20 05:45:22.905 293 11873.25 172.05 52562.83 88888.00 2015-10-20 05:45:23.405 293 11873.24 172.07 52562.85 88888.00 2015-10-20 05:45:23.905 293 11873.24 172.08 52562.85 88888.00 2015-10-20 05:45:24.405 293 11873.27 172.08 52562.89 88888.00 2015-10-20 05:45:24.905 293 11873.30 172.10 52562.88 88888.00 2015-10-20 05:45:25.405 293 11873.32 172.06 52562.84 88888.00 2015-10-20 05:45:25.905 293 11873.31 172.06 52562.89 88888.00 2015-10-20 05:45:26.405 293 11873.24 172.06 52562.90 88888.00 2015-10-20 05:45:26.905 293 11873.24 172.08 52562.91 88888.00 2015-10-20 05:45:27.405 293 11873.28 172.15 52562.89 88888.00 2015-10-20 05:45:27.905 293 11873.27 172.17 52562.91 88888.00 2015-10-20 05:45:28.405 293 11873.32 172.13 52562.92 88888.00 2015-10-20 05:45:28.905 293 11873.32 172.10 52562.92 88888.00 2015-10-20 05:45:29.405 293 11873.34 172.13 52562.92 88888.00 2015-10-20 05:45:29.905 293 11873.34 172.12 52562.93 88888.00 2015-10-20 05:45:30.405 293 11873.31 172.11 52562.92 88888.00 2015-10-20 05:45:30.905 293 11873.32 172.12 52562.90 88888.00 2015-10-20 05:45:31.405 293 11873.27 172.19 52562.90 88888.00 2015-10-20 05:45:31.905 293 11873.32 172.22 52562.91 88888.00 2015-10-20 05:45:32.405 293 11873.35 172.22 52562.89 88888.00 2015-10-20 05:45:32.905 293 11873.37 172.22 52562.88 88888.00 2015-10-20 05:45:33.405 293 11873.39 172.20 52562.89 88888.00 2015-10-20 05:45:33.905 293 11873.35 172.20 52562.91 88888.00 2015-10-20 05:45:34.405 293 11873.34 172.22 52562.91 88888.00 2015-10-20 05:45:34.905 293 11873.34 172.22 52562.92 88888.00 2015-10-20 05:45:35.405 293 11873.31 172.22 52562.90 88888.00 2015-10-20 05:45:35.905 293 11873.34 172.25 52562.85 88888.00 2015-10-20 05:45:36.405 293 11873.34 172.21 52562.87 88888.00 2015-10-20 05:45:36.905 293 11873.33 172.23 52562.91 88888.00 2015-10-20 05:45:37.405 293 11873.36 172.25 52562.88 88888.00 2015-10-20 05:45:37.905 293 11873.35 172.27 52562.82 88888.00 2015-10-20 05:45:38.405 293 11873.32 172.24 52562.82 88888.00 2015-10-20 05:45:38.905 293 11873.33 172.24 52562.87 88888.00 2015-10-20 05:45:39.405 293 11873.33 172.29 52562.83 88888.00 2015-10-20 05:45:39.905 293 11873.37 172.35 52562.87 88888.00 2015-10-20 05:45:40.405 293 11873.37 172.31 52562.85 88888.00 2015-10-20 05:45:40.905 293 11873.43 172.31 52562.79 88888.00 2015-10-20 05:45:41.405 293 11873.51 172.31 52562.79 88888.00 2015-10-20 05:45:41.905 293 11873.54 172.30 52562.80 88888.00 2015-10-20 05:45:42.405 293 11873.51 172.30 52562.81 88888.00 2015-10-20 05:45:42.905 293 11873.49 172.29 52562.85 88888.00 2015-10-20 05:45:43.405 293 11873.41 172.29 52562.83 88888.00 2015-10-20 05:45:43.905 293 11873.45 172.31 52562.82 88888.00 2015-10-20 05:45:44.405 293 11873.50 172.33 52562.82 88888.00 2015-10-20 05:45:44.905 293 11873.52 172.36 52562.80 88888.00 2015-10-20 05:45:45.405 293 11873.51 172.35 52562.80 88888.00 2015-10-20 05:45:45.905 293 11873.49 172.32 52562.81 88888.00 2015-10-20 05:45:46.405 293 11873.44 172.30 52562.82 88888.00 2015-10-20 05:45:46.905 293 11873.49 172.33 52562.83 88888.00 2015-10-20 05:45:47.405 293 11873.49 172.34 52562.85 88888.00 2015-10-20 05:45:47.905 293 11873.47 172.32 52563.00 88888.00 2015-10-20 05:45:48.405 293 11873.51 172.36 52563.05 88888.00 2015-10-20 05:45:48.905 293 11873.49 172.39 52563.01 88888.00 2015-10-20 05:45:49.405 293 11873.49 172.36 52563.01 88888.00 2015-10-20 05:45:49.905 293 11873.54 172.33 52562.99 88888.00 2015-10-20 05:45:50.405 293 11873.53 172.37 52562.91 88888.00 2015-10-20 05:45:50.905 293 11873.53 172.37 52562.91 88888.00 2015-10-20 05:45:51.405 293 11873.57 172.36 52562.89 88888.00 2015-10-20 05:45:51.905 293 11873.53 172.35 52562.87 88888.00 2015-10-20 05:45:52.405 293 11873.52 172.40 52562.82 88888.00 2015-10-20 05:45:52.905 293 11873.53 172.36 52562.83 88888.00 2015-10-20 05:45:53.405 293 11873.57 172.32 52562.87 88888.00 2015-10-20 05:45:53.905 293 11873.58 172.37 52562.85 88888.00 2015-10-20 05:45:54.405 293 11873.58 172.40 52562.83 88888.00 2015-10-20 05:45:54.905 293 11873.57 172.40 52562.84 88888.00 2015-10-20 05:45:55.405 293 11873.60 172.40 52562.82 88888.00 2015-10-20 05:45:55.905 293 11873.63 172.36 52562.81 88888.00 2015-10-20 05:45:56.405 293 11873.65 172.34 52562.81 88888.00 2015-10-20 05:45:56.905 293 11873.63 172.37 52562.82 88888.00 2015-10-20 05:45:57.405 293 11873.65 172.39 52562.82 88888.00 2015-10-20 05:45:57.905 293 11873.65 172.40 52562.85 88888.00 2015-10-20 05:45:58.405 293 11873.70 172.37 52562.88 88888.00 2015-10-20 05:45:58.905 293 11873.67 172.39 52562.90 88888.00 2015-10-20 05:45:59.405 293 11873.63 172.41 52562.90 88888.00 2015-10-20 05:45:59.905 293 11873.61 172.44 52562.92 88888.00 2015-10-20 05:46:00.405 293 11873.61 172.40 52562.91 88888.00 2015-10-20 05:46:00.905 293 11873.66 172.40 52562.87 88888.00 2015-10-20 05:46:01.405 293 11873.70 172.45 52562.84 88888.00 2015-10-20 05:46:01.905 293 11873.74 172.40 52562.83 88888.00 2015-10-20 05:46:02.405 293 11873.74 172.36 52562.85 88888.00 2015-10-20 05:46:02.905 293 11873.75 172.34 52562.88 88888.00 2015-10-20 05:46:03.405 293 11873.76 172.32 52562.83 88888.00 2015-10-20 05:46:03.905 293 11873.77 172.32 52562.83 88888.00 2015-10-20 05:46:04.405 293 11873.77 172.37 52562.80 88888.00 2015-10-20 05:46:04.905 293 11873.76 172.37 52562.79 88888.00 2015-10-20 05:46:05.405 293 11873.75 172.33 52562.79 88888.00 2015-10-20 05:46:05.905 293 11873.76 172.29 52562.79 88888.00 2015-10-20 05:46:06.405 293 11873.77 172.30 52562.78 88888.00 2015-10-20 05:46:06.905 293 11873.81 172.30 52562.80 88888.00 2015-10-20 05:46:07.405 293 11873.81 172.31 52562.80 88888.00 2015-10-20 05:46:07.905 293 11873.85 172.33 52562.82 88888.00 2015-10-20 05:46:08.405 293 11873.86 172.35 52562.87 88888.00 2015-10-20 05:46:08.905 293 11873.86 172.36 52562.87 88888.00 2015-10-20 05:46:09.405 293 11873.84 172.35 52562.81 88888.00 2015-10-20 05:46:09.905 293 11873.85 172.32 52562.81 88888.00 2015-10-20 05:46:10.405 293 11873.86 172.30 52562.78 88888.00 2015-10-20 05:46:10.905 293 11873.88 172.35 52562.75 88888.00 2015-10-20 05:46:11.405 293 11873.88 172.34 52562.80 88888.00 2015-10-20 05:46:11.905 293 11873.93 172.33 52562.82 88888.00 2015-10-20 05:46:12.405 293 11873.91 172.32 52562.78 88888.00 2015-10-20 05:46:12.905 293 11873.92 172.33 52562.81 88888.00 2015-10-20 05:46:13.405 293 11873.87 172.31 52562.84 88888.00 2015-10-20 05:46:13.905 293 11873.89 172.32 52562.85 88888.00 2015-10-20 05:46:14.405 293 11873.93 172.34 52562.82 88888.00 2015-10-20 05:46:14.905 293 11873.97 172.37 52562.76 88888.00 2015-10-20 05:46:15.405 293 11873.94 172.36 52562.76 88888.00 2015-10-20 05:46:15.905 293 11873.91 172.32 52562.78 88888.00 2015-10-20 05:46:16.405 293 11873.91 172.34 52562.79 88888.00 2015-10-20 05:46:16.905 293 11873.95 172.35 52562.74 88888.00 2015-10-20 05:46:17.405 293 11873.97 172.33 52562.73 88888.00 2015-10-20 05:46:17.905 293 11873.93 172.32 52562.73 88888.00 2015-10-20 05:46:18.405 293 11873.89 172.32 52562.72 88888.00 2015-10-20 05:46:18.905 293 11873.93 172.27 52562.74 88888.00 2015-10-20 05:46:19.405 293 11873.92 172.25 52562.78 88888.00 2015-10-20 05:46:19.905 293 11873.92 172.27 52562.75 88888.00 2015-10-20 05:46:20.405 293 11873.94 172.29 52562.73 88888.00 2015-10-20 05:46:20.905 293 11873.95 172.29 52562.75 88888.00 2015-10-20 05:46:21.405 293 11873.94 172.31 52562.78 88888.00 2015-10-20 05:46:21.905 293 11873.95 172.30 52562.78 88888.00 2015-10-20 05:46:22.405 293 11873.97 172.33 52562.76 88888.00 2015-10-20 05:46:22.905 293 11873.96 172.29 52562.81 88888.00 2015-10-20 05:46:23.405 293 11873.93 172.25 52562.79 88888.00 2015-10-20 05:46:23.905 293 11873.94 172.21 52562.76 88888.00 2015-10-20 05:46:24.405 293 11873.94 172.19 52562.72 88888.00 2015-10-20 05:46:24.905 293 11873.96 172.14 52562.70 88888.00 2015-10-20 05:46:25.405 293 11874.00 172.16 52562.70 88888.00 2015-10-20 05:46:25.905 293 11874.00 172.19 52562.71 88888.00 2015-10-20 05:46:26.405 293 11874.01 172.17 52562.70 88888.00 2015-10-20 05:46:26.905 293 11873.98 172.15 52562.73 88888.00 2015-10-20 05:46:27.405 293 11873.98 172.14 52562.75 88888.00 2015-10-20 05:46:27.905 293 11874.00 172.13 52562.78 88888.00 2015-10-20 05:46:28.405 293 11873.93 172.07 52562.76 88888.00 2015-10-20 05:46:28.905 293 11873.98 172.10 52562.81 88888.00 2015-10-20 05:46:29.405 293 11873.97 172.11 52562.79 88888.00 2015-10-20 05:46:29.905 293 11873.98 172.11 52562.75 88888.00 2015-10-20 05:46:30.405 293 11874.02 172.14 52562.72 88888.00 2015-10-20 05:46:30.905 293 11874.03 172.11 52562.69 88888.00 2015-10-20 05:46:31.405 293 11874.01 172.10 52562.69 88888.00 2015-10-20 05:46:31.905 293 11873.98 172.07 52562.72 88888.00 2015-10-20 05:46:32.405 293 11873.98 172.06 52562.74 88888.00 2015-10-20 05:46:32.905 293 11873.97 172.08 52562.74 88888.00 2015-10-20 05:46:33.405 293 11873.93 172.08 52562.75 88888.00 2015-10-20 05:46:33.905 293 11873.92 172.11 52562.75 88888.00 2015-10-20 05:46:34.405 293 11873.95 172.10 52562.73 88888.00 2015-10-20 05:46:34.905 293 11873.97 172.08 52562.71 88888.00 2015-10-20 05:46:35.405 293 11873.95 172.08 52562.72 88888.00 2015-10-20 05:46:35.905 293 11873.94 172.10 52562.71 88888.00 2015-10-20 05:46:36.405 293 11873.95 172.10 52562.71 88888.00 2015-10-20 05:46:36.905 293 11873.96 172.10 52562.70 88888.00 2015-10-20 05:46:37.405 293 11873.93 172.08 52562.71 88888.00 2015-10-20 05:46:37.905 293 11873.89 172.06 52562.71 88888.00 2015-10-20 05:46:38.405 293 11873.89 172.06 52562.71 88888.00 2015-10-20 05:46:38.905 293 11873.86 172.05 52562.73 88888.00 2015-10-20 05:46:39.405 293 11873.85 172.05 52562.73 88888.00 2015-10-20 05:46:39.905 293 11873.87 172.00 52562.71 88888.00 2015-10-20 05:46:40.405 293 11873.89 172.02 52562.74 88888.00 2015-10-20 05:46:40.905 293 11873.97 172.02 52562.76 88888.00 2015-10-20 05:46:41.405 293 11873.97 172.04 52562.76 88888.00 2015-10-20 05:46:41.905 293 11873.91 172.03 52562.74 88888.00 2015-10-20 05:46:42.405 293 11873.85 172.02 52562.74 88888.00 2015-10-20 05:46:42.905 293 11873.84 171.96 52562.74 88888.00 2015-10-20 05:46:43.405 293 11873.83 171.94 52562.76 88888.00 2015-10-20 05:46:43.905 293 11873.84 171.94 52562.75 88888.00 2015-10-20 05:46:44.405 293 11873.81 171.94 52562.69 88888.00 2015-10-20 05:46:44.905 293 11873.85 171.98 52562.67 88888.00 2015-10-20 05:46:45.405 293 11873.83 172.01 52562.71 88888.00 2015-10-20 05:46:45.905 293 11873.83 172.00 52562.70 88888.00 2015-10-20 05:46:46.405 293 11873.83 171.97 52562.70 88888.00 2015-10-20 05:46:46.905 293 11873.84 171.95 52562.69 88888.00 2015-10-20 05:46:47.405 293 11873.79 171.96 52562.74 88888.00 2015-10-20 05:46:47.905 293 11873.81 171.97 52562.73 88888.00 2015-10-20 05:46:48.405 293 11873.80 171.92 52562.71 88888.00 2015-10-20 05:46:48.905 293 11873.81 171.93 52562.69 88888.00 2015-10-20 05:46:49.405 293 11873.77 171.93 52562.69 88888.00 2015-10-20 05:46:49.905 293 11873.71 171.91 52562.67 88888.00 2015-10-20 05:46:50.405 293 11873.70 171.91 52562.69 88888.00 2015-10-20 05:46:50.905 293 11873.72 171.87 52562.73 88888.00 2015-10-20 05:46:51.405 293 11873.76 171.90 52562.74 88888.00 2015-10-20 05:46:51.905 293 11873.75 171.91 52562.74 88888.00 2015-10-20 05:46:52.405 293 11873.79 171.91 52562.74 88888.00 2015-10-20 05:46:52.905 293 11873.79 171.93 52562.73 88888.00 2015-10-20 05:46:53.405 293 11873.80 171.93 52562.73 88888.00 2015-10-20 05:46:53.905 293 11873.77 171.92 52562.71 88888.00 2015-10-20 05:46:54.405 293 11873.78 171.92 52562.70 88888.00 2015-10-20 05:46:54.905 293 11873.75 171.92 52562.72 88888.00 2015-10-20 05:46:55.405 293 11873.72 171.91 52562.70 88888.00 2015-10-20 05:46:55.905 293 11873.72 171.93 52562.67 88888.00 2015-10-20 05:46:56.405 293 11873.72 171.94 52562.69 88888.00 2015-10-20 05:46:56.905 293 11873.70 171.93 52562.69 88888.00 2015-10-20 05:46:57.405 293 11873.71 171.94 52562.66 88888.00 2015-10-20 05:46:57.905 293 11873.68 171.93 52562.67 88888.00 2015-10-20 05:46:58.405 293 11873.68 171.91 52562.70 88888.00 2015-10-20 05:46:58.905 293 11873.70 171.86 52562.66 88888.00 2015-10-20 05:46:59.405 293 11873.70 171.90 52562.65 88888.00 2015-10-20 05:46:59.905 293 11873.69 171.93 52562.69 88888.00 2015-10-20 05:47:00.405 293 11873.67 171.94 52562.67 88888.00 2015-10-20 05:47:00.905 293 11873.69 171.91 52562.64 88888.00 2015-10-20 05:47:01.405 293 11873.72 171.92 52562.65 88888.00 2015-10-20 05:47:01.905 293 11873.69 171.95 52562.65 88888.00 2015-10-20 05:47:02.405 293 11873.71 171.96 52562.69 88888.00 2015-10-20 05:47:02.905 293 11873.71 171.96 52562.73 88888.00 2015-10-20 05:47:03.405 293 11873.68 171.93 52562.72 88888.00 2015-10-20 05:47:03.905 293 11873.68 171.95 52562.72 88888.00 2015-10-20 05:47:04.405 293 11873.61 171.93 52562.70 88888.00 2015-10-20 05:47:04.905 293 11873.63 171.90 52562.66 88888.00 2015-10-20 05:47:05.405 293 11873.60 171.88 52562.64 88888.00 2015-10-20 05:47:05.905 293 11873.65 171.86 52562.65 88888.00 2015-10-20 05:47:06.405 293 11873.65 171.85 52562.66 88888.00 2015-10-20 05:47:06.905 293 11873.65 171.85 52562.65 88888.00 2015-10-20 05:47:07.405 293 11873.67 171.86 52562.62 88888.00 2015-10-20 05:47:07.905 293 11873.66 171.88 52562.62 88888.00 2015-10-20 05:47:08.405 293 11873.66 171.86 52562.62 88888.00 2015-10-20 05:47:08.905 293 11873.72 171.87 52562.63 88888.00 2015-10-20 05:47:09.405 293 11873.74 171.91 52562.65 88888.00 2015-10-20 05:47:09.905 293 11873.72 171.88 52562.66 88888.00 2015-10-20 05:47:10.405 293 11873.63 171.92 52562.65 88888.00 2015-10-20 05:47:10.905 293 11873.63 171.90 52562.62 88888.00 2015-10-20 05:47:11.406 293 11873.67 171.90 52562.58 88888.00 2015-10-20 05:47:11.906 293 11873.65 171.87 52562.60 88888.00 2015-10-20 05:47:12.406 293 11873.66 171.85 52562.62 88888.00 2015-10-20 05:47:12.906 293 11873.65 171.84 52562.62 88888.00 2015-10-20 05:47:13.406 293 11873.63 171.85 52562.61 88888.00 2015-10-20 05:47:13.906 293 11873.63 171.86 52562.58 88888.00 2015-10-20 05:47:14.406 293 11873.67 171.93 52562.56 88888.00 2015-10-20 05:47:14.906 293 11873.70 171.92 52562.54 88888.00 2015-10-20 05:47:15.406 293 11873.63 171.87 52562.50 88888.00 2015-10-20 05:47:15.906 293 11873.59 171.90 52562.53 88888.00 2015-10-20 05:47:16.406 293 11873.63 171.90 52562.56 88888.00 2015-10-20 05:47:16.906 293 11873.63 171.90 52562.58 88888.00 2015-10-20 05:47:17.406 293 11873.68 171.87 52562.56 88888.00 2015-10-20 05:47:17.906 293 11873.67 171.84 52562.57 88888.00 2015-10-20 05:47:18.406 293 11873.65 171.83 52562.56 88888.00 2015-10-20 05:47:18.906 293 11873.65 171.85 52562.57 88888.00 2015-10-20 05:47:19.406 293 11873.71 171.88 52562.55 88888.00 2015-10-20 05:47:19.906 293 11873.72 171.91 52562.56 88888.00 2015-10-20 05:47:20.406 293 11873.70 171.87 52562.58 88888.00 2015-10-20 05:47:20.906 293 11873.69 171.84 52562.62 88888.00 2015-10-20 05:47:21.406 293 11873.61 171.84 52562.57 88888.00 2015-10-20 05:47:21.906 293 11873.66 171.81 52562.52 88888.00 2015-10-20 05:47:22.406 293 11873.68 171.83 52562.48 88888.00 2015-10-20 05:47:22.906 293 11873.67 171.82 52562.46 88888.00 2015-10-20 05:47:23.406 293 11873.66 171.87 52562.49 88888.00 2015-10-20 05:47:23.906 293 11873.70 171.88 52562.52 88888.00 2015-10-20 05:47:24.406 293 11873.68 171.90 52562.54 88888.00 2015-10-20 05:47:24.906 293 11873.63 171.90 52562.56 88888.00 2015-10-20 05:47:25.406 293 11873.61 171.93 52562.55 88888.00 2015-10-20 05:47:25.906 293 11873.65 171.90 52562.53 88888.00 2015-10-20 05:47:26.406 293 11873.67 171.87 52562.52 88888.00 2015-10-20 05:47:26.906 293 11873.67 171.88 52562.53 88888.00 2015-10-20 05:47:27.406 293 11873.69 171.93 52562.55 88888.00 2015-10-20 05:47:27.906 293 11873.70 171.94 52562.54 88888.00 2015-10-20 05:47:28.406 293 11873.69 171.92 52562.56 88888.00 2015-10-20 05:47:28.906 293 11873.68 171.90 52562.54 88888.00 2015-10-20 05:47:29.406 293 11873.67 171.92 52562.55 88888.00 2015-10-20 05:47:29.906 293 11873.69 171.92 52562.57 88888.00 2015-10-20 05:47:30.406 293 11873.69 171.94 52562.55 88888.00 2015-10-20 05:47:30.906 293 11873.74 171.95 52562.54 88888.00 2015-10-20 05:47:31.406 293 11873.79 171.87 52562.52 88888.00 2015-10-20 05:47:31.906 293 11873.81 171.90 52562.52 88888.00 2015-10-20 05:47:32.406 293 11873.80 171.96 52562.50 88888.00 2015-10-20 05:47:32.906 293 11873.78 171.96 52562.52 88888.00 2015-10-20 05:47:33.406 293 11873.71 171.90 52562.50 88888.00 2015-10-20 05:47:33.906 293 11873.70 171.84 52562.55 88888.00 2015-10-20 05:47:34.406 293 11873.68 171.85 52562.56 88888.00 2015-10-20 05:47:34.906 293 11873.72 171.81 52562.58 88888.00 2015-10-20 05:47:35.406 293 11873.74 171.82 52562.55 88888.00 2015-10-20 05:47:35.906 293 11873.75 171.85 52562.56 88888.00 2015-10-20 05:47:36.406 293 11873.80 171.86 52562.56 88888.00 2015-10-20 05:47:36.906 293 11873.77 171.85 52562.53 88888.00 2015-10-20 05:47:37.406 293 11873.71 171.85 52562.54 88888.00 2015-10-20 05:47:37.906 293 11873.77 171.83 52562.57 88888.00 2015-10-20 05:47:38.406 293 11873.78 171.82 52562.57 88888.00 2015-10-20 05:47:38.906 293 11873.81 171.81 52562.56 88888.00 2015-10-20 05:47:39.406 293 11873.83 171.82 52562.54 88888.00 2015-10-20 05:47:39.906 293 11873.80 171.84 52562.52 88888.00 2015-10-20 05:47:40.406 293 11873.78 171.91 52562.52 88888.00 2015-10-20 05:47:40.906 293 11873.79 171.93 52562.52 88888.00 2015-10-20 05:47:41.406 293 11873.75 171.91 52562.53 88888.00 2015-10-20 05:47:41.906 293 11873.76 171.91 52562.49 88888.00 2015-10-20 05:47:42.406 293 11873.77 171.88 52562.49 88888.00 2015-10-20 05:47:42.906 293 11873.75 171.87 52562.49 88888.00 2015-10-20 05:47:43.406 293 11873.77 171.86 52562.47 88888.00 2015-10-20 05:47:43.906 293 11873.81 171.84 52562.44 88888.00 2015-10-20 05:47:44.406 293 11873.83 171.86 52562.45 88888.00 2015-10-20 05:47:44.906 293 11873.80 171.87 52562.49 88888.00 2015-10-20 05:47:45.406 293 11873.80 171.90 52562.47 88888.00 2015-10-20 05:47:45.906 293 11873.81 171.87 52562.46 88888.00 2015-10-20 05:47:46.406 293 11873.80 171.87 52562.46 88888.00 2015-10-20 05:47:46.906 293 11873.83 171.87 52562.45 88888.00 2015-10-20 05:47:47.406 293 11873.83 171.85 52562.44 88888.00 2015-10-20 05:47:47.906 293 11873.79 171.87 52562.45 88888.00 2015-10-20 05:47:48.406 293 11873.85 171.84 52562.46 88888.00 2015-10-20 05:47:48.906 293 11873.85 171.82 52562.49 88888.00 2015-10-20 05:47:49.406 293 11873.83 171.78 52562.53 88888.00 2015-10-20 05:47:49.906 293 11873.84 171.83 52562.52 88888.00 2015-10-20 05:47:50.406 293 11873.80 171.85 52562.49 88888.00 2015-10-20 05:47:50.906 293 11873.74 171.83 52562.50 88888.00 2015-10-20 05:47:51.406 293 11873.68 171.81 52562.47 88888.00 2015-10-20 05:47:51.906 293 11873.67 171.83 52562.45 88888.00 2015-10-20 05:47:52.406 293 11873.71 171.85 52562.49 88888.00 2015-10-20 05:47:52.906 293 11873.71 171.83 52562.49 88888.00 2015-10-20 05:47:53.406 293 11873.74 171.84 52562.49 88888.00 2015-10-20 05:47:53.906 293 11873.77 171.83 52562.46 88888.00 2015-10-20 05:47:54.406 293 11873.78 171.81 52562.44 88888.00 2015-10-20 05:47:54.906 293 11873.72 171.81 52562.43 88888.00 2015-10-20 05:47:55.406 293 11873.72 171.82 52562.40 88888.00 2015-10-20 05:47:55.906 293 11873.74 171.83 52562.40 88888.00 2015-10-20 05:47:56.406 293 11873.76 171.83 52562.40 88888.00 2015-10-20 05:47:56.906 293 11873.78 171.83 52562.38 88888.00 2015-10-20 05:47:57.406 293 11873.76 171.83 52562.40 88888.00 2015-10-20 05:47:57.906 293 11873.74 171.82 52562.46 88888.00 2015-10-20 05:47:58.406 293 11873.70 171.75 52562.44 88888.00 2015-10-20 05:47:58.906 293 11873.67 171.74 52562.40 88888.00 2015-10-20 05:47:59.406 293 11873.63 171.75 52562.41 88888.00 2015-10-20 05:47:59.906 293 11873.66 171.76 52562.40 88888.00 2015-10-20 05:48:00.406 293 11873.67 171.74 52562.37 88888.00 2015-10-20 05:48:00.906 293 11873.68 171.73 52562.40 88888.00 2015-10-20 05:48:01.406 293 11873.67 171.71 52562.43 88888.00 2015-10-20 05:48:01.906 293 11873.63 171.71 52562.44 88888.00 2015-10-20 05:48:02.406 293 11873.65 171.73 52562.43 88888.00 2015-10-20 05:48:02.906 293 11873.60 171.74 52562.46 88888.00 2015-10-20 05:48:03.406 293 11873.59 171.74 52562.46 88888.00 2015-10-20 05:48:03.906 293 11873.53 171.75 52562.44 88888.00 2015-10-20 05:48:04.406 293 11873.59 171.78 52562.44 88888.00 2015-10-20 05:48:04.906 293 11873.60 171.76 52562.44 88888.00 2015-10-20 05:48:05.406 293 11873.57 171.74 52562.44 88888.00 2015-10-20 05:48:05.906 293 11873.57 171.72 52562.44 88888.00 2015-10-20 05:48:06.406 293 11873.56 171.73 52562.41 88888.00 2015-10-20 05:48:06.906 293 11873.60 171.82 52562.46 88888.00 2015-10-20 05:48:07.406 293 11873.58 171.81 52562.44 88888.00 2015-10-20 05:48:07.906 293 11873.56 171.78 52562.39 88888.00 2015-10-20 05:48:08.406 293 11873.58 171.77 52562.39 88888.00 2015-10-20 05:48:08.906 293 11873.60 171.76 52562.39 88888.00 2015-10-20 05:48:09.406 293 11873.60 171.75 52562.40 88888.00 2015-10-20 05:48:09.906 293 11873.53 171.74 52562.41 88888.00 2015-10-20 05:48:10.406 293 11873.58 171.73 52562.44 88888.00 2015-10-20 05:48:10.906 293 11873.58 171.77 52562.41 88888.00 2015-10-20 05:48:11.406 293 11873.57 171.81 52562.40 88888.00 2015-10-20 05:48:11.906 293 11873.65 171.78 52562.40 88888.00 2015-10-20 05:48:12.406 293 11873.66 171.77 52562.41 88888.00 2015-10-20 05:48:12.906 293 11873.65 171.79 52562.40 88888.00 2015-10-20 05:48:13.406 293 11873.59 171.83 52562.41 88888.00 2015-10-20 05:48:13.906 293 11873.58 171.84 52562.41 88888.00 2015-10-20 05:48:14.406 293 11873.56 171.83 52562.39 88888.00 2015-10-20 05:48:14.906 293 11873.56 171.83 52562.39 88888.00 2015-10-20 05:48:15.406 293 11873.53 171.79 52562.39 88888.00 2015-10-20 05:48:15.906 293 11873.50 171.74 52562.37 88888.00 2015-10-20 05:48:16.406 293 11873.49 171.75 52562.38 88888.00 2015-10-20 05:48:16.906 293 11873.52 171.81 52562.41 88888.00 2015-10-20 05:48:17.406 293 11873.57 171.81 52562.43 88888.00 2015-10-20 05:48:17.906 293 11873.59 171.77 52562.43 88888.00 2015-10-20 05:48:18.406 293 11873.59 171.78 52562.45 88888.00 2015-10-20 05:48:18.906 293 11873.58 171.77 52562.45 88888.00 2015-10-20 05:48:19.406 293 11873.56 171.76 52562.43 88888.00 2015-10-20 05:48:19.906 293 11873.53 171.81 52562.44 88888.00 2015-10-20 05:48:20.406 293 11873.53 171.79 52562.43 88888.00 2015-10-20 05:48:20.906 293 11873.50 171.82 52562.43 88888.00 2015-10-20 05:48:21.406 293 11873.52 171.81 52562.43 88888.00 2015-10-20 05:48:21.906 293 11873.50 171.77 52562.44 88888.00 2015-10-20 05:48:22.406 293 11873.50 171.77 52562.44 88888.00 2015-10-20 05:48:22.906 293 11873.50 171.78 52562.41 88888.00 2015-10-20 05:48:23.406 293 11873.50 171.79 52562.43 88888.00 2015-10-20 05:48:23.906 293 11873.48 171.81 52562.44 88888.00 2015-10-20 05:48:24.406 293 11873.44 171.85 52562.44 88888.00 2015-10-20 05:48:24.906 293 11873.42 171.87 52562.41 88888.00 2015-10-20 05:48:25.406 293 11873.44 171.86 52562.44 88888.00 2015-10-20 05:48:25.906 293 11873.47 171.87 52562.45 88888.00 2015-10-20 05:48:26.406 293 11873.42 171.85 52562.40 88888.00 2015-10-20 05:48:26.906 293 11873.43 171.86 52562.38 88888.00 2015-10-20 05:48:27.406 293 11873.43 171.83 52562.37 88888.00 2015-10-20 05:48:27.906 293 11873.43 171.85 52562.39 88888.00 2015-10-20 05:48:28.406 293 11873.43 171.86 52562.43 88888.00 2015-10-20 05:48:28.906 293 11873.40 171.84 52562.41 88888.00 2015-10-20 05:48:29.406 293 11873.44 171.84 52562.43 88888.00 2015-10-20 05:48:29.906 293 11873.39 171.87 52562.41 88888.00 2015-10-20 05:48:30.406 293 11873.41 171.88 52562.39 88888.00 2015-10-20 05:48:30.906 293 11873.42 171.85 52562.39 88888.00 2015-10-20 05:48:31.406 293 11873.39 171.84 52562.40 88888.00 2015-10-20 05:48:31.906 293 11873.41 171.90 52562.39 88888.00 2015-10-20 05:48:32.406 293 11873.42 171.88 52562.39 88888.00 2015-10-20 05:48:32.906 293 11873.41 171.91 52562.39 88888.00 2015-10-20 05:48:33.406 293 11873.42 171.92 52562.41 88888.00 2015-10-20 05:48:33.906 293 11873.43 171.92 52562.43 88888.00 2015-10-20 05:48:34.406 293 11873.39 171.90 52562.41 88888.00 2015-10-20 05:48:34.906 293 11873.37 171.91 52562.41 88888.00 2015-10-20 05:48:35.406 293 11873.37 171.88 52562.41 88888.00 2015-10-20 05:48:35.906 293 11873.41 171.87 52562.41 88888.00 2015-10-20 05:48:36.406 293 11873.42 171.88 52562.41 88888.00 2015-10-20 05:48:36.906 293 11873.41 171.87 52562.38 88888.00 2015-10-20 05:48:37.406 293 11873.41 171.88 52562.39 88888.00 2015-10-20 05:48:37.906 293 11873.40 171.92 52562.38 88888.00 2015-10-20 05:48:38.406 293 11873.42 171.92 52562.36 88888.00 2015-10-20 05:48:38.906 293 11873.42 171.95 52562.35 88888.00 2015-10-20 05:48:39.406 293 11873.39 171.92 52562.38 88888.00 2015-10-20 05:48:39.906 293 11873.36 171.90 52562.41 88888.00 2015-10-20 05:48:40.406 293 11873.37 171.90 52562.38 88888.00 2015-10-20 05:48:40.906 293 11873.41 171.92 52562.38 88888.00 2015-10-20 05:48:41.406 293 11873.41 171.91 52562.41 88888.00 2015-10-20 05:48:41.906 293 11873.40 171.92 52562.41 88888.00 2015-10-20 05:48:42.406 293 11873.39 171.94 52562.39 88888.00 2015-10-20 05:48:42.906 293 11873.37 171.95 52562.36 88888.00 2015-10-20 05:48:43.406 293 11873.40 171.95 52562.37 88888.00 2015-10-20 05:48:43.906 293 11873.39 171.94 52562.41 88888.00 2015-10-20 05:48:44.406 293 11873.41 171.95 52562.40 88888.00 2015-10-20 05:48:44.906 293 11873.39 171.93 52562.38 88888.00 2015-10-20 05:48:45.406 293 11873.32 171.94 52562.37 88888.00 2015-10-20 05:48:45.906 293 11873.33 171.93 52562.37 88888.00 2015-10-20 05:48:46.406 293 11873.31 171.93 52562.41 88888.00 2015-10-20 05:48:46.906 293 11873.31 171.93 52562.43 88888.00 2015-10-20 05:48:47.406 293 11873.28 171.92 52562.41 88888.00 2015-10-20 05:48:47.906 293 11873.31 171.96 52562.38 88888.00 2015-10-20 05:48:48.406 293 11873.26 171.96 52562.39 88888.00 2015-10-20 05:48:48.906 293 11873.28 172.00 52562.44 88888.00 2015-10-20 05:48:49.406 293 11873.30 172.01 52562.40 88888.00 2015-10-20 05:48:49.906 293 11873.30 171.98 52562.38 88888.00 2015-10-20 05:48:50.406 293 11873.30 172.01 52562.38 88888.00 2015-10-20 05:48:50.906 293 11873.30 172.02 52562.37 88888.00 2015-10-20 05:48:51.406 293 11873.34 172.02 52562.43 88888.00 2015-10-20 05:48:51.906 293 11873.28 171.98 52562.43 88888.00 2015-10-20 05:48:52.406 293 11873.28 172.00 52562.40 88888.00 2015-10-20 05:48:52.906 293 11873.30 172.03 52562.40 88888.00 2015-10-20 05:48:53.406 293 11873.34 172.02 52562.41 88888.00 2015-10-20 05:48:53.906 293 11873.36 172.06 52562.40 88888.00 2015-10-20 05:48:54.406 293 11873.31 172.10 52562.40 88888.00 2015-10-20 05:48:54.906 293 11873.32 172.05 52562.40 88888.00 2015-10-20 05:48:55.406 293 11873.32 172.00 52562.41 88888.00 2015-10-20 05:48:55.906 293 11873.34 172.01 52562.37 88888.00 2015-10-20 05:48:56.406 293 11873.31 172.04 52562.39 88888.00 2015-10-20 05:48:56.906 293 11873.31 172.03 52562.41 88888.00 2015-10-20 05:48:57.406 293 11873.32 172.03 52562.44 88888.00 2015-10-20 05:48:57.906 293 11873.28 172.01 52562.44 88888.00 2015-10-20 05:48:58.406 293 11873.30 172.04 52562.40 88888.00 2015-10-20 05:48:58.906 293 11873.30 172.05 52562.37 88888.00 2015-10-20 05:48:59.406 293 11873.34 172.06 52562.37 88888.00 2015-10-20 05:48:59.906 293 11873.35 172.04 52562.40 88888.00 2015-10-20 05:49:00.406 293 11873.31 172.02 52562.38 88888.00 2015-10-20 05:49:00.906 293 11873.33 172.02 52562.36 88888.00 2015-10-20 05:49:01.406 293 11873.33 172.03 52562.41 88888.00 2015-10-20 05:49:01.906 293 11873.30 172.05 52562.43 88888.00 2015-10-20 05:49:02.406 293 11873.31 172.04 52562.37 88888.00 2015-10-20 05:49:02.906 293 11873.34 172.05 52562.36 88888.00 2015-10-20 05:49:03.406 293 11873.36 172.05 52562.39 88888.00 2015-10-20 05:49:03.906 293 11873.36 172.10 52562.39 88888.00 2015-10-20 05:49:04.406 293 11873.35 172.10 52562.38 88888.00 2015-10-20 05:49:04.906 293 11873.34 172.08 52562.36 88888.00 2015-10-20 05:49:05.406 293 11873.36 172.06 52562.30 88888.00 2015-10-20 05:49:05.906 293 11873.32 172.06 52562.35 88888.00 2015-10-20 05:49:06.406 293 11873.28 172.08 52562.35 88888.00 2015-10-20 05:49:06.906 293 11873.30 172.11 52562.34 88888.00 2015-10-20 05:49:07.406 293 11873.28 172.11 52562.32 88888.00 2015-10-20 05:49:07.906 293 11873.27 172.11 52562.31 88888.00 2015-10-20 05:49:08.406 293 11873.27 172.12 52562.36 88888.00 2015-10-20 05:49:08.906 293 11873.30 172.13 52562.38 88888.00 2015-10-20 05:49:09.406 293 11873.32 172.12 52562.37 88888.00 2015-10-20 05:49:09.906 293 11873.33 172.15 52562.35 88888.00 2015-10-20 05:49:10.406 293 11873.34 172.16 52562.37 88888.00 2015-10-20 05:49:10.906 293 11873.32 172.13 52562.35 88888.00 2015-10-20 05:49:11.406 293 11873.32 172.13 52562.32 88888.00 2015-10-20 05:49:11.906 293 11873.33 172.16 52562.32 88888.00 2015-10-20 05:49:12.406 293 11873.27 172.19 52562.36 88888.00 2015-10-20 05:49:12.906 293 11873.22 172.20 52562.35 88888.00 2015-10-20 05:49:13.406 293 11873.21 172.17 52562.37 88888.00 2015-10-20 05:49:13.906 293 11873.24 172.19 52562.37 88888.00 2015-10-20 05:49:14.406 293 11873.24 172.15 52562.36 88888.00 2015-10-20 05:49:14.906 293 11873.22 172.16 52562.38 88888.00 2015-10-20 05:49:15.406 293 11873.23 172.15 52562.37 88888.00 2015-10-20 05:49:15.906 293 11873.22 172.14 52562.38 88888.00 2015-10-20 05:49:16.406 293 11873.26 172.15 52562.35 88888.00 2015-10-20 05:49:16.906 293 11873.25 172.19 52562.30 88888.00 2015-10-20 05:49:17.406 293 11873.25 172.20 52562.34 88888.00 2015-10-20 05:49:17.906 293 11873.26 172.16 52562.35 88888.00 2015-10-20 05:49:18.406 293 11873.18 172.19 52562.37 88888.00 2015-10-20 05:49:18.906 293 11873.21 172.17 52562.37 88888.00 2015-10-20 05:49:19.406 293 11873.17 172.16 52562.35 88888.00 2015-10-20 05:49:19.906 293 11873.22 172.17 52562.36 88888.00 2015-10-20 05:49:20.406 293 11873.23 172.19 52562.36 88888.00 2015-10-20 05:49:20.906 293 11873.25 172.19 52562.37 88888.00 2015-10-20 05:49:21.406 293 11873.27 172.16 52562.38 88888.00 2015-10-20 05:49:21.906 293 11873.23 172.16 52562.38 88888.00 2015-10-20 05:49:22.406 293 11873.24 172.16 52562.40 88888.00 2015-10-20 05:49:22.906 293 11873.21 172.11 52562.37 88888.00 2015-10-20 05:49:23.406 293 11873.21 172.13 52562.37 88888.00 2015-10-20 05:49:23.906 293 11873.25 172.17 52562.38 88888.00 2015-10-20 05:49:24.406 293 11873.21 172.17 52562.38 88888.00 2015-10-20 05:49:24.906 293 11873.24 172.21 52562.36 88888.00 2015-10-20 05:49:25.406 293 11873.21 172.22 52562.37 88888.00 2015-10-20 05:49:25.906 293 11873.23 172.23 52562.37 88888.00 2015-10-20 05:49:26.406 293 11873.24 172.23 52562.35 88888.00 2015-10-20 05:49:26.906 293 11873.22 172.24 52562.36 88888.00 2015-10-20 05:49:27.406 293 11873.23 172.25 52562.36 88888.00 2015-10-20 05:49:27.906 293 11873.24 172.24 52562.36 88888.00 2015-10-20 05:49:28.406 293 11873.24 172.24 52562.35 88888.00 2015-10-20 05:49:28.906 293 11873.24 172.26 52562.32 88888.00 2015-10-20 05:49:29.406 293 11873.24 172.23 52562.36 88888.00 2015-10-20 05:49:29.906 293 11873.21 172.20 52562.37 88888.00 2015-10-20 05:49:30.406 293 11873.18 172.17 52562.39 88888.00 2015-10-20 05:49:30.906 293 11873.18 172.20 52562.40 88888.00 2015-10-20 05:49:31.406 293 11873.17 172.25 52562.40 88888.00 2015-10-20 05:49:31.906 293 11873.17 172.26 52562.37 88888.00 2015-10-20 05:49:32.406 293 11873.19 172.29 52562.38 88888.00 2015-10-20 05:49:32.906 293 11873.18 172.29 52562.38 88888.00 2015-10-20 05:49:33.406 293 11873.16 172.25 52562.36 88888.00 2015-10-20 05:49:33.906 293 11873.18 172.22 52562.35 88888.00 2015-10-20 05:49:34.406 293 11873.19 172.25 52562.31 88888.00 2015-10-20 05:49:34.906 293 11873.22 172.27 52562.34 88888.00 2015-10-20 05:49:35.406 293 11873.18 172.24 52562.37 88888.00 2015-10-20 05:49:35.906 293 11873.19 172.23 52562.38 88888.00 2015-10-20 05:49:36.406 293 11873.15 172.22 52562.39 88888.00 2015-10-20 05:49:36.906 293 11873.12 172.27 52562.37 88888.00 2015-10-20 05:49:37.406 293 11873.16 172.30 52562.40 88888.00 2015-10-20 05:49:37.906 293 11873.17 172.30 52562.43 88888.00 2015-10-20 05:49:38.406 293 11873.21 172.32 52562.40 88888.00 2015-10-20 05:49:38.906 293 11873.21 172.31 52562.40 88888.00 2015-10-20 05:49:39.406 293 11873.18 172.32 52562.40 88888.00 2015-10-20 05:49:39.906 293 11873.21 172.32 52562.44 88888.00 2015-10-20 05:49:40.406 293 11873.21 172.31 52562.47 88888.00 2015-10-20 05:49:40.906 293 11873.24 172.31 52562.46 88888.00 2015-10-20 05:49:41.406 293 11873.19 172.34 52562.47 88888.00 2015-10-20 05:49:41.906 293 11873.18 172.31 52562.48 88888.00 2015-10-20 05:49:42.406 293 11873.19 172.30 52562.46 88888.00 2015-10-20 05:49:42.906 293 11873.17 172.30 52562.46 88888.00 2015-10-20 05:49:43.406 293 11873.15 172.32 52562.50 88888.00 2015-10-20 05:49:43.906 293 11873.12 172.32 52562.54 88888.00 2015-10-20 05:49:44.406 293 11873.13 172.33 52562.50 88888.00 2015-10-20 05:49:44.906 293 11873.13 172.36 52562.49 88888.00 2015-10-20 05:49:45.406 293 11873.09 172.36 52562.48 88888.00 2015-10-20 05:49:45.906 293 11873.09 172.35 52562.48 88888.00 2015-10-20 05:49:46.406 293 11873.09 172.36 52562.49 88888.00 2015-10-20 05:49:46.906 293 11873.13 172.36 52562.49 88888.00 2015-10-20 05:49:47.406 293 11873.13 172.33 52562.52 88888.00 2015-10-20 05:49:47.906 293 11873.12 172.33 52562.50 88888.00 2015-10-20 05:49:48.406 293 11873.13 172.32 52562.52 88888.00 2015-10-20 05:49:48.906 293 11873.09 172.33 52562.53 88888.00 2015-10-20 05:49:49.406 293 11873.13 172.37 52562.52 88888.00 2015-10-20 05:49:49.906 293 11873.09 172.41 52562.50 88888.00 2015-10-20 05:49:50.406 293 11873.06 172.37 52562.49 88888.00 2015-10-20 05:49:50.906 293 11873.12 172.33 52562.50 88888.00 2015-10-20 05:49:51.406 293 11873.15 172.33 52562.53 88888.00 2015-10-20 05:49:51.906 293 11873.14 172.39 52562.55 88888.00 2015-10-20 05:49:52.406 293 11873.14 172.40 52562.55 88888.00 2015-10-20 05:49:52.906 293 11873.13 172.40 52562.54 88888.00 2015-10-20 05:49:53.406 293 11873.16 172.42 52562.52 88888.00 2015-10-20 05:49:53.906 293 11873.13 172.40 52562.54 88888.00 2015-10-20 05:49:54.406 293 11873.13 172.44 52562.57 88888.00 2015-10-20 05:49:54.906 293 11873.12 172.45 52562.61 88888.00 2015-10-20 05:49:55.406 293 11873.12 172.41 52562.58 88888.00 2015-10-20 05:49:55.906 293 11873.07 172.37 52562.55 88888.00 2015-10-20 05:49:56.406 293 11873.01 172.39 52562.54 88888.00 2015-10-20 05:49:56.906 293 11873.01 172.40 52562.55 88888.00 2015-10-20 05:49:57.406 293 11873.06 172.41 52562.54 88888.00 2015-10-20 05:49:57.906 293 11873.10 172.45 52562.53 88888.00 2015-10-20 05:49:58.406 293 11873.09 172.41 52562.55 88888.00 2015-10-20 05:49:58.906 293 11873.09 172.42 52562.55 88888.00 2015-10-20 05:49:59.406 293 11873.08 172.39 52562.57 88888.00 2015-10-20 05:49:59.906 293 11873.06 172.41 52562.58 88888.00 2015-10-20 05:50:00.406 293 11873.06 172.42 52562.60 88888.00 2015-10-20 05:50:00.906 293 11873.05 172.42 52562.60 88888.00 2015-10-20 05:50:01.407 293 11873.08 172.39 52562.60 88888.00 2015-10-20 05:50:01.907 293 11873.09 172.39 52562.63 88888.00 2015-10-20 05:50:02.407 293 11873.10 172.40 52562.62 88888.00 2015-10-20 05:50:02.907 293 11873.15 172.39 52562.60 88888.00 2015-10-20 05:50:03.407 293 11873.14 172.40 52562.62 88888.00 2015-10-20 05:50:03.907 293 11873.13 172.40 52562.61 88888.00 2015-10-20 05:50:04.407 293 11873.10 172.42 52562.54 88888.00 2015-10-20 05:50:04.907 293 11873.07 172.45 52562.53 88888.00 2015-10-20 05:50:05.407 293 11873.08 172.44 52562.55 88888.00 2015-10-20 05:50:05.907 293 11873.09 172.40 52562.52 88888.00 2015-10-20 05:50:06.407 293 11873.09 172.42 52562.52 88888.00 2015-10-20 05:50:06.907 293 11873.08 172.45 52562.54 88888.00 2015-10-20 05:50:07.407 293 11873.07 172.49 52562.56 88888.00 2015-10-20 05:50:07.907 293 11873.05 172.49 52562.57 88888.00 2015-10-20 05:50:08.407 293 11873.05 172.48 52562.60 88888.00 2015-10-20 05:50:08.907 293 11873.06 172.43 52562.58 88888.00 2015-10-20 05:50:09.407 293 11873.10 172.43 52562.60 88888.00 2015-10-20 05:50:09.907 293 11873.10 172.46 52562.58 88888.00 2015-10-20 05:50:10.407 293 11873.06 172.46 52562.56 88888.00 2015-10-20 05:50:10.907 293 11873.07 172.46 52562.60 88888.00 2015-10-20 05:50:11.407 293 11873.06 172.45 52562.57 88888.00 2015-10-20 05:50:11.907 293 11873.05 172.52 52562.55 88888.00 2015-10-20 05:50:12.407 293 11873.04 172.54 52562.53 88888.00 2015-10-20 05:50:12.907 293 11873.05 172.53 52562.53 88888.00 2015-10-20 05:50:13.407 293 11873.05 172.51 52562.54 88888.00 2015-10-20 05:50:13.907 293 11873.02 172.51 52562.55 88888.00 2015-10-20 05:50:14.407 293 11873.05 172.45 52562.53 88888.00 2015-10-20 05:50:14.907 293 11873.06 172.45 52562.54 88888.00 2015-10-20 05:50:15.407 293 11873.08 172.50 52562.52 88888.00 2015-10-20 05:50:15.907 293 11873.05 172.49 52562.49 88888.00 2015-10-20 05:50:16.407 293 11873.05 172.46 52562.53 88888.00 2015-10-20 05:50:16.907 293 11873.02 172.48 52562.54 88888.00 2015-10-20 05:50:17.407 293 11873.02 172.49 52562.54 88888.00 2015-10-20 05:50:17.907 293 11873.02 172.52 52562.56 88888.00 2015-10-20 05:50:18.407 293 11873.02 172.49 52562.57 88888.00 2015-10-20 05:50:18.907 293 11873.05 172.46 52562.55 88888.00 2015-10-20 05:50:19.407 293 11873.08 172.54 52562.56 88888.00 2015-10-20 05:50:19.907 293 11873.07 172.55 52562.60 88888.00 2015-10-20 05:50:20.407 293 11873.05 172.55 52562.58 88888.00 2015-10-20 05:50:20.907 293 11873.01 172.54 52562.56 88888.00 2015-10-20 05:50:21.407 293 11873.02 172.55 52562.50 88888.00 2015-10-20 05:50:21.907 293 11873.05 172.59 52562.48 88888.00 2015-10-20 05:50:22.407 293 11873.04 172.59 52562.50 88888.00 2015-10-20 05:50:22.907 293 11873.01 172.58 52562.46 88888.00 2015-10-20 05:50:23.407 293 11873.06 172.56 52562.48 88888.00 2015-10-20 05:50:23.907 293 11873.02 172.55 52562.50 88888.00 2015-10-20 05:50:24.407 293 11873.00 172.55 52562.48 88888.00 2015-10-20 05:50:24.907 293 11873.00 172.56 52562.45 88888.00 2015-10-20 05:50:25.407 293 11873.01 172.56 52562.43 88888.00 2015-10-20 05:50:25.907 293 11873.07 172.56 52562.43 88888.00 2015-10-20 05:50:26.407 293 11873.06 172.59 52562.45 88888.00 2015-10-20 05:50:26.907 293 11873.04 172.61 52562.46 88888.00 2015-10-20 05:50:27.407 293 11873.04 172.60 52562.45 88888.00 2015-10-20 05:50:27.907 293 11873.00 172.59 52562.45 88888.00 2015-10-20 05:50:28.407 293 11873.00 172.60 52562.44 88888.00 2015-10-20 05:50:28.907 293 11873.01 172.60 52562.44 88888.00 2015-10-20 05:50:29.407 293 11872.95 172.61 52562.44 88888.00 2015-10-20 05:50:29.907 293 11872.97 172.61 52562.46 88888.00 2015-10-20 05:50:30.407 293 11873.01 172.58 52562.49 88888.00 2015-10-20 05:50:30.907 293 11873.02 172.58 52562.47 88888.00 2015-10-20 05:50:31.407 293 11873.02 172.58 52562.47 88888.00 2015-10-20 05:50:31.907 293 11872.97 172.58 52562.50 88888.00 2015-10-20 05:50:32.407 293 11872.97 172.59 52562.50 88888.00 2015-10-20 05:50:32.907 293 11872.99 172.61 52562.50 88888.00 2015-10-20 05:50:33.407 293 11873.01 172.58 52562.48 88888.00 2015-10-20 05:50:33.907 293 11872.99 172.61 52562.48 88888.00 2015-10-20 05:50:34.407 293 11872.96 172.62 52562.48 88888.00 2015-10-20 05:50:34.907 293 11872.93 172.60 52562.49 88888.00 2015-10-20 05:50:35.407 293 11872.95 172.61 52562.48 88888.00 2015-10-20 05:50:35.907 293 11872.99 172.62 52562.49 88888.00 2015-10-20 05:50:36.407 293 11872.97 172.63 52562.45 88888.00 2015-10-20 05:50:36.907 293 11872.95 172.61 52562.45 88888.00 2015-10-20 05:50:37.407 293 11872.99 172.61 52562.48 88888.00 2015-10-20 05:50:37.907 293 11873.00 172.65 52562.50 88888.00 2015-10-20 05:50:38.407 293 11872.99 172.66 52562.53 88888.00 2015-10-20 05:50:38.907 293 11873.00 172.69 52562.54 88888.00 2015-10-20 05:50:39.407 293 11872.97 172.72 52562.56 88888.00 2015-10-20 05:50:39.907 293 11872.92 172.72 52562.58 88888.00 2015-10-20 05:50:40.407 293 11872.96 172.72 52562.55 88888.00 2015-10-20 05:50:40.907 293 11872.92 172.71 52562.53 88888.00 2015-10-20 05:50:41.407 293 11872.95 172.69 52562.55 88888.00 2015-10-20 05:50:41.907 293 11872.92 172.72 52562.56 88888.00 2015-10-20 05:50:42.407 293 11872.92 172.72 52562.53 88888.00 2015-10-20 05:50:42.907 293 11872.98 172.71 52562.52 88888.00 2015-10-20 05:50:43.407 293 11872.98 172.72 52562.53 88888.00 2015-10-20 05:50:43.907 293 11873.01 172.73 52562.53 88888.00 2015-10-20 05:50:44.407 293 11873.08 172.77 52562.54 88888.00 2015-10-20 05:50:44.907 293 11873.04 172.77 52562.56 88888.00 2015-10-20 05:50:45.407 293 11873.02 172.81 52562.56 88888.00 2015-10-20 05:50:45.907 293 11873.01 172.77 52562.54 88888.00 2015-10-20 05:50:46.407 293 11873.00 172.77 52562.52 88888.00 2015-10-20 05:50:46.907 293 11872.97 172.77 52562.54 88888.00 2015-10-20 05:50:47.407 293 11872.98 172.75 52562.57 88888.00 2015-10-20 05:50:47.907 293 11872.95 172.82 52562.58 88888.00 2015-10-20 05:50:48.407 293 11872.95 172.79 52562.58 88888.00 2015-10-20 05:50:48.907 293 11872.97 172.77 52562.57 88888.00 2015-10-20 05:50:49.407 293 11872.99 172.80 52562.58 88888.00 2015-10-20 05:50:49.907 293 11872.99 172.82 52562.57 88888.00 2015-10-20 05:50:50.407 293 11872.97 172.83 52562.58 88888.00 2015-10-20 05:50:50.907 293 11872.92 172.78 52562.55 88888.00 2015-10-20 05:50:51.407 293 11872.92 172.74 52562.55 88888.00 2015-10-20 05:50:51.907 293 11872.87 172.75 52562.60 88888.00 2015-10-20 05:50:52.407 293 11872.88 172.73 52562.58 88888.00 2015-10-20 05:50:52.907 293 11872.91 172.72 52562.55 88888.00 2015-10-20 05:50:53.407 293 11872.92 172.74 52562.55 88888.00 2015-10-20 05:50:53.907 293 11872.89 172.75 52562.55 88888.00 2015-10-20 05:50:54.407 293 11872.89 172.78 52562.60 88888.00 2015-10-20 05:50:54.907 293 11872.89 172.78 52562.60 88888.00 2015-10-20 05:50:55.407 293 11872.90 172.74 52562.57 88888.00 2015-10-20 05:50:55.907 293 11872.93 172.74 52562.56 88888.00 2015-10-20 05:50:56.407 293 11872.99 172.77 52562.57 88888.00 2015-10-20 05:50:56.907 293 11872.96 172.75 52562.55 88888.00 2015-10-20 05:50:57.407 293 11872.93 172.77 52562.54 88888.00 2015-10-20 05:50:57.907 293 11872.91 172.82 52562.57 88888.00 2015-10-20 05:50:58.407 293 11872.87 172.82 52562.52 88888.00 2015-10-20 05:50:58.907 293 11872.87 172.79 52562.52 88888.00 2015-10-20 05:50:59.407 293 11872.89 172.78 52562.54 88888.00 2015-10-20 05:50:59.907 293 11872.88 172.80 52562.54 88888.00 2015-10-20 05:51:00.407 293 11872.87 172.82 52562.55 88888.00 2015-10-20 05:51:00.907 293 11872.87 172.83 52562.55 88888.00 2015-10-20 05:51:01.407 293 11872.87 172.88 52562.56 88888.00 2015-10-20 05:51:01.907 293 11872.87 172.89 52562.63 88888.00 2015-10-20 05:51:02.407 293 11872.87 172.92 52562.61 88888.00 2015-10-20 05:51:02.907 293 11872.86 172.90 52562.60 88888.00 2015-10-20 05:51:03.407 293 11872.86 172.88 52562.63 88888.00 2015-10-20 05:51:03.907 293 11872.84 172.91 52562.56 88888.00 2015-10-20 05:51:04.407 293 11872.90 172.92 52562.55 88888.00 2015-10-20 05:51:04.907 293 11872.91 172.90 52562.56 88888.00 2015-10-20 05:51:05.407 293 11872.88 172.90 52562.57 88888.00 2015-10-20 05:51:05.907 293 11872.89 172.91 52562.58 88888.00 2015-10-20 05:51:06.407 293 11872.90 172.95 52562.57 88888.00 2015-10-20 05:51:06.907 293 11872.88 172.98 52562.55 88888.00 2015-10-20 05:51:07.407 293 11872.88 172.95 52562.57 88888.00 2015-10-20 05:51:07.907 293 11872.89 173.00 52562.57 88888.00 2015-10-20 05:51:08.407 293 11872.89 173.01 52562.58 88888.00 2015-10-20 05:51:08.907 293 11872.88 173.00 52562.64 88888.00 2015-10-20 05:51:09.407 293 11872.90 172.97 52562.65 88888.00 2015-10-20 05:51:09.907 293 11872.91 172.93 52562.60 88888.00 2015-10-20 05:51:10.407 293 11872.86 172.92 52562.57 88888.00 2015-10-20 05:51:10.907 293 11872.83 172.91 52562.56 88888.00 2015-10-20 05:51:11.407 293 11872.80 172.93 52562.54 88888.00 2015-10-20 05:51:11.907 293 11872.80 172.93 52562.58 88888.00 2015-10-20 05:51:12.407 293 11872.81 172.95 52562.63 88888.00 2015-10-20 05:51:12.907 293 11872.82 172.94 52562.60 88888.00 2015-10-20 05:51:13.407 293 11872.84 172.92 52562.55 88888.00 2015-10-20 05:51:13.907 293 11872.82 172.92 52562.56 88888.00 2015-10-20 05:51:14.407 293 11872.79 172.92 52562.56 88888.00 2015-10-20 05:51:14.907 293 11872.75 172.93 52562.56 88888.00 2015-10-20 05:51:15.407 293 11872.78 172.99 52562.61 88888.00 2015-10-20 05:51:15.907 293 11872.79 173.02 52562.61 88888.00 2015-10-20 05:51:16.407 293 11872.78 173.03 52562.62 88888.00 2015-10-20 05:51:16.907 293 11872.75 173.04 52562.61 88888.00 2015-10-20 05:51:17.407 293 11872.74 173.05 52562.58 88888.00 2015-10-20 05:51:17.907 293 11872.75 173.10 52562.60 88888.00 2015-10-20 05:51:18.407 293 11872.83 173.10 52562.60 88888.00 2015-10-20 05:51:18.907 293 11872.75 173.07 52562.60 88888.00 2015-10-20 05:51:19.407 293 11872.73 173.08 52562.58 88888.00 2015-10-20 05:51:19.907 293 11872.81 173.05 52562.60 88888.00 2015-10-20 05:51:20.407 293 11872.77 173.01 52562.63 88888.00 2015-10-20 05:51:20.907 293 11872.74 173.02 52562.63 88888.00 2015-10-20 05:51:21.407 293 11872.78 173.04 52562.66 88888.00 2015-10-20 05:51:21.907 293 11872.78 173.07 52562.65 88888.00 2015-10-20 05:51:22.407 293 11872.72 173.11 52562.66 88888.00 2015-10-20 05:51:22.907 293 11872.74 173.11 52562.67 88888.00 2015-10-20 05:51:23.407 293 11872.77 173.13 52562.65 88888.00 2015-10-20 05:51:23.907 293 11872.74 173.12 52562.64 88888.00 2015-10-20 05:51:24.407 293 11872.73 173.12 52562.65 88888.00 2015-10-20 05:51:24.907 293 11872.74 173.10 52562.64 88888.00 2015-10-20 05:51:25.407 293 11872.74 173.09 52562.60 88888.00 2015-10-20 05:51:25.907 293 11872.75 173.10 52562.61 88888.00 2015-10-20 05:51:26.407 293 11872.77 173.13 52562.64 88888.00 2015-10-20 05:51:26.907 293 11872.74 173.12 52562.65 88888.00 2015-10-20 05:51:27.407 293 11872.69 173.09 52562.62 88888.00 2015-10-20 05:51:27.907 293 11872.69 173.09 52562.64 88888.00 2015-10-20 05:51:28.407 293 11872.75 173.13 52562.66 88888.00 2015-10-20 05:51:28.907 293 11872.73 173.19 52562.69 88888.00 2015-10-20 05:51:29.407 293 11872.71 173.21 52562.67 88888.00 2015-10-20 05:51:29.907 293 11872.65 173.20 52562.63 88888.00 2015-10-20 05:51:30.407 293 11872.65 173.20 52562.63 88888.00 2015-10-20 05:51:30.907 293 11872.66 173.20 52562.66 88888.00 2015-10-20 05:51:31.407 293 11872.66 173.17 52562.64 88888.00 2015-10-20 05:51:31.907 293 11872.64 173.17 52562.63 88888.00 2015-10-20 05:51:32.407 293 11872.65 173.24 52562.64 88888.00 2015-10-20 05:51:32.907 293 11872.63 173.27 52562.70 88888.00 2015-10-20 05:51:33.407 293 11872.64 173.29 52562.72 88888.00 2015-10-20 05:51:33.907 293 11872.66 173.29 52562.72 88888.00 2015-10-20 05:51:34.407 293 11872.67 173.24 52562.70 88888.00 2015-10-20 05:51:34.907 293 11872.63 173.24 52562.69 88888.00 2015-10-20 05:51:35.407 293 11872.65 173.26 52562.66 88888.00 2015-10-20 05:51:35.907 293 11872.62 173.26 52562.70 88888.00 2015-10-20 05:51:36.407 293 11872.66 173.20 52562.66 88888.00 2015-10-20 05:51:36.907 293 11872.71 173.20 52562.65 88888.00 2015-10-20 05:51:37.407 293 11872.64 173.19 52562.64 88888.00 2015-10-20 05:51:37.907 293 11872.61 173.18 52562.69 88888.00 2015-10-20 05:51:38.407 293 11872.64 173.18 52562.69 88888.00 2015-10-20 05:51:38.907 293 11872.62 173.20 52562.67 88888.00 2015-10-20 05:51:39.407 293 11872.64 173.22 52562.67 88888.00 2015-10-20 05:51:39.907 293 11872.71 173.26 52562.66 88888.00 2015-10-20 05:51:40.407 293 11872.65 173.26 52562.67 88888.00 2015-10-20 05:51:40.907 293 11872.63 173.26 52562.65 88888.00 2015-10-20 05:51:41.407 293 11872.65 173.24 52562.65 88888.00 2015-10-20 05:51:41.907 293 11872.62 173.23 52562.66 88888.00 2015-10-20 05:51:42.407 293 11872.62 173.26 52562.67 88888.00 2015-10-20 05:51:42.907 293 11872.61 173.29 52562.67 88888.00 2015-10-20 05:51:43.407 293 11872.60 173.28 52562.67 88888.00 2015-10-20 05:51:43.907 293 11872.62 173.29 52562.67 88888.00 2015-10-20 05:51:44.407 293 11872.63 173.28 52562.71 88888.00 2015-10-20 05:51:44.907 293 11872.63 173.23 52562.73 88888.00 2015-10-20 05:51:45.407 293 11872.61 173.20 52562.73 88888.00 2015-10-20 05:51:45.907 293 11872.55 173.19 52562.74 88888.00 2015-10-20 05:51:46.407 293 11872.57 173.24 52562.73 88888.00 2015-10-20 05:51:46.907 293 11872.58 173.26 52562.74 88888.00 2015-10-20 05:51:47.407 293 11872.57 173.24 52562.73 88888.00 2015-10-20 05:51:47.907 293 11872.56 173.23 52562.73 88888.00 2015-10-20 05:51:48.407 293 11872.52 173.24 52562.74 88888.00 2015-10-20 05:51:48.907 293 11872.46 173.28 52562.72 88888.00 2015-10-20 05:51:49.407 293 11872.47 173.28 52562.71 88888.00 2015-10-20 05:51:49.907 293 11872.47 173.27 52562.71 88888.00 2015-10-20 05:51:50.407 293 11872.49 173.23 52562.72 88888.00 2015-10-20 05:51:50.907 293 11872.53 173.21 52562.70 88888.00 2015-10-20 05:51:51.407 293 11872.52 173.24 52562.66 88888.00 2015-10-20 05:51:51.907 293 11872.52 173.29 52562.66 88888.00 2015-10-20 05:51:52.407 293 11872.54 173.28 52562.67 88888.00 2015-10-20 05:51:52.907 293 11872.55 173.30 52562.70 88888.00 2015-10-20 05:51:53.407 293 11872.53 173.29 52562.65 88888.00 2015-10-20 05:51:53.907 293 11872.51 173.27 52562.65 88888.00 2015-10-20 05:51:54.407 293 11872.53 173.27 52562.66 88888.00 2015-10-20 05:51:54.907 293 11872.54 173.29 52562.71 88888.00 2015-10-20 05:51:55.407 293 11872.52 173.32 52562.73 88888.00 2015-10-20 05:51:55.907 293 11872.52 173.33 52562.71 88888.00 2015-10-20 05:51:56.407 293 11872.54 173.34 52562.67 88888.00 2015-10-20 05:51:56.907 293 11872.58 173.37 52562.67 88888.00 2015-10-20 05:51:57.407 293 11872.57 173.42 52562.70 88888.00 2015-10-20 05:51:57.907 293 11872.55 173.38 52562.67 88888.00 2015-10-20 05:51:58.407 293 11872.56 173.36 52562.70 88888.00 2015-10-20 05:51:58.907 293 11872.57 173.37 52562.70 88888.00 2015-10-20 05:51:59.407 293 11872.54 173.39 52562.72 88888.00 2015-10-20 05:51:59.907 293 11872.55 173.41 52562.75 88888.00 2015-10-20 05:52:00.407 293 11872.60 173.43 52562.72 88888.00 2015-10-20 05:52:00.907 293 11872.61 173.43 52562.73 88888.00 2015-10-20 05:52:01.407 293 11872.60 173.42 52562.74 88888.00 2015-10-20 05:52:01.907 293 11872.55 173.41 52562.72 88888.00 2015-10-20 05:52:02.407 293 11872.60 173.42 52562.69 88888.00 2015-10-20 05:52:02.907 293 11872.63 173.40 52562.72 88888.00 2015-10-20 05:52:03.407 293 11872.64 173.40 52562.76 88888.00 2015-10-20 05:52:03.907 293 11872.62 173.42 52562.78 88888.00 2015-10-20 05:52:04.407 293 11872.55 173.45 52562.76 88888.00 2015-10-20 05:52:04.907 293 11872.56 173.42 52562.76 88888.00 2015-10-20 05:52:05.407 293 11872.58 173.42 52562.75 88888.00 2015-10-20 05:52:05.907 293 11872.57 173.45 52562.76 88888.00 2015-10-20 05:52:06.407 293 11872.53 173.46 52562.74 88888.00 2015-10-20 05:52:06.907 293 11872.60 173.42 52562.70 88888.00 2015-10-20 05:52:07.407 293 11872.58 173.40 52562.72 88888.00 2015-10-20 05:52:07.907 293 11872.60 173.42 52562.75 88888.00 2015-10-20 05:52:08.407 293 11872.58 173.39 52562.78 88888.00 2015-10-20 05:52:08.907 293 11872.61 173.37 52562.73 88888.00 2015-10-20 05:52:09.407 293 11872.58 173.40 52562.71 88888.00 2015-10-20 05:52:09.907 293 11872.54 173.40 52562.65 88888.00 2015-10-20 05:52:10.407 293 11872.58 173.40 52562.67 88888.00 2015-10-20 05:52:10.907 293 11872.58 173.40 52562.67 88888.00 2015-10-20 05:52:11.407 293 11872.58 173.42 52562.63 88888.00 2015-10-20 05:52:11.907 293 11872.62 173.43 52562.61 88888.00 2015-10-20 05:52:12.407 293 11872.61 173.41 52562.57 88888.00 2015-10-20 05:52:12.907 293 11872.63 173.42 52562.60 88888.00 2015-10-20 05:52:13.407 293 11872.62 173.46 52562.62 88888.00 2015-10-20 05:52:13.907 293 11872.63 173.49 52562.66 88888.00 2015-10-20 05:52:14.407 293 11872.65 173.49 52562.71 88888.00 2015-10-20 05:52:14.907 293 11872.64 173.46 52562.73 88888.00 2015-10-20 05:52:15.407 293 11872.63 173.51 52562.78 88888.00 2015-10-20 05:52:15.907 293 11872.62 173.49 52562.80 88888.00 2015-10-20 05:52:16.407 293 11872.60 173.49 52562.82 88888.00 2015-10-20 05:52:16.907 293 11872.60 173.55 52562.81 88888.00 2015-10-20 05:52:17.407 293 11872.62 173.55 52562.79 88888.00 2015-10-20 05:52:17.907 293 11872.62 173.53 52562.79 88888.00 2015-10-20 05:52:18.407 293 11872.63 173.52 52562.83 88888.00 2015-10-20 05:52:18.907 293 11872.62 173.52 52562.83 88888.00 2015-10-20 05:52:19.407 293 11872.64 173.55 52562.82 88888.00 2015-10-20 05:52:19.907 293 11872.62 173.55 52562.82 88888.00 2015-10-20 05:52:20.407 293 11872.60 173.58 52562.85 88888.00 2015-10-20 05:52:20.907 293 11872.62 173.63 52562.84 88888.00 2015-10-20 05:52:21.407 293 11872.67 173.63 52562.81 88888.00 2015-10-20 05:52:21.907 293 11872.67 173.65 52562.78 88888.00 2015-10-20 05:52:22.407 293 11872.65 173.65 52562.76 88888.00 2015-10-20 05:52:22.907 293 11872.63 173.65 52562.78 88888.00 2015-10-20 05:52:23.407 293 11872.61 173.63 52562.80 88888.00 2015-10-20 05:52:23.907 293 11872.63 173.66 52562.81 88888.00 2015-10-20 05:52:24.407 293 11872.61 173.63 52562.81 88888.00 2015-10-20 05:52:24.907 293 11872.58 173.63 52562.75 88888.00 2015-10-20 05:52:25.407 293 11872.60 173.65 52562.74 88888.00 2015-10-20 05:52:25.907 293 11872.61 173.62 52562.75 88888.00 2015-10-20 05:52:26.407 293 11872.62 173.62 52562.76 88888.00 2015-10-20 05:52:26.907 293 11872.57 173.61 52562.73 88888.00 2015-10-20 05:52:27.407 293 11872.57 173.61 52562.71 88888.00 2015-10-20 05:52:27.907 293 11872.60 173.61 52562.73 88888.00 2015-10-20 05:52:28.407 293 11872.60 173.62 52562.73 88888.00 2015-10-20 05:52:28.907 293 11872.58 173.60 52562.71 88888.00 2015-10-20 05:52:29.407 293 11872.61 173.60 52562.72 88888.00 2015-10-20 05:52:29.907 293 11872.62 173.60 52562.76 88888.00 2015-10-20 05:52:30.407 293 11872.57 173.58 52562.78 88888.00 2015-10-20 05:52:30.907 293 11872.57 173.57 52562.76 88888.00 2015-10-20 05:52:31.407 293 11872.55 173.59 52562.79 88888.00 2015-10-20 05:52:31.907 293 11872.56 173.59 52562.82 88888.00 2015-10-20 05:52:32.407 293 11872.56 173.57 52562.81 88888.00 2015-10-20 05:52:32.907 293 11872.55 173.60 52562.82 88888.00 2015-10-20 05:52:33.407 293 11872.57 173.61 52562.81 88888.00 2015-10-20 05:52:33.907 293 11872.58 173.62 52562.79 88888.00 2015-10-20 05:52:34.407 293 11872.55 173.61 52562.75 88888.00 2015-10-20 05:52:34.907 293 11872.51 173.62 52562.71 88888.00 2015-10-20 05:52:35.407 293 11872.49 173.66 52562.71 88888.00 2015-10-20 05:52:35.907 293 11872.51 173.69 52562.75 88888.00 2015-10-20 05:52:36.407 293 11872.48 173.69 52562.81 88888.00 2015-10-20 05:52:36.907 293 11872.48 173.66 52562.81 88888.00 2015-10-20 05:52:37.407 293 11872.51 173.66 52562.79 88888.00 2015-10-20 05:52:37.907 293 11872.48 173.63 52562.82 88888.00 2015-10-20 05:52:38.407 293 11872.46 173.62 52562.80 88888.00 2015-10-20 05:52:38.907 293 11872.47 173.60 52562.76 88888.00 2015-10-20 05:52:39.407 293 11872.49 173.60 52562.74 88888.00 2015-10-20 05:52:39.907 293 11872.46 173.60 52562.73 88888.00 2015-10-20 05:52:40.407 293 11872.43 173.59 52562.78 88888.00 2015-10-20 05:52:40.907 293 11872.39 173.57 52562.81 88888.00 2015-10-20 05:52:41.408 293 11872.42 173.58 52562.75 88888.00 2015-10-20 05:52:41.908 293 11872.40 173.55 52562.71 88888.00 2015-10-20 05:52:42.408 293 11872.37 173.57 52562.72 88888.00 2015-10-20 05:52:42.908 293 11872.34 173.59 52562.75 88888.00 2015-10-20 05:52:43.408 293 11872.33 173.55 52562.73 88888.00 2015-10-20 05:52:43.908 293 11872.33 173.56 52562.74 88888.00 2015-10-20 05:52:44.408 293 11872.28 173.57 52562.72 88888.00 2015-10-20 05:52:44.908 293 11872.25 173.60 52562.72 88888.00 2015-10-20 05:52:45.408 293 11872.25 173.60 52562.73 88888.00 2015-10-20 05:52:45.908 293 11872.28 173.60 52562.80 88888.00 2015-10-20 05:52:46.408 293 11872.25 173.60 52562.81 88888.00 2015-10-20 05:52:46.908 293 11872.25 173.61 52562.80 88888.00 2015-10-20 05:52:47.408 293 11872.28 173.58 52562.81 88888.00 2015-10-20 05:52:47.908 293 11872.30 173.60 52562.80 88888.00 2015-10-20 05:52:48.408 293 11872.27 173.62 52562.79 88888.00 2015-10-20 05:52:48.908 293 11872.26 173.63 52562.81 88888.00 2015-10-20 05:52:49.408 293 11872.25 173.61 52562.80 88888.00 2015-10-20 05:52:49.908 293 11872.19 173.61 52562.76 88888.00 2015-10-20 05:52:50.408 293 11872.19 173.58 52562.75 88888.00 2015-10-20 05:52:50.908 293 11872.18 173.55 52562.76 88888.00 2015-10-20 05:52:51.408 293 11872.17 173.51 52562.75 88888.00 2015-10-20 05:52:51.908 293 11872.22 173.52 52562.73 88888.00 2015-10-20 05:52:52.408 293 11872.18 173.50 52562.72 88888.00 2015-10-20 05:52:52.908 293 11872.18 173.51 52562.71 88888.00 2015-10-20 05:52:53.408 293 11872.18 173.52 52562.69 88888.00 2015-10-20 05:52:53.908 293 11872.16 173.51 52562.74 88888.00 2015-10-20 05:52:54.408 293 11872.20 173.50 52562.73 88888.00 2015-10-20 05:52:54.908 293 11872.20 173.49 52562.72 88888.00 2015-10-20 05:52:55.408 293 11872.17 173.53 52562.74 88888.00 2015-10-20 05:52:55.908 293 11872.14 173.51 52562.74 88888.00 2015-10-20 05:52:56.408 293 11872.12 173.49 52562.75 88888.00 2015-10-20 05:52:56.908 293 11872.11 173.47 52562.75 88888.00 2015-10-20 05:52:57.408 293 11872.10 173.47 52562.73 88888.00 2015-10-20 05:52:57.908 293 11872.10 173.47 52562.72 88888.00 2015-10-20 05:52:58.408 293 11872.08 173.49 52562.72 88888.00 2015-10-20 05:52:58.908 293 11872.07 173.47 52562.71 88888.00 2015-10-20 05:52:59.408 293 11872.10 173.46 52562.69 88888.00 2015-10-20 05:52:59.908 293 11872.08 173.45 52562.71 88888.00 2015-10-20 05:53:00.408 293 11872.09 173.45 52562.71 88888.00 2015-10-20 05:53:00.908 293 11872.10 173.49 52562.70 88888.00 2015-10-20 05:53:01.408 293 11872.11 173.48 52562.72 88888.00 2015-10-20 05:53:01.908 293 11872.08 173.45 52562.73 88888.00 2015-10-20 05:53:02.408 293 11872.09 173.46 52562.73 88888.00 2015-10-20 05:53:02.908 293 11872.07 173.48 52562.74 88888.00 2015-10-20 05:53:03.408 293 11872.03 173.47 52562.74 88888.00 2015-10-20 05:53:03.908 293 11872.02 173.47 52562.72 88888.00 2015-10-20 05:53:04.408 293 11872.02 173.43 52562.73 88888.00 2015-10-20 05:53:04.908 293 11872.07 173.43 52562.73 88888.00 2015-10-20 05:53:05.408 293 11872.09 173.48 52562.71 88888.00 2015-10-20 05:53:05.908 293 11872.07 173.48 52562.74 88888.00 2015-10-20 05:53:06.408 293 11871.98 173.48 52562.81 88888.00 2015-10-20 05:53:06.908 293 11871.96 173.45 52562.79 88888.00 2015-10-20 05:53:07.408 293 11871.99 173.42 52562.73 88888.00 2015-10-20 05:53:07.908 293 11871.98 173.43 52562.72 88888.00 2015-10-20 05:53:08.408 293 11872.01 173.43 52562.75 88888.00 2015-10-20 05:53:08.908 293 11872.01 173.41 52562.78 88888.00 2015-10-20 05:53:09.408 293 11872.02 173.42 52562.75 88888.00 2015-10-20 05:53:09.908 293 11871.99 173.42 52562.72 88888.00 2015-10-20 05:53:10.408 293 11871.96 173.43 52562.69 88888.00 2015-10-20 05:53:10.908 293 11871.99 173.45 52562.70 88888.00 2015-10-20 05:53:11.408 293 11871.98 173.47 52562.70 88888.00 2015-10-20 05:53:11.908 293 11871.93 173.51 52562.70 88888.00 2015-10-20 05:53:12.408 293 11871.92 173.49 52562.71 88888.00 2015-10-20 05:53:12.908 293 11871.94 173.46 52562.71 88888.00 2015-10-20 05:53:13.408 293 11871.88 173.47 52562.66 88888.00 2015-10-20 05:53:13.908 293 11871.88 173.48 52562.66 88888.00 2015-10-20 05:53:14.408 293 11871.93 173.47 52562.66 88888.00 2015-10-20 05:53:14.908 293 11871.92 173.48 52562.71 88888.00 2015-10-20 05:53:15.408 293 11871.87 173.52 52562.72 88888.00 2015-10-20 05:53:15.908 293 11871.88 173.56 52562.71 88888.00 2015-10-20 05:53:16.408 293 11871.88 173.53 52562.71 88888.00 2015-10-20 05:53:16.908 293 11871.92 173.50 52562.72 88888.00 2015-10-20 05:53:17.408 293 11871.91 173.50 52562.70 88888.00 2015-10-20 05:53:17.908 293 11871.88 173.52 52562.71 88888.00 2015-10-20 05:53:18.408 293 11871.90 173.52 52562.73 88888.00 2015-10-20 05:53:18.908 293 11871.86 173.56 52562.70 88888.00 2015-10-20 05:53:19.408 293 11871.85 173.56 52562.67 88888.00 2015-10-20 05:53:19.908 293 11871.83 173.53 52562.69 88888.00 2015-10-20 05:53:20.408 293 11871.86 173.50 52562.70 88888.00 2015-10-20 05:53:20.908 293 11871.92 173.46 52562.67 88888.00 2015-10-20 05:53:21.408 293 11871.92 173.47 52562.67 88888.00 2015-10-20 05:53:21.908 293 11871.91 173.47 52562.71 88888.00 2015-10-20 05:53:22.408 293 11871.85 173.46 52562.70 88888.00 2015-10-20 05:53:22.908 293 11871.85 173.43 52562.69 88888.00 2015-10-20 05:53:23.408 293 11871.87 173.45 52562.71 88888.00 2015-10-20 05:53:23.908 293 11871.88 173.48 52562.71 88888.00 2015-10-20 05:53:24.408 293 11871.87 173.50 52562.72 88888.00 2015-10-20 05:53:24.908 293 11871.87 173.50 52562.70 88888.00 2015-10-20 05:53:25.408 293 11871.87 173.49 52562.67 88888.00 2015-10-20 05:53:25.908 293 11871.84 173.45 52562.67 88888.00 2015-10-20 05:53:26.408 293 11871.85 173.41 52562.67 88888.00 2015-10-20 05:53:26.908 293 11871.85 173.40 52562.72 88888.00 2015-10-20 05:53:27.408 293 11871.82 173.34 52562.69 88888.00 2015-10-20 05:53:27.908 293 11871.81 173.31 52562.70 88888.00 2015-10-20 05:53:28.408 293 11871.76 173.31 52562.70 88888.00 2015-10-20 05:53:28.908 293 11871.77 173.32 52562.71 88888.00 2015-10-20 05:53:29.408 293 11871.79 173.34 52562.69 88888.00 2015-10-20 05:53:29.908 293 11871.84 173.32 52562.73 88888.00 2015-10-20 05:53:30.408 293 11871.81 173.31 52562.70 88888.00 2015-10-20 05:53:30.908 293 11871.79 173.32 52562.63 88888.00 2015-10-20 05:53:31.408 293 11871.77 173.32 52562.60 88888.00 2015-10-20 05:53:31.908 293 11871.77 173.32 52562.63 88888.00 2015-10-20 05:53:32.408 293 11871.81 173.27 52562.64 88888.00 2015-10-20 05:53:32.908 293 11871.79 173.27 52562.67 88888.00 2015-10-20 05:53:33.408 293 11871.79 173.30 52562.67 88888.00 2015-10-20 05:53:33.908 293 11871.76 173.30 52562.67 88888.00 2015-10-20 05:53:34.408 293 11871.76 173.27 52562.69 88888.00 2015-10-20 05:53:34.908 293 11871.74 173.23 52562.63 88888.00 2015-10-20 05:53:35.408 293 11871.76 173.23 52562.64 88888.00 2015-10-20 05:53:35.908 293 11871.73 173.23 52562.65 88888.00 2015-10-20 05:53:36.408 293 11871.74 173.26 52562.64 88888.00 2015-10-20 05:53:36.908 293 11871.69 173.31 52562.67 88888.00 2015-10-20 05:53:37.408 293 11871.73 173.26 52562.71 88888.00 2015-10-20 05:53:37.908 293 11871.72 173.18 52562.70 88888.00 2015-10-20 05:53:38.408 293 11871.69 173.19 52562.72 88888.00 2015-10-20 05:53:38.908 293 11871.68 173.19 52562.71 88888.00 2015-10-20 05:53:39.408 293 11871.73 173.18 52562.70 88888.00 2015-10-20 05:53:39.908 293 11871.77 173.13 52562.71 88888.00 2015-10-20 05:53:40.408 293 11871.74 173.16 52562.71 88888.00 2015-10-20 05:53:40.908 293 11871.74 173.16 52562.73 88888.00 2015-10-20 05:53:41.408 293 11871.72 173.13 52562.74 88888.00 2015-10-20 05:53:41.908 293 11871.74 173.13 52562.73 88888.00 2015-10-20 05:53:42.408 293 11871.74 173.13 52562.75 88888.00 2015-10-20 05:53:42.908 293 11871.73 173.11 52562.75 88888.00 2015-10-20 05:53:43.408 293 11871.68 173.08 52562.75 88888.00 2015-10-20 05:53:43.908 293 11871.67 173.01 52562.72 88888.00 2015-10-20 05:53:44.408 293 11871.72 173.02 52562.69 88888.00 2015-10-20 05:53:44.908 293 11871.68 173.03 52562.71 88888.00 2015-10-20 05:53:45.408 293 11871.67 173.01 52562.73 88888.00 2015-10-20 05:53:45.908 293 11871.66 173.03 52562.74 88888.00 2015-10-20 05:53:46.408 293 11871.61 173.02 52562.74 88888.00 2015-10-20 05:53:46.908 293 11871.64 172.99 52562.71 88888.00 2015-10-20 05:53:47.408 293 11871.65 172.98 52562.72 88888.00 2015-10-20 05:53:47.908 293 11871.65 172.99 52562.72 88888.00 2015-10-20 05:53:48.408 293 11871.66 172.97 52562.69 88888.00 2015-10-20 05:53:48.908 293 11871.63 172.93 52562.64 88888.00 2015-10-20 05:53:49.408 293 11871.60 172.99 52562.65 88888.00 2015-10-20 05:53:49.908 293 11871.59 173.01 52562.67 88888.00 2015-10-20 05:53:50.408 293 11871.57 173.01 52562.69 88888.00 2015-10-20 05:53:50.908 293 11871.55 172.99 52562.71 88888.00 2015-10-20 05:53:51.408 293 11871.59 172.95 52562.72 88888.00 2015-10-20 05:53:51.908 293 11871.57 172.93 52562.72 88888.00 2015-10-20 05:53:52.408 293 11871.52 172.89 52562.72 88888.00 2015-10-20 05:53:52.908 293 11871.51 172.89 52562.72 88888.00 2015-10-20 05:53:53.408 293 11871.50 172.88 52562.72 88888.00 2015-10-20 05:53:53.908 293 11871.51 172.88 52562.72 88888.00 2015-10-20 05:53:54.408 293 11871.49 172.89 52562.66 88888.00 2015-10-20 05:53:54.908 293 11871.50 172.89 52562.69 88888.00 2015-10-20 05:53:55.408 293 11871.47 172.90 52562.66 88888.00 2015-10-20 05:53:55.908 293 11871.49 172.85 52562.66 88888.00 2015-10-20 05:53:56.408 293 11871.44 172.83 52562.65 88888.00 2015-10-20 05:53:56.908 293 11871.49 172.80 52562.65 88888.00 2015-10-20 05:53:57.408 293 11871.49 172.81 52562.65 88888.00 2015-10-20 05:53:57.908 293 11871.51 172.83 52562.64 88888.00 2015-10-20 05:53:58.408 293 11871.48 172.84 52562.66 88888.00 2015-10-20 05:53:58.908 293 11871.42 172.83 52562.66 88888.00 2015-10-20 05:53:59.408 293 11871.47 172.85 52562.64 88888.00 2015-10-20 05:53:59.908 293 11871.43 172.85 52562.64 88888.00 2015-10-20 05:54:00.408 293 11871.43 172.84 52562.69 88888.00 2015-10-20 05:54:00.908 293 11871.42 172.80 52562.67 88888.00 2015-10-20 05:54:01.408 293 11871.42 172.77 52562.64 88888.00 2015-10-20 05:54:01.908 293 11871.39 172.81 52562.61 88888.00 2015-10-20 05:54:02.408 293 11871.33 172.81 52562.63 88888.00 2015-10-20 05:54:02.908 293 11871.33 172.83 52562.67 88888.00 2015-10-20 05:54:03.408 293 11871.33 172.80 52562.65 88888.00 2015-10-20 05:54:03.908 293 11871.32 172.72 52562.63 88888.00 2015-10-20 05:54:04.408 293 11871.31 172.72 52562.65 88888.00 2015-10-20 05:54:04.908 293 11871.29 172.71 52562.65 88888.00 2015-10-20 05:54:05.408 293 11871.31 172.70 52562.66 88888.00 2015-10-20 05:54:05.908 293 11871.31 172.66 52562.70 88888.00 2015-10-20 05:54:06.408 293 11871.33 172.66 52562.73 88888.00 2015-10-20 05:54:06.908 293 11871.29 172.70 52562.73 88888.00 2015-10-20 05:54:07.408 293 11871.26 172.66 52562.70 88888.00 2015-10-20 05:54:07.908 293 11871.30 172.66 52562.69 88888.00 2015-10-20 05:54:08.408 293 11871.26 172.66 52562.71 88888.00 2015-10-20 05:54:08.908 293 11871.30 172.70 52562.72 88888.00 2015-10-20 05:54:09.408 293 11871.28 172.70 52562.69 88888.00 2015-10-20 05:54:09.908 293 11871.25 172.66 52562.67 88888.00 2015-10-20 05:54:10.408 293 11871.29 172.66 52562.64 88888.00 2015-10-20 05:54:10.908 293 11871.28 172.68 52562.66 88888.00 2015-10-20 05:54:11.408 293 11871.24 172.65 52562.67 88888.00 2015-10-20 05:54:11.908 293 11871.22 172.63 52562.67 88888.00 2015-10-20 05:54:12.408 293 11871.15 172.59 52562.70 88888.00 2015-10-20 05:54:12.908 293 11871.22 172.59 52562.71 88888.00 2015-10-20 05:54:13.408 293 11871.15 172.61 52562.72 88888.00 2015-10-20 05:54:13.908 293 11871.12 172.61 52562.73 88888.00 2015-10-20 05:54:14.408 293 11871.14 172.62 52562.76 88888.00 2015-10-20 05:54:14.908 293 11871.16 172.60 52562.78 88888.00 2015-10-20 05:54:15.408 293 11871.14 172.59 52562.76 88888.00 2015-10-20 05:54:15.908 293 11871.14 172.56 52562.75 88888.00 2015-10-20 05:54:16.408 293 11871.13 172.55 52562.78 88888.00 2015-10-20 05:54:16.908 293 11871.14 172.55 52562.78 88888.00 2015-10-20 05:54:17.408 293 11871.08 172.56 52562.73 88888.00 2015-10-20 05:54:17.908 293 11871.04 172.56 52562.73 88888.00 2015-10-20 05:54:18.408 293 11871.14 172.56 52562.75 88888.00 2015-10-20 05:54:18.908 293 11871.12 172.55 52562.75 88888.00 2015-10-20 05:54:19.408 293 11871.00 172.52 52562.79 88888.00 2015-10-20 05:54:19.908 293 11871.03 172.53 52562.80 88888.00 2015-10-20 05:54:20.408 293 11871.03 172.55 52562.75 88888.00 2015-10-20 05:54:20.908 293 11870.98 172.51 52562.75 88888.00 2015-10-20 05:54:21.408 293 11871.00 172.52 52562.78 88888.00 2015-10-20 05:54:21.908 293 11870.97 172.54 52562.76 88888.00 2015-10-20 05:54:22.408 293 11870.93 172.54 52562.74 88888.00 2015-10-20 05:54:22.908 293 11870.97 172.54 52562.79 88888.00 2015-10-20 05:54:23.408 293 11870.95 172.54 52562.75 88888.00 2015-10-20 05:54:23.908 293 11870.89 172.55 52562.73 88888.00 2015-10-20 05:54:24.408 293 11870.89 172.55 52562.70 88888.00 2015-10-20 05:54:24.908 293 11870.97 172.59 52562.71 88888.00 2015-10-20 05:54:25.408 293 11870.94 172.54 52562.70 88888.00 2015-10-20 05:54:25.908 293 11870.90 172.55 52562.71 88888.00 2015-10-20 05:54:26.408 293 11870.87 172.58 52562.76 88888.00 2015-10-20 05:54:26.908 293 11870.79 172.58 52562.75 88888.00 2015-10-20 05:54:27.408 293 11870.82 172.61 52562.73 88888.00 2015-10-20 05:54:27.908 293 11870.88 172.59 52562.79 88888.00 2015-10-20 05:54:28.408 293 11870.79 172.53 52562.81 88888.00 2015-10-20 05:54:28.908 293 11870.74 172.51 52562.81 88888.00 2015-10-20 05:54:29.408 293 11870.81 172.54 52562.79 88888.00 2015-10-20 05:54:29.908 293 11870.77 172.55 52562.78 88888.00 2015-10-20 05:54:30.408 293 11870.71 172.56 52562.80 88888.00 2015-10-20 05:54:30.908 293 11870.71 172.59 52562.81 88888.00 2015-10-20 05:54:31.408 293 11870.71 172.61 52562.81 88888.00 2015-10-20 05:54:31.908 293 11870.65 172.61 52562.82 88888.00 2015-10-20 05:54:32.408 293 11870.67 172.61 52562.81 88888.00 2015-10-20 05:54:32.908 293 11870.69 172.59 52562.79 88888.00 2015-10-20 05:54:33.408 293 11870.61 172.55 52562.83 88888.00 2015-10-20 05:54:33.908 293 11870.61 172.58 52562.78 88888.00 2015-10-20 05:54:34.408 293 11870.68 172.62 52562.75 88888.00 2015-10-20 05:54:34.908 293 11870.68 172.62 52562.75 88888.00 2015-10-20 05:54:35.408 293 11870.61 172.59 52562.82 88888.00 2015-10-20 05:54:35.908 293 11870.60 172.56 52562.78 88888.00 2015-10-20 05:54:36.408 293 11870.60 172.59 52562.76 88888.00 2015-10-20 05:54:36.908 293 11870.58 172.59 52562.80 88888.00 2015-10-20 05:54:37.408 293 11870.60 172.62 52562.78 88888.00 2015-10-20 05:54:37.908 293 11870.62 172.65 52562.76 88888.00 2015-10-20 05:54:38.408 293 11870.58 172.63 52562.81 88888.00 2015-10-20 05:54:38.908 293 11870.52 172.65 52562.80 88888.00 2015-10-20 05:54:39.408 293 11870.52 172.69 52562.82 88888.00 2015-10-20 05:54:39.908 293 11870.55 172.72 52562.83 88888.00 2015-10-20 05:54:40.408 293 11870.52 172.69 52562.81 88888.00 2015-10-20 05:54:40.908 293 11870.50 172.65 52562.79 88888.00 2015-10-20 05:54:41.408 293 11870.55 172.62 52562.78 88888.00 2015-10-20 05:54:41.908 293 11870.55 172.63 52562.79 88888.00 2015-10-20 05:54:42.408 293 11870.52 172.61 52562.74 88888.00 2015-10-20 05:54:42.908 293 11870.54 172.62 52562.74 88888.00 2015-10-20 05:54:43.408 293 11870.61 172.66 52562.75 88888.00 2015-10-20 05:54:43.908 293 11870.56 172.69 52562.79 88888.00 2015-10-20 05:54:44.408 293 11870.55 172.66 52562.80 88888.00 2015-10-20 05:54:44.908 293 11870.59 172.65 52562.82 88888.00 2015-10-20 05:54:45.408 293 11870.53 172.68 52562.84 88888.00 2015-10-20 05:54:45.908 293 11870.49 172.66 52562.82 88888.00 2015-10-20 05:54:46.408 293 11870.58 172.64 52562.82 88888.00 2015-10-20 05:54:46.908 293 11870.58 172.69 52562.80 88888.00 2015-10-20 05:54:47.408 293 11870.55 172.68 52562.75 88888.00 2015-10-20 05:54:47.908 293 11870.55 172.66 52562.74 88888.00 2015-10-20 05:54:48.408 293 11870.58 172.70 52562.79 88888.00 2015-10-20 05:54:48.908 293 11870.54 172.72 52562.78 88888.00 2015-10-20 05:54:49.408 293 11870.50 172.72 52562.80 88888.00 2015-10-20 05:54:49.908 293 11870.55 172.71 52562.79 88888.00 2015-10-20 05:54:50.408 293 11870.56 172.69 52562.82 88888.00 2015-10-20 05:54:50.908 293 11870.55 172.68 52562.81 88888.00 2015-10-20 05:54:51.408 293 11870.58 172.69 52562.76 88888.00 2015-10-20 05:54:51.908 293 11870.56 172.69 52562.76 88888.00 2015-10-20 05:54:52.408 293 11870.51 172.71 52562.74 88888.00 2015-10-20 05:54:52.908 293 11870.52 172.69 52562.71 88888.00 2015-10-20 05:54:53.408 293 11870.62 172.65 52562.72 88888.00 2015-10-20 05:54:53.908 293 11870.60 172.68 52562.78 88888.00 2015-10-20 05:54:54.408 293 11870.55 172.71 52562.79 88888.00 2015-10-20 05:54:54.908 293 11870.62 172.70 52562.78 88888.00 2015-10-20 05:54:55.408 293 11870.62 172.69 52562.81 88888.00 2015-10-20 05:54:55.908 293 11870.55 172.63 52562.83 88888.00 2015-10-20 05:54:56.408 293 11870.55 172.58 52562.82 88888.00 2015-10-20 05:54:56.908 293 11870.60 172.62 52562.81 88888.00 2015-10-20 05:54:57.408 293 11870.58 172.60 52562.82 88888.00 2015-10-20 05:54:57.908 293 11870.50 172.60 52562.80 88888.00 2015-10-20 05:54:58.408 293 11870.58 172.54 52562.79 88888.00 2015-10-20 05:54:58.908 293 11870.59 172.53 52562.81 88888.00 2015-10-20 05:54:59.408 293 11870.52 172.51 52562.82 88888.00 2015-10-20 05:54:59.908 293 11870.56 172.52 52562.82 88888.00 2015-10-20 05:55:00.408 293 11870.59 172.56 52562.82 88888.00 2015-10-20 05:55:00.908 293 11870.54 172.54 52562.82 88888.00 2015-10-20 05:55:01.408 293 11870.49 172.51 52562.85 88888.00 2015-10-20 05:55:01.908 293 11870.50 172.50 52562.90 88888.00 2015-10-20 05:55:02.408 293 11870.53 172.48 52562.90 88888.00 2015-10-20 05:55:02.908 293 11870.51 172.50 52562.89 88888.00 2015-10-20 05:55:03.408 293 11870.46 172.53 52562.88 88888.00 2015-10-20 05:55:03.908 293 11870.47 172.53 52562.85 88888.00 2015-10-20 05:55:04.408 293 11870.50 172.54 52562.87 88888.00 2015-10-20 05:55:04.908 293 11870.46 172.50 52562.85 88888.00 2015-10-20 05:55:05.408 293 11870.44 172.49 52562.88 88888.00 2015-10-20 05:55:05.908 293 11870.45 172.51 52562.89 88888.00 2015-10-20 05:55:06.408 293 11870.44 172.51 52562.89 88888.00 2015-10-20 05:55:06.908 293 11870.41 172.46 52562.90 88888.00 2015-10-20 05:55:07.408 293 11870.37 172.46 52562.90 88888.00 2015-10-20 05:55:07.908 293 11870.36 172.49 52562.87 88888.00 2015-10-20 05:55:08.408 293 11870.37 172.46 52562.88 88888.00 2015-10-20 05:55:08.908 293 11870.34 172.46 52562.91 88888.00 2015-10-20 05:55:09.408 293 11870.29 172.43 52562.89 88888.00 2015-10-20 05:55:09.908 293 11870.34 172.36 52562.93 88888.00 2015-10-20 05:55:10.408 293 11870.41 172.32 52562.96 88888.00 2015-10-20 05:55:10.908 293 11870.40 172.35 52562.93 88888.00 2015-10-20 05:55:11.408 293 11870.32 172.35 52562.96 88888.00 2015-10-20 05:55:11.908 293 11870.34 172.31 52562.97 88888.00 2015-10-20 05:55:12.408 293 11870.37 172.31 52562.93 88888.00 2015-10-20 05:55:12.908 293 11870.38 172.35 52562.92 88888.00 2015-10-20 05:55:13.408 293 11870.35 172.36 52562.97 88888.00 2015-10-20 05:55:13.908 293 11870.27 172.32 52562.94 88888.00 2015-10-20 05:55:14.408 293 11870.25 172.25 52562.93 88888.00 2015-10-20 05:55:14.908 293 11870.27 172.27 52562.96 88888.00 2015-10-20 05:55:15.408 293 11870.30 172.30 52562.96 88888.00 2015-10-20 05:55:15.908 293 11870.26 172.29 52562.97 88888.00 2015-10-20 05:55:16.409 293 11870.25 172.29 52562.97 88888.00 2015-10-20 05:55:16.909 293 11870.26 172.22 52562.97 88888.00 2015-10-20 05:55:17.409 293 11870.29 172.21 52562.97 88888.00 2015-10-20 05:55:17.909 293 11870.26 172.19 52562.96 88888.00 2015-10-20 05:55:18.409 293 11870.25 172.16 52562.99 88888.00 2015-10-20 05:55:18.909 293 11870.23 172.15 52562.99 88888.00 2015-10-20 05:55:19.409 293 11870.21 172.14 52562.97 88888.00 2015-10-20 05:55:19.909 293 11870.24 172.14 52562.96 88888.00 2015-10-20 05:55:20.409 293 11870.26 172.10 52562.96 88888.00 2015-10-20 05:55:20.909 293 11870.24 172.10 52562.97 88888.00 2015-10-20 05:55:21.409 293 11870.18 172.08 52562.92 88888.00 2015-10-20 05:55:21.909 293 11870.17 172.02 52562.92 88888.00 2015-10-20 05:55:22.409 293 11870.15 172.03 52562.94 88888.00 2015-10-20 05:55:22.909 293 11870.15 172.04 52562.93 88888.00 2015-10-20 05:55:23.409 293 11870.16 172.02 52562.92 88888.00 2015-10-20 05:55:23.909 293 11870.20 172.00 52562.91 88888.00 2015-10-20 05:55:24.409 293 11870.21 172.00 52562.96 88888.00 2015-10-20 05:55:24.909 293 11870.16 171.95 52562.92 88888.00 2015-10-20 05:55:25.409 293 11870.14 171.92 52562.91 88888.00 2015-10-20 05:55:25.909 293 11870.10 171.85 52562.88 88888.00 2015-10-20 05:55:26.409 293 11870.12 171.81 52562.90 88888.00 2015-10-20 05:55:26.909 293 11870.18 171.75 52562.91 88888.00 2015-10-20 05:55:27.409 293 11870.21 171.77 52562.90 88888.00 2015-10-20 05:55:27.909 293 11870.19 171.76 52562.93 88888.00 2015-10-20 05:55:28.409 293 11870.15 171.77 52562.96 88888.00 2015-10-20 05:55:28.909 293 11870.14 171.75 52562.93 88888.00 2015-10-20 05:55:29.409 293 11870.10 171.73 52562.94 88888.00 2015-10-20 05:55:29.909 293 11870.08 171.67 52562.93 88888.00 2015-10-20 05:55:30.409 293 11870.07 171.63 52562.92 88888.00 2015-10-20 05:55:30.909 293 11870.09 171.56 52562.91 88888.00 2015-10-20 05:55:31.409 293 11870.12 171.55 52562.89 88888.00 2015-10-20 05:55:31.909 293 11870.16 171.52 52562.91 88888.00 2015-10-20 05:55:32.409 293 11870.15 171.53 52562.91 88888.00 2015-10-20 05:55:32.909 293 11870.12 171.50 52562.92 88888.00 2015-10-20 05:55:33.409 293 11870.15 171.47 52562.96 88888.00 2015-10-20 05:55:33.909 293 11870.15 171.46 52562.94 88888.00 2015-10-20 05:55:34.409 293 11870.11 171.43 52562.91 88888.00 2015-10-20 05:55:34.909 293 11870.06 171.37 52562.94 88888.00 2015-10-20 05:55:35.409 293 11870.06 171.29 52562.94 88888.00 2015-10-20 05:55:35.909 293 11870.05 171.28 52562.92 88888.00 2015-10-20 05:55:36.409 293 11870.00 171.26 52562.93 88888.00 2015-10-20 05:55:36.909 293 11870.03 171.22 52562.93 88888.00 2015-10-20 05:55:37.409 293 11870.02 171.16 52562.94 88888.00 2015-10-20 05:55:37.909 293 11869.99 171.10 52562.96 88888.00 2015-10-20 05:55:38.409 293 11870.00 171.07 52562.96 88888.00 2015-10-20 05:55:38.909 293 11870.02 171.05 52562.99 88888.00 2015-10-20 05:55:39.409 293 11869.98 171.04 52562.98 88888.00 2015-10-20 05:55:39.909 293 11870.00 171.01 52562.96 88888.00 2015-10-20 05:55:40.409 293 11870.01 170.97 52562.96 88888.00 2015-10-20 05:55:40.909 293 11869.99 170.93 52562.92 88888.00 2015-10-20 05:55:41.409 293 11869.99 170.89 52562.92 88888.00 2015-10-20 05:55:41.909 293 11869.99 170.89 52562.93 88888.00 2015-10-20 05:55:42.409 293 11869.95 170.84 52562.93 88888.00 2015-10-20 05:55:42.909 293 11869.95 170.76 52562.88 88888.00 2015-10-20 05:55:43.409 293 11869.97 170.74 52562.85 88888.00 2015-10-20 05:55:43.909 293 11870.00 170.67 52562.84 88888.00 2015-10-20 05:55:44.409 293 11870.07 170.58 52562.88 88888.00 2015-10-20 05:55:44.909 293 11870.07 170.56 52562.92 88888.00 2015-10-20 05:55:45.409 293 11870.03 170.50 52562.89 88888.00 2015-10-20 05:55:45.909 293 11870.05 170.45 52562.89 88888.00 2015-10-20 05:55:46.409 293 11870.03 170.38 52562.88 88888.00 2015-10-20 05:55:46.909 293 11870.00 170.37 52562.90 88888.00 2015-10-20 05:55:47.409 293 11870.05 170.38 52562.90 88888.00 2015-10-20 05:55:47.909 293 11870.06 170.33 52562.90 88888.00 2015-10-20 05:55:48.409 293 11870.07 170.31 52562.91 88888.00 2015-10-20 05:55:48.909 293 11870.14 170.22 52562.91 88888.00 2015-10-20 05:55:49.409 293 11870.14 170.17 52562.94 88888.00 2015-10-20 05:55:49.909 293 11870.10 170.09 52562.88 88888.00 2015-10-20 05:55:50.409 293 11870.11 170.08 52562.84 88888.00 2015-10-20 05:55:50.909 293 11870.08 170.03 52562.83 88888.00 2015-10-20 05:55:51.409 293 11870.11 169.99 52562.83 88888.00 2015-10-20 05:55:51.909 293 11870.11 169.96 52562.84 88888.00 2015-10-20 05:55:52.409 293 11870.15 169.91 52562.87 88888.00 2015-10-20 05:55:52.909 293 11870.18 169.88 52562.85 88888.00 2015-10-20 05:55:53.409 293 11870.18 169.85 52562.85 88888.00 2015-10-20 05:55:53.909 293 11870.15 169.78 52562.85 88888.00 2015-10-20 05:55:54.409 293 11870.17 169.74 52562.83 88888.00 2015-10-20 05:55:54.909 293 11870.18 169.72 52562.83 88888.00 2015-10-20 05:55:55.409 293 11870.18 169.68 52562.82 88888.00 2015-10-20 05:55:55.909 293 11870.23 169.63 52562.82 88888.00 2015-10-20 05:55:56.409 293 11870.18 169.60 52562.80 88888.00 2015-10-20 05:55:56.909 293 11870.09 169.56 52562.81 88888.00 2015-10-20 05:55:57.409 293 11870.06 169.53 52562.82 88888.00 2015-10-20 05:55:57.909 293 11870.05 169.54 52562.85 88888.00 2015-10-20 05:55:58.409 293 11870.03 169.51 52562.85 88888.00 2015-10-20 05:55:58.909 293 11870.01 169.46 52562.85 88888.00 2015-10-20 05:55:59.409 293 11869.97 169.42 52562.88 88888.00 2015-10-20 05:55:59.909 293 11869.91 169.42 52562.91 88888.00 2015-10-20 05:56:00.409 293 11869.89 169.44 52562.93 88888.00 2015-10-20 05:56:00.909 293 11869.92 169.48 52562.90 88888.00 2015-10-20 05:56:01.409 293 11869.91 169.45 52562.93 88888.00 2015-10-20 05:56:01.909 293 11869.84 169.51 52562.99 88888.00 2015-10-20 05:56:02.409 293 11869.85 169.50 52562.98 88888.00 2015-10-20 05:56:02.909 293 11869.77 169.56 52563.02 88888.00 2015-10-20 05:56:03.409 293 11869.72 169.56 52563.08 88888.00 2015-10-20 05:56:03.909 293 11869.60 169.52 52563.06 88888.00 2015-10-20 05:56:04.409 293 11869.63 169.54 52563.06 88888.00 2015-10-20 05:56:04.909 293 11869.63 169.56 52563.07 88888.00 2015-10-20 05:56:05.409 293 11869.58 169.61 52563.08 88888.00 2015-10-20 05:56:05.909 293 11869.51 169.61 52563.09 88888.00 2015-10-20 05:56:06.409 293 11869.46 169.65 52563.11 88888.00 2015-10-20 05:56:06.909 293 11869.47 169.73 52563.14 88888.00 2015-10-20 05:56:07.409 293 11869.42 169.79 52563.15 88888.00 2015-10-20 05:56:07.909 293 11869.32 169.78 52563.11 88888.00 2015-10-20 05:56:08.409 293 11869.29 169.79 52563.13 88888.00 2015-10-20 05:56:08.909 293 11869.26 169.82 52563.11 88888.00 2015-10-20 05:56:09.409 293 11869.16 169.83 52563.15 88888.00 2015-10-20 05:56:09.909 293 11869.11 169.91 52563.19 88888.00 2015-10-20 05:56:10.409 293 11869.12 170.02 52563.25 88888.00 2015-10-20 05:56:10.909 293 11869.09 170.02 52563.20 88888.00 2015-10-20 05:56:11.409 293 11869.05 170.03 52563.24 88888.00 2015-10-20 05:56:11.909 293 11869.09 170.09 52563.25 88888.00 2015-10-20 05:56:12.409 293 11869.09 170.12 52563.28 88888.00 2015-10-20 05:56:12.909 293 11869.00 170.14 52563.27 88888.00 2015-10-20 05:56:13.409 293 11868.88 170.16 52563.28 88888.00 2015-10-20 05:56:13.909 293 11868.84 170.19 52563.29 88888.00 2015-10-20 05:56:14.409 293 11868.80 170.21 52563.28 88888.00 2015-10-20 05:56:14.909 293 11868.75 170.31 52563.28 88888.00 2015-10-20 05:56:15.409 293 11868.69 170.40 52563.27 88888.00 2015-10-20 05:56:15.909 293 11868.67 170.46 52563.23 88888.00 2015-10-20 05:56:16.409 293 11868.67 170.49 52563.22 88888.00 2015-10-20 05:56:16.909 293 11868.59 170.55 52563.26 88888.00 2015-10-20 05:56:17.409 293 11868.54 170.64 52563.25 88888.00 2015-10-20 05:56:17.909 293 11868.58 170.68 52563.25 88888.00 2015-10-20 05:56:18.409 293 11868.58 170.76 52563.28 88888.00 2015-10-20 05:56:18.909 293 11868.53 170.80 52563.29 88888.00 2015-10-20 05:56:19.409 293 11868.50 170.87 52563.34 88888.00 2015-10-20 05:56:19.909 293 11868.52 170.95 52563.35 88888.00 2015-10-20 05:56:20.409 293 11868.50 171.00 52563.37 88888.00 2015-10-20 05:56:20.909 293 11868.44 171.06 52563.37 88888.00 2015-10-20 05:56:21.409 293 11868.42 171.09 52563.37 88888.00 2015-10-20 05:56:21.909 293 11868.47 171.11 52563.37 88888.00 2015-10-20 05:56:22.409 293 11868.53 171.17 52563.35 88888.00 2015-10-20 05:56:22.909 293 11868.53 171.25 52563.31 88888.00 2015-10-20 05:56:23.409 293 11868.51 171.29 52563.31 88888.00 2015-10-20 05:56:23.909 293 11868.50 171.36 52563.28 88888.00 2015-10-20 05:56:24.409 293 11868.51 171.40 52563.28 88888.00 2015-10-20 05:56:24.909 293 11868.53 171.45 52563.27 88888.00 2015-10-20 05:56:25.409 293 11868.60 171.50 52563.26 88888.00 2015-10-20 05:56:25.909 293 11868.65 171.54 52563.26 88888.00 2015-10-20 05:56:26.409 293 11868.63 171.57 52563.26 88888.00 2015-10-20 05:56:26.909 293 11868.58 171.65 52563.26 88888.00 2015-10-20 05:56:27.409 293 11868.60 171.69 52563.28 88888.00 2015-10-20 05:56:27.909 293 11868.62 171.77 52563.28 88888.00 2015-10-20 05:56:28.409 293 11868.70 171.83 52563.26 88888.00 2015-10-20 05:56:28.909 293 11868.70 171.86 52563.23 88888.00 2015-10-20 05:56:29.409 293 11868.71 171.84 52563.20 88888.00 2015-10-20 05:56:29.909 293 11868.77 171.84 52563.22 88888.00 2015-10-20 05:56:30.409 293 11868.85 171.84 52563.18 88888.00 2015-10-20 05:56:30.909 293 11868.87 171.87 52563.16 88888.00 2015-10-20 05:56:31.409 293 11868.88 171.92 52563.16 88888.00 2015-10-20 05:56:31.909 293 11868.93 171.96 52563.15 88888.00 2015-10-20 05:56:32.409 293 11868.98 171.96 52563.15 88888.00 2015-10-20 05:56:32.909 293 11868.98 171.91 52563.13 88888.00 2015-10-20 05:56:33.409 293 11869.05 171.90 52563.15 88888.00 2015-10-20 05:56:33.909 293 11869.10 171.90 52563.17 88888.00 2015-10-20 05:56:34.409 293 11869.15 171.92 52563.15 88888.00 2015-10-20 05:56:34.909 293 11869.22 171.92 52563.13 88888.00 2015-10-20 05:56:35.409 293 11869.26 171.93 52563.15 88888.00 2015-10-20 05:56:35.909 293 11869.31 171.96 52563.17 88888.00 2015-10-20 05:56:36.409 293 11869.37 171.95 52563.14 88888.00 2015-10-20 05:56:36.909 293 11869.41 171.94 52563.14 88888.00 2015-10-20 05:56:37.409 293 11869.38 171.88 52563.15 88888.00 2015-10-20 05:56:37.909 293 11869.39 171.84 52563.13 88888.00 2015-10-20 05:56:38.409 293 11869.44 171.84 52563.15 88888.00 2015-10-20 05:56:38.909 293 11869.46 171.86 52563.16 88888.00 2015-10-20 05:56:39.409 293 11869.51 171.83 52563.17 88888.00 2015-10-20 05:56:39.909 293 11869.55 171.81 52563.16 88888.00 2015-10-20 05:56:40.409 293 11869.54 171.81 52563.13 88888.00 2015-10-20 05:56:40.909 293 11869.53 171.71 52563.10 88888.00 2015-10-20 05:56:41.409 293 11869.58 171.65 52563.15 88888.00 2015-10-20 05:56:41.909 293 11869.63 171.66 52563.13 88888.00 2015-10-20 05:56:42.409 293 11869.66 171.65 52563.13 88888.00 2015-10-20 05:56:42.909 293 11869.68 171.62 52563.13 88888.00 2015-10-20 05:56:43.409 293 11869.71 171.63 52563.13 88888.00 2015-10-20 05:56:43.909 293 11869.73 171.56 52563.09 88888.00 2015-10-20 05:56:44.409 293 11869.77 171.50 52563.07 88888.00 2015-10-20 05:56:44.909 293 11869.72 171.50 52563.03 88888.00 2015-10-20 05:56:45.409 293 11869.67 171.49 52563.03 88888.00 2015-10-20 05:56:45.909 293 11869.72 171.47 52563.05 88888.00 2015-10-20 05:56:46.409 293 11869.77 171.44 52563.06 88888.00 2015-10-20 05:56:46.909 293 11869.82 171.38 52563.09 88888.00 2015-10-20 05:56:47.409 293 11869.83 171.28 52563.10 88888.00 2015-10-20 05:56:47.909 293 11869.86 171.27 52563.11 88888.00 2015-10-20 05:56:48.409 293 11869.85 171.23 52563.06 88888.00 2015-10-20 05:56:48.909 293 11869.89 171.18 52563.02 88888.00 2015-10-20 05:56:49.409 293 11869.94 171.16 52563.05 88888.00 2015-10-20 05:56:49.909 293 11869.99 171.14 52563.09 88888.00 2015-10-20 05:56:50.409 293 11869.98 171.05 52563.05 88888.00 2015-10-20 05:56:50.909 293 11870.01 170.98 52563.03 88888.00 2015-10-20 05:56:51.409 293 11870.07 170.90 52563.03 88888.00 2015-10-20 05:56:51.909 293 11870.08 170.88 52563.06 88888.00 2015-10-20 05:56:52.409 293 11870.17 170.85 52563.06 88888.00 2015-10-20 05:56:52.909 293 11870.20 170.77 52563.07 88888.00 2015-10-20 05:56:53.409 293 11870.24 170.66 52563.08 88888.00 2015-10-20 05:56:53.909 293 11870.30 170.57 52563.07 88888.00 2015-10-20 05:56:54.409 293 11870.34 170.49 52563.05 88888.00 2015-10-20 05:56:54.909 293 11870.33 170.40 52563.03 88888.00 2015-10-20 05:56:55.409 293 11870.38 170.30 52563.03 88888.00 2015-10-20 05:56:55.909 293 11870.46 170.22 52563.06 88888.00 2015-10-20 05:56:56.409 293 11870.49 170.21 52563.08 88888.00 2015-10-20 05:56:56.909 293 11870.55 170.13 52563.06 88888.00 2015-10-20 05:56:57.409 293 11870.58 170.01 52563.07 88888.00 2015-10-20 05:56:57.909 293 11870.62 169.85 52563.09 88888.00 2015-10-20 05:56:58.409 293 11870.65 169.72 52563.13 88888.00 2015-10-20 05:56:58.909 293 11870.63 169.68 52563.06 88888.00 2015-10-20 05:56:59.409 293 11870.60 169.60 52563.02 88888.00 2015-10-20 05:56:59.909 293 11870.60 169.50 52563.03 88888.00 2015-10-20 05:57:00.409 293 11870.60 169.42 52563.03 88888.00 2015-10-20 05:57:00.909 293 11870.63 169.35 52563.05 88888.00 2015-10-20 05:57:01.409 293 11870.64 169.26 52563.02 88888.00 2015-10-20 05:57:01.909 293 11870.65 169.13 52563.02 88888.00 2015-10-20 05:57:02.409 293 11870.63 169.04 52563.06 88888.00 2015-10-20 05:57:02.909 293 11870.61 168.98 52563.08 88888.00 2015-10-20 05:57:03.409 293 11870.59 168.93 52563.14 88888.00 2015-10-20 05:57:03.909 293 11870.59 168.91 52563.13 88888.00 2015-10-20 05:57:04.409 293 11870.61 168.81 52563.08 88888.00 2015-10-20 05:57:04.909 293 11870.56 168.76 52563.10 88888.00 2015-10-20 05:57:05.409 293 11870.49 168.78 52563.13 88888.00 2015-10-20 05:57:05.909 293 11870.49 168.76 52563.09 88888.00 2015-10-20 05:57:06.409 293 11870.45 168.71 52563.13 88888.00 2015-10-20 05:57:06.909 293 11870.34 168.67 52563.11 88888.00 2015-10-20 05:57:07.409 293 11870.28 168.59 52563.09 88888.00 2015-10-20 05:57:07.909 293 11870.29 168.57 52563.13 88888.00 2015-10-20 05:57:08.409 293 11870.20 168.54 52563.17 88888.00 2015-10-20 05:57:08.909 293 11870.12 168.52 52563.14 88888.00 2015-10-20 05:57:09.409 293 11870.07 168.51 52563.11 88888.00 2015-10-20 05:57:09.909 293 11869.99 168.47 52563.20 88888.00 2015-10-20 05:57:10.409 293 11869.90 168.45 52563.19 88888.00 2015-10-20 05:57:10.909 293 11869.88 168.45 52563.15 88888.00 2015-10-20 05:57:11.409 293 11869.82 168.42 52563.14 88888.00 2015-10-20 05:57:11.909 293 11869.79 168.41 52563.16 88888.00 2015-10-20 05:57:12.409 293 11869.74 168.37 52563.18 88888.00 2015-10-20 05:57:12.909 293 11869.63 168.32 52563.17 88888.00 2015-10-20 05:57:13.409 293 11869.56 168.27 52563.24 88888.00 2015-10-20 05:57:13.909 293 11869.45 168.25 52563.27 88888.00 2015-10-20 05:57:14.409 293 11869.45 168.20 52563.27 88888.00 2015-10-20 05:57:14.909 293 11869.38 168.22 52563.25 88888.00 2015-10-20 05:57:15.409 293 11869.36 168.18 52563.31 88888.00 2015-10-20 05:57:15.909 293 11869.30 168.15 52563.33 88888.00 2015-10-20 05:57:16.409 293 11869.26 168.14 52563.34 88888.00 2015-10-20 05:57:16.909 293 11869.19 168.12 52563.36 88888.00 2015-10-20 05:57:17.409 293 11869.15 168.08 52563.33 88888.00 2015-10-20 05:57:17.909 293 11869.05 168.04 52563.28 88888.00 2015-10-20 05:57:18.409 293 11868.98 167.98 52563.29 88888.00 2015-10-20 05:57:18.909 293 11868.96 167.91 52563.32 88888.00 2015-10-20 05:57:19.409 293 11868.93 167.86 52563.33 88888.00 2015-10-20 05:57:19.909 293 11868.87 167.85 52563.36 88888.00 2015-10-20 05:57:20.409 293 11868.83 167.81 52563.36 88888.00 2015-10-20 05:57:20.909 293 11868.79 167.81 52563.35 88888.00 2015-10-20 05:57:21.409 293 11868.77 167.83 52563.33 88888.00 2015-10-20 05:57:21.909 293 11868.77 167.84 52563.32 88888.00 2015-10-20 05:57:22.409 293 11868.75 167.81 52563.29 88888.00 2015-10-20 05:57:22.909 293 11868.66 167.77 52563.31 88888.00 2015-10-20 05:57:23.409 293 11868.60 167.76 52563.31 88888.00 2015-10-20 05:57:23.909 293 11868.58 167.78 52563.32 88888.00 2015-10-20 05:57:24.409 293 11868.59 167.80 52563.32 88888.00 2015-10-20 05:57:24.909 293 11868.53 167.85 52563.33 88888.00 2015-10-20 05:57:25.409 293 11868.47 167.85 52563.33 88888.00 2015-10-20 05:57:25.909 293 11868.43 167.78 52563.31 88888.00 2015-10-20 05:57:26.409 293 11868.40 167.75 52563.28 88888.00 2015-10-20 05:57:26.909 293 11868.32 167.80 52563.33 88888.00 2015-10-20 05:57:27.409 293 11868.27 167.84 52563.36 88888.00 2015-10-20 05:57:27.909 293 11868.27 167.87 52563.35 88888.00 2015-10-20 05:57:28.409 293 11868.25 167.90 52563.36 88888.00 2015-10-20 05:57:28.909 293 11868.22 167.95 52563.32 88888.00 2015-10-20 05:57:29.409 293 11868.22 167.98 52563.29 88888.00 2015-10-20 05:57:29.909 293 11868.24 168.04 52563.29 88888.00 2015-10-20 05:57:30.409 293 11868.21 168.09 52563.27 88888.00 2015-10-20 05:57:30.909 293 11868.17 168.08 52563.23 88888.00 2015-10-20 05:57:31.409 293 11868.18 168.07 52563.22 88888.00 2015-10-20 05:57:31.909 293 11868.17 168.10 52563.23 88888.00 2015-10-20 05:57:32.409 293 11868.17 168.14 52563.26 88888.00 2015-10-20 05:57:32.909 293 11868.19 168.16 52563.28 88888.00 2015-10-20 05:57:33.409 293 11868.17 168.17 52563.28 88888.00 2015-10-20 05:57:33.909 293 11868.17 168.19 52563.28 88888.00 2015-10-20 05:57:34.409 293 11868.08 168.25 52563.28 88888.00 2015-10-20 05:57:34.909 293 11868.06 168.28 52563.27 88888.00 2015-10-20 05:57:35.409 293 11868.15 168.34 52563.28 88888.00 2015-10-20 05:57:35.909 293 11868.15 168.38 52563.31 88888.00 2015-10-20 05:57:36.409 293 11868.14 168.43 52563.33 88888.00 2015-10-20 05:57:36.909 293 11868.13 168.43 52563.29 88888.00 2015-10-20 05:57:37.409 293 11868.10 168.46 52563.25 88888.00 2015-10-20 05:57:37.909 293 11868.09 168.48 52563.24 88888.00 2015-10-20 05:57:38.409 293 11868.09 168.53 52563.28 88888.00 2015-10-20 05:57:38.909 293 11868.12 168.55 52563.31 88888.00 2015-10-20 05:57:39.409 293 11868.10 168.58 52563.28 88888.00 2015-10-20 05:57:39.909 293 11868.13 168.59 52563.28 88888.00 2015-10-20 05:57:40.409 293 11868.14 168.58 52563.35 88888.00 2015-10-20 05:57:40.909 293 11868.09 168.59 52563.36 88888.00 2015-10-20 05:57:41.409 293 11868.08 168.62 52563.38 88888.00 2015-10-20 05:57:41.909 293 11868.01 168.64 52563.37 88888.00 2015-10-20 05:57:42.409 293 11868.05 168.66 52563.37 88888.00 2015-10-20 05:57:42.909 293 11868.10 168.74 52563.43 88888.00 2015-10-20 05:57:43.409 293 11868.07 168.74 52563.44 88888.00 2015-10-20 05:57:43.909 293 11868.07 168.74 52563.43 88888.00 2015-10-20 05:57:44.409 293 11868.05 168.74 52563.41 88888.00 2015-10-20 05:57:44.909 293 11868.07 168.80 52563.41 88888.00 2015-10-20 05:57:45.409 293 11868.14 168.85 52563.41 88888.00 2015-10-20 05:57:45.909 293 11868.12 168.85 52563.42 88888.00 2015-10-20 05:57:46.409 293 11868.07 168.80 52563.44 88888.00 2015-10-20 05:57:46.909 293 11868.07 168.80 52563.41 88888.00 2015-10-20 05:57:47.409 293 11868.08 168.82 52563.41 88888.00 2015-10-20 05:57:47.909 293 11868.12 168.84 52563.38 88888.00 2015-10-20 05:57:48.409 293 11868.14 168.86 52563.37 88888.00 2015-10-20 05:57:48.909 293 11868.16 168.91 52563.37 88888.00 2015-10-20 05:57:49.409 293 11868.16 168.96 52563.34 88888.00 2015-10-20 05:57:49.909 293 11868.21 168.98 52563.34 88888.00 2015-10-20 05:57:50.409 293 11868.24 168.94 52563.35 88888.00 2015-10-20 05:57:50.909 293 11868.28 168.96 52563.36 88888.00 2015-10-20 05:57:51.409 293 11868.31 168.97 52563.36 88888.00 2015-10-20 05:57:51.909 293 11868.33 169.00 52563.36 88888.00 2015-10-20 05:57:52.409 293 11868.34 168.98 52563.33 88888.00 2015-10-20 05:57:52.909 293 11868.37 168.98 52563.31 88888.00 2015-10-20 05:57:53.409 293 11868.40 169.04 52563.29 88888.00 2015-10-20 05:57:53.909 293 11868.41 169.05 52563.28 88888.00 2015-10-20 05:57:54.409 293 11868.47 169.02 52563.33 88888.00 2015-10-20 05:57:54.909 293 11868.52 169.03 52563.33 88888.00 2015-10-20 05:57:55.409 293 11868.53 169.06 52563.31 88888.00 2015-10-20 05:57:55.909 293 11868.61 169.11 52563.29 88888.00 2015-10-20 05:57:56.410 293 11868.57 169.10 52563.32 88888.00 2015-10-20 05:57:56.910 293 11868.58 169.09 52563.32 88888.00 2015-10-20 05:57:57.410 293 11868.58 169.09 52563.31 88888.00 2015-10-20 05:57:57.910 293 11868.59 169.09 52563.34 88888.00 2015-10-20 05:57:58.410 293 11868.65 169.07 52563.34 88888.00 2015-10-20 05:57:58.910 293 11868.66 169.06 52563.33 88888.00 2015-10-20 05:57:59.410 293 11868.67 169.04 52563.28 88888.00 2015-10-20 05:57:59.910 293 11868.66 169.02 52563.26 88888.00 2015-10-20 05:58:00.410 293 11868.72 169.02 52563.27 88888.00 2015-10-20 05:58:00.910 293 11868.79 169.03 52563.32 88888.00 2015-10-20 05:58:01.410 293 11868.84 169.02 52563.31 88888.00 2015-10-20 05:58:01.910 293 11868.81 169.03 52563.28 88888.00 2015-10-20 05:58:02.410 293 11868.86 169.03 52563.29 88888.00 2015-10-20 05:58:02.910 293 11868.83 169.00 52563.28 88888.00 2015-10-20 05:58:03.410 293 11868.85 169.01 52563.29 88888.00 2015-10-20 05:58:03.910 293 11868.83 169.00 52563.27 88888.00 2015-10-20 05:58:04.410 293 11868.81 168.98 52563.28 88888.00 2015-10-20 05:58:04.910 293 11868.89 168.98 52563.27 88888.00 2015-10-20 05:58:05.410 293 11868.91 168.96 52563.28 88888.00 2015-10-20 05:58:05.910 293 11868.92 168.98 52563.27 88888.00 2015-10-20 05:58:06.410 293 11868.89 168.96 52563.26 88888.00 2015-10-20 05:58:06.910 293 11868.93 168.97 52563.26 88888.00 2015-10-20 05:58:07.410 293 11868.95 168.96 52563.27 88888.00 2015-10-20 05:58:07.910 293 11868.97 168.95 52563.32 88888.00 2015-10-20 05:58:08.410 293 11869.01 168.93 52563.27 88888.00 2015-10-20 05:58:08.910 293 11868.95 168.97 52563.29 88888.00 2015-10-20 05:58:09.410 293 11869.01 169.01 52563.33 88888.00 2015-10-20 05:58:09.910 293 11869.00 169.03 52563.29 88888.00 2015-10-20 05:58:10.410 293 11869.05 169.02 52563.28 88888.00 2015-10-20 05:58:10.910 293 11869.13 169.01 52563.31 88888.00 2015-10-20 05:58:11.410 293 11869.12 168.97 52563.26 88888.00 2015-10-20 05:58:11.910 293 11869.09 168.96 52563.26 88888.00 2015-10-20 05:58:12.410 293 11869.09 168.95 52563.26 88888.00 2015-10-20 05:58:12.910 293 11869.12 168.97 52563.25 88888.00 2015-10-20 05:58:13.410 293 11869.13 168.96 52563.23 88888.00 2015-10-20 05:58:13.910 293 11869.12 168.98 52563.24 88888.00 2015-10-20 05:58:14.410 293 11869.14 168.97 52563.23 88888.00 2015-10-20 05:58:14.910 293 11869.16 168.93 52563.19 88888.00 2015-10-20 05:58:15.410 293 11869.19 168.92 52563.18 88888.00 2015-10-20 05:58:15.910 293 11869.19 168.93 52563.19 88888.00 2015-10-20 05:58:16.410 293 11869.15 168.94 52563.20 88888.00 2015-10-20 05:58:16.910 293 11869.21 168.93 52563.18 88888.00 2015-10-20 05:58:17.410 293 11869.19 168.90 52563.19 88888.00 2015-10-20 05:58:17.910 293 11869.23 168.91 52563.20 88888.00 2015-10-20 05:58:18.410 293 11869.24 168.93 52563.24 88888.00 2015-10-20 05:58:18.910 293 11869.19 168.94 52563.28 88888.00 2015-10-20 05:58:19.410 293 11869.20 168.91 52563.27 88888.00 2015-10-20 05:58:19.910 293 11869.20 168.90 52563.25 88888.00 2015-10-20 05:58:20.410 293 11869.22 168.90 52563.27 88888.00 2015-10-20 05:58:20.910 293 11869.21 168.90 52563.27 88888.00 2015-10-20 05:58:21.410 293 11869.20 168.85 52563.25 88888.00 2015-10-20 05:58:21.910 293 11869.20 168.81 52563.27 88888.00 2015-10-20 05:58:22.410 293 11869.19 168.78 52563.31 88888.00 2015-10-20 05:58:22.910 293 11869.24 168.77 52563.29 88888.00 2015-10-20 05:58:23.410 293 11869.20 168.71 52563.27 88888.00 2015-10-20 05:58:23.910 293 11869.21 168.70 52563.27 88888.00 2015-10-20 05:58:24.410 293 11869.23 168.70 52563.27 88888.00 2015-10-20 05:58:24.910 293 11869.24 168.65 52563.27 88888.00 2015-10-20 05:58:25.410 293 11869.23 168.61 52563.28 88888.00 2015-10-20 05:58:25.910 293 11869.26 168.56 52563.29 88888.00 2015-10-20 05:58:26.410 293 11869.28 168.56 52563.26 88888.00 2015-10-20 05:58:26.910 293 11869.26 168.48 52563.27 88888.00 2015-10-20 05:58:27.410 293 11869.27 168.38 52563.27 88888.00 2015-10-20 05:58:27.910 293 11869.23 168.37 52563.24 88888.00 2015-10-20 05:58:28.410 293 11869.22 168.38 52563.19 88888.00 2015-10-20 05:58:28.910 293 11869.18 168.36 52563.18 88888.00 2015-10-20 05:58:29.410 293 11869.19 168.35 52563.18 88888.00 2015-10-20 05:58:29.910 293 11869.15 168.29 52563.17 88888.00 2015-10-20 05:58:30.410 293 11869.14 168.28 52563.17 88888.00 2015-10-20 05:58:30.910 293 11869.13 168.27 52563.15 88888.00 2015-10-20 05:58:31.410 293 11869.12 168.24 52563.17 88888.00 2015-10-20 05:58:31.910 293 11869.10 168.22 52563.20 88888.00 2015-10-20 05:58:32.410 293 11869.11 168.23 52563.23 88888.00 2015-10-20 05:58:32.910 293 11869.11 168.16 52563.24 88888.00 2015-10-20 05:58:33.410 293 11869.06 168.10 52563.22 88888.00 2015-10-20 05:58:33.910 293 11869.01 168.13 52563.22 88888.00 2015-10-20 05:58:34.410 293 11869.03 168.08 52563.19 88888.00 2015-10-20 05:58:34.910 293 11868.98 168.03 52563.18 88888.00 2015-10-20 05:58:35.410 293 11868.95 168.01 52563.17 88888.00 2015-10-20 05:58:35.910 293 11868.95 167.97 52563.19 88888.00 2015-10-20 05:58:36.410 293 11868.93 167.93 52563.22 88888.00 2015-10-20 05:58:36.910 293 11868.93 167.94 52563.22 88888.00 2015-10-20 05:58:37.410 293 11868.96 167.91 52563.22 88888.00 2015-10-20 05:58:37.910 293 11868.93 167.96 52563.22 88888.00 2015-10-20 05:58:38.410 293 11868.87 167.99 52563.24 88888.00 2015-10-20 05:58:38.910 293 11868.84 167.96 52563.23 88888.00 2015-10-20 05:58:39.410 293 11868.83 167.89 52563.18 88888.00 2015-10-20 05:58:39.910 293 11868.78 167.87 52563.24 88888.00 2015-10-20 05:58:40.410 293 11868.75 167.88 52563.25 88888.00 2015-10-20 05:58:40.910 293 11868.69 167.88 52563.23 88888.00 2015-10-20 05:58:41.410 293 11868.70 167.88 52563.26 88888.00 2015-10-20 05:58:41.910 293 11868.69 167.88 52563.27 88888.00 2015-10-20 05:58:42.410 293 11868.70 167.86 52563.27 88888.00 2015-10-20 05:58:42.910 293 11868.71 167.88 52563.31 88888.00 2015-10-20 05:58:43.410 293 11868.65 167.85 52563.36 88888.00 2015-10-20 05:58:43.910 293 11868.60 167.79 52563.36 88888.00 2015-10-20 05:58:44.410 293 11868.54 167.77 52563.31 88888.00 2015-10-20 05:58:44.910 293 11868.57 167.76 52563.27 88888.00 2015-10-20 05:58:45.410 293 11868.50 167.75 52563.26 88888.00 2015-10-20 05:58:45.910 293 11868.44 167.72 52563.27 88888.00 2015-10-20 05:58:46.410 293 11868.37 167.72 52563.29 88888.00 2015-10-20 05:58:46.910 293 11868.39 167.68 52563.33 88888.00 2015-10-20 05:58:47.410 293 11868.39 167.67 52563.34 88888.00 2015-10-20 05:58:47.910 293 11868.37 167.65 52563.29 88888.00 2015-10-20 05:58:48.410 293 11868.37 167.61 52563.28 88888.00 2015-10-20 05:58:48.910 293 11868.35 167.66 52563.31 88888.00 2015-10-20 05:58:49.410 293 11868.33 167.64 52563.35 88888.00 2015-10-20 05:58:49.910 293 11868.28 167.64 52563.41 88888.00 2015-10-20 05:58:50.410 293 11868.23 167.65 52563.42 88888.00 2015-10-20 05:58:50.910 293 11868.23 167.62 52563.40 88888.00 2015-10-20 05:58:51.410 293 11868.26 167.60 52563.41 88888.00 2015-10-20 05:58:51.910 293 11868.22 167.59 52563.42 88888.00 2015-10-20 05:58:52.410 293 11868.17 167.58 52563.44 88888.00 2015-10-20 05:58:52.910 293 11868.13 167.58 52563.41 88888.00 2015-10-20 05:58:53.410 293 11868.16 167.57 52563.38 88888.00 2015-10-20 05:58:53.910 293 11868.13 167.52 52563.37 88888.00 2015-10-20 05:58:54.410 293 11868.14 167.48 52563.36 88888.00 2015-10-20 05:58:54.910 293 11868.12 167.50 52563.36 88888.00 2015-10-20 05:58:55.410 293 11868.14 167.55 52563.34 88888.00 2015-10-20 05:58:55.910 293 11868.17 167.49 52563.31 88888.00 2015-10-20 05:58:56.410 293 11868.21 167.45 52563.35 88888.00 2015-10-20 05:58:56.910 293 11868.19 167.45 52563.32 88888.00 2015-10-20 05:58:57.410 293 11868.17 167.45 52563.29 88888.00 2015-10-20 05:58:57.910 293 11868.18 167.41 52563.32 88888.00 2015-10-20 05:58:58.410 293 11868.19 167.43 52563.31 88888.00 2015-10-20 05:58:58.910 293 11868.23 167.45 52563.27 88888.00 2015-10-20 05:58:59.410 293 11868.26 167.38 52563.27 88888.00 2015-10-20 05:58:59.910 293 11868.24 167.40 52563.29 88888.00 2015-10-20 05:59:00.410 293 11868.22 167.41 52563.28 88888.00 2015-10-20 05:59:00.910 293 11868.17 167.38 52563.25 88888.00 2015-10-20 05:59:01.410 293 11868.19 167.37 52563.25 88888.00 2015-10-20 05:59:01.910 293 11868.21 167.35 52563.35 88888.00 2015-10-20 05:59:02.410 293 11868.21 167.33 52563.35 88888.00 2015-10-20 05:59:02.910 293 11868.26 167.30 52563.31 88888.00 2015-10-20 05:59:03.410 293 11868.26 167.30 52563.31 88888.00 2015-10-20 05:59:03.910 293 11868.27 167.30 52563.29 88888.00 2015-10-20 05:59:04.410 293 11868.28 167.28 52563.27 88888.00 2015-10-20 05:59:04.910 293 11868.27 167.28 52563.28 88888.00 2015-10-20 05:59:05.410 293 11868.34 167.27 52563.34 88888.00 2015-10-20 05:59:05.910 293 11868.35 167.26 52563.32 88888.00 2015-10-20 05:59:06.410 293 11868.33 167.25 52563.29 88888.00 2015-10-20 05:59:06.910 293 11868.30 167.23 52563.34 88888.00 2015-10-20 05:59:07.410 293 11868.34 167.23 52563.33 88888.00 2015-10-20 05:59:07.910 293 11868.40 167.23 52563.27 88888.00 2015-10-20 05:59:08.410 293 11868.47 167.29 52563.25 88888.00 2015-10-20 05:59:08.910 293 11868.49 167.29 52563.24 88888.00 2015-10-20 05:59:09.410 293 11868.50 167.22 52563.24 88888.00 2015-10-20 05:59:09.910 293 11868.51 167.25 52563.24 88888.00 2015-10-20 05:59:10.410 293 11868.47 167.27 52563.18 88888.00 2015-10-20 05:59:10.910 293 11868.47 167.29 52563.15 88888.00 2015-10-20 05:59:11.410 293 11868.51 167.25 52563.16 88888.00 2015-10-20 05:59:11.910 293 11868.51 167.21 52563.16 88888.00 2015-10-20 05:59:12.410 293 11868.51 167.19 52563.18 88888.00 2015-10-20 05:59:12.910 293 11868.45 167.19 52563.19 88888.00 2015-10-20 05:59:13.410 293 11868.47 167.21 52563.22 88888.00 2015-10-20 05:59:13.910 293 11868.44 167.21 52563.20 88888.00 2015-10-20 05:59:14.410 293 11868.37 167.21 52563.25 88888.00 2015-10-20 05:59:14.910 293 11868.40 167.21 52563.24 88888.00 2015-10-20 05:59:15.410 293 11868.37 167.20 52563.20 88888.00 2015-10-20 05:59:15.910 293 11868.43 167.20 52563.17 88888.00 2015-10-20 05:59:16.410 293 11868.48 167.21 52563.13 88888.00 2015-10-20 05:59:16.910 293 11868.45 167.22 52563.18 88888.00 2015-10-20 05:59:17.410 293 11868.43 167.21 52563.17 88888.00 2015-10-20 05:59:17.910 293 11868.45 167.23 52563.20 88888.00 2015-10-20 05:59:18.410 293 11868.43 167.27 52563.22 88888.00 2015-10-20 05:59:18.910 293 11868.43 167.30 52563.20 88888.00 2015-10-20 05:59:19.410 293 11868.41 167.38 52563.18 88888.00 2015-10-20 05:59:19.910 293 11868.37 167.40 52563.17 88888.00 2015-10-20 05:59:20.410 293 11868.40 167.38 52563.15 88888.00 2015-10-20 05:59:20.910 293 11868.43 167.39 52563.18 88888.00 2015-10-20 05:59:21.410 293 11868.41 167.38 52563.16 88888.00 2015-10-20 05:59:21.910 293 11868.40 167.40 52563.13 88888.00 2015-10-20 05:59:22.410 293 11868.40 167.41 52563.11 88888.00 2015-10-20 05:59:22.910 293 11868.36 167.46 52563.09 88888.00 2015-10-20 05:59:23.410 293 11868.37 167.49 52563.08 88888.00 2015-10-20 05:59:23.910 293 11868.39 167.52 52563.09 88888.00 2015-10-20 05:59:24.410 293 11868.44 167.52 52563.14 88888.00 2015-10-20 05:59:24.910 293 11868.44 167.56 52563.16 88888.00 2015-10-20 05:59:25.410 293 11868.37 167.56 52563.14 88888.00 2015-10-20 05:59:25.910 293 11868.39 167.61 52563.11 88888.00 2015-10-20 05:59:26.410 293 11868.41 167.69 52563.09 88888.00 2015-10-20 05:59:26.910 293 11868.43 167.69 52563.11 88888.00 2015-10-20 05:59:27.410 293 11868.43 167.74 52563.13 88888.00 2015-10-20 05:59:27.910 293 11868.43 167.75 52563.16 88888.00 2015-10-20 05:59:28.410 293 11868.44 167.78 52563.15 88888.00 2015-10-20 05:59:28.910 293 11868.44 167.78 52563.13 88888.00 2015-10-20 05:59:29.410 293 11868.47 167.84 52563.10 88888.00 2015-10-20 05:59:29.910 293 11868.47 167.85 52563.09 88888.00 2015-10-20 05:59:30.410 293 11868.45 167.86 52563.11 88888.00 2015-10-20 05:59:30.910 293 11868.45 167.90 52563.14 88888.00 2015-10-20 05:59:31.410 293 11868.47 167.93 52563.14 88888.00 2015-10-20 05:59:31.910 293 11868.51 167.90 52563.13 88888.00 2015-10-20 05:59:32.410 293 11868.50 167.93 52563.16 88888.00 2015-10-20 05:59:32.910 293 11868.45 167.94 52563.16 88888.00 2015-10-20 05:59:33.410 293 11868.47 167.94 52563.17 88888.00 2015-10-20 05:59:33.910 293 11868.49 167.98 52563.14 88888.00 2015-10-20 05:59:34.410 293 11868.43 167.98 52563.08 88888.00 2015-10-20 05:59:34.910 293 11868.41 167.99 52563.06 88888.00 2015-10-20 05:59:35.410 293 11868.37 168.03 52563.08 88888.00 2015-10-20 05:59:35.910 293 11868.43 168.01 52563.09 88888.00 2015-10-20 05:59:36.410 293 11868.48 167.99 52563.09 88888.00 2015-10-20 05:59:36.910 293 11868.45 167.98 52563.07 88888.00 2015-10-20 05:59:37.410 293 11868.44 168.00 52563.08 88888.00 2015-10-20 05:59:37.910 293 11868.51 168.03 52563.07 88888.00 2015-10-20 05:59:38.410 293 11868.52 168.04 52563.08 88888.00 2015-10-20 05:59:38.910 293 11868.49 168.05 52563.08 88888.00 2015-10-20 05:59:39.410 293 11868.48 168.07 52563.03 88888.00 2015-10-20 05:59:39.910 293 11868.47 168.07 52563.06 88888.00 2015-10-20 05:59:40.410 293 11868.52 168.12 52563.08 88888.00 2015-10-20 05:59:40.910 293 11868.47 168.15 52563.09 88888.00 2015-10-20 05:59:41.410 293 11868.44 168.18 52563.07 88888.00 2015-10-20 05:59:41.910 293 11868.41 168.23 52563.02 88888.00 2015-10-20 05:59:42.410 293 11868.40 168.23 52563.06 88888.00 2015-10-20 05:59:42.910 293 11868.43 168.25 52563.09 88888.00 2015-10-20 05:59:43.410 293 11868.42 168.23 52563.09 88888.00 2015-10-20 05:59:43.910 293 11868.41 168.27 52563.11 88888.00 2015-10-20 05:59:44.410 293 11868.45 168.33 52563.11 88888.00 2015-10-20 05:59:44.910 293 11868.44 168.32 52563.05 88888.00 2015-10-20 05:59:45.410 293 11868.42 168.30 52563.08 88888.00 2015-10-20 05:59:45.910 293 11868.42 168.29 52563.09 88888.00 2015-10-20 05:59:46.410 293 11868.45 168.29 52563.08 88888.00 2015-10-20 05:59:46.910 293 11868.43 168.34 52563.06 88888.00 2015-10-20 05:59:47.410 293 11868.39 168.35 52563.03 88888.00 2015-10-20 05:59:47.910 293 11868.41 168.36 52563.09 88888.00 2015-10-20 05:59:48.410 293 11868.36 168.37 52563.10 88888.00 2015-10-20 05:59:48.910 293 11868.35 168.41 52563.13 88888.00 2015-10-20 05:59:49.410 293 11868.36 168.41 52563.13 88888.00 2015-10-20 05:59:49.910 293 11868.41 168.41 52563.15 88888.00 2015-10-20 05:59:50.410 293 11868.48 168.42 52563.14 88888.00 2015-10-20 05:59:50.910 293 11868.42 168.41 52563.11 88888.00 2015-10-20 05:59:51.410 293 11868.42 168.41 52563.09 88888.00 2015-10-20 05:59:51.910 293 11868.40 168.42 52563.07 88888.00 2015-10-20 05:59:52.410 293 11868.32 168.41 52563.06 88888.00 2015-10-20 05:59:52.910 293 11868.32 168.43 52563.09 88888.00 2015-10-20 05:59:53.410 293 11868.33 168.41 52563.08 88888.00 2015-10-20 05:59:53.910 293 11868.35 168.44 52563.11 88888.00 2015-10-20 05:59:54.410 293 11868.36 168.44 52563.10 88888.00 2015-10-20 05:59:54.910 293 11868.31 168.46 52563.08 88888.00 2015-10-20 05:59:55.410 293 11868.35 168.51 52563.09 88888.00 2015-10-20 05:59:55.910 293 11868.36 168.49 52563.09 88888.00 2015-10-20 05:59:56.410 293 11868.39 168.46 52563.11 88888.00 2015-10-20 05:59:56.910 293 11868.36 168.43 52563.13 88888.00 2015-10-20 05:59:57.410 293 11868.39 168.44 52563.07 88888.00 2015-10-20 05:59:57.910 293 11868.36 168.43 52563.06 88888.00 2015-10-20 05:59:58.410 293 11868.42 168.36 52563.05 88888.00 2015-10-20 05:59:58.910 293 11868.41 168.39 52563.07 88888.00 2015-10-20 05:59:59.410 293 11868.40 168.42 52563.11 88888.00 2015-10-20 05:59:59.910 293 11868.43 168.43 52563.09 88888.00 2015-10-20 06:00:00.410 293 11868.40 168.39 52563.10 88888.00 2015-10-20 06:00:00.910 293 11868.39 168.41 52563.14 88888.00 2015-10-20 06:00:01.410 293 11868.37 168.43 52563.11 88888.00 2015-10-20 06:00:01.910 293 11868.39 168.41 52563.08 88888.00 2015-10-20 06:00:02.410 293 11868.42 168.48 52563.09 88888.00 2015-10-20 06:00:02.910 293 11868.41 168.48 52563.09 88888.00 2015-10-20 06:00:03.410 293 11868.45 168.47 52563.06 88888.00 2015-10-20 06:00:03.910 293 11868.45 168.45 52563.06 88888.00 2015-10-20 06:00:04.410 293 11868.50 168.46 52563.06 88888.00 2015-10-20 06:00:04.910 293 11868.50 168.51 52563.03 88888.00 2015-10-20 06:00:05.410 293 11868.52 168.52 52563.02 88888.00 2015-10-20 06:00:05.910 293 11868.57 168.47 52563.00 88888.00 2015-10-20 06:00:06.410 293 11868.57 168.49 52563.01 88888.00 2015-10-20 06:00:06.910 293 11868.57 168.48 52563.03 88888.00 2015-10-20 06:00:07.410 293 11868.52 168.48 52563.05 88888.00 2015-10-20 06:00:07.910 293 11868.53 168.46 52563.01 88888.00 2015-10-20 06:00:08.410 293 11868.56 168.47 52563.01 88888.00 2015-10-20 06:00:08.910 293 11868.53 168.49 52563.01 88888.00 2015-10-20 06:00:09.410 293 11868.52 168.45 52562.99 88888.00 2015-10-20 06:00:09.910 293 11868.52 168.43 52563.00 88888.00 2015-10-20 06:00:10.410 293 11868.57 168.43 52562.96 88888.00 2015-10-20 06:00:10.910 293 11868.58 168.43 52562.93 88888.00 2015-10-20 06:00:11.410 293 11868.63 168.43 52562.96 88888.00 2015-10-20 06:00:11.910 293 11868.66 168.37 52562.99 88888.00 2015-10-20 06:00:12.410 293 11868.61 168.34 52562.98 88888.00 2015-10-20 06:00:12.910 293 11868.61 168.34 52562.96 88888.00 2015-10-20 06:00:13.410 293 11868.61 168.32 52562.98 88888.00 2015-10-20 06:00:13.910 293 11868.58 168.33 52563.02 88888.00 2015-10-20 06:00:14.410 293 11868.59 168.30 52563.02 88888.00 2015-10-20 06:00:14.910 293 11868.61 168.27 52562.99 88888.00 2015-10-20 06:00:15.410 293 11868.56 168.27 52562.98 88888.00 2015-10-20 06:00:15.910 293 11868.58 168.24 52563.02 88888.00 2015-10-20 06:00:16.410 293 11868.56 168.18 52563.00 88888.00 2015-10-20 06:00:16.910 293 11868.59 168.18 52562.98 88888.00 2015-10-20 06:00:17.410 293 11868.65 168.09 52563.00 88888.00 2015-10-20 06:00:17.910 293 11868.66 168.09 52563.03 88888.00 2015-10-20 06:00:18.410 293 11868.68 168.10 52563.02 88888.00 2015-10-20 06:00:18.910 293 11868.67 168.09 52562.99 88888.00 2015-10-20 06:00:19.410 293 11868.63 168.12 52562.99 88888.00 2015-10-20 06:00:19.910 293 11868.61 168.14 52563.02 88888.00 2015-10-20 06:00:20.410 293 11868.59 168.12 52563.05 88888.00 2015-10-20 06:00:20.910 293 11868.62 168.08 52563.00 88888.00 2015-10-20 06:00:21.410 293 11868.62 168.07 52563.00 88888.00 2015-10-20 06:00:21.910 293 11868.61 168.01 52563.02 88888.00 2015-10-20 06:00:22.410 293 11868.62 167.99 52563.02 88888.00 2015-10-20 06:00:22.910 293 11868.60 167.98 52562.99 88888.00 2015-10-20 06:00:23.410 293 11868.63 167.99 52563.05 88888.00 2015-10-20 06:00:23.910 293 11868.58 167.97 52563.03 88888.00 2015-10-20 06:00:24.410 293 11868.53 167.95 52563.02 88888.00 2015-10-20 06:00:24.910 293 11868.53 167.96 52563.00 88888.00 2015-10-20 06:00:25.410 293 11868.52 167.94 52562.99 88888.00 2015-10-20 06:00:25.910 293 11868.57 167.94 52563.00 88888.00 2015-10-20 06:00:26.410 293 11868.58 167.96 52563.02 88888.00 2015-10-20 06:00:26.910 293 11868.57 167.97 52563.02 88888.00 2015-10-20 06:00:27.410 293 11868.53 167.97 52562.98 88888.00 2015-10-20 06:00:27.910 293 11868.49 167.97 52563.00 88888.00 2015-10-20 06:00:28.410 293 11868.49 167.99 52563.01 88888.00 2015-10-20 06:00:28.910 293 11868.48 167.96 52562.99 88888.00 2015-10-20 06:00:29.410 293 11868.44 167.96 52562.97 88888.00 2015-10-20 06:00:29.910 293 11868.43 167.99 52562.94 88888.00 2015-10-20 06:00:30.410 293 11868.39 168.04 52562.91 88888.00 2015-10-20 06:00:30.910 293 11868.34 168.04 52562.91 88888.00 2015-10-20 06:00:31.410 293 11868.37 168.05 52562.93 88888.00 2015-10-20 06:00:31.910 293 11868.33 168.05 52562.97 88888.00 2015-10-20 06:00:32.410 293 11868.31 168.07 52562.99 88888.00 2015-10-20 06:00:32.910 293 11868.26 168.07 52562.96 88888.00 2015-10-20 06:00:33.410 293 11868.31 168.07 52562.94 88888.00 2015-10-20 06:00:33.910 293 11868.25 168.10 52562.94 88888.00 2015-10-20 06:00:34.410 293 11868.21 168.15 52563.00 88888.00 2015-10-20 06:00:34.910 293 11868.22 168.18 52563.05 88888.00 2015-10-20 06:00:35.410 293 11868.22 168.15 52563.06 88888.00 2015-10-20 06:00:35.910 293 11868.23 168.17 52563.08 88888.00 2015-10-20 06:00:36.410 293 11868.17 168.18 52563.01 88888.00 2015-10-20 06:00:36.910 293 11868.17 168.19 52563.00 88888.00 2015-10-20 06:00:37.410 293 11868.14 168.23 52563.03 88888.00 2015-10-20 06:00:37.910 293 11868.14 168.23 52563.03 88888.00 2015-10-20 06:00:38.410 293 11868.13 168.26 52563.06 88888.00 2015-10-20 06:00:38.910 293 11868.12 168.23 52563.02 88888.00 2015-10-20 06:00:39.410 293 11868.07 168.20 52563.03 88888.00 2015-10-20 06:00:39.910 293 11868.01 168.23 52563.07 88888.00 2015-10-20 06:00:40.411 293 11868.01 168.20 52563.02 88888.00 2015-10-20 06:00:40.911 293 11868.07 168.25 52563.02 88888.00 2015-10-20 06:00:41.411 293 11868.06 168.27 52563.02 88888.00 2015-10-20 06:00:41.911 293 11868.01 168.28 52563.00 88888.00 2015-10-20 06:00:42.411 293 11868.00 168.32 52563.03 88888.00 2015-10-20 06:00:42.911 293 11868.00 168.35 52563.07 88888.00 2015-10-20 06:00:43.411 293 11867.99 168.37 52563.08 88888.00 2015-10-20 06:00:43.911 293 11868.00 168.35 52563.09 88888.00 2015-10-20 06:00:44.411 293 11868.00 168.38 52563.08 88888.00 2015-10-20 06:00:44.911 293 11867.96 168.41 52563.11 88888.00 2015-10-20 06:00:45.411 293 11867.95 168.42 52563.10 88888.00 2015-10-20 06:00:45.911 293 11867.93 168.45 52563.07 88888.00 2015-10-20 06:00:46.411 293 11867.93 168.48 52563.08 88888.00 2015-10-20 06:00:46.911 293 11867.95 168.47 52563.08 88888.00 2015-10-20 06:00:47.411 293 11867.91 168.44 52563.06 88888.00 2015-10-20 06:00:47.911 293 11867.88 168.45 52563.02 88888.00 2015-10-20 06:00:48.411 293 11867.88 168.48 52563.00 88888.00 2015-10-20 06:00:48.911 293 11867.89 168.49 52563.03 88888.00 2015-10-20 06:00:49.411 293 11867.90 168.52 52563.06 88888.00 2015-10-20 06:00:49.911 293 11867.88 168.52 52563.03 88888.00 2015-10-20 06:00:50.411 293 11867.87 168.49 52563.02 88888.00 2015-10-20 06:00:50.911 293 11867.83 168.51 52563.05 88888.00 2015-10-20 06:00:51.411 293 11867.80 168.51 52563.06 88888.00 2015-10-20 06:00:51.911 293 11867.82 168.51 52563.05 88888.00 2015-10-20 06:00:52.411 293 11867.90 168.51 52563.03 88888.00 2015-10-20 06:00:52.911 293 11867.91 168.51 52563.05 88888.00 2015-10-20 06:00:53.411 293 11867.84 168.54 52563.08 88888.00 2015-10-20 06:00:53.911 293 11867.84 168.61 52563.07 88888.00 2015-10-20 06:00:54.411 293 11867.87 168.62 52563.07 88888.00 2015-10-20 06:00:54.911 293 11867.86 168.63 52563.05 88888.00 2015-10-20 06:00:55.411 293 11867.87 168.65 52563.01 88888.00 2015-10-20 06:00:55.911 293 11867.88 168.63 52563.03 88888.00 2015-10-20 06:00:56.411 293 11867.92 168.63 52563.08 88888.00 2015-10-20 06:00:56.911 293 11867.92 168.67 52563.07 88888.00 2015-10-20 06:00:57.411 293 11867.88 168.66 52563.02 88888.00 2015-10-20 06:00:57.911 293 11867.89 168.67 52563.02 88888.00 2015-10-20 06:00:58.411 293 11867.86 168.70 52563.01 88888.00 2015-10-20 06:00:58.911 293 11867.91 168.70 52563.01 88888.00 2015-10-20 06:00:59.411 293 11867.93 168.72 52563.02 88888.00 2015-10-20 06:00:59.911 293 11867.89 168.72 52563.00 88888.00 2015-10-20 06:01:00.411 293 11867.86 168.66 52563.01 88888.00 2015-10-20 06:01:00.911 293 11867.82 168.66 52563.02 88888.00 2015-10-20 06:01:01.411 293 11867.89 168.66 52563.05 88888.00 2015-10-20 06:01:01.911 293 11867.92 168.65 52563.05 88888.00 2015-10-20 06:01:02.411 293 11867.89 168.64 52563.03 88888.00 2015-10-20 06:01:02.911 293 11867.90 168.64 52563.02 88888.00 2015-10-20 06:01:03.411 293 11867.95 168.71 52563.02 88888.00 2015-10-20 06:01:03.911 293 11867.88 168.72 52563.07 88888.00 2015-10-20 06:01:04.411 293 11867.88 168.74 52563.07 88888.00 2015-10-20 06:01:04.911 293 11867.84 168.74 52563.02 88888.00 2015-10-20 06:01:05.411 293 11867.83 168.76 52563.05 88888.00 2015-10-20 06:01:05.911 293 11867.86 168.76 52563.05 88888.00 2015-10-20 06:01:06.411 293 11867.84 168.76 52563.03 88888.00 2015-10-20 06:01:06.911 293 11867.84 168.74 52563.06 88888.00 2015-10-20 06:01:07.411 293 11867.83 168.75 52563.06 88888.00 2015-10-20 06:01:07.911 293 11867.86 168.76 52563.07 88888.00 2015-10-20 06:01:08.411 293 11867.91 168.73 52563.06 88888.00 2015-10-20 06:01:08.911 293 11867.91 168.71 52563.05 88888.00 2015-10-20 06:01:09.411 293 11867.90 168.71 52563.06 88888.00 2015-10-20 06:01:09.911 293 11867.92 168.70 52563.07 88888.00 2015-10-20 06:01:10.411 293 11867.96 168.70 52563.07 88888.00 2015-10-20 06:01:10.911 293 11868.00 168.71 52563.05 88888.00 2015-10-20 06:01:11.411 293 11867.98 168.72 52563.06 88888.00 2015-10-20 06:01:11.911 293 11867.98 168.73 52563.05 88888.00 2015-10-20 06:01:12.411 293 11868.00 168.78 52563.06 88888.00 2015-10-20 06:01:12.911 293 11867.99 168.85 52563.07 88888.00 2015-10-20 06:01:13.411 293 11868.00 168.86 52563.10 88888.00 2015-10-20 06:01:13.911 293 11867.98 168.86 52563.13 88888.00 2015-10-20 06:01:14.411 293 11867.98 168.85 52563.09 88888.00 2015-10-20 06:01:14.911 293 11867.98 168.87 52563.08 88888.00 2015-10-20 06:01:15.411 293 11867.97 168.87 52563.10 88888.00 2015-10-20 06:01:15.911 293 11867.99 168.84 52563.09 88888.00 2015-10-20 06:01:16.411 293 11868.05 168.82 52563.02 88888.00 2015-10-20 06:01:16.911 293 11868.07 168.81 52563.02 88888.00 2015-10-20 06:01:17.411 293 11868.05 168.78 52563.07 88888.00 2015-10-20 06:01:17.911 293 11868.06 168.78 52563.09 88888.00 2015-10-20 06:01:18.411 293 11868.05 168.78 52563.07 88888.00 2015-10-20 06:01:18.911 293 11868.07 168.77 52563.03 88888.00 2015-10-20 06:01:19.411 293 11868.04 168.76 52563.08 88888.00 2015-10-20 06:01:19.911 293 11868.06 168.73 52563.08 88888.00 2015-10-20 06:01:20.411 293 11868.09 168.72 52563.03 88888.00 2015-10-20 06:01:20.911 293 11868.07 168.75 52563.01 88888.00 2015-10-20 06:01:21.411 293 11868.06 168.80 52562.98 88888.00 2015-10-20 06:01:21.911 293 11868.12 168.76 52563.00 88888.00 2015-10-20 06:01:22.411 293 11868.14 168.72 52563.00 88888.00 2015-10-20 06:01:22.911 293 11868.08 168.72 52563.00 88888.00 2015-10-20 06:01:23.411 293 11868.09 168.75 52563.01 88888.00 2015-10-20 06:01:23.911 293 11868.14 168.72 52563.01 88888.00 2015-10-20 06:01:24.411 293 11868.18 168.71 52563.01 88888.00 2015-10-20 06:01:24.911 293 11868.18 168.74 52562.99 88888.00 2015-10-20 06:01:25.411 293 11868.17 168.72 52563.02 88888.00 2015-10-20 06:01:25.911 293 11868.17 168.75 52563.05 88888.00 2015-10-20 06:01:26.411 293 11868.13 168.71 52563.02 88888.00 2015-10-20 06:01:26.911 293 11868.16 168.74 52563.00 88888.00 2015-10-20 06:01:27.411 293 11868.19 168.74 52562.98 88888.00 2015-10-20 06:01:27.911 293 11868.17 168.73 52562.97 88888.00 2015-10-20 06:01:28.411 293 11868.18 168.71 52562.93 88888.00 2015-10-20 06:01:28.911 293 11868.16 168.68 52562.93 88888.00 2015-10-20 06:01:29.411 293 11868.09 168.66 52562.96 88888.00 2015-10-20 06:01:29.911 293 11868.14 168.66 52562.93 88888.00 2015-10-20 06:01:30.411 293 11868.13 168.65 52562.92 88888.00 2015-10-20 06:01:30.911 293 11868.13 168.63 52562.97 88888.00 2015-10-20 06:01:31.411 293 11868.14 168.62 52562.98 88888.00 2015-10-20 06:01:31.911 293 11868.14 168.62 52563.01 88888.00 2015-10-20 06:01:32.411 293 11868.15 168.64 52563.00 88888.00 2015-10-20 06:01:32.911 293 11868.14 168.66 52562.96 88888.00 2015-10-20 06:01:33.411 293 11868.12 168.66 52562.93 88888.00 2015-10-20 06:01:33.911 293 11868.07 168.64 52562.93 88888.00 2015-10-20 06:01:34.411 293 11868.09 168.63 52563.00 88888.00 2015-10-20 06:01:34.911 293 11868.15 168.61 52562.99 88888.00 2015-10-20 06:01:35.411 293 11868.14 168.62 52563.01 88888.00 2015-10-20 06:01:35.911 293 11868.12 168.62 52563.00 88888.00 2015-10-20 06:01:36.411 293 11868.09 168.65 52563.00 88888.00 2015-10-20 06:01:36.911 293 11868.13 168.65 52562.98 88888.00 2015-10-20 06:01:37.411 293 11868.17 168.67 52562.97 88888.00 2015-10-20 06:01:37.911 293 11868.16 168.66 52563.00 88888.00 2015-10-20 06:01:38.411 293 11868.17 168.64 52562.99 88888.00 2015-10-20 06:01:38.911 293 11868.13 168.67 52562.99 88888.00 2015-10-20 06:01:39.411 293 11868.14 168.70 52563.00 88888.00 2015-10-20 06:01:39.911 293 11868.14 168.66 52563.01 88888.00 2015-10-20 06:01:40.411 293 11868.12 168.65 52562.97 88888.00 2015-10-20 06:01:40.911 293 11868.14 168.64 52562.93 88888.00 2015-10-20 06:01:41.411 293 11868.12 168.62 52562.88 88888.00 2015-10-20 06:01:41.911 293 11868.12 168.65 52562.88 88888.00 2015-10-20 06:01:42.411 293 11868.08 168.65 52562.85 88888.00 2015-10-20 06:01:42.911 293 11868.10 168.68 52562.87 88888.00 2015-10-20 06:01:43.411 293 11868.08 168.68 52562.88 88888.00 2015-10-20 06:01:43.911 293 11868.07 168.67 52562.92 88888.00 2015-10-20 06:01:44.411 293 11868.09 168.70 52562.91 88888.00 2015-10-20 06:01:44.911 293 11868.09 168.71 52562.92 88888.00 2015-10-20 06:01:45.411 293 11868.08 168.71 52562.96 88888.00 2015-10-20 06:01:45.911 293 11868.08 168.72 52562.92 88888.00 2015-10-20 06:01:46.411 293 11868.06 168.68 52562.92 88888.00 2015-10-20 06:01:46.911 293 11868.05 168.67 52562.91 88888.00 2015-10-20 06:01:47.411 293 11868.02 168.71 52562.88 88888.00 2015-10-20 06:01:47.911 293 11868.02 168.70 52562.87 88888.00 2015-10-20 06:01:48.411 293 11868.01 168.70 52562.89 88888.00 2015-10-20 06:01:48.911 293 11868.01 168.68 52562.91 88888.00 2015-10-20 06:01:49.411 293 11868.04 168.71 52562.92 88888.00 2015-10-20 06:01:49.911 293 11867.97 168.74 52562.90 88888.00 2015-10-20 06:01:50.411 293 11867.96 168.74 52562.91 88888.00 2015-10-20 06:01:50.911 293 11867.98 168.74 52562.91 88888.00 2015-10-20 06:01:51.411 293 11867.98 168.74 52562.96 88888.00 2015-10-20 06:01:51.911 293 11867.95 168.73 52562.97 88888.00 2015-10-20 06:01:52.411 293 11867.90 168.74 52562.96 88888.00 2015-10-20 06:01:52.911 293 11867.91 168.75 52563.00 88888.00 2015-10-20 06:01:53.411 293 11867.92 168.78 52562.98 88888.00 2015-10-20 06:01:53.911 293 11867.95 168.80 52562.97 88888.00 2015-10-20 06:01:54.411 293 11867.87 168.78 52563.00 88888.00 2015-10-20 06:01:54.911 293 11867.83 168.75 52562.98 88888.00 2015-10-20 06:01:55.411 293 11867.86 168.77 52562.99 88888.00 2015-10-20 06:01:55.911 293 11867.87 168.78 52563.00 88888.00 2015-10-20 06:01:56.411 293 11867.89 168.75 52563.00 88888.00 2015-10-20 06:01:56.911 293 11867.89 168.77 52563.02 88888.00 2015-10-20 06:01:57.411 293 11867.86 168.78 52563.00 88888.00 2015-10-20 06:01:57.911 293 11867.82 168.80 52563.03 88888.00 2015-10-20 06:01:58.411 293 11867.83 168.80 52563.08 88888.00 2015-10-20 06:01:58.911 293 11867.84 168.78 52563.05 88888.00 2015-10-20 06:01:59.411 293 11867.86 168.80 52563.00 88888.00 2015-10-20 06:01:59.911 293 11867.86 168.78 52562.98 88888.00 2015-10-20 06:02:00.411 293 11867.87 168.76 52563.01 88888.00 2015-10-20 06:02:00.911 293 11867.83 168.76 52563.00 88888.00 2015-10-20 06:02:01.411 293 11867.83 168.80 52562.99 88888.00 2015-10-20 06:02:01.911 293 11867.82 168.77 52562.99 88888.00 2015-10-20 06:02:02.411 293 11867.81 168.80 52562.99 88888.00 2015-10-20 06:02:02.911 293 11867.81 168.83 52562.99 88888.00 2015-10-20 06:02:03.411 293 11867.82 168.84 52562.99 88888.00 2015-10-20 06:02:03.911 293 11867.83 168.83 52563.00 88888.00 2015-10-20 06:02:04.411 293 11867.84 168.83 52563.01 88888.00 2015-10-20 06:02:04.911 293 11867.81 168.81 52563.06 88888.00 2015-10-20 06:02:05.411 293 11867.77 168.80 52563.06 88888.00 2015-10-20 06:02:05.911 293 11867.80 168.82 52563.07 88888.00 2015-10-20 06:02:06.411 293 11867.84 168.83 52563.02 88888.00 2015-10-20 06:02:06.911 293 11867.87 168.81 52563.03 88888.00 2015-10-20 06:02:07.411 293 11867.86 168.83 52563.02 88888.00 2015-10-20 06:02:07.911 293 11867.84 168.82 52563.01 88888.00 2015-10-20 06:02:08.411 293 11867.86 168.81 52563.01 88888.00 2015-10-20 06:02:08.911 293 11867.87 168.80 52563.00 88888.00 2015-10-20 06:02:09.411 293 11867.86 168.82 52563.02 88888.00 2015-10-20 06:02:09.911 293 11867.80 168.83 52563.03 88888.00 2015-10-20 06:02:10.411 293 11867.78 168.81 52563.05 88888.00 2015-10-20 06:02:10.911 293 11867.79 168.83 52563.07 88888.00 2015-10-20 06:02:11.411 293 11867.79 168.82 52563.05 88888.00 2015-10-20 06:02:11.911 293 11867.82 168.81 52563.05 88888.00 2015-10-20 06:02:12.411 293 11867.77 168.77 52563.03 88888.00 2015-10-20 06:02:12.911 293 11867.77 168.76 52563.00 88888.00 2015-10-20 06:02:13.411 293 11867.80 168.77 52562.99 88888.00 2015-10-20 06:02:13.911 293 11867.79 168.76 52562.99 88888.00 2015-10-20 06:02:14.411 293 11867.79 168.78 52563.00 88888.00 2015-10-20 06:02:14.911 293 11867.81 168.77 52563.00 88888.00 2015-10-20 06:02:15.411 293 11867.77 168.77 52563.00 88888.00 2015-10-20 06:02:15.911 293 11867.74 168.81 52563.02 88888.00 2015-10-20 06:02:16.411 293 11867.73 168.80 52563.02 88888.00 2015-10-20 06:02:16.911 293 11867.69 168.81 52563.05 88888.00 2015-10-20 06:02:17.411 293 11867.77 168.83 52563.05 88888.00 2015-10-20 06:02:17.911 293 11867.77 168.83 52563.05 88888.00 2015-10-20 06:02:18.411 293 11867.79 168.85 52563.06 88888.00 2015-10-20 06:02:18.911 293 11867.78 168.85 52563.08 88888.00 2015-10-20 06:02:19.411 293 11867.78 168.85 52563.07 88888.00 2015-10-20 06:02:19.911 293 11867.79 168.86 52563.03 88888.00 2015-10-20 06:02:20.411 293 11867.80 168.87 52563.02 88888.00 2015-10-20 06:02:20.911 293 11867.82 168.90 52563.06 88888.00 2015-10-20 06:02:21.411 293 11867.81 168.88 52563.08 88888.00 2015-10-20 06:02:21.911 293 11867.80 168.87 52563.10 88888.00 2015-10-20 06:02:22.411 293 11867.81 168.84 52563.10 88888.00 2015-10-20 06:02:22.911 293 11867.79 168.85 52563.14 88888.00 2015-10-20 06:02:23.411 293 11867.77 168.88 52563.13 88888.00 2015-10-20 06:02:23.911 293 11867.74 168.96 52563.10 88888.00 2015-10-20 06:02:24.411 293 11867.72 168.94 52563.06 88888.00 2015-10-20 06:02:24.911 293 11867.71 168.91 52563.02 88888.00 2015-10-20 06:02:25.411 293 11867.70 168.88 52563.06 88888.00 2015-10-20 06:02:25.911 293 11867.75 168.88 52563.08 88888.00 2015-10-20 06:02:26.411 293 11867.79 168.87 52563.00 88888.00 2015-10-20 06:02:26.911 293 11867.79 168.95 52562.99 88888.00 2015-10-20 06:02:27.411 293 11867.79 168.96 52563.03 88888.00 2015-10-20 06:02:27.911 293 11867.80 168.95 52563.03 88888.00 2015-10-20 06:02:28.411 293 11867.80 168.90 52563.05 88888.00 2015-10-20 06:02:28.911 293 11867.79 168.91 52563.08 88888.00 2015-10-20 06:02:29.411 293 11867.79 168.93 52563.07 88888.00 2015-10-20 06:02:29.911 293 11867.79 168.91 52563.02 88888.00 2015-10-20 06:02:30.411 293 11867.80 168.88 52563.09 88888.00 2015-10-20 06:02:30.911 293 11867.82 168.93 52563.07 88888.00 2015-10-20 06:02:31.411 293 11867.82 168.94 52563.07 88888.00 2015-10-20 06:02:31.911 293 11867.81 168.94 52563.02 88888.00 2015-10-20 06:02:32.411 293 11867.80 168.96 52563.00 88888.00 2015-10-20 06:02:32.911 293 11867.79 168.97 52563.00 88888.00 2015-10-20 06:02:33.411 293 11867.81 169.02 52563.00 88888.00 2015-10-20 06:02:33.911 293 11867.77 169.06 52563.01 88888.00 2015-10-20 06:02:34.411 293 11867.77 169.04 52563.03 88888.00 2015-10-20 06:02:34.911 293 11867.77 169.04 52563.02 88888.00 2015-10-20 06:02:35.411 293 11867.75 169.05 52563.01 88888.00 2015-10-20 06:02:35.911 293 11867.74 169.02 52563.06 88888.00 2015-10-20 06:02:36.411 293 11867.69 169.02 52563.02 88888.00 2015-10-20 06:02:36.911 293 11867.72 169.03 52562.99 88888.00 2015-10-20 06:02:37.411 293 11867.75 169.06 52563.00 88888.00 2015-10-20 06:02:37.911 293 11867.74 169.06 52563.00 88888.00 2015-10-20 06:02:38.411 293 11867.80 169.07 52562.99 88888.00 2015-10-20 06:02:38.911 293 11867.80 169.09 52562.99 88888.00 2015-10-20 06:02:39.411 293 11867.83 169.09 52562.93 88888.00 2015-10-20 06:02:39.911 293 11867.79 169.06 52562.94 88888.00 2015-10-20 06:02:40.411 293 11867.81 169.05 52562.99 88888.00 2015-10-20 06:02:40.911 293 11867.79 169.10 52563.01 88888.00 2015-10-20 06:02:41.411 293 11867.80 169.13 52563.01 88888.00 2015-10-20 06:02:41.911 293 11867.79 169.17 52563.07 88888.00 2015-10-20 06:02:42.411 293 11867.74 169.20 52563.07 88888.00 2015-10-20 06:02:42.911 293 11867.78 169.22 52563.06 88888.00 2015-10-20 06:02:43.411 293 11867.78 169.22 52563.09 88888.00 2015-10-20 06:02:43.911 293 11867.80 169.24 52563.07 88888.00 2015-10-20 06:02:44.411 293 11867.78 169.20 52563.06 88888.00 2015-10-20 06:02:44.911 293 11867.79 169.15 52563.05 88888.00 2015-10-20 06:02:45.411 293 11867.80 169.19 52563.08 88888.00 2015-10-20 06:02:45.911 293 11867.81 169.15 52563.02 88888.00 2015-10-20 06:02:46.411 293 11867.82 169.17 52563.03 88888.00 2015-10-20 06:02:46.911 293 11867.80 169.19 52563.05 88888.00 2015-10-20 06:02:47.411 293 11867.81 169.24 52563.05 88888.00 2015-10-20 06:02:47.911 293 11867.80 169.26 52563.06 88888.00 2015-10-20 06:02:48.411 293 11867.83 169.26 52563.05 88888.00 2015-10-20 06:02:48.911 293 11867.81 169.29 52563.07 88888.00 2015-10-20 06:02:49.411 293 11867.80 169.30 52563.07 88888.00 2015-10-20 06:02:49.911 293 11867.81 169.32 52563.08 88888.00 2015-10-20 06:02:50.411 293 11867.81 169.34 52563.10 88888.00 2015-10-20 06:02:50.911 293 11867.77 169.34 52563.06 88888.00 2015-10-20 06:02:51.411 293 11867.80 169.33 52563.05 88888.00 2015-10-20 06:02:51.911 293 11867.84 169.35 52563.03 88888.00 2015-10-20 06:02:52.411 293 11867.79 169.35 52563.01 88888.00 2015-10-20 06:02:52.911 293 11867.79 169.36 52563.01 88888.00 2015-10-20 06:02:53.411 293 11867.78 169.33 52563.01 88888.00 2015-10-20 06:02:53.911 293 11867.80 169.38 52563.02 88888.00 2015-10-20 06:02:54.411 293 11867.78 169.42 52563.02 88888.00 2015-10-20 06:02:54.911 293 11867.75 169.41 52563.02 88888.00 2015-10-20 06:02:55.411 293 11867.75 169.41 52563.05 88888.00 2015-10-20 06:02:55.911 293 11867.79 169.43 52563.05 88888.00 2015-10-20 06:02:56.411 293 11867.78 169.49 52563.05 88888.00 2015-10-20 06:02:56.911 293 11867.77 169.53 52563.02 88888.00 2015-10-20 06:02:57.411 293 11867.80 169.55 52562.99 88888.00 2015-10-20 06:02:57.911 293 11867.78 169.55 52562.98 88888.00 2015-10-20 06:02:58.411 293 11867.77 169.58 52563.00 88888.00 2015-10-20 06:02:58.911 293 11867.83 169.53 52563.01 88888.00 2015-10-20 06:02:59.411 293 11867.81 169.53 52563.01 88888.00 2015-10-20 06:02:59.911 293 11867.79 169.53 52562.99 88888.00 2015-10-20 06:03:00.411 293 11867.81 169.58 52563.01 88888.00 2015-10-20 06:03:00.911 293 11867.80 169.58 52562.99 88888.00 2015-10-20 06:03:01.411 293 11867.83 169.62 52562.98 88888.00 2015-10-20 06:03:01.911 293 11867.86 169.60 52563.00 88888.00 2015-10-20 06:03:02.411 293 11867.80 169.61 52563.02 88888.00 2015-10-20 06:03:02.911 293 11867.80 169.60 52562.99 88888.00 2015-10-20 06:03:03.411 293 11867.84 169.60 52563.01 88888.00 2015-10-20 06:03:03.911 293 11867.86 169.62 52563.02 88888.00 2015-10-20 06:03:04.411 293 11867.83 169.67 52563.00 88888.00 2015-10-20 06:03:04.911 293 11867.82 169.67 52562.99 88888.00 2015-10-20 06:03:05.411 293 11867.83 169.65 52563.02 88888.00 2015-10-20 06:03:05.911 293 11867.83 169.61 52563.05 88888.00 2015-10-20 06:03:06.411 293 11867.80 169.64 52563.06 88888.00 2015-10-20 06:03:06.911 293 11867.83 169.62 52563.06 88888.00 2015-10-20 06:03:07.411 293 11867.86 169.61 52563.07 88888.00 2015-10-20 06:03:07.911 293 11867.83 169.60 52563.05 88888.00 2015-10-20 06:03:08.411 293 11867.83 169.63 52563.02 88888.00 2015-10-20 06:03:08.911 293 11867.87 169.62 52563.01 88888.00 2015-10-20 06:03:09.411 293 11867.84 169.63 52563.03 88888.00 2015-10-20 06:03:09.911 293 11867.84 169.63 52562.99 88888.00 2015-10-20 06:03:10.411 293 11867.86 169.68 52562.98 88888.00 2015-10-20 06:03:10.911 293 11867.89 169.67 52562.99 88888.00 2015-10-20 06:03:11.411 293 11867.86 169.65 52563.01 88888.00 2015-10-20 06:03:11.911 293 11867.88 169.64 52563.02 88888.00 2015-10-20 06:03:12.411 293 11867.89 169.65 52563.00 88888.00 2015-10-20 06:03:12.911 293 11867.90 169.63 52563.00 88888.00 2015-10-20 06:03:13.411 293 11867.88 169.63 52563.02 88888.00 2015-10-20 06:03:13.911 293 11867.92 169.65 52563.02 88888.00 2015-10-20 06:03:14.411 293 11867.90 169.63 52562.99 88888.00 2015-10-20 06:03:14.911 293 11867.88 169.59 52562.99 88888.00 2015-10-20 06:03:15.411 293 11867.84 169.58 52562.97 88888.00 2015-10-20 06:03:15.911 293 11867.95 169.59 52562.97 88888.00 2015-10-20 06:03:16.411 293 11867.91 169.53 52562.99 88888.00 2015-10-20 06:03:16.911 293 11867.95 169.54 52562.98 88888.00 2015-10-20 06:03:17.411 293 11867.97 169.52 52562.96 88888.00 2015-10-20 06:03:17.911 293 11867.97 169.54 52562.92 88888.00 2015-10-20 06:03:18.411 293 11867.96 169.60 52562.88 88888.00 2015-10-20 06:03:18.911 293 11867.99 169.61 52562.88 88888.00 2015-10-20 06:03:19.411 293 11867.99 169.59 52562.90 88888.00 2015-10-20 06:03:19.911 293 11867.93 169.59 52562.91 88888.00 2015-10-20 06:03:20.412 293 11867.92 169.53 52562.91 88888.00 2015-10-20 06:03:20.912 293 11867.95 169.60 52562.98 88888.00 2015-10-20 06:03:21.412 293 11867.95 169.58 52563.00 88888.00 2015-10-20 06:03:21.912 293 11867.93 169.60 52562.99 88888.00 2015-10-20 06:03:22.412 293 11867.91 169.59 52562.96 88888.00 2015-10-20 06:03:22.912 293 11867.95 169.58 52562.91 88888.00 2015-10-20 06:03:23.412 293 11867.98 169.59 52562.91 88888.00 2015-10-20 06:03:23.912 293 11867.92 169.62 52562.96 88888.00 2015-10-20 06:03:24.412 293 11867.90 169.60 52562.94 88888.00 2015-10-20 06:03:24.912 293 11867.91 169.61 52562.94 88888.00 2015-10-20 06:03:25.412 293 11867.91 169.61 52562.97 88888.00 2015-10-20 06:03:25.912 293 11867.88 169.60 52562.99 88888.00 2015-10-20 06:03:26.412 293 11867.92 169.60 52563.00 88888.00 2015-10-20 06:03:26.912 293 11867.97 169.61 52563.01 88888.00 2015-10-20 06:03:27.412 293 11868.00 169.61 52563.02 88888.00 2015-10-20 06:03:27.912 293 11867.93 169.59 52563.02 88888.00 2015-10-20 06:03:28.412 293 11867.90 169.59 52563.02 88888.00 2015-10-20 06:03:28.912 293 11867.86 169.58 52563.01 88888.00 2015-10-20 06:03:29.412 293 11867.89 169.58 52562.99 88888.00 2015-10-20 06:03:29.912 293 11867.88 169.59 52562.99 88888.00 2015-10-20 06:03:30.412 293 11867.88 169.60 52562.99 88888.00 2015-10-20 06:03:30.912 293 11867.81 169.60 52562.98 88888.00 2015-10-20 06:03:31.412 293 11867.81 169.56 52563.00 88888.00 2015-10-20 06:03:31.912 293 11867.79 169.56 52563.01 88888.00 2015-10-20 06:03:32.412 293 11867.81 169.55 52563.00 88888.00 2015-10-20 06:03:32.912 293 11867.78 169.58 52562.96 88888.00 2015-10-20 06:03:33.412 293 11867.80 169.54 52562.97 88888.00 2015-10-20 06:03:33.912 293 11867.79 169.52 52562.97 88888.00 2015-10-20 06:03:34.412 293 11867.82 169.51 52562.99 88888.00 2015-10-20 06:03:34.912 293 11867.75 169.55 52563.00 88888.00 2015-10-20 06:03:35.412 293 11867.75 169.53 52563.00 88888.00 2015-10-20 06:03:35.912 293 11867.77 169.46 52563.00 88888.00 2015-10-20 06:03:36.412 293 11867.75 169.48 52563.00 88888.00 2015-10-20 06:03:36.912 293 11867.73 169.50 52563.00 88888.00 2015-10-20 06:03:37.412 293 11867.74 169.46 52563.01 88888.00 2015-10-20 06:03:37.912 293 11867.75 169.51 52562.98 88888.00 2015-10-20 06:03:38.412 293 11867.75 169.56 52562.96 88888.00 2015-10-20 06:03:38.912 293 11867.80 169.62 52562.99 88888.00 2015-10-20 06:03:39.412 293 11867.73 169.61 52563.01 88888.00 2015-10-20 06:03:39.912 293 11867.70 169.65 52563.06 88888.00 2015-10-20 06:03:40.412 293 11867.72 169.68 52563.03 88888.00 2015-10-20 06:03:40.912 293 11867.72 169.67 52563.00 88888.00 2015-10-20 06:03:41.412 293 11867.69 169.65 52563.00 88888.00 2015-10-20 06:03:41.912 293 11867.65 169.67 52563.02 88888.00 2015-10-20 06:03:42.412 293 11867.63 169.63 52563.02 88888.00 2015-10-20 06:03:42.912 293 11867.63 169.63 52563.01 88888.00 2015-10-20 06:03:43.412 293 11867.63 169.62 52563.00 88888.00 2015-10-20 06:03:43.912 293 11867.64 169.64 52563.02 88888.00 2015-10-20 06:03:44.412 293 11867.60 169.67 52563.02 88888.00 2015-10-20 06:03:44.912 293 11867.57 169.64 52563.06 88888.00 2015-10-20 06:03:45.412 293 11867.56 169.63 52563.07 88888.00 2015-10-20 06:03:45.912 293 11867.60 169.61 52563.08 88888.00 2015-10-20 06:03:46.412 293 11867.61 169.60 52563.05 88888.00 2015-10-20 06:03:46.912 293 11867.66 169.63 52563.01 88888.00 2015-10-20 06:03:47.412 293 11867.61 169.71 52562.98 88888.00 2015-10-20 06:03:47.912 293 11867.62 169.74 52563.01 88888.00 2015-10-20 06:03:48.412 293 11867.60 169.72 52562.99 88888.00 2015-10-20 06:03:48.912 293 11867.58 169.70 52562.97 88888.00 2015-10-20 06:03:49.412 293 11867.57 169.73 52563.00 88888.00 2015-10-20 06:03:49.912 293 11867.60 169.78 52562.99 88888.00 2015-10-20 06:03:50.412 293 11867.63 169.77 52562.96 88888.00 2015-10-20 06:03:50.912 293 11867.66 169.77 52562.96 88888.00 2015-10-20 06:03:51.412 293 11867.62 169.78 52562.94 88888.00 2015-10-20 06:03:51.912 293 11867.66 169.81 52562.94 88888.00 2015-10-20 06:03:52.412 293 11867.66 169.85 52562.94 88888.00 2015-10-20 06:03:52.912 293 11867.64 169.84 52562.93 88888.00 2015-10-20 06:03:53.412 293 11867.60 169.83 52562.96 88888.00 2015-10-20 06:03:53.912 293 11867.57 169.82 52563.00 88888.00 2015-10-20 06:03:54.412 293 11867.57 169.84 52563.03 88888.00 2015-10-20 06:03:54.912 293 11867.65 169.89 52563.00 88888.00 2015-10-20 06:03:55.412 293 11867.58 169.85 52562.97 88888.00 2015-10-20 06:03:55.912 293 11867.60 169.84 52562.93 88888.00 2015-10-20 06:03:56.412 293 11867.58 169.84 52562.96 88888.00 2015-10-20 06:03:56.912 293 11867.58 169.85 52562.96 88888.00 2015-10-20 06:03:57.412 293 11867.60 169.89 52562.97 88888.00 2015-10-20 06:03:57.912 293 11867.61 169.87 52562.96 88888.00 2015-10-20 06:03:58.412 293 11867.58 169.85 52562.94 88888.00 2015-10-20 06:03:58.912 293 11867.64 169.90 52562.96 88888.00 2015-10-20 06:03:59.412 293 11867.63 169.89 52562.97 88888.00 2015-10-20 06:03:59.912 293 11867.62 169.87 52563.00 88888.00 2015-10-20 06:04:00.412 293 11867.60 169.89 52562.98 88888.00 2015-10-20 06:04:00.912 293 11867.62 169.91 52562.99 88888.00 2015-10-20 06:04:01.412 293 11867.55 169.90 52563.00 88888.00 2015-10-20 06:04:01.912 293 11867.57 169.96 52563.00 88888.00 2015-10-20 06:04:02.412 293 11867.54 169.89 52563.03 88888.00 2015-10-20 06:04:02.912 293 11867.57 169.90 52563.03 88888.00 2015-10-20 06:04:03.412 293 11867.54 169.94 52562.99 88888.00 2015-10-20 06:04:03.912 293 11867.56 169.96 52563.02 88888.00 2015-10-20 06:04:04.412 293 11867.53 169.93 52563.03 88888.00 2015-10-20 06:04:04.912 293 11867.52 169.88 52562.99 88888.00 2015-10-20 06:04:05.412 293 11867.52 169.88 52563.00 88888.00 2015-10-20 06:04:05.912 293 11867.57 169.90 52562.98 88888.00 2015-10-20 06:04:06.412 293 11867.57 169.89 52562.94 88888.00 2015-10-20 06:04:06.912 293 11867.58 169.92 52562.99 88888.00 2015-10-20 06:04:07.412 293 11867.55 169.92 52562.97 88888.00 2015-10-20 06:04:07.912 293 11867.60 169.90 52562.93 88888.00 2015-10-20 06:04:08.412 293 11867.60 169.89 52562.99 88888.00 2015-10-20 06:04:08.912 293 11867.56 169.93 52563.02 88888.00 2015-10-20 06:04:09.412 293 11867.51 169.90 52563.02 88888.00 2015-10-20 06:04:09.912 293 11867.55 169.85 52563.01 88888.00 2015-10-20 06:04:10.412 293 11867.55 169.82 52563.05 88888.00 2015-10-20 06:04:10.912 293 11867.56 169.88 52563.03 88888.00 2015-10-20 06:04:11.412 293 11867.57 169.87 52563.03 88888.00 2015-10-20 06:04:11.912 293 11867.58 169.90 52563.03 88888.00 2015-10-20 06:04:12.412 293 11867.58 169.88 52563.03 88888.00 2015-10-20 06:04:12.912 293 11867.60 169.93 52563.05 88888.00 2015-10-20 06:04:13.412 293 11867.61 169.98 52563.02 88888.00 2015-10-20 06:04:13.912 293 11867.58 169.96 52563.00 88888.00 2015-10-20 06:04:14.412 293 11867.63 169.91 52563.00 88888.00 2015-10-20 06:04:14.912 293 11867.63 169.91 52563.00 88888.00 2015-10-20 06:04:15.412 293 11867.62 169.92 52563.02 88888.00 2015-10-20 06:04:15.912 293 11867.60 169.92 52563.00 88888.00 2015-10-20 06:04:16.412 293 11867.60 169.93 52562.99 88888.00 2015-10-20 06:04:16.912 293 11867.56 169.88 52563.00 88888.00 2015-10-20 06:04:17.412 293 11867.58 169.87 52563.00 88888.00 2015-10-20 06:04:17.912 293 11867.56 169.88 52562.98 88888.00 2015-10-20 06:04:18.412 293 11867.60 169.89 52562.99 88888.00 2015-10-20 06:04:18.912 293 11867.58 169.89 52562.99 88888.00 2015-10-20 06:04:19.412 293 11867.63 169.85 52562.97 88888.00 2015-10-20 06:04:19.912 293 11867.60 169.87 52562.94 88888.00 2015-10-20 06:04:20.412 293 11867.57 169.84 52562.93 88888.00 2015-10-20 06:04:20.912 293 11867.57 169.84 52562.96 88888.00 2015-10-20 06:04:21.412 293 11867.64 169.82 52562.94 88888.00 2015-10-20 06:04:21.912 293 11867.61 169.83 52562.93 88888.00 2015-10-20 06:04:22.412 293 11867.62 169.87 52562.93 88888.00 2015-10-20 06:04:22.912 293 11867.60 169.84 52562.96 88888.00 2015-10-20 06:04:23.412 293 11867.61 169.85 52562.96 88888.00 2015-10-20 06:04:23.912 293 11867.60 169.83 52562.96 88888.00 2015-10-20 06:04:24.412 293 11867.62 169.81 52562.97 88888.00 2015-10-20 06:04:24.912 293 11867.62 169.81 52562.97 88888.00 2015-10-20 06:04:25.412 293 11867.65 169.81 52562.97 88888.00 2015-10-20 06:04:25.912 293 11867.58 169.81 52563.00 88888.00 2015-10-20 06:04:26.412 293 11867.58 169.85 52563.00 88888.00 2015-10-20 06:04:26.912 293 11867.57 169.87 52563.01 88888.00 2015-10-20 06:04:27.412 293 11867.63 169.84 52563.00 88888.00 2015-10-20 06:04:27.912 293 11867.70 169.82 52563.01 88888.00 2015-10-20 06:04:28.412 293 11867.67 169.83 52562.98 88888.00 2015-10-20 06:04:28.912 293 11867.62 169.84 52562.94 88888.00 2015-10-20 06:04:29.412 293 11867.61 169.83 52562.94 88888.00 2015-10-20 06:04:29.912 293 11867.64 169.80 52562.94 88888.00 2015-10-20 06:04:30.412 293 11867.63 169.81 52562.93 88888.00 2015-10-20 06:04:30.912 293 11867.58 169.82 52562.97 88888.00 2015-10-20 06:04:31.412 293 11867.62 169.82 52562.98 88888.00 2015-10-20 06:04:31.912 293 11867.60 169.83 52562.99 88888.00 2015-10-20 06:04:32.412 293 11867.62 169.82 52563.00 88888.00 2015-10-20 06:04:32.912 293 11867.63 169.79 52563.01 88888.00 2015-10-20 06:04:33.412 293 11867.66 169.84 52563.02 88888.00 2015-10-20 06:04:33.912 293 11867.65 169.81 52563.02 88888.00 2015-10-20 06:04:34.412 293 11867.63 169.80 52562.96 88888.00 2015-10-20 06:04:34.912 293 11867.60 169.78 52562.93 88888.00 2015-10-20 06:04:35.412 293 11867.60 169.80 52562.93 88888.00 2015-10-20 06:04:35.912 293 11867.55 169.83 52562.96 88888.00 2015-10-20 06:04:36.412 293 11867.55 169.84 52562.96 88888.00 2015-10-20 06:04:36.912 293 11867.56 169.84 52562.96 88888.00 2015-10-20 06:04:37.412 293 11867.62 169.85 52562.97 88888.00 2015-10-20 06:04:37.912 293 11867.57 169.80 52562.97 88888.00 2015-10-20 06:04:38.412 293 11867.54 169.80 52562.97 88888.00 2015-10-20 06:04:38.912 293 11867.52 169.83 52562.94 88888.00 2015-10-20 06:04:39.412 293 11867.52 169.84 52562.94 88888.00 2015-10-20 06:04:39.912 293 11867.54 169.82 52562.96 88888.00 2015-10-20 06:04:40.412 293 11867.56 169.83 52562.97 88888.00 2015-10-20 06:04:40.912 293 11867.57 169.83 52562.97 88888.00 2015-10-20 06:04:41.412 293 11867.58 169.83 52562.98 88888.00 2015-10-20 06:04:41.912 293 11867.57 169.87 52563.00 88888.00 2015-10-20 06:04:42.412 293 11867.62 169.89 52562.96 88888.00 2015-10-20 06:04:42.912 293 11867.56 169.87 52562.94 88888.00 2015-10-20 06:04:43.412 293 11867.57 169.84 52562.94 88888.00 2015-10-20 06:04:43.912 293 11867.54 169.85 52562.91 88888.00 2015-10-20 06:04:44.412 293 11867.54 169.84 52562.92 88888.00 2015-10-20 06:04:44.912 293 11867.51 169.81 52562.94 88888.00 2015-10-20 06:04:45.412 293 11867.54 169.80 52562.97 88888.00 2015-10-20 06:04:45.912 293 11867.54 169.80 52562.96 88888.00 2015-10-20 06:04:46.412 293 11867.58 169.85 52562.92 88888.00 2015-10-20 06:04:46.912 293 11867.62 169.88 52562.93 88888.00 2015-10-20 06:04:47.412 293 11867.64 169.84 52562.96 88888.00 2015-10-20 06:04:47.912 293 11867.57 169.79 52562.94 88888.00 2015-10-20 06:04:48.412 293 11867.57 169.83 52562.94 88888.00 2015-10-20 06:04:48.912 293 11867.56 169.85 52562.94 88888.00 2015-10-20 06:04:49.412 293 11867.60 169.88 52562.92 88888.00 2015-10-20 06:04:49.912 293 11867.54 169.87 52562.96 88888.00 2015-10-20 06:04:50.412 293 11867.53 169.89 52562.98 88888.00 2015-10-20 06:04:50.912 293 11867.52 169.88 52562.93 88888.00 2015-10-20 06:04:51.412 293 11867.53 169.89 52562.91 88888.00 2015-10-20 06:04:51.912 293 11867.53 169.90 52562.93 88888.00 2015-10-20 06:04:52.412 293 11867.53 169.88 52562.93 88888.00 2015-10-20 06:04:52.912 293 11867.54 169.87 52562.94 88888.00 2015-10-20 06:04:53.412 293 11867.54 169.91 52562.92 88888.00 2015-10-20 06:04:53.912 293 11867.53 169.90 52562.96 88888.00 2015-10-20 06:04:54.412 293 11867.55 169.88 52562.93 88888.00 2015-10-20 06:04:54.912 293 11867.56 169.85 52562.91 88888.00 2015-10-20 06:04:55.412 293 11867.61 169.83 52562.93 88888.00 2015-10-20 06:04:55.912 293 11867.60 169.80 52562.96 88888.00 2015-10-20 06:04:56.412 293 11867.60 169.79 52562.94 88888.00 2015-10-20 06:04:56.912 293 11867.56 169.80 52562.92 88888.00 2015-10-20 06:04:57.412 293 11867.57 169.83 52562.92 88888.00 2015-10-20 06:04:57.912 293 11867.58 169.82 52562.96 88888.00 2015-10-20 06:04:58.412 293 11867.56 169.82 52562.97 88888.00 2015-10-20 06:04:58.912 293 11867.57 169.84 52562.96 88888.00 2015-10-20 06:04:59.412 293 11867.60 169.87 52562.96 88888.00 2015-10-20 06:04:59.912 293 11867.57 169.88 52562.94 88888.00 2015-10-20 06:05:00.412 293 11867.52 169.87 52562.91 88888.00 2015-10-20 06:05:00.912 293 11867.49 169.84 52562.92 88888.00 2015-10-20 06:05:01.412 293 11867.56 169.87 52562.92 88888.00 2015-10-20 06:05:01.912 293 11867.53 169.87 52562.91 88888.00 2015-10-20 06:05:02.412 293 11867.53 169.88 52562.91 88888.00 2015-10-20 06:05:02.912 293 11867.53 169.89 52562.91 88888.00 2015-10-20 06:05:03.412 293 11867.54 169.88 52562.92 88888.00 2015-10-20 06:05:03.912 293 11867.49 169.89 52562.94 88888.00 2015-10-20 06:05:04.412 293 11867.44 169.91 52562.97 88888.00 2015-10-20 06:05:04.912 293 11867.40 169.92 52562.96 88888.00 2015-10-20 06:05:05.412 293 11867.43 169.92 52562.92 88888.00 2015-10-20 06:05:05.912 293 11867.42 169.90 52562.94 88888.00 2015-10-20 06:05:06.412 293 11867.40 169.88 52562.93 88888.00 2015-10-20 06:05:06.912 293 11867.43 169.92 52562.96 88888.00 2015-10-20 06:05:07.412 293 11867.45 169.97 52562.96 88888.00 2015-10-20 06:05:07.912 293 11867.40 169.99 52562.99 88888.00 2015-10-20 06:05:08.412 293 11867.42 169.93 52563.00 88888.00 2015-10-20 06:05:08.912 293 11867.37 169.92 52562.99 88888.00 2015-10-20 06:05:09.412 293 11867.35 169.93 52563.00 88888.00 2015-10-20 06:05:09.912 293 11867.33 169.90 52563.00 88888.00 2015-10-20 06:05:10.412 293 11867.34 169.91 52562.97 88888.00 2015-10-20 06:05:10.912 293 11867.28 169.90 52562.99 88888.00 2015-10-20 06:05:11.412 293 11867.25 169.89 52563.00 88888.00 2015-10-20 06:05:11.912 293 11867.26 169.88 52563.01 88888.00 2015-10-20 06:05:12.412 293 11867.25 169.89 52563.01 88888.00 2015-10-20 06:05:12.912 293 11867.23 169.91 52563.02 88888.00 2015-10-20 06:05:13.412 293 11867.22 169.93 52563.05 88888.00 2015-10-20 06:05:13.912 293 11867.22 169.90 52563.02 88888.00 2015-10-20 06:05:14.412 293 11867.22 169.90 52563.02 88888.00 2015-10-20 06:05:14.912 293 11867.23 169.93 52562.99 88888.00 2015-10-20 06:05:15.412 293 11867.21 169.96 52563.02 88888.00 2015-10-20 06:05:15.912 293 11867.23 169.92 52562.99 88888.00 2015-10-20 06:05:16.412 293 11867.22 169.92 52562.98 88888.00 2015-10-20 06:05:16.912 293 11867.26 169.92 52563.00 88888.00 2015-10-20 06:05:17.412 293 11867.26 169.88 52563.00 88888.00 2015-10-20 06:05:17.912 293 11867.22 169.89 52563.00 88888.00 2015-10-20 06:05:18.412 293 11867.20 169.90 52563.01 88888.00 2015-10-20 06:05:18.912 293 11867.22 169.87 52563.02 88888.00 2015-10-20 06:05:19.412 293 11867.23 169.90 52563.01 88888.00 2015-10-20 06:05:19.912 293 11867.21 169.93 52563.00 88888.00 2015-10-20 06:05:20.412 293 11867.20 169.93 52563.00 88888.00 2015-10-20 06:05:20.912 293 11867.18 169.92 52563.00 88888.00 2015-10-20 06:05:21.412 293 11867.22 169.93 52563.01 88888.00 2015-10-20 06:05:21.912 293 11867.18 169.89 52563.00 88888.00 2015-10-20 06:05:22.412 293 11867.18 169.85 52563.00 88888.00 2015-10-20 06:05:22.912 293 11867.16 169.85 52562.99 88888.00 2015-10-20 06:05:23.412 293 11867.13 169.85 52562.99 88888.00 2015-10-20 06:05:23.912 293 11867.09 169.83 52563.00 88888.00 2015-10-20 06:05:24.412 293 11867.12 169.85 52563.00 88888.00 2015-10-20 06:05:24.912 293 11867.12 169.84 52563.00 88888.00 2015-10-20 06:05:25.412 293 11867.11 169.84 52562.96 88888.00 2015-10-20 06:05:25.912 293 11867.10 169.82 52562.94 88888.00 2015-10-20 06:05:26.412 293 11867.05 169.84 52562.94 88888.00 2015-10-20 06:05:26.912 293 11867.10 169.83 52562.93 88888.00 2015-10-20 06:05:27.412 293 11867.08 169.80 52562.94 88888.00 2015-10-20 06:05:27.912 293 11867.04 169.80 52562.92 88888.00 2015-10-20 06:05:28.412 293 11867.03 169.83 52562.91 88888.00 2015-10-20 06:05:28.912 293 11867.03 169.80 52562.90 88888.00 2015-10-20 06:05:29.412 293 11867.04 169.81 52562.90 88888.00 2015-10-20 06:05:29.912 293 11867.03 169.75 52562.92 88888.00 2015-10-20 06:05:30.412 293 11867.09 169.73 52562.92 88888.00 2015-10-20 06:05:30.912 293 11867.09 169.71 52562.91 88888.00 2015-10-20 06:05:31.412 293 11867.08 169.69 52562.87 88888.00 2015-10-20 06:05:31.912 293 11867.08 169.67 52562.89 88888.00 2015-10-20 06:05:32.412 293 11867.05 169.63 52562.89 88888.00 2015-10-20 06:05:32.912 293 11866.99 169.61 52562.90 88888.00 2015-10-20 06:05:33.412 293 11866.98 169.62 52562.88 88888.00 2015-10-20 06:05:33.912 293 11866.99 169.59 52562.89 88888.00 2015-10-20 06:05:34.412 293 11866.94 169.55 52562.90 88888.00 2015-10-20 06:05:34.912 293 11866.91 169.53 52562.90 88888.00 2015-10-20 06:05:35.412 293 11866.94 169.51 52562.88 88888.00 2015-10-20 06:05:35.912 293 11866.92 169.45 52562.88 88888.00 2015-10-20 06:05:36.412 293 11866.87 169.43 52562.85 88888.00 2015-10-20 06:05:36.912 293 11866.87 169.44 52562.87 88888.00 2015-10-20 06:05:37.412 293 11866.87 169.39 52562.82 88888.00 2015-10-20 06:05:37.912 293 11866.83 169.34 52562.80 88888.00 2015-10-20 06:05:38.412 293 11866.85 169.34 52562.81 88888.00 2015-10-20 06:05:38.912 293 11866.87 169.32 52562.82 88888.00 2015-10-20 06:05:39.412 293 11866.91 169.29 52562.84 88888.00 2015-10-20 06:05:39.912 293 11866.87 169.20 52562.82 88888.00 2015-10-20 06:05:40.412 293 11866.85 169.14 52562.82 88888.00 2015-10-20 06:05:40.912 293 11866.87 169.13 52562.81 88888.00 2015-10-20 06:05:41.412 293 11866.83 169.10 52562.80 88888.00 2015-10-20 06:05:41.912 293 11866.82 169.05 52562.75 88888.00 2015-10-20 06:05:42.412 293 11866.79 169.05 52562.78 88888.00 2015-10-20 06:05:42.912 293 11866.83 169.00 52562.80 88888.00 2015-10-20 06:05:43.412 293 11866.83 168.95 52562.76 88888.00 2015-10-20 06:05:43.912 293 11866.79 168.91 52562.70 88888.00 2015-10-20 06:05:44.412 293 11866.78 168.92 52562.72 88888.00 2015-10-20 06:05:44.912 293 11866.82 168.86 52562.71 88888.00 2015-10-20 06:05:45.412 293 11866.83 168.78 52562.69 88888.00 2015-10-20 06:05:45.912 293 11866.78 168.72 52562.66 88888.00 2015-10-20 06:05:46.412 293 11866.79 168.68 52562.67 88888.00 2015-10-20 06:05:46.912 293 11866.78 168.67 52562.64 88888.00 2015-10-20 06:05:47.412 293 11866.76 168.67 52562.62 88888.00 2015-10-20 06:05:47.912 293 11866.77 168.59 52562.65 88888.00 2015-10-20 06:05:48.412 293 11866.83 168.51 52562.66 88888.00 2015-10-20 06:05:48.912 293 11866.84 168.51 52562.62 88888.00 2015-10-20 06:05:49.412 293 11866.78 168.46 52562.64 88888.00 2015-10-20 06:05:49.912 293 11866.79 168.39 52562.63 88888.00 2015-10-20 06:05:50.413 293 11866.82 168.37 52562.61 88888.00 2015-10-20 06:05:50.913 293 11866.79 168.35 52562.60 88888.00 2015-10-20 06:05:51.413 293 11866.78 168.35 52562.57 88888.00 2015-10-20 06:05:51.913 293 11866.77 168.29 52562.58 88888.00 2015-10-20 06:05:52.413 293 11866.74 168.26 52562.55 88888.00 2015-10-20 06:05:52.913 293 11866.69 168.23 52562.56 88888.00 2015-10-20 06:05:53.413 293 11866.67 168.18 52562.63 88888.00 2015-10-20 06:05:53.913 293 11866.67 168.15 52562.66 88888.00 2015-10-20 06:05:54.413 293 11866.69 168.10 52562.69 88888.00 2015-10-20 06:05:54.913 293 11866.67 168.07 52562.66 88888.00 2015-10-20 06:05:55.413 293 11866.66 168.03 52562.64 88888.00 2015-10-20 06:05:55.913 293 11866.61 167.99 52562.67 88888.00 2015-10-20 06:05:56.413 293 11866.60 167.98 52562.67 88888.00 2015-10-20 06:05:56.913 293 11866.58 167.94 52562.62 88888.00 2015-10-20 06:05:57.413 293 11866.56 167.91 52562.67 88888.00 2015-10-20 06:05:57.913 293 11866.55 167.89 52562.75 88888.00 2015-10-20 06:05:58.413 293 11866.53 167.86 52562.71 88888.00 2015-10-20 06:05:58.913 293 11866.52 167.79 52562.70 88888.00 2015-10-20 06:05:59.413 293 11866.49 167.78 52562.67 88888.00 2015-10-20 06:05:59.913 293 11866.49 167.78 52562.64 88888.00 2015-10-20 06:06:00.413 293 11866.44 167.70 52562.64 88888.00 2015-10-20 06:06:00.913 293 11866.42 167.68 52562.66 88888.00 2015-10-20 06:06:01.413 293 11866.46 167.66 52562.66 88888.00 2015-10-20 06:06:01.913 293 11866.42 167.62 52562.66 88888.00 2015-10-20 06:06:02.413 293 11866.42 167.62 52562.67 88888.00 2015-10-20 06:06:02.913 293 11866.41 167.59 52562.67 88888.00 2015-10-20 06:06:03.413 293 11866.41 167.54 52562.66 88888.00 2015-10-20 06:06:03.913 293 11866.41 167.51 52562.64 88888.00 2015-10-20 06:06:04.413 293 11866.41 167.49 52562.64 88888.00 2015-10-20 06:06:04.913 293 11866.37 167.46 52562.63 88888.00 2015-10-20 06:06:05.413 293 11866.34 167.40 52562.60 88888.00 2015-10-20 06:06:05.913 293 11866.34 167.35 52562.57 88888.00 2015-10-20 06:06:06.413 293 11866.31 167.26 52562.55 88888.00 2015-10-20 06:06:06.913 293 11866.28 167.20 52562.55 88888.00 2015-10-20 06:06:07.413 293 11866.37 167.17 52562.54 88888.00 2015-10-20 06:06:07.913 293 11866.38 167.13 52562.52 88888.00 2015-10-20 06:06:08.413 293 11866.37 167.07 52562.48 88888.00 2015-10-20 06:06:08.913 293 11866.35 167.01 52562.46 88888.00 2015-10-20 06:06:09.413 293 11866.33 167.01 52562.46 88888.00 2015-10-20 06:06:09.913 293 11866.33 166.97 52562.48 88888.00 2015-10-20 06:06:10.413 293 11866.40 166.94 52562.49 88888.00 2015-10-20 06:06:10.913 293 11866.41 166.94 52562.50 88888.00 2015-10-20 06:06:11.413 293 11866.37 166.90 52562.47 88888.00 2015-10-20 06:06:11.913 293 11866.35 166.88 52562.48 88888.00 2015-10-20 06:06:12.413 293 11866.38 166.88 52562.49 88888.00 2015-10-20 06:06:12.913 293 11866.38 166.81 52562.46 88888.00 2015-10-20 06:06:13.413 293 11866.37 166.78 52562.46 88888.00 2015-10-20 06:06:13.913 293 11866.38 166.73 52562.41 88888.00 2015-10-20 06:06:14.413 293 11866.37 166.71 52562.44 88888.00 2015-10-20 06:06:14.913 293 11866.37 166.70 52562.41 88888.00 2015-10-20 06:06:15.413 293 11866.41 166.69 52562.39 88888.00 2015-10-20 06:06:15.913 293 11866.46 166.67 52562.39 88888.00 2015-10-20 06:06:16.413 293 11866.48 166.64 52562.39 88888.00 2015-10-20 06:06:16.913 293 11866.50 166.59 52562.37 88888.00 2015-10-20 06:06:17.413 293 11866.48 166.59 52562.36 88888.00 2015-10-20 06:06:17.913 293 11866.46 166.61 52562.40 88888.00 2015-10-20 06:06:18.413 293 11866.40 166.57 52562.40 88888.00 2015-10-20 06:06:18.913 293 11866.43 166.54 52562.43 88888.00 2015-10-20 06:06:19.413 293 11866.46 166.50 52562.44 88888.00 2015-10-20 06:06:19.913 293 11866.38 166.49 52562.44 88888.00 2015-10-20 06:06:20.413 293 11866.39 166.49 52562.45 88888.00 2015-10-20 06:06:20.913 293 11866.41 166.50 52562.48 88888.00 2015-10-20 06:06:21.413 293 11866.39 166.53 52562.46 88888.00 2015-10-20 06:06:21.913 293 11866.35 166.54 52562.41 88888.00 2015-10-20 06:06:22.413 293 11866.37 166.59 52562.41 88888.00 2015-10-20 06:06:22.913 293 11866.35 166.54 52562.44 88888.00 2015-10-20 06:06:23.413 293 11866.31 166.51 52562.45 88888.00 2015-10-20 06:06:23.913 293 11866.28 166.53 52562.45 88888.00 2015-10-20 06:06:24.413 293 11866.28 166.55 52562.47 88888.00 2015-10-20 06:06:24.913 293 11866.28 166.55 52562.49 88888.00 2015-10-20 06:06:25.413 293 11866.28 166.55 52562.52 88888.00 2015-10-20 06:06:25.913 293 11866.25 166.58 52562.47 88888.00 2015-10-20 06:06:26.413 293 11866.23 166.61 52562.47 88888.00 2015-10-20 06:06:26.913 293 11866.19 166.60 52562.49 88888.00 2015-10-20 06:06:27.413 293 11866.19 166.61 52562.52 88888.00 2015-10-20 06:06:27.913 293 11866.19 166.67 52562.53 88888.00 2015-10-20 06:06:28.413 293 11866.17 166.64 52562.52 88888.00 2015-10-20 06:06:28.913 293 11866.19 166.63 52562.46 88888.00 2015-10-20 06:06:29.413 293 11866.17 166.61 52562.46 88888.00 2015-10-20 06:06:29.913 293 11866.16 166.62 52562.47 88888.00 2015-10-20 06:06:30.413 293 11866.19 166.64 52562.49 88888.00 2015-10-20 06:06:30.913 293 11866.17 166.65 52562.53 88888.00 2015-10-20 06:06:31.413 293 11866.16 166.67 52562.54 88888.00 2015-10-20 06:06:31.913 293 11866.09 166.71 52562.53 88888.00 2015-10-20 06:06:32.413 293 11866.07 166.71 52562.52 88888.00 2015-10-20 06:06:32.913 293 11866.05 166.74 52562.55 88888.00 2015-10-20 06:06:33.413 293 11866.03 166.71 52562.54 88888.00 2015-10-20 06:06:33.913 293 11866.05 166.72 52562.52 88888.00 2015-10-20 06:06:34.413 293 11866.02 166.77 52562.50 88888.00 2015-10-20 06:06:34.913 293 11866.00 166.78 52562.50 88888.00 2015-10-20 06:06:35.413 293 11865.99 166.77 52562.50 88888.00 2015-10-20 06:06:35.913 293 11865.96 166.77 52562.47 88888.00 2015-10-20 06:06:36.413 293 11865.93 166.81 52562.47 88888.00 2015-10-20 06:06:36.913 293 11865.91 166.84 52562.49 88888.00 2015-10-20 06:06:37.413 293 11865.87 166.83 52562.49 88888.00 2015-10-20 06:06:37.913 293 11865.81 166.80 52562.49 88888.00 2015-10-20 06:06:38.413 293 11865.79 166.81 52562.44 88888.00 2015-10-20 06:06:38.913 293 11865.79 166.82 52562.41 88888.00 2015-10-20 06:06:39.413 293 11865.74 166.87 52562.41 88888.00 2015-10-20 06:06:39.913 293 11865.73 166.89 52562.43 88888.00 2015-10-20 06:06:40.413 293 11865.72 166.94 52562.43 88888.00 2015-10-20 06:06:40.913 293 11865.72 166.96 52562.41 88888.00 2015-10-20 06:06:41.413 293 11865.74 166.92 52562.43 88888.00 2015-10-20 06:06:41.913 293 11865.71 166.93 52562.46 88888.00 2015-10-20 06:06:42.413 293 11865.69 166.99 52562.44 88888.00 2015-10-20 06:06:42.913 293 11865.68 167.02 52562.41 88888.00 2015-10-20 06:06:43.413 293 11865.68 167.03 52562.44 88888.00 2015-10-20 06:06:43.913 293 11865.65 167.09 52562.41 88888.00 2015-10-20 06:06:44.413 293 11865.70 167.12 52562.40 88888.00 2015-10-20 06:06:44.913 293 11865.70 167.18 52562.38 88888.00 2015-10-20 06:06:45.413 293 11865.67 167.23 52562.40 88888.00 2015-10-20 06:06:45.913 293 11865.67 167.27 52562.40 88888.00 2015-10-20 06:06:46.413 293 11865.68 167.30 52562.34 88888.00 2015-10-20 06:06:46.913 293 11865.70 167.32 52562.36 88888.00 2015-10-20 06:06:47.413 293 11865.70 167.32 52562.39 88888.00 2015-10-20 06:06:47.913 293 11865.76 167.36 52562.37 88888.00 2015-10-20 06:06:48.413 293 11865.78 167.41 52562.36 88888.00 2015-10-20 06:06:48.913 293 11865.79 167.45 52562.36 88888.00 2015-10-20 06:06:49.413 293 11865.77 167.47 52562.32 88888.00 2015-10-20 06:06:49.913 293 11865.74 167.52 52562.29 88888.00 2015-10-20 06:06:50.413 293 11865.78 167.56 52562.27 88888.00 2015-10-20 06:06:50.913 293 11865.79 167.60 52562.27 88888.00 2015-10-20 06:06:51.413 293 11865.79 167.61 52562.28 88888.00 2015-10-20 06:06:51.913 293 11865.79 167.66 52562.30 88888.00 2015-10-20 06:06:52.413 293 11865.79 167.70 52562.31 88888.00 2015-10-20 06:06:52.913 293 11865.84 167.72 52562.31 88888.00 2015-10-20 06:06:53.413 293 11865.84 167.72 52562.32 88888.00 2015-10-20 06:06:53.913 293 11865.84 167.71 52562.37 88888.00 2015-10-20 06:06:54.413 293 11865.86 167.77 52562.37 88888.00 2015-10-20 06:06:54.913 293 11865.84 167.83 52562.37 88888.00 2015-10-20 06:06:55.413 293 11865.82 167.85 52562.36 88888.00 2015-10-20 06:06:55.913 293 11865.89 167.88 52562.37 88888.00 2015-10-20 06:06:56.413 293 11865.93 167.91 52562.35 88888.00 2015-10-20 06:06:56.913 293 11865.97 167.96 52562.35 88888.00 2015-10-20 06:06:57.413 293 11865.97 167.96 52562.39 88888.00 2015-10-20 06:06:57.913 293 11865.94 167.97 52562.35 88888.00 2015-10-20 06:06:58.413 293 11865.95 168.01 52562.28 88888.00 2015-10-20 06:06:58.913 293 11865.97 168.05 52562.27 88888.00 2015-10-20 06:06:59.413 293 11865.99 168.08 52562.30 88888.00 2015-10-20 06:06:59.913 293 11866.03 168.06 52562.30 88888.00 2015-10-20 06:07:00.413 293 11866.08 168.07 52562.29 88888.00 2015-10-20 06:07:00.913 293 11866.12 168.14 52562.28 88888.00 2015-10-20 06:07:01.413 293 11866.15 168.22 52562.26 88888.00 2015-10-20 06:07:01.913 293 11866.16 168.20 52562.26 88888.00 2015-10-20 06:07:02.413 293 11866.22 168.22 52562.25 88888.00 2015-10-20 06:07:02.913 293 11866.26 168.22 52562.23 88888.00 2015-10-20 06:07:03.413 293 11866.29 168.22 52562.26 88888.00 2015-10-20 06:07:03.913 293 11866.31 168.28 52562.23 88888.00 2015-10-20 06:07:04.413 293 11866.32 168.32 52562.22 88888.00 2015-10-20 06:07:04.913 293 11866.34 168.33 52562.22 88888.00 2015-10-20 06:07:05.413 293 11866.38 168.35 52562.25 88888.00 2015-10-20 06:07:05.913 293 11866.42 168.28 52562.22 88888.00 2015-10-20 06:07:06.413 293 11866.47 168.24 52562.21 88888.00 2015-10-20 06:07:06.913 293 11866.50 168.23 52562.19 88888.00 2015-10-20 06:07:07.413 293 11866.53 168.28 52562.18 88888.00 2015-10-20 06:07:07.913 293 11866.53 168.26 52562.16 88888.00 2015-10-20 06:07:08.413 293 11866.59 168.26 52562.18 88888.00 2015-10-20 06:07:08.913 293 11866.59 168.28 52562.17 88888.00 2015-10-20 06:07:09.413 293 11866.63 168.25 52562.16 88888.00 2015-10-20 06:07:09.913 293 11866.67 168.26 52562.20 88888.00 2015-10-20 06:07:10.413 293 11866.70 168.20 52562.22 88888.00 2015-10-20 06:07:10.913 293 11866.69 168.18 52562.23 88888.00 2015-10-20 06:07:11.413 293 11866.72 168.13 52562.20 88888.00 2015-10-20 06:07:11.913 293 11866.72 168.08 52562.14 88888.00 2015-10-20 06:07:12.413 293 11866.69 168.07 52562.13 88888.00 2015-10-20 06:07:12.913 293 11866.77 168.07 52562.17 88888.00 2015-10-20 06:07:13.413 293 11866.84 168.06 52562.13 88888.00 2015-10-20 06:07:13.913 293 11866.90 168.03 52562.18 88888.00 2015-10-20 06:07:14.413 293 11866.91 167.98 52562.21 88888.00 2015-10-20 06:07:14.913 293 11866.94 167.95 52562.17 88888.00 2015-10-20 06:07:15.413 293 11866.96 167.93 52562.16 88888.00 2015-10-20 06:07:15.913 293 11867.01 167.88 52562.16 88888.00 2015-10-20 06:07:16.413 293 11866.99 167.80 52562.14 88888.00 2015-10-20 06:07:16.913 293 11866.99 167.79 52562.19 88888.00 2015-10-20 06:07:17.413 293 11867.02 167.78 52562.18 88888.00 2015-10-20 06:07:17.913 293 11867.01 167.70 52562.13 88888.00 2015-10-20 06:07:18.413 293 11867.00 167.66 52562.14 88888.00 2015-10-20 06:07:18.913 293 11867.00 167.64 52562.13 88888.00 2015-10-20 06:07:19.413 293 11866.99 167.60 52562.14 88888.00 2015-10-20 06:07:19.913 293 11866.98 167.58 52562.18 88888.00 2015-10-20 06:07:20.413 293 11867.01 167.55 52562.22 88888.00 2015-10-20 06:07:20.913 293 11867.00 167.47 52562.23 88888.00 2015-10-20 06:07:21.413 293 11867.01 167.41 52562.22 88888.00 2015-10-20 06:07:21.913 293 11867.03 167.37 52562.26 88888.00 2015-10-20 06:07:22.413 293 11867.01 167.32 52562.28 88888.00 2015-10-20 06:07:22.913 293 11867.02 167.28 52562.28 88888.00 2015-10-20 06:07:23.413 293 11867.03 167.26 52562.26 88888.00 2015-10-20 06:07:23.913 293 11866.93 167.19 52562.23 88888.00 2015-10-20 06:07:24.413 293 11866.92 167.13 52562.23 88888.00 2015-10-20 06:07:24.913 293 11866.99 167.13 52562.23 88888.00 2015-10-20 06:07:25.413 293 11867.00 167.06 52562.23 88888.00 2015-10-20 06:07:25.913 293 11867.03 167.02 52562.23 88888.00 2015-10-20 06:07:26.413 293 11867.05 167.01 52562.23 88888.00 2015-10-20 06:07:26.913 293 11867.01 166.94 52562.25 88888.00 2015-10-20 06:07:27.413 293 11866.99 166.91 52562.22 88888.00 2015-10-20 06:07:27.913 293 11867.00 166.81 52562.21 88888.00 2015-10-20 06:07:28.413 293 11866.94 166.75 52562.19 88888.00 2015-10-20 06:07:28.913 293 11866.91 166.72 52562.26 88888.00 2015-10-20 06:07:29.413 293 11866.91 166.69 52562.27 88888.00 2015-10-20 06:07:29.913 293 11866.85 166.64 52562.28 88888.00 2015-10-20 06:07:30.413 293 11866.82 166.59 52562.27 88888.00 2015-10-20 06:07:30.913 293 11866.86 166.55 52562.26 88888.00 2015-10-20 06:07:31.413 293 11866.90 166.50 52562.27 88888.00 2015-10-20 06:07:31.913 293 11866.90 166.46 52562.26 88888.00 2015-10-20 06:07:32.413 293 11866.90 166.42 52562.26 88888.00 2015-10-20 06:07:32.913 293 11866.88 166.42 52562.26 88888.00 2015-10-20 06:07:33.413 293 11866.90 166.41 52562.22 88888.00 2015-10-20 06:07:33.913 293 11866.86 166.36 52562.22 88888.00 2015-10-20 06:07:34.413 293 11866.86 166.32 52562.23 88888.00 2015-10-20 06:07:34.913 293 11866.87 166.26 52562.23 88888.00 2015-10-20 06:07:35.413 293 11866.87 166.24 52562.27 88888.00 2015-10-20 06:07:35.913 293 11866.83 166.20 52562.23 88888.00 2015-10-20 06:07:36.413 293 11866.79 166.20 52562.25 88888.00 2015-10-20 06:07:36.913 293 11866.75 166.15 52562.28 88888.00 2015-10-20 06:07:37.413 293 11866.74 166.11 52562.25 88888.00 2015-10-20 06:07:37.913 293 11866.77 166.09 52562.22 88888.00 2015-10-20 06:07:38.413 293 11866.75 166.03 52562.26 88888.00 2015-10-20 06:07:38.913 293 11866.70 166.00 52562.28 88888.00 2015-10-20 06:07:39.413 293 11866.64 166.01 52562.29 88888.00 2015-10-20 06:07:39.913 293 11866.64 166.01 52562.28 88888.00 2015-10-20 06:07:40.413 293 11866.59 165.93 52562.28 88888.00 2015-10-20 06:07:40.913 293 11866.56 165.91 52562.28 88888.00 2015-10-20 06:07:41.413 293 11866.55 165.91 52562.30 88888.00 2015-10-20 06:07:41.913 293 11866.51 165.91 52562.34 88888.00 2015-10-20 06:07:42.413 293 11866.50 165.87 52562.34 88888.00 2015-10-20 06:07:42.913 293 11866.49 165.86 52562.30 88888.00 2015-10-20 06:07:43.413 293 11866.48 165.81 52562.31 88888.00 2015-10-20 06:07:43.913 293 11866.48 165.75 52562.31 88888.00 2015-10-20 06:07:44.413 293 11866.43 165.67 52562.28 88888.00 2015-10-20 06:07:44.913 293 11866.40 165.67 52562.27 88888.00 2015-10-20 06:07:45.413 293 11866.37 165.70 52562.27 88888.00 2015-10-20 06:07:45.913 293 11866.37 165.72 52562.28 88888.00 2015-10-20 06:07:46.413 293 11866.30 165.67 52562.28 88888.00 2015-10-20 06:07:46.913 293 11866.25 165.67 52562.26 88888.00 2015-10-20 06:07:47.413 293 11866.28 165.67 52562.27 88888.00 2015-10-20 06:07:47.913 293 11866.28 165.61 52562.30 88888.00 2015-10-20 06:07:48.413 293 11866.20 165.60 52562.28 88888.00 2015-10-20 06:07:48.913 293 11866.16 165.61 52562.28 88888.00 2015-10-20 06:07:49.413 293 11866.17 165.60 52562.29 88888.00 2015-10-20 06:07:49.913 293 11866.15 165.57 52562.30 88888.00 2015-10-20 06:07:50.413 293 11866.17 165.57 52562.29 88888.00 2015-10-20 06:07:50.913 293 11866.13 165.56 52562.30 88888.00 2015-10-20 06:07:51.413 293 11866.09 165.54 52562.34 88888.00 2015-10-20 06:07:51.913 293 11866.11 165.55 52562.31 88888.00 2015-10-20 06:07:52.413 293 11866.05 165.54 52562.30 88888.00 2015-10-20 06:07:52.913 293 11865.99 165.56 52562.27 88888.00 2015-10-20 06:07:53.413 293 11865.99 165.55 52562.29 88888.00 2015-10-20 06:07:53.913 293 11865.95 165.53 52562.30 88888.00 2015-10-20 06:07:54.413 293 11865.94 165.54 52562.34 88888.00 2015-10-20 06:07:54.913 293 11865.96 165.54 52562.36 88888.00 2015-10-20 06:07:55.413 293 11865.96 165.55 52562.30 88888.00 2015-10-20 06:07:55.913 293 11865.94 165.51 52562.34 88888.00 2015-10-20 06:07:56.413 293 11865.89 165.51 52562.37 88888.00 2015-10-20 06:07:56.913 293 11865.91 165.52 52562.38 88888.00 2015-10-20 06:07:57.413 293 11865.91 165.53 52562.35 88888.00 2015-10-20 06:07:57.913 293 11865.91 165.54 52562.29 88888.00 2015-10-20 06:07:58.413 293 11865.88 165.55 52562.26 88888.00 2015-10-20 06:07:58.913 293 11865.88 165.52 52562.21 88888.00 2015-10-20 06:07:59.413 293 11865.90 165.49 52562.25 88888.00 2015-10-20 06:07:59.913 293 11865.87 165.49 52562.28 88888.00 2015-10-20 06:08:00.413 293 11865.90 165.49 52562.28 88888.00 2015-10-20 06:08:00.913 293 11865.88 165.48 52562.26 88888.00 2015-10-20 06:08:01.413 293 11865.88 165.46 52562.22 88888.00 2015-10-20 06:08:01.913 293 11865.84 165.46 52562.25 88888.00 2015-10-20 06:08:02.413 293 11865.82 165.45 52562.26 88888.00 2015-10-20 06:08:02.913 293 11865.84 165.49 52562.25 88888.00 2015-10-20 06:08:03.413 293 11865.84 165.52 52562.23 88888.00 2015-10-20 06:08:03.913 293 11865.85 165.58 52562.23 88888.00 2015-10-20 06:08:04.413 293 11865.86 165.56 52562.20 88888.00 2015-10-20 06:08:04.913 293 11865.85 165.57 52562.25 88888.00 2015-10-20 06:08:05.413 293 11865.85 165.62 52562.29 88888.00 2015-10-20 06:08:05.913 293 11865.84 165.62 52562.29 88888.00 2015-10-20 06:08:06.413 293 11865.80 165.65 52562.27 88888.00 2015-10-20 06:08:06.913 293 11865.82 165.67 52562.25 88888.00 2015-10-20 06:08:07.413 293 11865.84 165.71 52562.23 88888.00 2015-10-20 06:08:07.913 293 11865.85 165.72 52562.27 88888.00 2015-10-20 06:08:08.413 293 11865.82 165.75 52562.27 88888.00 2015-10-20 06:08:08.913 293 11865.82 165.76 52562.26 88888.00 2015-10-20 06:08:09.413 293 11865.85 165.81 52562.21 88888.00 2015-10-20 06:08:09.913 293 11865.89 165.83 52562.23 88888.00 2015-10-20 06:08:10.413 293 11865.89 165.85 52562.23 88888.00 2015-10-20 06:08:10.913 293 11865.86 165.93 52562.26 88888.00 2015-10-20 06:08:11.413 293 11865.82 166.02 52562.25 88888.00 2015-10-20 06:08:11.913 293 11865.85 166.10 52562.22 88888.00 2015-10-20 06:08:12.413 293 11865.85 166.13 52562.23 88888.00 2015-10-20 06:08:12.913 293 11865.82 166.19 52562.23 88888.00 2015-10-20 06:08:13.413 293 11865.81 166.24 52562.22 88888.00 2015-10-20 06:08:13.913 293 11865.81 166.31 52562.21 88888.00 2015-10-20 06:08:14.413 293 11865.79 166.35 52562.21 88888.00 2015-10-20 06:08:14.913 293 11865.78 166.39 52562.19 88888.00 2015-10-20 06:08:15.413 293 11865.77 166.43 52562.17 88888.00 2015-10-20 06:08:15.913 293 11865.77 166.46 52562.17 88888.00 2015-10-20 06:08:16.413 293 11865.72 166.52 52562.11 88888.00 2015-10-20 06:08:16.913 293 11865.71 166.55 52562.10 88888.00 2015-10-20 06:08:17.413 293 11865.74 166.55 52562.10 88888.00 2015-10-20 06:08:17.913 293 11865.74 166.62 52562.12 88888.00 2015-10-20 06:08:18.413 293 11865.77 166.65 52562.13 88888.00 2015-10-20 06:08:18.913 293 11865.76 166.70 52562.13 88888.00 2015-10-20 06:08:19.413 293 11865.73 166.72 52562.13 88888.00 2015-10-20 06:08:19.913 293 11865.73 166.78 52562.11 88888.00 2015-10-20 06:08:20.413 293 11865.73 166.89 52562.13 88888.00 2015-10-20 06:08:20.913 293 11865.71 166.94 52562.12 88888.00 2015-10-20 06:08:21.413 293 11865.68 166.98 52562.13 88888.00 2015-10-20 06:08:21.913 293 11865.67 167.01 52562.13 88888.00 2015-10-20 06:08:22.413 293 11865.67 167.06 52562.12 88888.00 2015-10-20 06:08:22.913 293 11865.65 167.13 52562.09 88888.00 2015-10-20 06:08:23.413 293 11865.67 167.17 52562.11 88888.00 2015-10-20 06:08:23.913 293 11865.67 167.20 52562.16 88888.00 2015-10-20 06:08:24.413 293 11865.63 167.22 52562.19 88888.00 2015-10-20 06:08:24.913 293 11865.65 167.26 52562.20 88888.00 2015-10-20 06:08:25.413 293 11865.65 167.25 52562.19 88888.00 2015-10-20 06:08:25.913 293 11865.61 167.28 52562.21 88888.00 2015-10-20 06:08:26.413 293 11865.58 167.29 52562.26 88888.00 2015-10-20 06:08:26.913 293 11865.58 167.32 52562.25 88888.00 2015-10-20 06:08:27.413 293 11865.55 167.38 52562.22 88888.00 2015-10-20 06:08:27.913 293 11865.56 167.48 52562.20 88888.00 2015-10-20 06:08:28.413 293 11865.55 167.51 52562.23 88888.00 2015-10-20 06:08:28.913 293 11865.54 167.54 52562.23 88888.00 2015-10-20 06:08:29.413 293 11865.54 167.51 52562.21 88888.00 2015-10-20 06:08:29.913 293 11865.49 167.51 52562.20 88888.00 2015-10-20 06:08:30.413 293 11865.49 167.51 52562.18 88888.00 2015-10-20 06:08:30.913 293 11865.53 167.55 52562.18 88888.00 2015-10-20 06:08:31.413 293 11865.56 167.64 52562.19 88888.00 2015-10-20 06:08:31.913 293 11865.55 167.65 52562.21 88888.00 2015-10-20 06:08:32.413 293 11865.55 167.66 52562.20 88888.00 2015-10-20 06:08:32.913 293 11865.56 167.67 52562.17 88888.00 2015-10-20 06:08:33.413 293 11865.59 167.64 52562.13 88888.00 2015-10-20 06:08:33.913 293 11865.65 167.62 52562.17 88888.00 2015-10-20 06:08:34.413 293 11865.67 167.65 52562.14 88888.00 2015-10-20 06:08:34.913 293 11865.70 167.66 52562.16 88888.00 2015-10-20 06:08:35.413 293 11865.77 167.64 52562.11 88888.00 2015-10-20 06:08:35.913 293 11865.78 167.61 52562.12 88888.00 2015-10-20 06:08:36.413 293 11865.82 167.60 52562.14 88888.00 2015-10-20 06:08:36.913 293 11865.86 167.59 52562.19 88888.00 2015-10-20 06:08:37.413 293 11865.93 167.55 52562.18 88888.00 2015-10-20 06:08:37.913 293 11865.98 167.46 52562.13 88888.00 2015-10-20 06:08:38.413 293 11866.05 167.42 52562.11 88888.00 2015-10-20 06:08:38.913 293 11866.14 167.43 52562.09 88888.00 2015-10-20 06:08:39.413 293 11866.16 167.42 52562.08 88888.00 2015-10-20 06:08:39.913 293 11866.22 167.39 52562.06 88888.00 2015-10-20 06:08:40.413 293 11866.32 167.37 52562.05 88888.00 2015-10-20 06:08:40.913 293 11866.37 167.33 52562.09 88888.00 2015-10-20 06:08:41.404 293 11866.43 167.32 52562.06 88888.00 2015-10-20 06:08:41.904 293 11866.44 167.31 52562.05 88888.00 2015-10-20 06:08:42.404 293 11866.43 167.29 52562.04 88888.00 2015-10-20 06:08:42.904 293 11866.49 167.26 52562.04 88888.00 2015-10-20 06:08:43.404 293 11866.51 167.26 52562.01 88888.00 2015-10-20 06:08:43.904 293 11866.56 167.20 52561.97 88888.00 2015-10-20 06:08:44.404 293 11866.64 167.15 52561.99 88888.00 2015-10-20 06:08:44.904 293 11866.67 167.15 52561.96 88888.00 2015-10-20 06:08:45.404 293 11866.69 167.10 52562.00 88888.00 2015-10-20 06:08:45.904 293 11866.72 167.02 52561.97 88888.00 2015-10-20 06:08:46.404 293 11866.73 166.96 52561.99 88888.00 2015-10-20 06:08:46.904 293 11866.81 166.91 52561.97 88888.00 2015-10-20 06:08:47.404 293 11866.88 166.87 52561.97 88888.00 2015-10-20 06:08:47.904 293 11866.91 166.84 52562.00 88888.00 2015-10-20 06:08:48.404 293 11866.94 166.80 52562.01 88888.00 2015-10-20 06:08:48.904 293 11866.99 166.74 52562.01 88888.00 2015-10-20 06:08:49.404 293 11866.99 166.68 52562.00 88888.00 2015-10-20 06:08:49.904 293 11866.96 166.62 52561.99 88888.00 2015-10-20 06:08:50.404 293 11866.94 166.59 52562.00 88888.00 2015-10-20 06:08:50.904 293 11866.94 166.59 52562.00 88888.00 2015-10-20 06:08:51.404 293 11866.98 166.51 52561.99 88888.00 2015-10-20 06:08:51.904 293 11867.02 166.43 52562.03 88888.00 2015-10-20 06:08:52.404 293 11867.02 166.40 52562.08 88888.00 2015-10-20 06:08:52.904 293 11867.01 166.32 52562.06 88888.00 2015-10-20 06:08:53.404 293 11867.00 166.30 52562.10 88888.00 2015-10-20 06:08:53.904 293 11867.02 166.23 52562.12 88888.00 2015-10-20 06:08:54.404 293 11867.01 166.19 52562.10 88888.00 2015-10-20 06:08:54.904 293 11867.00 166.14 52562.10 88888.00 2015-10-20 06:08:55.404 293 11867.01 166.05 52562.12 88888.00 2015-10-20 06:08:55.904 293 11866.94 165.99 52562.13 88888.00 2015-10-20 06:08:56.404 293 11866.96 165.97 52562.11 88888.00 2015-10-20 06:08:56.904 293 11866.90 165.93 52562.16 88888.00 2015-10-20 06:08:57.404 293 11866.85 165.84 52562.13 88888.00 2015-10-20 06:08:57.904 293 11866.84 165.77 52562.11 88888.00 2015-10-20 06:08:58.404 293 11866.78 165.72 52562.10 88888.00 2015-10-20 06:08:58.904 293 11866.74 165.71 52562.09 88888.00 2015-10-20 06:08:59.404 293 11866.68 165.65 52562.11 88888.00 2015-10-20 06:08:59.904 293 11866.64 165.61 52562.09 88888.00 2015-10-20 06:09:00.404 293 11866.68 165.56 52562.09 88888.00 2015-10-20 06:09:00.904 293 11866.63 165.48 52562.11 88888.00 2015-10-20 06:09:01.404 293 11866.60 165.43 52562.09 88888.00 2015-10-20 06:09:01.904 293 11866.57 165.41 52562.05 88888.00 2015-10-20 06:09:02.404 293 11866.52 165.34 52562.05 88888.00 2015-10-20 06:09:02.904 293 11866.44 165.27 52562.08 88888.00 2015-10-20 06:09:03.404 293 11866.41 165.18 52562.10 88888.00 2015-10-20 06:09:03.904 293 11866.37 165.13 52562.09 88888.00 2015-10-20 06:09:04.404 293 11866.33 165.07 52562.05 88888.00 2015-10-20 06:09:04.904 293 11866.32 165.02 52562.03 88888.00 2015-10-20 06:09:05.404 293 11866.33 164.91 52562.04 88888.00 2015-10-20 06:09:05.904 293 11866.29 164.87 52562.04 88888.00 2015-10-20 06:09:06.404 293 11866.24 164.85 52562.09 88888.00 2015-10-20 06:09:06.904 293 11866.22 164.78 52562.08 88888.00 2015-10-20 06:09:07.404 293 11866.16 164.74 52562.05 88888.00 2015-10-20 06:09:07.904 293 11866.17 164.66 52562.03 88888.00 2015-10-20 06:09:08.404 293 11866.15 164.58 52562.02 88888.00 2015-10-20 06:09:08.904 293 11866.14 164.51 52562.00 88888.00 2015-10-20 06:09:09.404 293 11866.13 164.45 52561.99 88888.00 2015-10-20 06:09:09.904 293 11866.09 164.37 52562.00 88888.00 2015-10-20 06:09:10.404 293 11866.04 164.31 52562.01 88888.00 2015-10-20 06:09:10.904 293 11866.00 164.28 52562.01 88888.00 2015-10-20 06:09:11.404 293 11865.97 164.25 52562.03 88888.00 2015-10-20 06:09:11.904 293 11865.94 164.21 52562.04 88888.00 2015-10-20 06:09:12.404 293 11865.93 164.18 52562.00 88888.00 2015-10-20 06:09:12.904 293 11865.93 164.18 52561.95 88888.00 2015-10-20 06:09:13.404 293 11865.87 164.13 52561.96 88888.00 2015-10-20 06:09:13.904 293 11865.82 164.12 52561.97 88888.00 2015-10-20 06:09:14.404 293 11865.81 164.08 52561.99 88888.00 2015-10-20 06:09:14.904 293 11865.82 164.00 52561.97 88888.00 2015-10-20 06:09:15.404 293 11865.80 163.96 52561.92 88888.00 2015-10-20 06:09:15.904 293 11865.78 163.89 52561.87 88888.00 2015-10-20 06:09:16.404 293 11865.73 163.83 52561.91 88888.00 2015-10-20 06:09:16.904 293 11865.74 163.80 52561.94 88888.00 2015-10-20 06:09:17.404 293 11865.72 163.73 52561.95 88888.00 2015-10-20 06:09:17.904 293 11865.73 163.68 52561.92 88888.00 2015-10-20 06:09:18.404 293 11865.74 163.68 52561.88 88888.00 2015-10-20 06:09:18.904 293 11865.74 163.65 52561.88 88888.00 2015-10-20 06:09:19.404 293 11865.79 163.62 52561.91 88888.00 2015-10-20 06:09:19.904 293 11865.78 163.59 52561.90 88888.00 2015-10-20 06:09:20.404 293 11865.77 163.58 52561.87 88888.00 2015-10-20 06:09:20.904 293 11865.81 163.58 52561.86 88888.00 2015-10-20 06:09:21.404 293 11865.81 163.57 52561.84 88888.00 2015-10-20 06:09:21.904 293 11865.77 163.57 52561.83 88888.00 2015-10-20 06:09:22.404 293 11865.71 163.58 52561.81 88888.00 2015-10-20 06:09:22.904 293 11865.73 163.57 52561.81 88888.00 2015-10-20 06:09:23.404 293 11865.73 163.55 52561.79 88888.00 2015-10-20 06:09:23.904 293 11865.68 163.54 52561.76 88888.00 2015-10-20 06:09:24.404 293 11865.62 163.60 52561.76 88888.00 2015-10-20 06:09:24.904 293 11865.56 163.57 52561.73 88888.00 2015-10-20 06:09:25.404 293 11865.52 163.55 52561.74 88888.00 2015-10-20 06:09:25.904 293 11865.49 163.57 52561.78 88888.00 2015-10-20 06:09:26.404 293 11865.45 163.59 52561.81 88888.00 2015-10-20 06:09:26.904 293 11865.43 163.62 52561.83 88888.00 2015-10-20 06:09:27.404 293 11865.37 163.65 52561.81 88888.00 2015-10-20 06:09:27.904 293 11865.35 163.69 52561.77 88888.00 2015-10-20 06:09:28.404 293 11865.29 163.72 52561.81 88888.00 2015-10-20 06:09:28.904 293 11865.25 163.76 52561.83 88888.00 2015-10-20 06:09:29.404 293 11865.20 163.79 52561.81 88888.00 2015-10-20 06:09:29.904 293 11865.19 163.81 52561.85 88888.00 2015-10-20 06:09:30.404 293 11865.15 163.87 52561.85 88888.00 2015-10-20 06:09:30.904 293 11865.09 163.88 52561.81 88888.00 2015-10-20 06:09:31.404 293 11865.07 163.91 52561.83 88888.00 2015-10-20 06:09:31.904 293 11865.05 163.96 52561.88 88888.00 2015-10-20 06:09:32.404 293 11865.00 163.97 52561.90 88888.00 2015-10-20 06:09:32.904 293 11864.93 163.99 52561.88 88888.00 2015-10-20 06:09:33.404 293 11864.93 164.07 52561.92 88888.00 2015-10-20 06:09:33.904 293 11864.91 164.07 52561.93 88888.00 2015-10-20 06:09:34.404 293 11864.90 164.07 52561.92 88888.00 2015-10-20 06:09:34.904 293 11864.89 164.08 52561.90 88888.00 2015-10-20 06:09:35.404 293 11864.90 164.11 52561.94 88888.00 2015-10-20 06:09:35.904 293 11864.84 164.17 52561.96 88888.00 2015-10-20 06:09:36.404 293 11864.79 164.22 52561.99 88888.00 2015-10-20 06:09:36.904 293 11864.76 164.21 52561.94 88888.00 2015-10-20 06:09:37.404 293 11864.76 164.25 52561.94 88888.00 2015-10-20 06:09:37.904 293 11864.76 164.32 52561.92 88888.00 2015-10-20 06:09:38.404 293 11864.72 164.36 52561.88 88888.00 2015-10-20 06:09:38.904 293 11864.64 164.38 52561.88 88888.00 2015-10-20 06:09:39.404 293 11864.63 164.41 52561.86 88888.00 2015-10-20 06:09:39.904 293 11864.60 164.45 52561.90 88888.00 2015-10-20 06:09:40.404 293 11864.58 164.50 52561.90 88888.00 2015-10-20 06:09:40.904 293 11864.63 164.51 52561.88 88888.00 2015-10-20 06:09:41.404 293 11864.66 164.57 52561.90 88888.00 2015-10-20 06:09:41.904 293 11864.65 164.60 52561.90 88888.00 2015-10-20 06:09:42.404 293 11864.64 164.61 52561.85 88888.00 2015-10-20 06:09:42.904 293 11864.60 164.61 52561.84 88888.00 2015-10-20 06:09:43.404 293 11864.57 164.64 52561.87 88888.00 2015-10-20 06:09:43.904 293 11864.62 164.64 52561.84 88888.00 2015-10-20 06:09:44.404 293 11864.65 164.69 52561.82 88888.00 2015-10-20 06:09:44.904 293 11864.67 164.71 52561.83 88888.00 2015-10-20 06:09:45.404 293 11864.73 164.74 52561.85 88888.00 2015-10-20 06:09:45.904 293 11864.75 164.76 52561.84 88888.00 2015-10-20 06:09:46.404 293 11864.77 164.77 52561.81 88888.00 2015-10-20 06:09:46.904 293 11864.80 164.83 52561.77 88888.00 2015-10-20 06:09:47.404 293 11864.84 164.87 52561.74 88888.00 2015-10-20 06:09:47.904 293 11864.90 164.90 52561.76 88888.00 2015-10-20 06:09:48.404 293 11864.94 164.96 52561.77 88888.00 2015-10-20 06:09:48.904 293 11864.98 164.99 52561.76 88888.00 2015-10-20 06:09:49.404 293 11864.92 165.04 52561.74 88888.00 2015-10-20 06:09:49.904 293 11864.98 165.06 52561.68 88888.00 2015-10-20 06:09:50.404 293 11865.02 165.08 52561.67 88888.00 2015-10-20 06:09:50.904 293 11865.05 165.09 52561.65 88888.00 2015-10-20 06:09:51.404 293 11865.10 165.08 52561.66 88888.00 2015-10-20 06:09:51.904 293 11865.16 165.14 52561.67 88888.00 2015-10-20 06:09:52.404 293 11865.15 165.22 52561.68 88888.00 2015-10-20 06:09:52.904 293 11865.18 165.23 52561.68 88888.00 2015-10-20 06:09:53.404 293 11865.20 165.22 52561.67 88888.00 2015-10-20 06:09:53.904 293 11865.24 165.26 52561.61 88888.00 2015-10-20 06:09:54.404 293 11865.25 165.29 52561.64 88888.00 2015-10-20 06:09:54.904 293 11865.28 165.29 52561.65 88888.00 2015-10-20 06:09:55.404 293 11865.29 165.31 52561.65 88888.00 2015-10-20 06:09:55.904 293 11865.35 165.35 52561.64 88888.00 2015-10-20 06:09:56.404 293 11865.37 165.36 52561.56 88888.00 2015-10-20 06:09:56.904 293 11865.35 165.36 52561.57 88888.00 2015-10-20 06:09:57.404 293 11865.33 165.41 52561.56 88888.00 2015-10-20 06:09:57.904 293 11865.36 165.45 52561.56 88888.00 2015-10-20 06:09:58.404 293 11865.42 165.44 52561.59 88888.00 2015-10-20 06:09:58.904 293 11865.43 165.41 52561.59 88888.00 2015-10-20 06:09:59.404 293 11865.47 165.43 52561.60 88888.00 2015-10-20 06:09:59.904 293 11865.46 165.46 52561.59 88888.00 2015-10-20 06:10:00.404 293 11865.44 165.48 52561.59 88888.00 2015-10-20 06:10:00.904 293 11865.45 165.49 52561.61 88888.00 2015-10-20 06:10:01.404 293 11865.49 165.51 52561.59 88888.00 2015-10-20 06:10:01.904 293 11865.54 165.56 52561.61 88888.00 2015-10-20 06:10:02.404 293 11865.56 165.56 52561.60 88888.00 2015-10-20 06:10:02.904 293 11865.60 165.57 52561.58 88888.00 2015-10-20 06:10:03.404 293 11865.63 165.60 52561.57 88888.00 2015-10-20 06:10:03.904 293 11865.67 165.60 52561.56 88888.00 2015-10-20 06:10:04.404 293 11865.64 165.64 52561.58 88888.00 2015-10-20 06:10:04.904 293 11865.63 165.63 52561.56 88888.00 2015-10-20 06:10:05.404 293 11865.68 165.60 52561.56 88888.00 2015-10-20 06:10:05.904 293 11865.70 165.58 52561.58 88888.00 2015-10-20 06:10:06.404 293 11865.72 165.61 52561.56 88888.00 2015-10-20 06:10:06.904 293 11865.71 165.63 52561.60 88888.00 2015-10-20 06:10:07.404 293 11865.65 165.57 52561.60 88888.00 2015-10-20 06:10:07.904 293 11865.64 165.55 52561.58 88888.00 2015-10-20 06:10:08.404 293 11865.68 165.56 52561.56 88888.00 2015-10-20 06:10:08.904 293 11865.70 165.55 52561.58 88888.00 2015-10-20 06:10:09.404 293 11865.70 165.54 52561.58 88888.00 2015-10-20 06:10:09.904 293 11865.70 165.58 52561.56 88888.00 2015-10-20 06:10:10.404 293 11865.70 165.58 52561.57 88888.00 2015-10-20 06:10:10.904 293 11865.65 165.56 52561.57 88888.00 2015-10-20 06:10:11.404 293 11865.62 165.56 52561.56 88888.00 2015-10-20 06:10:11.904 293 11865.63 165.57 52561.58 88888.00 2015-10-20 06:10:12.404 293 11865.65 165.53 52561.61 88888.00 2015-10-20 06:10:12.904 293 11865.65 165.53 52561.59 88888.00 2015-10-20 06:10:13.404 293 11865.67 165.49 52561.60 88888.00 2015-10-20 06:10:13.904 293 11865.65 165.47 52561.61 88888.00 2015-10-20 06:10:14.404 293 11865.63 165.47 52561.60 88888.00 2015-10-20 06:10:14.904 293 11865.63 165.46 52561.58 88888.00 2015-10-20 06:10:15.404 293 11865.62 165.44 52561.61 88888.00 2015-10-20 06:10:15.904 293 11865.59 165.36 52561.65 88888.00 2015-10-20 06:10:16.404 293 11865.58 165.32 52561.65 88888.00 2015-10-20 06:10:16.904 293 11865.59 165.33 52561.65 88888.00 2015-10-20 06:10:17.404 293 11865.59 165.32 52561.66 88888.00 2015-10-20 06:10:17.904 293 11865.56 165.32 52561.68 88888.00 2015-10-20 06:10:18.404 293 11865.59 165.31 52561.68 88888.00 2015-10-20 06:10:18.904 293 11865.58 165.29 52561.64 88888.00 2015-10-20 06:10:19.404 293 11865.60 165.32 52561.61 88888.00 2015-10-20 06:10:19.904 293 11865.62 165.31 52561.59 88888.00 2015-10-20 06:10:20.404 293 11865.60 165.27 52561.64 88888.00 2015-10-20 06:10:20.904 293 11865.56 165.25 52561.67 88888.00 2015-10-20 06:10:21.404 293 11865.63 165.22 52561.64 88888.00 2015-10-20 06:10:21.904 293 11865.60 165.16 52561.64 88888.00 2015-10-20 06:10:22.404 293 11865.60 165.15 52561.65 88888.00 2015-10-20 06:10:22.904 293 11865.59 165.12 52561.67 88888.00 2015-10-20 06:10:23.404 293 11865.59 165.13 52561.66 88888.00 2015-10-20 06:10:23.904 293 11865.59 165.16 52561.66 88888.00 2015-10-20 06:10:24.404 293 11865.61 165.13 52561.68 88888.00 2015-10-20 06:10:24.904 293 11865.63 165.09 52561.68 88888.00 2015-10-20 06:10:25.404 293 11865.64 165.08 52561.68 88888.00 2015-10-20 06:10:25.904 293 11865.61 165.06 52561.65 88888.00 2015-10-20 06:10:26.404 293 11865.60 165.04 52561.66 88888.00 2015-10-20 06:10:26.904 293 11865.60 164.99 52561.65 88888.00 2015-10-20 06:10:27.404 293 11865.59 164.96 52561.65 88888.00 2015-10-20 06:10:27.904 293 11865.56 164.93 52561.61 88888.00 2015-10-20 06:10:28.404 293 11865.58 164.94 52561.58 88888.00 2015-10-20 06:10:28.904 293 11865.62 164.95 52561.58 88888.00 2015-10-20 06:10:29.404 293 11865.60 164.89 52561.62 88888.00 2015-10-20 06:10:29.904 293 11865.56 164.80 52561.64 88888.00 2015-10-20 06:10:30.404 293 11865.55 164.76 52561.66 88888.00 2015-10-20 06:10:30.904 293 11865.51 164.75 52561.66 88888.00 2015-10-20 06:10:31.404 293 11865.51 164.73 52561.65 88888.00 2015-10-20 06:10:31.904 293 11865.46 164.69 52561.65 88888.00 2015-10-20 06:10:32.404 293 11865.47 164.69 52561.64 88888.00 2015-10-20 06:10:32.904 293 11865.47 164.67 52561.57 88888.00 2015-10-20 06:10:33.404 293 11865.49 164.64 52561.59 88888.00 2015-10-20 06:10:33.904 293 11865.42 164.59 52561.61 88888.00 2015-10-20 06:10:34.404 293 11865.40 164.57 52561.60 88888.00 2015-10-20 06:10:34.904 293 11865.37 164.54 52561.58 88888.00 2015-10-20 06:10:35.404 293 11865.36 164.54 52561.60 88888.00 2015-10-20 06:10:35.904 293 11865.37 164.54 52561.64 88888.00 2015-10-20 06:10:36.404 293 11865.37 164.55 52561.60 88888.00 2015-10-20 06:10:36.904 293 11865.32 164.55 52561.62 88888.00 2015-10-20 06:10:37.404 293 11865.28 164.47 52561.64 88888.00 2015-10-20 06:10:37.904 293 11865.26 164.46 52561.65 88888.00 2015-10-20 06:10:38.404 293 11865.21 164.45 52561.60 88888.00 2015-10-20 06:10:38.904 293 11865.19 164.46 52561.59 88888.00 2015-10-20 06:10:39.404 293 11865.16 164.49 52561.61 88888.00 2015-10-20 06:10:39.904 293 11865.14 164.48 52561.65 88888.00 2015-10-20 06:10:40.404 293 11865.14 164.46 52561.68 88888.00 2015-10-20 06:10:40.904 293 11865.10 164.47 52561.69 88888.00 2015-10-20 06:10:41.404 293 11865.07 164.46 52561.69 88888.00 2015-10-20 06:10:41.904 293 11865.02 164.42 52561.69 88888.00 2015-10-20 06:10:42.404 293 11864.98 164.45 52561.67 88888.00 2015-10-20 06:10:42.904 293 11864.94 164.41 52561.69 88888.00 2015-10-20 06:10:43.404 293 11864.95 164.39 52561.69 88888.00 2015-10-20 06:10:43.904 293 11864.94 164.39 52561.72 88888.00 2015-10-20 06:10:44.404 293 11864.92 164.39 52561.74 88888.00 2015-10-20 06:10:44.904 293 11864.93 164.42 52561.73 88888.00 2015-10-20 06:10:45.404 293 11864.91 164.46 52561.74 88888.00 2015-10-20 06:10:45.904 293 11864.85 164.46 52561.74 88888.00 2015-10-20 06:10:46.404 293 11864.85 164.41 52561.72 88888.00 2015-10-20 06:10:46.904 293 11864.83 164.41 52561.72 88888.00 2015-10-20 06:10:47.404 293 11864.79 164.42 52561.75 88888.00 2015-10-20 06:10:47.904 293 11864.74 164.41 52561.78 88888.00 2015-10-20 06:10:48.404 293 11864.72 164.39 52561.82 88888.00 2015-10-20 06:10:48.904 293 11864.65 164.39 52561.82 88888.00 2015-10-20 06:10:49.404 293 11864.67 164.39 52561.78 88888.00 2015-10-20 06:10:49.904 293 11864.72 164.40 52561.75 88888.00 2015-10-20 06:10:50.404 293 11864.70 164.41 52561.75 88888.00 2015-10-20 06:10:50.904 293 11864.62 164.44 52561.73 88888.00 2015-10-20 06:10:51.404 293 11864.60 164.47 52561.74 88888.00 2015-10-20 06:10:51.904 293 11864.60 164.42 52561.73 88888.00 2015-10-20 06:10:52.404 293 11864.64 164.37 52561.77 88888.00 2015-10-20 06:10:52.904 293 11864.64 164.36 52561.79 88888.00 2015-10-20 06:10:53.404 293 11864.64 164.38 52561.77 88888.00 2015-10-20 06:10:53.904 293 11864.63 164.40 52561.75 88888.00 2015-10-20 06:10:54.404 293 11864.65 164.35 52561.76 88888.00 2015-10-20 06:10:54.904 293 11864.68 164.31 52561.75 88888.00 2015-10-20 06:10:55.404 293 11864.64 164.32 52561.69 88888.00 2015-10-20 06:10:55.904 293 11864.64 164.36 52561.70 88888.00 2015-10-20 06:10:56.404 293 11864.66 164.34 52561.69 88888.00 2015-10-20 06:10:56.904 293 11864.65 164.35 52561.72 88888.00 2015-10-20 06:10:57.404 293 11864.62 164.37 52561.69 88888.00 2015-10-20 06:10:57.904 293 11864.67 164.41 52561.67 88888.00 2015-10-20 06:10:58.404 293 11864.73 164.44 52561.70 88888.00 2015-10-20 06:10:58.904 293 11864.67 164.42 52561.69 88888.00 2015-10-20 06:10:59.404 293 11864.64 164.40 52561.73 88888.00 2015-10-20 06:10:59.904 293 11864.62 164.44 52561.68 88888.00 2015-10-20 06:11:00.404 293 11864.62 164.47 52561.68 88888.00 2015-10-20 06:11:00.904 293 11864.65 164.51 52561.69 88888.00 2015-10-20 06:11:01.404 293 11864.66 164.54 52561.65 88888.00 2015-10-20 06:11:01.904 293 11864.67 164.56 52561.62 88888.00 2015-10-20 06:11:02.404 293 11864.71 164.58 52561.62 88888.00 2015-10-20 06:11:02.904 293 11864.71 164.56 52561.61 88888.00 2015-10-20 06:11:03.404 293 11864.67 164.52 52561.60 88888.00 2015-10-20 06:11:03.904 293 11864.67 164.57 52561.58 88888.00 2015-10-20 06:11:04.404 293 11864.71 164.59 52561.58 88888.00 2015-10-20 06:11:04.904 293 11864.73 164.60 52561.61 88888.00 2015-10-20 06:11:05.404 293 11864.71 164.61 52561.65 88888.00 2015-10-20 06:11:05.904 293 11864.74 164.62 52561.66 88888.00 2015-10-20 06:11:06.404 293 11864.75 164.67 52561.67 88888.00 2015-10-20 06:11:06.904 293 11864.73 164.76 52561.64 88888.00 2015-10-20 06:11:07.404 293 11864.75 164.79 52561.62 88888.00 2015-10-20 06:11:07.904 293 11864.75 164.81 52561.62 88888.00 2015-10-20 06:11:08.404 293 11864.74 164.84 52561.62 88888.00 2015-10-20 06:11:08.904 293 11864.72 164.87 52561.62 88888.00 2015-10-20 06:11:09.404 293 11864.74 164.91 52561.65 88888.00 2015-10-20 06:11:09.904 293 11864.72 164.93 52561.66 88888.00 2015-10-20 06:11:10.404 293 11864.74 164.93 52561.66 88888.00 2015-10-20 06:11:10.904 293 11864.76 164.97 52561.62 88888.00 2015-10-20 06:11:11.405 293 11864.73 164.99 52561.62 88888.00 2015-10-20 06:11:11.905 293 11864.75 165.02 52561.62 88888.00 2015-10-20 06:11:12.405 293 11864.82 165.06 52561.62 88888.00 2015-10-20 06:11:12.905 293 11864.83 165.06 52561.62 88888.00 2015-10-20 06:11:13.405 293 11864.84 165.06 52561.65 88888.00 2015-10-20 06:11:13.905 293 11864.88 165.09 52561.67 88888.00 2015-10-20 06:11:14.405 293 11864.89 165.12 52561.64 88888.00 2015-10-20 06:11:14.905 293 11864.88 165.13 52561.62 88888.00 2015-10-20 06:11:15.405 293 11864.86 165.10 52561.59 88888.00 2015-10-20 06:11:15.905 293 11864.88 165.14 52561.60 88888.00 2015-10-20 06:11:16.405 293 11864.92 165.19 52561.60 88888.00 2015-10-20 06:11:16.905 293 11864.94 165.23 52561.59 88888.00 2015-10-20 06:11:17.405 293 11864.97 165.26 52561.59 88888.00 2015-10-20 06:11:17.905 293 11864.95 165.26 52561.60 88888.00 2015-10-20 06:11:18.405 293 11864.97 165.29 52561.64 88888.00 2015-10-20 06:11:18.905 293 11864.95 165.33 52561.65 88888.00 2015-10-20 06:11:19.405 293 11864.93 165.32 52561.61 88888.00 2015-10-20 06:11:19.905 293 11864.94 165.34 52561.59 88888.00 2015-10-20 06:11:20.405 293 11864.97 165.36 52561.59 88888.00 2015-10-20 06:11:20.905 293 11864.99 165.38 52561.57 88888.00 2015-10-20 06:11:21.405 293 11865.00 165.39 52561.57 88888.00 2015-10-20 06:11:21.905 293 11865.02 165.39 52561.58 88888.00 2015-10-20 06:11:22.405 293 11865.01 165.45 52561.57 88888.00 2015-10-20 06:11:22.905 293 11865.01 165.47 52561.57 88888.00 2015-10-20 06:11:23.405 293 11865.06 165.49 52561.57 88888.00 2015-10-20 06:11:23.905 293 11865.08 165.48 52561.60 88888.00 2015-10-20 06:11:24.405 293 11865.12 165.49 52561.59 88888.00 2015-10-20 06:11:24.905 293 11865.16 165.52 52561.58 88888.00 2015-10-20 06:11:25.405 293 11865.16 165.54 52561.57 88888.00 2015-10-20 06:11:25.905 293 11865.15 165.53 52561.60 88888.00 2015-10-20 06:11:26.405 293 11865.18 165.51 52561.59 88888.00 2015-10-20 06:11:26.905 293 11865.20 165.51 52561.56 88888.00 2015-10-20 06:11:27.405 293 11865.18 165.49 52561.56 88888.00 2015-10-20 06:11:27.905 293 11865.17 165.53 52561.51 88888.00 2015-10-20 06:11:28.405 293 11865.18 165.55 52561.53 88888.00 2015-10-20 06:11:28.905 293 11865.16 165.56 52561.56 88888.00 2015-10-20 06:11:29.405 293 11865.15 165.54 52561.52 88888.00 2015-10-20 06:11:29.905 293 11865.19 165.52 52561.52 88888.00 2015-10-20 06:11:30.405 293 11865.19 165.54 52561.55 88888.00 2015-10-20 06:11:30.905 293 11865.19 165.54 52561.53 88888.00 2015-10-20 06:11:31.405 293 11865.20 165.56 52561.55 88888.00 2015-10-20 06:11:31.905 293 11865.21 165.56 52561.52 88888.00 2015-10-20 06:11:32.405 293 11865.20 165.55 52561.51 88888.00 2015-10-20 06:11:32.905 293 11865.23 165.56 52561.48 88888.00 2015-10-20 06:11:33.405 293 11865.24 165.57 52561.48 88888.00 2015-10-20 06:11:33.905 293 11865.25 165.63 52561.47 88888.00 2015-10-20 06:11:34.405 293 11865.27 165.62 52561.44 88888.00 2015-10-20 06:11:34.905 293 11865.32 165.64 52561.48 88888.00 2015-10-20 06:11:35.405 293 11865.29 165.65 52561.47 88888.00 2015-10-20 06:11:35.905 293 11865.29 165.60 52561.43 88888.00 2015-10-20 06:11:36.405 293 11865.29 165.55 52561.47 88888.00 2015-10-20 06:11:36.905 293 11865.28 165.56 52561.53 88888.00 2015-10-20 06:11:37.405 293 11865.26 165.61 52561.52 88888.00 2015-10-20 06:11:37.905 293 11865.27 165.61 52561.51 88888.00 2015-10-20 06:11:38.405 293 11865.29 165.58 52561.51 88888.00 2015-10-20 06:11:38.905 293 11865.32 165.56 52561.50 88888.00 2015-10-20 06:11:39.405 293 11865.32 165.55 52561.52 88888.00 2015-10-20 06:11:39.905 293 11865.33 165.61 52561.51 88888.00 2015-10-20 06:11:40.405 293 11865.28 165.62 52561.51 88888.00 2015-10-20 06:11:40.905 293 11865.27 165.61 52561.53 88888.00 2015-10-20 06:11:41.405 293 11865.27 165.60 52561.50 88888.00 2015-10-20 06:11:41.905 293 11865.28 165.60 52561.52 88888.00 2015-10-20 06:11:42.405 293 11865.29 165.62 52561.49 88888.00 2015-10-20 06:11:42.905 293 11865.29 165.62 52561.43 88888.00 2015-10-20 06:11:43.405 293 11865.27 165.65 52561.39 88888.00 2015-10-20 06:11:43.905 293 11865.28 165.63 52561.42 88888.00 2015-10-20 06:11:44.405 293 11865.29 165.57 52561.42 88888.00 2015-10-20 06:11:44.905 293 11865.27 165.60 52561.46 88888.00 2015-10-20 06:11:45.405 293 11865.26 165.56 52561.49 88888.00 2015-10-20 06:11:45.905 293 11865.27 165.54 52561.52 88888.00 2015-10-20 06:11:46.405 293 11865.24 165.52 52561.52 88888.00 2015-10-20 06:11:46.905 293 11865.24 165.54 52561.51 88888.00 2015-10-20 06:11:47.405 293 11865.26 165.51 52561.48 88888.00 2015-10-20 06:11:47.905 293 11865.25 165.52 52561.48 88888.00 2015-10-20 06:11:48.405 293 11865.21 165.52 52561.50 88888.00 2015-10-20 06:11:48.905 293 11865.19 165.51 52561.49 88888.00 2015-10-20 06:11:49.405 293 11865.20 165.49 52561.49 88888.00 2015-10-20 06:11:49.905 293 11865.19 165.45 52561.47 88888.00 2015-10-20 06:11:50.405 293 11865.19 165.44 52561.47 88888.00 2015-10-20 06:11:50.905 293 11865.20 165.42 52561.44 88888.00 2015-10-20 06:11:51.405 293 11865.18 165.39 52561.43 88888.00 2015-10-20 06:11:51.905 293 11865.15 165.37 52561.42 88888.00 2015-10-20 06:11:52.405 293 11865.11 165.37 52561.41 88888.00 2015-10-20 06:11:52.905 293 11865.14 165.35 52561.43 88888.00 2015-10-20 06:11:53.405 293 11865.15 165.37 52561.46 88888.00 2015-10-20 06:11:53.905 293 11865.14 165.35 52561.46 88888.00 2015-10-20 06:11:54.405 293 11865.11 165.33 52561.42 88888.00 2015-10-20 06:11:54.905 293 11865.10 165.32 52561.42 88888.00 2015-10-20 06:11:55.405 293 11865.08 165.32 52561.39 88888.00 2015-10-20 06:11:55.905 293 11865.07 165.31 52561.41 88888.00 2015-10-20 06:11:56.405 293 11865.03 165.29 52561.46 88888.00 2015-10-20 06:11:56.905 293 11865.02 165.26 52561.44 88888.00 2015-10-20 06:11:57.405 293 11865.06 165.25 52561.47 88888.00 2015-10-20 06:11:57.905 293 11865.09 165.24 52561.47 88888.00 2015-10-20 06:11:58.405 293 11865.09 165.25 52561.46 88888.00 2015-10-20 06:11:58.905 293 11865.10 165.23 52561.50 88888.00 2015-10-20 06:11:59.405 293 11865.06 165.18 52561.48 88888.00 2015-10-20 06:11:59.905 293 11865.08 165.18 52561.46 88888.00 2015-10-20 06:12:00.405 293 11865.08 165.18 52561.41 88888.00 2015-10-20 06:12:00.905 293 11865.06 165.19 52561.40 88888.00 2015-10-20 06:12:01.405 293 11865.06 165.18 52561.44 88888.00 2015-10-20 06:12:01.905 293 11865.02 165.15 52561.46 88888.00 2015-10-20 06:12:02.405 293 11865.00 165.13 52561.44 88888.00 2015-10-20 06:12:02.905 293 11864.93 165.09 52561.43 88888.00 2015-10-20 06:12:03.405 293 11864.93 165.12 52561.46 88888.00 2015-10-20 06:12:03.905 293 11864.98 165.13 52561.48 88888.00 2015-10-20 06:12:04.405 293 11865.01 165.10 52561.51 88888.00 2015-10-20 06:12:04.905 293 11864.97 165.08 52561.50 88888.00 2015-10-20 06:12:05.405 293 11864.92 165.04 52561.47 88888.00 2015-10-20 06:12:05.905 293 11864.89 164.99 52561.43 88888.00 2015-10-20 06:12:06.405 293 11864.86 164.99 52561.44 88888.00 2015-10-20 06:12:06.905 293 11864.85 165.03 52561.44 88888.00 2015-10-20 06:12:07.405 293 11864.86 165.05 52561.39 88888.00 2015-10-20 06:12:07.905 293 11864.83 165.05 52561.40 88888.00 2015-10-20 06:12:08.405 293 11864.83 165.05 52561.37 88888.00 2015-10-20 06:12:08.905 293 11864.84 165.03 52561.38 88888.00 2015-10-20 06:12:09.405 293 11864.83 164.99 52561.35 88888.00 2015-10-20 06:12:09.905 293 11864.82 164.95 52561.38 88888.00 2015-10-20 06:12:10.405 293 11864.80 164.89 52561.38 88888.00 2015-10-20 06:12:10.905 293 11864.76 164.90 52561.38 88888.00 2015-10-20 06:12:11.405 293 11864.77 164.87 52561.38 88888.00 2015-10-20 06:12:11.905 293 11864.80 164.85 52561.41 88888.00 2015-10-20 06:12:12.405 293 11864.82 164.88 52561.41 88888.00 2015-10-20 06:12:12.905 293 11864.83 164.89 52561.42 88888.00 2015-10-20 06:12:13.405 293 11864.81 164.91 52561.39 88888.00 2015-10-20 06:12:13.905 293 11864.79 164.91 52561.37 88888.00 2015-10-20 06:12:14.405 293 11864.76 164.89 52561.39 88888.00 2015-10-20 06:12:14.905 293 11864.75 164.88 52561.40 88888.00 2015-10-20 06:12:15.405 293 11864.80 164.88 52561.39 88888.00 2015-10-20 06:12:15.905 293 11864.82 164.85 52561.38 88888.00 2015-10-20 06:12:16.405 293 11864.79 164.85 52561.34 88888.00 2015-10-20 06:12:16.905 293 11864.74 164.87 52561.33 88888.00 2015-10-20 06:12:17.405 293 11864.77 164.89 52561.33 88888.00 2015-10-20 06:12:17.905 293 11864.76 164.90 52561.31 88888.00 2015-10-20 06:12:18.405 293 11864.75 164.84 52561.29 88888.00 2015-10-20 06:12:18.905 293 11864.77 164.83 52561.31 88888.00 2015-10-20 06:12:19.405 293 11864.81 164.83 52561.31 88888.00 2015-10-20 06:12:19.905 293 11864.82 164.85 52561.33 88888.00 2015-10-20 06:12:20.405 293 11864.75 164.84 52561.30 88888.00 2015-10-20 06:12:20.905 293 11864.74 164.83 52561.31 88888.00 2015-10-20 06:12:21.405 293 11864.73 164.84 52561.31 88888.00 2015-10-20 06:12:21.905 293 11864.73 164.86 52561.30 88888.00 2015-10-20 06:12:22.405 293 11864.75 164.85 52561.32 88888.00 2015-10-20 06:12:22.905 293 11864.79 164.84 52561.32 88888.00 2015-10-20 06:12:23.405 293 11864.76 164.83 52561.32 88888.00 2015-10-20 06:12:23.905 293 11864.74 164.83 52561.30 88888.00 2015-10-20 06:12:24.405 293 11864.74 164.83 52561.33 88888.00 2015-10-20 06:12:24.905 293 11864.77 164.80 52561.38 88888.00 2015-10-20 06:12:25.405 293 11864.76 164.78 52561.40 88888.00 2015-10-20 06:12:25.905 293 11864.76 164.78 52561.40 88888.00 2015-10-20 06:12:26.405 293 11864.81 164.83 52561.37 88888.00 2015-10-20 06:12:26.905 293 11864.80 164.83 52561.37 88888.00 2015-10-20 06:12:27.405 293 11864.74 164.83 52561.35 88888.00 2015-10-20 06:12:27.905 293 11864.74 164.80 52561.35 88888.00 2015-10-20 06:12:28.405 293 11864.75 164.80 52561.37 88888.00 2015-10-20 06:12:28.905 293 11864.76 164.81 52561.39 88888.00 2015-10-20 06:12:29.405 293 11864.76 164.78 52561.35 88888.00 2015-10-20 06:12:29.905 293 11864.76 164.80 52561.33 88888.00 2015-10-20 06:12:30.405 293 11864.75 164.78 52561.31 88888.00 2015-10-20 06:12:30.905 293 11864.81 164.77 52561.32 88888.00 2015-10-20 06:12:31.405 293 11864.83 164.79 52561.32 88888.00 2015-10-20 06:12:31.905 293 11864.80 164.80 52561.32 88888.00 2015-10-20 06:12:32.405 293 11864.77 164.78 52561.29 88888.00 2015-10-20 06:12:32.905 293 11864.77 164.76 52561.26 88888.00 2015-10-20 06:12:33.405 293 11864.79 164.77 52561.28 88888.00 2015-10-20 06:12:33.905 293 11864.81 164.77 52561.29 88888.00 2015-10-20 06:12:34.405 293 11864.85 164.75 52561.32 88888.00 2015-10-20 06:12:34.905 293 11864.83 164.75 52561.31 88888.00 2015-10-20 06:12:35.405 293 11864.83 164.77 52561.28 88888.00 2015-10-20 06:12:35.905 293 11864.83 164.76 52561.24 88888.00 2015-10-20 06:12:36.405 293 11864.82 164.74 52561.24 88888.00 2015-10-20 06:12:36.905 293 11864.83 164.78 52561.28 88888.00 2015-10-20 06:12:37.405 293 11864.83 164.75 52561.29 88888.00 2015-10-20 06:12:37.905 293 11864.83 164.71 52561.29 88888.00 2015-10-20 06:12:38.405 293 11864.82 164.71 52561.25 88888.00 2015-10-20 06:12:38.905 293 11864.83 164.74 52561.20 88888.00 2015-10-20 06:12:39.405 293 11864.86 164.71 52561.22 88888.00 2015-10-20 06:12:39.905 293 11864.85 164.68 52561.25 88888.00 2015-10-20 06:12:40.405 293 11864.84 164.68 52561.20 88888.00 2015-10-20 06:12:40.905 293 11864.90 164.64 52561.17 88888.00 2015-10-20 06:12:41.405 293 11864.92 164.61 52561.16 88888.00 2015-10-20 06:12:41.905 293 11864.91 164.58 52561.20 88888.00 2015-10-20 06:12:42.405 293 11864.92 164.57 52561.24 88888.00 2015-10-20 06:12:42.905 293 11864.90 164.57 52561.23 88888.00 2015-10-20 06:12:43.405 293 11864.92 164.55 52561.21 88888.00 2015-10-20 06:12:43.905 293 11864.92 164.55 52561.25 88888.00 2015-10-20 06:12:44.405 293 11864.93 164.50 52561.28 88888.00 2015-10-20 06:12:44.905 293 11864.92 164.49 52561.24 88888.00 2015-10-20 06:12:45.405 293 11864.92 164.49 52561.25 88888.00 2015-10-20 06:12:45.905 293 11864.91 164.51 52561.25 88888.00 2015-10-20 06:12:46.405 293 11864.94 164.46 52561.23 88888.00 2015-10-20 06:12:46.905 293 11864.92 164.38 52561.21 88888.00 2015-10-20 06:12:47.405 293 11864.91 164.35 52561.20 88888.00 2015-10-20 06:12:47.905 293 11864.93 164.34 52561.21 88888.00 2015-10-20 06:12:48.405 293 11864.95 164.31 52561.18 88888.00 2015-10-20 06:12:48.905 293 11864.92 164.29 52561.18 88888.00 2015-10-20 06:12:49.405 293 11864.93 164.32 52561.20 88888.00 2015-10-20 06:12:49.905 293 11864.93 164.35 52561.21 88888.00 2015-10-20 06:12:50.405 293 11864.93 164.35 52561.22 88888.00 2015-10-20 06:12:50.905 293 11864.89 164.32 52561.20 88888.00 2015-10-20 06:12:51.405 293 11864.91 164.29 52561.20 88888.00 2015-10-20 06:12:51.905 293 11864.95 164.28 52561.20 88888.00 2015-10-20 06:12:52.405 293 11864.94 164.26 52561.18 88888.00 2015-10-20 06:12:52.905 293 11864.92 164.23 52561.17 88888.00 2015-10-20 06:12:53.405 293 11864.93 164.18 52561.20 88888.00 2015-10-20 06:12:53.905 293 11864.97 164.18 52561.23 88888.00 2015-10-20 06:12:54.405 293 11864.97 164.12 52561.22 88888.00 2015-10-20 06:12:54.905 293 11864.98 164.11 52561.21 88888.00 2015-10-20 06:12:55.405 293 11864.93 164.09 52561.16 88888.00 2015-10-20 06:12:55.905 293 11864.92 164.10 52561.14 88888.00 2015-10-20 06:12:56.405 293 11864.91 164.11 52561.14 88888.00 2015-10-20 06:12:56.905 293 11864.93 164.11 52561.15 88888.00 2015-10-20 06:12:57.405 293 11864.94 164.05 52561.14 88888.00 2015-10-20 06:12:57.905 293 11864.95 163.97 52561.12 88888.00 2015-10-20 06:12:58.405 293 11864.97 163.89 52561.13 88888.00 2015-10-20 06:12:58.905 293 11864.98 163.83 52561.14 88888.00 2015-10-20 06:12:59.405 293 11865.00 163.77 52561.14 88888.00 2015-10-20 06:12:59.905 293 11865.00 163.77 52561.15 88888.00 2015-10-20 06:13:00.405 293 11864.98 163.79 52561.15 88888.00 2015-10-20 06:13:00.905 293 11864.94 163.74 52561.14 88888.00 2015-10-20 06:13:01.405 293 11864.93 163.72 52561.15 88888.00 2015-10-20 06:13:01.905 293 11864.95 163.72 52561.17 88888.00 2015-10-20 06:13:02.405 293 11864.92 163.67 52561.17 88888.00 2015-10-20 06:13:02.905 293 11864.90 163.62 52561.15 88888.00 2015-10-20 06:13:03.405 293 11864.90 163.59 52561.12 88888.00 2015-10-20 06:13:03.905 293 11864.91 163.54 52561.08 88888.00 2015-10-20 06:13:04.405 293 11864.88 163.51 52561.06 88888.00 2015-10-20 06:13:04.905 293 11864.90 163.47 52561.05 88888.00 2015-10-20 06:13:05.405 293 11864.93 163.44 52561.03 88888.00 2015-10-20 06:13:05.905 293 11864.97 163.35 52561.05 88888.00 2015-10-20 06:13:06.405 293 11864.94 163.30 52561.04 88888.00 2015-10-20 06:13:06.905 293 11864.91 163.28 52561.11 88888.00 2015-10-20 06:13:07.405 293 11864.89 163.25 52561.11 88888.00 2015-10-20 06:13:07.905 293 11864.89 163.23 52561.07 88888.00 2015-10-20 06:13:08.405 293 11864.89 163.19 52561.07 88888.00 2015-10-20 06:13:08.905 293 11864.86 163.16 52561.04 88888.00 2015-10-20 06:13:09.405 293 11864.85 163.13 52561.04 88888.00 2015-10-20 06:13:09.905 293 11864.91 163.12 52561.05 88888.00 2015-10-20 06:13:10.405 293 11864.90 163.05 52561.04 88888.00 2015-10-20 06:13:10.905 293 11864.86 163.00 52561.05 88888.00 2015-10-20 06:13:11.405 293 11864.91 162.94 52561.05 88888.00 2015-10-20 06:13:11.905 293 11864.92 162.91 52561.04 88888.00 2015-10-20 06:13:12.405 293 11864.91 162.87 52561.05 88888.00 2015-10-20 06:13:12.905 293 11864.95 162.84 52561.02 88888.00 2015-10-20 06:13:13.405 293 11864.97 162.77 52561.02 88888.00 2015-10-20 06:13:13.905 293 11864.98 162.72 52561.02 88888.00 2015-10-20 06:13:14.405 293 11864.97 162.66 52561.04 88888.00 2015-10-20 06:13:14.905 293 11864.97 162.58 52561.00 88888.00 2015-10-20 06:13:15.405 293 11865.00 162.54 52560.98 88888.00 2015-10-20 06:13:15.905 293 11864.98 162.50 52560.99 88888.00 2015-10-20 06:13:16.405 293 11864.99 162.43 52560.96 88888.00 2015-10-20 06:13:16.905 293 11865.01 162.34 52560.98 88888.00 2015-10-20 06:13:17.405 293 11865.02 162.31 52560.97 88888.00 2015-10-20 06:13:17.905 293 11865.03 162.26 52560.95 88888.00 2015-10-20 06:13:18.405 293 11865.03 162.22 52560.98 88888.00 2015-10-20 06:13:18.905 293 11865.03 162.26 52560.97 88888.00 2015-10-20 06:13:19.405 293 11865.02 162.21 52560.98 88888.00 2015-10-20 06:13:19.905 293 11865.01 162.17 52560.95 88888.00 2015-10-20 06:13:20.405 293 11865.09 162.14 52560.93 88888.00 2015-10-20 06:13:20.905 293 11865.07 162.09 52560.91 88888.00 2015-10-20 06:13:21.405 293 11865.06 162.09 52560.89 88888.00 2015-10-20 06:13:21.905 293 11865.10 162.05 52560.94 88888.00 2015-10-20 06:13:22.405 293 11865.09 162.02 52560.98 88888.00 2015-10-20 06:13:22.905 293 11865.09 161.97 52560.98 88888.00 2015-10-20 06:13:23.405 293 11865.09 161.94 52560.97 88888.00 2015-10-20 06:13:23.905 293 11865.12 161.89 52560.93 88888.00 2015-10-20 06:13:24.405 293 11865.12 161.84 52560.88 88888.00 2015-10-20 06:13:24.905 293 11865.12 161.80 52560.90 88888.00 2015-10-20 06:13:25.405 293 11865.10 161.81 52560.89 88888.00 2015-10-20 06:13:25.905 293 11865.10 161.85 52560.91 88888.00 2015-10-20 06:13:26.405 293 11865.09 161.86 52560.89 88888.00 2015-10-20 06:13:26.905 293 11865.09 161.81 52560.91 88888.00 2015-10-20 06:13:27.405 293 11865.10 161.76 52560.91 88888.00 2015-10-20 06:13:27.905 293 11865.12 161.74 52560.88 88888.00 2015-10-20 06:13:28.405 293 11865.15 161.68 52560.87 88888.00 2015-10-20 06:13:28.905 293 11865.12 161.67 52560.88 88888.00 2015-10-20 06:13:29.405 293 11865.16 161.67 52560.88 88888.00 2015-10-20 06:13:29.905 293 11865.19 161.64 52560.88 88888.00 2015-10-20 06:13:30.405 293 11865.20 161.63 52560.88 88888.00 2015-10-20 06:13:30.905 293 11865.26 161.61 52560.93 88888.00 2015-10-20 06:13:31.405 293 11865.27 161.57 52560.95 88888.00 2015-10-20 06:13:31.905 293 11865.27 161.57 52560.93 88888.00 2015-10-20 06:13:32.405 293 11865.25 161.53 52560.91 88888.00 2015-10-20 06:13:32.905 293 11865.24 161.46 52560.89 88888.00 2015-10-20 06:13:33.405 293 11865.26 161.45 52560.91 88888.00 2015-10-20 06:13:33.905 293 11865.19 161.40 52560.93 88888.00 2015-10-20 06:13:34.405 293 11865.18 161.36 52560.93 88888.00 2015-10-20 06:13:34.905 293 11865.21 161.36 52560.95 88888.00 2015-10-20 06:13:35.405 293 11865.21 161.37 52561.00 88888.00 2015-10-20 06:13:35.905 293 11865.17 161.36 52561.02 88888.00 2015-10-20 06:13:36.405 293 11865.17 161.37 52561.02 88888.00 2015-10-20 06:13:36.905 293 11865.14 161.35 52560.99 88888.00 2015-10-20 06:13:37.405 293 11865.10 161.28 52561.02 88888.00 2015-10-20 06:13:37.905 293 11865.10 161.26 52561.05 88888.00 2015-10-20 06:13:38.405 293 11865.08 161.28 52561.04 88888.00 2015-10-20 06:13:38.905 293 11865.07 161.26 52561.03 88888.00 2015-10-20 06:13:39.405 293 11865.02 161.29 52561.05 88888.00 2015-10-20 06:13:39.905 293 11865.06 161.29 52561.08 88888.00 2015-10-20 06:13:40.405 293 11865.07 161.28 52561.11 88888.00 2015-10-20 06:13:40.905 293 11865.01 161.27 52561.05 88888.00 2015-10-20 06:13:41.405 293 11864.99 161.26 52561.03 88888.00 2015-10-20 06:13:41.905 293 11864.99 161.27 52561.05 88888.00 2015-10-20 06:13:42.405 293 11864.97 161.29 52561.04 88888.00 2015-10-20 06:13:42.905 293 11864.92 161.27 52561.05 88888.00 2015-10-20 06:13:43.405 293 11864.89 161.30 52561.04 88888.00 2015-10-20 06:13:43.905 293 11864.83 161.35 52561.04 88888.00 2015-10-20 06:13:44.405 293 11864.84 161.32 52561.06 88888.00 2015-10-20 06:13:44.905 293 11864.81 161.32 52561.07 88888.00 2015-10-20 06:13:45.405 293 11864.76 161.36 52561.06 88888.00 2015-10-20 06:13:45.905 293 11864.75 161.39 52561.05 88888.00 2015-10-20 06:13:46.405 293 11864.77 161.41 52561.06 88888.00 2015-10-20 06:13:46.905 293 11864.76 161.44 52561.07 88888.00 2015-10-20 06:13:47.405 293 11864.72 161.42 52561.11 88888.00 2015-10-20 06:13:47.905 293 11864.68 161.44 52561.11 88888.00 2015-10-20 06:13:48.405 293 11864.65 161.48 52561.07 88888.00 2015-10-20 06:13:48.905 293 11864.65 161.54 52561.12 88888.00 2015-10-20 06:13:49.405 293 11864.66 161.50 52561.13 88888.00 2015-10-20 06:13:49.905 293 11864.67 161.55 52561.11 88888.00 2015-10-20 06:13:50.405 293 11864.67 161.58 52561.11 88888.00 2015-10-20 06:13:50.905 293 11864.71 161.60 52561.13 88888.00 2015-10-20 06:13:51.405 293 11864.71 161.66 52561.11 88888.00 2015-10-20 06:13:51.905 293 11864.67 161.69 52561.09 88888.00 2015-10-20 06:13:52.405 293 11864.67 161.70 52561.08 88888.00 2015-10-20 06:13:52.905 293 11864.68 161.70 52561.07 88888.00 2015-10-20 06:13:53.405 293 11864.68 161.74 52561.07 88888.00 2015-10-20 06:13:53.905 293 11864.74 161.78 52561.05 88888.00 2015-10-20 06:13:54.405 293 11864.74 161.78 52561.04 88888.00 2015-10-20 06:13:54.905 293 11864.74 161.80 52561.12 88888.00 2015-10-20 06:13:55.405 293 11864.74 161.83 52561.12 88888.00 2015-10-20 06:13:55.905 293 11864.72 161.85 52561.11 88888.00 2015-10-20 06:13:56.405 293 11864.75 161.88 52561.09 88888.00 2015-10-20 06:13:56.905 293 11864.80 161.92 52561.11 88888.00 2015-10-20 06:13:57.405 293 11864.81 161.93 52561.13 88888.00 2015-10-20 06:13:57.905 293 11864.83 161.96 52561.11 88888.00 2015-10-20 06:13:58.405 293 11864.81 162.02 52561.11 88888.00 2015-10-20 06:13:58.905 293 11864.84 162.03 52561.11 88888.00 2015-10-20 06:13:59.405 293 11864.90 162.08 52561.14 88888.00 2015-10-20 06:13:59.905 293 11864.93 162.07 52561.17 88888.00 2015-10-20 06:14:00.405 293 11864.95 162.07 52561.20 88888.00 2015-10-20 06:14:00.905 293 11864.99 162.09 52561.18 88888.00 2015-10-20 06:14:01.406 293 11865.01 162.13 52561.16 88888.00 2015-10-20 06:14:01.906 293 11865.06 162.16 52561.18 88888.00 2015-10-20 06:14:02.406 293 11865.06 162.18 52561.20 88888.00 2015-10-20 06:14:02.906 293 11865.07 162.19 52561.20 88888.00 2015-10-20 06:14:03.406 293 11865.11 162.21 52561.20 88888.00 2015-10-20 06:14:03.906 293 11865.11 162.26 52561.22 88888.00 2015-10-20 06:14:04.406 293 11865.14 162.32 52561.21 88888.00 2015-10-20 06:14:04.906 293 11865.12 162.33 52561.18 88888.00 2015-10-20 06:14:05.406 293 11865.15 162.37 52561.20 88888.00 2015-10-20 06:14:05.906 293 11865.17 162.37 52561.21 88888.00 2015-10-20 06:14:06.406 293 11865.21 162.36 52561.21 88888.00 2015-10-20 06:14:06.906 293 11865.24 162.43 52561.18 88888.00 2015-10-20 06:14:07.406 293 11865.23 162.42 52561.18 88888.00 2015-10-20 06:14:07.906 293 11865.23 162.43 52561.23 88888.00 2015-10-20 06:14:08.406 293 11865.25 162.48 52561.23 88888.00 2015-10-20 06:14:08.906 293 11865.29 162.51 52561.20 88888.00 2015-10-20 06:14:09.406 293 11865.30 162.51 52561.20 88888.00 2015-10-20 06:14:09.906 293 11865.36 162.53 52561.21 88888.00 2015-10-20 06:14:10.406 293 11865.35 162.55 52561.18 88888.00 2015-10-20 06:14:10.906 293 11865.41 162.55 52561.15 88888.00 2015-10-20 06:14:11.406 293 11865.44 162.57 52561.17 88888.00 2015-10-20 06:14:11.906 293 11865.46 162.57 52561.22 88888.00 2015-10-20 06:14:12.406 293 11865.47 162.62 52561.22 88888.00 2015-10-20 06:14:12.906 293 11865.47 162.63 52561.17 88888.00 2015-10-20 06:14:13.406 293 11865.54 162.64 52561.17 88888.00 2015-10-20 06:14:13.906 293 11865.58 162.65 52561.21 88888.00 2015-10-20 06:14:14.406 293 11865.63 162.67 52561.22 88888.00 2015-10-20 06:14:14.906 293 11865.64 162.70 52561.26 88888.00 2015-10-20 06:14:15.406 293 11865.65 162.66 52561.30 88888.00 2015-10-20 06:14:15.906 293 11865.67 162.66 52561.26 88888.00 2015-10-20 06:14:16.406 293 11865.69 162.71 52561.29 88888.00 2015-10-20 06:14:16.906 293 11865.68 162.66 52561.30 88888.00 2015-10-20 06:14:17.406 293 11865.69 162.68 52561.31 88888.00 2015-10-20 06:14:17.906 293 11865.71 162.68 52561.30 88888.00 2015-10-20 06:14:18.406 293 11865.73 162.70 52561.25 88888.00 2015-10-20 06:14:18.906 293 11865.76 162.67 52561.25 88888.00 2015-10-20 06:14:19.406 293 11865.80 162.63 52561.30 88888.00 2015-10-20 06:14:19.906 293 11865.84 162.61 52561.29 88888.00 2015-10-20 06:14:20.406 293 11865.82 162.64 52561.29 88888.00 2015-10-20 06:14:20.906 293 11865.79 162.64 52561.31 88888.00 2015-10-20 06:14:21.406 293 11865.80 162.61 52561.33 88888.00 2015-10-20 06:14:21.906 293 11865.84 162.62 52561.37 88888.00 2015-10-20 06:14:22.406 293 11865.86 162.63 52561.34 88888.00 2015-10-20 06:14:22.906 293 11865.81 162.62 52561.33 88888.00 2015-10-20 06:14:23.406 293 11865.80 162.60 52561.33 88888.00 2015-10-20 06:14:23.906 293 11865.82 162.62 52561.33 88888.00 2015-10-20 06:14:24.406 293 11865.84 162.63 52561.32 88888.00 2015-10-20 06:14:24.906 293 11865.87 162.61 52561.31 88888.00 2015-10-20 06:14:25.406 293 11865.90 162.61 52561.31 88888.00 2015-10-20 06:14:25.906 293 11865.95 162.62 52561.31 88888.00 2015-10-20 06:14:26.406 293 11865.97 162.56 52561.33 88888.00 2015-10-20 06:14:26.906 293 11865.95 162.55 52561.34 88888.00 2015-10-20 06:14:27.406 293 11866.00 162.52 52561.34 88888.00 2015-10-20 06:14:27.906 293 11866.05 162.48 52561.34 88888.00 2015-10-20 06:14:28.406 293 11866.03 162.48 52561.38 88888.00 2015-10-20 06:14:28.906 293 11866.05 162.44 52561.33 88888.00 2015-10-20 06:14:29.406 293 11866.06 162.42 52561.33 88888.00 2015-10-20 06:14:29.906 293 11866.09 162.38 52561.34 88888.00 2015-10-20 06:14:30.406 293 11866.09 162.37 52561.33 88888.00 2015-10-20 06:14:30.906 293 11866.09 162.34 52561.33 88888.00 2015-10-20 06:14:31.406 293 11866.11 162.31 52561.32 88888.00 2015-10-20 06:14:31.906 293 11866.15 162.28 52561.31 88888.00 2015-10-20 06:14:32.406 293 11866.16 162.26 52561.33 88888.00 2015-10-20 06:14:32.906 293 11866.17 162.23 52561.37 88888.00 2015-10-20 06:14:33.406 293 11866.15 162.21 52561.39 88888.00 2015-10-20 06:14:33.906 293 11866.15 162.22 52561.35 88888.00 2015-10-20 06:14:34.406 293 11866.20 162.17 52561.33 88888.00 2015-10-20 06:14:34.906 293 11866.22 162.15 52561.35 88888.00 2015-10-20 06:14:35.406 293 11866.22 162.10 52561.38 88888.00 2015-10-20 06:14:35.906 293 11866.25 162.07 52561.30 88888.00 2015-10-20 06:14:36.406 293 11866.23 162.09 52561.22 88888.00 2015-10-20 06:14:36.906 293 11866.23 162.07 52561.25 88888.00 2015-10-20 06:14:37.406 293 11866.28 162.04 52561.26 88888.00 2015-10-20 06:14:37.906 293 11866.28 162.02 52561.21 88888.00 2015-10-20 06:14:38.406 293 11866.29 162.00 52561.23 88888.00 2015-10-20 06:14:38.906 293 11866.31 162.00 52561.26 88888.00 2015-10-20 06:14:39.406 293 11866.31 161.94 52561.23 88888.00 2015-10-20 06:14:39.906 293 11866.32 161.93 52561.22 88888.00 2015-10-20 06:14:40.406 293 11866.31 161.92 52561.21 88888.00 2015-10-20 06:14:40.906 293 11866.30 161.90 52561.22 88888.00 2015-10-20 06:14:41.406 293 11866.25 161.89 52561.24 88888.00 2015-10-20 06:14:41.906 293 11866.32 161.89 52561.25 88888.00 2015-10-20 06:14:42.406 293 11866.34 161.89 52561.24 88888.00 2015-10-20 06:14:42.906 293 11866.28 161.90 52561.23 88888.00 2015-10-20 06:14:43.406 293 11866.28 161.92 52561.25 88888.00 2015-10-20 06:14:43.906 293 11866.26 161.84 52561.22 88888.00 2015-10-20 06:14:44.406 293 11866.26 161.79 52561.20 88888.00 2015-10-20 06:14:44.906 293 11866.28 161.78 52561.23 88888.00 2015-10-20 06:14:45.406 293 11866.29 161.76 52561.25 88888.00 2015-10-20 06:14:45.906 293 11866.31 161.75 52561.29 88888.00 2015-10-20 06:14:46.406 293 11866.28 161.70 52561.29 88888.00 2015-10-20 06:14:46.906 293 11866.30 161.68 52561.29 88888.00 2015-10-20 06:14:47.406 293 11866.30 161.71 52561.29 88888.00 2015-10-20 06:14:47.906 293 11866.28 161.74 52561.29 88888.00 2015-10-20 06:14:48.406 293 11866.25 161.70 52561.30 88888.00 2015-10-20 06:14:48.906 293 11866.24 161.66 52561.32 88888.00 2015-10-20 06:14:49.406 293 11866.26 161.63 52561.34 88888.00 2015-10-20 06:14:49.906 293 11866.25 161.61 52561.32 88888.00 2015-10-20 06:14:50.406 293 11866.22 161.64 52561.33 88888.00 2015-10-20 06:14:50.906 293 11866.21 161.65 52561.34 88888.00 2015-10-20 06:14:51.406 293 11866.21 161.65 52561.33 88888.00 2015-10-20 06:14:51.906 293 11866.15 161.66 52561.38 88888.00 2015-10-20 06:14:52.406 293 11866.13 161.68 52561.42 88888.00 2015-10-20 06:14:52.906 293 11866.19 161.64 52561.44 88888.00 2015-10-20 06:14:53.406 293 11866.19 161.64 52561.42 88888.00 2015-10-20 06:14:53.906 293 11866.17 161.59 52561.39 88888.00 2015-10-20 06:14:54.406 293 11866.14 161.53 52561.39 88888.00 2015-10-20 06:14:54.906 293 11866.13 161.49 52561.42 88888.00 2015-10-20 06:14:55.406 293 11866.12 161.48 52561.38 88888.00 2015-10-20 06:14:55.906 293 11866.11 161.46 52561.38 88888.00 2015-10-20 06:14:56.406 293 11866.09 161.44 52561.40 88888.00 2015-10-20 06:14:56.906 293 11866.07 161.44 52561.42 88888.00 2015-10-20 06:14:57.406 293 11866.09 161.39 52561.49 88888.00 2015-10-20 06:14:57.906 293 11866.11 161.40 52561.47 88888.00 2015-10-20 06:14:58.406 293 11866.07 161.41 52561.41 88888.00 2015-10-20 06:14:58.906 293 11866.06 161.41 52561.44 88888.00 2015-10-20 06:14:59.406 293 11866.05 161.40 52561.48 88888.00 2015-10-20 06:14:59.906 293 11865.98 161.44 52561.46 88888.00 2015-10-20 06:15:00.406 293 11865.98 161.42 52561.47 88888.00 2015-10-20 06:15:00.906 293 11865.99 161.46 52561.50 88888.00 2015-10-20 06:15:01.406 293 11865.98 161.46 52561.49 88888.00 2015-10-20 06:15:01.906 293 11865.95 161.45 52561.47 88888.00 2015-10-20 06:15:02.406 293 11865.96 161.44 52561.47 88888.00 2015-10-20 06:15:02.906 293 11865.96 161.44 52561.46 88888.00 2015-10-20 06:15:03.406 293 11865.97 161.42 52561.46 88888.00 2015-10-20 06:15:03.906 293 11865.95 161.39 52561.47 88888.00 2015-10-20 06:15:04.406 293 11865.93 161.36 52561.46 88888.00 2015-10-20 06:15:04.906 293 11865.93 161.37 52561.43 88888.00 2015-10-20 06:15:05.406 293 11865.95 161.36 52561.46 88888.00 2015-10-20 06:15:05.906 293 11865.95 161.37 52561.47 88888.00 2015-10-20 06:15:06.406 293 11865.95 161.39 52561.43 88888.00 2015-10-20 06:15:06.906 293 11865.94 161.41 52561.44 88888.00 2015-10-20 06:15:07.406 293 11865.93 161.40 52561.46 88888.00 2015-10-20 06:15:07.906 293 11865.93 161.39 52561.41 88888.00 2015-10-20 06:15:08.406 293 11865.94 161.45 52561.44 88888.00 2015-10-20 06:15:08.906 293 11865.93 161.42 52561.46 88888.00 2015-10-20 06:15:09.406 293 11865.96 161.41 52561.46 88888.00 2015-10-20 06:15:09.906 293 11865.97 161.45 52561.46 88888.00 2015-10-20 06:15:10.406 293 11865.95 161.45 52561.43 88888.00 2015-10-20 06:15:10.906 293 11866.00 161.42 52561.41 88888.00 2015-10-20 06:15:11.406 293 11866.00 161.46 52561.39 88888.00 2015-10-20 06:15:11.906 293 11866.05 161.47 52561.38 88888.00 2015-10-20 06:15:12.406 293 11866.03 161.48 52561.38 88888.00 2015-10-20 06:15:12.906 293 11866.02 161.45 52561.41 88888.00 2015-10-20 06:15:13.406 293 11866.02 161.45 52561.42 88888.00 2015-10-20 06:15:13.906 293 11866.05 161.45 52561.41 88888.00 2015-10-20 06:15:14.406 293 11866.09 161.47 52561.41 88888.00 2015-10-20 06:15:14.906 293 11866.12 161.50 52561.39 88888.00 2015-10-20 06:15:15.406 293 11866.14 161.49 52561.40 88888.00 2015-10-20 06:15:15.906 293 11866.13 161.48 52561.40 88888.00 2015-10-20 06:15:16.406 293 11866.11 161.47 52561.38 88888.00 2015-10-20 06:15:16.906 293 11866.08 161.45 52561.38 88888.00 2015-10-20 06:15:17.406 293 11866.12 161.46 52561.35 88888.00 2015-10-20 06:15:17.906 293 11866.15 161.49 52561.37 88888.00 2015-10-20 06:15:18.406 293 11866.20 161.49 52561.37 88888.00 2015-10-20 06:15:18.906 293 11866.17 161.53 52561.35 88888.00 2015-10-20 06:15:19.406 293 11866.12 161.53 52561.41 88888.00 2015-10-20 06:15:19.906 293 11866.11 161.53 52561.41 88888.00 2015-10-20 06:15:20.406 293 11866.17 161.59 52561.42 88888.00 2015-10-20 06:15:20.906 293 11866.20 161.64 52561.42 88888.00 2015-10-20 06:15:21.406 293 11866.23 161.64 52561.39 88888.00 2015-10-20 06:15:21.906 293 11866.29 161.67 52561.38 88888.00 2015-10-20 06:15:22.406 293 11866.29 161.66 52561.38 88888.00 2015-10-20 06:15:22.906 293 11866.32 161.68 52561.34 88888.00 2015-10-20 06:15:23.406 293 11866.35 161.67 52561.33 88888.00 2015-10-20 06:15:23.906 293 11866.39 161.69 52561.33 88888.00 2015-10-20 06:15:24.406 293 11866.37 161.73 52561.33 88888.00 2015-10-20 06:15:24.906 293 11866.34 161.74 52561.38 88888.00 2015-10-20 06:15:25.406 293 11866.33 161.74 52561.37 88888.00 2015-10-20 06:15:25.906 293 11866.37 161.76 52561.38 88888.00 2015-10-20 06:15:26.406 293 11866.40 161.79 52561.33 88888.00 2015-10-20 06:15:26.906 293 11866.37 161.80 52561.34 88888.00 2015-10-20 06:15:27.406 293 11866.41 161.79 52561.34 88888.00 2015-10-20 06:15:27.906 293 11866.48 161.76 52561.34 88888.00 2015-10-20 06:15:28.406 293 11866.48 161.79 52561.35 88888.00 2015-10-20 06:15:28.906 293 11866.48 161.78 52561.38 88888.00 2015-10-20 06:15:29.406 293 11866.48 161.76 52561.38 88888.00 2015-10-20 06:15:29.906 293 11866.51 161.80 52561.32 88888.00 2015-10-20 06:15:30.406 293 11866.53 161.84 52561.31 88888.00 2015-10-20 06:15:30.906 293 11866.56 161.85 52561.32 88888.00 2015-10-20 06:15:31.406 293 11866.58 161.87 52561.34 88888.00 2015-10-20 06:15:31.906 293 11866.58 161.88 52561.39 88888.00 2015-10-20 06:15:32.406 293 11866.60 161.84 52561.35 88888.00 2015-10-20 06:15:32.906 293 11866.65 161.83 52561.37 88888.00 2015-10-20 06:15:33.406 293 11866.69 161.83 52561.34 88888.00 2015-10-20 06:15:33.906 293 11866.72 161.83 52561.33 88888.00 2015-10-20 06:15:34.406 293 11866.72 161.87 52561.33 88888.00 2015-10-20 06:15:34.906 293 11866.75 161.88 52561.38 88888.00 2015-10-20 06:15:35.406 293 11866.77 161.87 52561.41 88888.00 2015-10-20 06:15:35.906 293 11866.78 161.84 52561.38 88888.00 2015-10-20 06:15:36.406 293 11866.78 161.83 52561.37 88888.00 2015-10-20 06:15:36.906 293 11866.78 161.83 52561.34 88888.00 2015-10-20 06:15:37.406 293 11866.81 161.83 52561.34 88888.00 2015-10-20 06:15:37.906 293 11866.84 161.85 52561.34 88888.00 2015-10-20 06:15:38.406 293 11866.79 161.85 52561.34 88888.00 2015-10-20 06:15:38.906 293 11866.79 161.89 52561.32 88888.00 2015-10-20 06:15:39.406 293 11866.82 161.89 52561.32 88888.00 2015-10-20 06:15:39.906 293 11866.83 161.88 52561.33 88888.00 2015-10-20 06:15:40.406 293 11866.86 161.88 52561.33 88888.00 2015-10-20 06:15:40.906 293 11866.88 161.90 52561.31 88888.00 2015-10-20 06:15:41.406 293 11866.92 161.89 52561.30 88888.00 2015-10-20 06:15:41.906 293 11866.91 161.89 52561.32 88888.00 2015-10-20 06:15:42.406 293 11866.93 161.92 52561.33 88888.00 2015-10-20 06:15:42.906 293 11866.92 161.94 52561.32 88888.00 2015-10-20 06:15:43.406 293 11866.85 161.98 52561.32 88888.00 2015-10-20 06:15:43.906 293 11866.88 161.97 52561.34 88888.00 2015-10-20 06:15:44.406 293 11866.91 161.95 52561.33 88888.00 2015-10-20 06:15:44.906 293 11866.90 161.96 52561.30 88888.00 2015-10-20 06:15:45.406 293 11866.88 161.96 52561.31 88888.00 2015-10-20 06:15:45.906 293 11866.90 162.00 52561.33 88888.00 2015-10-20 06:15:46.406 293 11866.86 161.99 52561.32 88888.00 2015-10-20 06:15:46.906 293 11866.83 162.00 52561.33 88888.00 2015-10-20 06:15:47.406 293 11866.83 162.00 52561.34 88888.00 2015-10-20 06:15:47.906 293 11866.84 162.05 52561.32 88888.00 2015-10-20 06:15:48.406 293 11866.84 162.06 52561.32 88888.00 2015-10-20 06:15:48.906 293 11866.83 162.06 52561.34 88888.00 2015-10-20 06:15:49.406 293 11866.82 162.08 52561.40 88888.00 2015-10-20 06:15:49.906 293 11866.78 162.12 52561.34 88888.00 2015-10-20 06:15:50.406 293 11866.76 162.13 52561.33 88888.00 2015-10-20 06:15:50.906 293 11866.75 162.14 52561.34 88888.00 2015-10-20 06:15:51.406 293 11866.70 162.18 52561.37 88888.00 2015-10-20 06:15:51.906 293 11866.68 162.23 52561.40 88888.00 2015-10-20 06:15:52.406 293 11866.72 162.22 52561.40 88888.00 2015-10-20 06:15:52.906 293 11866.70 162.19 52561.39 88888.00 2015-10-20 06:15:53.406 293 11866.67 162.21 52561.38 88888.00 2015-10-20 06:15:53.906 293 11866.66 162.24 52561.37 88888.00 2015-10-20 06:15:54.406 293 11866.65 162.24 52561.42 88888.00 2015-10-20 06:15:54.906 293 11866.66 162.24 52561.46 88888.00 2015-10-20 06:15:55.406 293 11866.65 162.28 52561.43 88888.00 2015-10-20 06:15:55.906 293 11866.61 162.31 52561.42 88888.00 2015-10-20 06:15:56.406 293 11866.63 162.36 52561.44 88888.00 2015-10-20 06:15:56.906 293 11866.57 162.36 52561.44 88888.00 2015-10-20 06:15:57.406 293 11866.56 162.34 52561.47 88888.00 2015-10-20 06:15:57.906 293 11866.59 162.37 52561.48 88888.00 2015-10-20 06:15:58.406 293 11866.58 162.38 52561.49 88888.00 2015-10-20 06:15:58.906 293 11866.58 162.38 52561.49 88888.00 2015-10-20 06:15:59.406 293 11866.58 162.37 52561.50 88888.00 2015-10-20 06:15:59.906 293 11866.56 162.37 52561.48 88888.00 2015-10-20 06:16:00.406 293 11866.58 162.34 52561.50 88888.00 2015-10-20 06:16:00.906 293 11866.55 162.35 52561.53 88888.00 2015-10-20 06:16:01.406 293 11866.57 162.39 52561.55 88888.00 2015-10-20 06:16:01.906 293 11866.57 162.41 52561.55 88888.00 2015-10-20 06:16:02.406 293 11866.55 162.42 52561.53 88888.00 2015-10-20 06:16:02.906 293 11866.52 162.42 52561.50 88888.00 2015-10-20 06:16:03.406 293 11866.46 162.43 52561.49 88888.00 2015-10-20 06:16:03.906 293 11866.52 162.44 52561.48 88888.00 2015-10-20 06:16:04.406 293 11866.53 162.44 52561.48 88888.00 2015-10-20 06:16:04.906 293 11866.53 162.44 52561.51 88888.00 2015-10-20 06:16:05.406 293 11866.57 162.46 52561.52 88888.00 2015-10-20 06:16:05.906 293 11866.57 162.44 52561.53 88888.00 2015-10-20 06:16:06.406 293 11866.52 162.44 52561.52 88888.00 2015-10-20 06:16:06.906 293 11866.51 162.46 52561.50 88888.00 2015-10-20 06:16:07.406 293 11866.55 162.51 52561.52 88888.00 2015-10-20 06:16:07.906 293 11866.55 162.50 52561.55 88888.00 2015-10-20 06:16:08.406 293 11866.56 162.45 52561.53 88888.00 2015-10-20 06:16:08.906 293 11866.58 162.45 52561.50 88888.00 2015-10-20 06:16:09.406 293 11866.63 162.47 52561.51 88888.00 2015-10-20 06:16:09.906 293 11866.60 162.45 52561.51 88888.00 2015-10-20 06:16:10.406 293 11866.56 162.45 52561.52 88888.00 2015-10-20 06:16:10.906 293 11866.58 162.45 52561.51 88888.00 2015-10-20 06:16:11.406 293 11866.61 162.46 52561.51 88888.00 2015-10-20 06:16:11.906 293 11866.61 162.38 52561.51 88888.00 2015-10-20 06:16:12.406 293 11866.63 162.41 52561.52 88888.00 2015-10-20 06:16:12.906 293 11866.68 162.46 52561.51 88888.00 2015-10-20 06:16:13.406 293 11866.68 162.50 52561.56 88888.00 2015-10-20 06:16:13.906 293 11866.73 162.42 52561.55 88888.00 2015-10-20 06:16:14.406 293 11866.78 162.42 52561.50 88888.00 2015-10-20 06:16:14.906 293 11866.78 162.44 52561.50 88888.00 2015-10-20 06:16:15.406 293 11866.74 162.42 52561.52 88888.00 2015-10-20 06:16:15.906 293 11866.76 162.44 52561.56 88888.00 2015-10-20 06:16:16.406 293 11866.76 162.46 52561.56 88888.00 2015-10-20 06:16:16.906 293 11866.74 162.42 52561.55 88888.00 2015-10-20 06:16:17.406 293 11866.73 162.43 52561.52 88888.00 2015-10-20 06:16:17.906 293 11866.74 162.43 52561.52 88888.00 2015-10-20 06:16:18.406 293 11866.76 162.39 52561.52 88888.00 2015-10-20 06:16:18.906 293 11866.79 162.38 52561.55 88888.00 2015-10-20 06:16:19.406 293 11866.78 162.37 52561.53 88888.00 2015-10-20 06:16:19.906 293 11866.76 162.36 52561.52 88888.00 2015-10-20 06:16:20.406 293 11866.78 162.37 52561.52 88888.00 2015-10-20 06:16:20.906 293 11866.81 162.36 52561.55 88888.00 2015-10-20 06:16:21.406 293 11866.82 162.37 52561.57 88888.00 2015-10-20 06:16:21.906 293 11866.84 162.34 52561.57 88888.00 2015-10-20 06:16:22.406 293 11866.86 162.34 52561.57 88888.00 2015-10-20 06:16:22.906 293 11866.83 162.35 52561.55 88888.00 2015-10-20 06:16:23.406 293 11866.83 162.37 52561.56 88888.00 2015-10-20 06:16:23.906 293 11866.85 162.34 52561.57 88888.00 2015-10-20 06:16:24.406 293 11866.90 162.34 52561.56 88888.00 2015-10-20 06:16:24.906 293 11866.87 162.37 52561.52 88888.00 2015-10-20 06:16:25.406 293 11866.87 162.41 52561.55 88888.00 2015-10-20 06:16:25.906 293 11866.86 162.34 52561.57 88888.00 2015-10-20 06:16:26.406 293 11866.87 162.32 52561.57 88888.00 2015-10-20 06:16:26.906 293 11866.87 162.35 52561.55 88888.00 2015-10-20 06:16:27.406 293 11866.85 162.36 52561.52 88888.00 2015-10-20 06:16:27.906 293 11866.87 162.36 52561.50 88888.00 2015-10-20 06:16:28.406 293 11866.93 162.36 52561.53 88888.00 2015-10-20 06:16:28.906 293 11866.93 162.35 52561.56 88888.00 2015-10-20 06:16:29.406 293 11866.93 162.34 52561.53 88888.00 2015-10-20 06:16:29.906 293 11866.94 162.35 52561.56 88888.00 2015-10-20 06:16:30.406 293 11866.93 162.37 52561.56 88888.00 2015-10-20 06:16:30.906 293 11866.96 162.35 52561.57 88888.00 2015-10-20 06:16:31.407 293 11866.92 162.37 52561.56 88888.00 2015-10-20 06:16:31.907 293 11866.92 162.38 52561.56 88888.00 2015-10-20 06:16:32.407 293 11866.93 162.43 52561.53 88888.00 2015-10-20 06:16:32.907 293 11866.94 162.37 52561.53 88888.00 2015-10-20 06:16:33.407 293 11866.96 162.36 52561.56 88888.00 2015-10-20 06:16:33.907 293 11867.00 162.42 52561.56 88888.00 2015-10-20 06:16:34.407 293 11866.99 162.42 52561.57 88888.00 2015-10-20 06:16:34.907 293 11867.02 162.41 52561.55 88888.00 2015-10-20 06:16:35.407 293 11867.04 162.43 52561.56 88888.00 2015-10-20 06:16:35.907 293 11867.02 162.44 52561.56 88888.00 2015-10-20 06:16:36.407 293 11867.00 162.41 52561.57 88888.00 2015-10-20 06:16:36.907 293 11866.95 162.44 52561.53 88888.00 2015-10-20 06:16:37.407 293 11866.95 162.46 52561.58 88888.00 2015-10-20 06:16:37.907 293 11866.96 162.45 52561.57 88888.00 2015-10-20 06:16:38.407 293 11866.94 162.43 52561.57 88888.00 2015-10-20 06:16:38.907 293 11866.93 162.46 52561.61 88888.00 2015-10-20 06:16:39.407 293 11866.92 162.51 52561.60 88888.00 2015-10-20 06:16:39.907 293 11866.93 162.51 52561.59 88888.00 2015-10-20 06:16:40.407 293 11866.95 162.51 52561.59 88888.00 2015-10-20 06:16:40.907 293 11866.95 162.55 52561.58 88888.00 2015-10-20 06:16:41.407 293 11866.95 162.57 52561.57 88888.00 2015-10-20 06:16:41.907 293 11866.96 162.58 52561.52 88888.00 2015-10-20 06:16:42.407 293 11866.95 162.56 52561.55 88888.00 2015-10-20 06:16:42.907 293 11866.95 162.57 52561.61 88888.00 2015-10-20 06:16:43.407 293 11866.99 162.61 52561.61 88888.00 2015-10-20 06:16:43.907 293 11867.05 162.60 52561.59 88888.00 2015-10-20 06:16:44.407 293 11867.07 162.65 52561.60 88888.00 2015-10-20 06:16:44.907 293 11867.04 162.65 52561.65 88888.00 2015-10-20 06:16:45.407 293 11867.02 162.66 52561.65 88888.00 2015-10-20 06:16:45.907 293 11867.05 162.68 52561.65 88888.00 2015-10-20 06:16:46.407 293 11867.09 162.66 52561.66 88888.00 2015-10-20 06:16:46.907 293 11867.07 162.67 52561.66 88888.00 2015-10-20 06:16:47.407 293 11867.04 162.66 52561.65 88888.00 2015-10-20 06:16:47.907 293 11867.03 162.71 52561.62 88888.00 2015-10-20 06:16:48.407 293 11867.01 162.74 52561.66 88888.00 2015-10-20 06:16:48.907 293 11867.01 162.79 52561.65 88888.00 2015-10-20 06:16:49.407 293 11867.05 162.79 52561.62 88888.00 2015-10-20 06:16:49.907 293 11867.07 162.80 52561.59 88888.00 2015-10-20 06:16:50.407 293 11867.03 162.80 52561.59 88888.00 2015-10-20 06:16:50.907 293 11867.04 162.83 52561.64 88888.00 2015-10-20 06:16:51.407 293 11867.03 162.84 52561.65 88888.00 2015-10-20 06:16:51.907 293 11867.05 162.84 52561.65 88888.00 2015-10-20 06:16:52.407 293 11867.10 162.86 52561.65 88888.00 2015-10-20 06:16:52.907 293 11867.09 162.91 52561.67 88888.00 2015-10-20 06:16:53.407 293 11867.07 162.94 52561.66 88888.00 2015-10-20 06:16:53.907 293 11867.07 162.97 52561.65 88888.00 2015-10-20 06:16:54.407 293 11867.09 162.93 52561.65 88888.00 2015-10-20 06:16:54.907 293 11867.09 162.92 52561.62 88888.00 2015-10-20 06:16:55.407 293 11867.09 162.91 52561.66 88888.00 2015-10-20 06:16:55.907 293 11867.02 162.95 52561.70 88888.00 2015-10-20 06:16:56.407 293 11867.02 162.99 52561.68 88888.00 2015-10-20 06:16:56.907 293 11866.98 163.02 52561.66 88888.00 2015-10-20 06:16:57.407 293 11867.00 163.05 52561.64 88888.00 2015-10-20 06:16:57.907 293 11867.01 163.06 52561.64 88888.00 2015-10-20 06:16:58.407 293 11867.02 163.08 52561.67 88888.00 2015-10-20 06:16:58.907 293 11867.00 163.12 52561.68 88888.00 2015-10-20 06:16:59.407 293 11867.03 163.18 52561.67 88888.00 2015-10-20 06:16:59.907 293 11867.03 163.20 52561.68 88888.00 2015-10-20 06:17:00.407 293 11867.01 163.21 52561.67 88888.00 2015-10-20 06:17:00.907 293 11866.99 163.20 52561.65 88888.00 2015-10-20 06:17:01.407 293 11867.00 163.22 52561.65 88888.00 2015-10-20 06:17:01.907 293 11867.03 163.25 52561.70 88888.00 2015-10-20 06:17:02.407 293 11867.09 163.25 52561.74 88888.00 2015-10-20 06:17:02.907 293 11867.05 163.33 52561.73 88888.00 2015-10-20 06:17:03.407 293 11867.08 163.38 52561.72 88888.00 2015-10-20 06:17:03.907 293 11867.08 163.36 52561.72 88888.00 2015-10-20 06:17:04.407 293 11867.08 163.39 52561.72 88888.00 2015-10-20 06:17:04.907 293 11867.05 163.43 52561.66 88888.00 2015-10-20 06:17:05.407 293 11867.09 163.47 52561.65 88888.00 2015-10-20 06:17:05.907 293 11867.10 163.44 52561.66 88888.00 2015-10-20 06:17:06.407 293 11867.07 163.47 52561.65 88888.00 2015-10-20 06:17:06.907 293 11867.05 163.51 52561.66 88888.00 2015-10-20 06:17:07.407 293 11867.07 163.53 52561.66 88888.00 2015-10-20 06:17:07.907 293 11867.12 163.53 52561.64 88888.00 2015-10-20 06:17:08.407 293 11867.12 163.53 52561.61 88888.00 2015-10-20 06:17:08.907 293 11867.12 163.53 52561.59 88888.00 2015-10-20 06:17:09.407 293 11867.11 163.53 52561.60 88888.00 2015-10-20 06:17:09.907 293 11867.09 163.58 52561.59 88888.00 2015-10-20 06:17:10.407 293 11867.12 163.59 52561.58 88888.00 2015-10-20 06:17:10.907 293 11867.12 163.61 52561.57 88888.00 2015-10-20 06:17:11.407 293 11867.12 163.65 52561.60 88888.00 2015-10-20 06:17:11.907 293 11867.14 163.67 52561.61 88888.00 2015-10-20 06:17:12.407 293 11867.16 163.70 52561.59 88888.00 2015-10-20 06:17:12.907 293 11867.14 163.70 52561.58 88888.00 2015-10-20 06:17:13.407 293 11867.16 163.71 52561.57 88888.00 2015-10-20 06:17:13.907 293 11867.18 163.73 52561.60 88888.00 2015-10-20 06:17:14.407 293 11867.23 163.74 52561.59 88888.00 2015-10-20 06:17:14.907 293 11867.28 163.77 52561.58 88888.00 2015-10-20 06:17:15.407 293 11867.29 163.78 52561.57 88888.00 2015-10-20 06:17:15.907 293 11867.30 163.79 52561.60 88888.00 2015-10-20 06:17:16.407 293 11867.31 163.77 52561.60 88888.00 2015-10-20 06:17:16.907 293 11867.33 163.77 52561.61 88888.00 2015-10-20 06:17:17.407 293 11867.35 163.78 52561.62 88888.00 2015-10-20 06:17:17.907 293 11867.36 163.81 52561.60 88888.00 2015-10-20 06:17:18.407 293 11867.33 163.84 52561.57 88888.00 2015-10-20 06:17:18.907 293 11867.40 163.82 52561.59 88888.00 2015-10-20 06:17:19.407 293 11867.47 163.81 52561.57 88888.00 2015-10-20 06:17:19.907 293 11867.49 163.83 52561.58 88888.00 2015-10-20 06:17:20.407 293 11867.52 163.86 52561.59 88888.00 2015-10-20 06:17:20.907 293 11867.53 163.88 52561.58 88888.00 2015-10-20 06:17:21.407 293 11867.52 163.88 52561.56 88888.00 2015-10-20 06:17:21.907 293 11867.54 163.88 52561.58 88888.00 2015-10-20 06:17:22.407 293 11867.55 163.88 52561.58 88888.00 2015-10-20 06:17:22.907 293 11867.58 163.87 52561.53 88888.00 2015-10-20 06:17:23.407 293 11867.62 163.90 52561.49 88888.00 2015-10-20 06:17:23.907 293 11867.65 163.86 52561.49 88888.00 2015-10-20 06:17:24.407 293 11867.69 163.87 52561.49 88888.00 2015-10-20 06:17:24.907 293 11867.66 163.88 52561.48 88888.00 2015-10-20 06:17:25.407 293 11867.66 163.86 52561.51 88888.00 2015-10-20 06:17:25.907 293 11867.67 163.84 52561.51 88888.00 2015-10-20 06:17:26.407 293 11867.67 163.86 52561.52 88888.00 2015-10-20 06:17:26.907 293 11867.70 163.86 52561.51 88888.00 2015-10-20 06:17:27.407 293 11867.71 163.88 52561.53 88888.00 2015-10-20 06:17:27.907 293 11867.75 163.90 52561.52 88888.00 2015-10-20 06:17:28.407 293 11867.75 163.90 52561.48 88888.00 2015-10-20 06:17:28.907 293 11867.74 163.89 52561.46 88888.00 2015-10-20 06:17:29.407 293 11867.77 163.87 52561.44 88888.00 2015-10-20 06:17:29.907 293 11867.78 163.86 52561.44 88888.00 2015-10-20 06:17:30.407 293 11867.78 163.89 52561.47 88888.00 2015-10-20 06:17:30.907 293 11867.78 163.91 52561.49 88888.00 2015-10-20 06:17:31.407 293 11867.79 163.90 52561.50 88888.00 2015-10-20 06:17:31.907 293 11867.79 163.90 52561.50 88888.00 2015-10-20 06:17:32.407 293 11867.80 163.91 52561.49 88888.00 2015-10-20 06:17:32.907 293 11867.81 163.91 52561.50 88888.00 2015-10-20 06:17:33.407 293 11867.81 163.89 52561.55 88888.00 2015-10-20 06:17:33.907 293 11867.80 163.90 52561.53 88888.00 2015-10-20 06:17:34.407 293 11867.81 163.90 52561.52 88888.00 2015-10-20 06:17:34.907 293 11867.83 163.90 52561.49 88888.00 2015-10-20 06:17:35.407 293 11867.83 163.92 52561.48 88888.00 2015-10-20 06:17:35.907 293 11867.83 163.90 52561.49 88888.00 2015-10-20 06:17:36.407 293 11867.86 163.89 52561.50 88888.00 2015-10-20 06:17:36.907 293 11867.86 163.90 52561.48 88888.00 2015-10-20 06:17:37.407 293 11867.86 163.92 52561.48 88888.00 2015-10-20 06:17:37.907 293 11867.82 163.91 52561.47 88888.00 2015-10-20 06:17:38.407 293 11867.82 163.92 52561.43 88888.00 2015-10-20 06:17:38.907 293 11867.86 163.91 52561.44 88888.00 2015-10-20 06:17:39.407 293 11867.83 163.90 52561.46 88888.00 2015-10-20 06:17:39.907 293 11867.83 163.89 52561.46 88888.00 2015-10-20 06:17:40.407 293 11867.81 163.90 52561.46 88888.00 2015-10-20 06:17:40.907 293 11867.82 163.92 52561.44 88888.00 2015-10-20 06:17:41.407 293 11867.82 163.92 52561.43 88888.00 2015-10-20 06:17:41.907 293 11867.83 163.92 52561.42 88888.00 2015-10-20 06:17:42.407 293 11867.87 163.96 52561.43 88888.00 2015-10-20 06:17:42.907 293 11867.88 163.97 52561.41 88888.00 2015-10-20 06:17:43.407 293 11867.92 163.96 52561.44 88888.00 2015-10-20 06:17:43.907 293 11867.96 163.96 52561.43 88888.00 2015-10-20 06:17:44.407 293 11867.96 163.92 52561.38 88888.00 2015-10-20 06:17:44.907 293 11867.97 163.92 52561.38 88888.00 2015-10-20 06:17:45.407 293 11868.05 163.93 52561.35 88888.00 2015-10-20 06:17:45.907 293 11868.08 163.92 52561.35 88888.00 2015-10-20 06:17:46.407 293 11868.04 163.93 52561.34 88888.00 2015-10-20 06:17:46.907 293 11868.04 163.93 52561.35 88888.00 2015-10-20 06:17:47.407 293 11868.06 163.96 52561.34 88888.00 2015-10-20 06:17:47.907 293 11868.05 163.98 52561.33 88888.00 2015-10-20 06:17:48.407 293 11868.01 164.02 52561.32 88888.00 2015-10-20 06:17:48.907 293 11868.06 164.01 52561.31 88888.00 2015-10-20 06:17:49.407 293 11868.04 163.98 52561.31 88888.00 2015-10-20 06:17:49.907 293 11867.99 163.97 52561.34 88888.00 2015-10-20 06:17:50.407 293 11867.97 163.94 52561.34 88888.00 2015-10-20 06:17:50.907 293 11868.00 163.96 52561.32 88888.00 2015-10-20 06:17:51.407 293 11868.01 163.96 52561.34 88888.00 2015-10-20 06:17:51.907 293 11867.97 163.94 52561.37 88888.00 2015-10-20 06:17:52.407 293 11867.96 163.92 52561.37 88888.00 2015-10-20 06:17:52.907 293 11867.98 163.93 52561.33 88888.00 2015-10-20 06:17:53.407 293 11867.95 163.94 52561.30 88888.00 2015-10-20 06:17:53.907 293 11867.93 163.94 52561.26 88888.00 2015-10-20 06:17:54.407 293 11867.91 163.91 52561.28 88888.00 2015-10-20 06:17:54.907 293 11867.95 163.92 52561.34 88888.00 2015-10-20 06:17:55.407 293 11867.95 163.89 52561.34 88888.00 2015-10-20 06:17:55.907 293 11867.90 163.87 52561.30 88888.00 2015-10-20 06:17:56.407 293 11867.91 163.84 52561.29 88888.00 2015-10-20 06:17:56.907 293 11867.93 163.84 52561.30 88888.00 2015-10-20 06:17:57.407 293 11867.91 163.82 52561.30 88888.00 2015-10-20 06:17:57.907 293 11867.90 163.83 52561.30 88888.00 2015-10-20 06:17:58.407 293 11867.90 163.87 52561.29 88888.00 2015-10-20 06:17:58.907 293 11867.90 163.86 52561.25 88888.00 2015-10-20 06:17:59.407 293 11867.90 163.86 52561.22 88888.00 2015-10-20 06:17:59.907 293 11867.90 163.88 52561.23 88888.00 2015-10-20 06:18:00.407 293 11867.87 163.87 52561.24 88888.00 2015-10-20 06:18:00.907 293 11867.87 163.89 52561.25 88888.00 2015-10-20 06:18:01.407 293 11867.89 163.89 52561.24 88888.00 2015-10-20 06:18:01.907 293 11867.91 163.91 52561.21 88888.00 2015-10-20 06:18:02.407 293 11867.90 163.91 52561.20 88888.00 2015-10-20 06:18:02.907 293 11867.84 163.89 52561.22 88888.00 2015-10-20 06:18:03.407 293 11867.83 163.86 52561.18 88888.00 2015-10-20 06:18:03.907 293 11867.81 163.88 52561.18 88888.00 2015-10-20 06:18:04.407 293 11867.81 163.92 52561.18 88888.00 2015-10-20 06:18:04.907 293 11867.82 163.92 52561.17 88888.00 2015-10-20 06:18:05.407 293 11867.86 163.94 52561.18 88888.00 2015-10-20 06:18:05.907 293 11867.84 163.96 52561.20 88888.00 2015-10-20 06:18:06.407 293 11867.80 163.98 52561.23 88888.00 2015-10-20 06:18:06.907 293 11867.78 163.93 52561.21 88888.00 2015-10-20 06:18:07.407 293 11867.80 163.88 52561.16 88888.00 2015-10-20 06:18:07.907 293 11867.77 163.86 52561.15 88888.00 2015-10-20 06:18:08.407 293 11867.75 163.91 52561.17 88888.00 2015-10-20 06:18:08.907 293 11867.74 163.97 52561.16 88888.00 2015-10-20 06:18:09.407 293 11867.74 163.96 52561.15 88888.00 2015-10-20 06:18:09.907 293 11867.74 163.97 52561.15 88888.00 2015-10-20 06:18:10.407 293 11867.73 164.00 52561.18 88888.00 2015-10-20 06:18:10.907 293 11867.73 163.97 52561.18 88888.00 2015-10-20 06:18:11.407 293 11867.72 164.00 52561.14 88888.00 2015-10-20 06:18:11.907 293 11867.71 163.98 52561.09 88888.00 2015-10-20 06:18:12.407 293 11867.69 163.99 52561.08 88888.00 2015-10-20 06:18:12.907 293 11867.64 163.99 52561.12 88888.00 2015-10-20 06:18:13.407 293 11867.66 163.99 52561.15 88888.00 2015-10-20 06:18:13.907 293 11867.67 163.99 52561.13 88888.00 2015-10-20 06:18:14.407 293 11867.66 163.98 52561.11 88888.00 2015-10-20 06:18:14.907 293 11867.65 163.98 52561.11 88888.00 2015-10-20 06:18:15.407 293 11867.65 163.97 52561.11 88888.00 2015-10-20 06:18:15.907 293 11867.66 163.98 52561.07 88888.00 2015-10-20 06:18:16.407 293 11867.65 164.00 52561.04 88888.00 2015-10-20 06:18:16.907 293 11867.71 163.99 52561.00 88888.00 2015-10-20 06:18:17.407 293 11867.66 164.00 52561.00 88888.00 2015-10-20 06:18:17.907 293 11867.63 164.00 52561.05 88888.00 2015-10-20 06:18:18.407 293 11867.63 163.98 52561.05 88888.00 2015-10-20 06:18:18.907 293 11867.63 163.96 52561.05 88888.00 2015-10-20 06:18:19.407 293 11867.61 163.97 52561.08 88888.00 2015-10-20 06:18:19.907 293 11867.60 163.96 52561.09 88888.00 2015-10-20 06:18:20.407 293 11867.65 163.99 52561.09 88888.00 2015-10-20 06:18:20.907 293 11867.64 164.00 52561.08 88888.00 2015-10-20 06:18:21.407 293 11867.60 164.05 52561.05 88888.00 2015-10-20 06:18:21.907 293 11867.60 164.06 52561.06 88888.00 2015-10-20 06:18:22.407 293 11867.62 164.08 52561.07 88888.00 2015-10-20 06:18:22.907 293 11867.63 164.08 52561.05 88888.00 2015-10-20 06:18:23.407 293 11867.62 164.05 52561.04 88888.00 2015-10-20 06:18:23.907 293 11867.60 164.08 52561.05 88888.00 2015-10-20 06:18:24.407 293 11867.57 164.09 52561.05 88888.00 2015-10-20 06:18:24.907 293 11867.58 164.07 52561.05 88888.00 2015-10-20 06:18:25.407 293 11867.61 164.07 52561.05 88888.00 2015-10-20 06:18:25.907 293 11867.64 164.07 52561.05 88888.00 2015-10-20 06:18:26.407 293 11867.65 164.09 52561.06 88888.00 2015-10-20 06:18:26.907 293 11867.63 164.13 52561.04 88888.00 2015-10-20 06:18:27.407 293 11867.61 164.19 52561.02 88888.00 2015-10-20 06:18:27.907 293 11867.64 164.18 52561.03 88888.00 2015-10-20 06:18:28.407 293 11867.65 164.17 52561.04 88888.00 2015-10-20 06:18:28.907 293 11867.57 164.16 52561.03 88888.00 2015-10-20 06:18:29.407 293 11867.56 164.17 52561.02 88888.00 2015-10-20 06:18:29.907 293 11867.60 164.20 52561.03 88888.00 2015-10-20 06:18:30.407 293 11867.61 164.22 52561.00 88888.00 2015-10-20 06:18:30.907 293 11867.64 164.25 52561.02 88888.00 2015-10-20 06:18:31.407 293 11867.63 164.23 52561.03 88888.00 2015-10-20 06:18:31.907 293 11867.58 164.21 52560.99 88888.00 2015-10-20 06:18:32.407 293 11867.61 164.28 52561.00 88888.00 2015-10-20 06:18:32.907 293 11867.64 164.30 52560.98 88888.00 2015-10-20 06:18:33.407 293 11867.66 164.30 52560.97 88888.00 2015-10-20 06:18:33.907 293 11867.64 164.28 52560.93 88888.00 2015-10-20 06:18:34.407 293 11867.64 164.30 52560.90 88888.00 2015-10-20 06:18:34.907 293 11867.66 164.32 52560.90 88888.00 2015-10-20 06:18:35.407 293 11867.65 164.29 52560.89 88888.00 2015-10-20 06:18:35.907 293 11867.66 164.26 52560.89 88888.00 2015-10-20 06:18:36.407 293 11867.66 164.27 52560.90 88888.00 2015-10-20 06:18:36.907 293 11867.69 164.30 52560.91 88888.00 2015-10-20 06:18:37.407 293 11867.73 164.34 52560.89 88888.00 2015-10-20 06:18:37.907 293 11867.71 164.35 52560.86 88888.00 2015-10-20 06:18:38.407 293 11867.72 164.38 52560.87 88888.00 2015-10-20 06:18:38.907 293 11867.72 164.39 52560.87 88888.00 2015-10-20 06:18:39.407 293 11867.77 164.39 52560.88 88888.00 2015-10-20 06:18:39.907 293 11867.75 164.42 52560.87 88888.00 2015-10-20 06:18:40.407 293 11867.70 164.41 52560.84 88888.00 2015-10-20 06:18:40.907 293 11867.71 164.40 52560.86 88888.00 2015-10-20 06:18:41.407 293 11867.72 164.45 52560.85 88888.00 2015-10-20 06:18:41.907 293 11867.73 164.45 52560.78 88888.00 2015-10-20 06:18:42.407 293 11867.75 164.41 52560.79 88888.00 2015-10-20 06:18:42.907 293 11867.73 164.39 52560.79 88888.00 2015-10-20 06:18:43.407 293 11867.74 164.41 52560.79 88888.00 2015-10-20 06:18:43.907 293 11867.77 164.45 52560.81 88888.00 2015-10-20 06:18:44.407 293 11867.79 164.45 52560.79 88888.00 2015-10-20 06:18:44.907 293 11867.77 164.49 52560.78 88888.00 2015-10-20 06:18:45.407 293 11867.79 164.51 52560.76 88888.00 2015-10-20 06:18:45.907 293 11867.82 164.52 52560.75 88888.00 2015-10-20 06:18:46.407 293 11867.83 164.54 52560.78 88888.00 2015-10-20 06:18:46.907 293 11867.80 164.54 52560.80 88888.00 2015-10-20 06:18:47.407 293 11867.82 164.57 52560.76 88888.00 2015-10-20 06:18:47.907 293 11867.82 164.56 52560.73 88888.00 2015-10-20 06:18:48.407 293 11867.86 164.56 52560.73 88888.00 2015-10-20 06:18:48.907 293 11867.88 164.58 52560.73 88888.00 2015-10-20 06:18:49.407 293 11867.91 164.59 52560.73 88888.00 2015-10-20 06:18:49.907 293 11867.87 164.58 52560.70 88888.00 2015-10-20 06:18:50.407 293 11867.89 164.59 52560.69 88888.00 2015-10-20 06:18:50.907 293 11867.90 164.64 52560.71 88888.00 2015-10-20 06:18:51.407 293 11867.89 164.61 52560.71 88888.00 2015-10-20 06:18:51.907 293 11867.93 164.62 52560.71 88888.00 2015-10-20 06:18:52.407 293 11867.98 164.64 52560.68 88888.00 2015-10-20 06:18:52.907 293 11867.95 164.65 52560.69 88888.00 2015-10-20 06:18:53.407 293 11867.96 164.61 52560.69 88888.00 2015-10-20 06:18:53.907 293 11867.97 164.64 52560.71 88888.00 2015-10-20 06:18:54.407 293 11867.92 164.65 52560.70 88888.00 2015-10-20 06:18:54.907 293 11867.98 164.65 52560.70 88888.00 2015-10-20 06:18:55.407 293 11867.93 164.64 52560.72 88888.00 2015-10-20 06:18:55.907 293 11867.91 164.65 52560.71 88888.00 2015-10-20 06:18:56.407 293 11867.89 164.65 52560.70 88888.00 2015-10-20 06:18:56.907 293 11867.90 164.65 52560.71 88888.00 2015-10-20 06:18:57.407 293 11867.93 164.66 52560.69 88888.00 2015-10-20 06:18:57.907 293 11867.92 164.65 52560.69 88888.00 2015-10-20 06:18:58.407 293 11867.92 164.68 52560.59 88888.00 2015-10-20 06:18:58.907 293 11867.92 164.69 52560.58 88888.00 2015-10-20 06:18:59.407 293 11867.93 164.70 52560.56 88888.00 2015-10-20 06:18:59.907 293 11867.91 164.68 52560.54 88888.00 2015-10-20 06:19:00.407 293 11867.91 164.71 52560.58 88888.00 2015-10-20 06:19:00.907 293 11867.93 164.74 52560.61 88888.00 2015-10-20 06:19:01.407 293 11867.95 164.73 52560.61 88888.00 2015-10-20 06:19:01.907 293 11867.95 164.70 52560.61 88888.00 2015-10-20 06:19:02.407 293 11867.98 164.68 52560.61 88888.00 2015-10-20 06:19:02.907 293 11867.92 164.67 52560.62 88888.00 2015-10-20 06:19:03.407 293 11867.87 164.67 52560.58 88888.00 2015-10-20 06:19:03.907 293 11867.91 164.67 52560.55 88888.00 2015-10-20 06:19:04.407 293 11867.96 164.68 52560.53 88888.00 2015-10-20 06:19:04.907 293 11867.97 164.69 52560.50 88888.00 2015-10-20 06:19:05.407 293 11867.95 164.69 52560.52 88888.00 2015-10-20 06:19:05.907 293 11867.99 164.70 52560.53 88888.00 2015-10-20 06:19:06.407 293 11868.01 164.70 52560.56 88888.00 2015-10-20 06:19:06.907 293 11867.97 164.70 52560.56 88888.00 2015-10-20 06:19:07.407 293 11867.97 164.70 52560.55 88888.00 2015-10-20 06:19:07.907 293 11867.97 164.70 52560.61 88888.00 2015-10-20 06:19:08.407 293 11867.93 164.71 52560.64 88888.00 2015-10-20 06:19:08.907 293 11867.91 164.70 52560.56 88888.00 2015-10-20 06:19:09.407 293 11867.93 164.73 52560.56 88888.00 2015-10-20 06:19:09.907 293 11867.95 164.74 52560.58 88888.00 2015-10-20 06:19:10.407 293 11867.96 164.69 52560.58 88888.00 2015-10-20 06:19:10.907 293 11868.00 164.69 52560.59 88888.00 2015-10-20 06:19:11.407 293 11867.96 164.68 52560.54 88888.00 2015-10-20 06:19:11.907 293 11867.95 164.70 52560.50 88888.00 2015-10-20 06:19:12.407 293 11867.95 164.70 52560.52 88888.00 2015-10-20 06:19:12.907 293 11867.95 164.70 52560.55 88888.00 2015-10-20 06:19:13.407 293 11867.96 164.70 52560.53 88888.00 2015-10-20 06:19:13.907 293 11867.96 164.69 52560.49 88888.00 2015-10-20 06:19:14.407 293 11867.97 164.70 52560.45 88888.00 2015-10-20 06:19:14.907 293 11868.00 164.74 52560.47 88888.00 2015-10-20 06:19:15.407 293 11867.99 164.69 52560.52 88888.00 2015-10-20 06:19:15.907 293 11867.98 164.66 52560.55 88888.00 2015-10-20 06:19:16.407 293 11867.92 164.69 52560.56 88888.00 2015-10-20 06:19:16.907 293 11867.91 164.68 52560.56 88888.00 2015-10-20 06:19:17.407 293 11867.90 164.67 52560.59 88888.00 2015-10-20 06:19:17.907 293 11867.90 164.68 52560.59 88888.00 2015-10-20 06:19:18.407 293 11867.89 164.68 52560.54 88888.00 2015-10-20 06:19:18.907 293 11867.90 164.67 52560.54 88888.00 2015-10-20 06:19:19.407 293 11867.96 164.67 52560.58 88888.00 2015-10-20 06:19:19.907 293 11867.92 164.59 52560.60 88888.00 2015-10-20 06:19:20.407 293 11867.96 164.59 52560.56 88888.00 2015-10-20 06:19:20.907 293 11867.92 164.66 52560.53 88888.00 2015-10-20 06:19:21.407 293 11867.88 164.64 52560.52 88888.00 2015-10-20 06:19:21.907 293 11867.89 164.66 52560.54 88888.00 2015-10-20 06:19:22.407 293 11867.82 164.65 52560.50 88888.00 2015-10-20 06:19:22.907 293 11867.82 164.65 52560.52 88888.00 2015-10-20 06:19:23.407 293 11867.84 164.64 52560.50 88888.00 2015-10-20 06:19:23.907 293 11867.84 164.62 52560.51 88888.00 2015-10-20 06:19:24.407 293 11867.86 164.67 52560.51 88888.00 2015-10-20 06:19:24.907 293 11867.84 164.65 52560.50 88888.00 2015-10-20 06:19:25.407 293 11867.83 164.66 52560.53 88888.00 2015-10-20 06:19:25.907 293 11867.88 164.68 52560.56 88888.00 2015-10-20 06:19:26.408 293 11867.90 164.64 52560.54 88888.00 2015-10-20 06:19:26.908 293 11867.90 164.65 52560.52 88888.00 2015-10-20 06:19:27.408 293 11867.90 164.62 52560.53 88888.00 2015-10-20 06:19:27.908 293 11867.89 164.64 52560.51 88888.00 2015-10-20 06:19:28.408 293 11867.90 164.70 52560.46 88888.00 2015-10-20 06:19:28.908 293 11867.93 164.69 52560.44 88888.00 2015-10-20 06:19:29.408 293 11867.92 164.69 52560.47 88888.00 2015-10-20 06:19:29.908 293 11867.98 164.68 52560.50 88888.00 2015-10-20 06:19:30.408 293 11868.00 164.69 52560.47 88888.00 2015-10-20 06:19:30.908 293 11868.01 164.69 52560.53 88888.00 2015-10-20 06:19:31.408 293 11867.99 164.69 52560.54 88888.00 2015-10-20 06:19:31.908 293 11867.95 164.70 52560.55 88888.00 2015-10-20 06:19:32.408 293 11867.99 164.75 52560.52 88888.00 2015-10-20 06:19:32.908 293 11867.99 164.77 52560.49 88888.00 2015-10-20 06:19:33.408 293 11867.93 164.78 52560.45 88888.00 2015-10-20 06:19:33.908 293 11867.95 164.80 52560.43 88888.00 2015-10-20 06:19:34.408 293 11867.95 164.75 52560.44 88888.00 2015-10-20 06:19:34.908 293 11867.96 164.74 52560.44 88888.00 2015-10-20 06:19:35.408 293 11867.95 164.77 52560.44 88888.00 2015-10-20 06:19:35.908 293 11867.93 164.80 52560.42 88888.00 2015-10-20 06:19:36.408 293 11867.92 164.85 52560.42 88888.00 2015-10-20 06:19:36.908 293 11867.95 164.80 52560.43 88888.00 2015-10-20 06:19:37.408 293 11867.93 164.77 52560.42 88888.00 2015-10-20 06:19:37.908 293 11867.92 164.77 52560.42 88888.00 2015-10-20 06:19:38.408 293 11867.93 164.78 52560.40 88888.00 2015-10-20 06:19:38.908 293 11867.93 164.77 52560.40 88888.00 2015-10-20 06:19:39.408 293 11867.95 164.77 52560.40 88888.00 2015-10-20 06:19:39.908 293 11867.98 164.79 52560.40 88888.00 2015-10-20 06:19:40.408 293 11867.99 164.76 52560.41 88888.00 2015-10-20 06:19:40.908 293 11868.01 164.79 52560.41 88888.00 2015-10-20 06:19:41.408 293 11867.99 164.80 52560.45 88888.00 2015-10-20 06:19:41.908 293 11868.02 164.81 52560.44 88888.00 2015-10-20 06:19:42.408 293 11868.02 164.80 52560.41 88888.00 2015-10-20 06:19:42.908 293 11867.99 164.78 52560.38 88888.00 2015-10-20 06:19:43.408 293 11868.01 164.81 52560.41 88888.00 2015-10-20 06:19:43.908 293 11868.04 164.86 52560.42 88888.00 2015-10-20 06:19:44.408 293 11868.01 164.80 52560.42 88888.00 2015-10-20 06:19:44.908 293 11868.00 164.80 52560.42 88888.00 2015-10-20 06:19:45.408 293 11868.02 164.81 52560.40 88888.00 2015-10-20 06:19:45.908 293 11868.00 164.79 52560.38 88888.00 2015-10-20 06:19:46.408 293 11867.98 164.78 52560.40 88888.00 2015-10-20 06:19:46.908 293 11868.00 164.81 52560.40 88888.00 2015-10-20 06:19:47.408 293 11868.00 164.85 52560.40 88888.00 2015-10-20 06:19:47.908 293 11867.96 164.86 52560.41 88888.00 2015-10-20 06:19:48.408 293 11867.98 164.86 52560.40 88888.00 2015-10-20 06:19:48.908 293 11868.00 164.84 52560.37 88888.00 2015-10-20 06:19:49.408 293 11868.00 164.83 52560.38 88888.00 2015-10-20 06:19:49.908 293 11868.01 164.86 52560.40 88888.00 2015-10-20 06:19:50.408 293 11868.04 164.86 52560.34 88888.00 2015-10-20 06:19:50.908 293 11868.01 164.86 52560.36 88888.00 2015-10-20 06:19:51.408 293 11868.02 164.84 52560.38 88888.00 2015-10-20 06:19:51.908 293 11868.06 164.86 52560.36 88888.00 2015-10-20 06:19:52.408 293 11868.07 164.88 52560.37 88888.00 2015-10-20 06:19:52.908 293 11868.07 164.84 52560.41 88888.00 2015-10-20 06:19:53.408 293 11868.06 164.83 52560.35 88888.00 2015-10-20 06:19:53.908 293 11868.06 164.87 52560.35 88888.00 2015-10-20 06:19:54.408 293 11868.02 164.94 52560.37 88888.00 2015-10-20 06:19:54.908 293 11868.05 164.98 52560.35 88888.00 2015-10-20 06:19:55.408 293 11868.07 164.98 52560.32 88888.00 2015-10-20 06:19:55.908 293 11868.05 164.99 52560.33 88888.00 2015-10-20 06:19:56.408 293 11868.05 165.02 52560.34 88888.00 2015-10-20 06:19:56.908 293 11868.05 164.98 52560.29 88888.00 2015-10-20 06:19:57.408 293 11868.04 164.96 52560.23 88888.00 2015-10-20 06:19:57.908 293 11868.00 165.00 52560.20 88888.00 2015-10-20 06:19:58.408 293 11867.99 165.04 52560.20 88888.00 2015-10-20 06:19:58.908 293 11868.01 165.05 52560.19 88888.00 2015-10-20 06:19:59.408 293 11868.02 165.04 52560.20 88888.00 2015-10-20 06:19:59.908 293 11868.04 165.04 52560.20 88888.00 2015-10-20 06:20:00.408 293 11868.05 165.02 52560.18 88888.00 2015-10-20 06:20:00.908 293 11868.06 165.04 52560.16 88888.00 2015-10-20 06:20:01.408 293 11868.08 165.05 52560.18 88888.00 2015-10-20 06:20:01.908 293 11868.08 165.06 52560.17 88888.00 2015-10-20 06:20:02.408 293 11868.06 165.05 52560.19 88888.00 2015-10-20 06:20:02.908 293 11868.08 165.07 52560.18 88888.00 2015-10-20 06:20:03.408 293 11868.06 165.06 52560.14 88888.00 2015-10-20 06:20:03.908 293 11868.05 165.05 52560.12 88888.00 2015-10-20 06:20:04.408 293 11868.05 165.04 52560.15 88888.00 2015-10-20 06:20:04.908 293 11868.07 165.10 52560.16 88888.00 2015-10-20 06:20:05.408 293 11868.08 165.10 52560.16 88888.00 2015-10-20 06:20:05.908 293 11868.08 165.08 52560.19 88888.00 2015-10-20 06:20:06.408 293 11868.09 165.12 52560.23 88888.00 2015-10-20 06:20:06.908 293 11868.08 165.09 52560.21 88888.00 2015-10-20 06:20:07.408 293 11868.07 165.12 52560.20 88888.00 2015-10-20 06:20:07.908 293 11868.10 165.12 52560.20 88888.00 2015-10-20 06:20:08.408 293 11868.12 165.16 52560.17 88888.00 2015-10-20 06:20:08.908 293 11868.08 165.23 52560.18 88888.00 2015-10-20 06:20:09.408 293 11868.09 165.26 52560.18 88888.00 2015-10-20 06:20:09.908 293 11868.12 165.23 52560.17 88888.00 2015-10-20 06:20:10.408 293 11868.14 165.19 52560.17 88888.00 2015-10-20 06:20:10.908 293 11868.12 165.16 52560.17 88888.00 2015-10-20 06:20:11.408 293 11868.17 165.15 52560.17 88888.00 2015-10-20 06:20:11.908 293 11868.21 165.18 52560.15 88888.00 2015-10-20 06:20:12.408 293 11868.18 165.19 52560.14 88888.00 2015-10-20 06:20:12.908 293 11868.18 165.20 52560.10 88888.00 2015-10-20 06:20:13.408 293 11868.18 165.22 52560.11 88888.00 2015-10-20 06:20:13.908 293 11868.22 165.24 52560.10 88888.00 2015-10-20 06:20:14.408 293 11868.24 165.26 52560.11 88888.00 2015-10-20 06:20:14.908 293 11868.23 165.25 52560.11 88888.00 2015-10-20 06:20:15.408 293 11868.23 165.27 52560.11 88888.00 2015-10-20 06:20:15.908 293 11868.19 165.26 52560.14 88888.00 2015-10-20 06:20:16.408 293 11868.16 165.27 52560.12 88888.00 2015-10-20 06:20:16.908 293 11868.21 165.28 52560.12 88888.00 2015-10-20 06:20:17.408 293 11868.30 165.28 52560.11 88888.00 2015-10-20 06:20:17.908 293 11868.28 165.29 52560.08 88888.00 2015-10-20 06:20:18.408 293 11868.24 165.28 52560.03 88888.00 2015-10-20 06:20:18.908 293 11868.28 165.27 52560.05 88888.00 2015-10-20 06:20:19.408 293 11868.26 165.31 52560.03 88888.00 2015-10-20 06:20:19.908 293 11868.23 165.28 52560.01 88888.00 2015-10-20 06:20:20.408 293 11868.23 165.27 52560.05 88888.00 2015-10-20 06:20:20.908 293 11868.24 165.29 52560.08 88888.00 2015-10-20 06:20:21.408 293 11868.25 165.33 52560.07 88888.00 2015-10-20 06:20:21.908 293 11868.33 165.31 52560.09 88888.00 2015-10-20 06:20:22.408 293 11868.34 165.29 52560.09 88888.00 2015-10-20 06:20:22.908 293 11868.33 165.32 52560.07 88888.00 2015-10-20 06:20:23.408 293 11868.37 165.27 52560.11 88888.00 2015-10-20 06:20:23.908 293 11868.36 165.28 52560.12 88888.00 2015-10-20 06:20:24.408 293 11868.39 165.33 52560.10 88888.00 2015-10-20 06:20:24.908 293 11868.39 165.32 52560.06 88888.00 2015-10-20 06:20:25.408 293 11868.43 165.31 52560.06 88888.00 2015-10-20 06:20:25.908 293 11868.45 165.29 52560.06 88888.00 2015-10-20 06:20:26.408 293 11868.43 165.25 52560.03 88888.00 2015-10-20 06:20:26.908 293 11868.41 165.19 52560.02 88888.00 2015-10-20 06:20:27.408 293 11868.36 165.20 52560.02 88888.00 2015-10-20 06:20:27.908 293 11868.36 165.18 52560.02 88888.00 2015-10-20 06:20:28.408 293 11868.35 165.22 52559.99 88888.00 2015-10-20 06:20:28.908 293 11868.36 165.26 52559.99 88888.00 2015-10-20 06:20:29.408 293 11868.35 165.26 52559.98 88888.00 2015-10-20 06:20:29.908 293 11868.35 165.28 52559.96 88888.00 2015-10-20 06:20:30.408 293 11868.33 165.27 52559.98 88888.00 2015-10-20 06:20:30.908 293 11868.35 165.23 52559.99 88888.00 2015-10-20 06:20:31.408 293 11868.35 165.24 52559.97 88888.00 2015-10-20 06:20:31.908 293 11868.35 165.27 52559.94 88888.00 2015-10-20 06:20:32.408 293 11868.36 165.31 52559.96 88888.00 2015-10-20 06:20:32.908 293 11868.37 165.28 52559.93 88888.00 2015-10-20 06:20:33.408 293 11868.36 165.26 52559.94 88888.00 2015-10-20 06:20:33.908 293 11868.35 165.32 52559.94 88888.00 2015-10-20 06:20:34.408 293 11868.37 165.31 52559.97 88888.00 2015-10-20 06:20:34.908 293 11868.40 165.26 52559.93 88888.00 2015-10-20 06:20:35.408 293 11868.44 165.27 52559.96 88888.00 2015-10-20 06:20:35.908 293 11868.48 165.27 52559.98 88888.00 2015-10-20 06:20:36.408 293 11868.47 165.26 52559.98 88888.00 2015-10-20 06:20:36.908 293 11868.45 165.24 52559.99 88888.00 2015-10-20 06:20:37.408 293 11868.39 165.20 52559.97 88888.00 2015-10-20 06:20:37.908 293 11868.41 165.22 52559.96 88888.00 2015-10-20 06:20:38.408 293 11868.42 165.23 52559.93 88888.00 2015-10-20 06:20:38.908 293 11868.43 165.20 52559.96 88888.00 2015-10-20 06:20:39.408 293 11868.44 165.19 52559.97 88888.00 2015-10-20 06:20:39.908 293 11868.45 165.19 52559.96 88888.00 2015-10-20 06:20:40.408 293 11868.45 165.19 52559.93 88888.00 2015-10-20 06:20:40.908 293 11868.48 165.19 52559.91 88888.00 2015-10-20 06:20:41.408 293 11868.48 165.18 52559.93 88888.00 2015-10-20 06:20:41.908 293 11868.47 165.18 52559.92 88888.00 2015-10-20 06:20:42.408 293 11868.41 165.18 52559.88 88888.00 2015-10-20 06:20:42.908 293 11868.40 165.14 52559.90 88888.00 2015-10-20 06:20:43.408 293 11868.40 165.09 52559.92 88888.00 2015-10-20 06:20:43.908 293 11868.42 165.13 52559.93 88888.00 2015-10-20 06:20:44.408 293 11868.44 165.12 52559.96 88888.00 2015-10-20 06:20:44.908 293 11868.48 165.13 52559.92 88888.00 2015-10-20 06:20:45.408 293 11868.48 165.13 52559.89 88888.00 2015-10-20 06:20:45.908 293 11868.43 165.13 52559.89 88888.00 2015-10-20 06:20:46.408 293 11868.43 165.06 52559.88 88888.00 2015-10-20 06:20:46.908 293 11868.44 165.04 52559.83 88888.00 2015-10-20 06:20:47.408 293 11868.43 165.05 52559.80 88888.00 2015-10-20 06:20:47.908 293 11868.47 165.00 52559.76 88888.00 2015-10-20 06:20:48.408 293 11868.44 164.97 52559.82 88888.00 2015-10-20 06:20:48.908 293 11868.44 165.00 52559.82 88888.00 2015-10-20 06:20:49.408 293 11868.44 164.99 52559.80 88888.00 2015-10-20 06:20:49.908 293 11868.51 164.95 52559.80 88888.00 2015-10-20 06:20:50.408 293 11868.56 164.97 52559.82 88888.00 2015-10-20 06:20:50.908 293 11868.53 164.99 52559.80 88888.00 2015-10-20 06:20:51.408 293 11868.53 165.00 52559.79 88888.00 2015-10-20 06:20:51.908 293 11868.51 165.05 52559.80 88888.00 2015-10-20 06:20:52.408 293 11868.53 165.05 52559.82 88888.00 2015-10-20 06:20:52.908 293 11868.52 165.00 52559.84 88888.00 2015-10-20 06:20:53.408 293 11868.53 165.04 52559.85 88888.00 2015-10-20 06:20:53.908 293 11868.50 165.02 52559.81 88888.00 2015-10-20 06:20:54.408 293 11868.48 164.99 52559.79 88888.00 2015-10-20 06:20:54.908 293 11868.49 164.96 52559.79 88888.00 2015-10-20 06:20:55.408 293 11868.49 164.95 52559.81 88888.00 2015-10-20 06:20:55.908 293 11868.45 164.93 52559.84 88888.00 2015-10-20 06:20:56.408 293 11868.48 164.93 52559.82 88888.00 2015-10-20 06:20:56.908 293 11868.47 164.94 52559.80 88888.00 2015-10-20 06:20:57.408 293 11868.49 164.94 52559.79 88888.00 2015-10-20 06:20:57.908 293 11868.52 164.89 52559.75 88888.00 2015-10-20 06:20:58.408 293 11868.52 164.87 52559.76 88888.00 2015-10-20 06:20:58.908 293 11868.51 164.87 52559.76 88888.00 2015-10-20 06:20:59.408 293 11868.45 164.85 52559.79 88888.00 2015-10-20 06:20:59.908 293 11868.47 164.85 52559.79 88888.00 2015-10-20 06:21:00.408 293 11868.48 164.91 52559.74 88888.00 2015-10-20 06:21:00.908 293 11868.47 164.90 52559.76 88888.00 2015-10-20 06:21:01.408 293 11868.44 164.91 52559.80 88888.00 2015-10-20 06:21:01.908 293 11868.40 164.93 52559.77 88888.00 2015-10-20 06:21:02.408 293 11868.36 164.88 52559.76 88888.00 2015-10-20 06:21:02.908 293 11868.44 164.86 52559.76 88888.00 2015-10-20 06:21:03.408 293 11868.52 164.88 52559.77 88888.00 2015-10-20 06:21:03.908 293 11868.49 164.89 52559.77 88888.00 2015-10-20 06:21:04.408 293 11868.47 164.88 52559.75 88888.00 2015-10-20 06:21:04.908 293 11868.49 164.88 52559.74 88888.00 2015-10-20 06:21:05.408 293 11868.47 164.87 52559.70 88888.00 2015-10-20 06:21:05.908 293 11868.47 164.87 52559.67 88888.00 2015-10-20 06:21:06.408 293 11868.49 164.90 52559.67 88888.00 2015-10-20 06:21:06.908 293 11868.48 164.87 52559.65 88888.00 2015-10-20 06:21:07.408 293 11868.45 164.87 52559.65 88888.00 2015-10-20 06:21:07.908 293 11868.47 164.88 52559.64 88888.00 2015-10-20 06:21:08.408 293 11868.52 164.87 52559.61 88888.00 2015-10-20 06:21:08.908 293 11868.57 164.85 52559.58 88888.00 2015-10-20 06:21:09.408 293 11868.56 164.88 52559.58 88888.00 2015-10-20 06:21:09.908 293 11868.56 164.90 52559.58 88888.00 2015-10-20 06:21:10.408 293 11868.58 164.87 52559.53 88888.00 2015-10-20 06:21:10.908 293 11868.58 164.85 52559.53 88888.00 2015-10-20 06:21:11.408 293 11868.61 164.85 52559.52 88888.00 2015-10-20 06:21:11.908 293 11868.59 164.86 52559.50 88888.00 2015-10-20 06:21:12.408 293 11868.60 164.86 52559.53 88888.00 2015-10-20 06:21:12.908 293 11868.59 164.85 52559.50 88888.00 2015-10-20 06:21:13.408 293 11868.54 164.85 52559.49 88888.00 2015-10-20 06:21:13.908 293 11868.58 164.81 52559.48 88888.00 2015-10-20 06:21:14.408 293 11868.60 164.77 52559.43 88888.00 2015-10-20 06:21:14.908 293 11868.61 164.77 52559.47 88888.00 2015-10-20 06:21:15.408 293 11868.60 164.80 52559.48 88888.00 2015-10-20 06:21:15.908 293 11868.54 164.78 52559.47 88888.00 2015-10-20 06:21:16.408 293 11868.57 164.76 52559.46 88888.00 2015-10-20 06:21:16.908 293 11868.59 164.74 52559.46 88888.00 2015-10-20 06:21:17.408 293 11868.60 164.71 52559.45 88888.00 2015-10-20 06:21:17.908 293 11868.61 164.76 52559.46 88888.00 2015-10-20 06:21:18.408 293 11868.66 164.80 52559.46 88888.00 2015-10-20 06:21:18.908 293 11868.61 164.83 52559.48 88888.00 2015-10-20 06:21:19.408 293 11868.57 164.80 52559.47 88888.00 2015-10-20 06:21:19.908 293 11868.56 164.78 52559.46 88888.00 2015-10-20 06:21:20.408 293 11868.56 164.75 52559.46 88888.00 2015-10-20 06:21:20.908 293 11868.59 164.74 52559.45 88888.00 2015-10-20 06:21:21.408 293 11868.54 164.76 52559.46 88888.00 2015-10-20 06:21:21.908 293 11868.51 164.77 52559.46 88888.00 2015-10-20 06:21:22.408 293 11868.53 164.77 52559.45 88888.00 2015-10-20 06:21:22.908 293 11868.53 164.77 52559.47 88888.00 2015-10-20 06:21:23.408 293 11868.53 164.76 52559.49 88888.00 2015-10-20 06:21:23.908 293 11868.51 164.71 52559.52 88888.00 2015-10-20 06:21:24.408 293 11868.53 164.70 52559.54 88888.00 2015-10-20 06:21:24.908 293 11868.52 164.71 52559.52 88888.00 2015-10-20 06:21:25.408 293 11868.52 164.74 52559.50 88888.00 2015-10-20 06:21:25.908 293 11868.53 164.69 52559.52 88888.00 2015-10-20 06:21:26.409 293 11868.56 164.69 52559.48 88888.00 2015-10-20 06:21:26.909 293 11868.59 164.66 52559.47 88888.00 2015-10-20 06:21:27.409 293 11868.59 164.62 52559.44 88888.00 2015-10-20 06:21:27.909 293 11868.60 164.61 52559.43 88888.00 2015-10-20 06:21:28.409 293 11868.59 164.65 52559.39 88888.00 2015-10-20 06:21:28.909 293 11868.56 164.66 52559.34 88888.00 2015-10-20 06:21:29.409 293 11868.56 164.68 52559.34 88888.00 2015-10-20 06:21:29.909 293 11868.61 164.66 52559.34 88888.00 2015-10-20 06:21:30.409 293 11868.62 164.67 52559.31 88888.00 2015-10-20 06:21:30.909 293 11868.61 164.69 52559.32 88888.00 2015-10-20 06:21:31.408 293 11868.65 164.69 52559.34 88888.00 2015-10-20 06:21:31.908 293 11868.63 164.71 52559.35 88888.00 2015-10-20 06:21:32.408 293 11868.63 164.70 52559.32 88888.00 2015-10-20 06:21:32.908 293 11868.58 164.70 52559.31 88888.00 2015-10-20 06:21:33.408 293 11868.60 164.66 52559.31 88888.00 2015-10-20 06:21:33.908 293 11868.61 164.65 52559.36 88888.00 2015-10-20 06:21:34.408 293 11868.59 164.68 52559.36 88888.00 2015-10-20 06:21:34.908 293 11868.63 164.67 52559.36 88888.00 2015-10-20 06:21:35.408 293 11868.62 164.67 52559.36 88888.00 2015-10-20 06:21:35.908 293 11868.60 164.62 52559.38 88888.00 2015-10-20 06:21:36.408 293 11868.57 164.59 52559.37 88888.00 2015-10-20 06:21:36.908 293 11868.61 164.58 52559.27 88888.00 2015-10-20 06:21:37.408 293 11868.62 164.61 52559.22 88888.00 2015-10-20 06:21:37.908 293 11868.66 164.62 52559.23 88888.00 2015-10-20 06:21:38.408 293 11868.62 164.62 52559.24 88888.00 2015-10-20 06:21:38.908 293 11868.60 164.62 52559.22 88888.00 2015-10-20 06:21:39.408 293 11868.56 164.65 52559.24 88888.00 2015-10-20 06:21:39.908 293 11868.54 164.68 52559.23 88888.00 2015-10-20 06:21:40.408 293 11868.59 164.69 52559.23 88888.00 2015-10-20 06:21:40.908 293 11868.60 164.69 52559.20 88888.00 2015-10-20 06:21:41.408 293 11868.60 164.66 52559.20 88888.00 2015-10-20 06:21:41.908 293 11868.63 164.65 52559.22 88888.00 2015-10-20 06:21:42.408 293 11868.65 164.61 52559.23 88888.00 2015-10-20 06:21:42.908 293 11868.65 164.57 52559.22 88888.00 2015-10-20 06:21:43.408 293 11868.68 164.62 52559.22 88888.00 2015-10-20 06:21:43.908 293 11868.67 164.65 52559.23 88888.00 2015-10-20 06:21:44.408 293 11868.67 164.60 52559.27 88888.00 2015-10-20 06:21:44.908 293 11868.67 164.59 52559.29 88888.00 2015-10-20 06:21:45.408 293 11868.62 164.58 52559.24 88888.00 2015-10-20 06:21:45.908 293 11868.61 164.60 52559.24 88888.00 2015-10-20 06:21:46.408 293 11868.57 164.61 52559.24 88888.00 2015-10-20 06:21:46.908 293 11868.56 164.62 52559.26 88888.00 2015-10-20 06:21:47.408 293 11868.58 164.59 52559.26 88888.00 2015-10-20 06:21:47.908 293 11868.58 164.57 52559.23 88888.00 2015-10-20 06:21:48.408 293 11868.62 164.61 52559.21 88888.00 2015-10-20 06:21:48.908 293 11868.65 164.61 52559.20 88888.00 2015-10-20 06:21:49.408 293 11868.62 164.60 52559.21 88888.00 2015-10-20 06:21:49.908 293 11868.62 164.58 52559.21 88888.00 2015-10-20 06:21:50.408 293 11868.63 164.57 52559.22 88888.00 2015-10-20 06:21:50.908 293 11868.66 164.57 52559.22 88888.00 2015-10-20 06:21:51.408 293 11868.63 164.59 52559.21 88888.00 2015-10-20 06:21:51.908 293 11868.59 164.58 52559.20 88888.00 2015-10-20 06:21:52.408 293 11868.62 164.56 52559.23 88888.00 2015-10-20 06:21:52.908 293 11868.63 164.57 52559.26 88888.00 2015-10-20 06:21:53.408 293 11868.66 164.57 52559.27 88888.00 2015-10-20 06:21:53.908 293 11868.62 164.56 52559.26 88888.00 2015-10-20 06:21:54.408 293 11868.63 164.56 52559.26 88888.00 2015-10-20 06:21:54.908 293 11868.61 164.61 52559.20 88888.00 2015-10-20 06:21:55.408 293 11868.59 164.60 52559.20 88888.00 2015-10-20 06:21:55.908 293 11868.62 164.57 52559.19 88888.00 2015-10-20 06:21:56.408 293 11868.68 164.56 52559.18 88888.00 2015-10-20 06:21:56.908 293 11868.69 164.52 52559.14 88888.00 2015-10-20 06:21:57.408 293 11868.66 164.49 52559.17 88888.00 2015-10-20 06:21:57.908 293 11868.68 164.51 52559.17 88888.00 2015-10-20 06:21:58.408 293 11868.68 164.50 52559.17 88888.00 2015-10-20 06:21:58.908 293 11868.67 164.50 52559.14 88888.00 2015-10-20 06:21:59.408 293 11868.63 164.49 52559.17 88888.00 2015-10-20 06:21:59.908 293 11868.62 164.51 52559.13 88888.00 2015-10-20 06:22:00.408 293 11868.61 164.46 52559.12 88888.00 2015-10-20 06:22:00.908 293 11868.63 164.44 52559.11 88888.00 2015-10-20 06:22:01.409 293 11868.65 164.42 52559.10 88888.00 2015-10-20 06:22:01.909 293 11868.68 164.39 52559.12 88888.00 2015-10-20 06:22:02.409 293 11868.65 164.37 52559.09 88888.00 2015-10-20 06:22:02.909 293 11868.61 164.37 52559.09 88888.00 2015-10-20 06:22:03.409 293 11868.61 164.34 52559.04 88888.00 2015-10-20 06:22:03.909 293 11868.60 164.34 52559.02 88888.00 2015-10-20 06:22:04.409 293 11868.56 164.31 52559.00 88888.00 2015-10-20 06:22:04.909 293 11868.54 164.28 52558.99 88888.00 2015-10-20 06:22:05.409 293 11868.57 164.29 52558.99 88888.00 2015-10-20 06:22:05.909 293 11868.54 164.29 52559.02 88888.00 2015-10-20 06:22:06.409 293 11868.60 164.28 52559.03 88888.00 2015-10-20 06:22:06.909 293 11868.61 164.27 52559.00 88888.00 2015-10-20 06:22:07.409 293 11868.63 164.26 52559.00 88888.00 2015-10-20 06:22:07.909 293 11868.60 164.28 52559.02 88888.00 2015-10-20 06:22:08.409 293 11868.56 164.25 52558.99 88888.00 2015-10-20 06:22:08.909 293 11868.59 164.26 52559.00 88888.00 2015-10-20 06:22:09.409 293 11868.65 164.28 52559.01 88888.00 2015-10-20 06:22:09.909 293 11868.68 164.25 52558.96 88888.00 2015-10-20 06:22:10.409 293 11868.68 164.18 52558.97 88888.00 2015-10-20 06:22:10.909 293 11868.69 164.17 52559.02 88888.00 2015-10-20 06:22:11.409 293 11868.69 164.21 52559.06 88888.00 2015-10-20 06:22:11.909 293 11868.69 164.20 52559.10 88888.00 2015-10-20 06:22:12.409 293 11868.65 164.18 52559.11 88888.00 2015-10-20 06:22:12.909 293 11868.65 164.15 52559.06 88888.00 2015-10-20 06:22:13.409 293 11868.63 164.16 52559.03 88888.00 2015-10-20 06:22:13.909 293 11868.61 164.16 52559.00 88888.00 2015-10-20 06:22:14.409 293 11868.56 164.15 52559.00 88888.00 2015-10-20 06:22:14.909 293 11868.58 164.17 52558.96 88888.00 2015-10-20 06:22:15.409 293 11868.62 164.18 52558.93 88888.00 2015-10-20 06:22:15.909 293 11868.61 164.16 52558.96 88888.00 2015-10-20 06:22:16.409 293 11868.58 164.16 52558.97 88888.00 2015-10-20 06:22:16.909 293 11868.56 164.15 52558.96 88888.00 2015-10-20 06:22:17.409 293 11868.58 164.15 52558.96 88888.00 2015-10-20 06:22:17.909 293 11868.61 164.11 52558.96 88888.00 2015-10-20 06:22:18.409 293 11868.65 164.07 52558.96 88888.00 2015-10-20 06:22:18.909 293 11868.62 164.07 52558.92 88888.00 2015-10-20 06:22:19.409 293 11868.57 164.08 52558.87 88888.00 2015-10-20 06:22:19.909 293 11868.54 164.05 52558.87 88888.00 2015-10-20 06:22:20.409 293 11868.57 164.00 52558.87 88888.00 2015-10-20 06:22:20.909 293 11868.53 164.03 52558.87 88888.00 2015-10-20 06:22:21.409 293 11868.53 164.07 52558.86 88888.00 2015-10-20 06:22:21.909 293 11868.52 164.06 52558.87 88888.00 2015-10-20 06:22:22.409 293 11868.50 164.05 52558.91 88888.00 2015-10-20 06:22:22.909 293 11868.51 164.02 52558.87 88888.00 2015-10-20 06:22:23.409 293 11868.52 164.00 52558.85 88888.00 2015-10-20 06:22:23.909 293 11868.54 164.03 52558.86 88888.00 2015-10-20 06:22:24.409 293 11868.57 164.02 52558.83 88888.00 2015-10-20 06:22:24.909 293 11868.58 164.00 52558.82 88888.00 2015-10-20 06:22:25.409 293 11868.57 163.98 52558.80 88888.00 2015-10-20 06:22:25.909 293 11868.53 163.96 52558.82 88888.00 2015-10-20 06:22:26.409 293 11868.50 163.97 52558.82 88888.00 2015-10-20 06:22:26.909 293 11868.50 163.97 52558.79 88888.00 2015-10-20 06:22:27.409 293 11868.50 163.94 52558.80 88888.00 2015-10-20 06:22:27.909 293 11868.49 163.94 52558.82 88888.00 2015-10-20 06:22:28.409 293 11868.54 163.93 52558.79 88888.00 2015-10-20 06:22:28.909 293 11868.57 163.91 52558.77 88888.00 2015-10-20 06:22:29.409 293 11868.52 163.92 52558.77 88888.00 2015-10-20 06:22:29.909 293 11868.50 163.96 52558.80 88888.00 2015-10-20 06:22:30.409 293 11868.49 163.93 52558.76 88888.00 2015-10-20 06:22:30.909 293 11868.47 163.96 52558.71 88888.00 2015-10-20 06:22:31.409 293 11868.44 163.91 52558.69 88888.00 2015-10-20 06:22:31.909 293 11868.41 163.89 52558.67 88888.00 2015-10-20 06:22:32.409 293 11868.37 163.84 52558.67 88888.00 2015-10-20 06:22:32.909 293 11868.36 163.87 52558.68 88888.00 2015-10-20 06:22:33.409 293 11868.40 163.89 52558.73 88888.00 2015-10-20 06:22:33.909 293 11868.39 163.89 52558.71 88888.00 2015-10-20 06:22:34.409 293 11868.33 163.88 52558.71 88888.00 2015-10-20 06:22:34.909 293 11868.31 163.86 52558.70 88888.00 2015-10-20 06:22:35.409 293 11868.35 163.86 52558.71 88888.00 2015-10-20 06:22:35.909 293 11868.35 163.89 52558.70 88888.00 2015-10-20 06:22:36.409 293 11868.32 163.90 52558.70 88888.00 2015-10-20 06:22:36.909 293 11868.33 163.89 52558.69 88888.00 2015-10-20 06:22:37.409 293 11868.39 163.88 52558.70 88888.00 2015-10-20 06:22:37.909 293 11868.35 163.91 52558.71 88888.00 2015-10-20 06:22:38.409 293 11868.37 163.93 52558.73 88888.00 2015-10-20 06:22:38.909 293 11868.39 163.91 52558.70 88888.00 2015-10-20 06:22:39.409 293 11868.33 163.92 52558.66 88888.00 2015-10-20 06:22:39.909 293 11868.32 163.89 52558.66 88888.00 2015-10-20 06:22:40.409 293 11868.36 163.89 52558.67 88888.00 2015-10-20 06:22:40.909 293 11868.35 163.90 52558.67 88888.00 2015-10-20 06:22:41.409 293 11868.36 163.88 52558.67 88888.00 2015-10-20 06:22:41.909 293 11868.36 163.88 52558.70 88888.00 2015-10-20 06:22:42.409 293 11868.34 163.90 52558.71 88888.00 2015-10-20 06:22:42.909 293 11868.36 163.90 52558.68 88888.00 2015-10-20 06:22:43.409 293 11868.37 163.91 52558.68 88888.00 2015-10-20 06:22:43.909 293 11868.39 163.89 52558.73 88888.00 2015-10-20 06:22:44.409 293 11868.39 163.89 52558.69 88888.00 2015-10-20 06:22:44.909 293 11868.39 163.92 52558.69 88888.00 2015-10-20 06:22:45.409 293 11868.35 163.93 52558.69 88888.00 2015-10-20 06:22:45.909 293 11868.33 163.90 52558.67 88888.00 2015-10-20 06:22:46.409 293 11868.34 163.87 52558.66 88888.00 2015-10-20 06:22:46.909 293 11868.32 163.90 52558.68 88888.00 2015-10-20 06:22:47.409 293 11868.33 163.93 52558.70 88888.00 2015-10-20 06:22:47.909 293 11868.33 163.94 52558.76 88888.00 2015-10-20 06:22:48.409 293 11868.36 163.92 52558.77 88888.00 2015-10-20 06:22:48.909 293 11868.33 163.91 52558.69 88888.00 2015-10-20 06:22:49.409 293 11868.30 163.89 52558.67 88888.00 2015-10-20 06:22:49.909 293 11868.32 163.92 52558.68 88888.00 2015-10-20 06:22:50.409 293 11868.35 163.94 52558.68 88888.00 2015-10-20 06:22:50.909 293 11868.35 163.93 52558.69 88888.00 2015-10-20 06:22:51.409 293 11868.35 163.91 52558.70 88888.00 2015-10-20 06:22:51.909 293 11868.31 163.90 52558.71 88888.00 2015-10-20 06:22:52.409 293 11868.34 163.87 52558.70 88888.00 2015-10-20 06:22:52.909 293 11868.35 163.83 52558.69 88888.00 2015-10-20 06:22:53.409 293 11868.34 163.82 52558.66 88888.00 2015-10-20 06:22:53.909 293 11868.27 163.82 52558.65 88888.00 2015-10-20 06:22:54.409 293 11868.24 163.87 52558.64 88888.00 2015-10-20 06:22:54.909 293 11868.26 163.87 52558.68 88888.00 2015-10-20 06:22:55.409 293 11868.26 163.88 52558.69 88888.00 2015-10-20 06:22:55.909 293 11868.31 163.89 52558.67 88888.00 2015-10-20 06:22:56.409 293 11868.31 163.91 52558.65 88888.00 2015-10-20 06:22:56.909 293 11868.28 163.93 52558.66 88888.00 2015-10-20 06:22:57.409 293 11868.32 163.92 52558.66 88888.00 2015-10-20 06:22:57.909 293 11868.34 163.90 52558.66 88888.00 2015-10-20 06:22:58.409 293 11868.31 163.90 52558.62 88888.00 2015-10-20 06:22:58.909 293 11868.27 163.91 52558.64 88888.00 2015-10-20 06:22:59.409 293 11868.23 163.94 52558.61 88888.00 2015-10-20 06:22:59.909 293 11868.26 163.94 52558.62 88888.00 2015-10-20 06:23:00.409 293 11868.31 163.91 52558.66 88888.00 2015-10-20 06:23:00.909 293 11868.25 163.93 52558.64 88888.00 2015-10-20 06:23:01.409 293 11868.26 163.96 52558.61 88888.00 2015-10-20 06:23:01.909 293 11868.24 163.97 52558.62 88888.00 2015-10-20 06:23:02.409 293 11868.23 163.97 52558.62 88888.00 2015-10-20 06:23:02.909 293 11868.21 163.96 52558.61 88888.00 2015-10-20 06:23:03.409 293 11868.24 163.96 52558.60 88888.00 2015-10-20 06:23:03.909 293 11868.23 163.97 52558.62 88888.00 2015-10-20 06:23:04.409 293 11868.21 163.98 52558.65 88888.00 2015-10-20 06:23:04.909 293 11868.22 163.96 52558.66 88888.00 2015-10-20 06:23:05.409 293 11868.26 163.94 52558.64 88888.00 2015-10-20 06:23:05.909 293 11868.24 163.93 52558.59 88888.00 2015-10-20 06:23:06.409 293 11868.26 163.96 52558.61 88888.00 2015-10-20 06:23:06.909 293 11868.27 163.96 52558.64 88888.00 2015-10-20 06:23:07.409 293 11868.25 163.99 52558.66 88888.00 2015-10-20 06:23:07.909 293 11868.30 163.97 52558.68 88888.00 2015-10-20 06:23:08.409 293 11868.37 163.99 52558.67 88888.00 2015-10-20 06:23:08.909 293 11868.42 163.99 52558.65 88888.00 2015-10-20 06:23:09.409 293 11868.37 163.96 52558.64 88888.00 2015-10-20 06:23:09.909 293 11868.33 163.94 52558.65 88888.00 2015-10-20 06:23:10.409 293 11868.28 163.98 52558.61 88888.00 2015-10-20 06:23:10.909 293 11868.32 163.98 52558.59 88888.00 2015-10-20 06:23:11.409 293 11868.36 163.97 52558.60 88888.00 2015-10-20 06:23:11.909 293 11868.36 164.00 52558.61 88888.00 2015-10-20 06:23:12.409 293 11868.34 164.00 52558.62 88888.00 2015-10-20 06:23:12.909 293 11868.33 164.00 52558.60 88888.00 2015-10-20 06:23:13.409 293 11868.32 163.99 52558.60 88888.00 2015-10-20 06:23:13.909 293 11868.30 164.02 52558.59 88888.00 2015-10-20 06:23:14.409 293 11868.25 164.05 52558.61 88888.00 2015-10-20 06:23:14.909 293 11868.25 164.08 52558.60 88888.00 2015-10-20 06:23:15.409 293 11868.26 164.08 52558.58 88888.00 2015-10-20 06:23:15.909 293 11868.27 164.05 52558.56 88888.00 2015-10-20 06:23:16.409 293 11868.24 164.06 52558.58 88888.00 2015-10-20 06:23:16.909 293 11868.24 164.07 52558.58 88888.00 2015-10-20 06:23:17.409 293 11868.30 164.08 52558.60 88888.00 2015-10-20 06:23:17.909 293 11868.31 164.09 52558.64 88888.00 2015-10-20 06:23:18.409 293 11868.28 164.07 52558.64 88888.00 2015-10-20 06:23:18.909 293 11868.33 164.02 52558.65 88888.00 2015-10-20 06:23:19.409 293 11868.33 164.05 52558.64 88888.00 2015-10-20 06:23:19.909 293 11868.32 164.02 52558.59 88888.00 2015-10-20 06:23:20.409 293 11868.32 164.02 52558.59 88888.00 2015-10-20 06:23:20.909 293 11868.30 164.06 52558.60 88888.00 2015-10-20 06:23:21.409 293 11868.25 164.07 52558.65 88888.00 2015-10-20 06:23:21.909 293 11868.25 164.01 52558.66 88888.00 2015-10-20 06:23:22.409 293 11868.27 163.99 52558.64 88888.00 2015-10-20 06:23:22.909 293 11868.31 163.97 52558.62 88888.00 2015-10-20 06:23:23.409 293 11868.30 163.94 52558.60 88888.00 2015-10-20 06:23:23.909 293 11868.27 163.90 52558.57 88888.00 2015-10-20 06:23:24.409 293 11868.31 163.92 52558.51 88888.00 2015-10-20 06:23:24.909 293 11868.27 163.94 52558.50 88888.00 2015-10-20 06:23:25.409 293 11868.25 163.94 52558.53 88888.00 2015-10-20 06:23:25.909 293 11868.27 163.92 52558.52 88888.00 2015-10-20 06:23:26.409 293 11868.32 163.91 52558.55 88888.00 2015-10-20 06:23:26.909 293 11868.30 163.91 52558.55 88888.00 2015-10-20 06:23:27.409 293 11868.30 163.86 52558.56 88888.00 2015-10-20 06:23:27.909 293 11868.30 163.88 52558.51 88888.00 2015-10-20 06:23:28.409 293 11868.27 163.90 52558.52 88888.00 2015-10-20 06:23:28.909 293 11868.24 163.89 52558.50 88888.00 2015-10-20 06:23:29.409 293 11868.25 163.92 52558.50 88888.00 2015-10-20 06:23:29.909 293 11868.24 163.91 52558.49 88888.00 2015-10-20 06:23:30.409 293 11868.30 163.91 52558.48 88888.00 2015-10-20 06:23:30.909 293 11868.33 163.92 52558.49 88888.00 2015-10-20 06:23:31.409 293 11868.34 163.94 52558.53 88888.00 2015-10-20 06:23:31.909 293 11868.40 163.97 52558.56 88888.00 2015-10-20 06:23:32.409 293 11868.43 163.89 52558.51 88888.00 2015-10-20 06:23:32.909 293 11868.39 163.89 52558.50 88888.00 2015-10-20 06:23:33.409 293 11868.39 163.93 52558.52 88888.00 2015-10-20 06:23:33.909 293 11868.45 163.94 52558.57 88888.00 2015-10-20 06:23:34.409 293 11868.44 163.96 52558.58 88888.00 2015-10-20 06:23:34.909 293 11868.40 163.94 52558.52 88888.00 2015-10-20 06:23:35.409 293 11868.35 163.98 52558.53 88888.00 2015-10-20 06:23:35.909 293 11868.39 164.03 52558.51 88888.00 2015-10-20 06:23:36.409 293 11868.40 163.98 52558.47 88888.00 2015-10-20 06:23:36.909 293 11868.37 163.98 52558.49 88888.00 2015-10-20 06:23:37.409 293 11868.33 164.00 52558.49 88888.00 2015-10-20 06:23:37.909 293 11868.34 164.00 52558.49 88888.00 2015-10-20 06:23:38.409 293 11868.37 163.97 52558.49 88888.00 2015-10-20 06:23:38.909 293 11868.39 163.98 52558.48 88888.00 2015-10-20 06:23:39.409 293 11868.37 163.96 52558.46 88888.00 2015-10-20 06:23:39.909 293 11868.40 163.98 52558.47 88888.00 2015-10-20 06:23:40.409 293 11868.41 164.01 52558.43 88888.00 2015-10-20 06:23:40.909 293 11868.41 163.98 52558.40 88888.00 2015-10-20 06:23:41.409 293 11868.43 163.98 52558.40 88888.00 2015-10-20 06:23:41.909 293 11868.44 164.01 52558.42 88888.00 2015-10-20 06:23:42.409 293 11868.44 164.03 52558.46 88888.00 2015-10-20 06:23:42.909 293 11868.48 164.06 52558.42 88888.00 2015-10-20 06:23:43.409 293 11868.52 164.06 52558.36 88888.00 2015-10-20 06:23:43.909 293 11868.53 164.07 52558.39 88888.00 2015-10-20 06:23:44.409 293 11868.51 164.03 52558.44 88888.00 2015-10-20 06:23:44.909 293 11868.51 164.02 52558.46 88888.00 2015-10-20 06:23:45.409 293 11868.53 163.99 52558.44 88888.00 2015-10-20 06:23:45.909 293 11868.57 163.97 52558.43 88888.00 2015-10-20 06:23:46.409 293 11868.56 163.93 52558.46 88888.00 2015-10-20 06:23:46.909 293 11868.53 163.96 52558.41 88888.00 2015-10-20 06:23:47.409 293 11868.53 163.96 52558.43 88888.00 2015-10-20 06:23:47.909 293 11868.56 163.99 52558.41 88888.00 2015-10-20 06:23:48.409 293 11868.53 163.96 52558.40 88888.00 2015-10-20 06:23:48.909 293 11868.54 163.94 52558.40 88888.00 2015-10-20 06:23:49.409 293 11868.53 163.93 52558.40 88888.00 2015-10-20 06:23:49.909 293 11868.57 163.94 52558.39 88888.00 2015-10-20 06:23:50.409 293 11868.60 163.99 52558.39 88888.00 2015-10-20 06:23:50.909 293 11868.58 163.98 52558.40 88888.00 2015-10-20 06:23:51.409 293 11868.57 163.98 52558.40 88888.00 2015-10-20 06:23:51.909 293 11868.58 163.96 52558.40 88888.00 2015-10-20 06:23:52.409 293 11868.54 163.89 52558.36 88888.00 2015-10-20 06:23:52.909 293 11868.56 163.91 52558.39 88888.00 2015-10-20 06:23:53.409 293 11868.56 163.93 52558.41 88888.00 2015-10-20 06:23:53.909 293 11868.53 163.96 52558.41 88888.00 2015-10-20 06:23:54.409 293 11868.53 163.93 52558.41 88888.00 2015-10-20 06:23:54.909 293 11868.57 163.97 52558.40 88888.00 2015-10-20 06:23:55.409 293 11868.54 163.92 52558.38 88888.00 2015-10-20 06:23:55.909 293 11868.51 163.96 52558.35 88888.00 2015-10-20 06:23:56.409 293 11868.51 163.93 52558.35 88888.00 2015-10-20 06:23:56.909 293 11868.51 163.92 52558.36 88888.00 2015-10-20 06:23:57.409 293 11868.49 163.96 52558.34 88888.00 2015-10-20 06:23:57.909 293 11868.49 163.92 52558.36 88888.00 2015-10-20 06:23:58.409 293 11868.51 163.96 52558.39 88888.00 2015-10-20 06:23:58.909 293 11868.51 163.98 52558.38 88888.00 2015-10-20 06:23:59.409 293 11868.48 163.92 52558.35 88888.00 2015-10-20 06:23:59.909 293 11868.48 163.93 52558.40 88888.00 2015-10-20 06:24:00.409 293 11868.50 163.93 52558.42 88888.00 2015-10-20 06:24:00.909 293 11868.49 163.94 52558.41 88888.00 2015-10-20 06:24:01.409 293 11868.44 163.98 52558.39 88888.00 2015-10-20 06:24:01.909 293 11868.43 163.94 52558.34 88888.00 2015-10-20 06:24:02.409 293 11868.42 163.91 52558.34 88888.00 2015-10-20 06:24:02.909 293 11868.42 163.94 52558.36 88888.00 2015-10-20 06:24:03.409 293 11868.45 163.94 52558.38 88888.00 2015-10-20 06:24:03.909 293 11868.44 163.96 52558.39 88888.00 2015-10-20 06:24:04.409 293 11868.45 163.94 52558.40 88888.00 2015-10-20 06:24:04.909 293 11868.44 163.97 52558.39 88888.00 2015-10-20 06:24:05.409 293 11868.41 163.98 52558.40 88888.00 2015-10-20 06:24:05.909 293 11868.41 163.97 52558.38 88888.00 2015-10-20 06:24:06.409 293 11868.47 163.96 52558.36 88888.00 2015-10-20 06:24:06.909 293 11868.48 163.97 52558.35 88888.00 2015-10-20 06:24:07.409 293 11868.43 163.96 52558.36 88888.00 2015-10-20 06:24:07.909 293 11868.39 163.94 52558.39 88888.00 2015-10-20 06:24:08.409 293 11868.36 163.97 52558.35 88888.00 2015-10-20 06:24:08.909 293 11868.35 163.98 52558.34 88888.00 2015-10-20 06:24:09.409 293 11868.37 163.98 52558.34 88888.00 2015-10-20 06:24:09.909 293 11868.40 163.98 52558.35 88888.00 2015-10-20 06:24:10.409 293 11868.40 163.92 52558.35 88888.00 2015-10-20 06:24:10.909 293 11868.37 163.91 52558.31 88888.00 2015-10-20 06:24:11.409 293 11868.39 163.97 52558.34 88888.00 2015-10-20 06:24:11.909 293 11868.39 163.97 52558.33 88888.00 2015-10-20 06:24:12.409 293 11868.37 163.92 52558.35 88888.00 2015-10-20 06:24:12.909 293 11868.40 163.96 52558.33 88888.00 2015-10-20 06:24:13.409 293 11868.35 163.99 52558.35 88888.00 2015-10-20 06:24:13.909 293 11868.35 163.99 52558.34 88888.00 2015-10-20 06:24:14.409 293 11868.35 163.98 52558.33 88888.00 2015-10-20 06:24:14.909 293 11868.35 163.99 52558.34 88888.00 2015-10-20 06:24:15.409 293 11868.36 163.98 52558.36 88888.00 2015-10-20 06:24:15.909 293 11868.39 163.98 52558.39 88888.00 2015-10-20 06:24:16.409 293 11868.40 164.05 52558.41 88888.00 2015-10-20 06:24:16.909 293 11868.43 164.02 52558.40 88888.00 2015-10-20 06:24:17.409 293 11868.42 164.03 52558.34 88888.00 2015-10-20 06:24:17.909 293 11868.45 163.99 52558.33 88888.00 2015-10-20 06:24:18.409 293 11868.44 163.96 52558.34 88888.00 2015-10-20 06:24:18.909 293 11868.42 163.99 52558.34 88888.00 2015-10-20 06:24:19.409 293 11868.42 164.01 52558.32 88888.00 2015-10-20 06:24:19.909 293 11868.41 164.03 52558.35 88888.00 2015-10-20 06:24:20.409 293 11868.43 164.08 52558.36 88888.00 2015-10-20 06:24:20.909 293 11868.40 164.11 52558.32 88888.00 2015-10-20 06:24:21.409 293 11868.34 164.12 52558.32 88888.00 2015-10-20 06:24:21.909 293 11868.35 164.06 52558.33 88888.00 2015-10-20 06:24:22.409 293 11868.36 164.02 52558.33 88888.00 2015-10-20 06:24:22.909 293 11868.39 164.01 52558.35 88888.00 2015-10-20 06:24:23.409 293 11868.41 164.01 52558.33 88888.00 2015-10-20 06:24:23.909 293 11868.42 164.06 52558.31 88888.00 2015-10-20 06:24:24.409 293 11868.36 164.07 52558.32 88888.00 2015-10-20 06:24:24.909 293 11868.37 164.05 52558.33 88888.00 2015-10-20 06:24:25.409 293 11868.35 164.06 52558.36 88888.00 2015-10-20 06:24:25.909 293 11868.40 164.07 52558.32 88888.00 2015-10-20 06:24:26.409 293 11868.37 164.02 52558.29 88888.00 2015-10-20 06:24:26.909 293 11868.42 163.97 52558.29 88888.00 2015-10-20 06:24:27.409 293 11868.45 164.01 52558.26 88888.00 2015-10-20 06:24:27.909 293 11868.40 164.07 52558.30 88888.00 2015-10-20 06:24:28.409 293 11868.41 164.11 52558.31 88888.00 2015-10-20 06:24:28.909 293 11868.42 164.10 52558.31 88888.00 2015-10-20 06:24:29.409 293 11868.48 164.09 52558.32 88888.00 2015-10-20 06:24:29.909 293 11868.47 164.10 52558.34 88888.00 2015-10-20 06:24:30.409 293 11868.42 164.11 52558.31 88888.00 2015-10-20 06:24:30.909 293 11868.43 164.12 52558.26 88888.00 2015-10-20 06:24:31.409 293 11868.48 164.12 52558.26 88888.00 2015-10-20 06:24:31.909 293 11868.49 164.13 52558.30 88888.00 2015-10-20 06:24:32.409 293 11868.49 164.12 52558.29 88888.00 2015-10-20 06:24:32.909 293 11868.47 164.16 52558.31 88888.00 2015-10-20 06:24:33.409 293 11868.42 164.15 52558.32 88888.00 2015-10-20 06:24:33.909 293 11868.45 164.16 52558.30 88888.00 2015-10-20 06:24:34.409 293 11868.47 164.15 52558.24 88888.00 2015-10-20 06:24:34.909 293 11868.47 164.13 52558.24 88888.00 2015-10-20 06:24:35.409 293 11868.45 164.09 52558.25 88888.00 2015-10-20 06:24:35.909 293 11868.44 164.08 52558.23 88888.00 2015-10-20 06:24:36.409 293 11868.44 164.07 52558.24 88888.00 2015-10-20 06:24:36.909 293 11868.41 164.06 52558.24 88888.00 2015-10-20 06:24:37.409 293 11868.43 164.06 52558.24 88888.00 2015-10-20 06:24:37.909 293 11868.45 164.06 52558.31 88888.00 2015-10-20 06:24:38.409 293 11868.48 164.09 52558.31 88888.00 2015-10-20 06:24:38.909 293 11868.50 164.06 52558.31 88888.00 2015-10-20 06:24:39.409 293 11868.53 164.07 52558.27 88888.00 2015-10-20 06:24:39.909 293 11868.54 164.07 52558.27 88888.00 2015-10-20 06:24:40.409 293 11868.56 164.08 52558.30 88888.00 2015-10-20 06:24:40.909 293 11868.51 164.08 52558.25 88888.00 2015-10-20 06:24:41.410 293 11868.52 164.08 52558.23 88888.00 2015-10-20 06:24:41.910 293 11868.58 164.09 52558.26 88888.00 2015-10-20 06:24:42.410 293 11868.56 164.15 52558.25 88888.00 2015-10-20 06:24:42.910 293 11868.56 164.16 52558.24 88888.00 2015-10-20 06:24:43.410 293 11868.53 164.13 52558.24 88888.00 2015-10-20 06:24:43.910 293 11868.50 164.07 52558.25 88888.00 2015-10-20 06:24:44.410 293 11868.53 164.08 52558.24 88888.00 2015-10-20 06:24:44.910 293 11868.58 164.10 52558.26 88888.00 2015-10-20 06:24:45.410 293 11868.61 164.11 52558.25 88888.00 2015-10-20 06:24:45.910 293 11868.61 164.12 52558.23 88888.00 2015-10-20 06:24:46.410 293 11868.62 164.11 52558.22 88888.00 2015-10-20 06:24:46.910 293 11868.62 164.11 52558.21 88888.00 2015-10-20 06:24:47.410 293 11868.60 164.12 52558.21 88888.00 2015-10-20 06:24:47.910 293 11868.63 164.12 52558.16 88888.00 2015-10-20 06:24:48.410 293 11868.63 164.12 52558.15 88888.00 2015-10-20 06:24:48.910 293 11868.63 164.12 52558.14 88888.00 2015-10-20 06:24:49.410 293 11868.65 164.11 52558.15 88888.00 2015-10-20 06:24:49.910 293 11868.62 164.13 52558.16 88888.00 2015-10-20 06:24:50.410 293 11868.61 164.13 52558.17 88888.00 2015-10-20 06:24:50.910 293 11868.62 164.15 52558.20 88888.00 2015-10-20 06:24:51.410 293 11868.68 164.12 52558.22 88888.00 2015-10-20 06:24:51.910 293 11868.67 164.12 52558.20 88888.00 2015-10-20 06:24:52.410 293 11868.62 164.15 52558.16 88888.00 2015-10-20 06:24:52.910 293 11868.63 164.15 52558.16 88888.00 2015-10-20 06:24:53.410 293 11868.61 164.12 52558.20 88888.00 2015-10-20 06:24:53.910 293 11868.60 164.15 52558.12 88888.00 2015-10-20 06:24:54.410 293 11868.60 164.16 52558.08 88888.00 2015-10-20 06:24:54.910 293 11868.60 164.13 52558.09 88888.00 2015-10-20 06:24:55.410 293 11868.56 164.16 52558.12 88888.00 2015-10-20 06:24:55.910 293 11868.54 164.18 52558.13 88888.00 2015-10-20 06:24:56.410 293 11868.59 164.17 52558.14 88888.00 2015-10-20 06:24:56.910 293 11868.61 164.18 52558.13 88888.00 2015-10-20 06:24:57.410 293 11868.60 164.20 52558.13 88888.00 2015-10-20 06:24:57.910 293 11868.62 164.18 52558.18 88888.00 2015-10-20 06:24:58.410 293 11868.61 164.18 52558.21 88888.00 2015-10-20 06:24:58.910 293 11868.66 164.15 52558.13 88888.00 2015-10-20 06:24:59.410 293 11868.65 164.15 52558.11 88888.00 2015-10-20 06:24:59.910 293 11868.63 164.11 52558.13 88888.00 2015-10-20 06:25:00.410 293 11868.65 164.11 52558.15 88888.00 2015-10-20 06:25:00.910 293 11868.66 164.12 52558.12 88888.00 2015-10-20 06:25:01.410 293 11868.62 164.11 52558.09 88888.00 2015-10-20 06:25:01.910 293 11868.62 164.15 52558.09 88888.00 2015-10-20 06:25:02.410 293 11868.62 164.16 52558.09 88888.00 2015-10-20 06:25:02.910 293 11868.63 164.17 52558.11 88888.00 2015-10-20 06:25:03.410 293 11868.63 164.17 52558.12 88888.00 2015-10-20 06:25:03.910 293 11868.63 164.18 52558.11 88888.00 2015-10-20 06:25:04.410 293 11868.62 164.16 52558.07 88888.00 2015-10-20 06:25:04.910 293 11868.60 164.16 52558.08 88888.00 2015-10-20 06:25:05.410 293 11868.58 164.16 52558.11 88888.00 2015-10-20 06:25:05.910 293 11868.56 164.13 52558.14 88888.00 2015-10-20 06:25:06.410 293 11868.56 164.10 52558.17 88888.00 2015-10-20 06:25:06.910 293 11868.56 164.11 52558.17 88888.00 2015-10-20 06:25:07.410 293 11868.56 164.11 52558.16 88888.00 2015-10-20 06:25:07.910 293 11868.58 164.12 52558.16 88888.00 2015-10-20 06:25:08.410 293 11868.57 164.11 52558.14 88888.00 2015-10-20 06:25:08.910 293 11868.58 164.12 52558.13 88888.00 2015-10-20 06:25:09.410 293 11868.56 164.09 52558.13 88888.00 2015-10-20 06:25:09.910 293 11868.53 164.06 52558.11 88888.00 2015-10-20 06:25:10.410 293 11868.58 164.07 52558.07 88888.00 2015-10-20 06:25:10.910 293 11868.60 164.07 52558.03 88888.00 2015-10-20 06:25:11.410 293 11868.56 164.03 52558.03 88888.00 2015-10-20 06:25:11.910 293 11868.59 164.05 52558.04 88888.00 2015-10-20 06:25:12.410 293 11868.61 164.05 52558.04 88888.00 2015-10-20 06:25:12.910 293 11868.63 164.06 52558.04 88888.00 2015-10-20 06:25:13.410 293 11868.62 164.05 52558.07 88888.00 2015-10-20 06:25:13.910 293 11868.60 164.06 52558.05 88888.00 2015-10-20 06:25:14.410 293 11868.54 164.01 52558.03 88888.00 2015-10-20 06:25:14.910 293 11868.53 164.00 52558.02 88888.00 2015-10-20 06:25:15.410 293 11868.54 164.01 52557.98 88888.00 2015-10-20 06:25:15.910 293 11868.56 163.98 52557.97 88888.00 2015-10-20 06:25:16.410 293 11868.56 164.00 52557.92 88888.00 2015-10-20 06:25:16.910 293 11868.58 163.99 52557.96 88888.00 2015-10-20 06:25:17.410 293 11868.59 163.97 52557.99 88888.00 2015-10-20 06:25:17.910 293 11868.60 163.94 52557.97 88888.00 2015-10-20 06:25:18.410 293 11868.62 163.99 52557.97 88888.00 2015-10-20 06:25:18.910 293 11868.57 163.98 52557.97 88888.00 2015-10-20 06:25:19.410 293 11868.58 163.94 52557.97 88888.00 2015-10-20 06:25:19.910 293 11868.59 163.96 52558.00 88888.00 2015-10-20 06:25:20.410 293 11868.59 163.99 52557.97 88888.00 2015-10-20 06:25:20.910 293 11868.60 164.03 52557.97 88888.00 2015-10-20 06:25:21.410 293 11868.61 163.98 52557.95 88888.00 2015-10-20 06:25:21.910 293 11868.63 163.92 52557.96 88888.00 2015-10-20 06:25:22.410 293 11868.61 163.98 52558.00 88888.00 2015-10-20 06:25:22.910 293 11868.61 164.03 52558.02 88888.00 2015-10-20 06:25:23.410 293 11868.59 164.02 52558.00 88888.00 2015-10-20 06:25:23.910 293 11868.57 164.02 52557.97 88888.00 2015-10-20 06:25:24.410 293 11868.60 164.02 52557.97 88888.00 2015-10-20 06:25:24.910 293 11868.62 163.99 52557.94 88888.00 2015-10-20 06:25:25.410 293 11868.67 163.93 52557.91 88888.00 2015-10-20 06:25:25.910 293 11868.63 163.91 52557.92 88888.00 2015-10-20 06:25:26.410 293 11868.65 163.97 52557.92 88888.00 2015-10-20 06:25:26.910 293 11868.62 163.97 52557.96 88888.00 2015-10-20 06:25:27.410 293 11868.65 163.91 52557.97 88888.00 2015-10-20 06:25:27.910 293 11868.62 163.90 52557.95 88888.00 2015-10-20 06:25:28.410 293 11868.62 163.90 52557.94 88888.00 2015-10-20 06:25:28.910 293 11868.57 163.89 52557.94 88888.00 2015-10-20 06:25:29.410 293 11868.52 163.88 52557.91 88888.00 2015-10-20 06:25:29.910 293 11868.58 163.89 52557.90 88888.00 2015-10-20 06:25:30.410 293 11868.60 163.91 52557.90 88888.00 2015-10-20 06:25:30.910 293 11868.57 163.89 52557.85 88888.00 2015-10-20 06:25:31.410 293 11868.57 163.92 52557.86 88888.00 2015-10-20 06:25:31.910 293 11868.59 163.92 52557.87 88888.00 2015-10-20 06:25:32.410 293 11868.58 163.92 52557.89 88888.00 2015-10-20 06:25:32.910 293 11868.56 163.90 52557.85 88888.00 2015-10-20 06:25:33.410 293 11868.52 163.89 52557.85 88888.00 2015-10-20 06:25:33.910 293 11868.54 163.90 52557.87 88888.00 2015-10-20 06:25:34.410 293 11868.56 163.89 52557.88 88888.00 2015-10-20 06:25:34.910 293 11868.56 163.87 52557.87 88888.00 2015-10-20 06:25:35.410 293 11868.57 163.80 52557.91 88888.00 2015-10-20 06:25:35.910 293 11868.61 163.81 52557.96 88888.00 2015-10-20 06:25:36.410 293 11868.60 163.77 52557.95 88888.00 2015-10-20 06:25:36.910 293 11868.59 163.74 52557.98 88888.00 2015-10-20 06:25:37.410 293 11868.57 163.78 52557.96 88888.00 2015-10-20 06:25:37.910 293 11868.53 163.82 52557.97 88888.00 2015-10-20 06:25:38.410 293 11868.51 163.81 52557.96 88888.00 2015-10-20 06:25:38.910 293 11868.54 163.86 52557.98 88888.00 2015-10-20 06:25:39.410 293 11868.53 163.89 52557.98 88888.00 2015-10-20 06:25:39.910 293 11868.56 163.88 52557.95 88888.00 2015-10-20 06:25:40.410 293 11868.56 163.87 52557.90 88888.00 2015-10-20 06:25:40.910 293 11868.54 163.89 52557.90 88888.00 2015-10-20 06:25:41.410 293 11868.53 163.89 52557.90 88888.00 2015-10-20 06:25:41.910 293 11868.56 163.87 52557.89 88888.00 2015-10-20 06:25:42.410 293 11868.59 163.92 52557.89 88888.00 2015-10-20 06:25:42.910 293 11868.60 163.90 52557.89 88888.00 2015-10-20 06:25:43.410 293 11868.58 163.93 52557.88 88888.00 2015-10-20 06:25:43.910 293 11868.53 163.94 52557.86 88888.00 2015-10-20 06:25:44.410 293 11868.51 163.91 52557.85 88888.00 2015-10-20 06:25:44.910 293 11868.50 163.89 52557.86 88888.00 2015-10-20 06:25:45.410 293 11868.50 163.90 52557.86 88888.00 2015-10-20 06:25:45.910 293 11868.47 163.89 52557.86 88888.00 2015-10-20 06:25:46.410 293 11868.51 163.93 52557.86 88888.00 2015-10-20 06:25:46.910 293 11868.51 163.96 52557.85 88888.00 2015-10-20 06:25:47.410 293 11868.52 163.98 52557.86 88888.00 2015-10-20 06:25:47.910 293 11868.53 163.96 52557.86 88888.00 2015-10-20 06:25:48.410 293 11868.52 163.98 52557.83 88888.00 2015-10-20 06:25:48.910 293 11868.53 163.96 52557.86 88888.00 2015-10-20 06:25:49.410 293 11868.51 163.99 52557.89 88888.00 2015-10-20 06:25:49.910 293 11868.51 163.96 52557.89 88888.00 2015-10-20 06:25:50.410 293 11868.56 163.94 52557.86 88888.00 2015-10-20 06:25:50.910 293 11868.58 163.96 52557.86 88888.00 2015-10-20 06:25:51.410 293 11868.54 163.94 52557.88 88888.00 2015-10-20 06:25:51.910 293 11868.49 163.93 52557.92 88888.00 2015-10-20 06:25:52.410 293 11868.50 163.98 52557.94 88888.00 2015-10-20 06:25:52.910 293 11868.51 164.02 52557.92 88888.00 2015-10-20 06:25:53.410 293 11868.52 164.01 52557.90 88888.00 2015-10-20 06:25:53.910 293 11868.52 164.02 52557.89 88888.00 2015-10-20 06:25:54.410 293 11868.57 164.01 52557.90 88888.00 2015-10-20 06:25:54.910 293 11868.53 164.00 52557.86 88888.00 2015-10-20 06:25:55.410 293 11868.53 164.05 52557.83 88888.00 2015-10-20 06:25:55.910 293 11868.53 164.12 52557.86 88888.00 2015-10-20 06:25:56.410 293 11868.53 164.15 52557.86 88888.00 2015-10-20 06:25:56.910 293 11868.57 164.16 52557.85 88888.00 2015-10-20 06:25:57.410 293 11868.63 164.13 52557.86 88888.00 2015-10-20 06:25:57.910 293 11868.60 164.11 52557.90 88888.00 2015-10-20 06:25:58.410 293 11868.57 164.11 52557.88 88888.00 2015-10-20 06:25:58.910 293 11868.59 164.11 52557.87 88888.00 2015-10-20 06:25:59.410 293 11868.59 164.17 52557.86 88888.00 2015-10-20 06:25:59.910 293 11868.56 164.18 52557.88 88888.00 2015-10-20 06:26:00.410 293 11868.57 164.13 52557.89 88888.00 2015-10-20 06:26:00.910 293 11868.58 164.17 52557.91 88888.00 2015-10-20 06:26:01.410 293 11868.50 164.18 52557.89 88888.00 2015-10-20 06:26:01.910 293 11868.50 164.19 52557.87 88888.00 2015-10-20 06:26:02.410 293 11868.58 164.16 52557.90 88888.00 2015-10-20 06:26:02.910 293 11868.56 164.11 52557.86 88888.00 2015-10-20 06:26:03.410 293 11868.54 164.11 52557.83 88888.00 2015-10-20 06:26:03.910 293 11868.56 164.12 52557.85 88888.00 2015-10-20 06:26:04.410 293 11868.57 164.09 52557.87 88888.00 2015-10-20 06:26:04.910 293 11868.56 164.12 52557.89 88888.00 2015-10-20 06:26:05.410 293 11868.57 164.15 52557.88 88888.00 2015-10-20 06:26:05.910 293 11868.57 164.13 52557.85 88888.00 2015-10-20 06:26:06.410 293 11868.57 164.17 52557.86 88888.00 2015-10-20 06:26:06.910 293 11868.60 164.20 52557.88 88888.00 2015-10-20 06:26:07.410 293 11868.59 164.22 52557.86 88888.00 2015-10-20 06:26:07.910 293 11868.59 164.21 52557.82 88888.00 2015-10-20 06:26:08.410 293 11868.58 164.20 52557.80 88888.00 2015-10-20 06:26:08.910 293 11868.53 164.23 52557.83 88888.00 2015-10-20 06:26:09.410 293 11868.50 164.23 52557.85 88888.00 2015-10-20 06:26:09.910 293 11868.51 164.25 52557.81 88888.00 2015-10-20 06:26:10.410 293 11868.53 164.27 52557.81 88888.00 2015-10-20 06:26:10.910 293 11868.53 164.29 52557.85 88888.00 2015-10-20 06:26:11.410 293 11868.50 164.29 52557.83 88888.00 2015-10-20 06:26:11.910 293 11868.52 164.29 52557.83 88888.00 2015-10-20 06:26:12.410 293 11868.56 164.29 52557.85 88888.00 2015-10-20 06:26:12.910 293 11868.52 164.32 52557.83 88888.00 2015-10-20 06:26:13.410 293 11868.51 164.35 52557.81 88888.00 2015-10-20 06:26:13.910 293 11868.52 164.37 52557.79 88888.00 2015-10-20 06:26:14.410 293 11868.54 164.34 52557.80 88888.00 2015-10-20 06:26:14.910 293 11868.59 164.35 52557.83 88888.00 2015-10-20 06:26:15.410 293 11868.58 164.36 52557.83 88888.00 2015-10-20 06:26:15.910 293 11868.57 164.38 52557.81 88888.00 2015-10-20 06:26:16.410 293 11868.58 164.38 52557.85 88888.00 2015-10-20 06:26:16.910 293 11868.56 164.39 52557.82 88888.00 2015-10-20 06:26:17.410 293 11868.53 164.36 52557.80 88888.00 2015-10-20 06:26:17.910 293 11868.53 164.37 52557.78 88888.00 2015-10-20 06:26:18.410 293 11868.59 164.35 52557.78 88888.00 2015-10-20 06:26:18.910 293 11868.60 164.32 52557.78 88888.00 2015-10-20 06:26:19.410 293 11868.59 164.35 52557.79 88888.00 2015-10-20 06:26:19.910 293 11868.61 164.38 52557.81 88888.00 2015-10-20 06:26:20.410 293 11868.60 164.39 52557.82 88888.00 2015-10-20 06:26:20.910 293 11868.57 164.44 52557.80 88888.00 2015-10-20 06:26:21.410 293 11868.59 164.42 52557.81 88888.00 2015-10-20 06:26:21.910 293 11868.60 164.37 52557.81 88888.00 2015-10-20 06:26:22.410 293 11868.59 164.42 52557.86 88888.00 2015-10-20 06:26:22.910 293 11868.60 164.44 52557.83 88888.00 2015-10-20 06:26:23.410 293 11868.63 164.44 52557.81 88888.00 2015-10-20 06:26:23.910 293 11868.65 164.41 52557.81 88888.00 2015-10-20 06:26:24.410 293 11868.65 164.38 52557.85 88888.00 2015-10-20 06:26:24.910 293 11868.63 164.36 52557.87 88888.00 2015-10-20 06:26:25.410 293 11868.61 164.34 52557.81 88888.00 2015-10-20 06:26:25.910 293 11868.61 164.36 52557.82 88888.00 2015-10-20 06:26:26.410 293 11868.62 164.40 52557.86 88888.00 2015-10-20 06:26:26.910 293 11868.65 164.40 52557.85 88888.00 2015-10-20 06:26:27.410 293 11868.61 164.39 52557.80 88888.00 2015-10-20 06:26:27.910 293 11868.62 164.39 52557.80 88888.00 2015-10-20 06:26:28.410 293 11868.63 164.38 52557.77 88888.00 2015-10-20 06:26:28.910 293 11868.63 164.36 52557.82 88888.00 2015-10-20 06:26:29.410 293 11868.58 164.36 52557.83 88888.00 2015-10-20 06:26:29.910 293 11868.57 164.35 52557.85 88888.00 2015-10-20 06:26:30.410 293 11868.58 164.38 52557.85 88888.00 2015-10-20 06:26:30.910 293 11868.61 164.37 52557.83 88888.00 2015-10-20 06:26:31.410 293 11868.59 164.34 52557.83 88888.00 2015-10-20 06:26:31.910 293 11868.58 164.35 52557.82 88888.00 2015-10-20 06:26:32.410 293 11868.57 164.36 52557.81 88888.00 2015-10-20 06:26:32.910 293 11868.57 164.37 52557.81 88888.00 2015-10-20 06:26:33.410 293 11868.61 164.37 52557.80 88888.00 2015-10-20 06:26:33.910 293 11868.65 164.37 52557.82 88888.00 2015-10-20 06:26:34.410 293 11868.68 164.38 52557.86 88888.00 2015-10-20 06:26:34.910 293 11868.62 164.37 52557.83 88888.00 2015-10-20 06:26:35.410 293 11868.57 164.35 52557.80 88888.00 2015-10-20 06:26:35.910 293 11868.58 164.35 52557.83 88888.00 2015-10-20 06:26:36.410 293 11868.65 164.36 52557.82 88888.00 2015-10-20 06:26:36.910 293 11868.62 164.40 52557.85 88888.00 2015-10-20 06:26:37.410 293 11868.59 164.42 52557.86 88888.00 2015-10-20 06:26:37.910 293 11868.57 164.37 52557.82 88888.00 2015-10-20 06:26:38.410 293 11868.59 164.35 52557.80 88888.00 2015-10-20 06:26:38.910 293 11868.57 164.34 52557.79 88888.00 2015-10-20 06:26:39.410 293 11868.58 164.38 52557.79 88888.00 2015-10-20 06:26:39.910 293 11868.58 164.37 52557.79 88888.00 2015-10-20 06:26:40.410 293 11868.60 164.35 52557.77 88888.00 2015-10-20 06:26:40.910 293 11868.59 164.35 52557.78 88888.00 2015-10-20 06:26:41.410 293 11868.58 164.36 52557.76 88888.00 2015-10-20 06:26:41.910 293 11868.59 164.39 52557.76 88888.00 2015-10-20 06:26:42.410 293 11868.58 164.37 52557.70 88888.00 2015-10-20 06:26:42.910 293 11868.61 164.32 52557.72 88888.00 2015-10-20 06:26:43.410 293 11868.58 164.34 52557.77 88888.00 2015-10-20 06:26:43.910 293 11868.61 164.34 52557.76 88888.00 2015-10-20 06:26:44.410 293 11868.62 164.37 52557.77 88888.00 2015-10-20 06:26:44.910 293 11868.60 164.37 52557.76 88888.00 2015-10-20 06:26:45.410 293 11868.60 164.38 52557.74 88888.00 2015-10-20 06:26:45.910 293 11868.58 164.37 52557.76 88888.00 2015-10-20 06:26:46.410 293 11868.57 164.37 52557.77 88888.00 2015-10-20 06:26:46.910 293 11868.58 164.39 52557.77 88888.00 2015-10-20 06:26:47.410 293 11868.60 164.39 52557.79 88888.00 2015-10-20 06:26:47.910 293 11868.61 164.34 52557.78 88888.00 2015-10-20 06:26:48.410 293 11868.62 164.30 52557.76 88888.00 2015-10-20 06:26:48.910 293 11868.62 164.31 52557.71 88888.00 2015-10-20 06:26:49.410 293 11868.68 164.32 52557.73 88888.00 2015-10-20 06:26:49.910 293 11868.67 164.31 52557.69 88888.00 2015-10-20 06:26:50.410 293 11868.62 164.29 52557.69 88888.00 2015-10-20 06:26:50.910 293 11868.67 164.28 52557.72 88888.00 2015-10-20 06:26:51.410 293 11868.68 164.27 52557.72 88888.00 2015-10-20 06:26:51.910 293 11868.67 164.26 52557.71 88888.00 2015-10-20 06:26:52.410 293 11868.70 164.25 52557.71 88888.00 2015-10-20 06:26:52.910 293 11868.72 164.21 52557.70 88888.00 2015-10-20 06:26:53.410 293 11868.71 164.21 52557.70 88888.00 2015-10-20 06:26:53.910 293 11868.69 164.21 52557.67 88888.00 2015-10-20 06:26:54.410 293 11868.69 164.26 52557.61 88888.00 2015-10-20 06:26:54.910 293 11868.68 164.27 52557.62 88888.00 2015-10-20 06:26:55.410 293 11868.68 164.26 52557.63 88888.00 2015-10-20 06:26:55.910 293 11868.71 164.21 52557.65 88888.00 2015-10-20 06:26:56.410 293 11868.72 164.17 52557.62 88888.00 2015-10-20 06:26:56.910 293 11868.70 164.16 52557.64 88888.00 2015-10-20 06:26:57.410 293 11868.68 164.18 52557.64 88888.00 2015-10-20 06:26:57.910 293 11868.66 164.19 52557.62 88888.00 2015-10-20 06:26:58.410 293 11868.63 164.21 52557.63 88888.00 2015-10-20 06:26:58.910 293 11868.60 164.21 52557.61 88888.00 2015-10-20 06:26:59.410 293 11868.59 164.23 52557.60 88888.00 2015-10-20 06:26:59.910 293 11868.63 164.25 52557.64 88888.00 2015-10-20 06:27:00.410 293 11868.65 164.22 52557.64 88888.00 2015-10-20 06:27:00.910 293 11868.65 164.21 52557.65 88888.00 2015-10-20 06:27:01.410 293 11868.61 164.23 52557.63 88888.00 2015-10-20 06:27:01.910 293 11868.62 164.26 52557.60 88888.00 2015-10-20 06:27:02.410 293 11868.62 164.22 52557.61 88888.00 2015-10-20 06:27:02.910 293 11868.61 164.20 52557.61 88888.00 2015-10-20 06:27:03.410 293 11868.62 164.21 52557.60 88888.00 2015-10-20 06:27:03.910 293 11868.62 164.19 52557.60 88888.00 2015-10-20 06:27:04.410 293 11868.62 164.19 52557.62 88888.00 2015-10-20 06:27:04.910 293 11868.60 164.20 52557.62 88888.00 2015-10-20 06:27:05.410 293 11868.66 164.18 52557.64 88888.00 2015-10-20 06:27:05.910 293 11868.66 164.20 52557.63 88888.00 2015-10-20 06:27:06.410 293 11868.63 164.21 52557.64 88888.00 2015-10-20 06:27:06.910 293 11868.59 164.21 52557.62 88888.00 2015-10-20 06:27:07.410 293 11868.57 164.17 52557.59 88888.00 2015-10-20 06:27:07.910 293 11868.57 164.16 52557.56 88888.00 2015-10-20 06:27:08.410 293 11868.61 164.16 52557.60 88888.00 2015-10-20 06:27:08.910 293 11868.60 164.17 52557.58 88888.00 2015-10-20 06:27:09.410 293 11868.63 164.16 52557.53 88888.00 2015-10-20 06:27:09.910 293 11868.65 164.15 52557.58 88888.00 2015-10-20 06:27:10.410 293 11868.61 164.17 52557.58 88888.00 2015-10-20 06:27:10.910 293 11868.61 164.16 52557.59 88888.00 2015-10-20 06:27:11.410 293 11868.62 164.15 52557.54 88888.00 2015-10-20 06:27:11.910 293 11868.62 164.13 52557.53 88888.00 2015-10-20 06:27:12.410 293 11868.59 164.12 52557.53 88888.00 2015-10-20 06:27:12.910 293 11868.56 164.17 52557.54 88888.00 2015-10-20 06:27:13.410 293 11868.54 164.19 52557.50 88888.00 2015-10-20 06:27:13.910 293 11868.58 164.19 52557.49 88888.00 2015-10-20 06:27:14.410 293 11868.57 164.21 52557.50 88888.00 2015-10-20 06:27:14.910 293 11868.56 164.20 52557.51 88888.00 2015-10-20 06:27:15.410 293 11868.58 164.15 52557.50 88888.00 2015-10-20 06:27:15.910 293 11868.60 164.15 52557.47 88888.00 2015-10-20 06:27:16.410 293 11868.65 164.17 52557.51 88888.00 2015-10-20 06:27:16.910 293 11868.60 164.15 52557.51 88888.00 2015-10-20 06:27:17.410 293 11868.62 164.15 52557.54 88888.00 2015-10-20 06:27:17.910 293 11868.63 164.09 52557.54 88888.00 2015-10-20 06:27:18.410 293 11868.69 164.10 52557.54 88888.00 2015-10-20 06:27:18.910 293 11868.68 164.13 52557.54 88888.00 2015-10-20 06:27:19.410 293 11868.67 164.16 52557.53 88888.00 2015-10-20 06:27:19.910 293 11868.66 164.15 52557.54 88888.00 2015-10-20 06:27:20.410 293 11868.65 164.15 52557.54 88888.00 2015-10-20 06:27:20.910 293 11868.65 164.15 52557.56 88888.00 2015-10-20 06:27:21.411 293 11868.66 164.16 52557.56 88888.00 2015-10-20 06:27:21.911 293 11868.62 164.15 52557.54 88888.00 2015-10-20 06:27:22.411 293 11868.62 164.17 52557.55 88888.00 2015-10-20 06:27:22.911 293 11868.61 164.20 52557.58 88888.00 2015-10-20 06:27:23.411 293 11868.61 164.21 52557.54 88888.00 2015-10-20 06:27:23.911 293 11868.63 164.20 52557.56 88888.00 2015-10-20 06:27:24.411 293 11868.63 164.19 52557.58 88888.00 2015-10-20 06:27:24.911 293 11868.61 164.19 52557.52 88888.00 2015-10-20 06:27:25.411 293 11868.62 164.19 52557.46 88888.00 2015-10-20 06:27:25.911 293 11868.68 164.18 52557.47 88888.00 2015-10-20 06:27:26.411 293 11868.69 164.21 52557.51 88888.00 2015-10-20 06:27:26.911 293 11868.71 164.22 52557.50 88888.00 2015-10-20 06:27:27.411 293 11868.72 164.22 52557.49 88888.00 2015-10-20 06:27:27.911 293 11868.71 164.23 52557.49 88888.00 2015-10-20 06:27:28.411 293 11868.69 164.23 52557.50 88888.00 2015-10-20 06:27:28.911 293 11868.68 164.22 52557.42 88888.00 2015-10-20 06:27:29.411 293 11868.72 164.21 52557.44 88888.00 2015-10-20 06:27:29.911 293 11868.77 164.22 52557.47 88888.00 2015-10-20 06:27:30.411 293 11868.76 164.20 52557.41 88888.00 2015-10-20 06:27:30.911 293 11868.79 164.20 52557.38 88888.00 2015-10-20 06:27:31.411 293 11868.83 164.19 52557.38 88888.00 2015-10-20 06:27:31.911 293 11868.78 164.17 52557.43 88888.00 2015-10-20 06:27:32.411 293 11868.81 164.20 52557.45 88888.00 2015-10-20 06:27:32.911 293 11868.80 164.15 52557.45 88888.00 2015-10-20 06:27:33.411 293 11868.79 164.11 52557.46 88888.00 2015-10-20 06:27:33.911 293 11868.85 164.13 52557.47 88888.00 2015-10-20 06:27:34.411 293 11868.91 164.13 52557.50 88888.00 2015-10-20 06:27:34.911 293 11868.91 164.16 52557.45 88888.00 2015-10-20 06:27:35.411 293 11868.88 164.17 52557.47 88888.00 2015-10-20 06:27:35.911 293 11868.86 164.17 52557.51 88888.00 2015-10-20 06:27:36.411 293 11868.84 164.18 52557.50 88888.00 2015-10-20 06:27:36.911 293 11868.84 164.16 52557.45 88888.00 2015-10-20 06:27:37.411 293 11868.84 164.17 52557.46 88888.00 2015-10-20 06:27:37.911 293 11868.86 164.18 52557.49 88888.00 2015-10-20 06:27:38.411 293 11868.87 164.19 52557.52 88888.00 2015-10-20 06:27:38.911 293 11868.86 164.19 52557.50 88888.00 2015-10-20 06:27:39.411 293 11868.92 164.19 52557.47 88888.00 2015-10-20 06:27:39.911 293 11868.92 164.17 52557.45 88888.00 2015-10-20 06:27:40.411 293 11868.91 164.20 52557.49 88888.00 2015-10-20 06:27:40.911 293 11868.88 164.18 52557.49 88888.00 2015-10-20 06:27:41.411 293 11868.89 164.16 52557.46 88888.00 2015-10-20 06:27:41.911 293 11868.89 164.16 52557.43 88888.00 2015-10-20 06:27:42.411 293 11868.91 164.16 52557.42 88888.00 2015-10-20 06:27:42.911 293 11868.91 164.19 52557.44 88888.00 2015-10-20 06:27:43.411 293 11868.89 164.11 52557.44 88888.00 2015-10-20 06:27:43.911 293 11868.87 164.08 52557.42 88888.00 2015-10-20 06:27:44.411 293 11868.86 164.10 52557.43 88888.00 2015-10-20 06:27:44.911 293 11868.84 164.16 52557.45 88888.00 2015-10-20 06:27:45.411 293 11868.81 164.20 52557.42 88888.00 2015-10-20 06:27:45.911 293 11868.80 164.18 52557.41 88888.00 2015-10-20 06:27:46.411 293 11868.81 164.13 52557.46 88888.00 2015-10-20 06:27:46.911 293 11868.88 164.12 52557.43 88888.00 2015-10-20 06:27:47.411 293 11868.88 164.15 52557.45 88888.00 2015-10-20 06:27:47.911 293 11868.87 164.17 52557.44 88888.00 2015-10-20 06:27:48.411 293 11868.94 164.18 52557.44 88888.00 2015-10-20 06:27:48.911 293 11868.95 164.20 52557.44 88888.00 2015-10-20 06:27:49.411 293 11868.93 164.25 52557.44 88888.00 2015-10-20 06:27:49.911 293 11868.95 164.22 52557.42 88888.00 2015-10-20 06:27:50.411 293 11868.96 164.18 52557.43 88888.00 2015-10-20 06:27:50.911 293 11869.00 164.16 52557.41 88888.00 2015-10-20 06:27:51.411 293 11869.05 164.13 52557.38 88888.00 2015-10-20 06:27:51.911 293 11869.04 164.10 52557.41 88888.00 2015-10-20 06:27:52.411 293 11869.03 164.12 52557.43 88888.00 2015-10-20 06:27:52.911 293 11869.01 164.15 52557.47 88888.00 2015-10-20 06:27:53.411 293 11869.00 164.18 52557.52 88888.00 2015-10-20 06:27:53.911 293 11869.03 164.19 52557.51 88888.00 2015-10-20 06:27:54.411 293 11869.04 164.17 52557.51 88888.00 2015-10-20 06:27:54.911 293 11869.05 164.16 52557.52 88888.00 2015-10-20 06:27:55.411 293 11869.04 164.13 52557.50 88888.00 2015-10-20 06:27:55.911 293 11869.03 164.13 52557.47 88888.00 2015-10-20 06:27:56.411 293 11869.04 164.08 52557.46 88888.00 2015-10-20 06:27:56.911 293 11869.03 164.11 52557.46 88888.00 2015-10-20 06:27:57.411 293 11869.04 164.09 52557.51 88888.00 2015-10-20 06:27:57.911 293 11869.04 164.08 52557.54 88888.00 2015-10-20 06:27:58.411 293 11869.05 164.10 52557.55 88888.00 2015-10-20 06:27:58.911 293 11869.03 164.08 52557.52 88888.00 2015-10-20 06:27:59.411 293 11869.01 164.08 52557.52 88888.00 2015-10-20 06:27:59.911 293 11869.00 164.09 52557.58 88888.00 2015-10-20 06:28:00.411 293 11869.02 164.07 52557.59 88888.00 2015-10-20 06:28:00.911 293 11869.01 164.06 52557.60 88888.00 2015-10-20 06:28:01.411 293 11869.02 164.05 52557.63 88888.00 2015-10-20 06:28:01.911 293 11869.02 164.03 52557.63 88888.00 2015-10-20 06:28:02.411 293 11869.02 164.07 52557.62 88888.00 2015-10-20 06:28:02.911 293 11869.01 164.12 52557.58 88888.00 2015-10-20 06:28:03.411 293 11869.01 164.13 52557.58 88888.00 2015-10-20 06:28:03.911 293 11869.05 164.09 52557.60 88888.00 2015-10-20 06:28:04.411 293 11869.01 164.12 52557.59 88888.00 2015-10-20 06:28:04.911 293 11868.96 164.12 52557.52 88888.00 2015-10-20 06:28:05.411 293 11868.96 164.11 52557.49 88888.00 2015-10-20 06:28:05.911 293 11868.95 164.08 52557.51 88888.00 2015-10-20 06:28:06.411 293 11868.91 164.10 52557.53 88888.00 2015-10-20 06:28:06.911 293 11868.89 164.16 52557.55 88888.00 2015-10-20 06:28:07.411 293 11868.89 164.13 52557.50 88888.00 2015-10-20 06:28:07.911 293 11868.89 164.16 52557.50 88888.00 2015-10-20 06:28:08.411 293 11868.88 164.19 52557.49 88888.00 2015-10-20 06:28:08.911 293 11868.92 164.23 52557.49 88888.00 2015-10-20 06:28:09.411 293 11868.94 164.21 52557.46 88888.00 2015-10-20 06:28:09.911 293 11868.94 164.18 52557.47 88888.00 2015-10-20 06:28:10.411 293 11868.93 164.19 52557.50 88888.00 2015-10-20 06:28:10.911 293 11868.98 164.17 52557.49 88888.00 2015-10-20 06:28:11.411 293 11868.98 164.18 52557.46 88888.00 2015-10-20 06:28:11.911 293 11869.00 164.20 52557.46 88888.00 2015-10-20 06:28:12.411 293 11868.96 164.22 52557.44 88888.00 2015-10-20 06:28:12.911 293 11868.95 164.22 52557.45 88888.00 2015-10-20 06:28:13.411 293 11868.92 164.21 52557.45 88888.00 2015-10-20 06:28:13.911 293 11868.87 164.25 52557.45 88888.00 2015-10-20 06:28:14.411 293 11868.85 164.30 52557.47 88888.00 2015-10-20 06:28:14.911 293 11868.84 164.30 52557.50 88888.00 2015-10-20 06:28:15.411 293 11868.86 164.35 52557.51 88888.00 2015-10-20 06:28:15.911 293 11868.80 164.32 52557.50 88888.00 2015-10-20 06:28:16.411 293 11868.78 164.32 52557.49 88888.00 2015-10-20 06:28:16.911 293 11868.76 164.32 52557.52 88888.00 2015-10-20 06:28:17.411 293 11868.80 164.37 52557.55 88888.00 2015-10-20 06:28:17.911 293 11868.83 164.35 52557.55 88888.00 2015-10-20 06:28:18.411 293 11868.85 164.34 52557.58 88888.00 2015-10-20 06:28:18.911 293 11868.85 164.35 52557.59 88888.00 2015-10-20 06:28:19.411 293 11868.83 164.36 52557.56 88888.00 2015-10-20 06:28:19.911 293 11868.79 164.37 52557.59 88888.00 2015-10-20 06:28:20.411 293 11868.83 164.36 52557.59 88888.00 2015-10-20 06:28:20.911 293 11868.80 164.36 52557.59 88888.00 2015-10-20 06:28:21.411 293 11868.78 164.36 52557.55 88888.00 2015-10-20 06:28:21.911 293 11868.76 164.39 52557.55 88888.00 2015-10-20 06:28:22.411 293 11868.79 164.41 52557.58 88888.00 2015-10-20 06:28:22.911 293 11868.80 164.42 52557.62 88888.00 2015-10-20 06:28:23.411 293 11868.79 164.47 52557.62 88888.00 2015-10-20 06:28:23.911 293 11868.80 164.50 52557.59 88888.00 2015-10-20 06:28:24.411 293 11868.80 164.52 52557.63 88888.00 2015-10-20 06:28:24.911 293 11868.79 164.51 52557.60 88888.00 2015-10-20 06:28:25.411 293 11868.78 164.50 52557.59 88888.00 2015-10-20 06:28:25.911 293 11868.76 164.48 52557.58 88888.00 2015-10-20 06:28:26.411 293 11868.79 164.51 52557.58 88888.00 2015-10-20 06:28:26.911 293 11868.77 164.52 52557.53 88888.00 2015-10-20 06:28:27.411 293 11868.77 164.55 52557.56 88888.00 2015-10-20 06:28:27.911 293 11868.79 164.57 52557.61 88888.00 2015-10-20 06:28:28.411 293 11868.75 164.59 52557.63 88888.00 2015-10-20 06:28:28.911 293 11868.70 164.60 52557.63 88888.00 2015-10-20 06:28:29.411 293 11868.71 164.60 52557.62 88888.00 2015-10-20 06:28:29.911 293 11868.72 164.60 52557.58 88888.00 2015-10-20 06:28:30.411 293 11868.78 164.61 52557.59 88888.00 2015-10-20 06:28:30.911 293 11868.79 164.66 52557.62 88888.00 2015-10-20 06:28:31.411 293 11868.80 164.67 52557.62 88888.00 2015-10-20 06:28:31.911 293 11868.80 164.69 52557.61 88888.00 2015-10-20 06:28:32.411 293 11868.80 164.74 52557.63 88888.00 2015-10-20 06:28:32.911 293 11868.83 164.73 52557.65 88888.00 2015-10-20 06:28:33.411 293 11868.80 164.70 52557.64 88888.00 2015-10-20 06:28:33.911 293 11868.79 164.71 52557.63 88888.00 2015-10-20 06:28:34.411 293 11868.77 164.71 52557.68 88888.00 2015-10-20 06:28:34.911 293 11868.79 164.74 52557.69 88888.00 2015-10-20 06:28:35.411 293 11868.84 164.78 52557.68 88888.00 2015-10-20 06:28:35.911 293 11868.84 164.81 52557.72 88888.00 2015-10-20 06:28:36.411 293 11868.85 164.79 52557.76 88888.00 2015-10-20 06:28:36.911 293 11868.85 164.78 52557.76 88888.00 2015-10-20 06:28:37.411 293 11868.86 164.79 52557.73 88888.00 2015-10-20 06:28:37.911 293 11868.88 164.79 52557.73 88888.00 2015-10-20 06:28:38.411 293 11868.87 164.79 52557.70 88888.00 2015-10-20 06:28:38.911 293 11868.80 164.80 52557.69 88888.00 2015-10-20 06:28:39.411 293 11868.77 164.86 52557.69 88888.00 2015-10-20 06:28:39.911 293 11868.75 164.84 52557.69 88888.00 2015-10-20 06:28:40.411 293 11868.77 164.85 52557.68 88888.00 2015-10-20 06:28:40.911 293 11868.75 164.87 52557.69 88888.00 2015-10-20 06:28:41.411 293 11868.79 164.86 52557.70 88888.00 2015-10-20 06:28:41.911 293 11868.77 164.89 52557.70 88888.00 2015-10-20 06:28:42.411 293 11868.81 164.88 52557.74 88888.00 2015-10-20 06:28:42.911 293 11868.85 164.90 52557.73 88888.00 2015-10-20 06:28:43.411 293 11868.84 164.88 52557.68 88888.00 2015-10-20 06:28:43.911 293 11868.83 164.87 52557.68 88888.00 2015-10-20 06:28:44.411 293 11868.83 164.88 52557.65 88888.00 2015-10-20 06:28:44.911 293 11868.81 164.88 52557.68 88888.00 2015-10-20 06:28:45.411 293 11868.80 164.88 52557.72 88888.00 2015-10-20 06:28:45.911 293 11868.83 164.87 52557.74 88888.00 2015-10-20 06:28:46.411 293 11868.84 164.84 52557.76 88888.00 2015-10-20 06:28:46.911 293 11868.86 164.88 52557.76 88888.00 2015-10-20 06:28:47.411 293 11868.87 164.93 52557.74 88888.00 2015-10-20 06:28:47.911 293 11868.88 164.94 52557.74 88888.00 2015-10-20 06:28:48.411 293 11868.86 164.94 52557.72 88888.00 2015-10-20 06:28:48.911 293 11868.87 164.94 52557.73 88888.00 2015-10-20 06:28:49.411 293 11868.88 164.94 52557.77 88888.00 2015-10-20 06:28:49.911 293 11868.87 164.89 52557.76 88888.00 2015-10-20 06:28:50.411 293 11868.92 164.90 52557.77 88888.00 2015-10-20 06:28:50.911 293 11868.94 164.89 52557.77 88888.00 2015-10-20 06:28:51.411 293 11868.88 164.91 52557.77 88888.00 2015-10-20 06:28:51.911 293 11868.86 164.95 52557.77 88888.00 2015-10-20 06:28:52.411 293 11868.89 164.94 52557.77 88888.00 2015-10-20 06:28:52.911 293 11868.94 164.93 52557.74 88888.00 2015-10-20 06:28:53.411 293 11868.93 164.95 52557.74 88888.00 2015-10-20 06:28:53.911 293 11868.91 164.96 52557.76 88888.00 2015-10-20 06:28:54.411 293 11868.91 164.97 52557.77 88888.00 2015-10-20 06:28:54.911 293 11868.87 164.96 52557.76 88888.00 2015-10-20 06:28:55.411 293 11868.95 164.96 52557.81 88888.00 2015-10-20 06:28:55.911 293 11868.98 164.94 52557.81 88888.00 2015-10-20 06:28:56.411 293 11868.96 164.93 52557.78 88888.00 2015-10-20 06:28:56.911 293 11868.98 164.94 52557.79 88888.00 2015-10-20 06:28:57.411 293 11869.00 164.93 52557.76 88888.00 2015-10-20 06:28:57.911 293 11868.98 164.88 52557.71 88888.00 2015-10-20 06:28:58.411 293 11869.00 164.89 52557.76 88888.00 2015-10-20 06:28:58.911 293 11868.97 164.89 52557.73 88888.00 2015-10-20 06:28:59.411 293 11869.00 164.89 52557.69 88888.00 2015-10-20 06:28:59.911 293 11869.03 164.90 52557.68 88888.00 2015-10-20 06:29:00.411 293 11869.05 164.89 52557.69 88888.00 2015-10-20 06:29:00.911 293 11869.07 164.89 52557.71 88888.00 2015-10-20 06:29:01.411 293 11869.06 164.90 52557.71 88888.00 2015-10-20 06:29:01.911 293 11869.02 164.90 52557.72 88888.00 2015-10-20 06:29:02.411 293 11869.04 164.91 52557.76 88888.00 2015-10-20 06:29:02.911 293 11869.02 164.91 52557.77 88888.00 2015-10-20 06:29:03.411 293 11869.06 164.89 52557.77 88888.00 2015-10-20 06:29:03.911 293 11869.11 164.90 52557.79 88888.00 2015-10-20 06:29:04.411 293 11869.09 164.90 52557.79 88888.00 2015-10-20 06:29:04.911 293 11869.07 164.88 52557.77 88888.00 2015-10-20 06:29:05.411 293 11869.06 164.84 52557.73 88888.00 2015-10-20 06:29:05.911 293 11869.11 164.79 52557.74 88888.00 2015-10-20 06:29:06.411 293 11869.16 164.80 52557.76 88888.00 2015-10-20 06:29:06.911 293 11869.16 164.81 52557.77 88888.00 2015-10-20 06:29:07.411 293 11869.15 164.81 52557.77 88888.00 2015-10-20 06:29:07.911 293 11869.12 164.83 52557.73 88888.00 2015-10-20 06:29:08.411 293 11869.15 164.85 52557.73 88888.00 2015-10-20 06:29:08.911 293 11869.12 164.86 52557.78 88888.00 2015-10-20 06:29:09.411 293 11869.13 164.81 52557.79 88888.00 2015-10-20 06:29:09.911 293 11869.12 164.78 52557.79 88888.00 2015-10-20 06:29:10.411 293 11869.11 164.79 52557.78 88888.00 2015-10-20 06:29:10.911 293 11869.13 164.75 52557.79 88888.00 2015-10-20 06:29:11.411 293 11869.18 164.69 52557.74 88888.00 2015-10-20 06:29:11.911 293 11869.20 164.69 52557.74 88888.00 2015-10-20 06:29:12.411 293 11869.20 164.73 52557.77 88888.00 2015-10-20 06:29:12.911 293 11869.18 164.77 52557.78 88888.00 2015-10-20 06:29:13.411 293 11869.23 164.75 52557.76 88888.00 2015-10-20 06:29:13.911 293 11869.21 164.71 52557.77 88888.00 2015-10-20 06:29:14.411 293 11869.16 164.71 52557.78 88888.00 2015-10-20 06:29:14.911 293 11869.16 164.70 52557.78 88888.00 2015-10-20 06:29:15.411 293 11869.16 164.69 52557.78 88888.00 2015-10-20 06:29:15.911 293 11869.19 164.69 52557.78 88888.00 2015-10-20 06:29:16.411 293 11869.20 164.68 52557.79 88888.00 2015-10-20 06:29:16.911 293 11869.16 164.68 52557.77 88888.00 2015-10-20 06:29:17.411 293 11869.20 164.62 52557.78 88888.00 2015-10-20 06:29:17.911 293 11869.18 164.58 52557.81 88888.00 2015-10-20 06:29:18.411 293 11869.19 164.61 52557.81 88888.00 2015-10-20 06:29:18.911 293 11869.20 164.62 52557.83 88888.00 2015-10-20 06:29:19.411 293 11869.19 164.62 52557.83 88888.00 2015-10-20 06:29:19.911 293 11869.18 164.59 52557.83 88888.00 2015-10-20 06:29:20.411 293 11869.15 164.58 52557.83 88888.00 2015-10-20 06:29:20.911 293 11869.16 164.58 52557.82 88888.00 2015-10-20 06:29:21.411 293 11869.16 164.56 52557.82 88888.00 2015-10-20 06:29:21.911 293 11869.16 164.52 52557.82 88888.00 2015-10-20 06:29:22.411 293 11869.16 164.50 52557.85 88888.00 2015-10-20 06:29:22.911 293 11869.19 164.48 52557.81 88888.00 2015-10-20 06:29:23.411 293 11869.23 164.48 52557.77 88888.00 2015-10-20 06:29:23.911 293 11869.20 164.51 52557.76 88888.00 2015-10-20 06:29:24.411 293 11869.20 164.52 52557.73 88888.00 2015-10-20 06:29:24.911 293 11869.27 164.52 52557.73 88888.00 2015-10-20 06:29:25.411 293 11869.27 164.52 52557.72 88888.00 2015-10-20 06:29:25.911 293 11869.26 164.56 52557.74 88888.00 2015-10-20 06:29:26.411 293 11869.23 164.58 52557.71 88888.00 2015-10-20 06:29:26.911 293 11869.16 164.56 52557.69 88888.00 2015-10-20 06:29:27.411 293 11869.18 164.55 52557.74 88888.00 2015-10-20 06:29:27.911 293 11869.16 164.55 52557.78 88888.00 2015-10-20 06:29:28.411 293 11869.14 164.54 52557.79 88888.00 2015-10-20 06:29:28.911 293 11869.15 164.55 52557.77 88888.00 2015-10-20 06:29:29.411 293 11869.16 164.55 52557.81 88888.00 2015-10-20 06:29:29.911 293 11869.16 164.55 52557.74 88888.00 2015-10-20 06:29:30.411 293 11869.15 164.57 52557.70 88888.00 2015-10-20 06:29:30.911 293 11869.15 164.57 52557.71 88888.00 2015-10-20 06:29:31.411 293 11869.16 164.58 52557.77 88888.00 2015-10-20 06:29:31.911 293 11869.14 164.59 52557.80 88888.00 2015-10-20 06:29:32.411 293 11869.13 164.60 52557.79 88888.00 2015-10-20 06:29:32.911 293 11869.16 164.58 52557.79 88888.00 2015-10-20 06:29:33.411 293 11869.22 164.60 52557.79 88888.00 2015-10-20 06:29:33.911 293 11869.20 164.62 52557.76 88888.00 2015-10-20 06:29:34.411 293 11869.21 164.62 52557.72 88888.00 2015-10-20 06:29:34.911 293 11869.19 164.64 52557.68 88888.00 2015-10-20 06:29:35.411 293 11869.26 164.64 52557.69 88888.00 2015-10-20 06:29:35.911 293 11869.23 164.58 52557.69 88888.00 2015-10-20 06:29:36.411 293 11869.19 164.60 52557.69 88888.00 2015-10-20 06:29:36.911 293 11869.13 164.60 52557.70 88888.00 2015-10-20 06:29:37.411 293 11869.14 164.61 52557.67 88888.00 2015-10-20 06:29:37.911 293 11869.21 164.62 52557.68 88888.00 2015-10-20 06:29:38.411 293 11869.23 164.61 52557.68 88888.00 2015-10-20 06:29:38.911 293 11869.21 164.59 52557.72 88888.00 2015-10-20 06:29:39.411 293 11869.23 164.60 52557.76 88888.00 2015-10-20 06:29:39.911 293 11869.20 164.60 52557.73 88888.00 2015-10-20 06:29:40.411 293 11869.19 164.61 52557.71 88888.00 2015-10-20 06:29:40.911 293 11869.20 164.66 52557.70 88888.00 2015-10-20 06:29:41.411 293 11869.16 164.64 52557.69 88888.00 2015-10-20 06:29:41.911 293 11869.21 164.64 52557.71 88888.00 2015-10-20 06:29:42.411 293 11869.22 164.65 52557.71 88888.00 2015-10-20 06:29:42.911 293 11869.19 164.65 52557.72 88888.00 2015-10-20 06:29:43.411 293 11869.19 164.64 52557.73 88888.00 2015-10-20 06:29:43.911 293 11869.21 164.61 52557.70 88888.00 2015-10-20 06:29:44.411 293 11869.27 164.59 52557.71 88888.00 2015-10-20 06:29:44.911 293 11869.27 164.61 52557.71 88888.00 2015-10-20 06:29:45.411 293 11869.26 164.66 52557.70 88888.00 2015-10-20 06:29:45.911 293 11869.22 164.60 52557.71 88888.00 2015-10-20 06:29:46.411 293 11869.20 164.60 52557.71 88888.00 2015-10-20 06:29:46.911 293 11869.21 164.58 52557.72 88888.00 2015-10-20 06:29:47.411 293 11869.20 164.58 52557.72 88888.00 2015-10-20 06:29:47.911 293 11869.16 164.52 52557.71 88888.00 2015-10-20 06:29:48.411 293 11869.21 164.51 52557.71 88888.00 2015-10-20 06:29:48.911 293 11869.27 164.56 52557.72 88888.00 2015-10-20 06:29:49.411 293 11869.26 164.56 52557.73 88888.00 2015-10-20 06:29:49.911 293 11869.20 164.51 52557.74 88888.00 2015-10-20 06:29:50.411 293 11869.20 164.57 52557.77 88888.00 2015-10-20 06:29:50.911 293 11869.18 164.59 52557.76 88888.00 2015-10-20 06:29:51.411 293 11869.18 164.62 52557.74 88888.00 2015-10-20 06:29:51.911 293 11869.19 164.61 52557.76 88888.00 2015-10-20 06:29:52.411 293 11869.14 164.64 52557.76 88888.00 2015-10-20 06:29:52.911 293 11869.16 164.62 52557.76 88888.00 2015-10-20 06:29:53.411 293 11869.18 164.67 52557.71 88888.00 2015-10-20 06:29:53.911 293 11869.13 164.66 52557.70 88888.00 2015-10-20 06:29:54.411 293 11869.13 164.66 52557.70 88888.00 2015-10-20 06:29:54.911 293 11869.12 164.65 52557.63 88888.00 2015-10-20 06:29:55.411 293 11869.11 164.67 52557.67 88888.00 2015-10-20 06:29:55.911 293 11869.12 164.69 52557.72 88888.00 2015-10-20 06:29:56.411 293 11869.13 164.66 52557.71 88888.00 2015-10-20 06:29:56.911 293 11869.13 164.65 52557.70 88888.00 2015-10-20 06:29:57.411 293 11869.15 164.68 52557.71 88888.00 2015-10-20 06:29:57.911 293 11869.15 164.69 52557.70 88888.00 2015-10-20 06:29:58.411 293 11869.13 164.67 52557.73 88888.00 2015-10-20 06:29:58.911 293 11869.13 164.66 52557.70 88888.00 2015-10-20 06:29:59.411 293 11869.07 164.67 52557.65 88888.00 2015-10-20 06:29:59.911 293 11869.11 164.65 52557.68 88888.00 2015-10-20 06:30:00.411 293 11869.10 164.62 52557.68 88888.00 2015-10-20 06:30:00.911 293 11869.09 164.65 52557.68 88888.00 2015-10-20 06:30:01.412 293 11869.07 164.62 52557.68 88888.00 2015-10-20 06:30:01.912 293 11869.13 164.65 52557.67 88888.00 2015-10-20 06:30:02.412 293 11869.11 164.68 52557.65 88888.00 2015-10-20 06:30:02.912 293 11869.07 164.65 52557.65 88888.00 2015-10-20 06:30:03.412 293 11869.07 164.60 52557.67 88888.00 2015-10-20 06:30:03.912 293 11869.10 164.58 52557.68 88888.00 2015-10-20 06:30:04.412 293 11869.07 164.57 52557.67 88888.00 2015-10-20 06:30:04.912 293 11869.05 164.57 52557.65 88888.00 2015-10-20 06:30:05.412 293 11869.05 164.61 52557.65 88888.00 2015-10-20 06:30:05.912 293 11869.10 164.64 52557.65 88888.00 2015-10-20 06:30:06.412 293 11869.06 164.60 52557.65 88888.00 2015-10-20 06:30:06.912 293 11869.04 164.61 52557.68 88888.00 2015-10-20 06:30:07.412 293 11869.03 164.62 52557.64 88888.00 2015-10-20 06:30:07.912 293 11869.02 164.60 52557.64 88888.00 2015-10-20 06:30:08.412 293 11869.11 164.60 52557.61 88888.00 2015-10-20 06:30:08.912 293 11869.11 164.61 52557.62 88888.00 2015-10-20 06:30:09.412 293 11869.07 164.57 52557.61 88888.00 2015-10-20 06:30:09.912 293 11869.04 164.57 52557.62 88888.00 2015-10-20 06:30:10.412 293 11869.03 164.55 52557.63 88888.00 2015-10-20 06:30:10.912 293 11869.04 164.54 52557.68 88888.00 2015-10-20 06:30:11.412 293 11869.06 164.54 52557.68 88888.00 2015-10-20 06:30:11.912 293 11869.07 164.56 52557.70 88888.00 2015-10-20 06:30:12.412 293 11869.04 164.58 52557.68 88888.00 2015-10-20 06:30:12.912 293 11869.06 164.51 52557.69 88888.00 2015-10-20 06:30:13.412 293 11869.04 164.52 52557.69 88888.00 2015-10-20 06:30:13.912 293 11869.04 164.52 52557.67 88888.00 2015-10-20 06:30:14.412 293 11869.04 164.51 52557.67 88888.00 2015-10-20 06:30:14.912 293 11869.06 164.51 52557.65 88888.00 2015-10-20 06:30:15.412 293 11869.07 164.51 52557.63 88888.00 2015-10-20 06:30:15.912 293 11869.07 164.51 52557.69 88888.00 2015-10-20 06:30:16.412 293 11869.11 164.52 52557.64 88888.00 2015-10-20 06:30:16.912 293 11869.10 164.51 52557.65 88888.00 2015-10-20 06:30:17.412 293 11869.07 164.52 52557.65 88888.00 2015-10-20 06:30:17.912 293 11869.05 164.52 52557.64 88888.00 2015-10-20 06:30:18.412 293 11869.04 164.50 52557.65 88888.00 2015-10-20 06:30:18.912 293 11869.03 164.50 52557.65 88888.00 2015-10-20 06:30:19.412 293 11869.04 164.52 52557.64 88888.00 2015-10-20 06:30:19.912 293 11869.07 164.52 52557.61 88888.00 2015-10-20 06:30:20.412 293 11869.10 164.51 52557.61 88888.00 2015-10-20 06:30:20.912 293 11869.06 164.49 52557.61 88888.00 2015-10-20 06:30:21.412 293 11869.03 164.51 52557.62 88888.00 2015-10-20 06:30:21.912 293 11868.98 164.51 52557.61 88888.00 2015-10-20 06:30:22.412 293 11869.00 164.48 52557.60 88888.00 2015-10-20 06:30:22.912 293 11869.01 164.49 52557.61 88888.00 2015-10-20 06:30:23.412 293 11869.02 164.45 52557.62 88888.00 2015-10-20 06:30:23.912 293 11869.02 164.44 52557.62 88888.00 2015-10-20 06:30:24.412 293 11869.01 164.45 52557.62 88888.00 2015-10-20 06:30:24.912 293 11869.00 164.41 52557.61 88888.00 2015-10-20 06:30:25.412 293 11869.00 164.41 52557.62 88888.00 2015-10-20 06:30:25.912 293 11868.98 164.44 52557.61 88888.00 2015-10-20 06:30:26.412 293 11868.98 164.50 52557.60 88888.00 2015-10-20 06:30:26.912 293 11869.01 164.50 52557.58 88888.00 2015-10-20 06:30:27.412 293 11868.98 164.50 52557.59 88888.00 2015-10-20 06:30:27.912 293 11868.96 164.47 52557.58 88888.00 2015-10-20 06:30:28.412 293 11868.97 164.40 52557.55 88888.00 2015-10-20 06:30:28.912 293 11868.98 164.41 52557.58 88888.00 2015-10-20 06:30:29.412 293 11869.01 164.40 52557.58 88888.00 2015-10-20 06:30:29.912 293 11868.98 164.38 52557.58 88888.00 2015-10-20 06:30:30.412 293 11868.95 164.38 52557.56 88888.00 2015-10-20 06:30:30.912 293 11869.00 164.39 52557.59 88888.00 2015-10-20 06:30:31.412 293 11869.01 164.40 52557.61 88888.00 2015-10-20 06:30:31.912 293 11869.01 164.39 52557.55 88888.00 2015-10-20 06:30:32.412 293 11868.98 164.36 52557.58 88888.00 2015-10-20 06:30:32.912 293 11869.02 164.35 52557.60 88888.00 2015-10-20 06:30:33.412 293 11869.04 164.29 52557.61 88888.00 2015-10-20 06:30:33.912 293 11869.07 164.28 52557.61 88888.00 2015-10-20 06:30:34.412 293 11869.09 164.28 52557.59 88888.00 2015-10-20 06:30:34.912 293 11869.06 164.27 52557.56 88888.00 2015-10-20 06:30:35.412 293 11869.11 164.28 52557.56 88888.00 2015-10-20 06:30:35.912 293 11869.14 164.23 52557.59 88888.00 2015-10-20 06:30:36.412 293 11869.10 164.18 52557.58 88888.00 2015-10-20 06:30:36.912 293 11869.05 164.16 52557.56 88888.00 2015-10-20 06:30:37.412 293 11869.07 164.16 52557.54 88888.00 2015-10-20 06:30:37.912 293 11869.05 164.15 52557.53 88888.00 2015-10-20 06:30:38.412 293 11869.02 164.15 52557.54 88888.00 2015-10-20 06:30:38.912 293 11869.03 164.16 52557.53 88888.00 2015-10-20 06:30:39.412 293 11869.00 164.15 52557.52 88888.00 2015-10-20 06:30:39.912 293 11868.98 164.13 52557.54 88888.00 2015-10-20 06:30:40.412 293 11869.04 164.13 52557.52 88888.00 2015-10-20 06:30:40.912 293 11869.04 164.10 52557.53 88888.00 2015-10-20 06:30:41.412 293 11869.05 164.10 52557.54 88888.00 2015-10-20 06:30:41.912 293 11869.02 164.09 52557.56 88888.00 2015-10-20 06:30:42.412 293 11869.01 164.08 52557.54 88888.00 2015-10-20 06:30:42.912 293 11868.95 164.07 52557.55 88888.00 2015-10-20 06:30:43.412 293 11868.95 164.08 52557.60 88888.00 2015-10-20 06:30:43.912 293 11868.95 164.07 52557.61 88888.00 2015-10-20 06:30:44.412 293 11868.92 164.02 52557.56 88888.00 2015-10-20 06:30:44.912 293 11868.91 163.99 52557.55 88888.00 2015-10-20 06:30:45.412 293 11868.91 163.99 52557.54 88888.00 2015-10-20 06:30:45.912 293 11868.96 163.97 52557.54 88888.00 2015-10-20 06:30:46.412 293 11868.94 163.94 52557.54 88888.00 2015-10-20 06:30:46.912 293 11868.94 163.91 52557.53 88888.00 2015-10-20 06:30:47.412 293 11868.98 163.82 52557.50 88888.00 2015-10-20 06:30:47.912 293 11869.01 163.82 52557.53 88888.00 2015-10-20 06:30:48.412 293 11868.98 163.87 52557.50 88888.00 2015-10-20 06:30:48.912 293 11869.00 163.87 52557.51 88888.00 2015-10-20 06:30:49.412 293 11868.98 163.83 52557.55 88888.00 2015-10-20 06:30:49.912 293 11868.96 163.83 52557.54 88888.00 2015-10-20 06:30:50.412 293 11868.94 163.79 52557.54 88888.00 2015-10-20 06:30:50.912 293 11868.91 163.78 52557.52 88888.00 2015-10-20 06:30:51.412 293 11868.89 163.76 52557.50 88888.00 2015-10-20 06:30:51.912 293 11868.88 163.69 52557.53 88888.00 2015-10-20 06:30:52.412 293 11868.86 163.68 52557.52 88888.00 2015-10-20 06:30:52.912 293 11868.83 163.72 52557.51 88888.00 2015-10-20 06:30:53.412 293 11868.79 163.71 52557.53 88888.00 2015-10-20 06:30:53.912 293 11868.80 163.69 52557.54 88888.00 2015-10-20 06:30:54.412 293 11868.77 163.68 52557.54 88888.00 2015-10-20 06:30:54.912 293 11868.77 163.71 52557.56 88888.00 2015-10-20 06:30:55.412 293 11868.78 163.71 52557.53 88888.00 2015-10-20 06:30:55.912 293 11868.78 163.70 52557.50 88888.00 2015-10-20 06:30:56.412 293 11868.79 163.67 52557.52 88888.00 2015-10-20 06:30:56.912 293 11868.76 163.70 52557.51 88888.00 2015-10-20 06:30:57.412 293 11868.72 163.69 52557.49 88888.00 2015-10-20 06:30:57.912 293 11868.75 163.67 52557.50 88888.00 2015-10-20 06:30:58.412 293 11868.76 163.63 52557.46 88888.00 2015-10-20 06:30:58.912 293 11868.75 163.62 52557.44 88888.00 2015-10-20 06:30:59.412 293 11868.78 163.63 52557.43 88888.00 2015-10-20 06:30:59.912 293 11868.80 163.64 52557.43 88888.00 2015-10-20 06:31:00.412 293 11868.77 163.63 52557.43 88888.00 2015-10-20 06:31:00.912 293 11868.77 163.64 52557.39 88888.00 2015-10-20 06:31:01.412 293 11868.77 163.64 52557.42 88888.00 2015-10-20 06:31:01.912 293 11868.78 163.62 52557.44 88888.00 2015-10-20 06:31:02.412 293 11868.78 163.62 52557.47 88888.00 2015-10-20 06:31:02.912 293 11868.83 163.63 52557.45 88888.00 2015-10-20 06:31:03.412 293 11868.81 163.67 52557.42 88888.00 2015-10-20 06:31:03.912 293 11868.78 163.65 52557.41 88888.00 2015-10-20 06:31:04.412 293 11868.78 163.67 52557.45 88888.00 2015-10-20 06:31:04.912 293 11868.76 163.67 52557.44 88888.00 2015-10-20 06:31:05.412 293 11868.80 163.69 52557.44 88888.00 2015-10-20 06:31:05.912 293 11868.80 163.65 52557.43 88888.00 2015-10-20 06:31:06.412 293 11868.79 163.62 52557.42 88888.00 2015-10-20 06:31:06.912 293 11868.76 163.57 52557.42 88888.00 2015-10-20 06:31:07.412 293 11868.75 163.57 52557.42 88888.00 2015-10-20 06:31:07.912 293 11868.86 163.62 52557.41 88888.00 2015-10-20 06:31:08.412 293 11868.86 163.65 52557.37 88888.00 2015-10-20 06:31:08.912 293 11868.88 163.64 52557.35 88888.00 2015-10-20 06:31:09.412 293 11868.89 163.65 52557.34 88888.00 2015-10-20 06:31:09.912 293 11868.92 163.65 52557.34 88888.00 2015-10-20 06:31:10.412 293 11868.91 163.63 52557.34 88888.00 2015-10-20 06:31:10.912 293 11868.87 163.65 52557.35 88888.00 2015-10-20 06:31:11.412 293 11868.87 163.67 52557.33 88888.00 2015-10-20 06:31:11.912 293 11868.88 163.67 52557.30 88888.00 2015-10-20 06:31:12.412 293 11868.86 163.67 52557.32 88888.00 2015-10-20 06:31:12.912 293 11868.89 163.68 52557.33 88888.00 2015-10-20 06:31:13.412 293 11868.86 163.68 52557.32 88888.00 2015-10-20 06:31:13.912 293 11868.86 163.65 52557.33 88888.00 2015-10-20 06:31:14.412 293 11868.91 163.65 52557.33 88888.00 2015-10-20 06:31:14.912 293 11868.91 163.65 52557.33 88888.00 2015-10-20 06:31:15.412 293 11868.89 163.70 52557.32 88888.00 2015-10-20 06:31:15.912 293 11868.89 163.71 52557.34 88888.00 2015-10-20 06:31:16.412 293 11868.91 163.65 52557.35 88888.00 2015-10-20 06:31:16.912 293 11868.92 163.64 52557.37 88888.00 2015-10-20 06:31:17.412 293 11868.88 163.65 52557.38 88888.00 2015-10-20 06:31:17.912 293 11868.88 163.68 52557.39 88888.00 2015-10-20 06:31:18.412 293 11868.87 163.72 52557.39 88888.00 2015-10-20 06:31:18.912 293 11868.84 163.68 52557.33 88888.00 2015-10-20 06:31:19.412 293 11868.89 163.70 52557.32 88888.00 2015-10-20 06:31:19.912 293 11868.93 163.71 52557.33 88888.00 2015-10-20 06:31:20.412 293 11868.92 163.71 52557.29 88888.00 2015-10-20 06:31:20.912 293 11868.89 163.71 52557.32 88888.00 2015-10-20 06:31:21.412 293 11868.91 163.71 52557.32 88888.00 2015-10-20 06:31:21.912 293 11868.96 163.71 52557.30 88888.00 2015-10-20 06:31:22.412 293 11868.97 163.72 52557.29 88888.00 2015-10-20 06:31:22.912 293 11868.98 163.71 52557.28 88888.00 2015-10-20 06:31:23.412 293 11868.98 163.70 52557.28 88888.00 2015-10-20 06:31:23.912 293 11868.97 163.71 52557.28 88888.00 2015-10-20 06:31:24.412 293 11869.00 163.71 52557.28 88888.00 2015-10-20 06:31:24.912 293 11869.05 163.71 52557.24 88888.00 2015-10-20 06:31:25.412 293 11869.02 163.76 52557.29 88888.00 2015-10-20 06:31:25.912 293 11869.02 163.77 52557.32 88888.00 2015-10-20 06:31:26.412 293 11869.05 163.78 52557.29 88888.00 2015-10-20 06:31:26.912 293 11869.10 163.79 52557.24 88888.00 2015-10-20 06:31:27.412 293 11869.10 163.77 52557.30 88888.00 2015-10-20 06:31:27.912 293 11869.12 163.77 52557.28 88888.00 2015-10-20 06:31:28.412 293 11869.10 163.74 52557.24 88888.00 2015-10-20 06:31:28.912 293 11869.14 163.77 52557.28 88888.00 2015-10-20 06:31:29.412 293 11869.16 163.77 52557.26 88888.00 2015-10-20 06:31:29.912 293 11869.14 163.80 52557.23 88888.00 2015-10-20 06:31:30.412 293 11869.13 163.83 52557.25 88888.00 2015-10-20 06:31:30.912 293 11869.14 163.84 52557.27 88888.00 2015-10-20 06:31:31.412 293 11869.18 163.82 52557.24 88888.00 2015-10-20 06:31:31.912 293 11869.16 163.82 52557.23 88888.00 2015-10-20 06:31:32.412 293 11869.15 163.81 52557.21 88888.00 2015-10-20 06:31:32.912 293 11869.16 163.78 52557.23 88888.00 2015-10-20 06:31:33.412 293 11869.20 163.74 52557.21 88888.00 2015-10-20 06:31:33.912 293 11869.20 163.78 52557.24 88888.00 2015-10-20 06:31:34.412 293 11869.22 163.73 52557.20 88888.00 2015-10-20 06:31:34.912 293 11869.23 163.77 52557.19 88888.00 2015-10-20 06:31:35.412 293 11869.24 163.80 52557.19 88888.00 2015-10-20 06:31:35.912 293 11869.24 163.80 52557.23 88888.00 2015-10-20 06:31:36.412 293 11869.27 163.82 52557.30 88888.00 2015-10-20 06:31:36.912 293 11869.28 163.84 52557.26 88888.00 2015-10-20 06:31:37.412 293 11869.28 163.86 52557.21 88888.00 2015-10-20 06:31:37.912 293 11869.26 163.84 52557.24 88888.00 2015-10-20 06:31:38.412 293 11869.28 163.87 52557.28 88888.00 2015-10-20 06:31:38.912 293 11869.30 163.86 52557.30 88888.00 2015-10-20 06:31:39.412 293 11869.31 163.84 52557.33 88888.00 2015-10-20 06:31:39.912 293 11869.29 163.82 52557.32 88888.00 2015-10-20 06:31:40.412 293 11869.27 163.81 52557.28 88888.00 2015-10-20 06:31:40.912 293 11869.30 163.80 52557.27 88888.00 2015-10-20 06:31:41.412 293 11869.28 163.80 52557.28 88888.00 2015-10-20 06:31:41.912 293 11869.30 163.81 52557.29 88888.00 2015-10-20 06:31:42.412 293 11869.30 163.80 52557.28 88888.00 2015-10-20 06:31:42.912 293 11869.30 163.79 52557.28 88888.00 2015-10-20 06:31:43.412 293 11869.29 163.82 52557.26 88888.00 2015-10-20 06:31:43.912 293 11869.30 163.82 52557.26 88888.00 2015-10-20 06:31:44.412 293 11869.29 163.83 52557.25 88888.00 2015-10-20 06:31:44.912 293 11869.30 163.83 52557.25 88888.00 2015-10-20 06:31:45.412 293 11869.32 163.86 52557.23 88888.00 2015-10-20 06:31:45.912 293 11869.36 163.82 52557.23 88888.00 2015-10-20 06:31:46.412 293 11869.38 163.80 52557.23 88888.00 2015-10-20 06:31:46.912 293 11869.39 163.77 52557.19 88888.00 2015-10-20 06:31:47.412 293 11869.37 163.78 52557.17 88888.00 2015-10-20 06:31:47.912 293 11869.40 163.71 52557.20 88888.00 2015-10-20 06:31:48.412 293 11869.39 163.69 52557.20 88888.00 2015-10-20 06:31:48.912 293 11869.36 163.68 52557.23 88888.00 2015-10-20 06:31:49.412 293 11869.33 163.67 52557.24 88888.00 2015-10-20 06:31:49.912 293 11869.38 163.68 52557.26 88888.00 2015-10-20 06:31:50.412 293 11869.39 163.67 52557.25 88888.00 2015-10-20 06:31:50.912 293 11869.42 163.64 52557.24 88888.00 2015-10-20 06:31:51.412 293 11869.41 163.57 52557.23 88888.00 2015-10-20 06:31:51.912 293 11869.38 163.53 52557.26 88888.00 2015-10-20 06:31:52.412 293 11869.36 163.52 52557.26 88888.00 2015-10-20 06:31:52.912 293 11869.39 163.57 52557.25 88888.00 2015-10-20 06:31:53.412 293 11869.40 163.57 52557.24 88888.00 2015-10-20 06:31:53.912 293 11869.37 163.58 52557.24 88888.00 2015-10-20 06:31:54.412 293 11869.38 163.60 52557.25 88888.00 2015-10-20 06:31:54.912 293 11869.35 163.54 52557.26 88888.00 2015-10-20 06:31:55.412 293 11869.36 163.50 52557.25 88888.00 2015-10-20 06:31:55.912 293 11869.36 163.52 52557.29 88888.00 2015-10-20 06:31:56.412 293 11869.29 163.49 52557.32 88888.00 2015-10-20 06:31:56.912 293 11869.24 163.44 52557.28 88888.00 2015-10-20 06:31:57.412 293 11869.26 163.38 52557.26 88888.00 2015-10-20 06:31:57.912 293 11869.29 163.34 52557.23 88888.00 2015-10-20 06:31:58.412 293 11869.29 163.34 52557.25 88888.00 2015-10-20 06:31:58.912 293 11869.32 163.32 52557.29 88888.00 2015-10-20 06:31:59.412 293 11869.32 163.31 52557.30 88888.00 2015-10-20 06:31:59.912 293 11869.33 163.25 52557.27 88888.00 2015-10-20 06:32:00.412 293 11869.30 163.26 52557.26 88888.00 2015-10-20 06:32:00.912 293 11869.28 163.23 52557.26 88888.00 2015-10-20 06:32:01.412 293 11869.30 163.21 52557.24 88888.00 2015-10-20 06:32:01.912 293 11869.31 163.26 52557.28 88888.00 2015-10-20 06:32:02.412 293 11869.33 163.26 52557.35 88888.00 2015-10-20 06:32:02.912 293 11869.28 163.24 52557.33 88888.00 2015-10-20 06:32:03.412 293 11869.26 163.21 52557.32 88888.00 2015-10-20 06:32:03.912 293 11869.28 163.20 52557.34 88888.00 2015-10-20 06:32:04.412 293 11869.26 163.15 52557.36 88888.00 2015-10-20 06:32:04.912 293 11869.26 163.12 52557.37 88888.00 2015-10-20 06:32:05.412 293 11869.24 163.08 52557.36 88888.00 2015-10-20 06:32:05.912 293 11869.24 163.10 52557.33 88888.00 2015-10-20 06:32:06.412 293 11869.26 163.09 52557.34 88888.00 2015-10-20 06:32:06.912 293 11869.29 163.11 52557.37 88888.00 2015-10-20 06:32:07.412 293 11869.28 163.14 52557.36 88888.00 2015-10-20 06:32:07.912 293 11869.23 163.10 52557.35 88888.00 2015-10-20 06:32:08.412 293 11869.21 163.06 52557.36 88888.00 2015-10-20 06:32:08.912 293 11869.27 163.05 52557.36 88888.00 2015-10-20 06:32:09.412 293 11869.26 163.08 52557.35 88888.00 2015-10-20 06:32:09.912 293 11869.23 163.05 52557.35 88888.00 2015-10-20 06:32:10.412 293 11869.23 163.03 52557.36 88888.00 2015-10-20 06:32:10.912 293 11869.24 163.04 52557.38 88888.00 2015-10-20 06:32:11.412 293 11869.27 163.06 52557.37 88888.00 2015-10-20 06:32:11.912 293 11869.26 163.06 52557.35 88888.00 2015-10-20 06:32:12.412 293 11869.27 163.05 52557.36 88888.00 2015-10-20 06:32:12.912 293 11869.30 163.03 52557.35 88888.00 2015-10-20 06:32:13.412 293 11869.26 163.01 52557.33 88888.00 2015-10-20 06:32:13.912 293 11869.24 163.01 52557.34 88888.00 2015-10-20 06:32:14.412 293 11869.24 162.99 52557.29 88888.00 2015-10-20 06:32:14.912 293 11869.26 162.99 52557.30 88888.00 2015-10-20 06:32:15.412 293 11869.23 162.97 52557.32 88888.00 2015-10-20 06:32:15.912 293 11869.19 162.99 52557.32 88888.00 2015-10-20 06:32:16.412 293 11869.18 162.99 52557.30 88888.00 2015-10-20 06:32:16.912 293 11869.19 162.97 52557.28 88888.00 2015-10-20 06:32:17.412 293 11869.21 162.96 52557.29 88888.00 2015-10-20 06:32:17.912 293 11869.22 162.99 52557.34 88888.00 2015-10-20 06:32:18.412 293 11869.19 163.00 52557.35 88888.00 2015-10-20 06:32:18.912 293 11869.14 162.99 52557.32 88888.00 2015-10-20 06:32:19.412 293 11869.15 162.99 52557.33 88888.00 2015-10-20 06:32:19.912 293 11869.15 162.99 52557.34 88888.00 2015-10-20 06:32:20.412 293 11869.14 163.00 52557.36 88888.00 2015-10-20 06:32:20.912 293 11869.13 162.99 52557.37 88888.00 2015-10-20 06:32:21.412 293 11869.11 162.99 52557.36 88888.00 2015-10-20 06:32:21.912 293 11869.12 162.96 52557.36 88888.00 2015-10-20 06:32:22.412 293 11869.14 162.99 52557.35 88888.00 2015-10-20 06:32:22.912 293 11869.18 163.00 52557.33 88888.00 2015-10-20 06:32:23.412 293 11869.20 162.94 52557.34 88888.00 2015-10-20 06:32:23.912 293 11869.18 162.96 52557.34 88888.00 2015-10-20 06:32:24.412 293 11869.19 162.97 52557.33 88888.00 2015-10-20 06:32:24.912 293 11869.21 163.00 52557.30 88888.00 2015-10-20 06:32:25.412 293 11869.22 162.96 52557.30 88888.00 2015-10-20 06:32:25.912 293 11869.21 162.97 52557.32 88888.00 2015-10-20 06:32:26.412 293 11869.20 162.97 52557.34 88888.00 2015-10-20 06:32:26.912 293 11869.22 163.00 52557.33 88888.00 2015-10-20 06:32:27.412 293 11869.18 163.00 52557.32 88888.00 2015-10-20 06:32:27.912 293 11869.16 163.00 52557.27 88888.00 2015-10-20 06:32:28.412 293 11869.18 162.99 52557.29 88888.00 2015-10-20 06:32:28.912 293 11869.21 163.00 52557.29 88888.00 2015-10-20 06:32:29.412 293 11869.21 163.01 52557.28 88888.00 2015-10-20 06:32:29.912 293 11869.20 163.05 52557.30 88888.00 2015-10-20 06:32:30.412 293 11869.22 163.05 52557.29 88888.00 2015-10-20 06:32:30.912 293 11869.19 162.99 52557.29 88888.00 2015-10-20 06:32:31.412 293 11869.16 162.97 52557.27 88888.00 2015-10-20 06:32:31.912 293 11869.20 162.97 52557.27 88888.00 2015-10-20 06:32:32.412 293 11869.24 162.99 52557.26 88888.00 2015-10-20 06:32:32.912 293 11869.24 163.00 52557.25 88888.00 2015-10-20 06:32:33.412 293 11869.26 162.95 52557.23 88888.00 2015-10-20 06:32:33.912 293 11869.27 162.95 52557.20 88888.00 2015-10-20 06:32:34.412 293 11869.33 162.91 52557.17 88888.00 2015-10-20 06:32:34.912 293 11869.31 162.93 52557.21 88888.00 2015-10-20 06:32:35.412 293 11869.29 162.92 52557.23 88888.00 2015-10-20 06:32:35.912 293 11869.32 162.95 52557.20 88888.00 2015-10-20 06:32:36.412 293 11869.35 162.97 52557.23 88888.00 2015-10-20 06:32:36.912 293 11869.38 162.95 52557.24 88888.00 2015-10-20 06:32:37.412 293 11869.36 162.93 52557.25 88888.00 2015-10-20 06:32:37.912 293 11869.37 162.95 52557.26 88888.00 2015-10-20 06:32:38.412 293 11869.39 162.99 52557.28 88888.00 2015-10-20 06:32:38.912 293 11869.36 162.94 52557.25 88888.00 2015-10-20 06:32:39.412 293 11869.32 162.93 52557.26 88888.00 2015-10-20 06:32:39.912 293 11869.37 162.92 52557.27 88888.00 2015-10-20 06:32:40.412 293 11869.38 162.90 52557.26 88888.00 2015-10-20 06:32:40.912 293 11869.39 162.91 52557.23 88888.00 2015-10-20 06:32:41.413 293 11869.40 162.89 52557.24 88888.00 2015-10-20 06:32:41.913 293 11869.38 162.85 52557.21 88888.00 2015-10-20 06:32:42.413 293 11869.38 162.92 52557.25 88888.00 2015-10-20 06:32:42.913 293 11869.44 162.92 52557.24 88888.00 2015-10-20 06:32:43.413 293 11869.46 162.91 52557.24 88888.00 2015-10-20 06:32:43.913 293 11869.46 162.86 52557.27 88888.00 2015-10-20 06:32:44.413 293 11869.48 162.86 52557.28 88888.00 2015-10-20 06:32:44.913 293 11869.46 162.91 52557.28 88888.00 2015-10-20 06:32:45.413 293 11869.47 162.87 52557.28 88888.00 2015-10-20 06:32:45.913 293 11869.46 162.82 52557.28 88888.00 2015-10-20 06:32:46.413 293 11869.46 162.85 52557.27 88888.00 2015-10-20 06:32:46.913 293 11869.45 162.87 52557.26 88888.00 2015-10-20 06:32:47.413 293 11869.48 162.82 52557.24 88888.00 2015-10-20 06:32:47.913 293 11869.46 162.86 52557.20 88888.00 2015-10-20 06:32:48.413 293 11869.44 162.84 52557.20 88888.00 2015-10-20 06:32:48.913 293 11869.49 162.81 52557.19 88888.00 2015-10-20 06:32:49.413 293 11869.51 162.77 52557.20 88888.00 2015-10-20 06:32:49.913 293 11869.50 162.77 52557.20 88888.00 2015-10-20 06:32:50.413 293 11869.50 162.83 52557.18 88888.00 2015-10-20 06:32:50.913 293 11869.46 162.85 52557.20 88888.00 2015-10-20 06:32:51.413 293 11869.46 162.81 52557.16 88888.00 2015-10-20 06:32:51.913 293 11869.48 162.80 52557.11 88888.00 2015-10-20 06:32:52.413 293 11869.54 162.80 52557.12 88888.00 2015-10-20 06:32:52.913 293 11869.50 162.77 52557.18 88888.00 2015-10-20 06:32:53.413 293 11869.49 162.77 52557.17 88888.00 2015-10-20 06:32:53.913 293 11869.50 162.74 52557.14 88888.00 2015-10-20 06:32:54.413 293 11869.49 162.70 52557.18 88888.00 2015-10-20 06:32:54.913 293 11869.47 162.70 52557.18 88888.00 2015-10-20 06:32:55.413 293 11869.45 162.74 52557.17 88888.00 2015-10-20 06:32:55.913 293 11869.44 162.73 52557.14 88888.00 2015-10-20 06:32:56.413 293 11869.46 162.71 52557.15 88888.00 2015-10-20 06:32:56.913 293 11869.48 162.66 52557.16 88888.00 2015-10-20 06:32:57.413 293 11869.44 162.65 52557.18 88888.00 2015-10-20 06:32:57.913 293 11869.46 162.64 52557.21 88888.00 2015-10-20 06:32:58.413 293 11869.44 162.65 52557.23 88888.00 2015-10-20 06:32:58.913 293 11869.42 162.65 52557.18 88888.00 2015-10-20 06:32:59.413 293 11869.44 162.65 52557.17 88888.00 2015-10-20 06:32:59.913 293 11869.45 162.65 52557.15 88888.00 2015-10-20 06:33:00.413 293 11869.44 162.62 52557.17 88888.00 2015-10-20 06:33:00.913 293 11869.44 162.65 52557.17 88888.00 2015-10-20 06:33:01.413 293 11869.45 162.66 52557.15 88888.00 2015-10-20 06:33:01.913 293 11869.39 162.65 52557.16 88888.00 2015-10-20 06:33:02.413 293 11869.39 162.65 52557.16 88888.00 2015-10-20 06:33:02.913 293 11869.39 162.65 52557.18 88888.00 2015-10-20 06:33:03.413 293 11869.44 162.61 52557.20 88888.00 2015-10-20 06:33:03.913 293 11869.48 162.57 52557.21 88888.00 2015-10-20 06:33:04.413 293 11869.40 162.54 52557.19 88888.00 2015-10-20 06:33:04.913 293 11869.41 162.51 52557.18 88888.00 2015-10-20 06:33:05.413 293 11869.44 162.54 52557.17 88888.00 2015-10-20 06:33:05.913 293 11869.41 162.54 52557.14 88888.00 2015-10-20 06:33:06.413 293 11869.44 162.53 52557.16 88888.00 2015-10-20 06:33:06.913 293 11869.38 162.48 52557.16 88888.00 2015-10-20 06:33:07.413 293 11869.38 162.44 52557.14 88888.00 2015-10-20 06:33:07.913 293 11869.37 162.43 52557.09 88888.00 2015-10-20 06:33:08.413 293 11869.36 162.43 52557.11 88888.00 2015-10-20 06:33:08.913 293 11869.32 162.43 52557.15 88888.00 2015-10-20 06:33:09.413 293 11869.35 162.44 52557.14 88888.00 2015-10-20 06:33:09.913 293 11869.36 162.37 52557.10 88888.00 2015-10-20 06:33:10.413 293 11869.32 162.37 52557.10 88888.00 2015-10-20 06:33:10.913 293 11869.33 162.35 52557.11 88888.00 2015-10-20 06:33:11.413 293 11869.38 162.36 52557.07 88888.00 2015-10-20 06:33:11.913 293 11869.44 162.37 52557.10 88888.00 2015-10-20 06:33:12.413 293 11869.41 162.36 52557.09 88888.00 2015-10-20 06:33:12.913 293 11869.38 162.33 52557.08 88888.00 2015-10-20 06:33:13.413 293 11869.35 162.35 52557.08 88888.00 2015-10-20 06:33:13.913 293 11869.30 162.34 52557.06 88888.00 2015-10-20 06:33:14.413 293 11869.31 162.33 52557.06 88888.00 2015-10-20 06:33:14.913 293 11869.32 162.34 52557.08 88888.00 2015-10-20 06:33:15.413 293 11869.33 162.36 52557.06 88888.00 2015-10-20 06:33:15.913 293 11869.31 162.29 52557.07 88888.00 2015-10-20 06:33:16.413 293 11869.31 162.28 52557.03 88888.00 2015-10-20 06:33:16.913 293 11869.27 162.23 52557.06 88888.00 2015-10-20 06:33:17.413 293 11869.29 162.21 52557.09 88888.00 2015-10-20 06:33:17.913 293 11869.30 162.25 52557.07 88888.00 2015-10-20 06:33:18.413 293 11869.29 162.27 52557.08 88888.00 2015-10-20 06:33:18.913 293 11869.24 162.27 52557.06 88888.00 2015-10-20 06:33:19.413 293 11869.26 162.24 52557.09 88888.00 2015-10-20 06:33:19.913 293 11869.28 162.25 52557.11 88888.00 2015-10-20 06:33:20.413 293 11869.26 162.26 52557.09 88888.00 2015-10-20 06:33:20.913 293 11869.16 162.26 52557.05 88888.00 2015-10-20 06:33:21.413 293 11869.14 162.24 52557.05 88888.00 2015-10-20 06:33:21.913 293 11869.19 162.23 52557.05 88888.00 2015-10-20 06:33:22.413 293 11869.16 162.23 52557.01 88888.00 2015-10-20 06:33:22.913 293 11869.13 162.22 52557.01 88888.00 2015-10-20 06:33:23.413 293 11869.15 162.17 52556.99 88888.00 2015-10-20 06:33:23.913 293 11869.14 162.14 52556.99 88888.00 2015-10-20 06:33:24.413 293 11869.15 162.15 52556.95 88888.00 2015-10-20 06:33:24.913 293 11869.13 162.18 52556.97 88888.00 2015-10-20 06:33:25.413 293 11869.11 162.22 52556.94 88888.00 2015-10-20 06:33:25.913 293 11869.07 162.21 52556.95 88888.00 2015-10-20 06:33:26.413 293 11869.10 162.18 52556.98 88888.00 2015-10-20 06:33:26.913 293 11869.14 162.16 52557.00 88888.00 2015-10-20 06:33:27.413 293 11869.12 162.12 52557.00 88888.00 2015-10-20 06:33:27.913 293 11869.11 162.09 52557.00 88888.00 2015-10-20 06:33:28.413 293 11869.07 162.10 52556.99 88888.00 2015-10-20 06:33:28.913 293 11869.07 162.08 52557.00 88888.00 2015-10-20 06:33:29.413 293 11869.07 162.10 52556.95 88888.00 2015-10-20 06:33:29.913 293 11869.04 162.12 52556.95 88888.00 2015-10-20 06:33:30.413 293 11869.02 162.08 52557.02 88888.00 2015-10-20 06:33:30.913 293 11869.04 162.05 52557.06 88888.00 2015-10-20 06:33:31.413 293 11869.03 162.05 52557.06 88888.00 2015-10-20 06:33:31.913 293 11869.02 162.07 52557.05 88888.00 2015-10-20 06:33:32.413 293 11869.02 162.04 52557.02 88888.00 2015-10-20 06:33:32.913 293 11869.04 162.02 52557.01 88888.00 2015-10-20 06:33:33.413 293 11869.07 162.00 52557.00 88888.00 2015-10-20 06:33:33.913 293 11869.06 161.99 52556.99 88888.00 2015-10-20 06:33:34.413 293 11869.06 161.97 52557.00 88888.00 2015-10-20 06:33:34.913 293 11869.05 161.98 52556.99 88888.00 2015-10-20 06:33:35.413 293 11869.04 161.99 52557.03 88888.00 2015-10-20 06:33:35.913 293 11869.04 161.98 52557.02 88888.00 2015-10-20 06:33:36.413 293 11869.02 161.99 52557.02 88888.00 2015-10-20 06:33:36.913 293 11868.96 161.96 52557.03 88888.00 2015-10-20 06:33:37.413 293 11868.97 161.94 52557.00 88888.00 2015-10-20 06:33:37.913 293 11868.97 161.92 52556.98 88888.00 2015-10-20 06:33:38.413 293 11868.97 161.89 52556.97 88888.00 2015-10-20 06:33:38.913 293 11868.97 161.89 52556.95 88888.00 2015-10-20 06:33:39.413 293 11868.95 161.93 52556.95 88888.00 2015-10-20 06:33:39.913 293 11868.93 161.94 52556.95 88888.00 2015-10-20 06:33:40.413 293 11868.91 161.93 52556.94 88888.00 2015-10-20 06:33:40.913 293 11868.92 161.89 52556.94 88888.00 2015-10-20 06:33:41.413 293 11868.93 161.92 52556.92 88888.00 2015-10-20 06:33:41.913 293 11868.93 161.89 52556.92 88888.00 2015-10-20 06:33:42.413 293 11868.87 161.87 52556.97 88888.00 2015-10-20 06:33:42.913 293 11868.86 161.89 52556.94 88888.00 2015-10-20 06:33:43.413 293 11868.85 161.93 52556.91 88888.00 2015-10-20 06:33:43.913 293 11868.88 161.96 52556.93 88888.00 2015-10-20 06:33:44.413 293 11868.88 161.93 52556.89 88888.00 2015-10-20 06:33:44.913 293 11868.83 161.89 52556.86 88888.00 2015-10-20 06:33:45.413 293 11868.83 161.94 52556.88 88888.00 2015-10-20 06:33:45.913 293 11868.83 161.89 52556.84 88888.00 2015-10-20 06:33:46.413 293 11868.84 161.90 52556.82 88888.00 2015-10-20 06:33:46.913 293 11868.85 161.90 52556.81 88888.00 2015-10-20 06:33:47.413 293 11868.87 161.90 52556.81 88888.00 2015-10-20 06:33:47.913 293 11868.88 161.92 52556.80 88888.00 2015-10-20 06:33:48.413 293 11868.91 161.92 52556.80 88888.00 2015-10-20 06:33:48.913 293 11868.88 161.90 52556.80 88888.00 2015-10-20 06:33:49.413 293 11868.84 161.87 52556.84 88888.00 2015-10-20 06:33:49.913 293 11868.85 161.85 52556.80 88888.00 2015-10-20 06:33:50.413 293 11868.81 161.83 52556.82 88888.00 2015-10-20 06:33:50.913 293 11868.81 161.80 52556.83 88888.00 2015-10-20 06:33:51.413 293 11868.80 161.80 52556.83 88888.00 2015-10-20 06:33:51.913 293 11868.79 161.78 52556.82 88888.00 2015-10-20 06:33:52.413 293 11868.84 161.80 52556.80 88888.00 2015-10-20 06:33:52.913 293 11868.86 161.78 52556.77 88888.00 2015-10-20 06:33:53.413 293 11868.86 161.76 52556.76 88888.00 2015-10-20 06:33:53.913 293 11868.89 161.79 52556.76 88888.00 2015-10-20 06:33:54.413 293 11868.84 161.80 52556.74 88888.00 2015-10-20 06:33:54.913 293 11868.86 161.84 52556.70 88888.00 2015-10-20 06:33:55.413 293 11868.85 161.85 52556.70 88888.00 2015-10-20 06:33:55.913 293 11868.81 161.80 52556.71 88888.00 2015-10-20 06:33:56.413 293 11868.80 161.84 52556.71 88888.00 2015-10-20 06:33:56.913 293 11868.80 161.81 52556.72 88888.00 2015-10-20 06:33:57.413 293 11868.84 161.83 52556.71 88888.00 2015-10-20 06:33:57.913 293 11868.80 161.84 52556.68 88888.00 2015-10-20 06:33:58.413 293 11868.71 161.75 52556.68 88888.00 2015-10-20 06:33:58.913 293 11868.71 161.78 52556.68 88888.00 2015-10-20 06:33:59.413 293 11868.72 161.79 52556.68 88888.00 2015-10-20 06:33:59.913 293 11868.80 161.79 52556.65 88888.00 2015-10-20 06:34:00.413 293 11868.78 161.71 52556.66 88888.00 2015-10-20 06:34:00.913 293 11868.75 161.67 52556.65 88888.00 2015-10-20 06:34:01.413 293 11868.75 161.79 52556.62 88888.00 2015-10-20 06:34:01.913 293 11868.74 161.83 52556.61 88888.00 2015-10-20 06:34:02.413 293 11868.74 161.80 52556.63 88888.00 2015-10-20 06:34:02.913 293 11868.74 161.77 52556.62 88888.00 2015-10-20 06:34:03.413 293 11868.68 161.77 52556.63 88888.00 2015-10-20 06:34:03.913 293 11868.68 161.75 52556.58 88888.00 2015-10-20 06:34:04.413 293 11868.72 161.76 52556.58 88888.00 2015-10-20 06:34:04.913 293 11868.72 161.79 52556.58 88888.00 2015-10-20 06:34:05.413 293 11868.69 161.75 52556.57 88888.00 2015-10-20 06:34:05.913 293 11868.70 161.70 52556.55 88888.00 2015-10-20 06:34:06.413 293 11868.70 161.68 52556.56 88888.00 2015-10-20 06:34:06.913 293 11868.65 161.63 52556.51 88888.00 2015-10-20 06:34:07.413 293 11868.62 161.64 52556.53 88888.00 2015-10-20 06:34:07.913 293 11868.61 161.63 52556.51 88888.00 2015-10-20 06:34:08.413 293 11868.62 161.66 52556.48 88888.00 2015-10-20 06:34:08.913 293 11868.68 161.66 52556.44 88888.00 2015-10-20 06:34:09.413 293 11868.69 161.61 52556.46 88888.00 2015-10-20 06:34:09.913 293 11868.68 161.63 52556.47 88888.00 2015-10-20 06:34:10.413 293 11868.66 161.61 52556.46 88888.00 2015-10-20 06:34:10.913 293 11868.63 161.58 52556.46 88888.00 2015-10-20 06:34:11.413 293 11868.63 161.61 52556.47 88888.00 2015-10-20 06:34:11.913 293 11868.68 161.60 52556.48 88888.00 2015-10-20 06:34:12.413 293 11868.69 161.60 52556.50 88888.00 2015-10-20 06:34:12.913 293 11868.67 161.66 52556.49 88888.00 2015-10-20 06:34:13.413 293 11868.63 161.64 52556.47 88888.00 2015-10-20 06:34:13.913 293 11868.63 161.61 52556.46 88888.00 2015-10-20 06:34:14.413 293 11868.62 161.63 52556.46 88888.00 2015-10-20 06:34:14.913 293 11868.61 161.59 52556.50 88888.00 2015-10-20 06:34:15.413 293 11868.60 161.58 52556.51 88888.00 2015-10-20 06:34:15.913 293 11868.66 161.58 52556.47 88888.00 2015-10-20 06:34:16.413 293 11868.63 161.56 52556.48 88888.00 2015-10-20 06:34:16.913 293 11868.62 161.51 52556.49 88888.00 2015-10-20 06:34:17.413 293 11868.59 161.50 52556.46 88888.00 2015-10-20 06:34:17.913 293 11868.61 161.50 52556.47 88888.00 2015-10-20 06:34:18.413 293 11868.67 161.51 52556.50 88888.00 2015-10-20 06:34:18.913 293 11868.66 161.51 52556.45 88888.00 2015-10-20 06:34:19.413 293 11868.66 161.49 52556.40 88888.00 2015-10-20 06:34:19.913 293 11868.70 161.48 52556.39 88888.00 2015-10-20 06:34:20.413 293 11868.70 161.46 52556.38 88888.00 2015-10-20 06:34:20.913 293 11868.68 161.42 52556.40 88888.00 2015-10-20 06:34:21.413 293 11868.69 161.47 52556.39 88888.00 2015-10-20 06:34:21.913 293 11868.68 161.48 52556.38 88888.00 2015-10-20 06:34:22.413 293 11868.66 161.48 52556.44 88888.00 2015-10-20 06:34:22.913 293 11868.67 161.48 52556.44 88888.00 2015-10-20 06:34:23.413 293 11868.69 161.49 52556.41 88888.00 2015-10-20 06:34:23.913 293 11868.66 161.50 52556.41 88888.00 2015-10-20 06:34:24.413 293 11868.63 161.49 52556.40 88888.00 2015-10-20 06:34:24.913 293 11868.59 161.47 52556.37 88888.00 2015-10-20 06:34:25.413 293 11868.60 161.47 52556.37 88888.00 2015-10-20 06:34:25.913 293 11868.58 161.46 52556.36 88888.00 2015-10-20 06:34:26.413 293 11868.59 161.44 52556.33 88888.00 2015-10-20 06:34:26.913 293 11868.57 161.48 52556.36 88888.00 2015-10-20 06:34:27.413 293 11868.57 161.48 52556.35 88888.00 2015-10-20 06:34:27.913 293 11868.59 161.47 52556.35 88888.00 2015-10-20 06:34:28.413 293 11868.57 161.45 52556.32 88888.00 2015-10-20 06:34:28.913 293 11868.56 161.44 52556.30 88888.00 2015-10-20 06:34:29.413 293 11868.53 161.45 52556.27 88888.00 2015-10-20 06:34:29.913 293 11868.52 161.46 52556.27 88888.00 2015-10-20 06:34:30.413 293 11868.49 161.45 52556.30 88888.00 2015-10-20 06:34:30.913 293 11868.49 161.40 52556.30 88888.00 2015-10-20 06:34:31.413 293 11868.43 161.38 52556.27 88888.00 2015-10-20 06:34:31.913 293 11868.42 161.32 52556.29 88888.00 2015-10-20 06:34:32.413 293 11868.43 161.34 52556.30 88888.00 2015-10-20 06:34:32.913 293 11868.39 161.31 52556.32 88888.00 2015-10-20 06:34:33.413 293 11868.36 161.30 52556.31 88888.00 2015-10-20 06:34:33.913 293 11868.36 161.31 52556.30 88888.00 2015-10-20 06:34:34.413 293 11868.37 161.31 52556.31 88888.00 2015-10-20 06:34:34.913 293 11868.34 161.30 52556.31 88888.00 2015-10-20 06:34:35.413 293 11868.33 161.30 52556.32 88888.00 2015-10-20 06:34:35.913 293 11868.32 161.29 52556.31 88888.00 2015-10-20 06:34:36.413 293 11868.31 161.27 52556.32 88888.00 2015-10-20 06:34:36.913 293 11868.28 161.27 52556.31 88888.00 2015-10-20 06:34:37.413 293 11868.26 161.26 52556.33 88888.00 2015-10-20 06:34:37.913 293 11868.24 161.27 52556.36 88888.00 2015-10-20 06:34:38.413 293 11868.26 161.31 52556.32 88888.00 2015-10-20 06:34:38.913 293 11868.30 161.30 52556.35 88888.00 2015-10-20 06:34:39.413 293 11868.28 161.32 52556.33 88888.00 2015-10-20 06:34:39.913 293 11868.27 161.35 52556.33 88888.00 2015-10-20 06:34:40.413 293 11868.26 161.36 52556.37 88888.00 2015-10-20 06:34:40.913 293 11868.27 161.32 52556.36 88888.00 2015-10-20 06:34:41.413 293 11868.26 161.35 52556.35 88888.00 2015-10-20 06:34:41.913 293 11868.19 161.35 52556.31 88888.00 2015-10-20 06:34:42.413 293 11868.19 161.32 52556.32 88888.00 2015-10-20 06:34:42.913 293 11868.18 161.30 52556.30 88888.00 2015-10-20 06:34:43.413 293 11868.18 161.28 52556.30 88888.00 2015-10-20 06:34:43.913 293 11868.19 161.29 52556.32 88888.00 2015-10-20 06:34:44.413 293 11868.23 161.29 52556.32 88888.00 2015-10-20 06:34:44.913 293 11868.22 161.25 52556.32 88888.00 2015-10-20 06:34:45.413 293 11868.21 161.27 52556.33 88888.00 2015-10-20 06:34:45.913 293 11868.17 161.28 52556.32 88888.00 2015-10-20 06:34:46.413 293 11868.16 161.26 52556.31 88888.00 2015-10-20 06:34:46.913 293 11868.17 161.24 52556.27 88888.00 2015-10-20 06:34:47.413 293 11868.12 161.29 52556.26 88888.00 2015-10-20 06:34:47.913 293 11868.07 161.31 52556.23 88888.00 2015-10-20 06:34:48.413 293 11868.09 161.32 52556.27 88888.00 2015-10-20 06:34:48.913 293 11868.09 161.31 52556.24 88888.00 2015-10-20 06:34:49.413 293 11868.08 161.29 52556.20 88888.00 2015-10-20 06:34:49.913 293 11868.08 161.30 52556.26 88888.00 2015-10-20 06:34:50.413 293 11868.07 161.35 52556.24 88888.00 2015-10-20 06:34:50.913 293 11868.06 161.32 52556.23 88888.00 2015-10-20 06:34:51.413 293 11868.06 161.31 52556.28 88888.00 2015-10-20 06:34:51.913 293 11868.05 161.30 52556.23 88888.00 2015-10-20 06:34:52.413 293 11868.01 161.30 52556.20 88888.00 2015-10-20 06:34:52.913 293 11867.99 161.31 52556.21 88888.00 2015-10-20 06:34:53.413 293 11867.96 161.29 52556.22 88888.00 2015-10-20 06:34:53.913 293 11867.93 161.27 52556.22 88888.00 2015-10-20 06:34:54.413 293 11867.93 161.27 52556.20 88888.00 2015-10-20 06:34:54.913 293 11867.91 161.29 52556.20 88888.00 2015-10-20 06:34:55.413 293 11867.90 161.31 52556.18 88888.00 2015-10-20 06:34:55.913 293 11867.90 161.36 52556.18 88888.00 2015-10-20 06:34:56.413 293 11867.93 161.35 52556.19 88888.00 2015-10-20 06:34:56.913 293 11867.92 161.37 52556.20 88888.00 2015-10-20 06:34:57.413 293 11867.92 161.36 52556.21 88888.00 2015-10-20 06:34:57.913 293 11867.97 161.37 52556.21 88888.00 2015-10-20 06:34:58.413 293 11867.97 161.38 52556.19 88888.00 2015-10-20 06:34:58.913 293 11867.92 161.40 52556.15 88888.00 2015-10-20 06:34:59.413 293 11867.89 161.38 52556.14 88888.00 2015-10-20 06:34:59.913 293 11867.89 161.37 52556.13 88888.00 2015-10-20 06:35:00.413 293 11867.88 161.39 52556.12 88888.00 2015-10-20 06:35:00.913 293 11867.84 161.41 52556.13 88888.00 2015-10-20 06:35:01.413 293 11867.84 161.44 52556.13 88888.00 2015-10-20 06:35:01.913 293 11867.87 161.42 52556.15 88888.00 2015-10-20 06:35:02.413 293 11867.88 161.45 52556.20 88888.00 2015-10-20 06:35:02.913 293 11867.93 161.47 52556.14 88888.00 2015-10-20 06:35:03.413 293 11867.97 161.45 52556.13 88888.00 2015-10-20 06:35:03.913 293 11867.93 161.45 52556.17 88888.00 2015-10-20 06:35:04.413 293 11867.88 161.46 52556.14 88888.00 2015-10-20 06:35:04.913 293 11867.90 161.45 52556.12 88888.00 2015-10-20 06:35:05.413 293 11867.91 161.40 52556.11 88888.00 2015-10-20 06:35:05.913 293 11867.93 161.41 52556.10 88888.00 2015-10-20 06:35:06.413 293 11867.93 161.39 52556.11 88888.00 2015-10-20 06:35:06.913 293 11867.91 161.40 52556.09 88888.00 2015-10-20 06:35:07.413 293 11867.96 161.47 52556.05 88888.00 2015-10-20 06:35:07.913 293 11867.93 161.46 52556.04 88888.00 2015-10-20 06:35:08.413 293 11867.92 161.44 52556.05 88888.00 2015-10-20 06:35:08.913 293 11867.90 161.44 52556.03 88888.00 2015-10-20 06:35:09.413 293 11867.89 161.46 52556.05 88888.00 2015-10-20 06:35:09.913 293 11867.83 161.42 52556.06 88888.00 2015-10-20 06:35:10.413 293 11867.86 161.40 52556.05 88888.00 2015-10-20 06:35:10.913 293 11867.89 161.41 52556.06 88888.00 2015-10-20 06:35:11.413 293 11867.90 161.41 52556.09 88888.00 2015-10-20 06:35:11.913 293 11867.95 161.44 52556.06 88888.00 2015-10-20 06:35:12.413 293 11867.95 161.45 52556.10 88888.00 2015-10-20 06:35:12.913 293 11867.92 161.44 52556.09 88888.00 2015-10-20 06:35:13.413 293 11867.90 161.44 52556.05 88888.00 2015-10-20 06:35:13.913 293 11867.89 161.46 52556.05 88888.00 2015-10-20 06:35:14.413 293 11867.90 161.47 52556.09 88888.00 2015-10-20 06:35:14.913 293 11867.86 161.45 52556.08 88888.00 2015-10-20 06:35:15.413 293 11867.83 161.41 52556.09 88888.00 2015-10-20 06:35:15.913 293 11867.84 161.41 52556.13 88888.00 2015-10-20 06:35:16.413 293 11867.88 161.45 52556.12 88888.00 2015-10-20 06:35:16.913 293 11867.92 161.46 52556.11 88888.00 2015-10-20 06:35:17.413 293 11867.91 161.46 52556.11 88888.00 2015-10-20 06:35:17.913 293 11867.89 161.45 52556.10 88888.00 2015-10-20 06:35:18.413 293 11867.88 161.42 52556.10 88888.00 2015-10-20 06:35:18.913 293 11867.88 161.46 52556.10 88888.00 2015-10-20 06:35:19.404 293 11867.83 161.48 52556.08 88888.00 2015-10-20 06:35:19.904 293 11867.83 161.47 52556.04 88888.00 2015-10-20 06:35:20.404 293 11867.83 161.45 52556.08 88888.00 2015-10-20 06:35:20.904 293 11867.86 161.46 52556.05 88888.00 2015-10-20 06:35:21.404 293 11867.88 161.46 52556.03 88888.00 2015-10-20 06:35:21.904 293 11867.92 161.49 52556.01 88888.00 2015-10-20 06:35:22.404 293 11867.89 161.49 52556.02 88888.00 2015-10-20 06:35:22.904 293 11867.86 161.48 52556.00 88888.00 2015-10-20 06:35:23.404 293 11867.87 161.48 52555.97 88888.00 2015-10-20 06:35:23.904 293 11867.84 161.47 52556.00 88888.00 2015-10-20 06:35:24.404 293 11867.87 161.47 52556.00 88888.00 2015-10-20 06:35:24.904 293 11867.84 161.47 52556.00 88888.00 2015-10-20 06:35:25.404 293 11867.89 161.47 52556.00 88888.00 2015-10-20 06:35:25.904 293 11867.91 161.42 52555.97 88888.00 2015-10-20 06:35:26.404 293 11867.92 161.42 52555.94 88888.00 2015-10-20 06:35:26.904 293 11867.92 161.42 52555.92 88888.00 2015-10-20 06:35:27.404 293 11867.93 161.40 52555.95 88888.00 2015-10-20 06:35:27.904 293 11867.92 161.45 52555.96 88888.00 2015-10-20 06:35:28.404 293 11867.86 161.44 52555.96 88888.00 2015-10-20 06:35:28.904 293 11867.87 161.42 52555.95 88888.00 2015-10-20 06:35:29.404 293 11867.88 161.40 52555.94 88888.00 2015-10-20 06:35:29.904 293 11867.86 161.41 52555.95 88888.00 2015-10-20 06:35:30.404 293 11867.86 161.41 52555.95 88888.00 2015-10-20 06:35:30.904 293 11867.80 161.44 52555.94 88888.00 2015-10-20 06:35:31.404 293 11867.80 161.44 52555.96 88888.00 2015-10-20 06:35:31.904 293 11867.82 161.42 52555.95 88888.00 2015-10-20 06:35:32.404 293 11867.80 161.42 52555.96 88888.00 2015-10-20 06:35:32.904 293 11867.79 161.42 52555.94 88888.00 2015-10-20 06:35:33.404 293 11867.81 161.46 52555.92 88888.00 2015-10-20 06:35:33.904 293 11867.82 161.47 52555.88 88888.00 2015-10-20 06:35:34.404 293 11867.81 161.45 52555.85 88888.00 2015-10-20 06:35:34.904 293 11867.82 161.42 52555.85 88888.00 2015-10-20 06:35:35.404 293 11867.81 161.39 52555.85 88888.00 2015-10-20 06:35:35.904 293 11867.80 161.41 52555.87 88888.00 2015-10-20 06:35:36.404 293 11867.79 161.41 52555.87 88888.00 2015-10-20 06:35:36.904 293 11867.75 161.36 52555.87 88888.00 2015-10-20 06:35:37.404 293 11867.80 161.38 52555.87 88888.00 2015-10-20 06:35:37.904 293 11867.83 161.39 52555.85 88888.00 2015-10-20 06:35:38.404 293 11867.81 161.40 52555.80 88888.00 2015-10-20 06:35:38.904 293 11867.79 161.40 52555.82 88888.00 2015-10-20 06:35:39.404 293 11867.81 161.41 52555.84 88888.00 2015-10-20 06:35:39.904 293 11867.78 161.40 52555.85 88888.00 2015-10-20 06:35:40.404 293 11867.71 161.35 52555.82 88888.00 2015-10-20 06:35:40.904 293 11867.70 161.36 52555.84 88888.00 2015-10-20 06:35:41.404 293 11867.71 161.37 52555.87 88888.00 2015-10-20 06:35:41.904 293 11867.67 161.41 52555.88 88888.00 2015-10-20 06:35:42.404 293 11867.67 161.39 52555.88 88888.00 2015-10-20 06:35:42.904 293 11867.72 161.42 52555.86 88888.00 2015-10-20 06:35:43.404 293 11867.71 161.45 52555.84 88888.00 2015-10-20 06:35:43.904 293 11867.70 161.42 52555.83 88888.00 2015-10-20 06:35:44.404 293 11867.67 161.41 52555.86 88888.00 2015-10-20 06:35:44.904 293 11867.63 161.40 52555.85 88888.00 2015-10-20 06:35:45.404 293 11867.63 161.41 52555.84 88888.00 2015-10-20 06:35:45.904 293 11867.63 161.45 52555.84 88888.00 2015-10-20 06:35:46.404 293 11867.60 161.40 52555.83 88888.00 2015-10-20 06:35:46.904 293 11867.57 161.42 52555.83 88888.00 2015-10-20 06:35:47.404 293 11867.57 161.48 52555.82 88888.00 2015-10-20 06:35:47.904 293 11867.56 161.47 52555.84 88888.00 2015-10-20 06:35:48.404 293 11867.61 161.48 52555.87 88888.00 2015-10-20 06:35:48.904 293 11867.63 161.50 52555.89 88888.00 2015-10-20 06:35:49.404 293 11867.57 161.54 52555.85 88888.00 2015-10-20 06:35:49.904 293 11867.56 161.56 52555.86 88888.00 2015-10-20 06:35:50.404 293 11867.53 161.57 52555.87 88888.00 2015-10-20 06:35:50.904 293 11867.54 161.60 52555.86 88888.00 2015-10-20 06:35:51.404 293 11867.53 161.60 52555.86 88888.00 2015-10-20 06:35:51.904 293 11867.52 161.64 52555.87 88888.00 2015-10-20 06:35:52.404 293 11867.53 161.66 52555.86 88888.00 2015-10-20 06:35:52.904 293 11867.55 161.69 52555.87 88888.00 2015-10-20 06:35:53.404 293 11867.56 161.68 52555.89 88888.00 2015-10-20 06:35:53.904 293 11867.54 161.68 52555.89 88888.00 2015-10-20 06:35:54.404 293 11867.53 161.67 52555.87 88888.00 2015-10-20 06:35:54.904 293 11867.53 161.66 52555.87 88888.00 2015-10-20 06:35:55.404 293 11867.54 161.70 52555.86 88888.00 2015-10-20 06:35:55.904 293 11867.53 161.69 52555.84 88888.00 2015-10-20 06:35:56.404 293 11867.49 161.73 52555.84 88888.00 2015-10-20 06:35:56.904 293 11867.54 161.74 52555.86 88888.00 2015-10-20 06:35:57.404 293 11867.56 161.76 52555.86 88888.00 2015-10-20 06:35:57.904 293 11867.55 161.74 52555.83 88888.00 2015-10-20 06:35:58.404 293 11867.51 161.73 52555.79 88888.00 2015-10-20 06:35:58.904 293 11867.47 161.70 52555.82 88888.00 2015-10-20 06:35:59.404 293 11867.51 161.71 52555.84 88888.00 2015-10-20 06:35:59.904 293 11867.54 161.77 52555.83 88888.00 2015-10-20 06:36:00.404 293 11867.55 161.79 52555.78 88888.00 2015-10-20 06:36:00.904 293 11867.57 161.81 52555.78 88888.00 2015-10-20 06:36:01.404 293 11867.54 161.80 52555.79 88888.00 2015-10-20 06:36:01.904 293 11867.54 161.77 52555.77 88888.00 2015-10-20 06:36:02.404 293 11867.55 161.80 52555.78 88888.00 2015-10-20 06:36:02.904 293 11867.56 161.81 52555.79 88888.00 2015-10-20 06:36:03.404 293 11867.57 161.84 52555.83 88888.00 2015-10-20 06:36:03.904 293 11867.58 161.87 52555.83 88888.00 2015-10-20 06:36:04.404 293 11867.56 161.88 52555.83 88888.00 2015-10-20 06:36:04.904 293 11867.54 161.89 52555.79 88888.00 2015-10-20 06:36:05.404 293 11867.53 161.87 52555.82 88888.00 2015-10-20 06:36:05.904 293 11867.55 161.84 52555.86 88888.00 2015-10-20 06:36:06.404 293 11867.56 161.88 52555.85 88888.00 2015-10-20 06:36:06.904 293 11867.55 161.88 52555.82 88888.00 2015-10-20 06:36:07.404 293 11867.56 161.90 52555.83 88888.00 2015-10-20 06:36:07.904 293 11867.56 161.94 52555.84 88888.00 2015-10-20 06:36:08.404 293 11867.63 161.97 52555.86 88888.00 2015-10-20 06:36:08.904 293 11867.63 161.99 52555.86 88888.00 2015-10-20 06:36:09.404 293 11867.61 161.99 52555.87 88888.00 2015-10-20 06:36:09.904 293 11867.60 161.96 52555.89 88888.00 2015-10-20 06:36:10.404 293 11867.61 161.97 52555.87 88888.00 2015-10-20 06:36:10.904 293 11867.61 162.04 52555.87 88888.00 2015-10-20 06:36:11.404 293 11867.58 162.05 52555.87 88888.00 2015-10-20 06:36:11.904 293 11867.52 162.06 52555.86 88888.00 2015-10-20 06:36:12.404 293 11867.52 162.09 52555.87 88888.00 2015-10-20 06:36:12.904 293 11867.54 162.10 52555.86 88888.00 2015-10-20 06:36:13.404 293 11867.54 162.10 52555.84 88888.00 2015-10-20 06:36:13.904 293 11867.52 162.10 52555.84 88888.00 2015-10-20 06:36:14.404 293 11867.51 162.12 52555.85 88888.00 2015-10-20 06:36:14.904 293 11867.55 162.14 52555.85 88888.00 2015-10-20 06:36:15.404 293 11867.55 162.15 52555.84 88888.00 2015-10-20 06:36:15.904 293 11867.58 162.21 52555.84 88888.00 2015-10-20 06:36:16.404 293 11867.57 162.19 52555.86 88888.00 2015-10-20 06:36:16.904 293 11867.57 162.19 52555.87 88888.00 2015-10-20 06:36:17.404 293 11867.56 162.21 52555.87 88888.00 2015-10-20 06:36:17.904 293 11867.60 162.21 52555.92 88888.00 2015-10-20 06:36:18.404 293 11867.58 162.22 52555.93 88888.00 2015-10-20 06:36:18.904 293 11867.53 162.23 52555.88 88888.00 2015-10-20 06:36:19.404 293 11867.52 162.24 52555.87 88888.00 2015-10-20 06:36:19.904 293 11867.54 162.25 52555.87 88888.00 2015-10-20 06:36:20.404 293 11867.54 162.25 52555.87 88888.00 2015-10-20 06:36:20.904 293 11867.55 162.24 52555.88 88888.00 2015-10-20 06:36:21.404 293 11867.53 162.27 52555.88 88888.00 2015-10-20 06:36:21.904 293 11867.51 162.24 52555.88 88888.00 2015-10-20 06:36:22.404 293 11867.55 162.26 52555.88 88888.00 2015-10-20 06:36:22.904 293 11867.57 162.32 52555.89 88888.00 2015-10-20 06:36:23.404 293 11867.57 162.32 52555.91 88888.00 2015-10-20 06:36:23.904 293 11867.58 162.31 52555.88 88888.00 2015-10-20 06:36:24.404 293 11867.57 162.31 52555.92 88888.00 2015-10-20 06:36:24.904 293 11867.55 162.32 52555.96 88888.00 2015-10-20 06:36:25.404 293 11867.62 162.35 52555.92 88888.00 2015-10-20 06:36:25.904 293 11867.67 162.36 52555.92 88888.00 2015-10-20 06:36:26.404 293 11867.64 162.34 52555.92 88888.00 2015-10-20 06:36:26.904 293 11867.61 162.37 52555.93 88888.00 2015-10-20 06:36:27.404 293 11867.57 162.43 52555.92 88888.00 2015-10-20 06:36:27.904 293 11867.60 162.44 52555.91 88888.00 2015-10-20 06:36:28.404 293 11867.57 162.39 52555.87 88888.00 2015-10-20 06:36:28.904 293 11867.58 162.34 52555.88 88888.00 2015-10-20 06:36:29.404 293 11867.58 162.37 52555.88 88888.00 2015-10-20 06:36:29.904 293 11867.58 162.45 52555.85 88888.00 2015-10-20 06:36:30.404 293 11867.63 162.47 52555.84 88888.00 2015-10-20 06:36:30.904 293 11867.62 162.44 52555.84 88888.00 2015-10-20 06:36:31.404 293 11867.60 162.48 52555.87 88888.00 2015-10-20 06:36:31.904 293 11867.58 162.48 52555.86 88888.00 2015-10-20 06:36:32.404 293 11867.60 162.47 52555.91 88888.00 2015-10-20 06:36:32.904 293 11867.64 162.53 52555.91 88888.00 2015-10-20 06:36:33.404 293 11867.63 162.51 52555.89 88888.00 2015-10-20 06:36:33.904 293 11867.60 162.50 52555.91 88888.00 2015-10-20 06:36:34.404 293 11867.61 162.53 52555.93 88888.00 2015-10-20 06:36:34.904 293 11867.58 162.58 52555.93 88888.00 2015-10-20 06:36:35.404 293 11867.56 162.61 52555.94 88888.00 2015-10-20 06:36:35.904 293 11867.60 162.61 52555.95 88888.00 2015-10-20 06:36:36.404 293 11867.61 162.62 52555.97 88888.00 2015-10-20 06:36:36.904 293 11867.56 162.60 52555.96 88888.00 2015-10-20 06:36:37.404 293 11867.65 162.60 52555.97 88888.00 2015-10-20 06:36:37.904 293 11867.65 162.60 52555.96 88888.00 2015-10-20 06:36:38.404 293 11867.64 162.61 52555.95 88888.00 2015-10-20 06:36:38.904 293 11867.64 162.62 52555.96 88888.00 2015-10-20 06:36:39.404 293 11867.64 162.63 52555.96 88888.00 2015-10-20 06:36:39.904 293 11867.63 162.64 52555.96 88888.00 2015-10-20 06:36:40.404 293 11867.62 162.61 52555.96 88888.00 2015-10-20 06:36:40.904 293 11867.62 162.63 52555.96 88888.00 2015-10-20 06:36:41.404 293 11867.63 162.65 52555.97 88888.00 2015-10-20 06:36:41.904 293 11867.63 162.70 52555.97 88888.00 2015-10-20 06:36:42.404 293 11867.63 162.71 52555.97 88888.00 2015-10-20 06:36:42.904 293 11867.63 162.73 52555.94 88888.00 2015-10-20 06:36:43.404 293 11867.63 162.73 52555.92 88888.00 2015-10-20 06:36:43.904 293 11867.67 162.74 52555.94 88888.00 2015-10-20 06:36:44.404 293 11867.64 162.76 52555.96 88888.00 2015-10-20 06:36:44.904 293 11867.63 162.75 52555.98 88888.00 2015-10-20 06:36:45.404 293 11867.60 162.75 52556.00 88888.00 2015-10-20 06:36:45.904 293 11867.62 162.81 52556.00 88888.00 2015-10-20 06:36:46.404 293 11867.63 162.89 52556.03 88888.00 2015-10-20 06:36:46.904 293 11867.62 162.87 52556.01 88888.00 2015-10-20 06:36:47.404 293 11867.54 162.89 52555.98 88888.00 2015-10-20 06:36:47.904 293 11867.51 162.93 52556.02 88888.00 2015-10-20 06:36:48.404 293 11867.51 162.92 52556.01 88888.00 2015-10-20 06:36:48.904 293 11867.55 162.90 52555.98 88888.00 2015-10-20 06:36:49.404 293 11867.60 162.90 52555.94 88888.00 2015-10-20 06:36:49.904 293 11867.54 162.91 52555.94 88888.00 2015-10-20 06:36:50.404 293 11867.53 162.93 52555.94 88888.00 2015-10-20 06:36:50.904 293 11867.52 162.95 52555.92 88888.00 2015-10-20 06:36:51.404 293 11867.48 162.97 52555.93 88888.00 2015-10-20 06:36:51.904 293 11867.47 163.00 52555.95 88888.00 2015-10-20 06:36:52.404 293 11867.51 163.02 52556.02 88888.00 2015-10-20 06:36:52.904 293 11867.52 163.02 52556.05 88888.00 2015-10-20 06:36:53.404 293 11867.52 163.04 52556.02 88888.00 2015-10-20 06:36:53.904 293 11867.49 163.05 52556.01 88888.00 2015-10-20 06:36:54.404 293 11867.51 163.03 52556.02 88888.00 2015-10-20 06:36:54.904 293 11867.53 163.03 52556.01 88888.00 2015-10-20 06:36:55.404 293 11867.52 163.09 52556.05 88888.00 2015-10-20 06:36:55.904 293 11867.51 163.11 52556.12 88888.00 2015-10-20 06:36:56.404 293 11867.49 163.10 52556.11 88888.00 2015-10-20 06:36:56.904 293 11867.48 163.10 52556.09 88888.00 2015-10-20 06:36:57.404 293 11867.47 163.10 52556.09 88888.00 2015-10-20 06:36:57.904 293 11867.44 163.11 52556.09 88888.00 2015-10-20 06:36:58.404 293 11867.45 163.12 52556.08 88888.00 2015-10-20 06:36:58.904 293 11867.45 163.12 52556.10 88888.00 2015-10-20 06:36:59.404 293 11867.45 163.12 52556.09 88888.00 2015-10-20 06:36:59.904 293 11867.45 163.15 52556.08 88888.00 2015-10-20 06:37:00.404 293 11867.45 163.15 52556.09 88888.00 2015-10-20 06:37:00.904 293 11867.48 163.18 52556.09 88888.00 2015-10-20 06:37:01.404 293 11867.46 163.15 52556.10 88888.00 2015-10-20 06:37:01.904 293 11867.43 163.18 52556.10 88888.00 2015-10-20 06:37:02.404 293 11867.40 163.16 52556.09 88888.00 2015-10-20 06:37:02.904 293 11867.42 163.21 52556.13 88888.00 2015-10-20 06:37:03.404 293 11867.43 163.31 52556.11 88888.00 2015-10-20 06:37:03.904 293 11867.40 163.35 52556.09 88888.00 2015-10-20 06:37:04.404 293 11867.44 163.41 52556.08 88888.00 2015-10-20 06:37:04.904 293 11867.44 163.40 52556.09 88888.00 2015-10-20 06:37:05.404 293 11867.42 163.41 52556.10 88888.00 2015-10-20 06:37:05.904 293 11867.43 163.42 52556.12 88888.00 2015-10-20 06:37:06.404 293 11867.43 163.45 52556.09 88888.00 2015-10-20 06:37:06.904 293 11867.44 163.45 52556.09 88888.00 2015-10-20 06:37:07.404 293 11867.45 163.48 52556.09 88888.00 2015-10-20 06:37:07.904 293 11867.45 163.51 52556.10 88888.00 2015-10-20 06:37:08.404 293 11867.44 163.50 52556.08 88888.00 2015-10-20 06:37:08.904 293 11867.44 163.51 52556.08 88888.00 2015-10-20 06:37:09.404 293 11867.46 163.51 52556.09 88888.00 2015-10-20 06:37:09.904 293 11867.51 163.48 52556.13 88888.00 2015-10-20 06:37:10.404 293 11867.51 163.47 52556.13 88888.00 2015-10-20 06:37:10.904 293 11867.52 163.48 52556.13 88888.00 2015-10-20 06:37:11.404 293 11867.54 163.52 52556.15 88888.00 2015-10-20 06:37:11.904 293 11867.54 163.54 52556.15 88888.00 2015-10-20 06:37:12.404 293 11867.55 163.58 52556.14 88888.00 2015-10-20 06:37:12.904 293 11867.55 163.57 52556.15 88888.00 2015-10-20 06:37:13.404 293 11867.60 163.57 52556.14 88888.00 2015-10-20 06:37:13.904 293 11867.63 163.55 52556.09 88888.00 2015-10-20 06:37:14.404 293 11867.65 163.55 52556.05 88888.00 2015-10-20 06:37:14.904 293 11867.64 163.60 52556.08 88888.00 2015-10-20 06:37:15.404 293 11867.63 163.62 52556.10 88888.00 2015-10-20 06:37:15.904 293 11867.66 163.69 52556.13 88888.00 2015-10-20 06:37:16.404 293 11867.72 163.72 52556.13 88888.00 2015-10-20 06:37:16.904 293 11867.73 163.71 52556.12 88888.00 2015-10-20 06:37:17.404 293 11867.72 163.71 52556.14 88888.00 2015-10-20 06:37:17.904 293 11867.70 163.68 52556.15 88888.00 2015-10-20 06:37:18.404 293 11867.69 163.70 52556.18 88888.00 2015-10-20 06:37:18.904 293 11867.67 163.67 52556.18 88888.00 2015-10-20 06:37:19.404 293 11867.72 163.69 52556.19 88888.00 2015-10-20 06:37:19.904 293 11867.71 163.72 52556.17 88888.00 2015-10-20 06:37:20.404 293 11867.66 163.72 52556.17 88888.00 2015-10-20 06:37:20.904 293 11867.67 163.71 52556.14 88888.00 2015-10-20 06:37:21.404 293 11867.72 163.71 52556.17 88888.00 2015-10-20 06:37:21.904 293 11867.73 163.71 52556.15 88888.00 2015-10-20 06:37:22.404 293 11867.74 163.73 52556.11 88888.00 2015-10-20 06:37:22.904 293 11867.78 163.74 52556.12 88888.00 2015-10-20 06:37:23.404 293 11867.79 163.80 52556.13 88888.00 2015-10-20 06:37:23.904 293 11867.84 163.80 52556.12 88888.00 2015-10-20 06:37:24.404 293 11867.88 163.80 52556.12 88888.00 2015-10-20 06:37:24.904 293 11867.86 163.81 52556.13 88888.00 2015-10-20 06:37:25.404 293 11867.83 163.82 52556.14 88888.00 2015-10-20 06:37:25.904 293 11867.84 163.82 52556.15 88888.00 2015-10-20 06:37:26.404 293 11867.84 163.83 52556.15 88888.00 2015-10-20 06:37:26.904 293 11867.83 163.84 52556.13 88888.00 2015-10-20 06:37:27.404 293 11867.84 163.86 52556.13 88888.00 2015-10-20 06:37:27.904 293 11867.89 163.84 52556.19 88888.00 2015-10-20 06:37:28.404 293 11867.88 163.86 52556.18 88888.00 2015-10-20 06:37:28.904 293 11867.88 163.81 52556.17 88888.00 2015-10-20 06:37:29.404 293 11867.91 163.83 52556.14 88888.00 2015-10-20 06:37:29.904 293 11867.95 163.88 52556.14 88888.00 2015-10-20 06:37:30.404 293 11867.96 163.94 52556.15 88888.00 2015-10-20 06:37:30.904 293 11867.93 163.91 52556.14 88888.00 2015-10-20 06:37:31.404 293 11867.93 163.89 52556.12 88888.00 2015-10-20 06:37:31.904 293 11867.90 163.91 52556.13 88888.00 2015-10-20 06:37:32.404 293 11867.90 163.91 52556.18 88888.00 2015-10-20 06:37:32.904 293 11867.88 163.90 52556.20 88888.00 2015-10-20 06:37:33.404 293 11867.86 163.93 52556.19 88888.00 2015-10-20 06:37:33.904 293 11867.84 163.93 52556.19 88888.00 2015-10-20 06:37:34.404 293 11867.90 163.96 52556.20 88888.00 2015-10-20 06:37:34.904 293 11867.90 163.99 52556.21 88888.00 2015-10-20 06:37:35.404 293 11867.88 163.97 52556.22 88888.00 2015-10-20 06:37:35.904 293 11867.91 163.96 52556.21 88888.00 2015-10-20 06:37:36.404 293 11867.92 163.93 52556.19 88888.00 2015-10-20 06:37:36.904 293 11867.93 163.96 52556.18 88888.00 2015-10-20 06:37:37.404 293 11867.91 164.00 52556.14 88888.00 2015-10-20 06:37:37.904 293 11867.97 164.01 52556.18 88888.00 2015-10-20 06:37:38.404 293 11867.97 163.99 52556.21 88888.00 2015-10-20 06:37:38.904 293 11867.93 163.98 52556.20 88888.00 2015-10-20 06:37:39.404 293 11867.97 163.94 52556.19 88888.00 2015-10-20 06:37:39.904 293 11867.99 163.93 52556.20 88888.00 2015-10-20 06:37:40.404 293 11867.95 163.93 52556.19 88888.00 2015-10-20 06:37:40.904 293 11867.93 163.94 52556.18 88888.00 2015-10-20 06:37:41.404 293 11867.97 163.96 52556.21 88888.00 2015-10-20 06:37:41.904 293 11867.96 163.93 52556.22 88888.00 2015-10-20 06:37:42.404 293 11867.96 163.93 52556.20 88888.00 2015-10-20 06:37:42.904 293 11867.97 163.93 52556.22 88888.00 2015-10-20 06:37:43.404 293 11867.96 163.97 52556.24 88888.00 2015-10-20 06:37:43.904 293 11867.89 164.00 52556.22 88888.00 2015-10-20 06:37:44.404 293 11867.90 164.03 52556.18 88888.00 2015-10-20 06:37:44.904 293 11867.97 164.02 52556.20 88888.00 2015-10-20 06:37:45.404 293 11867.98 164.05 52556.19 88888.00 2015-10-20 06:37:45.904 293 11867.96 164.05 52556.15 88888.00 2015-10-20 06:37:46.404 293 11867.97 164.02 52556.15 88888.00 2015-10-20 06:37:46.904 293 11867.99 164.00 52556.20 88888.00 2015-10-20 06:37:47.404 293 11868.01 163.99 52556.19 88888.00 2015-10-20 06:37:47.904 293 11868.00 164.02 52556.14 88888.00 2015-10-20 06:37:48.404 293 11867.99 164.02 52556.11 88888.00 2015-10-20 06:37:48.904 293 11867.96 164.01 52556.12 88888.00 2015-10-20 06:37:49.404 293 11867.93 163.97 52556.20 88888.00 2015-10-20 06:37:49.904 293 11867.92 163.96 52556.17 88888.00 2015-10-20 06:37:50.404 293 11867.92 164.00 52556.12 88888.00 2015-10-20 06:37:50.904 293 11867.91 164.01 52556.13 88888.00 2015-10-20 06:37:51.404 293 11867.90 164.07 52556.14 88888.00 2015-10-20 06:37:51.904 293 11867.90 164.07 52556.12 88888.00 2015-10-20 06:37:52.404 293 11867.90 164.06 52556.09 88888.00 2015-10-20 06:37:52.904 293 11867.88 164.06 52556.14 88888.00 2015-10-20 06:37:53.404 293 11867.87 164.05 52556.13 88888.00 2015-10-20 06:37:53.904 293 11867.84 164.05 52556.10 88888.00 2015-10-20 06:37:54.404 293 11867.86 164.10 52556.11 88888.00 2015-10-20 06:37:54.904 293 11867.83 164.15 52556.14 88888.00 2015-10-20 06:37:55.404 293 11867.82 164.15 52556.15 88888.00 2015-10-20 06:37:55.904 293 11867.86 164.13 52556.17 88888.00 2015-10-20 06:37:56.404 293 11867.82 164.11 52556.17 88888.00 2015-10-20 06:37:56.904 293 11867.83 164.12 52556.18 88888.00 2015-10-20 06:37:57.404 293 11867.83 164.15 52556.19 88888.00 2015-10-20 06:37:57.904 293 11867.83 164.17 52556.15 88888.00 2015-10-20 06:37:58.404 293 11867.87 164.21 52556.14 88888.00 2015-10-20 06:37:58.904 293 11867.87 164.27 52556.13 88888.00 2015-10-20 06:37:59.405 293 11867.88 164.30 52556.14 88888.00 2015-10-20 06:37:59.905 293 11867.89 164.37 52556.14 88888.00 2015-10-20 06:38:00.405 293 11867.86 164.35 52556.14 88888.00 2015-10-20 06:38:00.905 293 11867.87 164.37 52556.11 88888.00 2015-10-20 06:38:01.405 293 11867.84 164.38 52556.17 88888.00 2015-10-20 06:38:01.905 293 11867.80 164.37 52556.19 88888.00 2015-10-20 06:38:02.405 293 11867.78 164.41 52556.15 88888.00 2015-10-20 06:38:02.905 293 11867.79 164.47 52556.15 88888.00 2015-10-20 06:38:03.405 293 11867.79 164.48 52556.15 88888.00 2015-10-20 06:38:03.905 293 11867.79 164.46 52556.14 88888.00 2015-10-20 06:38:04.405 293 11867.81 164.42 52556.14 88888.00 2015-10-20 06:38:04.905 293 11867.79 164.46 52556.12 88888.00 2015-10-20 06:38:05.405 293 11867.81 164.48 52556.15 88888.00 2015-10-20 06:38:05.905 293 11867.80 164.48 52556.17 88888.00 2015-10-20 06:38:06.405 293 11867.81 164.52 52556.15 88888.00 2015-10-20 06:38:06.905 293 11867.81 164.54 52556.19 88888.00 2015-10-20 06:38:07.405 293 11867.82 164.57 52556.18 88888.00 2015-10-20 06:38:07.905 293 11867.84 164.59 52556.18 88888.00 2015-10-20 06:38:08.405 293 11867.91 164.55 52556.18 88888.00 2015-10-20 06:38:08.905 293 11867.88 164.56 52556.15 88888.00 2015-10-20 06:38:09.405 293 11867.82 164.58 52556.14 88888.00 2015-10-20 06:38:09.905 293 11867.84 164.60 52556.18 88888.00 2015-10-20 06:38:10.405 293 11867.88 164.65 52556.17 88888.00 2015-10-20 06:38:10.905 293 11867.84 164.67 52556.17 88888.00 2015-10-20 06:38:11.405 293 11867.82 164.67 52556.14 88888.00 2015-10-20 06:38:11.905 293 11867.81 164.68 52556.13 88888.00 2015-10-20 06:38:12.405 293 11867.79 164.68 52556.15 88888.00 2015-10-20 06:38:12.905 293 11867.77 164.68 52556.19 88888.00 2015-10-20 06:38:13.405 293 11867.72 164.69 52556.14 88888.00 2015-10-20 06:38:13.905 293 11867.74 164.68 52556.14 88888.00 2015-10-20 06:38:14.405 293 11867.75 164.66 52556.15 88888.00 2015-10-20 06:38:14.905 293 11867.75 164.64 52556.14 88888.00 2015-10-20 06:38:15.405 293 11867.73 164.64 52556.17 88888.00 2015-10-20 06:38:15.905 293 11867.77 164.65 52556.15 88888.00 2015-10-20 06:38:16.405 293 11867.74 164.62 52556.13 88888.00 2015-10-20 06:38:16.905 293 11867.74 164.64 52556.14 88888.00 2015-10-20 06:38:17.405 293 11867.77 164.66 52556.15 88888.00 2015-10-20 06:38:17.905 293 11867.79 164.67 52556.15 88888.00 2015-10-20 06:38:18.405 293 11867.78 164.69 52556.15 88888.00 2015-10-20 06:38:18.905 293 11867.73 164.73 52556.17 88888.00 2015-10-20 06:38:19.405 293 11867.78 164.71 52556.21 88888.00 2015-10-20 06:38:19.905 293 11867.77 164.74 52556.21 88888.00 2015-10-20 06:38:20.405 293 11867.77 164.75 52556.19 88888.00 2015-10-20 06:38:20.905 293 11867.78 164.78 52556.18 88888.00 2015-10-20 06:38:21.405 293 11867.80 164.77 52556.18 88888.00 2015-10-20 06:38:21.905 293 11867.81 164.75 52556.15 88888.00 2015-10-20 06:38:22.405 293 11867.82 164.76 52556.18 88888.00 2015-10-20 06:38:22.905 293 11867.86 164.75 52556.18 88888.00 2015-10-20 06:38:23.405 293 11867.84 164.77 52556.19 88888.00 2015-10-20 06:38:23.905 293 11867.79 164.83 52556.15 88888.00 2015-10-20 06:38:24.405 293 11867.78 164.83 52556.18 88888.00 2015-10-20 06:38:24.905 293 11867.75 164.84 52556.21 88888.00 2015-10-20 06:38:25.405 293 11867.79 164.84 52556.20 88888.00 2015-10-20 06:38:25.905 293 11867.81 164.83 52556.21 88888.00 2015-10-20 06:38:26.405 293 11867.79 164.86 52556.22 88888.00 2015-10-20 06:38:26.905 293 11867.78 164.89 52556.20 88888.00 2015-10-20 06:38:27.405 293 11867.78 164.89 52556.22 88888.00 2015-10-20 06:38:27.905 293 11867.79 164.90 52556.22 88888.00 2015-10-20 06:38:28.405 293 11867.79 164.91 52556.21 88888.00 2015-10-20 06:38:28.905 293 11867.78 164.89 52556.19 88888.00 2015-10-20 06:38:29.405 293 11867.82 164.85 52556.20 88888.00 2015-10-20 06:38:29.905 293 11867.83 164.79 52556.20 88888.00 2015-10-20 06:38:30.405 293 11867.82 164.86 52556.20 88888.00 2015-10-20 06:38:30.905 293 11867.83 164.90 52556.18 88888.00 2015-10-20 06:38:31.405 293 11867.80 164.90 52556.23 88888.00 2015-10-20 06:38:31.905 293 11867.80 164.85 52556.23 88888.00 2015-10-20 06:38:32.405 293 11867.81 164.84 52556.20 88888.00 2015-10-20 06:38:32.905 293 11867.80 164.86 52556.20 88888.00 2015-10-20 06:38:33.405 293 11867.84 164.86 52556.20 88888.00 2015-10-20 06:38:33.905 293 11867.81 164.86 52556.21 88888.00 2015-10-20 06:38:34.405 293 11867.80 164.83 52556.23 88888.00 2015-10-20 06:38:34.905 293 11867.78 164.81 52556.23 88888.00 2015-10-20 06:38:35.405 293 11867.77 164.84 52556.20 88888.00 2015-10-20 06:38:35.905 293 11867.84 164.84 52556.20 88888.00 2015-10-20 06:38:36.405 293 11867.84 164.89 52556.20 88888.00 2015-10-20 06:38:36.905 293 11867.83 164.93 52556.18 88888.00 2015-10-20 06:38:37.405 293 11867.87 164.90 52556.15 88888.00 2015-10-20 06:38:37.905 293 11867.84 164.89 52556.19 88888.00 2015-10-20 06:38:38.405 293 11867.84 164.90 52556.18 88888.00 2015-10-20 06:38:38.905 293 11867.87 164.88 52556.17 88888.00 2015-10-20 06:38:39.405 293 11867.89 164.88 52556.19 88888.00 2015-10-20 06:38:39.905 293 11867.91 164.93 52556.19 88888.00 2015-10-20 06:38:40.405 293 11867.99 164.96 52556.19 88888.00 2015-10-20 06:38:40.905 293 11867.99 164.99 52556.19 88888.00 2015-10-20 06:38:41.405 293 11867.90 165.00 52556.19 88888.00 2015-10-20 06:38:41.905 293 11867.90 164.98 52556.18 88888.00 2015-10-20 06:38:42.405 293 11867.95 164.98 52556.22 88888.00 2015-10-20 06:38:42.905 293 11867.99 165.02 52556.22 88888.00 2015-10-20 06:38:43.405 293 11867.97 165.02 52556.21 88888.00 2015-10-20 06:38:43.905 293 11867.97 165.03 52556.23 88888.00 2015-10-20 06:38:44.405 293 11867.98 165.02 52556.21 88888.00 2015-10-20 06:38:44.905 293 11868.01 165.04 52556.23 88888.00 2015-10-20 06:38:45.405 293 11867.99 165.05 52556.23 88888.00 2015-10-20 06:38:45.905 293 11868.00 165.04 52556.22 88888.00 2015-10-20 06:38:46.405 293 11868.01 165.05 52556.19 88888.00 2015-10-20 06:38:46.905 293 11868.01 165.05 52556.21 88888.00 2015-10-20 06:38:47.405 293 11868.01 165.03 52556.21 88888.00 2015-10-20 06:38:47.905 293 11868.00 165.06 52556.23 88888.00 2015-10-20 06:38:48.405 293 11868.04 165.07 52556.23 88888.00 2015-10-20 06:38:48.905 293 11868.06 165.06 52556.19 88888.00 2015-10-20 06:38:49.405 293 11868.05 165.10 52556.22 88888.00 2015-10-20 06:38:49.905 293 11867.99 165.13 52556.23 88888.00 2015-10-20 06:38:50.405 293 11868.00 165.13 52556.23 88888.00 2015-10-20 06:38:50.905 293 11868.06 165.15 52556.21 88888.00 2015-10-20 06:38:51.405 293 11868.04 165.16 52556.23 88888.00 2015-10-20 06:38:51.905 293 11868.00 165.16 52556.23 88888.00 2015-10-20 06:38:52.405 293 11867.98 165.17 52556.22 88888.00 2015-10-20 06:38:52.905 293 11867.91 165.16 52556.21 88888.00 2015-10-20 06:38:53.405 293 11867.92 165.19 52556.26 88888.00 2015-10-20 06:38:53.905 293 11867.96 165.20 52556.27 88888.00 2015-10-20 06:38:54.405 293 11867.98 165.16 52556.22 88888.00 2015-10-20 06:38:54.905 293 11868.01 165.19 52556.22 88888.00 2015-10-20 06:38:55.405 293 11868.01 165.24 52556.26 88888.00 2015-10-20 06:38:55.905 293 11868.01 165.25 52556.26 88888.00 2015-10-20 06:38:56.405 293 11867.99 165.25 52556.23 88888.00 2015-10-20 06:38:56.905 293 11868.02 165.28 52556.27 88888.00 2015-10-20 06:38:57.405 293 11868.06 165.23 52556.29 88888.00 2015-10-20 06:38:57.905 293 11868.07 165.22 52556.26 88888.00 2015-10-20 06:38:58.405 293 11868.02 165.24 52556.28 88888.00 2015-10-20 06:38:58.905 293 11868.01 165.24 52556.28 88888.00 2015-10-20 06:38:59.405 293 11868.02 165.25 52556.29 88888.00 2015-10-20 06:38:59.905 293 11868.07 165.23 52556.29 88888.00 2015-10-20 06:39:00.405 293 11868.08 165.23 52556.26 88888.00 2015-10-20 06:39:00.905 293 11868.12 165.20 52556.29 88888.00 2015-10-20 06:39:01.405 293 11868.12 165.20 52556.29 88888.00 2015-10-20 06:39:01.905 293 11868.13 165.26 52556.30 88888.00 2015-10-20 06:39:02.405 293 11868.14 165.31 52556.33 88888.00 2015-10-20 06:39:02.905 293 11868.13 165.31 52556.30 88888.00 2015-10-20 06:39:03.405 293 11868.10 165.29 52556.23 88888.00 2015-10-20 06:39:03.905 293 11868.13 165.34 52556.27 88888.00 2015-10-20 06:39:04.405 293 11868.13 165.37 52556.28 88888.00 2015-10-20 06:39:04.905 293 11868.14 165.36 52556.27 88888.00 2015-10-20 06:39:05.405 293 11868.12 165.35 52556.26 88888.00 2015-10-20 06:39:05.905 293 11868.14 165.35 52556.24 88888.00 2015-10-20 06:39:06.405 293 11868.16 165.38 52556.24 88888.00 2015-10-20 06:39:06.905 293 11868.17 165.42 52556.26 88888.00 2015-10-20 06:39:07.405 293 11868.15 165.43 52556.26 88888.00 2015-10-20 06:39:07.905 293 11868.12 165.41 52556.26 88888.00 2015-10-20 06:39:08.405 293 11868.10 165.41 52556.27 88888.00 2015-10-20 06:39:08.905 293 11868.15 165.44 52556.31 88888.00 2015-10-20 06:39:09.405 293 11868.17 165.36 52556.35 88888.00 2015-10-20 06:39:09.905 293 11868.17 165.36 52556.35 88888.00 2015-10-20 06:39:10.405 293 11868.21 165.43 52556.35 88888.00 2015-10-20 06:39:10.905 293 11868.23 165.47 52556.37 88888.00 2015-10-20 06:39:11.405 293 11868.24 165.49 52556.39 88888.00 2015-10-20 06:39:11.905 293 11868.22 165.49 52556.37 88888.00 2015-10-20 06:39:12.405 293 11868.23 165.51 52556.36 88888.00 2015-10-20 06:39:12.905 293 11868.26 165.56 52556.30 88888.00 2015-10-20 06:39:13.405 293 11868.25 165.56 52556.30 88888.00 2015-10-20 06:39:13.905 293 11868.23 165.51 52556.27 88888.00 2015-10-20 06:39:14.405 293 11868.24 165.48 52556.31 88888.00 2015-10-20 06:39:14.905 293 11868.30 165.47 52556.32 88888.00 2015-10-20 06:39:15.405 293 11868.33 165.51 52556.29 88888.00 2015-10-20 06:39:15.905 293 11868.34 165.52 52556.28 88888.00 2015-10-20 06:39:16.405 293 11868.34 165.55 52556.29 88888.00 2015-10-20 06:39:16.905 293 11868.34 165.56 52556.29 88888.00 2015-10-20 06:39:17.405 293 11868.37 165.58 52556.30 88888.00 2015-10-20 06:39:17.905 293 11868.40 165.58 52556.31 88888.00 2015-10-20 06:39:18.405 293 11868.43 165.58 52556.35 88888.00 2015-10-20 06:39:18.905 293 11868.39 165.58 52556.36 88888.00 2015-10-20 06:39:19.405 293 11868.37 165.61 52556.32 88888.00 2015-10-20 06:39:19.905 293 11868.39 165.62 52556.31 88888.00 2015-10-20 06:39:20.405 293 11868.37 165.63 52556.27 88888.00 2015-10-20 06:39:20.905 293 11868.42 165.63 52556.27 88888.00 2015-10-20 06:39:21.405 293 11868.44 165.64 52556.29 88888.00 2015-10-20 06:39:21.905 293 11868.49 165.65 52556.30 88888.00 2015-10-20 06:39:22.405 293 11868.44 165.63 52556.32 88888.00 2015-10-20 06:39:22.905 293 11868.42 165.62 52556.35 88888.00 2015-10-20 06:39:23.405 293 11868.45 165.63 52556.35 88888.00 2015-10-20 06:39:23.905 293 11868.45 165.63 52556.33 88888.00 2015-10-20 06:39:24.405 293 11868.45 165.65 52556.36 88888.00 2015-10-20 06:39:24.905 293 11868.47 165.65 52556.33 88888.00 2015-10-20 06:39:25.405 293 11868.48 165.68 52556.33 88888.00 2015-10-20 06:39:25.905 293 11868.44 165.70 52556.37 88888.00 2015-10-20 06:39:26.405 293 11868.44 165.72 52556.35 88888.00 2015-10-20 06:39:26.905 293 11868.47 165.75 52556.35 88888.00 2015-10-20 06:39:27.405 293 11868.47 165.70 52556.32 88888.00 2015-10-20 06:39:27.905 293 11868.45 165.72 52556.32 88888.00 2015-10-20 06:39:28.405 293 11868.45 165.75 52556.32 88888.00 2015-10-20 06:39:28.905 293 11868.47 165.76 52556.33 88888.00 2015-10-20 06:39:29.405 293 11868.45 165.78 52556.33 88888.00 2015-10-20 06:39:29.905 293 11868.45 165.78 52556.35 88888.00 2015-10-20 06:39:30.405 293 11868.47 165.76 52556.36 88888.00 2015-10-20 06:39:30.905 293 11868.47 165.78 52556.36 88888.00 2015-10-20 06:39:31.405 293 11868.45 165.76 52556.38 88888.00 2015-10-20 06:39:31.905 293 11868.44 165.78 52556.39 88888.00 2015-10-20 06:39:32.405 293 11868.42 165.81 52556.38 88888.00 2015-10-20 06:39:32.905 293 11868.43 165.80 52556.39 88888.00 2015-10-20 06:39:33.405 293 11868.47 165.80 52556.39 88888.00 2015-10-20 06:39:33.905 293 11868.49 165.80 52556.41 88888.00 2015-10-20 06:39:34.405 293 11868.49 165.78 52556.39 88888.00 2015-10-20 06:39:34.905 293 11868.47 165.74 52556.41 88888.00 2015-10-20 06:39:35.405 293 11868.45 165.77 52556.44 88888.00 2015-10-20 06:39:35.905 293 11868.48 165.80 52556.42 88888.00 2015-10-20 06:39:36.405 293 11868.47 165.78 52556.42 88888.00 2015-10-20 06:39:36.905 293 11868.50 165.82 52556.47 88888.00 2015-10-20 06:39:37.405 293 11868.48 165.86 52556.50 88888.00 2015-10-20 06:39:37.905 293 11868.44 165.86 52556.49 88888.00 2015-10-20 06:39:38.405 293 11868.44 165.85 52556.49 88888.00 2015-10-20 06:39:38.905 293 11868.44 165.87 52556.49 88888.00 2015-10-20 06:39:39.405 293 11868.43 165.91 52556.44 88888.00 2015-10-20 06:39:39.905 293 11868.47 165.94 52556.42 88888.00 2015-10-20 06:39:40.405 293 11868.50 165.95 52556.46 88888.00 2015-10-20 06:39:40.905 293 11868.52 165.94 52556.48 88888.00 2015-10-20 06:39:41.405 293 11868.51 165.96 52556.48 88888.00 2015-10-20 06:39:41.905 293 11868.49 165.97 52556.53 88888.00 2015-10-20 06:39:42.405 293 11868.49 165.97 52556.53 88888.00 2015-10-20 06:39:42.905 293 11868.45 165.99 52556.51 88888.00 2015-10-20 06:39:43.405 293 11868.44 166.01 52556.51 88888.00 2015-10-20 06:39:43.905 293 11868.44 166.00 52556.50 88888.00 2015-10-20 06:39:44.405 293 11868.45 165.99 52556.49 88888.00 2015-10-20 06:39:44.905 293 11868.44 166.03 52556.47 88888.00 2015-10-20 06:39:45.405 293 11868.45 166.05 52556.51 88888.00 2015-10-20 06:39:45.905 293 11868.47 166.05 52556.54 88888.00 2015-10-20 06:39:46.405 293 11868.49 166.06 52556.53 88888.00 2015-10-20 06:39:46.905 293 11868.51 166.11 52556.50 88888.00 2015-10-20 06:39:47.405 293 11868.48 166.10 52556.55 88888.00 2015-10-20 06:39:47.905 293 11868.48 166.11 52556.54 88888.00 2015-10-20 06:39:48.405 293 11868.47 166.12 52556.55 88888.00 2015-10-20 06:39:48.905 293 11868.45 166.12 52556.56 88888.00 2015-10-20 06:39:49.405 293 11868.47 166.10 52556.58 88888.00 2015-10-20 06:39:49.905 293 11868.47 166.12 52556.58 88888.00 2015-10-20 06:39:50.405 293 11868.48 166.12 52556.57 88888.00 2015-10-20 06:39:50.905 293 11868.50 166.11 52556.59 88888.00 2015-10-20 06:39:51.405 293 11868.47 166.16 52556.57 88888.00 2015-10-20 06:39:51.905 293 11868.49 166.20 52556.61 88888.00 2015-10-20 06:39:52.405 293 11868.45 166.17 52556.59 88888.00 2015-10-20 06:39:52.905 293 11868.44 166.20 52556.59 88888.00 2015-10-20 06:39:53.405 293 11868.44 166.21 52556.59 88888.00 2015-10-20 06:39:53.905 293 11868.49 166.29 52556.61 88888.00 2015-10-20 06:39:54.405 293 11868.47 166.29 52556.61 88888.00 2015-10-20 06:39:54.905 293 11868.49 166.26 52556.63 88888.00 2015-10-20 06:39:55.405 293 11868.49 166.29 52556.63 88888.00 2015-10-20 06:39:55.905 293 11868.49 166.38 52556.61 88888.00 2015-10-20 06:39:56.405 293 11868.53 166.39 52556.62 88888.00 2015-10-20 06:39:56.905 293 11868.51 166.40 52556.62 88888.00 2015-10-20 06:39:57.405 293 11868.51 166.45 52556.62 88888.00 2015-10-20 06:39:57.905 293 11868.53 166.44 52556.63 88888.00 2015-10-20 06:39:58.405 293 11868.53 166.46 52556.65 88888.00 2015-10-20 06:39:58.905 293 11868.53 166.46 52556.65 88888.00 2015-10-20 06:39:59.405 293 11868.56 166.48 52556.65 88888.00 2015-10-20 06:39:59.905 293 11868.53 166.51 52556.65 88888.00 2015-10-20 06:40:00.405 293 11868.56 166.52 52556.65 88888.00 2015-10-20 06:40:00.905 293 11868.59 166.46 52556.65 88888.00 2015-10-20 06:40:01.405 293 11868.59 166.49 52556.67 88888.00 2015-10-20 06:40:01.905 293 11868.60 166.52 52556.67 88888.00 2015-10-20 06:40:02.405 293 11868.62 166.51 52556.67 88888.00 2015-10-20 06:40:02.905 293 11868.65 166.58 52556.64 88888.00 2015-10-20 06:40:03.405 293 11868.66 166.58 52556.68 88888.00 2015-10-20 06:40:03.905 293 11868.69 166.61 52556.64 88888.00 2015-10-20 06:40:04.405 293 11868.65 166.61 52556.61 88888.00 2015-10-20 06:40:04.905 293 11868.65 166.57 52556.63 88888.00 2015-10-20 06:40:05.405 293 11868.68 166.54 52556.61 88888.00 2015-10-20 06:40:05.905 293 11868.69 166.55 52556.63 88888.00 2015-10-20 06:40:06.405 293 11868.66 166.55 52556.66 88888.00 2015-10-20 06:40:06.905 293 11868.71 166.58 52556.66 88888.00 2015-10-20 06:40:07.405 293 11868.77 166.60 52556.66 88888.00 2015-10-20 06:40:07.905 293 11868.78 166.57 52556.68 88888.00 2015-10-20 06:40:08.405 293 11868.77 166.55 52556.72 88888.00 2015-10-20 06:40:08.905 293 11868.77 166.57 52556.68 88888.00 2015-10-20 06:40:09.405 293 11868.79 166.55 52556.71 88888.00 2015-10-20 06:40:09.905 293 11868.79 166.59 52556.70 88888.00 2015-10-20 06:40:10.405 293 11868.81 166.58 52556.66 88888.00 2015-10-20 06:40:10.905 293 11868.85 166.59 52556.67 88888.00 2015-10-20 06:40:11.405 293 11868.86 166.63 52556.70 88888.00 2015-10-20 06:40:11.905 293 11868.85 166.64 52556.72 88888.00 2015-10-20 06:40:12.405 293 11868.83 166.65 52556.73 88888.00 2015-10-20 06:40:12.905 293 11868.84 166.62 52556.72 88888.00 2015-10-20 06:40:13.405 293 11868.88 166.62 52556.70 88888.00 2015-10-20 06:40:13.905 293 11868.88 166.64 52556.67 88888.00 2015-10-20 06:40:14.405 293 11868.86 166.65 52556.67 88888.00 2015-10-20 06:40:14.905 293 11868.91 166.70 52556.67 88888.00 2015-10-20 06:40:15.405 293 11868.91 166.67 52556.67 88888.00 2015-10-20 06:40:15.905 293 11868.96 166.68 52556.67 88888.00 2015-10-20 06:40:16.405 293 11869.01 166.72 52556.71 88888.00 2015-10-20 06:40:16.905 293 11869.02 166.71 52556.73 88888.00 2015-10-20 06:40:17.405 293 11869.02 166.73 52556.74 88888.00 2015-10-20 06:40:17.905 293 11869.00 166.78 52556.73 88888.00 2015-10-20 06:40:18.405 293 11869.00 166.79 52556.72 88888.00 2015-10-20 06:40:18.905 293 11868.97 166.72 52556.68 88888.00 2015-10-20 06:40:19.405 293 11868.97 166.68 52556.66 88888.00 2015-10-20 06:40:19.905 293 11868.96 166.70 52556.65 88888.00 2015-10-20 06:40:20.405 293 11869.00 166.74 52556.70 88888.00 2015-10-20 06:40:20.905 293 11869.00 166.73 52556.70 88888.00 2015-10-20 06:40:21.405 293 11869.00 166.73 52556.70 88888.00 2015-10-20 06:40:21.905 293 11868.97 166.72 52556.67 88888.00 2015-10-20 06:40:22.405 293 11869.02 166.71 52556.68 88888.00 2015-10-20 06:40:22.905 293 11869.01 166.74 52556.67 88888.00 2015-10-20 06:40:23.405 293 11869.03 166.77 52556.66 88888.00 2015-10-20 06:40:23.905 293 11869.06 166.74 52556.66 88888.00 2015-10-20 06:40:24.405 293 11869.09 166.72 52556.70 88888.00 2015-10-20 06:40:24.905 293 11869.10 166.73 52556.67 88888.00 2015-10-20 06:40:25.405 293 11869.09 166.71 52556.70 88888.00 2015-10-20 06:40:25.905 293 11869.09 166.74 52556.72 88888.00 2015-10-20 06:40:26.405 293 11869.07 166.75 52556.72 88888.00 2015-10-20 06:40:26.905 293 11869.07 166.77 52556.72 88888.00 2015-10-20 06:40:27.405 293 11869.07 166.73 52556.67 88888.00 2015-10-20 06:40:27.905 293 11869.09 166.71 52556.62 88888.00 2015-10-20 06:40:28.405 293 11869.16 166.72 52556.59 88888.00 2015-10-20 06:40:28.905 293 11869.21 166.72 52556.62 88888.00 2015-10-20 06:40:29.405 293 11869.18 166.73 52556.61 88888.00 2015-10-20 06:40:29.905 293 11869.20 166.71 52556.63 88888.00 2015-10-20 06:40:30.405 293 11869.20 166.77 52556.64 88888.00 2015-10-20 06:40:30.905 293 11869.19 166.74 52556.59 88888.00 2015-10-20 06:40:31.405 293 11869.19 166.77 52556.62 88888.00 2015-10-20 06:40:31.905 293 11869.18 166.74 52556.61 88888.00 2015-10-20 06:40:32.405 293 11869.15 166.67 52556.61 88888.00 2015-10-20 06:40:32.905 293 11869.15 166.68 52556.61 88888.00 2015-10-20 06:40:33.405 293 11869.16 166.71 52556.63 88888.00 2015-10-20 06:40:33.905 293 11869.20 166.73 52556.66 88888.00 2015-10-20 06:40:34.406 293 11869.20 166.73 52556.65 88888.00 2015-10-20 06:40:34.906 293 11869.20 166.70 52556.68 88888.00 2015-10-20 06:40:35.406 293 11869.22 166.68 52556.67 88888.00 2015-10-20 06:40:35.906 293 11869.19 166.68 52556.63 88888.00 2015-10-20 06:40:36.406 293 11869.19 166.63 52556.61 88888.00 2015-10-20 06:40:36.906 293 11869.16 166.63 52556.62 88888.00 2015-10-20 06:40:37.406 293 11869.18 166.67 52556.65 88888.00 2015-10-20 06:40:37.906 293 11869.23 166.65 52556.63 88888.00 2015-10-20 06:40:38.406 293 11869.21 166.65 52556.64 88888.00 2015-10-20 06:40:38.906 293 11869.23 166.70 52556.65 88888.00 2015-10-20 06:40:39.406 293 11869.24 166.68 52556.64 88888.00 2015-10-20 06:40:39.906 293 11869.26 166.62 52556.67 88888.00 2015-10-20 06:40:40.406 293 11869.24 166.59 52556.65 88888.00 2015-10-20 06:40:40.906 293 11869.24 166.61 52556.63 88888.00 2015-10-20 06:40:41.406 293 11869.23 166.61 52556.66 88888.00 2015-10-20 06:40:41.906 293 11869.21 166.62 52556.68 88888.00 2015-10-20 06:40:42.406 293 11869.16 166.63 52556.67 88888.00 2015-10-20 06:40:42.906 293 11869.21 166.63 52556.65 88888.00 2015-10-20 06:40:43.406 293 11869.23 166.63 52556.62 88888.00 2015-10-20 06:40:43.906 293 11869.16 166.58 52556.64 88888.00 2015-10-20 06:40:44.406 293 11869.15 166.55 52556.70 88888.00 2015-10-20 06:40:44.906 293 11869.15 166.58 52556.67 88888.00 2015-10-20 06:40:45.406 293 11869.14 166.57 52556.67 88888.00 2015-10-20 06:40:45.906 293 11869.13 166.58 52556.70 88888.00 2015-10-20 06:40:46.406 293 11869.13 166.59 52556.68 88888.00 2015-10-20 06:40:46.906 293 11869.10 166.54 52556.67 88888.00 2015-10-20 06:40:47.406 293 11869.11 166.55 52556.67 88888.00 2015-10-20 06:40:47.906 293 11869.09 166.54 52556.68 88888.00 2015-10-20 06:40:48.406 293 11869.12 166.48 52556.68 88888.00 2015-10-20 06:40:48.906 293 11869.15 166.48 52556.65 88888.00 2015-10-20 06:40:49.406 293 11869.13 166.49 52556.63 88888.00 2015-10-20 06:40:49.906 293 11869.09 166.49 52556.61 88888.00 2015-10-20 06:40:50.406 293 11869.10 166.48 52556.61 88888.00 2015-10-20 06:40:50.906 293 11869.10 166.48 52556.66 88888.00 2015-10-20 06:40:51.406 293 11869.07 166.48 52556.66 88888.00 2015-10-20 06:40:51.906 293 11869.07 166.49 52556.63 88888.00 2015-10-20 06:40:52.406 293 11869.13 166.49 52556.65 88888.00 2015-10-20 06:40:52.906 293 11869.12 166.48 52556.65 88888.00 2015-10-20 06:40:53.406 293 11869.07 166.50 52556.65 88888.00 2015-10-20 06:40:53.906 293 11869.07 166.51 52556.59 88888.00 2015-10-20 06:40:54.406 293 11869.07 166.51 52556.59 88888.00 2015-10-20 06:40:54.906 293 11869.06 166.49 52556.63 88888.00 2015-10-20 06:40:55.406 293 11869.04 166.49 52556.64 88888.00 2015-10-20 06:40:55.906 293 11869.06 166.50 52556.64 88888.00 2015-10-20 06:40:56.406 293 11869.10 166.51 52556.66 88888.00 2015-10-20 06:40:56.906 293 11869.12 166.50 52556.63 88888.00 2015-10-20 06:40:57.406 293 11869.10 166.48 52556.62 88888.00 2015-10-20 06:40:57.906 293 11869.07 166.49 52556.61 88888.00 2015-10-20 06:40:58.406 293 11869.09 166.52 52556.58 88888.00 2015-10-20 06:40:58.906 293 11869.10 166.52 52556.59 88888.00 2015-10-20 06:40:59.406 293 11869.05 166.54 52556.61 88888.00 2015-10-20 06:40:59.906 293 11869.03 166.54 52556.58 88888.00 2015-10-20 06:41:00.406 293 11869.04 166.57 52556.61 88888.00 2015-10-20 06:41:00.906 293 11869.02 166.58 52556.62 88888.00 2015-10-20 06:41:01.406 293 11869.03 166.58 52556.61 88888.00 2015-10-20 06:41:01.906 293 11869.01 166.54 52556.59 88888.00 2015-10-20 06:41:02.406 293 11869.03 166.53 52556.62 88888.00 2015-10-20 06:41:02.906 293 11869.07 166.57 52556.68 88888.00 2015-10-20 06:41:03.406 293 11869.10 166.58 52556.70 88888.00 2015-10-20 06:41:03.906 293 11869.03 166.57 52556.65 88888.00 2015-10-20 06:41:04.406 293 11869.00 166.55 52556.67 88888.00 2015-10-20 06:41:04.906 293 11869.03 166.58 52556.70 88888.00 2015-10-20 06:41:05.406 293 11869.01 166.59 52556.67 88888.00 2015-10-20 06:41:05.906 293 11868.97 166.61 52556.65 88888.00 2015-10-20 06:41:06.406 293 11869.01 166.64 52556.64 88888.00 2015-10-20 06:41:06.906 293 11868.98 166.65 52556.65 88888.00 2015-10-20 06:41:07.406 293 11869.00 166.70 52556.62 88888.00 2015-10-20 06:41:07.906 293 11869.01 166.70 52556.63 88888.00 2015-10-20 06:41:08.406 293 11868.95 166.71 52556.64 88888.00 2015-10-20 06:41:08.906 293 11868.98 166.67 52556.64 88888.00 2015-10-20 06:41:09.406 293 11869.05 166.65 52556.62 88888.00 2015-10-20 06:41:09.906 293 11869.04 166.64 52556.64 88888.00 2015-10-20 06:41:10.406 293 11869.06 166.68 52556.59 88888.00 2015-10-20 06:41:10.906 293 11869.09 166.65 52556.55 88888.00 2015-10-20 06:41:11.406 293 11869.05 166.65 52556.57 88888.00 2015-10-20 06:41:11.906 293 11869.05 166.64 52556.55 88888.00 2015-10-20 06:41:12.406 293 11869.05 166.65 52556.51 88888.00 2015-10-20 06:41:12.906 293 11869.09 166.63 52556.49 88888.00 2015-10-20 06:41:13.406 293 11869.11 166.63 52556.53 88888.00 2015-10-20 06:41:13.906 293 11869.10 166.64 52556.56 88888.00 2015-10-20 06:41:14.406 293 11869.06 166.65 52556.57 88888.00 2015-10-20 06:41:14.906 293 11869.06 166.67 52556.55 88888.00 2015-10-20 06:41:15.406 293 11869.07 166.65 52556.57 88888.00 2015-10-20 06:41:15.906 293 11869.09 166.65 52556.57 88888.00 2015-10-20 06:41:16.406 293 11869.07 166.63 52556.53 88888.00 2015-10-20 06:41:16.906 293 11869.04 166.67 52556.50 88888.00 2015-10-20 06:41:17.406 293 11869.07 166.69 52556.49 88888.00 2015-10-20 06:41:17.906 293 11869.11 166.68 52556.51 88888.00 2015-10-20 06:41:18.406 293 11869.12 166.67 52556.55 88888.00 2015-10-20 06:41:18.906 293 11869.12 166.64 52556.53 88888.00 2015-10-20 06:41:19.406 293 11869.10 166.65 52556.50 88888.00 2015-10-20 06:41:19.906 293 11869.09 166.68 52556.50 88888.00 2015-10-20 06:41:20.406 293 11869.10 166.71 52556.48 88888.00 2015-10-20 06:41:20.906 293 11869.10 166.67 52556.48 88888.00 2015-10-20 06:41:21.406 293 11869.11 166.64 52556.50 88888.00 2015-10-20 06:41:21.906 293 11869.14 166.67 52556.49 88888.00 2015-10-20 06:41:22.406 293 11869.14 166.69 52556.46 88888.00 2015-10-20 06:41:22.906 293 11869.10 166.70 52556.48 88888.00 2015-10-20 06:41:23.406 293 11869.06 166.70 52556.48 88888.00 2015-10-20 06:41:23.906 293 11869.10 166.69 52556.47 88888.00 2015-10-20 06:41:24.406 293 11869.11 166.64 52556.47 88888.00 2015-10-20 06:41:24.906 293 11869.10 166.69 52556.47 88888.00 2015-10-20 06:41:25.406 293 11869.10 166.73 52556.42 88888.00 2015-10-20 06:41:25.906 293 11869.15 166.71 52556.45 88888.00 2015-10-20 06:41:26.406 293 11869.18 166.71 52556.50 88888.00 2015-10-20 06:41:26.906 293 11869.19 166.69 52556.48 88888.00 2015-10-20 06:41:27.406 293 11869.19 166.70 52556.48 88888.00 2015-10-20 06:41:27.906 293 11869.18 166.73 52556.50 88888.00 2015-10-20 06:41:28.406 293 11869.16 166.73 52556.51 88888.00 2015-10-20 06:41:28.906 293 11869.24 166.72 52556.50 88888.00 2015-10-20 06:41:29.406 293 11869.28 166.70 52556.48 88888.00 2015-10-20 06:41:29.906 293 11869.24 166.70 52556.50 88888.00 2015-10-20 06:41:30.406 293 11869.20 166.74 52556.49 88888.00 2015-10-20 06:41:30.906 293 11869.14 166.74 52556.42 88888.00 2015-10-20 06:41:31.406 293 11869.16 166.72 52556.42 88888.00 2015-10-20 06:41:31.906 293 11869.21 166.72 52556.42 88888.00 2015-10-20 06:41:32.406 293 11869.26 166.72 52556.42 88888.00 2015-10-20 06:41:32.906 293 11869.24 166.70 52556.42 88888.00 2015-10-20 06:41:33.406 293 11869.23 166.71 52556.40 88888.00 2015-10-20 06:41:33.906 293 11869.27 166.72 52556.45 88888.00 2015-10-20 06:41:34.406 293 11869.28 166.72 52556.45 88888.00 2015-10-20 06:41:34.906 293 11869.24 166.74 52556.44 88888.00 2015-10-20 06:41:35.406 293 11869.23 166.70 52556.48 88888.00 2015-10-20 06:41:35.906 293 11869.23 166.72 52556.51 88888.00 2015-10-20 06:41:36.406 293 11869.23 166.74 52556.53 88888.00 2015-10-20 06:41:36.906 293 11869.22 166.80 52556.50 88888.00 2015-10-20 06:41:37.406 293 11869.24 166.80 52556.50 88888.00 2015-10-20 06:41:37.906 293 11869.20 166.75 52556.46 88888.00 2015-10-20 06:41:38.406 293 11869.18 166.74 52556.44 88888.00 2015-10-20 06:41:38.906 293 11869.20 166.73 52556.51 88888.00 2015-10-20 06:41:39.406 293 11869.23 166.75 52556.55 88888.00 2015-10-20 06:41:39.906 293 11869.29 166.77 52556.53 88888.00 2015-10-20 06:41:40.406 293 11869.30 166.77 52556.49 88888.00 2015-10-20 06:41:40.906 293 11869.30 166.77 52556.48 88888.00 2015-10-20 06:41:41.406 293 11869.30 166.77 52556.45 88888.00 2015-10-20 06:41:41.906 293 11869.31 166.78 52556.45 88888.00 2015-10-20 06:41:42.406 293 11869.29 166.79 52556.42 88888.00 2015-10-20 06:41:42.906 293 11869.28 166.81 52556.40 88888.00 2015-10-20 06:41:43.406 293 11869.27 166.79 52556.39 88888.00 2015-10-20 06:41:43.906 293 11869.29 166.78 52556.41 88888.00 2015-10-20 06:41:44.406 293 11869.35 166.81 52556.44 88888.00 2015-10-20 06:41:44.906 293 11869.33 166.84 52556.47 88888.00 2015-10-20 06:41:45.406 293 11869.30 166.83 52556.46 88888.00 2015-10-20 06:41:45.906 293 11869.29 166.79 52556.45 88888.00 2015-10-20 06:41:46.406 293 11869.32 166.81 52556.47 88888.00 2015-10-20 06:41:46.906 293 11869.36 166.84 52556.42 88888.00 2015-10-20 06:41:47.406 293 11869.38 166.87 52556.39 88888.00 2015-10-20 06:41:47.906 293 11869.41 166.83 52556.40 88888.00 2015-10-20 06:41:48.406 293 11869.39 166.80 52556.44 88888.00 2015-10-20 06:41:48.906 293 11869.40 166.77 52556.40 88888.00 2015-10-20 06:41:49.406 293 11869.38 166.79 52556.39 88888.00 2015-10-20 06:41:49.906 293 11869.37 166.83 52556.38 88888.00 2015-10-20 06:41:50.406 293 11869.41 166.86 52556.39 88888.00 2015-10-20 06:41:50.906 293 11869.41 166.88 52556.39 88888.00 2015-10-20 06:41:51.406 293 11869.41 166.83 52556.37 88888.00 2015-10-20 06:41:51.906 293 11869.42 166.82 52556.37 88888.00 2015-10-20 06:41:52.406 293 11869.44 166.79 52556.41 88888.00 2015-10-20 06:41:52.906 293 11869.44 166.73 52556.39 88888.00 2015-10-20 06:41:53.406 293 11869.44 166.73 52556.39 88888.00 2015-10-20 06:41:53.906 293 11869.45 166.75 52556.38 88888.00 2015-10-20 06:41:54.406 293 11869.46 166.78 52556.39 88888.00 2015-10-20 06:41:54.906 293 11869.45 166.80 52556.41 88888.00 2015-10-20 06:41:55.406 293 11869.44 166.82 52556.41 88888.00 2015-10-20 06:41:55.906 293 11869.41 166.80 52556.36 88888.00 2015-10-20 06:41:56.406 293 11869.44 166.78 52556.32 88888.00 2015-10-20 06:41:56.906 293 11869.48 166.80 52556.38 88888.00 2015-10-20 06:41:57.406 293 11869.49 166.81 52556.39 88888.00 2015-10-20 06:41:57.906 293 11869.53 166.80 52556.42 88888.00 2015-10-20 06:41:58.406 293 11869.51 166.82 52556.37 88888.00 2015-10-20 06:41:58.906 293 11869.49 166.84 52556.30 88888.00 2015-10-20 06:41:59.406 293 11869.49 166.81 52556.33 88888.00 2015-10-20 06:41:59.906 293 11869.49 166.79 52556.32 88888.00 2015-10-20 06:42:00.406 293 11869.53 166.81 52556.36 88888.00 2015-10-20 06:42:00.906 293 11869.51 166.78 52556.37 88888.00 2015-10-20 06:42:01.406 293 11869.50 166.77 52556.38 88888.00 2015-10-20 06:42:01.906 293 11869.54 166.80 52556.33 88888.00 2015-10-20 06:42:02.406 293 11869.59 166.84 52556.33 88888.00 2015-10-20 06:42:02.906 293 11869.56 166.87 52556.32 88888.00 2015-10-20 06:42:03.406 293 11869.57 166.91 52556.33 88888.00 2015-10-20 06:42:03.906 293 11869.56 166.88 52556.33 88888.00 2015-10-20 06:42:04.406 293 11869.57 166.91 52556.33 88888.00 2015-10-20 06:42:04.906 293 11869.58 166.90 52556.32 88888.00 2015-10-20 06:42:05.406 293 11869.59 166.87 52556.32 88888.00 2015-10-20 06:42:05.906 293 11869.58 166.87 52556.30 88888.00 2015-10-20 06:42:06.406 293 11869.59 166.87 52556.27 88888.00 2015-10-20 06:42:06.906 293 11869.63 166.88 52556.30 88888.00 2015-10-20 06:42:07.406 293 11869.64 166.87 52556.38 88888.00 2015-10-20 06:42:07.906 293 11869.62 166.90 52556.33 88888.00 2015-10-20 06:42:08.406 293 11869.65 166.87 52556.31 88888.00 2015-10-20 06:42:08.906 293 11869.64 166.88 52556.35 88888.00 2015-10-20 06:42:09.406 293 11869.64 166.86 52556.39 88888.00 2015-10-20 06:42:09.906 293 11869.67 166.82 52556.37 88888.00 2015-10-20 06:42:10.406 293 11869.64 166.84 52556.38 88888.00 2015-10-20 06:42:10.906 293 11869.62 166.84 52556.41 88888.00 2015-10-20 06:42:11.406 293 11869.62 166.83 52556.42 88888.00 2015-10-20 06:42:11.906 293 11869.58 166.83 52556.44 88888.00 2015-10-20 06:42:12.406 293 11869.60 166.81 52556.47 88888.00 2015-10-20 06:42:12.906 293 11869.60 166.83 52556.46 88888.00 2015-10-20 06:42:13.406 293 11869.62 166.84 52556.41 88888.00 2015-10-20 06:42:13.906 293 11869.66 166.86 52556.37 88888.00 2015-10-20 06:42:14.406 293 11869.67 166.83 52556.35 88888.00 2015-10-20 06:42:14.906 293 11869.72 166.86 52556.35 88888.00 2015-10-20 06:42:15.406 293 11869.75 166.89 52556.39 88888.00 2015-10-20 06:42:15.906 293 11869.73 166.87 52556.44 88888.00 2015-10-20 06:42:16.406 293 11869.72 166.87 52556.46 88888.00 2015-10-20 06:42:16.906 293 11869.68 166.84 52556.42 88888.00 2015-10-20 06:42:17.406 293 11869.67 166.83 52556.38 88888.00 2015-10-20 06:42:17.906 293 11869.63 166.82 52556.38 88888.00 2015-10-20 06:42:18.406 293 11869.62 166.83 52556.39 88888.00 2015-10-20 06:42:18.906 293 11869.67 166.89 52556.40 88888.00 2015-10-20 06:42:19.406 293 11869.70 166.89 52556.37 88888.00 2015-10-20 06:42:19.906 293 11869.66 166.86 52556.32 88888.00 2015-10-20 06:42:20.406 293 11869.60 166.86 52556.35 88888.00 2015-10-20 06:42:20.906 293 11869.62 166.83 52556.38 88888.00 2015-10-20 06:42:21.406 293 11869.64 166.84 52556.40 88888.00 2015-10-20 06:42:21.906 293 11869.65 166.88 52556.41 88888.00 2015-10-20 06:42:22.406 293 11869.64 166.89 52556.42 88888.00 2015-10-20 06:42:22.906 293 11869.68 166.89 52556.42 88888.00 2015-10-20 06:42:23.406 293 11869.72 166.91 52556.46 88888.00 2015-10-20 06:42:23.906 293 11869.74 166.90 52556.45 88888.00 2015-10-20 06:42:24.406 293 11869.80 166.90 52556.44 88888.00 2015-10-20 06:42:24.906 293 11869.82 166.88 52556.44 88888.00 2015-10-20 06:42:25.406 293 11869.79 166.88 52556.48 88888.00 2015-10-20 06:42:25.906 293 11869.77 166.92 52556.46 88888.00 2015-10-20 06:42:26.406 293 11869.77 166.90 52556.45 88888.00 2015-10-20 06:42:26.906 293 11869.76 166.93 52556.44 88888.00 2015-10-20 06:42:27.406 293 11869.76 166.94 52556.45 88888.00 2015-10-20 06:42:27.906 293 11869.79 166.92 52556.44 88888.00 2015-10-20 06:42:28.406 293 11869.76 166.97 52556.42 88888.00 2015-10-20 06:42:28.906 293 11869.80 166.98 52556.41 88888.00 2015-10-20 06:42:29.406 293 11869.81 166.98 52556.40 88888.00 2015-10-20 06:42:29.906 293 11869.81 166.99 52556.40 88888.00 2015-10-20 06:42:30.406 293 11869.84 166.98 52556.39 88888.00 2015-10-20 06:42:30.906 293 11869.79 166.96 52556.39 88888.00 2015-10-20 06:42:31.406 293 11869.79 166.96 52556.39 88888.00 2015-10-20 06:42:31.906 293 11869.83 166.94 52556.39 88888.00 2015-10-20 06:42:32.406 293 11869.82 166.90 52556.39 88888.00 2015-10-20 06:42:32.906 293 11869.88 166.91 52556.39 88888.00 2015-10-20 06:42:33.406 293 11869.89 166.96 52556.41 88888.00 2015-10-20 06:42:33.906 293 11869.86 166.98 52556.40 88888.00 2015-10-20 06:42:34.406 293 11869.84 166.92 52556.40 88888.00 2015-10-20 06:42:34.906 293 11869.81 166.86 52556.42 88888.00 2015-10-20 06:42:35.406 293 11869.83 166.90 52556.42 88888.00 2015-10-20 06:42:35.906 293 11869.81 166.89 52556.44 88888.00 2015-10-20 06:42:36.406 293 11869.82 166.89 52556.42 88888.00 2015-10-20 06:42:36.906 293 11869.83 166.88 52556.44 88888.00 2015-10-20 06:42:37.406 293 11869.83 166.88 52556.44 88888.00 2015-10-20 06:42:37.906 293 11869.89 166.91 52556.39 88888.00 2015-10-20 06:42:38.406 293 11869.85 166.92 52556.39 88888.00 2015-10-20 06:42:38.906 293 11869.85 166.92 52556.39 88888.00 2015-10-20 06:42:39.406 293 11869.82 166.92 52556.42 88888.00 2015-10-20 06:42:39.906 293 11869.76 166.93 52556.40 88888.00 2015-10-20 06:42:40.406 293 11869.80 166.92 52556.38 88888.00 2015-10-20 06:42:40.906 293 11869.82 166.93 52556.36 88888.00 2015-10-20 06:42:41.406 293 11869.82 166.97 52556.36 88888.00 2015-10-20 06:42:41.906 293 11869.81 166.93 52556.37 88888.00 2015-10-20 06:42:42.406 293 11869.84 166.91 52556.40 88888.00 2015-10-20 06:42:42.906 293 11869.84 166.93 52556.38 88888.00 2015-10-20 06:42:43.406 293 11869.84 166.97 52556.37 88888.00 2015-10-20 06:42:43.906 293 11869.83 166.93 52556.36 88888.00 2015-10-20 06:42:44.406 293 11869.86 166.93 52556.37 88888.00 2015-10-20 06:42:44.906 293 11869.90 166.96 52556.37 88888.00 2015-10-20 06:42:45.406 293 11869.89 166.96 52556.38 88888.00 2015-10-20 06:42:45.906 293 11869.89 166.92 52556.38 88888.00 2015-10-20 06:42:46.406 293 11869.90 166.94 52556.39 88888.00 2015-10-20 06:42:46.906 293 11869.85 166.97 52556.38 88888.00 2015-10-20 06:42:47.406 293 11869.88 166.98 52556.38 88888.00 2015-10-20 06:42:47.906 293 11869.89 167.02 52556.37 88888.00 2015-10-20 06:42:48.406 293 11869.83 167.03 52556.32 88888.00 2015-10-20 06:42:48.906 293 11869.84 167.02 52556.31 88888.00 2015-10-20 06:42:49.406 293 11869.82 167.01 52556.30 88888.00 2015-10-20 06:42:49.906 293 11869.84 167.03 52556.29 88888.00 2015-10-20 06:42:50.406 293 11869.85 167.01 52556.28 88888.00 2015-10-20 06:42:50.906 293 11869.90 166.96 52556.31 88888.00 2015-10-20 06:42:51.406 293 11869.89 166.94 52556.27 88888.00 2015-10-20 06:42:51.906 293 11869.91 166.93 52556.28 88888.00 2015-10-20 06:42:52.406 293 11869.89 166.94 52556.27 88888.00 2015-10-20 06:42:52.906 293 11869.86 166.96 52556.27 88888.00 2015-10-20 06:42:53.406 293 11869.88 166.97 52556.27 88888.00 2015-10-20 06:42:53.906 293 11869.89 166.93 52556.26 88888.00 2015-10-20 06:42:54.406 293 11869.93 166.99 52556.26 88888.00 2015-10-20 06:42:54.906 293 11869.93 166.99 52556.27 88888.00 2015-10-20 06:42:55.406 293 11869.93 167.00 52556.29 88888.00 2015-10-20 06:42:55.906 293 11869.91 167.03 52556.28 88888.00 2015-10-20 06:42:56.406 293 11869.93 167.06 52556.24 88888.00 2015-10-20 06:42:56.906 293 11869.94 167.04 52556.23 88888.00 2015-10-20 06:42:57.406 293 11869.92 167.02 52556.20 88888.00 2015-10-20 06:42:57.906 293 11869.93 166.99 52556.20 88888.00 2015-10-20 06:42:58.406 293 11869.92 166.96 52556.20 88888.00 2015-10-20 06:42:58.906 293 11869.91 167.02 52556.15 88888.00 2015-10-20 06:42:59.406 293 11869.94 167.06 52556.18 88888.00 2015-10-20 06:42:59.906 293 11869.97 167.07 52556.18 88888.00 2015-10-20 06:43:00.406 293 11869.93 167.04 52556.18 88888.00 2015-10-20 06:43:00.906 293 11869.93 167.06 52556.21 88888.00 2015-10-20 06:43:01.406 293 11869.95 167.07 52556.19 88888.00 2015-10-20 06:43:01.906 293 11869.98 167.04 52556.15 88888.00 2015-10-20 06:43:02.406 293 11870.02 167.04 52556.18 88888.00 2015-10-20 06:43:02.906 293 11870.07 167.04 52556.13 88888.00 2015-10-20 06:43:03.406 293 11870.07 167.00 52556.12 88888.00 2015-10-20 06:43:03.906 293 11870.09 167.02 52556.17 88888.00 2015-10-20 06:43:04.406 293 11870.05 167.08 52556.17 88888.00 2015-10-20 06:43:04.906 293 11870.09 167.06 52556.12 88888.00 2015-10-20 06:43:05.406 293 11870.14 167.04 52556.08 88888.00 2015-10-20 06:43:05.906 293 11870.15 167.06 52556.08 88888.00 2015-10-20 06:43:06.406 293 11870.15 167.06 52556.08 88888.00 2015-10-20 06:43:06.906 293 11870.15 167.06 52556.09 88888.00 2015-10-20 06:43:07.406 293 11870.17 167.06 52556.10 88888.00 2015-10-20 06:43:07.906 293 11870.17 167.02 52556.06 88888.00 2015-10-20 06:43:08.406 293 11870.17 167.06 52556.03 88888.00 2015-10-20 06:43:08.906 293 11870.16 167.04 52556.05 88888.00 2015-10-20 06:43:09.407 293 11870.20 167.06 52556.03 88888.00 2015-10-20 06:43:09.907 293 11870.16 167.03 52556.02 88888.00 2015-10-20 06:43:10.407 293 11870.17 167.04 52556.05 88888.00 2015-10-20 06:43:10.907 293 11870.19 166.97 52556.06 88888.00 2015-10-20 06:43:11.407 293 11870.20 166.96 52556.05 88888.00 2015-10-20 06:43:11.907 293 11870.18 166.93 52556.04 88888.00 2015-10-20 06:43:12.407 293 11870.23 166.93 52556.03 88888.00 2015-10-20 06:43:12.907 293 11870.25 166.94 52556.05 88888.00 2015-10-20 06:43:13.407 293 11870.25 166.98 52556.08 88888.00 2015-10-20 06:43:13.907 293 11870.23 167.00 52556.08 88888.00 2015-10-20 06:43:14.407 293 11870.21 166.96 52556.08 88888.00 2015-10-20 06:43:14.907 293 11870.30 166.94 52556.10 88888.00 2015-10-20 06:43:15.407 293 11870.34 166.94 52556.11 88888.00 2015-10-20 06:43:15.907 293 11870.29 166.90 52556.10 88888.00 2015-10-20 06:43:16.407 293 11870.27 166.91 52556.05 88888.00 2015-10-20 06:43:16.907 293 11870.32 166.90 52556.03 88888.00 2015-10-20 06:43:17.407 293 11870.27 166.84 52556.04 88888.00 2015-10-20 06:43:17.907 293 11870.28 166.86 52556.03 88888.00 2015-10-20 06:43:18.407 293 11870.34 166.86 52556.04 88888.00 2015-10-20 06:43:18.907 293 11870.33 166.81 52556.05 88888.00 2015-10-20 06:43:19.407 293 11870.27 166.78 52556.04 88888.00 2015-10-20 06:43:19.907 293 11870.30 166.75 52556.03 88888.00 2015-10-20 06:43:20.407 293 11870.32 166.77 52556.03 88888.00 2015-10-20 06:43:20.907 293 11870.32 166.73 52556.01 88888.00 2015-10-20 06:43:21.407 293 11870.32 166.71 52555.97 88888.00 2015-10-20 06:43:21.907 293 11870.33 166.67 52555.97 88888.00 2015-10-20 06:43:22.407 293 11870.40 166.72 52555.96 88888.00 2015-10-20 06:43:22.907 293 11870.35 166.67 52555.96 88888.00 2015-10-20 06:43:23.407 293 11870.34 166.61 52555.96 88888.00 2015-10-20 06:43:23.907 293 11870.30 166.60 52555.94 88888.00 2015-10-20 06:43:24.407 293 11870.32 166.61 52555.89 88888.00 2015-10-20 06:43:24.907 293 11870.37 166.59 52555.91 88888.00 2015-10-20 06:43:25.407 293 11870.40 166.54 52555.93 88888.00 2015-10-20 06:43:25.907 293 11870.41 166.55 52555.89 88888.00 2015-10-20 06:43:26.407 293 11870.40 166.54 52555.91 88888.00 2015-10-20 06:43:26.907 293 11870.42 166.55 52555.91 88888.00 2015-10-20 06:43:27.407 293 11870.36 166.55 52555.88 88888.00 2015-10-20 06:43:27.907 293 11870.34 166.50 52555.88 88888.00 2015-10-20 06:43:28.407 293 11870.32 166.46 52555.89 88888.00 2015-10-20 06:43:28.907 293 11870.32 166.48 52555.91 88888.00 2015-10-20 06:43:29.407 293 11870.34 166.49 52555.91 88888.00 2015-10-20 06:43:29.907 293 11870.32 166.46 52555.91 88888.00 2015-10-20 06:43:30.407 293 11870.33 166.43 52555.91 88888.00 2015-10-20 06:43:30.907 293 11870.34 166.43 52555.93 88888.00 2015-10-20 06:43:31.407 293 11870.28 166.41 52555.92 88888.00 2015-10-20 06:43:31.907 293 11870.27 166.41 52555.88 88888.00 2015-10-20 06:43:32.407 293 11870.26 166.38 52555.89 88888.00 2015-10-20 06:43:32.907 293 11870.26 166.36 52555.89 88888.00 2015-10-20 06:43:33.407 293 11870.25 166.40 52555.87 88888.00 2015-10-20 06:43:33.907 293 11870.23 166.41 52555.88 88888.00 2015-10-20 06:43:34.407 293 11870.19 166.40 52555.87 88888.00 2015-10-20 06:43:34.907 293 11870.20 166.34 52555.84 88888.00 2015-10-20 06:43:35.407 293 11870.20 166.31 52555.82 88888.00 2015-10-20 06:43:35.907 293 11870.21 166.28 52555.84 88888.00 2015-10-20 06:43:36.407 293 11870.18 166.29 52555.86 88888.00 2015-10-20 06:43:36.907 293 11870.16 166.30 52555.84 88888.00 2015-10-20 06:43:37.407 293 11870.17 166.28 52555.82 88888.00 2015-10-20 06:43:37.907 293 11870.16 166.28 52555.78 88888.00 2015-10-20 06:43:38.407 293 11870.15 166.28 52555.78 88888.00 2015-10-20 06:43:38.907 293 11870.14 166.29 52555.78 88888.00 2015-10-20 06:43:39.407 293 11870.18 166.26 52555.79 88888.00 2015-10-20 06:43:39.907 293 11870.17 166.26 52555.82 88888.00 2015-10-20 06:43:40.407 293 11870.12 166.26 52555.84 88888.00 2015-10-20 06:43:40.907 293 11870.14 166.28 52555.83 88888.00 2015-10-20 06:43:41.407 293 11870.14 166.25 52555.84 88888.00 2015-10-20 06:43:41.907 293 11870.12 166.22 52555.84 88888.00 2015-10-20 06:43:42.407 293 11870.15 166.24 52555.86 88888.00 2015-10-20 06:43:42.907 293 11870.16 166.26 52555.84 88888.00 2015-10-20 06:43:43.407 293 11870.09 166.22 52555.86 88888.00 2015-10-20 06:43:43.907 293 11870.11 166.21 52555.85 88888.00 2015-10-20 06:43:44.407 293 11870.15 166.22 52555.79 88888.00 2015-10-20 06:43:44.907 293 11870.12 166.24 52555.79 88888.00 2015-10-20 06:43:45.407 293 11870.10 166.26 52555.82 88888.00 2015-10-20 06:43:45.907 293 11870.08 166.28 52555.80 88888.00 2015-10-20 06:43:46.407 293 11870.11 166.32 52555.82 88888.00 2015-10-20 06:43:46.907 293 11870.14 166.31 52555.83 88888.00 2015-10-20 06:43:47.407 293 11870.10 166.32 52555.79 88888.00 2015-10-20 06:43:47.907 293 11870.08 166.35 52555.78 88888.00 2015-10-20 06:43:48.407 293 11870.09 166.36 52555.73 88888.00 2015-10-20 06:43:48.907 293 11870.09 166.36 52555.69 88888.00 2015-10-20 06:43:49.407 293 11870.07 166.32 52555.70 88888.00 2015-10-20 06:43:49.907 293 11870.03 166.36 52555.71 88888.00 2015-10-20 06:43:50.407 293 11870.02 166.39 52555.71 88888.00 2015-10-20 06:43:50.907 293 11870.08 166.43 52555.74 88888.00 2015-10-20 06:43:51.407 293 11870.07 166.41 52555.75 88888.00 2015-10-20 06:43:51.907 293 11870.01 166.39 52555.75 88888.00 2015-10-20 06:43:52.407 293 11870.00 166.39 52555.75 88888.00 2015-10-20 06:43:52.907 293 11870.00 166.42 52555.75 88888.00 2015-10-20 06:43:53.407 293 11870.02 166.45 52555.79 88888.00 2015-10-20 06:43:53.907 293 11870.01 166.45 52555.80 88888.00 2015-10-20 06:43:54.407 293 11869.95 166.46 52555.79 88888.00 2015-10-20 06:43:54.907 293 11869.99 166.49 52555.82 88888.00 2015-10-20 06:43:55.407 293 11869.98 166.46 52555.75 88888.00 2015-10-20 06:43:55.907 293 11869.97 166.46 52555.73 88888.00 2015-10-20 06:43:56.407 293 11870.01 166.46 52555.74 88888.00 2015-10-20 06:43:56.907 293 11870.02 166.46 52555.76 88888.00 2015-10-20 06:43:57.407 293 11870.01 166.44 52555.77 88888.00 2015-10-20 06:43:57.907 293 11869.92 166.45 52555.74 88888.00 2015-10-20 06:43:58.407 293 11869.89 166.42 52555.71 88888.00 2015-10-20 06:43:58.907 293 11869.92 166.39 52555.75 88888.00 2015-10-20 06:43:59.407 293 11869.95 166.39 52555.74 88888.00 2015-10-20 06:43:59.907 293 11869.95 166.40 52555.71 88888.00 2015-10-20 06:44:00.407 293 11869.94 166.43 52555.73 88888.00 2015-10-20 06:44:00.907 293 11869.92 166.46 52555.71 88888.00 2015-10-20 06:44:01.407 293 11869.85 166.48 52555.70 88888.00 2015-10-20 06:44:01.907 293 11869.88 166.43 52555.70 88888.00 2015-10-20 06:44:02.407 293 11869.93 166.43 52555.71 88888.00 2015-10-20 06:44:02.907 293 11869.97 166.45 52555.71 88888.00 2015-10-20 06:44:03.407 293 11870.03 166.48 52555.70 88888.00 2015-10-20 06:44:03.907 293 11870.03 166.46 52555.70 88888.00 2015-10-20 06:44:04.407 293 11870.05 166.42 52555.67 88888.00 2015-10-20 06:44:04.907 293 11870.03 166.46 52555.67 88888.00 2015-10-20 06:44:05.407 293 11870.06 166.46 52555.67 88888.00 2015-10-20 06:44:05.907 293 11870.07 166.46 52555.66 88888.00 2015-10-20 06:44:06.407 293 11870.12 166.46 52555.69 88888.00 2015-10-20 06:44:06.907 293 11870.11 166.49 52555.71 88888.00 2015-10-20 06:44:07.407 293 11870.12 166.49 52555.69 88888.00 2015-10-20 06:44:07.907 293 11870.15 166.51 52555.67 88888.00 2015-10-20 06:44:08.407 293 11870.14 166.53 52555.67 88888.00 2015-10-20 06:44:08.907 293 11870.14 166.50 52555.69 88888.00 2015-10-20 06:44:09.407 293 11870.11 166.48 52555.65 88888.00 2015-10-20 06:44:09.907 293 11870.10 166.50 52555.64 88888.00 2015-10-20 06:44:10.407 293 11870.07 166.49 52555.66 88888.00 2015-10-20 06:44:10.907 293 11870.12 166.46 52555.65 88888.00 2015-10-20 06:44:11.407 293 11870.11 166.50 52555.60 88888.00 2015-10-20 06:44:11.907 293 11870.10 166.51 52555.58 88888.00 2015-10-20 06:44:12.407 293 11870.14 166.50 52555.59 88888.00 2015-10-20 06:44:12.907 293 11870.14 166.52 52555.60 88888.00 2015-10-20 06:44:13.407 293 11870.17 166.52 52555.60 88888.00 2015-10-20 06:44:13.907 293 11870.17 166.51 52555.60 88888.00 2015-10-20 06:44:14.407 293 11870.17 166.53 52555.59 88888.00 2015-10-20 06:44:14.907 293 11870.18 166.58 52555.54 88888.00 2015-10-20 06:44:15.407 293 11870.17 166.54 52555.58 88888.00 2015-10-20 06:44:15.907 293 11870.16 166.52 52555.58 88888.00 2015-10-20 06:44:16.407 293 11870.17 166.52 52555.59 88888.00 2015-10-20 06:44:16.907 293 11870.17 166.48 52555.58 88888.00 2015-10-20 06:44:17.407 293 11870.17 166.45 52555.62 88888.00 2015-10-20 06:44:17.907 293 11870.15 166.48 52555.64 88888.00 2015-10-20 06:44:18.407 293 11870.16 166.49 52555.68 88888.00 2015-10-20 06:44:18.907 293 11870.21 166.51 52555.70 88888.00 2015-10-20 06:44:19.407 293 11870.25 166.46 52555.69 88888.00 2015-10-20 06:44:19.907 293 11870.24 166.48 52555.66 88888.00 2015-10-20 06:44:20.407 293 11870.23 166.48 52555.64 88888.00 2015-10-20 06:44:20.907 293 11870.25 166.49 52555.64 88888.00 2015-10-20 06:44:21.407 293 11870.23 166.45 52555.64 88888.00 2015-10-20 06:44:21.907 293 11870.24 166.44 52555.64 88888.00 2015-10-20 06:44:22.407 293 11870.25 166.44 52555.61 88888.00 2015-10-20 06:44:22.907 293 11870.25 166.45 52555.60 88888.00 2015-10-20 06:44:23.407 293 11870.23 166.46 52555.66 88888.00 2015-10-20 06:44:23.907 293 11870.21 166.45 52555.67 88888.00 2015-10-20 06:44:24.407 293 11870.24 166.43 52555.66 88888.00 2015-10-20 06:44:24.907 293 11870.24 166.44 52555.67 88888.00 2015-10-20 06:44:25.407 293 11870.25 166.45 52555.68 88888.00 2015-10-20 06:44:25.907 293 11870.29 166.49 52555.67 88888.00 2015-10-20 06:44:26.407 293 11870.29 166.51 52555.68 88888.00 2015-10-20 06:44:26.907 293 11870.30 166.54 52555.66 88888.00 2015-10-20 06:44:27.407 293 11870.32 166.57 52555.69 88888.00 2015-10-20 06:44:27.907 293 11870.27 166.57 52555.69 88888.00 2015-10-20 06:44:28.407 293 11870.29 166.54 52555.67 88888.00 2015-10-20 06:44:28.907 293 11870.30 166.57 52555.68 88888.00 2015-10-20 06:44:29.407 293 11870.27 166.60 52555.68 88888.00 2015-10-20 06:44:29.907 293 11870.33 166.58 52555.66 88888.00 2015-10-20 06:44:30.407 293 11870.30 166.57 52555.64 88888.00 2015-10-20 06:44:30.907 293 11870.27 166.59 52555.64 88888.00 2015-10-20 06:44:31.407 293 11870.25 166.57 52555.68 88888.00 2015-10-20 06:44:31.907 293 11870.21 166.57 52555.64 88888.00 2015-10-20 06:44:32.407 293 11870.25 166.57 52555.64 88888.00 2015-10-20 06:44:32.907 293 11870.28 166.55 52555.65 88888.00 2015-10-20 06:44:33.407 293 11870.25 166.58 52555.65 88888.00 2015-10-20 06:44:33.907 293 11870.24 166.62 52555.65 88888.00 2015-10-20 06:44:34.407 293 11870.24 166.63 52555.65 88888.00 2015-10-20 06:44:34.907 293 11870.21 166.64 52555.66 88888.00 2015-10-20 06:44:35.407 293 11870.21 166.60 52555.61 88888.00 2015-10-20 06:44:35.907 293 11870.25 166.61 52555.59 88888.00 2015-10-20 06:44:36.407 293 11870.24 166.65 52555.62 88888.00 2015-10-20 06:44:36.907 293 11870.21 166.63 52555.64 88888.00 2015-10-20 06:44:37.407 293 11870.25 166.69 52555.67 88888.00 2015-10-20 06:44:37.907 293 11870.25 166.67 52555.61 88888.00 2015-10-20 06:44:38.407 293 11870.23 166.61 52555.59 88888.00 2015-10-20 06:44:38.907 293 11870.23 166.62 52555.57 88888.00 2015-10-20 06:44:39.407 293 11870.16 166.64 52555.56 88888.00 2015-10-20 06:44:39.907 293 11870.17 166.71 52555.57 88888.00 2015-10-20 06:44:40.407 293 11870.21 166.71 52555.59 88888.00 2015-10-20 06:44:40.907 293 11870.19 166.72 52555.60 88888.00 2015-10-20 06:44:41.407 293 11870.20 166.70 52555.59 88888.00 2015-10-20 06:44:41.907 293 11870.19 166.74 52555.64 88888.00 2015-10-20 06:44:42.407 293 11870.17 166.74 52555.69 88888.00 2015-10-20 06:44:42.907 293 11870.21 166.74 52555.69 88888.00 2015-10-20 06:44:43.407 293 11870.20 166.78 52555.65 88888.00 2015-10-20 06:44:43.907 293 11870.21 166.78 52555.65 88888.00 2015-10-20 06:44:44.407 293 11870.21 166.77 52555.67 88888.00 2015-10-20 06:44:44.907 293 11870.18 166.75 52555.69 88888.00 2015-10-20 06:44:45.407 293 11870.20 166.81 52555.65 88888.00 2015-10-20 06:44:45.907 293 11870.20 166.84 52555.64 88888.00 2015-10-20 06:44:46.407 293 11870.25 166.86 52555.68 88888.00 2015-10-20 06:44:46.907 293 11870.26 166.87 52555.69 88888.00 2015-10-20 06:44:47.407 293 11870.26 166.86 52555.65 88888.00 2015-10-20 06:44:47.907 293 11870.25 166.86 52555.64 88888.00 2015-10-20 06:44:48.407 293 11870.29 166.84 52555.61 88888.00 2015-10-20 06:44:48.907 293 11870.34 166.89 52555.65 88888.00 2015-10-20 06:44:49.407 293 11870.34 166.88 52555.69 88888.00 2015-10-20 06:44:49.907 293 11870.33 166.89 52555.69 88888.00 2015-10-20 06:44:50.407 293 11870.33 166.90 52555.68 88888.00 2015-10-20 06:44:50.907 293 11870.33 166.91 52555.68 88888.00 2015-10-20 06:44:51.407 293 11870.30 166.89 52555.62 88888.00 2015-10-20 06:44:51.907 293 11870.34 166.90 52555.64 88888.00 2015-10-20 06:44:52.407 293 11870.29 166.92 52555.62 88888.00 2015-10-20 06:44:52.907 293 11870.32 166.92 52555.64 88888.00 2015-10-20 06:44:53.407 293 11870.33 166.92 52555.62 88888.00 2015-10-20 06:44:53.907 293 11870.33 166.90 52555.62 88888.00 2015-10-20 06:44:54.407 293 11870.35 166.93 52555.62 88888.00 2015-10-20 06:44:54.907 293 11870.36 166.96 52555.65 88888.00 2015-10-20 06:44:55.407 293 11870.30 166.96 52555.65 88888.00 2015-10-20 06:44:55.907 293 11870.35 166.98 52555.66 88888.00 2015-10-20 06:44:56.407 293 11870.38 167.00 52555.62 88888.00 2015-10-20 06:44:56.907 293 11870.43 167.01 52555.64 88888.00 2015-10-20 06:44:57.407 293 11870.43 167.04 52555.61 88888.00 2015-10-20 06:44:57.907 293 11870.43 167.07 52555.58 88888.00 2015-10-20 06:44:58.407 293 11870.37 167.04 52555.61 88888.00 2015-10-20 06:44:58.907 293 11870.34 167.00 52555.60 88888.00 2015-10-20 06:44:59.407 293 11870.34 167.03 52555.62 88888.00 2015-10-20 06:44:59.907 293 11870.36 167.07 52555.62 88888.00 2015-10-20 06:45:00.407 293 11870.38 167.07 52555.62 88888.00 2015-10-20 06:45:00.907 293 11870.37 167.09 52555.65 88888.00 2015-10-20 06:45:01.407 293 11870.37 167.09 52555.62 88888.00 2015-10-20 06:45:01.907 293 11870.40 167.10 52555.60 88888.00 2015-10-20 06:45:02.407 293 11870.35 167.12 52555.56 88888.00 2015-10-20 06:45:02.907 293 11870.34 167.11 52555.54 88888.00 2015-10-20 06:45:03.407 293 11870.33 167.12 52555.54 88888.00 2015-10-20 06:45:03.907 293 11870.36 167.15 52555.57 88888.00 2015-10-20 06:45:04.407 293 11870.33 167.20 52555.57 88888.00 2015-10-20 06:45:04.907 293 11870.35 167.18 52555.58 88888.00 2015-10-20 06:45:05.407 293 11870.34 167.18 52555.56 88888.00 2015-10-20 06:45:05.907 293 11870.34 167.19 52555.56 88888.00 2015-10-20 06:45:06.407 293 11870.28 167.19 52555.59 88888.00 2015-10-20 06:45:06.907 293 11870.30 167.20 52555.58 88888.00 2015-10-20 06:45:07.407 293 11870.30 167.19 52555.60 88888.00 2015-10-20 06:45:07.907 293 11870.34 167.17 52555.61 88888.00 2015-10-20 06:45:08.407 293 11870.28 167.13 52555.59 88888.00 2015-10-20 06:45:08.907 293 11870.27 167.17 52555.59 88888.00 2015-10-20 06:45:09.407 293 11870.25 167.17 52555.60 88888.00 2015-10-20 06:45:09.907 293 11870.25 167.17 52555.62 88888.00 2015-10-20 06:45:10.407 293 11870.21 167.17 52555.59 88888.00 2015-10-20 06:45:10.907 293 11870.25 167.20 52555.60 88888.00 2015-10-20 06:45:11.407 293 11870.25 167.18 52555.60 88888.00 2015-10-20 06:45:11.907 293 11870.29 167.18 52555.59 88888.00 2015-10-20 06:45:12.407 293 11870.23 167.22 52555.61 88888.00 2015-10-20 06:45:12.907 293 11870.21 167.23 52555.68 88888.00 2015-10-20 06:45:13.407 293 11870.19 167.25 52555.66 88888.00 2015-10-20 06:45:13.907 293 11870.21 167.29 52555.65 88888.00 2015-10-20 06:45:14.407 293 11870.24 167.27 52555.61 88888.00 2015-10-20 06:45:14.907 293 11870.27 167.28 52555.60 88888.00 2015-10-20 06:45:15.407 293 11870.25 167.29 52555.65 88888.00 2015-10-20 06:45:15.907 293 11870.30 167.29 52555.67 88888.00 2015-10-20 06:45:16.407 293 11870.27 167.28 52555.67 88888.00 2015-10-20 06:45:16.907 293 11870.34 167.28 52555.67 88888.00 2015-10-20 06:45:17.407 293 11870.33 167.31 52555.67 88888.00 2015-10-20 06:45:17.907 293 11870.32 167.37 52555.65 88888.00 2015-10-20 06:45:18.407 293 11870.27 167.35 52555.64 88888.00 2015-10-20 06:45:18.907 293 11870.30 167.35 52555.69 88888.00 2015-10-20 06:45:19.407 293 11870.32 167.35 52555.73 88888.00 2015-10-20 06:45:19.907 293 11870.29 167.39 52555.69 88888.00 2015-10-20 06:45:20.407 293 11870.25 167.41 52555.67 88888.00 2015-10-20 06:45:20.907 293 11870.25 167.45 52555.69 88888.00 2015-10-20 06:45:21.407 293 11870.27 167.45 52555.65 88888.00 2015-10-20 06:45:21.907 293 11870.28 167.46 52555.66 88888.00 2015-10-20 06:45:22.407 293 11870.33 167.46 52555.65 88888.00 2015-10-20 06:45:22.907 293 11870.25 167.49 52555.66 88888.00 2015-10-20 06:45:23.407 293 11870.27 167.49 52555.67 88888.00 2015-10-20 06:45:23.907 293 11870.23 167.49 52555.62 88888.00 2015-10-20 06:45:24.407 293 11870.26 167.47 52555.60 88888.00 2015-10-20 06:45:24.907 293 11870.23 167.45 52555.61 88888.00 2015-10-20 06:45:25.407 293 11870.26 167.42 52555.60 88888.00 2015-10-20 06:45:25.907 293 11870.30 167.45 52555.59 88888.00 2015-10-20 06:45:26.407 293 11870.32 167.48 52555.57 88888.00 2015-10-20 06:45:26.907 293 11870.30 167.52 52555.57 88888.00 2015-10-20 06:45:27.407 293 11870.27 167.51 52555.56 88888.00 2015-10-20 06:45:27.907 293 11870.27 167.50 52555.59 88888.00 2015-10-20 06:45:28.407 293 11870.21 167.58 52555.60 88888.00 2015-10-20 06:45:28.907 293 11870.25 167.59 52555.59 88888.00 2015-10-20 06:45:29.407 293 11870.24 167.59 52555.56 88888.00 2015-10-20 06:45:29.907 293 11870.28 167.62 52555.54 88888.00 2015-10-20 06:45:30.407 293 11870.20 167.65 52555.53 88888.00 2015-10-20 06:45:30.907 293 11870.19 167.68 52555.59 88888.00 2015-10-20 06:45:31.407 293 11870.23 167.68 52555.65 88888.00 2015-10-20 06:45:31.907 293 11870.23 167.70 52555.60 88888.00 2015-10-20 06:45:32.407 293 11870.23 167.69 52555.58 88888.00 2015-10-20 06:45:32.907 293 11870.21 167.69 52555.56 88888.00 2015-10-20 06:45:33.407 293 11870.26 167.71 52555.52 88888.00 2015-10-20 06:45:33.907 293 11870.25 167.70 52555.53 88888.00 2015-10-20 06:45:34.407 293 11870.27 167.72 52555.52 88888.00 2015-10-20 06:45:34.907 293 11870.26 167.77 52555.57 88888.00 2015-10-20 06:45:35.407 293 11870.25 167.81 52555.61 88888.00 2015-10-20 06:45:35.907 293 11870.28 167.83 52555.60 88888.00 2015-10-20 06:45:36.407 293 11870.25 167.81 52555.56 88888.00 2015-10-20 06:45:36.907 293 11870.28 167.86 52555.56 88888.00 2015-10-20 06:45:37.407 293 11870.33 167.81 52555.52 88888.00 2015-10-20 06:45:37.907 293 11870.35 167.86 52555.51 88888.00 2015-10-20 06:45:38.407 293 11870.38 167.86 52555.50 88888.00 2015-10-20 06:45:38.907 293 11870.37 167.87 52555.50 88888.00 2015-10-20 06:45:39.407 293 11870.37 167.93 52555.53 88888.00 2015-10-20 06:45:39.907 293 11870.32 167.94 52555.57 88888.00 2015-10-20 06:45:40.407 293 11870.27 167.93 52555.54 88888.00 2015-10-20 06:45:40.907 293 11870.32 167.95 52555.54 88888.00 2015-10-20 06:45:41.407 293 11870.30 167.96 52555.56 88888.00 2015-10-20 06:45:41.907 293 11870.32 167.97 52555.57 88888.00 2015-10-20 06:45:42.407 293 11870.33 167.95 52555.56 88888.00 2015-10-20 06:45:42.907 293 11870.34 167.99 52555.52 88888.00 2015-10-20 06:45:43.407 293 11870.34 168.01 52555.52 88888.00 2015-10-20 06:45:43.907 293 11870.33 167.99 52555.52 88888.00 2015-10-20 06:45:44.407 293 11870.34 167.99 52555.54 88888.00 2015-10-20 06:45:44.907 293 11870.35 167.99 52555.57 88888.00 2015-10-20 06:45:45.407 293 11870.35 168.01 52555.56 88888.00 2015-10-20 06:45:45.907 293 11870.41 168.05 52555.58 88888.00 2015-10-20 06:45:46.407 293 11870.44 168.05 52555.57 88888.00 2015-10-20 06:45:46.907 293 11870.38 168.05 52555.52 88888.00 2015-10-20 06:45:47.407 293 11870.42 168.06 52555.53 88888.00 2015-10-20 06:45:47.907 293 11870.42 168.04 52555.49 88888.00 2015-10-20 06:45:48.407 293 11870.42 168.07 52555.49 88888.00 2015-10-20 06:45:48.907 293 11870.44 168.14 52555.54 88888.00 2015-10-20 06:45:49.407 293 11870.43 168.13 52555.53 88888.00 2015-10-20 06:45:49.907 293 11870.38 168.14 52555.49 88888.00 2015-10-20 06:45:50.407 293 11870.44 168.17 52555.52 88888.00 2015-10-20 06:45:50.907 293 11870.46 168.19 52555.54 88888.00 2015-10-20 06:45:51.407 293 11870.44 168.23 52555.56 88888.00 2015-10-20 06:45:51.907 293 11870.44 168.20 52555.54 88888.00 2015-10-20 06:45:52.407 293 11870.42 168.15 52555.56 88888.00 2015-10-20 06:45:52.907 293 11870.43 168.17 52555.54 88888.00 2015-10-20 06:45:53.407 293 11870.43 168.22 52555.52 88888.00 2015-10-20 06:45:53.907 293 11870.40 168.22 52555.45 88888.00 2015-10-20 06:45:54.407 293 11870.42 168.22 52555.44 88888.00 2015-10-20 06:45:54.907 293 11870.46 168.25 52555.48 88888.00 2015-10-20 06:45:55.407 293 11870.41 168.25 52555.48 88888.00 2015-10-20 06:45:55.907 293 11870.41 168.27 52555.51 88888.00 2015-10-20 06:45:56.407 293 11870.45 168.30 52555.51 88888.00 2015-10-20 06:45:56.907 293 11870.44 168.30 52555.53 88888.00 2015-10-20 06:45:57.407 293 11870.46 168.32 52555.52 88888.00 2015-10-20 06:45:57.907 293 11870.47 168.33 52555.53 88888.00 2015-10-20 06:45:58.407 293 11870.45 168.33 52555.51 88888.00 2015-10-20 06:45:58.907 293 11870.47 168.35 52555.49 88888.00 2015-10-20 06:45:59.408 293 11870.54 168.36 52555.47 88888.00 2015-10-20 06:45:59.908 293 11870.54 168.37 52555.43 88888.00 2015-10-20 06:46:00.408 293 11870.50 168.38 52555.43 88888.00 2015-10-20 06:46:00.908 293 11870.50 168.39 52555.42 88888.00 2015-10-20 06:46:01.408 293 11870.51 168.42 52555.41 88888.00 2015-10-20 06:46:01.908 293 11870.52 168.44 52555.43 88888.00 2015-10-20 06:46:02.408 293 11870.53 168.46 52555.44 88888.00 2015-10-20 06:46:02.908 293 11870.55 168.44 52555.41 88888.00 2015-10-20 06:46:03.408 293 11870.55 168.46 52555.39 88888.00 2015-10-20 06:46:03.908 293 11870.46 168.48 52555.40 88888.00 2015-10-20 06:46:04.408 293 11870.51 168.47 52555.42 88888.00 2015-10-20 06:46:04.908 293 11870.55 168.45 52555.44 88888.00 2015-10-20 06:46:05.408 293 11870.55 168.46 52555.48 88888.00 2015-10-20 06:46:05.908 293 11870.54 168.49 52555.47 88888.00 2015-10-20 06:46:06.408 293 11870.60 168.52 52555.43 88888.00 2015-10-20 06:46:06.908 293 11870.58 168.52 52555.42 88888.00 2015-10-20 06:46:07.408 293 11870.55 168.51 52555.41 88888.00 2015-10-20 06:46:07.908 293 11870.59 168.51 52555.42 88888.00 2015-10-20 06:46:08.408 293 11870.60 168.49 52555.41 88888.00 2015-10-20 06:46:08.908 293 11870.61 168.51 52555.39 88888.00 2015-10-20 06:46:09.408 293 11870.59 168.49 52555.40 88888.00 2015-10-20 06:46:09.908 293 11870.60 168.58 52555.42 88888.00 2015-10-20 06:46:10.408 293 11870.60 168.55 52555.44 88888.00 2015-10-20 06:46:10.908 293 11870.52 168.53 52555.47 88888.00 2015-10-20 06:46:11.408 293 11870.53 168.51 52555.48 88888.00 2015-10-20 06:46:11.908 293 11870.54 168.56 52555.49 88888.00 2015-10-20 06:46:12.408 293 11870.52 168.58 52555.48 88888.00 2015-10-20 06:46:12.908 293 11870.50 168.62 52555.47 88888.00 2015-10-20 06:46:13.408 293 11870.52 168.64 52555.44 88888.00 2015-10-20 06:46:13.908 293 11870.56 168.65 52555.47 88888.00 2015-10-20 06:46:14.408 293 11870.53 168.66 52555.48 88888.00 2015-10-20 06:46:14.908 293 11870.49 168.68 52555.42 88888.00 2015-10-20 06:46:15.408 293 11870.51 168.71 52555.45 88888.00 2015-10-20 06:46:15.908 293 11870.49 168.71 52555.47 88888.00 2015-10-20 06:46:16.408 293 11870.47 168.67 52555.44 88888.00 2015-10-20 06:46:16.908 293 11870.47 168.71 52555.49 88888.00 2015-10-20 06:46:17.408 293 11870.53 168.72 52555.49 88888.00 2015-10-20 06:46:17.908 293 11870.52 168.75 52555.49 88888.00 2015-10-20 06:46:18.408 293 11870.45 168.72 52555.48 88888.00 2015-10-20 06:46:18.908 293 11870.42 168.72 52555.45 88888.00 2015-10-20 06:46:19.408 293 11870.46 168.75 52555.48 88888.00 2015-10-20 06:46:19.908 293 11870.49 168.78 52555.50 88888.00 2015-10-20 06:46:20.408 293 11870.43 168.80 52555.49 88888.00 2015-10-20 06:46:20.908 293 11870.43 168.81 52555.48 88888.00 2015-10-20 06:46:21.408 293 11870.49 168.84 52555.49 88888.00 2015-10-20 06:46:21.908 293 11870.51 168.84 52555.52 88888.00 2015-10-20 06:46:22.408 293 11870.51 168.86 52555.52 88888.00 2015-10-20 06:46:22.908 293 11870.52 168.85 52555.50 88888.00 2015-10-20 06:46:23.408 293 11870.55 168.86 52555.45 88888.00 2015-10-20 06:46:23.908 293 11870.61 168.85 52555.47 88888.00 2015-10-20 06:46:24.408 293 11870.59 168.82 52555.45 88888.00 2015-10-20 06:46:24.908 293 11870.54 168.85 52555.45 88888.00 2015-10-20 06:46:25.408 293 11870.59 168.91 52555.45 88888.00 2015-10-20 06:46:25.908 293 11870.68 168.91 52555.48 88888.00 2015-10-20 06:46:26.408 293 11870.69 168.88 52555.47 88888.00 2015-10-20 06:46:26.908 293 11870.61 168.93 52555.45 88888.00 2015-10-20 06:46:27.408 293 11870.58 169.01 52555.49 88888.00 2015-10-20 06:46:27.908 293 11870.58 169.02 52555.45 88888.00 2015-10-20 06:46:28.408 293 11870.61 169.00 52555.49 88888.00 2015-10-20 06:46:28.908 293 11870.60 169.00 52555.49 88888.00 2015-10-20 06:46:29.408 293 11870.60 169.02 52555.47 88888.00 2015-10-20 06:46:29.908 293 11870.55 169.04 52555.47 88888.00 2015-10-20 06:46:30.408 293 11870.61 169.06 52555.44 88888.00 2015-10-20 06:46:30.908 293 11870.62 169.06 52555.43 88888.00 2015-10-20 06:46:31.408 293 11870.61 169.07 52555.44 88888.00 2015-10-20 06:46:31.908 293 11870.60 169.10 52555.47 88888.00 2015-10-20 06:46:32.408 293 11870.60 169.13 52555.44 88888.00 2015-10-20 06:46:32.908 293 11870.59 169.15 52555.44 88888.00 2015-10-20 06:46:33.408 293 11870.61 169.21 52555.47 88888.00 2015-10-20 06:46:33.908 293 11870.61 169.23 52555.50 88888.00 2015-10-20 06:46:34.408 293 11870.64 169.21 52555.50 88888.00 2015-10-20 06:46:34.908 293 11870.68 169.26 52555.50 88888.00 2015-10-20 06:46:35.408 293 11870.72 169.33 52555.52 88888.00 2015-10-20 06:46:35.908 293 11870.78 169.30 52555.51 88888.00 2015-10-20 06:46:36.408 293 11870.80 169.31 52555.50 88888.00 2015-10-20 06:46:36.908 293 11870.78 169.33 52555.50 88888.00 2015-10-20 06:46:37.408 293 11870.78 169.35 52555.50 88888.00 2015-10-20 06:46:37.908 293 11870.76 169.36 52555.50 88888.00 2015-10-20 06:46:38.408 293 11870.74 169.39 52555.50 88888.00 2015-10-20 06:46:38.908 293 11870.79 169.42 52555.48 88888.00 2015-10-20 06:46:39.408 293 11870.81 169.42 52555.48 88888.00 2015-10-20 06:46:39.908 293 11870.78 169.38 52555.49 88888.00 2015-10-20 06:46:40.408 293 11870.80 169.39 52555.51 88888.00 2015-10-20 06:46:40.908 293 11870.84 169.42 52555.45 88888.00 2015-10-20 06:46:41.408 293 11870.82 169.42 52555.43 88888.00 2015-10-20 06:46:41.908 293 11870.80 169.39 52555.43 88888.00 2015-10-20 06:46:42.408 293 11870.73 169.38 52555.42 88888.00 2015-10-20 06:46:42.908 293 11870.72 169.38 52555.40 88888.00 2015-10-20 06:46:43.408 293 11870.72 169.39 52555.38 88888.00 2015-10-20 06:46:43.908 293 11870.81 169.42 52555.39 88888.00 2015-10-20 06:46:44.408 293 11870.85 169.43 52555.39 88888.00 2015-10-20 06:46:44.908 293 11870.90 169.45 52555.38 88888.00 2015-10-20 06:46:45.408 293 11870.90 169.43 52555.39 88888.00 2015-10-20 06:46:45.908 293 11870.88 169.44 52555.39 88888.00 2015-10-20 06:46:46.408 293 11870.84 169.49 52555.45 88888.00 2015-10-20 06:46:46.908 293 11870.81 169.51 52555.43 88888.00 2015-10-20 06:46:47.408 293 11870.82 169.53 52555.42 88888.00 2015-10-20 06:46:47.908 293 11870.89 169.56 52555.45 88888.00 2015-10-20 06:46:48.408 293 11870.95 169.58 52555.44 88888.00 2015-10-20 06:46:48.908 293 11870.95 169.60 52555.44 88888.00 2015-10-20 06:46:49.408 293 11870.95 169.60 52555.47 88888.00 2015-10-20 06:46:49.908 293 11870.98 169.60 52555.42 88888.00 2015-10-20 06:46:50.408 293 11871.02 169.62 52555.40 88888.00 2015-10-20 06:46:50.908 293 11871.05 169.59 52555.45 88888.00 2015-10-20 06:46:51.408 293 11871.06 169.61 52555.44 88888.00 2015-10-20 06:46:51.908 293 11871.07 169.64 52555.42 88888.00 2015-10-20 06:46:52.408 293 11871.07 169.63 52555.41 88888.00 2015-10-20 06:46:52.908 293 11871.04 169.65 52555.45 88888.00 2015-10-20 06:46:53.408 293 11871.05 169.65 52555.50 88888.00 2015-10-20 06:46:53.908 293 11871.05 169.65 52555.48 88888.00 2015-10-20 06:46:54.408 293 11871.03 169.68 52555.47 88888.00 2015-10-20 06:46:54.908 293 11870.97 169.73 52555.50 88888.00 2015-10-20 06:46:55.408 293 11870.96 169.77 52555.43 88888.00 2015-10-20 06:46:55.908 293 11870.98 169.73 52555.42 88888.00 2015-10-20 06:46:56.408 293 11871.00 169.75 52555.39 88888.00 2015-10-20 06:46:56.908 293 11871.00 169.80 52555.38 88888.00 2015-10-20 06:46:57.408 293 11871.03 169.84 52555.38 88888.00 2015-10-20 06:46:57.908 293 11871.07 169.87 52555.40 88888.00 2015-10-20 06:46:58.408 293 11871.11 169.87 52555.40 88888.00 2015-10-20 06:46:58.908 293 11871.12 169.89 52555.42 88888.00 2015-10-20 06:46:59.408 293 11871.15 169.90 52555.43 88888.00 2015-10-20 06:46:59.908 293 11871.22 169.91 52555.44 88888.00 2015-10-20 06:47:00.408 293 11871.22 169.88 52555.43 88888.00 2015-10-20 06:47:00.908 293 11871.19 169.84 52555.40 88888.00 2015-10-20 06:47:01.408 293 11871.17 169.88 52555.40 88888.00 2015-10-20 06:47:01.908 293 11871.23 169.88 52555.39 88888.00 2015-10-20 06:47:02.408 293 11871.23 169.87 52555.41 88888.00 2015-10-20 06:47:02.908 293 11871.25 169.90 52555.43 88888.00 2015-10-20 06:47:03.408 293 11871.26 169.92 52555.44 88888.00 2015-10-20 06:47:03.908 293 11871.24 169.94 52555.47 88888.00 2015-10-20 06:47:04.408 293 11871.24 169.96 52555.47 88888.00 2015-10-20 06:47:04.908 293 11871.23 169.97 52555.48 88888.00 2015-10-20 06:47:05.408 293 11871.25 169.93 52555.48 88888.00 2015-10-20 06:47:05.908 293 11871.26 169.96 52555.49 88888.00 2015-10-20 06:47:06.408 293 11871.29 169.99 52555.45 88888.00 2015-10-20 06:47:06.908 293 11871.24 169.97 52555.45 88888.00 2015-10-20 06:47:07.408 293 11871.22 169.98 52555.44 88888.00 2015-10-20 06:47:07.908 293 11871.21 170.00 52555.44 88888.00 2015-10-20 06:47:08.408 293 11871.22 169.98 52555.44 88888.00 2015-10-20 06:47:08.908 293 11871.22 169.99 52555.43 88888.00 2015-10-20 06:47:09.408 293 11871.25 170.01 52555.44 88888.00 2015-10-20 06:47:09.908 293 11871.20 170.00 52555.45 88888.00 2015-10-20 06:47:10.408 293 11871.19 170.02 52555.44 88888.00 2015-10-20 06:47:10.908 293 11871.25 170.06 52555.44 88888.00 2015-10-20 06:47:11.408 293 11871.24 170.04 52555.45 88888.00 2015-10-20 06:47:11.908 293 11871.25 170.02 52555.45 88888.00 2015-10-20 06:47:12.408 293 11871.28 170.02 52555.45 88888.00 2015-10-20 06:47:12.908 293 11871.28 170.07 52555.45 88888.00 2015-10-20 06:47:13.408 293 11871.29 170.08 52555.41 88888.00 2015-10-20 06:47:13.908 293 11871.29 170.07 52555.40 88888.00 2015-10-20 06:47:14.408 293 11871.30 170.06 52555.40 88888.00 2015-10-20 06:47:14.908 293 11871.24 170.04 52555.40 88888.00 2015-10-20 06:47:15.408 293 11871.24 170.09 52555.40 88888.00 2015-10-20 06:47:15.908 293 11871.26 170.10 52555.39 88888.00 2015-10-20 06:47:16.408 293 11871.29 170.09 52555.35 88888.00 2015-10-20 06:47:16.908 293 11871.29 170.09 52555.39 88888.00 2015-10-20 06:47:17.408 293 11871.32 170.14 52555.36 88888.00 2015-10-20 06:47:17.908 293 11871.34 170.16 52555.38 88888.00 2015-10-20 06:47:18.408 293 11871.34 170.17 52555.38 88888.00 2015-10-20 06:47:18.908 293 11871.33 170.21 52555.41 88888.00 2015-10-20 06:47:19.408 293 11871.33 170.22 52555.38 88888.00 2015-10-20 06:47:19.908 293 11871.30 170.26 52555.39 88888.00 2015-10-20 06:47:20.408 293 11871.29 170.30 52555.41 88888.00 2015-10-20 06:47:20.908 293 11871.26 170.31 52555.40 88888.00 2015-10-20 06:47:21.408 293 11871.26 170.33 52555.43 88888.00 2015-10-20 06:47:21.908 293 11871.28 170.36 52555.45 88888.00 2015-10-20 06:47:22.408 293 11871.29 170.38 52555.43 88888.00 2015-10-20 06:47:22.908 293 11871.26 170.37 52555.42 88888.00 2015-10-20 06:47:23.408 293 11871.29 170.35 52555.44 88888.00 2015-10-20 06:47:23.908 293 11871.31 170.31 52555.39 88888.00 2015-10-20 06:47:24.408 293 11871.38 170.31 52555.39 88888.00 2015-10-20 06:47:24.908 293 11871.41 170.30 52555.38 88888.00 2015-10-20 06:47:25.408 293 11871.42 170.32 52555.35 88888.00 2015-10-20 06:47:25.908 293 11871.43 170.35 52555.36 88888.00 2015-10-20 06:47:26.408 293 11871.40 170.37 52555.36 88888.00 2015-10-20 06:47:26.908 293 11871.33 170.41 52555.38 88888.00 2015-10-20 06:47:27.408 293 11871.31 170.47 52555.38 88888.00 2015-10-20 06:47:27.908 293 11871.33 170.43 52555.39 88888.00 2015-10-20 06:47:28.408 293 11871.33 170.46 52555.39 88888.00 2015-10-20 06:47:28.908 293 11871.32 170.48 52555.39 88888.00 2015-10-20 06:47:29.408 293 11871.33 170.50 52555.38 88888.00 2015-10-20 06:47:29.908 293 11871.39 170.51 52555.40 88888.00 2015-10-20 06:47:30.408 293 11871.43 170.52 52555.38 88888.00 2015-10-20 06:47:30.908 293 11871.44 170.55 52555.36 88888.00 2015-10-20 06:47:31.408 293 11871.42 170.62 52555.35 88888.00 2015-10-20 06:47:31.908 293 11871.42 170.64 52555.35 88888.00 2015-10-20 06:47:32.408 293 11871.41 170.65 52555.33 88888.00 2015-10-20 06:47:32.908 293 11871.37 170.65 52555.33 88888.00 2015-10-20 06:47:33.408 293 11871.37 170.65 52555.33 88888.00 2015-10-20 06:47:33.908 293 11871.40 170.69 52555.34 88888.00 2015-10-20 06:47:34.408 293 11871.47 170.75 52555.36 88888.00 2015-10-20 06:47:34.908 293 11871.52 170.76 52555.38 88888.00 2015-10-20 06:47:35.408 293 11871.50 170.77 52555.40 88888.00 2015-10-20 06:47:35.908 293 11871.47 170.76 52555.39 88888.00 2015-10-20 06:47:36.408 293 11871.46 170.75 52555.42 88888.00 2015-10-20 06:47:36.908 293 11871.48 170.77 52555.42 88888.00 2015-10-20 06:47:37.408 293 11871.53 170.76 52555.38 88888.00 2015-10-20 06:47:37.908 293 11871.56 170.81 52555.39 88888.00 2015-10-20 06:47:38.408 293 11871.52 170.88 52555.43 88888.00 2015-10-20 06:47:38.908 293 11871.51 170.91 52555.40 88888.00 2015-10-20 06:47:39.408 293 11871.52 170.89 52555.40 88888.00 2015-10-20 06:47:39.908 293 11871.53 170.89 52555.40 88888.00 2015-10-20 06:47:40.408 293 11871.57 170.87 52555.41 88888.00 2015-10-20 06:47:40.908 293 11871.64 170.90 52555.43 88888.00 2015-10-20 06:47:41.408 293 11871.63 170.90 52555.42 88888.00 2015-10-20 06:47:41.908 293 11871.58 170.91 52555.40 88888.00 2015-10-20 06:47:42.408 293 11871.66 170.95 52555.40 88888.00 2015-10-20 06:47:42.908 293 11871.72 171.03 52555.40 88888.00 2015-10-20 06:47:43.408 293 11871.69 171.08 52555.41 88888.00 2015-10-20 06:47:43.908 293 11871.69 171.07 52555.41 88888.00 2015-10-20 06:47:44.408 293 11871.66 171.00 52555.38 88888.00 2015-10-20 06:47:44.908 293 11871.69 170.98 52555.36 88888.00 2015-10-20 06:47:45.408 293 11871.72 171.03 52555.38 88888.00 2015-10-20 06:47:45.908 293 11871.72 171.07 52555.41 88888.00 2015-10-20 06:47:46.408 293 11871.69 171.06 52555.44 88888.00 2015-10-20 06:47:46.908 293 11871.69 171.06 52555.42 88888.00 2015-10-20 06:47:47.408 293 11871.69 171.11 52555.42 88888.00 2015-10-20 06:47:47.908 293 11871.74 171.13 52555.42 88888.00 2015-10-20 06:47:48.408 293 11871.73 171.11 52555.41 88888.00 2015-10-20 06:47:48.908 293 11871.74 171.10 52555.38 88888.00 2015-10-20 06:47:49.408 293 11871.82 171.10 52555.35 88888.00 2015-10-20 06:47:49.908 293 11871.79 171.15 52555.33 88888.00 2015-10-20 06:47:50.408 293 11871.73 171.20 52555.35 88888.00 2015-10-20 06:47:50.908 293 11871.74 171.18 52555.38 88888.00 2015-10-20 06:47:51.408 293 11871.78 171.23 52555.42 88888.00 2015-10-20 06:47:51.908 293 11871.77 171.28 52555.42 88888.00 2015-10-20 06:47:52.408 293 11871.77 171.27 52555.40 88888.00 2015-10-20 06:47:52.908 293 11871.77 171.27 52555.41 88888.00 2015-10-20 06:47:53.408 293 11871.84 171.30 52555.42 88888.00 2015-10-20 06:47:53.908 293 11871.86 171.30 52555.40 88888.00 2015-10-20 06:47:54.408 293 11871.85 171.30 52555.38 88888.00 2015-10-20 06:47:54.908 293 11871.88 171.29 52555.40 88888.00 2015-10-20 06:47:55.408 293 11871.90 171.34 52555.39 88888.00 2015-10-20 06:47:55.908 293 11871.86 171.37 52555.40 88888.00 2015-10-20 06:47:56.408 293 11871.87 171.38 52555.41 88888.00 2015-10-20 06:47:56.908 293 11871.92 171.38 52555.43 88888.00 2015-10-20 06:47:57.408 293 11871.91 171.38 52555.45 88888.00 2015-10-20 06:47:57.908 293 11871.91 171.37 52555.42 88888.00 2015-10-20 06:47:58.408 293 11871.94 171.38 52555.43 88888.00 2015-10-20 06:47:58.908 293 11871.99 171.39 52555.45 88888.00 2015-10-20 06:47:59.408 293 11871.98 171.42 52555.45 88888.00 2015-10-20 06:47:59.908 293 11871.98 171.42 52555.43 88888.00 2015-10-20 06:48:00.408 293 11872.01 171.42 52555.44 88888.00 2015-10-20 06:48:00.908 293 11871.99 171.40 52555.47 88888.00 2015-10-20 06:48:01.408 293 11872.00 171.44 52555.45 88888.00 2015-10-20 06:48:01.908 293 11872.00 171.47 52555.47 88888.00 2015-10-20 06:48:02.408 293 11871.98 171.46 52555.47 88888.00 2015-10-20 06:48:02.908 293 11872.00 171.43 52555.47 88888.00 2015-10-20 06:48:03.408 293 11872.05 171.47 52555.49 88888.00 2015-10-20 06:48:03.908 293 11872.04 171.46 52555.51 88888.00 2015-10-20 06:48:04.408 293 11872.04 171.44 52555.49 88888.00 2015-10-20 06:48:04.908 293 11872.04 171.47 52555.44 88888.00 2015-10-20 06:48:05.408 293 11872.05 171.52 52555.43 88888.00 2015-10-20 06:48:05.908 293 11872.07 171.49 52555.48 88888.00 2015-10-20 06:48:06.408 293 11872.11 171.48 52555.49 88888.00 2015-10-20 06:48:06.908 293 11872.11 171.52 52555.48 88888.00 2015-10-20 06:48:07.408 293 11872.12 171.52 52555.49 88888.00 2015-10-20 06:48:07.908 293 11872.12 171.54 52555.49 88888.00 2015-10-20 06:48:08.408 293 11872.09 171.52 52555.51 88888.00 2015-10-20 06:48:08.908 293 11872.09 171.53 52555.49 88888.00 2015-10-20 06:48:09.408 293 11872.12 171.53 52555.48 88888.00 2015-10-20 06:48:09.908 293 11872.11 171.56 52555.53 88888.00 2015-10-20 06:48:10.408 293 11872.16 171.56 52555.54 88888.00 2015-10-20 06:48:10.908 293 11872.14 171.59 52555.53 88888.00 2015-10-20 06:48:11.408 293 11872.10 171.61 52555.52 88888.00 2015-10-20 06:48:11.908 293 11872.16 171.59 52555.49 88888.00 2015-10-20 06:48:12.408 293 11872.21 171.61 52555.49 88888.00 2015-10-20 06:48:12.908 293 11872.18 171.58 52555.51 88888.00 2015-10-20 06:48:13.408 293 11872.23 171.63 52555.53 88888.00 2015-10-20 06:48:13.908 293 11872.19 171.63 52555.48 88888.00 2015-10-20 06:48:14.408 293 11872.21 171.62 52555.48 88888.00 2015-10-20 06:48:14.908 293 11872.26 171.64 52555.51 88888.00 2015-10-20 06:48:15.408 293 11872.18 171.67 52555.50 88888.00 2015-10-20 06:48:15.908 293 11872.22 171.64 52555.51 88888.00 2015-10-20 06:48:16.408 293 11872.23 171.63 52555.51 88888.00 2015-10-20 06:48:16.908 293 11872.21 171.61 52555.50 88888.00 2015-10-20 06:48:17.408 293 11872.29 171.63 52555.48 88888.00 2015-10-20 06:48:17.908 293 11872.26 171.64 52555.48 88888.00 2015-10-20 06:48:18.408 293 11872.20 171.58 52555.45 88888.00 2015-10-20 06:48:18.908 293 11872.23 171.59 52555.48 88888.00 2015-10-20 06:48:19.408 293 11872.22 171.62 52555.49 88888.00 2015-10-20 06:48:19.908 293 11872.23 171.62 52555.52 88888.00 2015-10-20 06:48:20.408 293 11872.26 171.61 52555.52 88888.00 2015-10-20 06:48:20.908 293 11872.25 171.56 52555.47 88888.00 2015-10-20 06:48:21.408 293 11872.37 171.56 52555.48 88888.00 2015-10-20 06:48:21.908 293 11872.38 171.57 52555.52 88888.00 2015-10-20 06:48:22.408 293 11872.40 171.55 52555.52 88888.00 2015-10-20 06:48:22.908 293 11872.43 171.57 52555.50 88888.00 2015-10-20 06:48:23.408 293 11872.36 171.62 52555.51 88888.00 2015-10-20 06:48:23.908 293 11872.34 171.67 52555.52 88888.00 2015-10-20 06:48:24.408 293 11872.33 171.65 52555.51 88888.00 2015-10-20 06:48:24.908 293 11872.37 171.61 52555.54 88888.00 2015-10-20 06:48:25.408 293 11872.37 171.61 52555.51 88888.00 2015-10-20 06:48:25.908 293 11872.31 171.59 52555.50 88888.00 2015-10-20 06:48:26.408 293 11872.34 171.64 52555.49 88888.00 2015-10-20 06:48:26.908 293 11872.34 171.66 52555.48 88888.00 2015-10-20 06:48:27.408 293 11872.33 171.62 52555.48 88888.00 2015-10-20 06:48:27.908 293 11872.36 171.63 52555.49 88888.00 2015-10-20 06:48:28.408 293 11872.37 171.66 52555.48 88888.00 2015-10-20 06:48:28.908 293 11872.37 171.73 52555.47 88888.00 2015-10-20 06:48:29.408 293 11872.42 171.73 52555.50 88888.00 2015-10-20 06:48:29.908 293 11872.43 171.72 52555.49 88888.00 2015-10-20 06:48:30.408 293 11872.44 171.71 52555.49 88888.00 2015-10-20 06:48:30.908 293 11872.39 171.72 52555.48 88888.00 2015-10-20 06:48:31.408 293 11872.45 171.68 52555.50 88888.00 2015-10-20 06:48:31.908 293 11872.46 171.68 52555.50 88888.00 2015-10-20 06:48:32.408 293 11872.42 171.66 52555.48 88888.00 2015-10-20 06:48:32.908 293 11872.43 171.64 52555.47 88888.00 2015-10-20 06:48:33.408 293 11872.46 171.63 52555.45 88888.00 2015-10-20 06:48:33.908 293 11872.49 171.66 52555.48 88888.00 2015-10-20 06:48:34.408 293 11872.47 171.65 52555.50 88888.00 2015-10-20 06:48:34.908 293 11872.48 171.65 52555.45 88888.00 2015-10-20 06:48:35.408 293 11872.57 171.69 52555.50 88888.00 2015-10-20 06:48:35.908 293 11872.55 171.71 52555.51 88888.00 2015-10-20 06:48:36.408 293 11872.55 171.71 52555.51 88888.00 2015-10-20 06:48:36.908 293 11872.54 171.74 52555.50 88888.00 2015-10-20 06:48:37.408 293 11872.57 171.74 52555.50 88888.00 2015-10-20 06:48:37.908 293 11872.51 171.75 52555.47 88888.00 2015-10-20 06:48:38.408 293 11872.54 171.72 52555.48 88888.00 2015-10-20 06:48:38.908 293 11872.58 171.74 52555.49 88888.00 2015-10-20 06:48:39.408 293 11872.60 171.74 52555.49 88888.00 2015-10-20 06:48:39.908 293 11872.62 171.75 52555.51 88888.00 2015-10-20 06:48:40.408 293 11872.58 171.75 52555.49 88888.00 2015-10-20 06:48:40.908 293 11872.62 171.79 52555.48 88888.00 2015-10-20 06:48:41.408 293 11872.64 171.83 52555.48 88888.00 2015-10-20 06:48:41.908 293 11872.66 171.85 52555.48 88888.00 2015-10-20 06:48:42.408 293 11872.64 171.86 52555.49 88888.00 2015-10-20 06:48:42.908 293 11872.66 171.90 52555.48 88888.00 2015-10-20 06:48:43.408 293 11872.69 171.86 52555.44 88888.00 2015-10-20 06:48:43.908 293 11872.67 171.87 52555.42 88888.00 2015-10-20 06:48:44.409 293 11872.71 171.86 52555.43 88888.00 2015-10-20 06:48:44.909 293 11872.74 171.84 52555.43 88888.00 2015-10-20 06:48:45.409 293 11872.73 171.84 52555.42 88888.00 2015-10-20 06:48:45.909 293 11872.71 171.79 52555.47 88888.00 2015-10-20 06:48:46.409 293 11872.75 171.84 52555.47 88888.00 2015-10-20 06:48:46.909 293 11872.73 171.87 52555.44 88888.00 2015-10-20 06:48:47.409 293 11872.75 171.87 52555.44 88888.00 2015-10-20 06:48:47.909 293 11872.74 171.88 52555.42 88888.00 2015-10-20 06:48:48.409 293 11872.74 171.90 52555.39 88888.00 2015-10-20 06:48:48.909 293 11872.81 171.87 52555.40 88888.00 2015-10-20 06:48:49.409 293 11872.88 171.84 52555.42 88888.00 2015-10-20 06:48:49.909 293 11872.83 171.83 52555.44 88888.00 2015-10-20 06:48:50.409 293 11872.86 171.83 52555.42 88888.00 2015-10-20 06:48:50.909 293 11872.82 171.83 52555.39 88888.00 2015-10-20 06:48:51.409 293 11872.88 171.85 52555.38 88888.00 2015-10-20 06:48:51.909 293 11872.87 171.83 52555.38 88888.00 2015-10-20 06:48:52.409 293 11872.89 171.83 52555.41 88888.00 2015-10-20 06:48:52.909 293 11872.88 171.82 52555.43 88888.00 2015-10-20 06:48:53.409 293 11872.93 171.84 52555.45 88888.00 2015-10-20 06:48:53.909 293 11872.90 171.81 52555.47 88888.00 2015-10-20 06:48:54.409 293 11872.93 171.83 52555.48 88888.00 2015-10-20 06:48:54.909 293 11872.95 171.82 52555.43 88888.00 2015-10-20 06:48:55.409 293 11872.90 171.77 52555.35 88888.00 2015-10-20 06:48:55.909 293 11872.91 171.78 52555.35 88888.00 2015-10-20 06:48:56.409 293 11872.99 171.79 52555.34 88888.00 2015-10-20 06:48:56.909 293 11872.95 171.78 52555.36 88888.00 2015-10-20 06:48:57.409 293 11872.97 171.82 52555.39 88888.00 2015-10-20 06:48:57.909 293 11873.02 171.85 52555.42 88888.00 2015-10-20 06:48:58.409 293 11873.07 171.81 52555.42 88888.00 2015-10-20 06:48:58.909 293 11873.07 171.77 52555.39 88888.00 2015-10-20 06:48:59.409 293 11873.09 171.78 52555.36 88888.00 2015-10-20 06:48:59.909 293 11873.07 171.81 52555.36 88888.00 2015-10-20 06:49:00.409 293 11873.07 171.78 52555.35 88888.00 2015-10-20 06:49:00.909 293 11873.05 171.76 52555.39 88888.00 2015-10-20 06:49:01.409 293 11873.06 171.76 52555.40 88888.00 2015-10-20 06:49:01.909 293 11873.07 171.78 52555.42 88888.00 2015-10-20 06:49:02.409 293 11873.08 171.77 52555.40 88888.00 2015-10-20 06:49:02.909 293 11873.01 171.74 52555.39 88888.00 2015-10-20 06:49:03.409 293 11873.05 171.78 52555.33 88888.00 2015-10-20 06:49:03.909 293 11873.06 171.77 52555.33 88888.00 2015-10-20 06:49:04.409 293 11873.09 171.76 52555.34 88888.00 2015-10-20 06:49:04.909 293 11873.12 171.78 52555.34 88888.00 2015-10-20 06:49:05.409 293 11873.16 171.79 52555.35 88888.00 2015-10-20 06:49:05.909 293 11873.18 171.74 52555.33 88888.00 2015-10-20 06:49:06.409 293 11873.19 171.73 52555.33 88888.00 2015-10-20 06:49:06.909 293 11873.14 171.71 52555.36 88888.00 2015-10-20 06:49:07.409 293 11873.18 171.66 52555.39 88888.00 2015-10-20 06:49:07.909 293 11873.17 171.64 52555.38 88888.00 2015-10-20 06:49:08.409 293 11873.22 171.65 52555.36 88888.00 2015-10-20 06:49:08.909 293 11873.23 171.65 52555.34 88888.00 2015-10-20 06:49:09.409 293 11873.24 171.64 52555.36 88888.00 2015-10-20 06:49:09.909 293 11873.22 171.56 52555.34 88888.00 2015-10-20 06:49:10.409 293 11873.24 171.57 52555.32 88888.00 2015-10-20 06:49:10.909 293 11873.25 171.64 52555.36 88888.00 2015-10-20 06:49:11.409 293 11873.28 171.68 52555.34 88888.00 2015-10-20 06:49:11.909 293 11873.25 171.68 52555.35 88888.00 2015-10-20 06:49:12.409 293 11873.22 171.69 52555.36 88888.00 2015-10-20 06:49:12.909 293 11873.24 171.67 52555.35 88888.00 2015-10-20 06:49:13.409 293 11873.26 171.62 52555.34 88888.00 2015-10-20 06:49:13.909 293 11873.24 171.59 52555.33 88888.00 2015-10-20 06:49:14.409 293 11873.22 171.58 52555.36 88888.00 2015-10-20 06:49:14.909 293 11873.25 171.56 52555.36 88888.00 2015-10-20 06:49:15.409 293 11873.34 171.55 52555.36 88888.00 2015-10-20 06:49:15.909 293 11873.32 171.56 52555.36 88888.00 2015-10-20 06:49:16.409 293 11873.28 171.61 52555.40 88888.00 2015-10-20 06:49:16.909 293 11873.33 171.56 52555.38 88888.00 2015-10-20 06:49:17.409 293 11873.36 171.53 52555.36 88888.00 2015-10-20 06:49:17.909 293 11873.35 171.50 52555.35 88888.00 2015-10-20 06:49:18.409 293 11873.40 171.53 52555.33 88888.00 2015-10-20 06:49:18.909 293 11873.40 171.56 52555.30 88888.00 2015-10-20 06:49:19.409 293 11873.39 171.59 52555.29 88888.00 2015-10-20 06:49:19.909 293 11873.48 171.61 52555.34 88888.00 2015-10-20 06:49:20.409 293 11873.49 171.57 52555.35 88888.00 2015-10-20 06:49:20.909 293 11873.51 171.57 52555.36 88888.00 2015-10-20 06:49:21.409 293 11873.51 171.55 52555.35 88888.00 2015-10-20 06:49:21.909 293 11873.54 171.57 52555.35 88888.00 2015-10-20 06:49:22.409 293 11873.51 171.61 52555.34 88888.00 2015-10-20 06:49:22.909 293 11873.52 171.64 52555.31 88888.00 2015-10-20 06:49:23.409 293 11873.54 171.62 52555.32 88888.00 2015-10-20 06:49:23.909 293 11873.58 171.63 52555.30 88888.00 2015-10-20 06:49:24.409 293 11873.53 171.61 52555.27 88888.00 2015-10-20 06:49:24.909 293 11873.54 171.62 52555.29 88888.00 2015-10-20 06:49:25.409 293 11873.54 171.62 52555.27 88888.00 2015-10-20 06:49:25.909 293 11873.53 171.58 52555.29 88888.00 2015-10-20 06:49:26.409 293 11873.54 171.63 52555.27 88888.00 2015-10-20 06:49:26.909 293 11873.59 171.64 52555.27 88888.00 2015-10-20 06:49:27.409 293 11873.62 171.59 52555.24 88888.00 2015-10-20 06:49:27.909 293 11873.60 171.58 52555.24 88888.00 2015-10-20 06:49:28.409 293 11873.60 171.59 52555.25 88888.00 2015-10-20 06:49:28.909 293 11873.60 171.61 52555.27 88888.00 2015-10-20 06:49:29.409 293 11873.60 171.61 52555.29 88888.00 2015-10-20 06:49:29.909 293 11873.61 171.55 52555.29 88888.00 2015-10-20 06:49:30.409 293 11873.61 171.53 52555.31 88888.00 2015-10-20 06:49:30.909 293 11873.70 171.52 52555.32 88888.00 2015-10-20 06:49:31.409 293 11873.70 171.50 52555.33 88888.00 2015-10-20 06:49:31.909 293 11873.72 171.54 52555.30 88888.00 2015-10-20 06:49:32.409 293 11873.69 171.57 52555.32 88888.00 2015-10-20 06:49:32.909 293 11873.70 171.61 52555.33 88888.00 2015-10-20 06:49:33.409 293 11873.76 171.62 52555.35 88888.00 2015-10-20 06:49:33.909 293 11873.74 171.58 52555.35 88888.00 2015-10-20 06:49:34.409 293 11873.74 171.53 52555.34 88888.00 2015-10-20 06:49:34.909 293 11873.72 171.54 52555.30 88888.00 2015-10-20 06:49:35.409 293 11873.71 171.52 52555.30 88888.00 2015-10-20 06:49:35.909 293 11873.78 171.47 52555.30 88888.00 2015-10-20 06:49:36.409 293 11873.83 171.47 52555.31 88888.00 2015-10-20 06:49:36.909 293 11873.87 171.46 52555.29 88888.00 2015-10-20 06:49:37.409 293 11873.88 171.46 52555.25 88888.00 2015-10-20 06:49:37.909 293 11873.88 171.44 52555.26 88888.00 2015-10-20 06:49:38.409 293 11873.87 171.40 52555.29 88888.00 2015-10-20 06:49:38.909 293 11873.88 171.43 52555.33 88888.00 2015-10-20 06:49:39.409 293 11873.87 171.47 52555.31 88888.00 2015-10-20 06:49:39.909 293 11873.86 171.48 52555.30 88888.00 2015-10-20 06:49:40.409 293 11873.91 171.47 52555.32 88888.00 2015-10-20 06:49:40.909 293 11873.95 171.47 52555.34 88888.00 2015-10-20 06:49:41.409 293 11873.95 171.47 52555.34 88888.00 2015-10-20 06:49:41.909 293 11873.97 171.45 52555.36 88888.00 2015-10-20 06:49:42.409 293 11873.95 171.46 52555.39 88888.00 2015-10-20 06:49:42.909 293 11873.96 171.47 52555.36 88888.00 2015-10-20 06:49:43.409 293 11873.97 171.49 52555.35 88888.00 2015-10-20 06:49:43.909 293 11873.97 171.47 52555.36 88888.00 2015-10-20 06:49:44.409 293 11873.96 171.45 52555.38 88888.00 2015-10-20 06:49:44.909 293 11874.02 171.45 52555.41 88888.00 2015-10-20 06:49:45.409 293 11874.02 171.42 52555.40 88888.00 2015-10-20 06:49:45.909 293 11873.98 171.40 52555.41 88888.00 2015-10-20 06:49:46.409 293 11874.02 171.43 52555.36 88888.00 2015-10-20 06:49:46.909 293 11874.03 171.46 52555.38 88888.00 2015-10-20 06:49:47.409 293 11874.05 171.47 52555.38 88888.00 2015-10-20 06:49:47.909 293 11874.02 171.43 52555.43 88888.00 2015-10-20 06:49:48.409 293 11874.05 171.38 52555.47 88888.00 2015-10-20 06:49:48.909 293 11874.11 171.40 52555.47 88888.00 2015-10-20 06:49:49.409 293 11874.12 171.43 52555.44 88888.00 2015-10-20 06:49:49.909 293 11874.14 171.45 52555.43 88888.00 2015-10-20 06:49:50.409 293 11874.16 171.46 52555.49 88888.00 2015-10-20 06:49:50.909 293 11874.15 171.44 52555.47 88888.00 2015-10-20 06:49:51.409 293 11874.16 171.44 52555.45 88888.00 2015-10-20 06:49:51.909 293 11874.13 171.40 52555.44 88888.00 2015-10-20 06:49:52.409 293 11874.12 171.39 52555.47 88888.00 2015-10-20 06:49:52.909 293 11874.11 171.39 52555.48 88888.00 2015-10-20 06:49:53.409 293 11874.11 171.42 52555.45 88888.00 2015-10-20 06:49:53.909 293 11874.12 171.42 52555.43 88888.00 2015-10-20 06:49:54.409 293 11874.13 171.43 52555.45 88888.00 2015-10-20 06:49:54.909 293 11874.18 171.42 52555.50 88888.00 2015-10-20 06:49:55.409 293 11874.18 171.44 52555.47 88888.00 2015-10-20 06:49:55.909 293 11874.19 171.44 52555.45 88888.00 2015-10-20 06:49:56.409 293 11874.23 171.44 52555.47 88888.00 2015-10-20 06:49:56.909 293 11874.26 171.44 52555.47 88888.00 2015-10-20 06:49:57.409 293 11874.28 171.46 52555.48 88888.00 2015-10-20 06:49:57.909 293 11874.28 171.46 52555.48 88888.00 2015-10-20 06:49:58.409 293 11874.31 171.45 52555.47 88888.00 2015-10-20 06:49:58.909 293 11874.35 171.43 52555.45 88888.00 2015-10-20 06:49:59.409 293 11874.30 171.42 52555.48 88888.00 2015-10-20 06:49:59.909 293 11874.24 171.38 52555.43 88888.00 2015-10-20 06:50:00.409 293 11874.24 171.39 52555.42 88888.00 2015-10-20 06:50:00.909 293 11874.30 171.37 52555.42 88888.00 2015-10-20 06:50:01.409 293 11874.36 171.36 52555.42 88888.00 2015-10-20 06:50:01.909 293 11874.35 171.36 52555.41 88888.00 2015-10-20 06:50:02.409 293 11874.31 171.32 52555.41 88888.00 2015-10-20 06:50:02.909 293 11874.35 171.33 52555.44 88888.00 2015-10-20 06:50:03.409 293 11874.31 171.35 52555.42 88888.00 2015-10-20 06:50:03.909 293 11874.31 171.33 52555.42 88888.00 2015-10-20 06:50:04.409 293 11874.36 171.35 52555.42 88888.00 2015-10-20 06:50:04.909 293 11874.35 171.35 52555.42 88888.00 2015-10-20 06:50:05.409 293 11874.39 171.36 52555.42 88888.00 2015-10-20 06:50:05.909 293 11874.37 171.28 52555.42 88888.00 2015-10-20 06:50:06.409 293 11874.36 171.23 52555.43 88888.00 2015-10-20 06:50:06.909 293 11874.40 171.24 52555.41 88888.00 2015-10-20 06:50:07.409 293 11874.42 171.24 52555.40 88888.00 2015-10-20 06:50:07.909 293 11874.40 171.28 52555.41 88888.00 2015-10-20 06:50:08.409 293 11874.44 171.29 52555.43 88888.00 2015-10-20 06:50:08.909 293 11874.45 171.26 52555.44 88888.00 2015-10-20 06:50:09.409 293 11874.46 171.24 52555.43 88888.00 2015-10-20 06:50:09.909 293 11874.48 171.28 52555.44 88888.00 2015-10-20 06:50:10.409 293 11874.49 171.33 52555.47 88888.00 2015-10-20 06:50:10.909 293 11874.49 171.32 52555.47 88888.00 2015-10-20 06:50:11.409 293 11874.47 171.26 52555.48 88888.00 2015-10-20 06:50:11.909 293 11874.47 171.23 52555.51 88888.00 2015-10-20 06:50:12.409 293 11874.49 171.28 52555.51 88888.00 2015-10-20 06:50:12.909 293 11874.49 171.29 52555.47 88888.00 2015-10-20 06:50:13.409 293 11874.54 171.27 52555.50 88888.00 2015-10-20 06:50:13.909 293 11874.56 171.27 52555.53 88888.00 2015-10-20 06:50:14.409 293 11874.58 171.26 52555.53 88888.00 2015-10-20 06:50:14.909 293 11874.63 171.25 52555.52 88888.00 2015-10-20 06:50:15.409 293 11874.59 171.24 52555.52 88888.00 2015-10-20 06:50:15.909 293 11874.62 171.27 52555.53 88888.00 2015-10-20 06:50:16.409 293 11874.64 171.24 52555.50 88888.00 2015-10-20 06:50:16.909 293 11874.62 171.20 52555.49 88888.00 2015-10-20 06:50:17.409 293 11874.62 171.20 52555.49 88888.00 2015-10-20 06:50:17.909 293 11874.64 171.22 52555.49 88888.00 2015-10-20 06:50:18.409 293 11874.60 171.23 52555.51 88888.00 2015-10-20 06:50:18.909 293 11874.58 171.24 52555.49 88888.00 2015-10-20 06:50:19.409 293 11874.60 171.29 52555.50 88888.00 2015-10-20 06:50:19.909 293 11874.66 171.24 52555.49 88888.00 2015-10-20 06:50:20.409 293 11874.71 171.22 52555.51 88888.00 2015-10-20 06:50:20.909 293 11874.71 171.22 52555.53 88888.00 2015-10-20 06:50:21.409 293 11874.70 171.22 52555.51 88888.00 2015-10-20 06:50:21.909 293 11874.73 171.25 52555.54 88888.00 2015-10-20 06:50:22.409 293 11874.76 171.23 52555.57 88888.00 2015-10-20 06:50:22.909 293 11874.76 171.17 52555.51 88888.00 2015-10-20 06:50:23.409 293 11874.80 171.20 52555.50 88888.00 2015-10-20 06:50:23.909 293 11874.81 171.23 52555.51 88888.00 2015-10-20 06:50:24.409 293 11874.77 171.23 52555.53 88888.00 2015-10-20 06:50:24.909 293 11874.79 171.23 52555.53 88888.00 2015-10-20 06:50:25.409 293 11874.84 171.23 52555.52 88888.00 2015-10-20 06:50:25.909 293 11874.79 171.23 52555.52 88888.00 2015-10-20 06:50:26.409 293 11874.80 171.22 52555.52 88888.00 2015-10-20 06:50:26.909 293 11874.80 171.22 52555.52 88888.00 2015-10-20 06:50:27.409 293 11874.81 171.17 52555.52 88888.00 2015-10-20 06:50:27.909 293 11874.82 171.22 52555.53 88888.00 2015-10-20 06:50:28.409 293 11874.82 171.23 52555.54 88888.00 2015-10-20 06:50:28.909 293 11874.84 171.23 52555.52 88888.00 2015-10-20 06:50:29.409 293 11874.83 171.23 52555.51 88888.00 2015-10-20 06:50:29.909 293 11874.83 171.20 52555.49 88888.00 2015-10-20 06:50:30.409 293 11874.77 171.22 52555.47 88888.00 2015-10-20 06:50:30.909 293 11874.81 171.23 52555.49 88888.00 2015-10-20 06:50:31.409 293 11874.82 171.24 52555.49 88888.00 2015-10-20 06:50:31.909 293 11874.81 171.27 52555.45 88888.00 2015-10-20 06:50:32.409 293 11874.85 171.28 52555.47 88888.00 2015-10-20 06:50:32.909 293 11874.92 171.25 52555.45 88888.00 2015-10-20 06:50:33.409 293 11874.89 171.23 52555.45 88888.00 2015-10-20 06:50:33.909 293 11874.88 171.26 52555.50 88888.00 2015-10-20 06:50:34.409 293 11874.92 171.23 52555.51 88888.00 2015-10-20 06:50:34.909 293 11874.93 171.23 52555.49 88888.00 2015-10-20 06:50:35.409 293 11874.91 171.22 52555.48 88888.00 2015-10-20 06:50:35.909 293 11874.92 171.27 52555.50 88888.00 2015-10-20 06:50:36.409 293 11874.89 171.28 52555.51 88888.00 2015-10-20 06:50:36.909 293 11874.90 171.27 52555.50 88888.00 2015-10-20 06:50:37.409 293 11874.89 171.24 52555.49 88888.00 2015-10-20 06:50:37.909 293 11874.90 171.22 52555.50 88888.00 2015-10-20 06:50:38.409 293 11874.90 171.24 52555.48 88888.00 2015-10-20 06:50:38.909 293 11874.89 171.25 52555.45 88888.00 2015-10-20 06:50:39.409 293 11874.89 171.24 52555.47 88888.00 2015-10-20 06:50:39.909 293 11874.90 171.26 52555.47 88888.00 2015-10-20 06:50:40.409 293 11874.95 171.27 52555.45 88888.00 2015-10-20 06:50:40.909 293 11874.99 171.27 52555.43 88888.00 2015-10-20 06:50:41.409 293 11874.95 171.27 52555.45 88888.00 2015-10-20 06:50:41.909 293 11874.90 171.27 52555.45 88888.00 2015-10-20 06:50:42.409 293 11874.88 171.27 52555.44 88888.00 2015-10-20 06:50:42.909 293 11874.91 171.25 52555.42 88888.00 2015-10-20 06:50:43.409 293 11874.93 171.26 52555.38 88888.00 2015-10-20 06:50:43.909 293 11874.93 171.26 52555.39 88888.00 2015-10-20 06:50:44.409 293 11874.93 171.27 52555.42 88888.00 2015-10-20 06:50:44.909 293 11874.95 171.28 52555.44 88888.00 2015-10-20 06:50:45.409 293 11874.97 171.27 52555.41 88888.00 2015-10-20 06:50:45.909 293 11874.95 171.28 52555.41 88888.00 2015-10-20 06:50:46.409 293 11874.98 171.29 52555.39 88888.00 2015-10-20 06:50:46.909 293 11875.01 171.28 52555.42 88888.00 2015-10-20 06:50:47.409 293 11875.02 171.24 52555.43 88888.00 2015-10-20 06:50:47.909 293 11875.02 171.24 52555.41 88888.00 2015-10-20 06:50:48.409 293 11875.06 171.24 52555.39 88888.00 2015-10-20 06:50:48.909 293 11875.06 171.26 52555.35 88888.00 2015-10-20 06:50:49.409 293 11875.08 171.27 52555.39 88888.00 2015-10-20 06:50:49.909 293 11875.08 171.25 52555.38 88888.00 2015-10-20 06:50:50.409 293 11875.05 171.27 52555.38 88888.00 2015-10-20 06:50:50.909 293 11875.05 171.23 52555.35 88888.00 2015-10-20 06:50:51.409 293 11875.06 171.25 52555.35 88888.00 2015-10-20 06:50:51.909 293 11875.03 171.26 52555.40 88888.00 2015-10-20 06:50:52.409 293 11875.09 171.24 52555.41 88888.00 2015-10-20 06:50:52.909 293 11875.15 171.22 52555.42 88888.00 2015-10-20 06:50:53.409 293 11875.18 171.26 52555.40 88888.00 2015-10-20 06:50:53.909 293 11875.17 171.26 52555.35 88888.00 2015-10-20 06:50:54.409 293 11875.19 171.27 52555.35 88888.00 2015-10-20 06:50:54.909 293 11875.18 171.29 52555.36 88888.00 2015-10-20 06:50:55.409 293 11875.12 171.27 52555.39 88888.00 2015-10-20 06:50:55.909 293 11875.16 171.24 52555.43 88888.00 2015-10-20 06:50:56.409 293 11875.14 171.24 52555.42 88888.00 2015-10-20 06:50:56.909 293 11875.12 171.28 52555.36 88888.00 2015-10-20 06:50:57.409 293 11875.16 171.30 52555.34 88888.00 2015-10-20 06:50:57.909 293 11875.19 171.29 52555.32 88888.00 2015-10-20 06:50:58.409 293 11875.20 171.27 52555.29 88888.00 2015-10-20 06:50:58.909 293 11875.21 171.25 52555.32 88888.00 2015-10-20 06:50:59.409 293 11875.23 171.28 52555.30 88888.00 2015-10-20 06:50:59.909 293 11875.17 171.29 52555.32 88888.00 2015-10-20 06:51:00.409 293 11875.17 171.26 52555.34 88888.00 2015-10-20 06:51:00.909 293 11875.18 171.20 52555.33 88888.00 2015-10-20 06:51:01.409 293 11875.18 171.23 52555.33 88888.00 2015-10-20 06:51:01.909 293 11875.16 171.24 52555.34 88888.00 2015-10-20 06:51:02.409 293 11875.15 171.20 52555.38 88888.00 2015-10-20 06:51:02.909 293 11875.12 171.24 52555.39 88888.00 2015-10-20 06:51:03.409 293 11875.14 171.23 52555.36 88888.00 2015-10-20 06:51:03.909 293 11875.11 171.24 52555.33 88888.00 2015-10-20 06:51:04.409 293 11875.10 171.22 52555.33 88888.00 2015-10-20 06:51:04.909 293 11875.18 171.20 52555.35 88888.00 2015-10-20 06:51:05.409 293 11875.18 171.17 52555.36 88888.00 2015-10-20 06:51:05.909 293 11875.18 171.17 52555.39 88888.00 2015-10-20 06:51:06.409 293 11875.18 171.19 52555.39 88888.00 2015-10-20 06:51:06.909 293 11875.16 171.20 52555.36 88888.00 2015-10-20 06:51:07.409 293 11875.16 171.18 52555.35 88888.00 2015-10-20 06:51:07.909 293 11875.15 171.20 52555.31 88888.00 2015-10-20 06:51:08.409 293 11875.12 171.16 52555.30 88888.00 2015-10-20 06:51:08.909 293 11875.11 171.15 52555.30 88888.00 2015-10-20 06:51:09.409 293 11875.12 171.14 52555.29 88888.00 2015-10-20 06:51:09.909 293 11875.16 171.14 52555.26 88888.00 2015-10-20 06:51:10.409 293 11875.19 171.14 52555.31 88888.00 2015-10-20 06:51:10.909 293 11875.20 171.11 52555.30 88888.00 2015-10-20 06:51:11.409 293 11875.19 171.13 52555.29 88888.00 2015-10-20 06:51:11.909 293 11875.18 171.15 52555.30 88888.00 2015-10-20 06:51:12.409 293 11875.11 171.14 52555.29 88888.00 2015-10-20 06:51:12.909 293 11875.11 171.11 52555.25 88888.00 2015-10-20 06:51:13.409 293 11875.11 171.09 52555.32 88888.00 2015-10-20 06:51:13.909 293 11875.09 171.08 52555.34 88888.00 2015-10-20 06:51:14.409 293 11875.11 171.05 52555.34 88888.00 2015-10-20 06:51:14.909 293 11875.09 171.06 52555.32 88888.00 2015-10-20 06:51:15.409 293 11875.06 171.04 52555.30 88888.00 2015-10-20 06:51:15.909 293 11875.05 171.08 52555.29 88888.00 2015-10-20 06:51:16.409 293 11875.05 171.11 52555.26 88888.00 2015-10-20 06:51:16.909 293 11875.02 171.08 52555.24 88888.00 2015-10-20 06:51:17.409 293 11875.01 171.09 52555.23 88888.00 2015-10-20 06:51:17.909 293 11875.03 171.09 52555.24 88888.00 2015-10-20 06:51:18.409 293 11875.06 171.09 52555.23 88888.00 2015-10-20 06:51:18.909 293 11875.11 171.10 52555.21 88888.00 2015-10-20 06:51:19.409 293 11875.09 171.07 52555.22 88888.00 2015-10-20 06:51:19.909 293 11875.08 171.06 52555.20 88888.00 2015-10-20 06:51:20.409 293 11875.03 171.09 52555.23 88888.00 2015-10-20 06:51:20.909 293 11875.01 171.09 52555.21 88888.00 2015-10-20 06:51:21.409 293 11874.97 171.05 52555.16 88888.00 2015-10-20 06:51:21.909 293 11874.97 170.99 52555.15 88888.00 2015-10-20 06:51:22.409 293 11875.01 171.01 52555.17 88888.00 2015-10-20 06:51:22.909 293 11875.03 170.98 52555.17 88888.00 2015-10-20 06:51:23.409 293 11875.01 170.94 52555.14 88888.00 2015-10-20 06:51:23.909 293 11875.05 170.89 52555.12 88888.00 2015-10-20 06:51:24.410 293 11875.05 170.85 52555.09 88888.00 2015-10-20 06:51:24.910 293 11875.02 170.85 52555.14 88888.00 2015-10-20 06:51:25.410 293 11875.02 170.85 52555.17 88888.00 2015-10-20 06:51:25.910 293 11875.01 170.84 52555.14 88888.00 2015-10-20 06:51:26.410 293 11874.99 170.85 52555.10 88888.00 2015-10-20 06:51:26.910 293 11875.03 170.82 52555.15 88888.00 2015-10-20 06:51:27.410 293 11875.03 170.84 52555.20 88888.00 2015-10-20 06:51:27.910 293 11874.99 170.84 52555.21 88888.00 2015-10-20 06:51:28.410 293 11874.98 170.81 52555.18 88888.00 2015-10-20 06:51:28.910 293 11874.99 170.81 52555.15 88888.00 2015-10-20 06:51:29.410 293 11875.00 170.82 52555.09 88888.00 2015-10-20 06:51:29.910 293 11875.05 170.84 52555.09 88888.00 2015-10-20 06:51:30.410 293 11875.06 170.80 52555.09 88888.00 2015-10-20 06:51:30.910 293 11875.08 170.77 52555.14 88888.00 2015-10-20 06:51:31.410 293 11875.05 170.79 52555.13 88888.00 2015-10-20 06:51:31.910 293 11875.02 170.81 52555.15 88888.00 2015-10-20 06:51:32.410 293 11874.98 170.76 52555.13 88888.00 2015-10-20 06:51:32.910 293 11874.99 170.72 52555.14 88888.00 2015-10-20 06:51:33.410 293 11874.97 170.71 52555.15 88888.00 2015-10-20 06:51:33.910 293 11874.99 170.72 52555.14 88888.00 2015-10-20 06:51:34.410 293 11874.97 170.72 52555.10 88888.00 2015-10-20 06:51:34.910 293 11874.92 170.75 52555.10 88888.00 2015-10-20 06:51:35.410 293 11874.93 170.74 52555.12 88888.00 2015-10-20 06:51:35.910 293 11874.97 170.71 52555.15 88888.00 2015-10-20 06:51:36.410 293 11875.00 170.72 52555.17 88888.00 2015-10-20 06:51:36.910 293 11874.94 170.75 52555.16 88888.00 2015-10-20 06:51:37.410 293 11874.94 170.72 52555.14 88888.00 2015-10-20 06:51:37.910 293 11874.93 170.75 52555.13 88888.00 2015-10-20 06:51:38.410 293 11874.93 170.71 52555.13 88888.00 2015-10-20 06:51:38.910 293 11874.95 170.70 52555.12 88888.00 2015-10-20 06:51:39.410 293 11874.98 170.68 52555.14 88888.00 2015-10-20 06:51:39.910 293 11874.98 170.69 52555.09 88888.00 2015-10-20 06:51:40.410 293 11874.99 170.67 52555.10 88888.00 2015-10-20 06:51:40.910 293 11874.98 170.62 52555.12 88888.00 2015-10-20 06:51:41.410 293 11875.01 170.64 52555.14 88888.00 2015-10-20 06:51:41.910 293 11875.03 170.62 52555.10 88888.00 2015-10-20 06:51:42.410 293 11875.00 170.62 52555.09 88888.00 2015-10-20 06:51:42.910 293 11875.00 170.61 52555.10 88888.00 2015-10-20 06:51:43.410 293 11875.01 170.60 52555.08 88888.00 2015-10-20 06:51:43.910 293 11875.03 170.60 52555.08 88888.00 2015-10-20 06:51:44.410 293 11875.09 170.61 52555.10 88888.00 2015-10-20 06:51:44.910 293 11875.06 170.61 52555.07 88888.00 2015-10-20 06:51:45.410 293 11875.09 170.56 52555.05 88888.00 2015-10-20 06:51:45.910 293 11875.10 170.50 52555.04 88888.00 2015-10-20 06:51:46.410 293 11875.09 170.52 52555.04 88888.00 2015-10-20 06:51:46.910 293 11875.10 170.57 52555.00 88888.00 2015-10-20 06:51:47.410 293 11875.09 170.56 52554.99 88888.00 2015-10-20 06:51:47.910 293 11875.05 170.52 52555.00 88888.00 2015-10-20 06:51:48.410 293 11875.05 170.57 52555.04 88888.00 2015-10-20 06:51:48.910 293 11875.10 170.58 52555.04 88888.00 2015-10-20 06:51:49.410 293 11875.10 170.56 52555.03 88888.00 2015-10-20 06:51:49.910 293 11875.10 170.56 52555.03 88888.00 2015-10-20 06:51:50.410 293 11875.09 170.56 52554.97 88888.00 2015-10-20 06:51:50.910 293 11875.07 170.53 52554.99 88888.00 2015-10-20 06:51:51.410 293 11875.05 170.50 52554.98 88888.00 2015-10-20 06:51:51.910 293 11875.03 170.48 52554.97 88888.00 2015-10-20 06:51:52.410 293 11875.08 170.47 52554.99 88888.00 2015-10-20 06:51:52.910 293 11875.10 170.46 52555.03 88888.00 2015-10-20 06:51:53.410 293 11875.09 170.49 52555.04 88888.00 2015-10-20 06:51:53.910 293 11875.09 170.49 52555.05 88888.00 2015-10-20 06:51:54.410 293 11875.10 170.48 52555.06 88888.00 2015-10-20 06:51:54.910 293 11875.10 170.46 52555.05 88888.00 2015-10-20 06:51:55.410 293 11875.12 170.45 52555.01 88888.00 2015-10-20 06:51:55.910 293 11875.14 170.43 52554.99 88888.00 2015-10-20 06:51:56.410 293 11875.11 170.43 52554.98 88888.00 2015-10-20 06:51:56.910 293 11875.12 170.43 52554.95 88888.00 2015-10-20 06:51:57.410 293 11875.12 170.41 52554.91 88888.00 2015-10-20 06:51:57.910 293 11875.15 170.39 52554.92 88888.00 2015-10-20 06:51:58.410 293 11875.16 170.38 52554.97 88888.00 2015-10-20 06:51:58.910 293 11875.12 170.36 52554.99 88888.00 2015-10-20 06:51:59.410 293 11875.11 170.33 52554.97 88888.00 2015-10-20 06:51:59.910 293 11875.14 170.37 52554.99 88888.00 2015-10-20 06:52:00.410 293 11875.15 170.37 52554.99 88888.00 2015-10-20 06:52:00.910 293 11875.17 170.35 52554.98 88888.00 2015-10-20 06:52:01.410 293 11875.16 170.33 52554.99 88888.00 2015-10-20 06:52:01.910 293 11875.14 170.33 52554.98 88888.00 2015-10-20 06:52:02.410 293 11875.16 170.30 52554.99 88888.00 2015-10-20 06:52:02.910 293 11875.11 170.28 52555.05 88888.00 2015-10-20 06:52:03.410 293 11875.10 170.24 52555.05 88888.00 2015-10-20 06:52:03.910 293 11875.09 170.26 52555.01 88888.00 2015-10-20 06:52:04.410 293 11875.11 170.28 52555.03 88888.00 2015-10-20 06:52:04.910 293 11875.10 170.28 52555.05 88888.00 2015-10-20 06:52:05.410 293 11875.16 170.31 52555.05 88888.00 2015-10-20 06:52:05.910 293 11875.19 170.26 52554.99 88888.00 2015-10-20 06:52:06.410 293 11875.18 170.28 52554.96 88888.00 2015-10-20 06:52:06.910 293 11875.20 170.23 52554.96 88888.00 2015-10-20 06:52:07.410 293 11875.23 170.23 52554.99 88888.00 2015-10-20 06:52:07.910 293 11875.20 170.23 52555.00 88888.00 2015-10-20 06:52:08.410 293 11875.19 170.26 52555.03 88888.00 2015-10-20 06:52:08.910 293 11875.20 170.27 52554.98 88888.00 2015-10-20 06:52:09.410 293 11875.20 170.27 52554.97 88888.00 2015-10-20 06:52:09.910 293 11875.21 170.27 52554.97 88888.00 2015-10-20 06:52:10.410 293 11875.24 170.27 52554.97 88888.00 2015-10-20 06:52:10.910 293 11875.25 170.24 52554.94 88888.00 2015-10-20 06:52:11.410 293 11875.25 170.23 52554.94 88888.00 2015-10-20 06:52:11.910 293 11875.21 170.22 52554.92 88888.00 2015-10-20 06:52:12.410 293 11875.18 170.23 52554.94 88888.00 2015-10-20 06:52:12.910 293 11875.18 170.21 52554.94 88888.00 2015-10-20 06:52:13.410 293 11875.17 170.19 52554.97 88888.00 2015-10-20 06:52:13.910 293 11875.17 170.20 52555.03 88888.00 2015-10-20 06:52:14.410 293 11875.19 170.19 52555.04 88888.00 2015-10-20 06:52:14.910 293 11875.23 170.19 52555.06 88888.00 2015-10-20 06:52:15.410 293 11875.25 170.20 52555.04 88888.00 2015-10-20 06:52:15.910 293 11875.21 170.22 52554.95 88888.00 2015-10-20 06:52:16.410 293 11875.25 170.21 52554.95 88888.00 2015-10-20 06:52:16.910 293 11875.26 170.18 52554.99 88888.00 2015-10-20 06:52:17.410 293 11875.28 170.18 52554.98 88888.00 2015-10-20 06:52:17.910 293 11875.27 170.18 52554.96 88888.00 2015-10-20 06:52:18.410 293 11875.28 170.21 52554.96 88888.00 2015-10-20 06:52:18.910 293 11875.32 170.18 52554.98 88888.00 2015-10-20 06:52:19.410 293 11875.26 170.16 52554.97 88888.00 2015-10-20 06:52:19.910 293 11875.27 170.12 52554.92 88888.00 2015-10-20 06:52:20.410 293 11875.28 170.10 52554.97 88888.00 2015-10-20 06:52:20.910 293 11875.27 170.12 52554.97 88888.00 2015-10-20 06:52:21.410 293 11875.30 170.18 52554.95 88888.00 2015-10-20 06:52:21.910 293 11875.28 170.18 52554.89 88888.00 2015-10-20 06:52:22.410 293 11875.30 170.14 52554.90 88888.00 2015-10-20 06:52:22.910 293 11875.30 170.12 52554.88 88888.00 2015-10-20 06:52:23.410 293 11875.32 170.12 52554.90 88888.00 2015-10-20 06:52:23.910 293 11875.29 170.10 52554.90 88888.00 2015-10-20 06:52:24.410 293 11875.32 170.08 52554.88 88888.00 2015-10-20 06:52:24.910 293 11875.32 170.10 52554.87 88888.00 2015-10-20 06:52:25.410 293 11875.33 170.14 52554.90 88888.00 2015-10-20 06:52:25.910 293 11875.30 170.10 52554.91 88888.00 2015-10-20 06:52:26.410 293 11875.32 170.08 52554.92 88888.00 2015-10-20 06:52:26.910 293 11875.34 170.08 52554.92 88888.00 2015-10-20 06:52:27.410 293 11875.35 170.04 52554.86 88888.00 2015-10-20 06:52:27.910 293 11875.36 170.04 52554.82 88888.00 2015-10-20 06:52:28.410 293 11875.36 170.07 52554.81 88888.00 2015-10-20 06:52:28.910 293 11875.34 170.04 52554.81 88888.00 2015-10-20 06:52:29.410 293 11875.35 170.06 52554.81 88888.00 2015-10-20 06:52:29.910 293 11875.42 170.03 52554.80 88888.00 2015-10-20 06:52:30.410 293 11875.41 170.00 52554.80 88888.00 2015-10-20 06:52:30.910 293 11875.41 169.99 52554.83 88888.00 2015-10-20 06:52:31.410 293 11875.42 169.99 52554.82 88888.00 2015-10-20 06:52:31.910 293 11875.47 170.00 52554.83 88888.00 2015-10-20 06:52:32.410 293 11875.47 170.02 52554.80 88888.00 2015-10-20 06:52:32.910 293 11875.44 170.02 52554.85 88888.00 2015-10-20 06:52:33.410 293 11875.46 170.01 52554.83 88888.00 2015-10-20 06:52:33.910 293 11875.46 170.01 52554.83 88888.00 2015-10-20 06:52:34.410 293 11875.47 169.98 52554.81 88888.00 2015-10-20 06:52:34.910 293 11875.49 169.97 52554.82 88888.00 2015-10-20 06:52:35.410 293 11875.49 169.93 52554.81 88888.00 2015-10-20 06:52:35.910 293 11875.49 169.97 52554.80 88888.00 2015-10-20 06:52:36.410 293 11875.44 169.97 52554.85 88888.00 2015-10-20 06:52:36.910 293 11875.47 169.94 52554.83 88888.00 2015-10-20 06:52:37.410 293 11875.46 169.94 52554.81 88888.00 2015-10-20 06:52:37.910 293 11875.46 169.94 52554.80 88888.00 2015-10-20 06:52:38.410 293 11875.49 169.94 52554.79 88888.00 2015-10-20 06:52:38.910 293 11875.46 169.93 52554.78 88888.00 2015-10-20 06:52:39.410 293 11875.52 169.94 52554.81 88888.00 2015-10-20 06:52:39.910 293 11875.52 169.92 52554.82 88888.00 2015-10-20 06:52:40.410 293 11875.50 169.91 52554.83 88888.00 2015-10-20 06:52:40.910 293 11875.55 169.89 52554.79 88888.00 2015-10-20 06:52:41.410 293 11875.58 169.89 52554.81 88888.00 2015-10-20 06:52:41.910 293 11875.56 169.89 52554.80 88888.00 2015-10-20 06:52:42.410 293 11875.58 169.91 52554.81 88888.00 2015-10-20 06:52:42.910 293 11875.65 169.88 52554.81 88888.00 2015-10-20 06:52:43.410 293 11875.62 169.84 52554.83 88888.00 2015-10-20 06:52:43.910 293 11875.59 169.84 52554.86 88888.00 2015-10-20 06:52:44.410 293 11875.61 169.82 52554.82 88888.00 2015-10-20 06:52:44.910 293 11875.61 169.84 52554.81 88888.00 2015-10-20 06:52:45.410 293 11875.62 169.87 52554.82 88888.00 2015-10-20 06:52:45.910 293 11875.63 169.85 52554.82 88888.00 2015-10-20 06:52:46.410 293 11875.61 169.81 52554.82 88888.00 2015-10-20 06:52:46.910 293 11875.68 169.79 52554.86 88888.00 2015-10-20 06:52:47.410 293 11875.67 169.81 52554.82 88888.00 2015-10-20 06:52:47.910 293 11875.70 169.79 52554.79 88888.00 2015-10-20 06:52:48.410 293 11875.67 169.79 52554.77 88888.00 2015-10-20 06:52:48.910 293 11875.67 169.83 52554.77 88888.00 2015-10-20 06:52:49.410 293 11875.71 169.85 52554.76 88888.00 2015-10-20 06:52:49.910 293 11875.73 169.83 52554.71 88888.00 2015-10-20 06:52:50.410 293 11875.78 169.81 52554.68 88888.00 2015-10-20 06:52:50.910 293 11875.76 169.81 52554.69 88888.00 2015-10-20 06:52:51.410 293 11875.76 169.82 52554.72 88888.00 2015-10-20 06:52:51.910 293 11875.76 169.79 52554.73 88888.00 2015-10-20 06:52:52.410 293 11875.76 169.81 52554.74 88888.00 2015-10-20 06:52:52.910 293 11875.81 169.82 52554.73 88888.00 2015-10-20 06:52:53.410 293 11875.80 169.80 52554.71 88888.00 2015-10-20 06:52:53.910 293 11875.82 169.81 52554.72 88888.00 2015-10-20 06:52:54.410 293 11875.87 169.82 52554.76 88888.00 2015-10-20 06:52:54.910 293 11875.87 169.79 52554.77 88888.00 2015-10-20 06:52:55.410 293 11875.88 169.82 52554.77 88888.00 2015-10-20 06:52:55.910 293 11875.90 169.83 52554.80 88888.00 2015-10-20 06:52:56.410 293 11875.91 169.83 52554.82 88888.00 2015-10-20 06:52:56.910 293 11875.97 169.82 52554.83 88888.00 2015-10-20 06:52:57.410 293 11875.98 169.82 52554.81 88888.00 2015-10-20 06:52:57.910 293 11875.97 169.84 52554.79 88888.00 2015-10-20 06:52:58.410 293 11875.99 169.82 52554.79 88888.00 2015-10-20 06:52:58.910 293 11875.97 169.78 52554.79 88888.00 2015-10-20 06:52:59.410 293 11876.00 169.80 52554.78 88888.00 2015-10-20 06:52:59.910 293 11876.00 169.80 52554.77 88888.00 2015-10-20 06:53:00.410 293 11875.99 169.82 52554.74 88888.00 2015-10-20 06:53:00.910 293 11876.00 169.79 52554.76 88888.00 2015-10-20 06:53:01.410 293 11876.00 169.79 52554.79 88888.00 2015-10-20 06:53:01.910 293 11876.03 169.81 52554.79 88888.00 2015-10-20 06:53:02.410 293 11876.00 169.75 52554.79 88888.00 2015-10-20 06:53:02.910 293 11876.00 169.73 52554.76 88888.00 2015-10-20 06:53:03.410 293 11876.00 169.79 52554.73 88888.00 2015-10-20 06:53:03.910 293 11875.99 169.77 52554.73 88888.00 2015-10-20 06:53:04.410 293 11875.98 169.79 52554.79 88888.00 2015-10-20 06:53:04.910 293 11875.98 169.81 52554.82 88888.00 2015-10-20 06:53:05.410 293 11875.99 169.79 52554.82 88888.00 2015-10-20 06:53:05.910 293 11875.98 169.79 52554.82 88888.00 2015-10-20 06:53:06.410 293 11876.04 169.81 52554.80 88888.00 2015-10-20 06:53:06.910 293 11876.07 169.83 52554.79 88888.00 2015-10-20 06:53:07.410 293 11876.08 169.87 52554.81 88888.00 2015-10-20 06:53:07.910 293 11876.11 169.83 52554.80 88888.00 2015-10-20 06:53:08.410 293 11876.11 169.83 52554.76 88888.00 2015-10-20 06:53:08.910 293 11876.12 169.84 52554.70 88888.00 2015-10-20 06:53:09.410 293 11876.15 169.82 52554.70 88888.00 2015-10-20 06:53:09.910 293 11876.17 169.84 52554.74 88888.00 2015-10-20 06:53:10.410 293 11876.21 169.84 52554.77 88888.00 2015-10-20 06:53:10.910 293 11876.21 169.84 52554.82 88888.00 2015-10-20 06:53:11.410 293 11876.20 169.85 52554.81 88888.00 2015-10-20 06:53:11.910 293 11876.22 169.85 52554.81 88888.00 2015-10-20 06:53:12.410 293 11876.24 169.83 52554.83 88888.00 2015-10-20 06:53:12.910 293 11876.26 169.87 52554.82 88888.00 2015-10-20 06:53:13.410 293 11876.24 169.90 52554.81 88888.00 2015-10-20 06:53:13.910 293 11876.24 169.89 52554.83 88888.00 2015-10-20 06:53:14.410 293 11876.29 169.84 52554.82 88888.00 2015-10-20 06:53:14.910 293 11876.30 169.82 52554.85 88888.00 2015-10-20 06:53:15.410 293 11876.30 169.83 52554.88 88888.00 2015-10-20 06:53:15.910 293 11876.30 169.83 52554.88 88888.00 2015-10-20 06:53:16.410 293 11876.37 169.83 52554.86 88888.00 2015-10-20 06:53:16.910 293 11876.37 169.87 52554.81 88888.00 2015-10-20 06:53:17.410 293 11876.34 169.87 52554.79 88888.00 2015-10-20 06:53:17.910 293 11876.37 169.92 52554.85 88888.00 2015-10-20 06:53:18.410 293 11876.37 169.96 52554.82 88888.00 2015-10-20 06:53:18.910 293 11876.34 169.93 52554.79 88888.00 2015-10-20 06:53:19.410 293 11876.32 169.94 52554.80 88888.00 2015-10-20 06:53:19.910 293 11876.32 169.96 52554.82 88888.00 2015-10-20 06:53:20.410 293 11876.35 169.97 52554.83 88888.00 2015-10-20 06:53:20.910 293 11876.37 169.97 52554.78 88888.00 2015-10-20 06:53:21.410 293 11876.35 169.98 52554.78 88888.00 2015-10-20 06:53:21.910 293 11876.37 169.97 52554.81 88888.00 2015-10-20 06:53:22.410 293 11876.37 170.00 52554.80 88888.00 2015-10-20 06:53:22.910 293 11876.39 170.02 52554.78 88888.00 2015-10-20 06:53:23.410 293 11876.46 170.06 52554.82 88888.00 2015-10-20 06:53:23.910 293 11876.48 170.06 52554.85 88888.00 2015-10-20 06:53:24.410 293 11876.46 170.02 52554.82 88888.00 2015-10-20 06:53:24.910 293 11876.42 170.03 52554.82 88888.00 2015-10-20 06:53:25.410 293 11876.40 170.08 52554.83 88888.00 2015-10-20 06:53:25.910 293 11876.42 170.08 52554.81 88888.00 2015-10-20 06:53:26.410 293 11876.42 170.06 52554.79 88888.00 2015-10-20 06:53:26.910 293 11876.46 170.07 52554.81 88888.00 2015-10-20 06:53:27.410 293 11876.48 170.00 52554.86 88888.00 2015-10-20 06:53:27.910 293 11876.51 170.04 52554.82 88888.00 2015-10-20 06:53:28.410 293 11876.57 170.08 52554.81 88888.00 2015-10-20 06:53:28.910 293 11876.63 170.03 52554.80 88888.00 2015-10-20 06:53:29.410 293 11876.64 170.02 52554.78 88888.00 2015-10-20 06:53:29.910 293 11876.60 170.01 52554.74 88888.00 2015-10-20 06:53:30.410 293 11876.63 170.01 52554.74 88888.00 2015-10-20 06:53:30.910 293 11876.61 170.01 52554.74 88888.00 2015-10-20 06:53:31.410 293 11876.61 170.04 52554.72 88888.00 2015-10-20 06:53:31.910 293 11876.63 170.06 52554.70 88888.00 2015-10-20 06:53:32.410 293 11876.61 170.03 52554.69 88888.00 2015-10-20 06:53:32.910 293 11876.66 170.02 52554.71 88888.00 2015-10-20 06:53:33.410 293 11876.74 170.04 52554.71 88888.00 2015-10-20 06:53:33.910 293 11876.73 170.06 52554.70 88888.00 2015-10-20 06:53:34.410 293 11876.69 170.07 52554.72 88888.00 2015-10-20 06:53:34.910 293 11876.72 170.10 52554.70 88888.00 2015-10-20 06:53:35.410 293 11876.78 170.11 52554.70 88888.00 2015-10-20 06:53:35.910 293 11876.82 170.12 52554.72 88888.00 2015-10-20 06:53:36.410 293 11876.82 170.14 52554.78 88888.00 2015-10-20 06:53:36.910 293 11876.83 170.18 52554.79 88888.00 2015-10-20 06:53:37.410 293 11876.83 170.18 52554.79 88888.00 2015-10-20 06:53:37.910 293 11876.88 170.19 52554.76 88888.00 2015-10-20 06:53:38.410 293 11876.92 170.20 52554.74 88888.00 2015-10-20 06:53:38.910 293 11876.94 170.21 52554.77 88888.00 2015-10-20 06:53:39.410 293 11876.91 170.21 52554.74 88888.00 2015-10-20 06:53:39.910 293 11876.90 170.26 52554.74 88888.00 2015-10-20 06:53:40.410 293 11876.91 170.27 52554.76 88888.00 2015-10-20 06:53:40.910 293 11876.93 170.26 52554.76 88888.00 2015-10-20 06:53:41.410 293 11877.00 170.27 52554.74 88888.00 2015-10-20 06:53:41.910 293 11877.00 170.29 52554.71 88888.00 2015-10-20 06:53:42.410 293 11877.03 170.27 52554.69 88888.00 2015-10-20 06:53:42.910 293 11877.05 170.24 52554.70 88888.00 2015-10-20 06:53:43.410 293 11877.04 170.20 52554.74 88888.00 2015-10-20 06:53:43.910 293 11877.03 170.19 52554.76 88888.00 2015-10-20 06:53:44.410 293 11877.02 170.22 52554.76 88888.00 2015-10-20 06:53:44.910 293 11877.05 170.27 52554.74 88888.00 2015-10-20 06:53:45.410 293 11877.01 170.26 52554.74 88888.00 2015-10-20 06:53:45.910 293 11877.01 170.24 52554.72 88888.00 2015-10-20 06:53:46.410 293 11877.02 170.22 52554.74 88888.00 2015-10-20 06:53:46.910 293 11877.02 170.22 52554.77 88888.00 2015-10-20 06:53:47.410 293 11877.08 170.29 52554.78 88888.00 2015-10-20 06:53:47.910 293 11877.07 170.33 52554.80 88888.00 2015-10-20 06:53:48.410 293 11877.04 170.36 52554.79 88888.00 2015-10-20 06:53:48.910 293 11877.05 170.37 52554.78 88888.00 2015-10-20 06:53:49.410 293 11877.07 170.33 52554.79 88888.00 2015-10-20 06:53:49.910 293 11877.10 170.33 52554.78 88888.00 2015-10-20 06:53:50.410 293 11877.10 170.33 52554.79 88888.00 2015-10-20 06:53:50.910 293 11877.08 170.35 52554.72 88888.00 2015-10-20 06:53:51.410 293 11877.05 170.37 52554.68 88888.00 2015-10-20 06:53:51.910 293 11877.05 170.40 52554.72 88888.00 2015-10-20 06:53:52.410 293 11877.02 170.42 52554.66 88888.00 2015-10-20 06:53:52.910 293 11877.05 170.45 52554.63 88888.00 2015-10-20 06:53:53.410 293 11877.08 170.41 52554.66 88888.00 2015-10-20 06:53:53.910 293 11877.11 170.41 52554.69 88888.00 2015-10-20 06:53:54.410 293 11877.12 170.41 52554.65 88888.00 2015-10-20 06:53:54.910 293 11877.13 170.43 52554.65 88888.00 2015-10-20 06:53:55.410 293 11877.14 170.43 52554.61 88888.00 2015-10-20 06:53:55.910 293 11877.11 170.43 52554.56 88888.00 2015-10-20 06:53:56.410 293 11877.10 170.45 52554.59 88888.00 2015-10-20 06:53:56.910 293 11877.14 170.49 52554.61 88888.00 2015-10-20 06:53:57.410 293 11877.12 170.49 52554.63 88888.00 2015-10-20 06:53:57.910 293 11877.13 170.49 52554.63 88888.00 2015-10-20 06:53:58.410 293 11877.13 170.49 52554.63 88888.00 2015-10-20 06:53:58.910 293 11877.18 170.48 52554.60 88888.00 2015-10-20 06:53:59.410 293 11877.19 170.47 52554.59 88888.00 2015-10-20 06:53:59.910 293 11877.21 170.46 52554.55 88888.00 2015-10-20 06:54:00.410 293 11877.21 170.42 52554.53 88888.00 2015-10-20 06:54:00.910 293 11877.19 170.45 52554.57 88888.00 2015-10-20 06:54:01.410 293 11877.20 170.46 52554.62 88888.00 2015-10-20 06:54:01.910 293 11877.19 170.42 52554.66 88888.00 2015-10-20 06:54:02.410 293 11877.19 170.40 52554.64 88888.00 2015-10-20 06:54:02.910 293 11877.18 170.45 52554.63 88888.00 2015-10-20 06:54:03.410 293 11877.17 170.49 52554.62 88888.00 2015-10-20 06:54:03.910 293 11877.20 170.45 52554.61 88888.00 2015-10-20 06:54:04.411 293 11877.23 170.45 52554.61 88888.00 2015-10-20 06:54:04.911 293 11877.26 170.47 52554.57 88888.00 2015-10-20 06:54:05.411 293 11877.21 170.49 52554.55 88888.00 2015-10-20 06:54:05.911 293 11877.22 170.48 52554.54 88888.00 2015-10-20 06:54:06.411 293 11877.23 170.48 52554.52 88888.00 2015-10-20 06:54:06.911 293 11877.25 170.46 52554.53 88888.00 2015-10-20 06:54:07.411 293 11877.27 170.49 52554.51 88888.00 2015-10-20 06:54:07.911 293 11877.27 170.56 52554.53 88888.00 2015-10-20 06:54:08.411 293 11877.27 170.56 52554.52 88888.00 2015-10-20 06:54:08.911 293 11877.25 170.56 52554.52 88888.00 2015-10-20 06:54:09.411 293 11877.25 170.51 52554.53 88888.00 2015-10-20 06:54:09.911 293 11877.25 170.51 52554.52 88888.00 2015-10-20 06:54:10.411 293 11877.26 170.51 52554.53 88888.00 2015-10-20 06:54:10.911 293 11877.22 170.49 52554.54 88888.00 2015-10-20 06:54:11.411 293 11877.23 170.51 52554.54 88888.00 2015-10-20 06:54:11.911 293 11877.27 170.53 52554.55 88888.00 2015-10-20 06:54:12.411 293 11877.29 170.57 52554.55 88888.00 2015-10-20 06:54:12.911 293 11877.27 170.58 52554.50 88888.00 2015-10-20 06:54:13.411 293 11877.26 170.58 52554.48 88888.00 2015-10-20 06:54:13.911 293 11877.27 170.57 52554.48 88888.00 2015-10-20 06:54:14.411 293 11877.29 170.56 52554.50 88888.00 2015-10-20 06:54:14.911 293 11877.28 170.57 52554.52 88888.00 2015-10-20 06:54:15.411 293 11877.26 170.60 52554.52 88888.00 2015-10-20 06:54:15.911 293 11877.22 170.61 52554.46 88888.00 2015-10-20 06:54:16.411 293 11877.19 170.62 52554.46 88888.00 2015-10-20 06:54:16.911 293 11877.21 170.58 52554.51 88888.00 2015-10-20 06:54:17.411 293 11877.20 170.59 52554.50 88888.00 2015-10-20 06:54:17.911 293 11877.19 170.59 52554.47 88888.00 2015-10-20 06:54:18.411 293 11877.19 170.61 52554.46 88888.00 2015-10-20 06:54:18.911 293 11877.20 170.65 52554.46 88888.00 2015-10-20 06:54:19.411 293 11877.22 170.65 52554.47 88888.00 2015-10-20 06:54:19.911 293 11877.25 170.66 52554.50 88888.00 2015-10-20 06:54:20.411 293 11877.23 170.64 52554.50 88888.00 2015-10-20 06:54:20.911 293 11877.20 170.65 52554.50 88888.00 2015-10-20 06:54:21.411 293 11877.19 170.64 52554.50 88888.00 2015-10-20 06:54:21.911 293 11877.20 170.66 52554.52 88888.00 2015-10-20 06:54:22.411 293 11877.20 170.68 52554.56 88888.00 2015-10-20 06:54:22.911 293 11877.25 170.66 52554.54 88888.00 2015-10-20 06:54:23.411 293 11877.25 170.64 52554.52 88888.00 2015-10-20 06:54:23.911 293 11877.27 170.67 52554.50 88888.00 2015-10-20 06:54:24.411 293 11877.30 170.67 52554.48 88888.00 2015-10-20 06:54:24.911 293 11877.30 170.67 52554.46 88888.00 2015-10-20 06:54:25.411 293 11877.27 170.69 52554.45 88888.00 2015-10-20 06:54:25.911 293 11877.29 170.70 52554.48 88888.00 2015-10-20 06:54:26.411 293 11877.29 170.70 52554.48 88888.00 2015-10-20 06:54:26.911 293 11877.30 170.71 52554.45 88888.00 2015-10-20 06:54:27.411 293 11877.33 170.69 52554.44 88888.00 2015-10-20 06:54:27.911 293 11877.33 170.67 52554.43 88888.00 2015-10-20 06:54:28.411 293 11877.29 170.68 52554.41 88888.00 2015-10-20 06:54:28.911 293 11877.27 170.71 52554.41 88888.00 2015-10-20 06:54:29.411 293 11877.29 170.70 52554.38 88888.00 2015-10-20 06:54:29.911 293 11877.27 170.71 52554.35 88888.00 2015-10-20 06:54:30.411 293 11877.28 170.68 52554.35 88888.00 2015-10-20 06:54:30.911 293 11877.28 170.67 52554.34 88888.00 2015-10-20 06:54:31.411 293 11877.28 170.69 52554.36 88888.00 2015-10-20 06:54:31.911 293 11877.28 170.68 52554.37 88888.00 2015-10-20 06:54:32.411 293 11877.23 170.66 52554.41 88888.00 2015-10-20 06:54:32.911 293 11877.27 170.67 52554.36 88888.00 2015-10-20 06:54:33.411 293 11877.30 170.67 52554.35 88888.00 2015-10-20 06:54:33.911 293 11877.33 170.68 52554.37 88888.00 2015-10-20 06:54:34.411 293 11877.31 170.67 52554.36 88888.00 2015-10-20 06:54:34.911 293 11877.31 170.68 52554.34 88888.00 2015-10-20 06:54:35.411 293 11877.34 170.67 52554.33 88888.00 2015-10-20 06:54:35.911 293 11877.35 170.68 52554.34 88888.00 2015-10-20 06:54:36.411 293 11877.36 170.66 52554.33 88888.00 2015-10-20 06:54:36.911 293 11877.38 170.59 52554.33 88888.00 2015-10-20 06:54:37.411 293 11877.35 170.56 52554.33 88888.00 2015-10-20 06:54:37.911 293 11877.34 170.56 52554.34 88888.00 2015-10-20 06:54:38.411 293 11877.35 170.59 52554.37 88888.00 2015-10-20 06:54:38.911 293 11877.37 170.61 52554.38 88888.00 2015-10-20 06:54:39.411 293 11877.38 170.65 52554.38 88888.00 2015-10-20 06:54:39.911 293 11877.39 170.62 52554.35 88888.00 2015-10-20 06:54:40.411 293 11877.40 170.61 52554.35 88888.00 2015-10-20 06:54:40.911 293 11877.43 170.60 52554.35 88888.00 2015-10-20 06:54:41.411 293 11877.45 170.62 52554.34 88888.00 2015-10-20 06:54:41.911 293 11877.46 170.66 52554.30 88888.00 2015-10-20 06:54:42.411 293 11877.46 170.62 52554.29 88888.00 2015-10-20 06:54:42.911 293 11877.46 170.61 52554.33 88888.00 2015-10-20 06:54:43.411 293 11877.46 170.58 52554.33 88888.00 2015-10-20 06:54:43.911 293 11877.49 170.58 52554.30 88888.00 2015-10-20 06:54:44.411 293 11877.52 170.61 52554.26 88888.00 2015-10-20 06:54:44.911 293 11877.48 170.64 52554.25 88888.00 2015-10-20 06:54:45.411 293 11877.47 170.65 52554.26 88888.00 2015-10-20 06:54:45.911 293 11877.46 170.58 52554.26 88888.00 2015-10-20 06:54:46.411 293 11877.43 170.53 52554.24 88888.00 2015-10-20 06:54:46.911 293 11877.44 170.53 52554.21 88888.00 2015-10-20 06:54:47.411 293 11877.43 170.59 52554.21 88888.00 2015-10-20 06:54:47.911 293 11877.43 170.60 52554.24 88888.00 2015-10-20 06:54:48.411 293 11877.37 170.57 52554.26 88888.00 2015-10-20 06:54:48.911 293 11877.40 170.58 52554.26 88888.00 2015-10-20 06:54:49.411 293 11877.47 170.59 52554.16 88888.00 2015-10-20 06:54:49.911 293 11877.51 170.60 52554.12 88888.00 2015-10-20 06:54:50.411 293 11877.52 170.57 52554.13 88888.00 2015-10-20 06:54:50.911 293 11877.47 170.55 52554.11 88888.00 2015-10-20 06:54:51.411 293 11877.48 170.53 52554.15 88888.00 2015-10-20 06:54:51.911 293 11877.47 170.57 52554.19 88888.00 2015-10-20 06:54:52.411 293 11877.44 170.59 52554.19 88888.00 2015-10-20 06:54:52.911 293 11877.42 170.59 52554.13 88888.00 2015-10-20 06:54:53.411 293 11877.47 170.61 52554.12 88888.00 2015-10-20 06:54:53.911 293 11877.47 170.61 52554.13 88888.00 2015-10-20 06:54:54.411 293 11877.47 170.64 52554.12 88888.00 2015-10-20 06:54:54.911 293 11877.49 170.66 52554.15 88888.00 2015-10-20 06:54:55.411 293 11877.45 170.66 52554.12 88888.00 2015-10-20 06:54:55.911 293 11877.47 170.61 52554.16 88888.00 2015-10-20 06:54:56.411 293 11877.47 170.60 52554.19 88888.00 2015-10-20 06:54:56.911 293 11877.47 170.58 52554.18 88888.00 2015-10-20 06:54:57.411 293 11877.43 170.61 52554.15 88888.00 2015-10-20 06:54:57.911 293 11877.44 170.68 52554.12 88888.00 2015-10-20 06:54:58.411 293 11877.40 170.71 52554.11 88888.00 2015-10-20 06:54:58.911 293 11877.42 170.67 52554.15 88888.00 2015-10-20 06:54:59.411 293 11877.44 170.65 52554.16 88888.00 2015-10-20 06:54:59.911 293 11877.43 170.60 52554.17 88888.00 2015-10-20 06:55:00.411 293 11877.39 170.58 52554.18 88888.00 2015-10-20 06:55:00.911 293 11877.43 170.57 52554.21 88888.00 2015-10-20 06:55:01.411 293 11877.42 170.55 52554.25 88888.00 2015-10-20 06:55:01.911 293 11877.36 170.57 52554.25 88888.00 2015-10-20 06:55:02.411 293 11877.39 170.58 52554.25 88888.00 2015-10-20 06:55:02.911 293 11877.39 170.56 52554.24 88888.00 2015-10-20 06:55:03.411 293 11877.42 170.53 52554.24 88888.00 2015-10-20 06:55:03.911 293 11877.43 170.50 52554.23 88888.00 2015-10-20 06:55:04.411 293 11877.45 170.47 52554.21 88888.00 2015-10-20 06:55:04.911 293 11877.43 170.45 52554.24 88888.00 2015-10-20 06:55:05.411 293 11877.38 170.46 52554.20 88888.00 2015-10-20 06:55:05.911 293 11877.39 170.48 52554.19 88888.00 2015-10-20 06:55:06.411 293 11877.39 170.45 52554.18 88888.00 2015-10-20 06:55:06.911 293 11877.40 170.43 52554.18 88888.00 2015-10-20 06:55:07.411 293 11877.44 170.43 52554.17 88888.00 2015-10-20 06:55:07.911 293 11877.45 170.51 52554.12 88888.00 2015-10-20 06:55:08.411 293 11877.43 170.52 52554.13 88888.00 2015-10-20 06:55:08.911 293 11877.44 170.51 52554.11 88888.00 2015-10-20 06:55:09.411 293 11877.42 170.55 52554.13 88888.00 2015-10-20 06:55:09.911 293 11877.45 170.51 52554.12 88888.00 2015-10-20 06:55:10.411 293 11877.47 170.48 52554.12 88888.00 2015-10-20 06:55:10.911 293 11877.45 170.49 52554.15 88888.00 2015-10-20 06:55:11.411 293 11877.43 170.52 52554.10 88888.00 2015-10-20 06:55:11.911 293 11877.43 170.50 52554.09 88888.00 2015-10-20 06:55:12.411 293 11877.39 170.50 52554.11 88888.00 2015-10-20 06:55:12.911 293 11877.36 170.49 52554.10 88888.00 2015-10-20 06:55:13.411 293 11877.37 170.49 52554.10 88888.00 2015-10-20 06:55:13.911 293 11877.37 170.49 52554.09 88888.00 2015-10-20 06:55:14.411 293 11877.34 170.50 52554.09 88888.00 2015-10-20 06:55:14.911 293 11877.38 170.51 52554.09 88888.00 2015-10-20 06:55:15.411 293 11877.40 170.48 52554.09 88888.00 2015-10-20 06:55:15.911 293 11877.42 170.49 52554.06 88888.00 2015-10-20 06:55:16.411 293 11877.44 170.53 52554.03 88888.00 2015-10-20 06:55:16.911 293 11877.45 170.56 52554.04 88888.00 2015-10-20 06:55:17.411 293 11877.46 170.55 52554.08 88888.00 2015-10-20 06:55:17.911 293 11877.45 170.51 52554.09 88888.00 2015-10-20 06:55:18.411 293 11877.37 170.49 52554.08 88888.00 2015-10-20 06:55:18.911 293 11877.36 170.53 52554.10 88888.00 2015-10-20 06:55:19.411 293 11877.40 170.55 52554.09 88888.00 2015-10-20 06:55:19.911 293 11877.43 170.51 52554.07 88888.00 2015-10-20 06:55:20.411 293 11877.44 170.49 52553.98 88888.00 2015-10-20 06:55:20.911 293 11877.38 170.47 52553.98 88888.00 2015-10-20 06:55:21.411 293 11877.39 170.48 52553.99 88888.00 2015-10-20 06:55:21.911 293 11877.44 170.48 52553.97 88888.00 2015-10-20 06:55:22.411 293 11877.40 170.51 52553.95 88888.00 2015-10-20 06:55:22.911 293 11877.44 170.58 52553.98 88888.00 2015-10-20 06:55:23.411 293 11877.47 170.57 52553.98 88888.00 2015-10-20 06:55:23.911 293 11877.45 170.50 52554.00 88888.00 2015-10-20 06:55:24.411 293 11877.43 170.48 52554.01 88888.00 2015-10-20 06:55:24.911 293 11877.40 170.49 52554.03 88888.00 2015-10-20 06:55:25.411 293 11877.37 170.46 52553.94 88888.00 2015-10-20 06:55:25.911 293 11877.38 170.46 52553.91 88888.00 2015-10-20 06:55:26.411 293 11877.40 170.49 52553.94 88888.00 2015-10-20 06:55:26.911 293 11877.42 170.51 52553.94 88888.00 2015-10-20 06:55:27.411 293 11877.38 170.46 52553.97 88888.00 2015-10-20 06:55:27.911 293 11877.37 170.45 52553.93 88888.00 2015-10-20 06:55:28.411 293 11877.40 170.46 52553.93 88888.00 2015-10-20 06:55:28.911 293 11877.44 170.46 52553.94 88888.00 2015-10-20 06:55:29.411 293 11877.48 170.43 52553.92 88888.00 2015-10-20 06:55:29.911 293 11877.47 170.47 52553.91 88888.00 2015-10-20 06:55:30.411 293 11877.46 170.48 52553.94 88888.00 2015-10-20 06:55:30.911 293 11877.44 170.43 52553.95 88888.00 2015-10-20 06:55:31.411 293 11877.43 170.43 52553.91 88888.00 2015-10-20 06:55:31.911 293 11877.39 170.46 52553.89 88888.00 2015-10-20 06:55:32.411 293 11877.35 170.47 52553.92 88888.00 2015-10-20 06:55:32.911 293 11877.34 170.46 52553.91 88888.00 2015-10-20 06:55:33.411 293 11877.34 170.46 52553.94 88888.00 2015-10-20 06:55:33.911 293 11877.35 170.42 52553.91 88888.00 2015-10-20 06:55:34.411 293 11877.31 170.42 52553.92 88888.00 2015-10-20 06:55:34.911 293 11877.30 170.38 52553.93 88888.00 2015-10-20 06:55:35.411 293 11877.34 170.40 52553.92 88888.00 2015-10-20 06:55:35.911 293 11877.37 170.42 52553.93 88888.00 2015-10-20 06:55:36.411 293 11877.39 170.43 52553.91 88888.00 2015-10-20 06:55:36.911 293 11877.37 170.45 52553.89 88888.00 2015-10-20 06:55:37.411 293 11877.34 170.42 52553.90 88888.00 2015-10-20 06:55:37.911 293 11877.34 170.43 52553.91 88888.00 2015-10-20 06:55:38.411 293 11877.38 170.47 52553.90 88888.00 2015-10-20 06:55:38.911 293 11877.37 170.47 52553.90 88888.00 2015-10-20 06:55:39.411 293 11877.38 170.49 52553.91 88888.00 2015-10-20 06:55:39.911 293 11877.36 170.53 52553.90 88888.00 2015-10-20 06:55:40.411 293 11877.31 170.53 52553.89 88888.00 2015-10-20 06:55:40.911 293 11877.31 170.52 52553.90 88888.00 2015-10-20 06:55:41.411 293 11877.34 170.50 52553.83 88888.00 2015-10-20 06:55:41.911 293 11877.34 170.52 52553.81 88888.00 2015-10-20 06:55:42.411 293 11877.33 170.50 52553.83 88888.00 2015-10-20 06:55:42.911 293 11877.31 170.53 52553.84 88888.00 2015-10-20 06:55:43.411 293 11877.29 170.53 52553.86 88888.00 2015-10-20 06:55:43.911 293 11877.29 170.52 52553.82 88888.00 2015-10-20 06:55:44.411 293 11877.28 170.56 52553.80 88888.00 2015-10-20 06:55:44.911 293 11877.29 170.55 52553.74 88888.00 2015-10-20 06:55:45.411 293 11877.30 170.56 52553.79 88888.00 2015-10-20 06:55:45.911 293 11877.30 170.59 52553.77 88888.00 2015-10-20 06:55:46.411 293 11877.31 170.57 52553.79 88888.00 2015-10-20 06:55:46.911 293 11877.33 170.52 52553.83 88888.00 2015-10-20 06:55:47.411 293 11877.31 170.51 52553.85 88888.00 2015-10-20 06:55:47.911 293 11877.29 170.55 52553.85 88888.00 2015-10-20 06:55:48.411 293 11877.31 170.58 52553.83 88888.00 2015-10-20 06:55:48.911 293 11877.29 170.56 52553.81 88888.00 2015-10-20 06:55:49.411 293 11877.30 170.57 52553.81 88888.00 2015-10-20 06:55:49.911 293 11877.31 170.59 52553.83 88888.00 2015-10-20 06:55:50.411 293 11877.28 170.60 52553.84 88888.00 2015-10-20 06:55:50.911 293 11877.30 170.60 52553.86 88888.00 2015-10-20 06:55:51.411 293 11877.26 170.64 52553.89 88888.00 2015-10-20 06:55:51.911 293 11877.20 170.64 52553.86 88888.00 2015-10-20 06:55:52.411 293 11877.21 170.62 52553.81 88888.00 2015-10-20 06:55:52.911 293 11877.25 170.64 52553.81 88888.00 2015-10-20 06:55:53.411 293 11877.20 170.66 52553.80 88888.00 2015-10-20 06:55:53.911 293 11877.21 170.66 52553.79 88888.00 2015-10-20 06:55:54.411 293 11877.23 170.68 52553.82 88888.00 2015-10-20 06:55:54.911 293 11877.21 170.69 52553.79 88888.00 2015-10-20 06:55:55.411 293 11877.22 170.71 52553.77 88888.00 2015-10-20 06:55:55.911 293 11877.26 170.75 52553.79 88888.00 2015-10-20 06:55:56.411 293 11877.25 170.78 52553.81 88888.00 2015-10-20 06:55:56.911 293 11877.29 170.77 52553.81 88888.00 2015-10-20 06:55:57.411 293 11877.26 170.79 52553.77 88888.00 2015-10-20 06:55:57.911 293 11877.23 170.81 52553.75 88888.00 2015-10-20 06:55:58.411 293 11877.26 170.82 52553.73 88888.00 2015-10-20 06:55:58.911 293 11877.26 170.79 52553.73 88888.00 2015-10-20 06:55:59.411 293 11877.27 170.81 52553.74 88888.00 2015-10-20 06:55:59.911 293 11877.25 170.81 52553.73 88888.00 2015-10-20 06:56:00.411 293 11877.23 170.79 52553.73 88888.00 2015-10-20 06:56:00.911 293 11877.17 170.79 52553.74 88888.00 2015-10-20 06:56:01.411 293 11877.20 170.78 52553.74 88888.00 2015-10-20 06:56:01.911 293 11877.23 170.75 52553.73 88888.00 2015-10-20 06:56:02.411 293 11877.25 170.77 52553.75 88888.00 2015-10-20 06:56:02.911 293 11877.19 170.82 52553.74 88888.00 2015-10-20 06:56:03.411 293 11877.19 170.87 52553.73 88888.00 2015-10-20 06:56:03.911 293 11877.22 170.87 52553.73 88888.00 2015-10-20 06:56:04.411 293 11877.19 170.88 52553.72 88888.00 2015-10-20 06:56:04.911 293 11877.20 170.89 52553.67 88888.00 2015-10-20 06:56:05.411 293 11877.18 170.90 52553.67 88888.00 2015-10-20 06:56:05.911 293 11877.17 170.94 52553.68 88888.00 2015-10-20 06:56:06.411 293 11877.20 170.95 52553.68 88888.00 2015-10-20 06:56:06.911 293 11877.17 170.97 52553.72 88888.00 2015-10-20 06:56:07.411 293 11877.17 170.98 52553.73 88888.00 2015-10-20 06:56:07.911 293 11877.20 170.95 52553.73 88888.00 2015-10-20 06:56:08.411 293 11877.19 170.93 52553.72 88888.00 2015-10-20 06:56:08.911 293 11877.20 170.94 52553.71 88888.00 2015-10-20 06:56:09.411 293 11877.18 170.97 52553.71 88888.00 2015-10-20 06:56:09.911 293 11877.19 170.98 52553.76 88888.00 2015-10-20 06:56:10.411 293 11877.18 171.04 52553.75 88888.00 2015-10-20 06:56:10.911 293 11877.13 171.07 52553.71 88888.00 2015-10-20 06:56:11.411 293 11877.14 171.08 52553.67 88888.00 2015-10-20 06:56:11.911 293 11877.18 171.10 52553.68 88888.00 2015-10-20 06:56:12.411 293 11877.14 171.09 52553.69 88888.00 2015-10-20 06:56:12.911 293 11877.16 171.07 52553.69 88888.00 2015-10-20 06:56:13.411 293 11877.14 171.14 52553.69 88888.00 2015-10-20 06:56:13.911 293 11877.13 171.11 52553.63 88888.00 2015-10-20 06:56:14.411 293 11877.08 171.07 52553.65 88888.00 2015-10-20 06:56:14.911 293 11877.10 171.08 52553.67 88888.00 2015-10-20 06:56:15.411 293 11877.11 171.13 52553.67 88888.00 2015-10-20 06:56:15.911 293 11877.10 171.09 52553.71 88888.00 2015-10-20 06:56:16.411 293 11877.05 171.13 52553.72 88888.00 2015-10-20 06:56:16.911 293 11877.03 171.15 52553.69 88888.00 2015-10-20 06:56:17.411 293 11877.07 171.18 52553.69 88888.00 2015-10-20 06:56:17.911 293 11877.11 171.20 52553.72 88888.00 2015-10-20 06:56:18.411 293 11877.11 171.23 52553.69 88888.00 2015-10-20 06:56:18.911 293 11877.13 171.25 52553.68 88888.00 2015-10-20 06:56:19.411 293 11877.10 171.26 52553.63 88888.00 2015-10-20 06:56:19.911 293 11877.10 171.26 52553.66 88888.00 2015-10-20 06:56:20.411 293 11877.13 171.28 52553.69 88888.00 2015-10-20 06:56:20.911 293 11877.10 171.29 52553.68 88888.00 2015-10-20 06:56:21.411 293 11877.12 171.28 52553.65 88888.00 2015-10-20 06:56:21.911 293 11877.14 171.28 52553.64 88888.00 2015-10-20 06:56:22.411 293 11877.14 171.33 52553.65 88888.00 2015-10-20 06:56:22.911 293 11877.10 171.35 52553.62 88888.00 2015-10-20 06:56:23.411 293 11877.13 171.39 52553.64 88888.00 2015-10-20 06:56:23.911 293 11877.17 171.42 52553.69 88888.00 2015-10-20 06:56:24.411 293 11877.21 171.43 52553.71 88888.00 2015-10-20 06:56:24.911 293 11877.21 171.43 52553.68 88888.00 2015-10-20 06:56:25.411 293 11877.25 171.44 52553.65 88888.00 2015-10-20 06:56:25.911 293 11877.23 171.44 52553.66 88888.00 2015-10-20 06:56:26.411 293 11877.23 171.48 52553.68 88888.00 2015-10-20 06:56:26.911 293 11877.25 171.53 52553.71 88888.00 2015-10-20 06:56:27.411 293 11877.25 171.52 52553.71 88888.00 2015-10-20 06:56:27.911 293 11877.21 171.52 52553.72 88888.00 2015-10-20 06:56:28.411 293 11877.20 171.50 52553.68 88888.00 2015-10-20 06:56:28.911 293 11877.20 171.48 52553.71 88888.00 2015-10-20 06:56:29.411 293 11877.26 171.52 52553.69 88888.00 2015-10-20 06:56:29.911 293 11877.27 171.49 52553.64 88888.00 2015-10-20 06:56:30.411 293 11877.27 171.50 52553.60 88888.00 2015-10-20 06:56:30.911 293 11877.25 171.50 52553.63 88888.00 2015-10-20 06:56:31.411 293 11877.22 171.56 52553.65 88888.00 2015-10-20 06:56:31.911 293 11877.23 171.56 52553.66 88888.00 2015-10-20 06:56:32.411 293 11877.21 171.58 52553.64 88888.00 2015-10-20 06:56:32.911 293 11877.22 171.58 52553.60 88888.00 2015-10-20 06:56:33.411 293 11877.22 171.59 52553.65 88888.00 2015-10-20 06:56:33.911 293 11877.22 171.56 52553.66 88888.00 2015-10-20 06:56:34.412 293 11877.25 171.55 52553.64 88888.00 2015-10-20 06:56:34.912 293 11877.23 171.56 52553.64 88888.00 2015-10-20 06:56:35.412 293 11877.22 171.57 52553.63 88888.00 2015-10-20 06:56:35.912 293 11877.19 171.58 52553.63 88888.00 2015-10-20 06:56:36.412 293 11877.19 171.57 52553.58 88888.00 2015-10-20 06:56:36.912 293 11877.25 171.57 52553.60 88888.00 2015-10-20 06:56:37.412 293 11877.26 171.61 52553.63 88888.00 2015-10-20 06:56:37.912 293 11877.26 171.65 52553.62 88888.00 2015-10-20 06:56:38.412 293 11877.26 171.69 52553.58 88888.00 2015-10-20 06:56:38.912 293 11877.22 171.68 52553.62 88888.00 2015-10-20 06:56:39.412 293 11877.19 171.71 52553.62 88888.00 2015-10-20 06:56:39.912 293 11877.20 171.75 52553.57 88888.00 2015-10-20 06:56:40.412 293 11877.18 171.74 52553.58 88888.00 2015-10-20 06:56:40.912 293 11877.20 171.77 52553.57 88888.00 2015-10-20 06:56:41.412 293 11877.28 171.77 52553.57 88888.00 2015-10-20 06:56:41.912 293 11877.23 171.77 52553.58 88888.00 2015-10-20 06:56:42.412 293 11877.21 171.78 52553.56 88888.00 2015-10-20 06:56:42.912 293 11877.25 171.79 52553.56 88888.00 2015-10-20 06:56:43.412 293 11877.29 171.77 52553.56 88888.00 2015-10-20 06:56:43.912 293 11877.33 171.78 52553.59 88888.00 2015-10-20 06:56:44.412 293 11877.28 171.79 52553.60 88888.00 2015-10-20 06:56:44.912 293 11877.26 171.79 52553.56 88888.00 2015-10-20 06:56:45.412 293 11877.28 171.81 52553.55 88888.00 2015-10-20 06:56:45.912 293 11877.23 171.83 52553.54 88888.00 2015-10-20 06:56:46.412 293 11877.25 171.79 52553.55 88888.00 2015-10-20 06:56:46.912 293 11877.26 171.81 52553.53 88888.00 2015-10-20 06:56:47.412 293 11877.31 171.81 52553.50 88888.00 2015-10-20 06:56:47.912 293 11877.33 171.82 52553.53 88888.00 2015-10-20 06:56:48.412 293 11877.36 171.83 52553.53 88888.00 2015-10-20 06:56:48.912 293 11877.36 171.82 52553.59 88888.00 2015-10-20 06:56:49.412 293 11877.34 171.82 52553.55 88888.00 2015-10-20 06:56:49.912 293 11877.37 171.85 52553.53 88888.00 2015-10-20 06:56:50.412 293 11877.37 171.90 52553.56 88888.00 2015-10-20 06:56:50.912 293 11877.33 171.90 52553.54 88888.00 2015-10-20 06:56:51.412 293 11877.33 171.86 52553.50 88888.00 2015-10-20 06:56:51.912 293 11877.34 171.81 52553.50 88888.00 2015-10-20 06:56:52.412 293 11877.36 171.83 52553.54 88888.00 2015-10-20 06:56:52.912 293 11877.38 171.86 52553.51 88888.00 2015-10-20 06:56:53.412 293 11877.40 171.87 52553.53 88888.00 2015-10-20 06:56:53.912 293 11877.38 171.84 52553.53 88888.00 2015-10-20 06:56:54.412 293 11877.38 171.91 52553.51 88888.00 2015-10-20 06:56:54.912 293 11877.36 171.90 52553.51 88888.00 2015-10-20 06:56:55.412 293 11877.30 171.85 52553.51 88888.00 2015-10-20 06:56:55.912 293 11877.34 171.79 52553.56 88888.00 2015-10-20 06:56:56.412 293 11877.35 171.78 52553.55 88888.00 2015-10-20 06:56:56.912 293 11877.31 171.84 52553.50 88888.00 2015-10-20 06:56:57.412 293 11877.30 171.85 52553.47 88888.00 2015-10-20 06:56:57.912 293 11877.30 171.87 52553.50 88888.00 2015-10-20 06:56:58.412 293 11877.30 171.85 52553.54 88888.00 2015-10-20 06:56:58.912 293 11877.28 171.88 52553.54 88888.00 2015-10-20 06:56:59.412 293 11877.29 171.93 52553.53 88888.00 2015-10-20 06:56:59.912 293 11877.28 171.91 52553.53 88888.00 2015-10-20 06:57:00.412 293 11877.28 171.92 52553.54 88888.00 2015-10-20 06:57:00.912 293 11877.30 171.93 52553.50 88888.00 2015-10-20 06:57:01.412 293 11877.27 171.97 52553.47 88888.00 2015-10-20 06:57:01.912 293 11877.28 171.98 52553.47 88888.00 2015-10-20 06:57:02.412 293 11877.28 171.96 52553.48 88888.00 2015-10-20 06:57:02.912 293 11877.29 171.97 52553.41 88888.00 2015-10-20 06:57:03.412 293 11877.28 171.97 52553.41 88888.00 2015-10-20 06:57:03.912 293 11877.27 172.02 52553.39 88888.00 2015-10-20 06:57:04.412 293 11877.27 172.05 52553.40 88888.00 2015-10-20 06:57:04.912 293 11877.26 172.03 52553.40 88888.00 2015-10-20 06:57:05.412 293 11877.27 172.02 52553.41 88888.00 2015-10-20 06:57:05.912 293 11877.28 172.04 52553.38 88888.00 2015-10-20 06:57:06.412 293 11877.23 172.01 52553.38 88888.00 2015-10-20 06:57:06.912 293 11877.23 171.98 52553.38 88888.00 2015-10-20 06:57:07.412 293 11877.30 172.01 52553.39 88888.00 2015-10-20 06:57:07.912 293 11877.26 171.97 52553.40 88888.00 2015-10-20 06:57:08.412 293 11877.21 172.00 52553.41 88888.00 2015-10-20 06:57:08.912 293 11877.22 172.07 52553.41 88888.00 2015-10-20 06:57:09.412 293 11877.26 172.11 52553.39 88888.00 2015-10-20 06:57:09.912 293 11877.25 172.10 52553.41 88888.00 2015-10-20 06:57:10.412 293 11877.25 172.06 52553.42 88888.00 2015-10-20 06:57:10.912 293 11877.22 172.06 52553.41 88888.00 2015-10-20 06:57:11.412 293 11877.20 172.08 52553.42 88888.00 2015-10-20 06:57:11.912 293 11877.18 172.07 52553.37 88888.00 2015-10-20 06:57:12.412 293 11877.20 172.05 52553.33 88888.00 2015-10-20 06:57:12.912 293 11877.21 172.07 52553.36 88888.00 2015-10-20 06:57:13.412 293 11877.25 172.10 52553.35 88888.00 2015-10-20 06:57:13.912 293 11877.27 172.08 52553.36 88888.00 2015-10-20 06:57:14.412 293 11877.23 172.11 52553.36 88888.00 2015-10-20 06:57:14.912 293 11877.23 172.17 52553.38 88888.00 2015-10-20 06:57:15.412 293 11877.28 172.17 52553.36 88888.00 2015-10-20 06:57:15.912 293 11877.28 172.14 52553.27 88888.00 2015-10-20 06:57:16.412 293 11877.27 172.14 52553.28 88888.00 2015-10-20 06:57:16.912 293 11877.26 172.13 52553.33 88888.00 2015-10-20 06:57:17.412 293 11877.25 172.17 52553.35 88888.00 2015-10-20 06:57:17.912 293 11877.25 172.17 52553.32 88888.00 2015-10-20 06:57:18.412 293 11877.21 172.20 52553.31 88888.00 2015-10-20 06:57:18.912 293 11877.20 172.19 52553.28 88888.00 2015-10-20 06:57:19.412 293 11877.21 172.17 52553.28 88888.00 2015-10-20 06:57:19.912 293 11877.23 172.19 52553.25 88888.00 2015-10-20 06:57:20.412 293 11877.27 172.19 52553.25 88888.00 2015-10-20 06:57:20.912 293 11877.27 172.19 52553.27 88888.00 2015-10-20 06:57:21.412 293 11877.28 172.17 52553.25 88888.00 2015-10-20 06:57:21.912 293 11877.26 172.21 52553.24 88888.00 2015-10-20 06:57:22.412 293 11877.20 172.23 52553.20 88888.00 2015-10-20 06:57:22.912 293 11877.23 172.22 52553.19 88888.00 2015-10-20 06:57:23.412 293 11877.25 172.23 52553.21 88888.00 2015-10-20 06:57:23.912 293 11877.27 172.30 52553.20 88888.00 2015-10-20 06:57:24.412 293 11877.34 172.27 52553.16 88888.00 2015-10-20 06:57:24.912 293 11877.33 172.22 52553.15 88888.00 2015-10-20 06:57:25.412 293 11877.33 172.22 52553.16 88888.00 2015-10-20 06:57:25.912 293 11877.35 172.27 52553.13 88888.00 2015-10-20 06:57:26.412 293 11877.33 172.29 52553.18 88888.00 2015-10-20 06:57:26.912 293 11877.29 172.27 52553.16 88888.00 2015-10-20 06:57:27.412 293 11877.30 172.26 52553.15 88888.00 2015-10-20 06:57:27.912 293 11877.30 172.27 52553.12 88888.00 2015-10-20 06:57:28.412 293 11877.33 172.33 52553.13 88888.00 2015-10-20 06:57:28.912 293 11877.37 172.27 52553.16 88888.00 2015-10-20 06:57:29.412 293 11877.37 172.30 52553.15 88888.00 2015-10-20 06:57:29.912 293 11877.35 172.36 52553.15 88888.00 2015-10-20 06:57:30.412 293 11877.36 172.36 52553.15 88888.00 2015-10-20 06:57:30.912 293 11877.34 172.34 52553.13 88888.00 2015-10-20 06:57:31.412 293 11877.38 172.39 52553.12 88888.00 2015-10-20 06:57:31.912 293 11877.39 172.36 52553.11 88888.00 2015-10-20 06:57:32.412 293 11877.45 172.40 52553.10 88888.00 2015-10-20 06:57:32.912 293 11877.46 172.41 52553.09 88888.00 2015-10-20 06:57:33.412 293 11877.42 172.42 52553.09 88888.00 2015-10-20 06:57:33.912 293 11877.42 172.41 52553.11 88888.00 2015-10-20 06:57:34.412 293 11877.42 172.37 52553.07 88888.00 2015-10-20 06:57:34.912 293 11877.40 172.37 52553.02 88888.00 2015-10-20 06:57:35.412 293 11877.38 172.39 52553.02 88888.00 2015-10-20 06:57:35.912 293 11877.36 172.41 52553.04 88888.00 2015-10-20 06:57:36.412 293 11877.37 172.40 52553.04 88888.00 2015-10-20 06:57:36.912 293 11877.46 172.44 52553.03 88888.00 2015-10-20 06:57:37.412 293 11877.47 172.44 52553.03 88888.00 2015-10-20 06:57:37.912 293 11877.45 172.44 52553.05 88888.00 2015-10-20 06:57:38.412 293 11877.46 172.42 52553.05 88888.00 2015-10-20 06:57:38.912 293 11877.48 172.44 52553.00 88888.00 2015-10-20 06:57:39.412 293 11877.46 172.48 52552.98 88888.00 2015-10-20 06:57:39.912 293 11877.44 172.50 52552.98 88888.00 2015-10-20 06:57:40.412 293 11877.46 172.52 52552.94 88888.00 2015-10-20 06:57:40.912 293 11877.45 172.54 52552.93 88888.00 2015-10-20 06:57:41.412 293 11877.45 172.56 52552.95 88888.00 2015-10-20 06:57:41.912 293 11877.44 172.56 52552.95 88888.00 2015-10-20 06:57:42.412 293 11877.43 172.56 52552.97 88888.00 2015-10-20 06:57:42.912 293 11877.46 172.60 52552.96 88888.00 2015-10-20 06:57:43.412 293 11877.45 172.59 52552.97 88888.00 2015-10-20 06:57:43.912 293 11877.43 172.60 52552.97 88888.00 2015-10-20 06:57:44.412 293 11877.43 172.58 52553.02 88888.00 2015-10-20 06:57:44.912 293 11877.44 172.58 52552.98 88888.00 2015-10-20 06:57:45.412 293 11877.39 172.58 52552.96 88888.00 2015-10-20 06:57:45.912 293 11877.40 172.58 52552.94 88888.00 2015-10-20 06:57:46.412 293 11877.39 172.58 52552.93 88888.00 2015-10-20 06:57:46.912 293 11877.36 172.60 52552.89 88888.00 2015-10-20 06:57:47.412 293 11877.38 172.63 52552.89 88888.00 2015-10-20 06:57:47.912 293 11877.39 172.66 52552.91 88888.00 2015-10-20 06:57:48.412 293 11877.38 172.66 52552.91 88888.00 2015-10-20 06:57:48.912 293 11877.40 172.71 52552.89 88888.00 2015-10-20 06:57:49.412 293 11877.39 172.72 52552.89 88888.00 2015-10-20 06:57:49.912 293 11877.38 172.72 52552.92 88888.00 2015-10-20 06:57:50.412 293 11877.34 172.71 52552.91 88888.00 2015-10-20 06:57:50.912 293 11877.34 172.72 52552.88 88888.00 2015-10-20 06:57:51.412 293 11877.36 172.70 52552.88 88888.00 2015-10-20 06:57:51.912 293 11877.38 172.69 52552.89 88888.00 2015-10-20 06:57:52.412 293 11877.37 172.71 52552.85 88888.00 2015-10-20 06:57:52.912 293 11877.33 172.75 52552.84 88888.00 2015-10-20 06:57:53.412 293 11877.33 172.77 52552.80 88888.00 2015-10-20 06:57:53.912 293 11877.35 172.77 52552.80 88888.00 2015-10-20 06:57:54.412 293 11877.31 172.80 52552.79 88888.00 2015-10-20 06:57:54.912 293 11877.31 172.81 52552.79 88888.00 2015-10-20 06:57:55.412 293 11877.33 172.84 52552.77 88888.00 2015-10-20 06:57:55.912 293 11877.33 172.83 52552.78 88888.00 2015-10-20 06:57:56.412 293 11877.36 172.81 52552.78 88888.00 2015-10-20 06:57:56.912 293 11877.35 172.80 52552.80 88888.00 2015-10-20 06:57:57.412 293 11877.28 172.82 52552.83 88888.00 2015-10-20 06:57:57.912 293 11877.33 172.85 52552.76 88888.00 2015-10-20 06:57:58.412 293 11877.33 172.84 52552.77 88888.00 2015-10-20 06:57:58.912 293 11877.29 172.84 52552.76 88888.00 2015-10-20 06:57:59.412 293 11877.26 172.84 52552.71 88888.00 2015-10-20 06:57:59.912 293 11877.25 172.84 52552.72 88888.00 2015-10-20 06:58:00.412 293 11877.22 172.84 52552.74 88888.00 2015-10-20 06:58:00.912 293 11877.25 172.85 52552.74 88888.00 2015-10-20 06:58:01.412 293 11877.23 172.85 52552.69 88888.00 2015-10-20 06:58:01.912 293 11877.26 172.84 52552.68 88888.00 2015-10-20 06:58:02.412 293 11877.27 172.85 52552.69 88888.00 2015-10-20 06:58:02.912 293 11877.28 172.85 52552.70 88888.00 2015-10-20 06:58:03.412 293 11877.29 172.89 52552.70 88888.00 2015-10-20 06:58:03.912 293 11877.29 172.88 52552.69 88888.00 2015-10-20 06:58:04.412 293 11877.29 172.91 52552.66 88888.00 2015-10-20 06:58:04.912 293 11877.26 172.90 52552.62 88888.00 2015-10-20 06:58:05.412 293 11877.26 172.90 52552.68 88888.00 2015-10-20 06:58:05.912 293 11877.25 172.88 52552.69 88888.00 2015-10-20 06:58:06.412 293 11877.20 172.89 52552.67 88888.00 2015-10-20 06:58:06.912 293 11877.18 172.89 52552.67 88888.00 2015-10-20 06:58:07.412 293 11877.12 172.89 52552.69 88888.00 2015-10-20 06:58:07.912 293 11877.18 172.91 52552.74 88888.00 2015-10-20 06:58:08.412 293 11877.25 172.94 52552.71 88888.00 2015-10-20 06:58:08.912 293 11877.22 172.99 52552.70 88888.00 2015-10-20 06:58:09.412 293 11877.20 172.99 52552.69 88888.00 2015-10-20 06:58:09.912 293 11877.22 172.99 52552.70 88888.00 2015-10-20 06:58:10.412 293 11877.25 172.98 52552.69 88888.00 2015-10-20 06:58:10.912 293 11877.25 173.03 52552.66 88888.00 2015-10-20 06:58:11.412 293 11877.22 173.02 52552.66 88888.00 2015-10-20 06:58:11.912 293 11877.19 173.02 52552.66 88888.00 2015-10-20 06:58:12.412 293 11877.21 173.08 52552.66 88888.00 2015-10-20 06:58:12.912 293 11877.28 173.10 52552.62 88888.00 2015-10-20 06:58:13.412 293 11877.26 173.10 52552.65 88888.00 2015-10-20 06:58:13.912 293 11877.25 173.13 52552.66 88888.00 2015-10-20 06:58:14.412 293 11877.21 173.18 52552.68 88888.00 2015-10-20 06:58:14.912 293 11877.17 173.17 52552.71 88888.00 2015-10-20 06:58:15.412 293 11877.19 173.17 52552.70 88888.00 2015-10-20 06:58:15.912 293 11877.22 173.11 52552.66 88888.00 2015-10-20 06:58:16.412 293 11877.27 173.18 52552.63 88888.00 2015-10-20 06:58:16.912 293 11877.28 173.18 52552.65 88888.00 2015-10-20 06:58:17.412 293 11877.29 173.17 52552.68 88888.00 2015-10-20 06:58:17.912 293 11877.29 173.18 52552.66 88888.00 2015-10-20 06:58:18.412 293 11877.27 173.20 52552.65 88888.00 2015-10-20 06:58:18.912 293 11877.28 173.23 52552.62 88888.00 2015-10-20 06:58:19.412 293 11877.26 173.20 52552.60 88888.00 2015-10-20 06:58:19.912 293 11877.23 173.20 52552.58 88888.00 2015-10-20 06:58:20.412 293 11877.26 173.21 52552.58 88888.00 2015-10-20 06:58:20.912 293 11877.30 173.20 52552.59 88888.00 2015-10-20 06:58:21.412 293 11877.29 173.20 52552.53 88888.00 2015-10-20 06:58:21.912 293 11877.29 173.24 52552.52 88888.00 2015-10-20 06:58:22.412 293 11877.23 173.26 52552.51 88888.00 2015-10-20 06:58:22.912 293 11877.22 173.27 52552.56 88888.00 2015-10-20 06:58:23.412 293 11877.23 173.27 52552.53 88888.00 2015-10-20 06:58:23.912 293 11877.25 173.23 52552.53 88888.00 2015-10-20 06:58:24.412 293 11877.25 173.23 52552.54 88888.00 2015-10-20 06:58:24.912 293 11877.25 173.28 52552.56 88888.00 2015-10-20 06:58:25.412 293 11877.26 173.30 52552.52 88888.00 2015-10-20 06:58:25.912 293 11877.29 173.30 52552.53 88888.00 2015-10-20 06:58:26.412 293 11877.26 173.29 52552.53 88888.00 2015-10-20 06:58:26.912 293 11877.25 173.28 52552.50 88888.00 2015-10-20 06:58:27.412 293 11877.26 173.31 52552.53 88888.00 2015-10-20 06:58:27.912 293 11877.27 173.33 52552.53 88888.00 2015-10-20 06:58:28.412 293 11877.28 173.34 52552.53 88888.00 2015-10-20 06:58:28.912 293 11877.29 173.30 52552.56 88888.00 2015-10-20 06:58:29.412 293 11877.29 173.27 52552.54 88888.00 2015-10-20 06:58:29.912 293 11877.29 173.28 52552.51 88888.00 2015-10-20 06:58:30.412 293 11877.33 173.30 52552.45 88888.00 2015-10-20 06:58:30.912 293 11877.34 173.31 52552.45 88888.00 2015-10-20 06:58:31.412 293 11877.30 173.30 52552.41 88888.00 2015-10-20 06:58:31.912 293 11877.27 173.30 52552.39 88888.00 2015-10-20 06:58:32.412 293 11877.29 173.30 52552.40 88888.00 2015-10-20 06:58:32.912 293 11877.30 173.31 52552.40 88888.00 2015-10-20 06:58:33.412 293 11877.37 173.34 52552.40 88888.00 2015-10-20 06:58:33.912 293 11877.38 173.34 52552.40 88888.00 2015-10-20 06:58:34.412 293 11877.38 173.38 52552.36 88888.00 2015-10-20 06:58:34.912 293 11877.34 173.43 52552.39 88888.00 2015-10-20 06:58:35.412 293 11877.33 173.47 52552.44 88888.00 2015-10-20 06:58:35.912 293 11877.36 173.43 52552.45 88888.00 2015-10-20 06:58:36.412 293 11877.38 173.40 52552.40 88888.00 2015-10-20 06:58:36.912 293 11877.36 173.43 52552.40 88888.00 2015-10-20 06:58:37.412 293 11877.36 173.45 52552.38 88888.00 2015-10-20 06:58:37.912 293 11877.36 173.46 52552.38 88888.00 2015-10-20 06:58:38.412 293 11877.38 173.45 52552.36 88888.00 2015-10-20 06:58:38.912 293 11877.42 173.41 52552.33 88888.00 2015-10-20 06:58:39.412 293 11877.40 173.41 52552.33 88888.00 2015-10-20 06:58:39.912 293 11877.39 173.41 52552.33 88888.00 2015-10-20 06:58:40.412 293 11877.34 173.41 52552.31 88888.00 2015-10-20 06:58:40.912 293 11877.33 173.39 52552.32 88888.00 2015-10-20 06:58:41.412 293 11877.34 173.40 52552.32 88888.00 2015-10-20 06:58:41.912 293 11877.33 173.41 52552.35 88888.00 2015-10-20 06:58:42.412 293 11877.31 173.43 52552.40 88888.00 2015-10-20 06:58:42.912 293 11877.35 173.45 52552.43 88888.00 2015-10-20 06:58:43.412 293 11877.42 173.42 52552.39 88888.00 2015-10-20 06:58:43.912 293 11877.40 173.43 52552.39 88888.00 2015-10-20 06:58:44.412 293 11877.42 173.43 52552.39 88888.00 2015-10-20 06:58:44.912 293 11877.45 173.43 52552.36 88888.00 2015-10-20 06:58:45.412 293 11877.44 173.45 52552.33 88888.00 2015-10-20 06:58:45.912 293 11877.42 173.48 52552.34 88888.00 2015-10-20 06:58:46.412 293 11877.40 173.49 52552.35 88888.00 2015-10-20 06:58:46.912 293 11877.44 173.49 52552.35 88888.00 2015-10-20 06:58:47.412 293 11877.42 173.48 52552.35 88888.00 2015-10-20 06:58:47.912 293 11877.42 173.48 52552.34 88888.00 2015-10-20 06:58:48.412 293 11877.42 173.47 52552.31 88888.00 2015-10-20 06:58:48.912 293 11877.45 173.50 52552.27 88888.00 2015-10-20 06:58:49.412 293 11877.47 173.55 52552.28 88888.00 2015-10-20 06:58:49.912 293 11877.40 173.57 52552.31 88888.00 2015-10-20 06:58:50.412 293 11877.42 173.57 52552.33 88888.00 2015-10-20 06:58:50.912 293 11877.39 173.59 52552.30 88888.00 2015-10-20 06:58:51.412 293 11877.42 173.61 52552.27 88888.00 2015-10-20 06:58:51.912 293 11877.38 173.62 52552.26 88888.00 2015-10-20 06:58:52.412 293 11877.44 173.61 52552.27 88888.00 2015-10-20 06:58:52.912 293 11877.46 173.65 52552.27 88888.00 2015-10-20 06:58:53.412 293 11877.47 173.65 52552.27 88888.00 2015-10-20 06:58:53.912 293 11877.43 173.65 52552.27 88888.00 2015-10-20 06:58:54.412 293 11877.43 173.68 52552.27 88888.00 2015-10-20 06:58:54.912 293 11877.44 173.66 52552.27 88888.00 2015-10-20 06:58:55.412 293 11877.48 173.66 52552.27 88888.00 2015-10-20 06:58:55.912 293 11877.44 173.68 52552.27 88888.00 2015-10-20 06:58:56.412 293 11877.44 173.67 52552.30 88888.00 2015-10-20 06:58:56.912 293 11877.47 173.62 52552.25 88888.00 2015-10-20 06:58:57.412 293 11877.47 173.62 52552.26 88888.00 2015-10-20 06:58:57.912 293 11877.47 173.63 52552.25 88888.00 2015-10-20 06:58:58.412 293 11877.45 173.65 52552.26 88888.00 2015-10-20 06:58:58.912 293 11877.48 173.65 52552.26 88888.00 2015-10-20 06:58:59.412 293 11877.52 173.68 52552.26 88888.00 2015-10-20 06:58:59.912 293 11877.51 173.69 52552.27 88888.00 2015-10-20 06:59:00.412 293 11877.47 173.68 52552.25 88888.00 2015-10-20 06:59:00.912 293 11877.49 173.69 52552.25 88888.00 2015-10-20 06:59:01.412 293 11877.51 173.66 52552.21 88888.00 2015-10-20 06:59:01.912 293 11877.52 173.70 52552.22 88888.00 2015-10-20 06:59:02.412 293 11877.49 173.67 52552.25 88888.00 2015-10-20 06:59:02.912 293 11877.52 173.70 52552.24 88888.00 2015-10-20 06:59:03.412 293 11877.46 173.74 52552.23 88888.00 2015-10-20 06:59:03.912 293 11877.47 173.74 52552.22 88888.00 2015-10-20 06:59:04.412 293 11877.44 173.77 52552.19 88888.00 2015-10-20 06:59:04.912 293 11877.44 173.79 52552.17 88888.00 2015-10-20 06:59:05.412 293 11877.43 173.79 52552.16 88888.00 2015-10-20 06:59:05.912 293 11877.46 173.81 52552.19 88888.00 2015-10-20 06:59:06.412 293 11877.47 173.82 52552.21 88888.00 2015-10-20 06:59:06.912 293 11877.49 173.80 52552.24 88888.00 2015-10-20 06:59:07.412 293 11877.52 173.79 52552.26 88888.00 2015-10-20 06:59:07.912 293 11877.56 173.79 52552.25 88888.00 2015-10-20 06:59:08.412 293 11877.57 173.81 52552.21 88888.00 2015-10-20 06:59:08.912 293 11877.55 173.82 52552.18 88888.00 2015-10-20 06:59:09.412 293 11877.53 173.80 52552.19 88888.00 2015-10-20 06:59:09.912 293 11877.48 173.78 52552.21 88888.00 2015-10-20 06:59:10.412 293 11877.52 173.78 52552.19 88888.00 2015-10-20 06:59:10.912 293 11877.48 173.75 52552.17 88888.00 2015-10-20 06:59:11.412 293 11877.47 173.76 52552.17 88888.00 2015-10-20 06:59:11.912 293 11877.48 173.84 52552.19 88888.00 2015-10-20 06:59:12.412 293 11877.46 173.86 52552.19 88888.00 2015-10-20 06:59:12.912 293 11877.47 173.86 52552.17 88888.00 2015-10-20 06:59:13.412 293 11877.48 173.86 52552.16 88888.00 2015-10-20 06:59:13.912 293 11877.48 173.88 52552.15 88888.00 2015-10-20 06:59:14.413 293 11877.51 173.89 52552.14 88888.00 2015-10-20 06:59:14.913 293 11877.51 173.90 52552.10 88888.00 2015-10-20 06:59:15.413 293 11877.47 173.90 52552.08 88888.00 2015-10-20 06:59:15.913 293 11877.51 173.92 52552.08 88888.00 2015-10-20 06:59:16.413 293 11877.51 173.96 52552.06 88888.00 2015-10-20 06:59:16.913 293 11877.53 173.94 52552.05 88888.00 2015-10-20 06:59:17.413 293 11877.53 173.95 52552.06 88888.00 2015-10-20 06:59:17.913 293 11877.54 173.97 52552.05 88888.00 2015-10-20 06:59:18.413 293 11877.53 173.97 52552.03 88888.00 2015-10-20 06:59:18.913 293 11877.57 173.97 52552.00 88888.00 2015-10-20 06:59:19.413 293 11877.56 174.00 52552.01 88888.00 2015-10-20 06:59:19.913 293 11877.54 174.00 52552.00 88888.00 2015-10-20 06:59:20.413 293 11877.56 174.01 52551.98 88888.00 2015-10-20 06:59:20.913 293 11877.56 173.97 52551.97 88888.00 2015-10-20 06:59:21.413 293 11877.56 173.95 52551.99 88888.00 2015-10-20 06:59:21.913 293 11877.53 174.03 52551.95 88888.00 2015-10-20 06:59:22.413 293 11877.51 174.06 52551.95 88888.00 2015-10-20 06:59:22.913 293 11877.54 174.06 52551.96 88888.00 2015-10-20 06:59:23.413 293 11877.56 174.07 52551.97 88888.00 2015-10-20 06:59:23.913 293 11877.56 174.09 52551.98 88888.00 2015-10-20 06:59:24.413 293 11877.55 174.06 52551.98 88888.00 2015-10-20 06:59:24.913 293 11877.55 174.07 52551.98 88888.00 2015-10-20 06:59:25.413 293 11877.56 174.09 52551.97 88888.00 2015-10-20 06:59:25.913 293 11877.56 174.10 52551.97 88888.00 2015-10-20 06:59:26.413 293 11877.58 174.11 52551.99 88888.00 2015-10-20 06:59:26.913 293 11877.58 174.13 52551.98 88888.00 2015-10-20 06:59:27.413 293 11877.54 174.16 52551.97 88888.00 2015-10-20 06:59:27.913 293 11877.53 174.18 52551.99 88888.00 2015-10-20 06:59:28.413 293 11877.53 174.15 52551.99 88888.00 2015-10-20 06:59:28.913 293 11877.54 174.16 52551.92 88888.00 2015-10-20 06:59:29.413 293 11877.57 174.18 52551.94 88888.00 2015-10-20 06:59:29.913 293 11877.55 174.19 52551.95 88888.00 2015-10-20 06:59:30.413 293 11877.58 174.17 52551.94 88888.00 2015-10-20 06:59:30.913 293 11877.60 174.16 52551.94 88888.00 2015-10-20 06:59:31.413 293 11877.61 174.15 52551.92 88888.00 2015-10-20 06:59:31.913 293 11877.58 174.16 52551.89 88888.00 2015-10-20 06:59:32.413 293 11877.56 174.14 52551.88 88888.00 2015-10-20 06:59:32.913 293 11877.58 174.14 52551.89 88888.00 2015-10-20 06:59:33.413 293 11877.60 174.14 52551.91 88888.00 2015-10-20 06:59:33.913 293 11877.63 174.15 52551.90 88888.00 2015-10-20 06:59:34.413 293 11877.60 174.16 52551.87 88888.00 2015-10-20 06:59:34.913 293 11877.56 174.15 52551.88 88888.00 2015-10-20 06:59:35.413 293 11877.58 174.13 52551.89 88888.00 2015-10-20 06:59:35.913 293 11877.62 174.13 52551.89 88888.00 2015-10-20 06:59:36.413 293 11877.58 174.11 52551.89 88888.00 2015-10-20 06:59:36.913 293 11877.56 174.15 52551.84 88888.00 2015-10-20 06:59:37.413 293 11877.58 174.15 52551.83 88888.00 2015-10-20 06:59:37.913 293 11877.60 174.16 52551.83 88888.00 2015-10-20 06:59:38.413 293 11877.56 174.16 52551.81 88888.00 2015-10-20 06:59:38.913 293 11877.54 174.14 52551.84 88888.00 2015-10-20 06:59:39.413 293 11877.55 174.14 52551.82 88888.00 2015-10-20 06:59:39.913 293 11877.56 174.16 52551.81 88888.00 2015-10-20 06:59:40.413 293 11877.55 174.19 52551.75 88888.00 2015-10-20 06:59:40.913 293 11877.58 174.19 52551.79 88888.00 2015-10-20 06:59:41.413 293 11877.56 174.17 52551.79 88888.00 2015-10-20 06:59:41.913 293 11877.52 174.15 52551.77 88888.00 2015-10-20 06:59:42.413 293 11877.51 174.14 52551.74 88888.00 2015-10-20 06:59:42.913 293 11877.48 174.18 52551.79 88888.00 2015-10-20 06:59:43.413 293 11877.51 174.21 52551.79 88888.00 2015-10-20 06:59:43.913 293 11877.53 174.18 52551.80 88888.00 2015-10-20 06:59:44.413 293 11877.52 174.15 52551.79 88888.00 2015-10-20 06:59:44.913 293 11877.58 174.15 52551.81 88888.00 2015-10-20 06:59:45.413 293 11877.56 174.16 52551.80 88888.00 2015-10-20 06:59:45.913 293 11877.53 174.18 52551.74 88888.00 2015-10-20 06:59:46.413 293 11877.55 174.18 52551.75 88888.00 2015-10-20 06:59:46.913 293 11877.54 174.16 52551.77 88888.00 2015-10-20 06:59:47.413 293 11877.52 174.14 52551.73 88888.00 2015-10-20 06:59:47.913 293 11877.48 174.11 52551.68 88888.00 2015-10-20 06:59:48.413 293 11877.52 174.10 52551.68 88888.00 2015-10-20 06:59:48.913 293 11877.52 174.10 52551.70 88888.00 2015-10-20 06:59:49.413 293 11877.54 174.11 52551.71 88888.00 2015-10-20 06:59:49.913 293 11877.51 174.09 52551.71 88888.00 2015-10-20 06:59:50.413 293 11877.51 174.11 52551.66 88888.00 2015-10-20 06:59:50.913 293 11877.47 174.14 52551.64 88888.00 2015-10-20 06:59:51.413 293 11877.47 174.15 52551.66 88888.00 2015-10-20 06:59:51.913 293 11877.45 174.11 52551.66 88888.00 2015-10-20 06:59:52.413 293 11877.44 174.10 52551.63 88888.00 2015-10-20 06:59:52.913 293 11877.47 174.13 52551.60 88888.00 2015-10-20 06:59:53.413 293 11877.52 174.14 52551.59 88888.00 2015-10-20 06:59:53.913 293 11877.53 174.14 52551.57 88888.00 2015-10-20 06:59:54.413 293 11877.54 174.15 52551.57 88888.00 2015-10-20 06:59:54.913 293 11877.54 174.13 52551.57 88888.00 2015-10-20 06:59:55.413 293 11877.54 174.15 52551.55 88888.00 2015-10-20 06:59:55.913 293 11877.53 174.17 52551.57 88888.00 2015-10-20 06:59:56.413 293 11877.56 174.15 52551.57 88888.00 2015-10-20 06:59:56.913 293 11877.57 174.16 52551.57 88888.00 2015-10-20 06:59:57.413 293 11877.58 174.11 52551.55 88888.00 2015-10-20 06:59:57.913 293 11877.58 174.11 52551.55 88888.00 2015-10-20 06:59:58.413 293 11877.55 174.09 52551.55 88888.00 2015-10-20 06:59:58.913 293 11877.55 174.08 52551.54 88888.00 2015-10-20 06:59:59.413 293 11877.56 174.07 52551.53 88888.00 2015-10-20 06:59:59.913 293 11877.54 174.06 52551.50 88888.00 2015-10-20 07:00:00.413 293 11877.52 174.03 52551.51 88888.00 2015-10-20 07:00:00.913 293 11877.47 174.04 52551.47 88888.00 2015-10-20 07:00:01.413 293 11877.47 174.06 52551.48 88888.00 2015-10-20 07:00:01.913 293 11877.45 174.06 52551.48 88888.00 2015-10-20 07:00:02.413 293 11877.46 174.06 52551.43 88888.00 2015-10-20 07:00:02.913 293 11877.44 174.09 52551.45 88888.00 2015-10-20 07:00:03.413 293 11877.47 174.09 52551.46 88888.00 2015-10-20 07:00:03.913 293 11877.49 174.08 52551.46 88888.00 2015-10-20 07:00:04.413 293 11877.49 174.10 52551.46 88888.00 2015-10-20 07:00:04.913 293 11877.47 174.10 52551.45 88888.00 2015-10-20 07:00:05.413 293 11877.48 174.10 52551.43 88888.00 2015-10-20 07:00:05.913 293 11877.48 174.09 52551.44 88888.00 2015-10-20 07:00:06.413 293 11877.47 174.10 52551.46 88888.00 2015-10-20 07:00:06.913 293 11877.48 174.10 52551.47 88888.00 2015-10-20 07:00:07.413 293 11877.51 174.11 52551.45 88888.00 2015-10-20 07:00:07.913 293 11877.47 174.07 52551.45 88888.00 2015-10-20 07:00:08.413 293 11877.44 174.09 52551.46 88888.00 2015-10-20 07:00:08.913 293 11877.44 174.08 52551.48 88888.00 2015-10-20 07:00:09.413 293 11877.43 174.06 52551.45 88888.00 2015-10-20 07:00:09.913 293 11877.44 174.03 52551.40 88888.00 2015-10-20 07:00:10.413 293 11877.44 174.01 52551.37 88888.00 2015-10-20 07:00:10.913 293 11877.46 173.99 52551.37 88888.00 2015-10-20 07:00:11.413 293 11877.47 174.00 52551.36 88888.00 2015-10-20 07:00:11.913 293 11877.46 174.00 52551.30 88888.00 2015-10-20 07:00:12.413 293 11877.47 173.98 52551.31 88888.00 2015-10-20 07:00:12.913 293 11877.46 173.97 52551.34 88888.00 2015-10-20 07:00:13.413 293 11877.49 173.96 52551.36 88888.00 2015-10-20 07:00:13.913 293 11877.49 173.94 52551.35 88888.00 2015-10-20 07:00:14.413 293 11877.49 174.00 52551.33 88888.00 2015-10-20 07:00:14.913 293 11877.48 173.99 52551.31 88888.00 2015-10-20 07:00:15.413 293 11877.46 173.97 52551.29 88888.00 2015-10-20 07:00:15.913 293 11877.42 173.96 52551.28 88888.00 2015-10-20 07:00:16.413 293 11877.46 173.99 52551.33 88888.00 2015-10-20 07:00:16.913 293 11877.47 174.00 52551.29 88888.00 2015-10-20 07:00:17.413 293 11877.47 173.96 52551.31 88888.00 2015-10-20 07:00:17.913 293 11877.49 173.90 52551.37 88888.00 2015-10-20 07:00:18.413 293 11877.47 173.89 52551.29 88888.00 2015-10-20 07:00:18.913 293 11877.47 173.92 52551.27 88888.00 2015-10-20 07:00:19.413 293 11877.46 173.91 52551.27 88888.00 2015-10-20 07:00:19.913 293 11877.45 173.92 52551.27 88888.00 2015-10-20 07:00:20.413 293 11877.42 173.89 52551.29 88888.00 2015-10-20 07:00:20.913 293 11877.40 173.89 52551.28 88888.00 2015-10-20 07:00:21.413 293 11877.42 173.88 52551.27 88888.00 2015-10-20 07:00:21.913 293 11877.43 173.89 52551.27 88888.00 2015-10-20 07:00:22.413 293 11877.42 173.88 52551.28 88888.00 2015-10-20 07:00:22.913 293 11877.38 173.90 52551.29 88888.00 2015-10-20 07:00:23.413 293 11877.38 173.94 52551.28 88888.00 2015-10-20 07:00:23.913 293 11877.43 173.95 52551.27 88888.00 2015-10-20 07:00:24.413 293 11877.40 173.90 52551.26 88888.00 2015-10-20 07:00:24.913 293 11877.38 173.87 52551.21 88888.00 2015-10-20 07:00:25.413 293 11877.35 173.85 52551.20 88888.00 2015-10-20 07:00:25.913 293 11877.34 173.86 52551.21 88888.00 2015-10-20 07:00:26.413 293 11877.36 173.88 52551.22 88888.00 2015-10-20 07:00:26.913 293 11877.34 173.86 52551.25 88888.00 2015-10-20 07:00:27.413 293 11877.40 173.84 52551.27 88888.00 2015-10-20 07:00:27.913 293 11877.43 173.87 52551.25 88888.00 2015-10-20 07:00:28.413 293 11877.39 173.87 52551.24 88888.00 2015-10-20 07:00:28.913 293 11877.36 173.86 52551.25 88888.00 2015-10-20 07:00:29.413 293 11877.29 173.88 52551.25 88888.00 2015-10-20 07:00:29.913 293 11877.27 173.90 52551.27 88888.00 2015-10-20 07:00:30.413 293 11877.25 173.89 52551.27 88888.00 2015-10-20 07:00:30.913 293 11877.28 173.85 52551.27 88888.00 2015-10-20 07:00:31.413 293 11877.31 173.88 52551.26 88888.00 2015-10-20 07:00:31.913 293 11877.27 173.88 52551.21 88888.00 2015-10-20 07:00:32.413 293 11877.29 173.90 52551.20 88888.00 2015-10-20 07:00:32.913 293 11877.29 173.88 52551.24 88888.00 2015-10-20 07:00:33.413 293 11877.26 173.91 52551.21 88888.00 2015-10-20 07:00:33.913 293 11877.29 173.89 52551.16 88888.00 2015-10-20 07:00:34.413 293 11877.30 173.88 52551.16 88888.00 2015-10-20 07:00:34.913 293 11877.29 173.82 52551.20 88888.00 2015-10-20 07:00:35.413 293 11877.29 173.85 52551.21 88888.00 2015-10-20 07:00:35.913 293 11877.31 173.89 52551.20 88888.00 2015-10-20 07:00:36.413 293 11877.33 173.86 52551.18 88888.00 2015-10-20 07:00:36.913 293 11877.30 173.84 52551.20 88888.00 2015-10-20 07:00:37.413 293 11877.30 173.87 52551.18 88888.00 2015-10-20 07:00:37.913 293 11877.29 173.94 52551.19 88888.00 2015-10-20 07:00:38.413 293 11877.30 173.95 52551.20 88888.00 2015-10-20 07:00:38.913 293 11877.31 173.92 52551.18 88888.00 2015-10-20 07:00:39.413 293 11877.30 173.94 52551.18 88888.00 2015-10-20 07:00:39.913 293 11877.35 173.91 52551.11 88888.00 2015-10-20 07:00:40.413 293 11877.36 173.92 52551.12 88888.00 2015-10-20 07:00:40.913 293 11877.34 173.95 52551.13 88888.00 2015-10-20 07:00:41.413 293 11877.34 173.91 52551.10 88888.00 2015-10-20 07:00:41.913 293 11877.35 173.92 52551.09 88888.00 2015-10-20 07:00:42.413 293 11877.31 173.96 52551.10 88888.00 2015-10-20 07:00:42.913 293 11877.35 173.92 52551.08 88888.00 2015-10-20 07:00:43.413 293 11877.39 173.96 52551.11 88888.00 2015-10-20 07:00:43.913 293 11877.39 173.96 52551.13 88888.00 2015-10-20 07:00:44.413 293 11877.35 173.92 52551.10 88888.00 2015-10-20 07:00:44.913 293 11877.35 173.94 52551.09 88888.00 2015-10-20 07:00:45.413 293 11877.36 173.98 52551.12 88888.00 2015-10-20 07:00:45.913 293 11877.33 173.98 52551.17 88888.00 2015-10-20 07:00:46.413 293 11877.29 174.01 52551.16 88888.00 2015-10-20 07:00:46.913 293 11877.30 173.97 52551.11 88888.00 2015-10-20 07:00:47.413 293 11877.31 173.96 52551.08 88888.00 2015-10-20 07:00:47.913 293 11877.33 173.97 52551.09 88888.00 2015-10-20 07:00:48.413 293 11877.34 173.97 52551.09 88888.00 2015-10-20 07:00:48.913 293 11877.33 173.97 52551.09 88888.00 2015-10-20 07:00:49.413 293 11877.33 173.97 52551.08 88888.00 2015-10-20 07:00:49.913 293 11877.35 173.99 52551.07 88888.00 2015-10-20 07:00:50.413 293 11877.36 174.03 52551.11 88888.00 2015-10-20 07:00:50.913 293 11877.35 174.03 52551.12 88888.00 2015-10-20 07:00:51.413 293 11877.35 174.05 52551.10 88888.00 2015-10-20 07:00:51.913 293 11877.33 174.05 52551.10 88888.00 2015-10-20 07:00:52.413 293 11877.31 174.04 52551.11 88888.00 2015-10-20 07:00:52.913 293 11877.29 174.05 52551.08 88888.00 2015-10-20 07:00:53.413 293 11877.25 174.10 52551.04 88888.00 2015-10-20 07:00:53.913 293 11877.22 174.10 52551.04 88888.00 2015-10-20 07:00:54.413 293 11877.23 174.07 52551.03 88888.00 2015-10-20 07:00:54.913 293 11877.30 174.06 52550.99 88888.00 2015-10-20 07:00:55.413 293 11877.31 174.09 52550.98 88888.00 2015-10-20 07:00:55.913 293 11877.30 174.09 52550.99 88888.00 2015-10-20 07:00:56.413 293 11877.31 174.06 52550.98 88888.00 2015-10-20 07:00:56.913 293 11877.30 174.00 52550.99 88888.00 2015-10-20 07:00:57.413 293 11877.34 174.01 52550.98 88888.00 2015-10-20 07:00:57.913 293 11877.34 174.06 52550.94 88888.00 2015-10-20 07:00:58.413 293 11877.38 174.08 52550.94 88888.00 2015-10-20 07:00:58.913 293 11877.36 174.11 52550.94 88888.00 2015-10-20 07:00:59.413 293 11877.35 174.17 52550.99 88888.00 2015-10-20 07:00:59.913 293 11877.30 174.17 52550.95 88888.00 2015-10-20 07:01:00.413 293 11877.28 174.18 52550.94 88888.00 2015-10-20 07:01:00.913 293 11877.30 174.25 52550.94 88888.00 2015-10-20 07:01:01.413 293 11877.33 174.23 52550.93 88888.00 2015-10-20 07:01:01.913 293 11877.38 174.19 52550.87 88888.00 2015-10-20 07:01:02.413 293 11877.40 174.18 52550.84 88888.00 2015-10-20 07:01:02.913 293 11877.40 174.18 52550.91 88888.00 2015-10-20 07:01:03.413 293 11877.39 174.17 52550.95 88888.00 2015-10-20 07:01:03.913 293 11877.39 174.19 52550.91 88888.00 2015-10-20 07:01:04.413 293 11877.38 174.21 52550.91 88888.00 2015-10-20 07:01:04.913 293 11877.38 174.23 52550.92 88888.00 2015-10-20 07:01:05.413 293 11877.36 174.25 52550.92 88888.00 2015-10-20 07:01:05.913 293 11877.36 174.27 52550.90 88888.00 2015-10-20 07:01:06.413 293 11877.38 174.27 52550.89 88888.00 2015-10-20 07:01:06.913 293 11877.38 174.30 52550.89 88888.00 2015-10-20 07:01:07.413 293 11877.39 174.31 52550.90 88888.00 2015-10-20 07:01:07.913 293 11877.40 174.28 52550.91 88888.00 2015-10-20 07:01:08.413 293 11877.39 174.28 52550.87 88888.00 2015-10-20 07:01:08.913 293 11877.43 174.27 52550.86 88888.00 2015-10-20 07:01:09.413 293 11877.42 174.30 52550.84 88888.00 2015-10-20 07:01:09.913 293 11877.38 174.31 52550.83 88888.00 2015-10-20 07:01:10.413 293 11877.36 174.31 52550.84 88888.00 2015-10-20 07:01:10.913 293 11877.37 174.31 52550.81 88888.00 2015-10-20 07:01:11.413 293 11877.42 174.36 52550.85 88888.00 2015-10-20 07:01:11.913 293 11877.43 174.39 52550.84 88888.00 2015-10-20 07:01:12.413 293 11877.36 174.39 52550.83 88888.00 2015-10-20 07:01:12.913 293 11877.36 174.39 52550.84 88888.00 2015-10-20 07:01:13.413 293 11877.35 174.37 52550.83 88888.00 2015-10-20 07:01:13.913 293 11877.34 174.37 52550.82 88888.00 2015-10-20 07:01:14.413 293 11877.35 174.37 52550.84 88888.00 2015-10-20 07:01:14.913 293 11877.34 174.39 52550.86 88888.00 2015-10-20 07:01:15.413 293 11877.33 174.39 52550.81 88888.00 2015-10-20 07:01:15.913 293 11877.34 174.39 52550.80 88888.00 2015-10-20 07:01:16.413 293 11877.29 174.37 52550.78 88888.00 2015-10-20 07:01:16.913 293 11877.31 174.39 52550.77 88888.00 2015-10-20 07:01:17.413 293 11877.34 174.45 52550.76 88888.00 2015-10-20 07:01:17.913 293 11877.33 174.46 52550.73 88888.00 2015-10-20 07:01:18.413 293 11877.35 174.43 52550.75 88888.00 2015-10-20 07:01:18.913 293 11877.35 174.48 52550.76 88888.00 2015-10-20 07:01:19.413 293 11877.36 174.47 52550.76 88888.00 2015-10-20 07:01:19.913 293 11877.35 174.50 52550.77 88888.00 2015-10-20 07:01:20.413 293 11877.34 174.50 52550.73 88888.00 2015-10-20 07:01:20.913 293 11877.35 174.48 52550.73 88888.00 2015-10-20 07:01:21.413 293 11877.38 174.48 52550.73 88888.00 2015-10-20 07:01:21.913 293 11877.38 174.48 52550.75 88888.00 2015-10-20 07:01:22.413 293 11877.40 174.47 52550.77 88888.00 2015-10-20 07:01:22.913 293 11877.44 174.45 52550.78 88888.00 2015-10-20 07:01:23.413 293 11877.39 174.42 52550.80 88888.00 2015-10-20 07:01:23.913 293 11877.36 174.43 52550.80 88888.00 2015-10-20 07:01:24.413 293 11877.36 174.45 52550.78 88888.00 2015-10-20 07:01:24.913 293 11877.36 174.48 52550.78 88888.00 2015-10-20 07:01:25.413 293 11877.37 174.46 52550.78 88888.00 2015-10-20 07:01:25.913 293 11877.37 174.45 52550.74 88888.00 2015-10-20 07:01:26.413 293 11877.35 174.44 52550.73 88888.00 2015-10-20 07:01:26.913 293 11877.35 174.43 52550.71 88888.00 2015-10-20 07:01:27.413 293 11877.33 174.39 52550.73 88888.00 2015-10-20 07:01:27.913 293 11877.33 174.44 52550.69 88888.00 2015-10-20 07:01:28.413 293 11877.34 174.45 52550.67 88888.00 2015-10-20 07:01:28.913 293 11877.36 174.46 52550.69 88888.00 2015-10-20 07:01:29.413 293 11877.31 174.44 52550.71 88888.00 2015-10-20 07:01:29.913 293 11877.33 174.47 52550.71 88888.00 2015-10-20 07:01:30.413 293 11877.33 174.46 52550.72 88888.00 2015-10-20 07:01:30.913 293 11877.34 174.46 52550.69 88888.00 2015-10-20 07:01:31.413 293 11877.34 174.45 52550.71 88888.00 2015-10-20 07:01:31.913 293 11877.29 174.45 52550.69 88888.00 2015-10-20 07:01:32.413 293 11877.22 174.46 52550.68 88888.00 2015-10-20 07:01:32.913 293 11877.20 174.48 52550.67 88888.00 2015-10-20 07:01:33.413 293 11877.25 174.47 52550.69 88888.00 2015-10-20 07:01:33.913 293 11877.26 174.40 52550.66 88888.00 2015-10-20 07:01:34.413 293 11877.26 174.44 52550.71 88888.00 2015-10-20 07:01:34.913 293 11877.21 174.45 52550.71 88888.00 2015-10-20 07:01:35.413 293 11877.20 174.43 52550.71 88888.00 2015-10-20 07:01:35.913 293 11877.21 174.43 52550.72 88888.00 2015-10-20 07:01:36.413 293 11877.23 174.39 52550.69 88888.00 2015-10-20 07:01:36.913 293 11877.23 174.42 52550.67 88888.00 2015-10-20 07:01:37.413 293 11877.22 174.44 52550.69 88888.00 2015-10-20 07:01:37.913 293 11877.23 174.44 52550.69 88888.00 2015-10-20 07:01:38.413 293 11877.25 174.44 52550.65 88888.00 2015-10-20 07:01:38.913 293 11877.26 174.44 52550.60 88888.00 2015-10-20 07:01:39.413 293 11877.26 174.45 52550.59 88888.00 2015-10-20 07:01:39.913 293 11877.23 174.46 52550.62 88888.00 2015-10-20 07:01:40.413 293 11877.20 174.46 52550.59 88888.00 2015-10-20 07:01:40.913 293 11877.20 174.47 52550.58 88888.00 2015-10-20 07:01:41.413 293 11877.18 174.48 52550.60 88888.00 2015-10-20 07:01:41.913 293 11877.18 174.46 52550.62 88888.00 2015-10-20 07:01:42.413 293 11877.22 174.46 52550.62 88888.00 2015-10-20 07:01:42.913 293 11877.19 174.48 52550.59 88888.00 2015-10-20 07:01:43.413 293 11877.14 174.50 52550.62 88888.00 2015-10-20 07:01:43.913 293 11877.14 174.50 52550.60 88888.00 2015-10-20 07:01:44.413 293 11877.16 174.52 52550.59 88888.00 2015-10-20 07:01:44.913 293 11877.16 174.54 52550.60 88888.00 2015-10-20 07:01:45.413 293 11877.14 174.52 52550.59 88888.00 2015-10-20 07:01:45.913 293 11877.10 174.55 52550.58 88888.00 2015-10-20 07:01:46.413 293 11877.11 174.55 52550.57 88888.00 2015-10-20 07:01:46.913 293 11877.12 174.58 52550.56 88888.00 2015-10-20 07:01:47.413 293 11877.18 174.53 52550.59 88888.00 2015-10-20 07:01:47.913 293 11877.16 174.54 52550.59 88888.00 2015-10-20 07:01:48.413 293 11877.13 174.58 52550.58 88888.00 2015-10-20 07:01:48.913 293 11877.14 174.62 52550.55 88888.00 2015-10-20 07:01:49.413 293 11877.13 174.66 52550.54 88888.00 2015-10-20 07:01:49.913 293 11877.10 174.66 52550.54 88888.00 2015-10-20 07:01:50.413 293 11877.10 174.62 52550.51 88888.00 2015-10-20 07:01:50.913 293 11877.17 174.64 52550.51 88888.00 2015-10-20 07:01:51.404 293 11877.14 174.68 52550.55 88888.00 2015-10-20 07:01:51.904 293 11877.11 174.68 52550.60 88888.00 2015-10-20 07:01:52.404 293 11877.11 174.67 52550.60 88888.00 2015-10-20 07:01:52.904 293 11877.14 174.68 52550.56 88888.00 2015-10-20 07:01:53.404 293 11877.14 174.68 52550.56 88888.00 2015-10-20 07:01:53.904 293 11877.13 174.72 52550.56 88888.00 2015-10-20 07:01:54.404 293 11877.13 174.76 52550.56 88888.00 2015-10-20 07:01:54.904 293 11877.13 174.74 52550.51 88888.00 2015-10-20 07:01:55.404 293 11877.11 174.71 52550.48 88888.00 2015-10-20 07:01:55.904 293 11877.13 174.74 52550.51 88888.00 2015-10-20 07:01:56.404 293 11877.13 174.75 52550.49 88888.00 2015-10-20 07:01:56.904 293 11877.14 174.75 52550.49 88888.00 2015-10-20 07:01:57.404 293 11877.16 174.78 52550.50 88888.00 2015-10-20 07:01:57.904 293 11877.19 174.85 52550.51 88888.00 2015-10-20 07:01:58.404 293 11877.19 174.82 52550.50 88888.00 2015-10-20 07:01:58.904 293 11877.16 174.82 52550.51 88888.00 2015-10-20 07:01:59.404 293 11877.17 174.82 52550.51 88888.00 2015-10-20 07:01:59.904 293 11877.18 174.82 52550.50 88888.00 2015-10-20 07:02:00.404 293 11877.14 174.84 52550.51 88888.00 2015-10-20 07:02:00.904 293 11877.11 174.84 52550.51 88888.00 2015-10-20 07:02:01.404 293 11877.12 174.86 52550.49 88888.00 2015-10-20 07:02:01.904 293 11877.10 174.84 52550.46 88888.00 2015-10-20 07:02:02.404 293 11877.11 174.85 52550.42 88888.00 2015-10-20 07:02:02.904 293 11877.16 174.85 52550.40 88888.00 2015-10-20 07:02:03.404 293 11877.17 174.81 52550.42 88888.00 2015-10-20 07:02:03.904 293 11877.14 174.86 52550.39 88888.00 2015-10-20 07:02:04.404 293 11877.12 174.86 52550.39 88888.00 2015-10-20 07:02:04.904 293 11877.09 174.87 52550.39 88888.00 2015-10-20 07:02:05.404 293 11877.09 174.87 52550.40 88888.00 2015-10-20 07:02:05.904 293 11877.11 174.86 52550.39 88888.00 2015-10-20 07:02:06.404 293 11877.12 174.89 52550.37 88888.00 2015-10-20 07:02:06.904 293 11877.10 174.92 52550.39 88888.00 2015-10-20 07:02:07.404 293 11877.11 174.93 52550.37 88888.00 2015-10-20 07:02:07.904 293 11877.07 174.91 52550.37 88888.00 2015-10-20 07:02:08.404 293 11877.08 174.93 52550.36 88888.00 2015-10-20 07:02:08.904 293 11877.13 174.95 52550.34 88888.00 2015-10-20 07:02:09.404 293 11877.12 174.97 52550.33 88888.00 2015-10-20 07:02:09.904 293 11877.11 174.98 52550.31 88888.00 2015-10-20 07:02:10.404 293 11877.16 174.96 52550.33 88888.00 2015-10-20 07:02:10.904 293 11877.13 174.94 52550.37 88888.00 2015-10-20 07:02:11.404 293 11877.16 174.96 52550.36 88888.00 2015-10-20 07:02:11.904 293 11877.12 174.95 52550.33 88888.00 2015-10-20 07:02:12.404 293 11877.04 174.93 52550.31 88888.00 2015-10-20 07:02:12.904 293 11877.05 174.94 52550.32 88888.00 2015-10-20 07:02:13.404 293 11877.05 174.97 52550.34 88888.00 2015-10-20 07:02:13.904 293 11877.07 174.98 52550.37 88888.00 2015-10-20 07:02:14.404 293 11877.07 175.00 52550.37 88888.00 2015-10-20 07:02:14.904 293 11877.10 175.03 52550.34 88888.00 2015-10-20 07:02:15.404 293 11877.11 175.03 52550.32 88888.00 2015-10-20 07:02:15.904 293 11877.09 175.02 52550.33 88888.00 2015-10-20 07:02:16.404 293 11877.12 175.02 52550.31 88888.00 2015-10-20 07:02:16.904 293 11877.13 175.03 52550.32 88888.00 2015-10-20 07:02:17.404 293 11877.10 175.01 52550.33 88888.00 2015-10-20 07:02:17.904 293 11877.07 175.01 52550.31 88888.00 2015-10-20 07:02:18.404 293 11877.10 175.00 52550.29 88888.00 2015-10-20 07:02:18.904 293 11877.09 175.00 52550.32 88888.00 2015-10-20 07:02:19.404 293 11877.09 175.03 52550.37 88888.00 2015-10-20 07:02:19.904 293 11877.12 175.02 52550.36 88888.00 2015-10-20 07:02:20.404 293 11877.17 175.02 52550.30 88888.00 2015-10-20 07:02:20.904 293 11877.17 175.03 52550.30 88888.00 2015-10-20 07:02:21.404 293 11877.13 175.03 52550.31 88888.00 2015-10-20 07:02:21.904 293 11877.18 175.05 52550.32 88888.00 2015-10-20 07:02:22.404 293 11877.14 175.11 52550.29 88888.00 2015-10-20 07:02:22.904 293 11877.12 175.10 52550.28 88888.00 2015-10-20 07:02:23.404 293 11877.10 175.10 52550.28 88888.00 2015-10-20 07:02:23.904 293 11877.08 175.13 52550.30 88888.00 2015-10-20 07:02:24.404 293 11877.08 175.11 52550.28 88888.00 2015-10-20 07:02:24.904 293 11877.11 175.10 52550.30 88888.00 2015-10-20 07:02:25.404 293 11877.09 175.13 52550.29 88888.00 2015-10-20 07:02:25.904 293 11877.05 175.12 52550.31 88888.00 2015-10-20 07:02:26.404 293 11877.05 175.10 52550.32 88888.00 2015-10-20 07:02:26.904 293 11877.03 175.08 52550.30 88888.00 2015-10-20 07:02:27.404 293 11876.99 175.10 52550.29 88888.00 2015-10-20 07:02:27.904 293 11876.99 175.12 52550.34 88888.00 2015-10-20 07:02:28.404 293 11876.95 175.13 52550.32 88888.00 2015-10-20 07:02:28.904 293 11876.96 175.12 52550.31 88888.00 2015-10-20 07:02:29.404 293 11876.94 175.14 52550.29 88888.00 2015-10-20 07:02:29.904 293 11876.99 175.15 52550.28 88888.00 2015-10-20 07:02:30.404 293 11876.98 175.16 52550.22 88888.00 2015-10-20 07:02:30.904 293 11876.99 175.20 52550.20 88888.00 2015-10-20 07:02:31.404 293 11877.00 175.21 52550.22 88888.00 2015-10-20 07:02:31.904 293 11877.00 175.15 52550.25 88888.00 2015-10-20 07:02:32.404 293 11877.03 175.17 52550.23 88888.00 2015-10-20 07:02:32.904 293 11877.03 175.23 52550.23 88888.00 2015-10-20 07:02:33.404 293 11877.02 175.24 52550.24 88888.00 2015-10-20 07:02:33.904 293 11877.02 175.23 52550.22 88888.00 2015-10-20 07:02:34.404 293 11877.02 175.18 52550.20 88888.00 2015-10-20 07:02:34.904 293 11877.01 175.18 52550.22 88888.00 2015-10-20 07:02:35.404 293 11877.02 175.22 52550.25 88888.00 2015-10-20 07:02:35.904 293 11877.02 175.26 52550.23 88888.00 2015-10-20 07:02:36.404 293 11877.03 175.27 52550.27 88888.00 2015-10-20 07:02:36.904 293 11877.03 175.23 52550.27 88888.00 2015-10-20 07:02:37.404 293 11877.00 175.22 52550.27 88888.00 2015-10-20 07:02:37.904 293 11876.95 175.22 52550.24 88888.00 2015-10-20 07:02:38.404 293 11877.01 175.20 52550.25 88888.00 2015-10-20 07:02:38.904 293 11877.03 175.23 52550.23 88888.00 2015-10-20 07:02:39.404 293 11877.02 175.26 52550.21 88888.00 2015-10-20 07:02:39.904 293 11876.96 175.24 52550.24 88888.00 2015-10-20 07:02:40.404 293 11876.96 175.22 52550.24 88888.00 2015-10-20 07:02:40.904 293 11876.98 175.21 52550.20 88888.00 2015-10-20 07:02:41.404 293 11876.98 175.22 52550.16 88888.00 2015-10-20 07:02:41.904 293 11877.00 175.24 52550.18 88888.00 2015-10-20 07:02:42.404 293 11877.02 175.25 52550.19 88888.00 2015-10-20 07:02:42.904 293 11877.01 175.23 52550.18 88888.00 2015-10-20 07:02:43.404 293 11877.02 175.23 52550.18 88888.00 2015-10-20 07:02:43.904 293 11877.03 175.23 52550.16 88888.00 2015-10-20 07:02:44.404 293 11877.00 175.24 52550.16 88888.00 2015-10-20 07:02:44.904 293 11876.98 175.24 52550.18 88888.00 2015-10-20 07:02:45.404 293 11876.98 175.25 52550.18 88888.00 2015-10-20 07:02:45.904 293 11876.94 175.25 52550.16 88888.00 2015-10-20 07:02:46.404 293 11876.92 175.26 52550.14 88888.00 2015-10-20 07:02:46.904 293 11876.93 175.30 52550.18 88888.00 2015-10-20 07:02:47.404 293 11876.94 175.31 52550.19 88888.00 2015-10-20 07:02:47.904 293 11876.93 175.33 52550.18 88888.00 2015-10-20 07:02:48.404 293 11876.90 175.31 52550.18 88888.00 2015-10-20 07:02:48.904 293 11876.90 175.26 52550.18 88888.00 2015-10-20 07:02:49.404 293 11876.93 175.29 52550.18 88888.00 2015-10-20 07:02:49.904 293 11876.92 175.33 52550.19 88888.00 2015-10-20 07:02:50.404 293 11876.86 175.35 52550.18 88888.00 2015-10-20 07:02:50.904 293 11876.88 175.36 52550.18 88888.00 2015-10-20 07:02:51.404 293 11876.87 175.35 52550.18 88888.00 2015-10-20 07:02:51.904 293 11876.85 175.35 52550.14 88888.00 2015-10-20 07:02:52.404 293 11876.92 175.34 52550.13 88888.00 2015-10-20 07:02:52.904 293 11876.92 175.31 52550.13 88888.00 2015-10-20 07:02:53.404 293 11876.99 175.30 52550.13 88888.00 2015-10-20 07:02:53.904 293 11876.95 175.30 52550.15 88888.00 2015-10-20 07:02:54.404 293 11876.88 175.31 52550.18 88888.00 2015-10-20 07:02:54.904 293 11876.83 175.34 52550.19 88888.00 2015-10-20 07:02:55.404 293 11876.81 175.32 52550.18 88888.00 2015-10-20 07:02:55.904 293 11876.85 175.33 52550.16 88888.00 2015-10-20 07:02:56.404 293 11876.91 175.33 52550.19 88888.00 2015-10-20 07:02:56.904 293 11876.87 175.33 52550.18 88888.00 2015-10-20 07:02:57.404 293 11876.87 175.35 52550.13 88888.00 2015-10-20 07:02:57.904 293 11876.92 175.39 52550.15 88888.00 2015-10-20 07:02:58.404 293 11876.94 175.40 52550.14 88888.00 2015-10-20 07:02:58.904 293 11876.92 175.42 52550.15 88888.00 2015-10-20 07:02:59.404 293 11876.94 175.41 52550.20 88888.00 2015-10-20 07:02:59.904 293 11876.93 175.44 52550.21 88888.00 2015-10-20 07:03:00.404 293 11876.92 175.41 52550.19 88888.00 2015-10-20 07:03:00.904 293 11876.90 175.41 52550.21 88888.00 2015-10-20 07:03:01.404 293 11876.84 175.43 52550.21 88888.00 2015-10-20 07:03:01.904 293 11876.81 175.42 52550.22 88888.00 2015-10-20 07:03:02.404 293 11876.79 175.43 52550.23 88888.00 2015-10-20 07:03:02.904 293 11876.84 175.42 52550.23 88888.00 2015-10-20 07:03:03.404 293 11876.87 175.43 52550.14 88888.00 2015-10-20 07:03:03.904 293 11876.88 175.44 52550.19 88888.00 2015-10-20 07:03:04.404 293 11876.88 175.45 52550.22 88888.00 2015-10-20 07:03:04.904 293 11876.88 175.42 52550.18 88888.00 2015-10-20 07:03:05.404 293 11876.92 175.42 52550.14 88888.00 2015-10-20 07:03:05.904 293 11876.91 175.43 52550.15 88888.00 2015-10-20 07:03:06.404 293 11876.86 175.42 52550.18 88888.00 2015-10-20 07:03:06.904 293 11876.88 175.40 52550.15 88888.00 2015-10-20 07:03:07.404 293 11876.94 175.37 52550.13 88888.00 2015-10-20 07:03:07.904 293 11876.95 175.42 52550.14 88888.00 2015-10-20 07:03:08.404 293 11876.95 175.40 52550.13 88888.00 2015-10-20 07:03:08.904 293 11876.95 175.43 52550.14 88888.00 2015-10-20 07:03:09.404 293 11876.93 175.45 52550.14 88888.00 2015-10-20 07:03:09.904 293 11876.88 175.44 52550.16 88888.00 2015-10-20 07:03:10.404 293 11876.88 175.46 52550.19 88888.00 2015-10-20 07:03:10.904 293 11876.87 175.41 52550.16 88888.00 2015-10-20 07:03:11.404 293 11876.84 175.41 52550.10 88888.00 2015-10-20 07:03:11.904 293 11876.86 175.46 52550.10 88888.00 2015-10-20 07:03:12.404 293 11876.86 175.43 52550.09 88888.00 2015-10-20 07:03:12.904 293 11876.88 175.43 52550.07 88888.00 2015-10-20 07:03:13.404 293 11876.87 175.46 52550.10 88888.00 2015-10-20 07:03:13.904 293 11876.85 175.49 52550.06 88888.00 2015-10-20 07:03:14.404 293 11876.87 175.47 52550.05 88888.00 2015-10-20 07:03:14.904 293 11876.88 175.45 52550.06 88888.00 2015-10-20 07:03:15.404 293 11876.86 175.44 52550.10 88888.00 2015-10-20 07:03:15.904 293 11876.79 175.44 52550.11 88888.00 2015-10-20 07:03:16.404 293 11876.79 175.43 52550.10 88888.00 2015-10-20 07:03:16.904 293 11876.84 175.46 52550.07 88888.00 2015-10-20 07:03:17.404 293 11876.82 175.49 52550.04 88888.00 2015-10-20 07:03:17.904 293 11876.77 175.49 52550.04 88888.00 2015-10-20 07:03:18.404 293 11876.79 175.45 52550.05 88888.00 2015-10-20 07:03:18.904 293 11876.87 175.44 52550.04 88888.00 2015-10-20 07:03:19.404 293 11876.85 175.41 52550.02 88888.00 2015-10-20 07:03:19.904 293 11876.84 175.45 52550.04 88888.00 2015-10-20 07:03:20.404 293 11876.86 175.46 52550.03 88888.00 2015-10-20 07:03:20.904 293 11876.84 175.44 52550.06 88888.00 2015-10-20 07:03:21.404 293 11876.82 175.46 52550.10 88888.00 2015-10-20 07:03:21.904 293 11876.85 175.44 52550.06 88888.00 2015-10-20 07:03:22.404 293 11876.85 175.46 52550.01 88888.00 2015-10-20 07:03:22.904 293 11876.82 175.46 52550.01 88888.00 2015-10-20 07:03:23.404 293 11876.79 175.49 52550.02 88888.00 2015-10-20 07:03:23.904 293 11876.78 175.46 52550.03 88888.00 2015-10-20 07:03:24.404 293 11876.79 175.46 52550.02 88888.00 2015-10-20 07:03:24.904 293 11876.82 175.50 52550.03 88888.00 2015-10-20 07:03:25.404 293 11876.82 175.54 52550.05 88888.00 2015-10-20 07:03:25.904 293 11876.81 175.55 52550.02 88888.00 2015-10-20 07:03:26.404 293 11876.85 175.55 52549.98 88888.00 2015-10-20 07:03:26.904 293 11876.87 175.51 52549.96 88888.00 2015-10-20 07:03:27.404 293 11876.88 175.52 52549.97 88888.00 2015-10-20 07:03:27.904 293 11876.84 175.51 52549.98 88888.00 2015-10-20 07:03:28.404 293 11876.82 175.50 52549.97 88888.00 2015-10-20 07:03:28.904 293 11876.78 175.50 52549.97 88888.00 2015-10-20 07:03:29.404 293 11876.76 175.51 52549.98 88888.00 2015-10-20 07:03:29.904 293 11876.74 175.50 52549.97 88888.00 2015-10-20 07:03:30.404 293 11876.73 175.50 52549.97 88888.00 2015-10-20 07:03:30.904 293 11876.75 175.50 52549.94 88888.00 2015-10-20 07:03:31.404 293 11876.73 175.51 52549.95 88888.00 2015-10-20 07:03:31.904 293 11876.73 175.50 52549.94 88888.00 2015-10-20 07:03:32.404 293 11876.69 175.50 52549.92 88888.00 2015-10-20 07:03:32.904 293 11876.69 175.47 52549.93 88888.00 2015-10-20 07:03:33.404 293 11876.66 175.49 52549.95 88888.00 2015-10-20 07:03:33.904 293 11876.68 175.44 52549.92 88888.00 2015-10-20 07:03:34.404 293 11876.66 175.42 52549.92 88888.00 2015-10-20 07:03:34.904 293 11876.61 175.44 52549.88 88888.00 2015-10-20 07:03:35.404 293 11876.64 175.50 52549.87 88888.00 2015-10-20 07:03:35.904 293 11876.68 175.50 52549.85 88888.00 2015-10-20 07:03:36.404 293 11876.69 175.53 52549.84 88888.00 2015-10-20 07:03:36.904 293 11876.69 175.53 52549.86 88888.00 2015-10-20 07:03:37.404 293 11876.68 175.55 52549.81 88888.00 2015-10-20 07:03:37.904 293 11876.64 175.60 52549.83 88888.00 2015-10-20 07:03:38.404 293 11876.63 175.58 52549.83 88888.00 2015-10-20 07:03:38.904 293 11876.63 175.55 52549.80 88888.00 2015-10-20 07:03:39.404 293 11876.61 175.50 52549.77 88888.00 2015-10-20 07:03:39.904 293 11876.63 175.49 52549.77 88888.00 2015-10-20 07:03:40.404 293 11876.60 175.49 52549.78 88888.00 2015-10-20 07:03:40.904 293 11876.57 175.47 52549.77 88888.00 2015-10-20 07:03:41.404 293 11876.57 175.47 52549.76 88888.00 2015-10-20 07:03:41.904 293 11876.58 175.51 52549.78 88888.00 2015-10-20 07:03:42.404 293 11876.57 175.54 52549.79 88888.00 2015-10-20 07:03:42.904 293 11876.56 175.58 52549.80 88888.00 2015-10-20 07:03:43.404 293 11876.59 175.59 52549.83 88888.00 2015-10-20 07:03:43.904 293 11876.61 175.58 52549.80 88888.00 2015-10-20 07:03:44.404 293 11876.60 175.56 52549.81 88888.00 2015-10-20 07:03:44.904 293 11876.53 175.59 52549.81 88888.00 2015-10-20 07:03:45.404 293 11876.50 175.60 52549.83 88888.00 2015-10-20 07:03:45.904 293 11876.55 175.63 52549.84 88888.00 2015-10-20 07:03:46.404 293 11876.55 175.64 52549.83 88888.00 2015-10-20 07:03:46.904 293 11876.51 175.66 52549.83 88888.00 2015-10-20 07:03:47.404 293 11876.50 175.68 52549.84 88888.00 2015-10-20 07:03:47.904 293 11876.53 175.65 52549.84 88888.00 2015-10-20 07:03:48.404 293 11876.53 175.68 52549.83 88888.00 2015-10-20 07:03:48.904 293 11876.51 175.66 52549.79 88888.00 2015-10-20 07:03:49.404 293 11876.50 175.69 52549.79 88888.00 2015-10-20 07:03:49.904 293 11876.51 175.69 52549.76 88888.00 2015-10-20 07:03:50.404 293 11876.53 175.70 52549.76 88888.00 2015-10-20 07:03:50.904 293 11876.53 175.70 52549.80 88888.00 2015-10-20 07:03:51.404 293 11876.52 175.70 52549.80 88888.00 2015-10-20 07:03:51.904 293 11876.53 175.72 52549.77 88888.00 2015-10-20 07:03:52.404 293 11876.50 175.73 52549.78 88888.00 2015-10-20 07:03:52.904 293 11876.51 175.76 52549.81 88888.00 2015-10-20 07:03:53.404 293 11876.55 175.75 52549.86 88888.00 2015-10-20 07:03:53.904 293 11876.47 175.78 52549.88 88888.00 2015-10-20 07:03:54.404 293 11876.44 175.80 52549.86 88888.00 2015-10-20 07:03:54.904 293 11876.50 175.79 52549.81 88888.00 2015-10-20 07:03:55.404 293 11876.52 175.80 52549.79 88888.00 2015-10-20 07:03:55.904 293 11876.56 175.81 52549.79 88888.00 2015-10-20 07:03:56.404 293 11876.57 175.79 52549.81 88888.00 2015-10-20 07:03:56.904 293 11876.53 175.81 52549.81 88888.00 2015-10-20 07:03:57.404 293 11876.52 175.85 52549.83 88888.00 2015-10-20 07:03:57.904 293 11876.48 175.83 52549.83 88888.00 2015-10-20 07:03:58.404 293 11876.43 175.80 52549.81 88888.00 2015-10-20 07:03:58.904 293 11876.38 175.86 52549.80 88888.00 2015-10-20 07:03:59.404 293 11876.37 175.86 52549.83 88888.00 2015-10-20 07:03:59.904 293 11876.39 175.84 52549.83 88888.00 2015-10-20 07:04:00.404 293 11876.41 175.85 52549.83 88888.00 2015-10-20 07:04:00.904 293 11876.41 175.84 52549.84 88888.00 2015-10-20 07:04:01.404 293 11876.40 175.85 52549.83 88888.00 2015-10-20 07:04:01.904 293 11876.37 175.89 52549.76 88888.00 2015-10-20 07:04:02.404 293 11876.35 175.90 52549.74 88888.00 2015-10-20 07:04:02.904 293 11876.32 175.92 52549.76 88888.00 2015-10-20 07:04:03.404 293 11876.29 175.89 52549.77 88888.00 2015-10-20 07:04:03.904 293 11876.32 175.90 52549.80 88888.00 2015-10-20 07:04:04.404 293 11876.34 175.89 52549.83 88888.00 2015-10-20 07:04:04.904 293 11876.37 175.88 52549.80 88888.00 2015-10-20 07:04:05.404 293 11876.35 175.88 52549.76 88888.00 2015-10-20 07:04:05.904 293 11876.33 175.89 52549.78 88888.00 2015-10-20 07:04:06.404 293 11876.37 175.95 52549.80 88888.00 2015-10-20 07:04:06.904 293 11876.39 175.94 52549.83 88888.00 2015-10-20 07:04:07.404 293 11876.41 175.91 52549.83 88888.00 2015-10-20 07:04:07.904 293 11876.35 175.91 52549.79 88888.00 2015-10-20 07:04:08.404 293 11876.32 175.93 52549.78 88888.00 2015-10-20 07:04:08.904 293 11876.37 175.92 52549.80 88888.00 2015-10-20 07:04:09.404 293 11876.37 175.93 52549.81 88888.00 2015-10-20 07:04:09.904 293 11876.39 175.97 52549.80 88888.00 2015-10-20 07:04:10.404 293 11876.39 175.95 52549.79 88888.00 2015-10-20 07:04:10.904 293 11876.40 175.99 52549.81 88888.00 2015-10-20 07:04:11.404 293 11876.47 175.98 52549.80 88888.00 2015-10-20 07:04:11.904 293 11876.43 175.99 52549.76 88888.00 2015-10-20 07:04:12.404 293 11876.38 175.99 52549.74 88888.00 2015-10-20 07:04:12.904 293 11876.38 176.01 52549.74 88888.00 2015-10-20 07:04:13.404 293 11876.43 176.03 52549.78 88888.00 2015-10-20 07:04:13.904 293 11876.47 176.03 52549.81 88888.00 2015-10-20 07:04:14.404 293 11876.46 176.05 52549.78 88888.00 2015-10-20 07:04:14.904 293 11876.44 176.05 52549.76 88888.00 2015-10-20 07:04:15.404 293 11876.41 176.04 52549.74 88888.00 2015-10-20 07:04:15.904 293 11876.44 176.01 52549.75 88888.00 2015-10-20 07:04:16.404 293 11876.43 176.01 52549.74 88888.00 2015-10-20 07:04:16.904 293 11876.41 176.04 52549.76 88888.00 2015-10-20 07:04:17.404 293 11876.41 176.10 52549.78 88888.00 2015-10-20 07:04:17.904 293 11876.44 176.10 52549.75 88888.00 2015-10-20 07:04:18.404 293 11876.43 176.13 52549.74 88888.00 2015-10-20 07:04:18.904 293 11876.39 176.15 52549.80 88888.00 2015-10-20 07:04:19.404 293 11876.39 176.18 52549.79 88888.00 2015-10-20 07:04:19.904 293 11876.40 176.19 52549.78 88888.00 2015-10-20 07:04:20.404 293 11876.41 176.19 52549.74 88888.00 2015-10-20 07:04:20.904 293 11876.39 176.19 52549.74 88888.00 2015-10-20 07:04:21.404 293 11876.38 176.17 52549.76 88888.00 2015-10-20 07:04:21.904 293 11876.38 176.15 52549.80 88888.00 2015-10-20 07:04:22.404 293 11876.39 176.20 52549.81 88888.00 2015-10-20 07:04:22.904 293 11876.40 176.18 52549.84 88888.00 2015-10-20 07:04:23.404 293 11876.38 176.18 52549.83 88888.00 2015-10-20 07:04:23.904 293 11876.38 176.21 52549.80 88888.00 2015-10-20 07:04:24.404 293 11876.40 176.23 52549.84 88888.00 2015-10-20 07:04:24.904 293 11876.40 176.26 52549.84 88888.00 2015-10-20 07:04:25.404 293 11876.39 176.24 52549.84 88888.00 2015-10-20 07:04:25.904 293 11876.41 176.24 52549.84 88888.00 2015-10-20 07:04:26.404 293 11876.41 176.24 52549.84 88888.00 2015-10-20 07:04:26.904 293 11876.40 176.27 52549.83 88888.00 2015-10-20 07:04:27.404 293 11876.39 176.30 52549.80 88888.00 2015-10-20 07:04:27.904 293 11876.38 176.30 52549.77 88888.00 2015-10-20 07:04:28.404 293 11876.37 176.30 52549.76 88888.00 2015-10-20 07:04:28.904 293 11876.37 176.32 52549.75 88888.00 2015-10-20 07:04:29.404 293 11876.38 176.33 52549.76 88888.00 2015-10-20 07:04:29.904 293 11876.42 176.31 52549.75 88888.00 2015-10-20 07:04:30.404 293 11876.41 176.33 52549.76 88888.00 2015-10-20 07:04:30.904 293 11876.41 176.33 52549.77 88888.00 2015-10-20 07:04:31.404 293 11876.40 176.32 52549.72 88888.00 2015-10-20 07:04:31.904 293 11876.40 176.36 52549.71 88888.00 2015-10-20 07:04:32.404 293 11876.42 176.39 52549.74 88888.00 2015-10-20 07:04:32.904 293 11876.43 176.39 52549.76 88888.00 2015-10-20 07:04:33.404 293 11876.51 176.40 52549.74 88888.00 2015-10-20 07:04:33.904 293 11876.52 176.40 52549.75 88888.00 2015-10-20 07:04:34.404 293 11876.44 176.34 52549.75 88888.00 2015-10-20 07:04:34.904 293 11876.44 176.37 52549.77 88888.00 2015-10-20 07:04:35.404 293 11876.48 176.41 52549.75 88888.00 2015-10-20 07:04:35.904 293 11876.49 176.41 52549.75 88888.00 2015-10-20 07:04:36.404 293 11876.51 176.43 52549.76 88888.00 2015-10-20 07:04:36.904 293 11876.51 176.44 52549.78 88888.00 2015-10-20 07:04:37.404 293 11876.51 176.44 52549.81 88888.00 2015-10-20 07:04:37.904 293 11876.47 176.44 52549.77 88888.00 2015-10-20 07:04:38.404 293 11876.48 176.51 52549.77 88888.00 2015-10-20 07:04:38.904 293 11876.44 176.57 52549.78 88888.00 2015-10-20 07:04:39.404 293 11876.41 176.58 52549.83 88888.00 2015-10-20 07:04:39.904 293 11876.42 176.57 52549.81 88888.00 2015-10-20 07:04:40.404 293 11876.43 176.59 52549.81 88888.00 2015-10-20 07:04:40.904 293 11876.43 176.53 52549.83 88888.00 2015-10-20 07:04:41.405 293 11876.47 176.50 52549.84 88888.00 2015-10-20 07:04:41.905 293 11876.42 176.50 52549.80 88888.00 2015-10-20 07:04:42.405 293 11876.44 176.53 52549.83 88888.00 2015-10-20 07:04:42.905 293 11876.41 176.57 52549.81 88888.00 2015-10-20 07:04:43.405 293 11876.42 176.55 52549.78 88888.00 2015-10-20 07:04:43.905 293 11876.44 176.56 52549.79 88888.00 2015-10-20 07:04:44.405 293 11876.41 176.52 52549.78 88888.00 2015-10-20 07:04:44.905 293 11876.42 176.52 52549.78 88888.00 2015-10-20 07:04:45.405 293 11876.40 176.55 52549.78 88888.00 2015-10-20 07:04:45.905 293 11876.39 176.53 52549.75 88888.00 2015-10-20 07:04:46.405 293 11876.41 176.56 52549.77 88888.00 2015-10-20 07:04:46.905 293 11876.47 176.56 52549.80 88888.00 2015-10-20 07:04:47.405 293 11876.50 176.56 52549.78 88888.00 2015-10-20 07:04:47.905 293 11876.46 176.57 52549.83 88888.00 2015-10-20 07:04:48.405 293 11876.39 176.53 52549.84 88888.00 2015-10-20 07:04:48.905 293 11876.40 176.51 52549.80 88888.00 2015-10-20 07:04:49.405 293 11876.39 176.56 52549.77 88888.00 2015-10-20 07:04:49.905 293 11876.38 176.60 52549.75 88888.00 2015-10-20 07:04:50.405 293 11876.39 176.62 52549.74 88888.00 2015-10-20 07:04:50.905 293 11876.39 176.62 52549.77 88888.00 2015-10-20 07:04:51.405 293 11876.38 176.61 52549.77 88888.00 2015-10-20 07:04:51.905 293 11876.41 176.60 52549.79 88888.00 2015-10-20 07:04:52.405 293 11876.39 176.62 52549.83 88888.00 2015-10-20 07:04:52.905 293 11876.38 176.65 52549.83 88888.00 2015-10-20 07:04:53.405 293 11876.32 176.63 52549.87 88888.00 2015-10-20 07:04:53.905 293 11876.31 176.66 52549.85 88888.00 2015-10-20 07:04:54.405 293 11876.34 176.65 52549.81 88888.00 2015-10-20 07:04:54.905 293 11876.37 176.65 52549.84 88888.00 2015-10-20 07:04:55.405 293 11876.41 176.68 52549.81 88888.00 2015-10-20 07:04:55.905 293 11876.44 176.70 52549.81 88888.00 2015-10-20 07:04:56.405 293 11876.43 176.72 52549.81 88888.00 2015-10-20 07:04:56.905 293 11876.44 176.67 52549.79 88888.00 2015-10-20 07:04:57.405 293 11876.43 176.70 52549.78 88888.00 2015-10-20 07:04:57.905 293 11876.42 176.71 52549.78 88888.00 2015-10-20 07:04:58.405 293 11876.44 176.69 52549.79 88888.00 2015-10-20 07:04:58.905 293 11876.42 176.69 52549.80 88888.00 2015-10-20 07:04:59.405 293 11876.42 176.69 52549.80 88888.00 2015-10-20 07:04:59.905 293 11876.43 176.66 52549.80 88888.00 2015-10-20 07:05:00.405 293 11876.44 176.65 52549.79 88888.00 2015-10-20 07:05:00.905 293 11876.48 176.67 52549.80 88888.00 2015-10-20 07:05:01.405 293 11876.49 176.68 52549.83 88888.00 2015-10-20 07:05:01.905 293 11876.49 176.71 52549.83 88888.00 2015-10-20 07:05:02.405 293 11876.50 176.71 52549.80 88888.00 2015-10-20 07:05:02.905 293 11876.49 176.76 52549.81 88888.00 2015-10-20 07:05:03.405 293 11876.49 176.81 52549.79 88888.00 2015-10-20 07:05:03.905 293 11876.47 176.80 52549.78 88888.00 2015-10-20 07:05:04.405 293 11876.46 176.79 52549.79 88888.00 2015-10-20 07:05:04.905 293 11876.40 176.79 52549.78 88888.00 2015-10-20 07:05:05.405 293 11876.44 176.81 52549.78 88888.00 2015-10-20 07:05:05.905 293 11876.49 176.80 52549.83 88888.00 2015-10-20 07:05:06.405 293 11876.49 176.79 52549.80 88888.00 2015-10-20 07:05:06.905 293 11876.48 176.78 52549.78 88888.00 2015-10-20 07:05:07.405 293 11876.44 176.73 52549.79 88888.00 2015-10-20 07:05:07.905 293 11876.42 176.73 52549.80 88888.00 2015-10-20 07:05:08.405 293 11876.46 176.79 52549.80 88888.00 2015-10-20 07:05:08.905 293 11876.44 176.81 52549.78 88888.00 2015-10-20 07:05:09.405 293 11876.41 176.80 52549.77 88888.00 2015-10-20 07:05:09.905 293 11876.40 176.81 52549.79 88888.00 2015-10-20 07:05:10.405 293 11876.40 176.82 52549.79 88888.00 2015-10-20 07:05:10.905 293 11876.41 176.84 52549.80 88888.00 2015-10-20 07:05:11.405 293 11876.44 176.86 52549.85 88888.00 2015-10-20 07:05:11.905 293 11876.47 176.87 52549.87 88888.00 2015-10-20 07:05:12.405 293 11876.46 176.89 52549.84 88888.00 2015-10-20 07:05:12.905 293 11876.46 176.91 52549.85 88888.00 2015-10-20 07:05:13.405 293 11876.43 176.88 52549.86 88888.00 2015-10-20 07:05:13.905 293 11876.41 176.87 52549.85 88888.00 2015-10-20 07:05:14.405 293 11876.40 176.91 52549.84 88888.00 2015-10-20 07:05:14.905 293 11876.43 176.95 52549.87 88888.00 2015-10-20 07:05:15.405 293 11876.46 176.94 52549.86 88888.00 2015-10-20 07:05:15.905 293 11876.46 176.96 52549.88 88888.00 2015-10-20 07:05:16.405 293 11876.47 176.96 52549.90 88888.00 2015-10-20 07:05:16.905 293 11876.46 176.98 52549.89 88888.00 2015-10-20 07:05:17.405 293 11876.47 176.95 52549.89 88888.00 2015-10-20 07:05:17.905 293 11876.50 176.95 52549.84 88888.00 2015-10-20 07:05:18.405 293 11876.55 176.99 52549.84 88888.00 2015-10-20 07:05:18.905 293 11876.49 177.00 52549.88 88888.00 2015-10-20 07:05:19.405 293 11876.52 176.96 52549.88 88888.00 2015-10-20 07:05:19.905 293 11876.53 176.92 52549.87 88888.00 2015-10-20 07:05:20.405 293 11876.52 176.96 52549.87 88888.00 2015-10-20 07:05:20.905 293 11876.57 176.98 52549.88 88888.00 2015-10-20 07:05:21.405 293 11876.56 176.97 52549.90 88888.00 2015-10-20 07:05:21.905 293 11876.55 176.99 52549.93 88888.00 2015-10-20 07:05:22.405 293 11876.56 177.01 52549.94 88888.00 2015-10-20 07:05:22.905 293 11876.57 177.06 52549.95 88888.00 2015-10-20 07:05:23.405 293 11876.56 177.04 52549.94 88888.00 2015-10-20 07:05:23.905 293 11876.59 177.08 52549.88 88888.00 2015-10-20 07:05:24.405 293 11876.59 177.14 52549.89 88888.00 2015-10-20 07:05:24.905 293 11876.61 177.14 52549.92 88888.00 2015-10-20 07:05:25.405 293 11876.59 177.14 52549.94 88888.00 2015-10-20 07:05:25.905 293 11876.64 177.16 52549.94 88888.00 2015-10-20 07:05:26.405 293 11876.63 177.15 52549.93 88888.00 2015-10-20 07:05:26.905 293 11876.64 177.12 52549.94 88888.00 2015-10-20 07:05:27.405 293 11876.66 177.10 52549.93 88888.00 2015-10-20 07:05:27.905 293 11876.70 177.08 52549.90 88888.00 2015-10-20 07:05:28.405 293 11876.68 177.09 52549.88 88888.00 2015-10-20 07:05:28.905 293 11876.66 177.09 52549.88 88888.00 2015-10-20 07:05:29.405 293 11876.66 177.10 52549.89 88888.00 2015-10-20 07:05:29.905 293 11876.70 177.11 52549.89 88888.00 2015-10-20 07:05:30.405 293 11876.75 177.12 52549.86 88888.00 2015-10-20 07:05:30.905 293 11876.76 177.10 52549.84 88888.00 2015-10-20 07:05:31.405 293 11876.75 177.14 52549.83 88888.00 2015-10-20 07:05:31.905 293 11876.79 177.19 52549.83 88888.00 2015-10-20 07:05:32.405 293 11876.82 177.17 52549.83 88888.00 2015-10-20 07:05:32.905 293 11876.83 177.15 52549.84 88888.00 2015-10-20 07:05:33.405 293 11876.79 177.14 52549.84 88888.00 2015-10-20 07:05:33.905 293 11876.78 177.18 52549.85 88888.00 2015-10-20 07:05:34.405 293 11876.79 177.21 52549.84 88888.00 2015-10-20 07:05:34.905 293 11876.84 177.20 52549.83 88888.00 2015-10-20 07:05:35.405 293 11876.84 177.21 52549.85 88888.00 2015-10-20 07:05:35.905 293 11876.85 177.19 52549.87 88888.00 2015-10-20 07:05:36.405 293 11876.88 177.18 52549.87 88888.00 2015-10-20 07:05:36.905 293 11876.87 177.20 52549.87 88888.00 2015-10-20 07:05:37.405 293 11876.88 177.23 52549.87 88888.00 2015-10-20 07:05:37.905 293 11876.92 177.26 52549.89 88888.00 2015-10-20 07:05:38.405 293 11876.92 177.25 52549.89 88888.00 2015-10-20 07:05:38.905 293 11876.88 177.25 52549.89 88888.00 2015-10-20 07:05:39.405 293 11876.85 177.27 52549.88 88888.00 2015-10-20 07:05:39.905 293 11876.90 177.23 52549.89 88888.00 2015-10-20 07:05:40.405 293 11876.94 177.21 52549.89 88888.00 2015-10-20 07:05:40.905 293 11876.94 177.23 52549.92 88888.00 2015-10-20 07:05:41.405 293 11876.94 177.25 52549.94 88888.00 2015-10-20 07:05:41.905 293 11876.98 177.27 52549.88 88888.00 2015-10-20 07:05:42.405 293 11876.93 177.26 52549.86 88888.00 2015-10-20 07:05:42.905 293 11876.96 177.27 52549.86 88888.00 2015-10-20 07:05:43.405 293 11876.99 177.28 52549.83 88888.00 2015-10-20 07:05:43.905 293 11876.99 177.33 52549.83 88888.00 2015-10-20 07:05:44.405 293 11877.07 177.37 52549.84 88888.00 2015-10-20 07:05:44.905 293 11877.11 177.39 52549.84 88888.00 2015-10-20 07:05:45.405 293 11877.12 177.39 52549.87 88888.00 2015-10-20 07:05:45.905 293 11877.10 177.41 52549.89 88888.00 2015-10-20 07:05:46.405 293 11877.12 177.44 52549.92 88888.00 2015-10-20 07:05:46.905 293 11877.11 177.46 52549.90 88888.00 2015-10-20 07:05:47.405 293 11877.11 177.45 52549.89 88888.00 2015-10-20 07:05:47.905 293 11877.11 177.41 52549.85 88888.00 2015-10-20 07:05:48.405 293 11877.12 177.41 52549.86 88888.00 2015-10-20 07:05:48.905 293 11877.07 177.46 52549.92 88888.00 2015-10-20 07:05:49.405 293 11877.07 177.45 52549.92 88888.00 2015-10-20 07:05:49.905 293 11877.09 177.44 52549.90 88888.00 2015-10-20 07:05:50.405 293 11877.12 177.44 52549.94 88888.00 2015-10-20 07:05:50.905 293 11877.13 177.45 52549.93 88888.00 2015-10-20 07:05:51.405 293 11877.13 177.45 52549.92 88888.00 2015-10-20 07:05:51.905 293 11877.10 177.44 52549.93 88888.00 2015-10-20 07:05:52.405 293 11877.13 177.45 52549.92 88888.00 2015-10-20 07:05:52.905 293 11877.14 177.45 52549.93 88888.00 2015-10-20 07:05:53.405 293 11877.13 177.43 52549.96 88888.00 2015-10-20 07:05:53.905 293 11877.13 177.40 52549.97 88888.00 2015-10-20 07:05:54.405 293 11877.11 177.41 52549.98 88888.00 2015-10-20 07:05:54.905 293 11877.08 177.39 52549.97 88888.00 2015-10-20 07:05:55.405 293 11877.07 177.40 52549.98 88888.00 2015-10-20 07:05:55.905 293 11877.07 177.44 52549.96 88888.00 2015-10-20 07:05:56.405 293 11877.08 177.43 52549.96 88888.00 2015-10-20 07:05:56.905 293 11877.09 177.45 52549.96 88888.00 2015-10-20 07:05:57.405 293 11877.08 177.44 52549.95 88888.00 2015-10-20 07:05:57.905 293 11877.03 177.41 52549.94 88888.00 2015-10-20 07:05:58.405 293 11877.00 177.43 52549.90 88888.00 2015-10-20 07:05:58.905 293 11877.01 177.40 52549.94 88888.00 2015-10-20 07:05:59.405 293 11877.02 177.41 52549.92 88888.00 2015-10-20 07:05:59.905 293 11877.09 177.40 52549.93 88888.00 2015-10-20 07:06:00.405 293 11877.09 177.39 52549.92 88888.00 2015-10-20 07:06:00.905 293 11877.12 177.44 52549.93 88888.00 2015-10-20 07:06:01.405 293 11877.08 177.46 52549.93 88888.00 2015-10-20 07:06:01.905 293 11877.08 177.41 52549.97 88888.00 2015-10-20 07:06:02.405 293 11877.11 177.38 52549.99 88888.00 2015-10-20 07:06:02.905 293 11877.09 177.40 52549.99 88888.00 2015-10-20 07:06:03.405 293 11877.09 177.44 52549.94 88888.00 2015-10-20 07:06:03.905 293 11877.09 177.43 52549.96 88888.00 2015-10-20 07:06:04.405 293 11877.08 177.41 52549.96 88888.00 2015-10-20 07:06:04.905 293 11877.08 177.41 52549.96 88888.00 2015-10-20 07:06:05.405 293 11877.05 177.41 52549.99 88888.00 2015-10-20 07:06:05.905 293 11877.03 177.38 52549.97 88888.00 2015-10-20 07:06:06.405 293 11877.01 177.38 52549.98 88888.00 2015-10-20 07:06:06.905 293 11877.02 177.39 52549.98 88888.00 2015-10-20 07:06:07.405 293 11877.03 177.38 52549.96 88888.00 2015-10-20 07:06:07.905 293 11877.04 177.35 52549.97 88888.00 2015-10-20 07:06:08.405 293 11877.04 177.36 52549.94 88888.00 2015-10-20 07:06:08.905 293 11877.01 177.37 52549.88 88888.00 2015-10-20 07:06:09.405 293 11876.98 177.36 52549.89 88888.00 2015-10-20 07:06:09.905 293 11876.95 177.37 52549.89 88888.00 2015-10-20 07:06:10.405 293 11876.99 177.40 52549.90 88888.00 2015-10-20 07:06:10.905 293 11877.02 177.43 52549.95 88888.00 2015-10-20 07:06:11.405 293 11876.98 177.39 52549.95 88888.00 2015-10-20 07:06:11.905 293 11876.95 177.40 52549.96 88888.00 2015-10-20 07:06:12.405 293 11876.93 177.40 52549.95 88888.00 2015-10-20 07:06:12.905 293 11876.93 177.39 52549.92 88888.00 2015-10-20 07:06:13.405 293 11876.92 177.41 52549.92 88888.00 2015-10-20 07:06:13.905 293 11876.90 177.44 52549.93 88888.00 2015-10-20 07:06:14.405 293 11876.92 177.44 52549.92 88888.00 2015-10-20 07:06:14.905 293 11876.91 177.39 52549.93 88888.00 2015-10-20 07:06:15.405 293 11876.86 177.38 52549.95 88888.00 2015-10-20 07:06:15.905 293 11876.84 177.43 52549.93 88888.00 2015-10-20 07:06:16.405 293 11876.84 177.44 52549.93 88888.00 2015-10-20 07:06:16.905 293 11876.85 177.49 52549.94 88888.00 2015-10-20 07:06:17.405 293 11876.90 177.47 52549.98 88888.00 2015-10-20 07:06:17.905 293 11876.84 177.47 52549.98 88888.00 2015-10-20 07:06:18.405 293 11876.86 177.50 52549.98 88888.00 2015-10-20 07:06:18.905 293 11876.84 177.48 52549.97 88888.00 2015-10-20 07:06:19.405 293 11876.85 177.50 52549.97 88888.00 2015-10-20 07:06:19.905 293 11876.86 177.50 52549.96 88888.00 2015-10-20 07:06:20.405 293 11876.83 177.47 52549.94 88888.00 2015-10-20 07:06:20.905 293 11876.86 177.43 52549.95 88888.00 2015-10-20 07:06:21.405 293 11876.84 177.44 52549.95 88888.00 2015-10-20 07:06:21.905 293 11876.81 177.47 52549.96 88888.00 2015-10-20 07:06:22.405 293 11876.79 177.45 52549.93 88888.00 2015-10-20 07:06:22.905 293 11876.79 177.46 52549.95 88888.00 2015-10-20 07:06:23.405 293 11876.77 177.47 52549.96 88888.00 2015-10-20 07:06:23.905 293 11876.76 177.48 52549.98 88888.00 2015-10-20 07:06:24.405 293 11876.77 177.50 52550.02 88888.00 2015-10-20 07:06:24.905 293 11876.77 177.49 52549.98 88888.00 2015-10-20 07:06:25.405 293 11876.78 177.50 52549.98 88888.00 2015-10-20 07:06:25.905 293 11876.78 177.53 52550.01 88888.00 2015-10-20 07:06:26.405 293 11876.74 177.55 52549.98 88888.00 2015-10-20 07:06:26.905 293 11876.72 177.54 52550.01 88888.00 2015-10-20 07:06:27.405 293 11876.75 177.57 52550.02 88888.00 2015-10-20 07:06:27.905 293 11876.75 177.58 52550.01 88888.00 2015-10-20 07:06:28.405 293 11876.73 177.59 52549.98 88888.00 2015-10-20 07:06:28.905 293 11876.68 177.60 52549.97 88888.00 2015-10-20 07:06:29.405 293 11876.69 177.57 52550.02 88888.00 2015-10-20 07:06:29.905 293 11876.70 177.58 52550.03 88888.00 2015-10-20 07:06:30.405 293 11876.68 177.63 52549.92 88888.00 2015-10-20 07:06:30.905 293 11876.68 177.59 52549.92 88888.00 2015-10-20 07:06:31.405 293 11876.74 177.59 52549.96 88888.00 2015-10-20 07:06:31.905 293 11876.75 177.60 52549.96 88888.00 2015-10-20 07:06:32.405 293 11876.68 177.64 52549.97 88888.00 2015-10-20 07:06:32.905 293 11876.63 177.66 52550.01 88888.00 2015-10-20 07:06:33.405 293 11876.63 177.64 52550.01 88888.00 2015-10-20 07:06:33.905 293 11876.66 177.63 52550.01 88888.00 2015-10-20 07:06:34.405 293 11876.64 177.60 52550.02 88888.00 2015-10-20 07:06:34.905 293 11876.61 177.59 52550.01 88888.00 2015-10-20 07:06:35.405 293 11876.64 177.64 52549.97 88888.00 2015-10-20 07:06:35.905 293 11876.66 177.66 52550.01 88888.00 2015-10-20 07:06:36.405 293 11876.66 177.63 52549.99 88888.00 2015-10-20 07:06:36.905 293 11876.66 177.63 52549.95 88888.00 2015-10-20 07:06:37.405 293 11876.65 177.64 52549.95 88888.00 2015-10-20 07:06:37.905 293 11876.65 177.67 52549.94 88888.00 2015-10-20 07:06:38.405 293 11876.68 177.67 52549.97 88888.00 2015-10-20 07:06:38.905 293 11876.70 177.70 52549.96 88888.00 2015-10-20 07:06:39.405 293 11876.67 177.72 52549.99 88888.00 2015-10-20 07:06:39.905 293 11876.66 177.70 52549.98 88888.00 2015-10-20 07:06:40.405 293 11876.68 177.72 52549.98 88888.00 2015-10-20 07:06:40.905 293 11876.70 177.70 52549.99 88888.00 2015-10-20 07:06:41.405 293 11876.68 177.74 52550.01 88888.00 2015-10-20 07:06:41.905 293 11876.68 177.76 52550.01 88888.00 2015-10-20 07:06:42.405 293 11876.70 177.79 52549.98 88888.00 2015-10-20 07:06:42.905 293 11876.70 177.85 52549.97 88888.00 2015-10-20 07:06:43.405 293 11876.69 177.89 52550.01 88888.00 2015-10-20 07:06:43.905 293 11876.67 177.91 52550.02 88888.00 2015-10-20 07:06:44.405 293 11876.67 177.87 52550.03 88888.00 2015-10-20 07:06:44.905 293 11876.69 177.84 52550.03 88888.00 2015-10-20 07:06:45.405 293 11876.70 177.85 52550.02 88888.00 2015-10-20 07:06:45.905 293 11876.68 177.83 52549.99 88888.00 2015-10-20 07:06:46.405 293 11876.70 177.85 52550.01 88888.00 2015-10-20 07:06:46.905 293 11876.69 177.87 52550.03 88888.00 2015-10-20 07:06:47.405 293 11876.72 177.89 52550.06 88888.00 2015-10-20 07:06:47.905 293 11876.77 177.89 52550.04 88888.00 2015-10-20 07:06:48.405 293 11876.78 177.89 52550.07 88888.00 2015-10-20 07:06:48.905 293 11876.72 177.86 52550.06 88888.00 2015-10-20 07:06:49.405 293 11876.73 177.85 52550.04 88888.00 2015-10-20 07:06:49.905 293 11876.69 177.87 52550.05 88888.00 2015-10-20 07:06:50.405 293 11876.70 177.85 52550.06 88888.00 2015-10-20 07:06:50.905 293 11876.75 177.84 52550.04 88888.00 2015-10-20 07:06:51.405 293 11876.75 177.84 52550.03 88888.00 2015-10-20 07:06:51.905 293 11876.75 177.83 52550.02 88888.00 2015-10-20 07:06:52.405 293 11876.78 177.84 52550.03 88888.00 2015-10-20 07:06:52.905 293 11876.78 177.85 52550.05 88888.00 2015-10-20 07:06:53.405 293 11876.79 177.84 52550.04 88888.00 2015-10-20 07:06:53.905 293 11876.82 177.83 52550.03 88888.00 2015-10-20 07:06:54.405 293 11876.83 177.83 52550.04 88888.00 2015-10-20 07:06:54.905 293 11876.82 177.86 52550.07 88888.00 2015-10-20 07:06:55.405 293 11876.79 177.86 52550.10 88888.00 2015-10-20 07:06:55.905 293 11876.81 177.85 52550.11 88888.00 2015-10-20 07:06:56.405 293 11876.83 177.85 52550.10 88888.00 2015-10-20 07:06:56.905 293 11876.85 177.83 52550.10 88888.00 2015-10-20 07:06:57.405 293 11876.85 177.84 52550.10 88888.00 2015-10-20 07:06:57.905 293 11876.85 177.89 52550.09 88888.00 2015-10-20 07:06:58.405 293 11876.83 177.92 52550.10 88888.00 2015-10-20 07:06:58.905 293 11876.79 177.89 52550.10 88888.00 2015-10-20 07:06:59.405 293 11876.81 177.85 52550.13 88888.00 2015-10-20 07:06:59.905 293 11876.78 177.84 52550.11 88888.00 2015-10-20 07:07:00.405 293 11876.77 177.88 52550.11 88888.00 2015-10-20 07:07:00.905 293 11876.81 177.89 52550.07 88888.00 2015-10-20 07:07:01.405 293 11876.84 177.89 52550.09 88888.00 2015-10-20 07:07:01.905 293 11876.81 177.88 52550.10 88888.00 2015-10-20 07:07:02.405 293 11876.81 177.86 52550.07 88888.00 2015-10-20 07:07:02.905 293 11876.77 177.88 52550.07 88888.00 2015-10-20 07:07:03.405 293 11876.75 177.87 52550.10 88888.00 2015-10-20 07:07:03.905 293 11876.76 177.87 52550.07 88888.00 2015-10-20 07:07:04.405 293 11876.77 177.86 52550.05 88888.00 2015-10-20 07:07:04.905 293 11876.79 177.88 52550.04 88888.00 2015-10-20 07:07:05.405 293 11876.78 177.92 52550.04 88888.00 2015-10-20 07:07:05.905 293 11876.78 177.88 52550.06 88888.00 2015-10-20 07:07:06.405 293 11876.76 177.89 52550.09 88888.00 2015-10-20 07:07:06.905 293 11876.75 177.91 52550.09 88888.00 2015-10-20 07:07:07.405 293 11876.75 177.86 52550.10 88888.00 2015-10-20 07:07:07.905 293 11876.73 177.86 52550.09 88888.00 2015-10-20 07:07:08.405 293 11876.73 177.89 52550.12 88888.00 2015-10-20 07:07:08.905 293 11876.76 177.89 52550.14 88888.00 2015-10-20 07:07:09.405 293 11876.78 177.88 52550.10 88888.00 2015-10-20 07:07:09.905 293 11876.77 177.85 52550.09 88888.00 2015-10-20 07:07:10.405 293 11876.81 177.85 52550.06 88888.00 2015-10-20 07:07:10.905 293 11876.83 177.89 52550.09 88888.00 2015-10-20 07:07:11.405 293 11876.81 177.92 52550.10 88888.00 2015-10-20 07:07:11.905 293 11876.78 177.91 52550.10 88888.00 2015-10-20 07:07:12.405 293 11876.83 177.89 52550.10 88888.00 2015-10-20 07:07:12.905 293 11876.85 177.88 52550.09 88888.00 2015-10-20 07:07:13.405 293 11876.82 177.91 52550.07 88888.00 2015-10-20 07:07:13.905 293 11876.84 177.91 52550.05 88888.00 2015-10-20 07:07:14.405 293 11876.83 177.92 52550.09 88888.00 2015-10-20 07:07:14.905 293 11876.82 177.91 52550.11 88888.00 2015-10-20 07:07:15.405 293 11876.84 177.89 52550.10 88888.00 2015-10-20 07:07:15.905 293 11876.88 177.87 52550.05 88888.00 2015-10-20 07:07:16.405 293 11876.86 177.88 52550.02 88888.00 2015-10-20 07:07:16.905 293 11876.84 177.88 52550.01 88888.00 2015-10-20 07:07:17.405 293 11876.86 177.89 52550.05 88888.00 2015-10-20 07:07:17.905 293 11876.87 177.85 52550.10 88888.00 2015-10-20 07:07:18.405 293 11876.87 177.85 52550.11 88888.00 2015-10-20 07:07:18.905 293 11876.84 177.84 52550.10 88888.00 2015-10-20 07:07:19.405 293 11876.86 177.85 52550.11 88888.00 2015-10-20 07:07:19.905 293 11876.92 177.86 52550.10 88888.00 2015-10-20 07:07:20.405 293 11876.93 177.88 52550.10 88888.00 2015-10-20 07:07:20.905 293 11876.90 177.84 52550.06 88888.00 2015-10-20 07:07:21.406 293 11876.86 177.84 52550.05 88888.00 2015-10-20 07:07:21.906 293 11876.88 177.83 52550.06 88888.00 2015-10-20 07:07:22.406 293 11876.87 177.86 52550.06 88888.00 2015-10-20 07:07:22.906 293 11876.90 177.86 52550.07 88888.00 2015-10-20 07:07:23.406 293 11876.93 177.85 52550.06 88888.00 2015-10-20 07:07:23.906 293 11876.90 177.87 52550.06 88888.00 2015-10-20 07:07:24.406 293 11876.88 177.87 52550.05 88888.00 2015-10-20 07:07:24.906 293 11876.91 177.86 52550.05 88888.00 2015-10-20 07:07:25.406 293 11876.93 177.85 52550.05 88888.00 2015-10-20 07:07:25.906 293 11876.93 177.82 52550.05 88888.00 2015-10-20 07:07:26.406 293 11876.94 177.78 52550.04 88888.00 2015-10-20 07:07:26.906 293 11876.94 177.78 52549.98 88888.00 2015-10-20 07:07:27.406 293 11876.94 177.77 52549.95 88888.00 2015-10-20 07:07:27.906 293 11876.93 177.81 52550.01 88888.00 2015-10-20 07:07:28.406 293 11876.95 177.81 52550.03 88888.00 2015-10-20 07:07:28.906 293 11876.94 177.79 52550.04 88888.00 2015-10-20 07:07:29.406 293 11876.93 177.81 52549.99 88888.00 2015-10-20 07:07:29.906 293 11876.93 177.81 52550.01 88888.00 2015-10-20 07:07:30.406 293 11876.93 177.84 52549.98 88888.00 2015-10-20 07:07:30.906 293 11876.94 177.82 52549.93 88888.00 2015-10-20 07:07:31.406 293 11876.95 177.77 52549.93 88888.00 2015-10-20 07:07:31.906 293 11876.99 177.73 52549.92 88888.00 2015-10-20 07:07:32.406 293 11876.96 177.72 52549.90 88888.00 2015-10-20 07:07:32.906 293 11876.95 177.76 52549.92 88888.00 2015-10-20 07:07:33.406 293 11876.96 177.76 52549.90 88888.00 2015-10-20 07:07:33.906 293 11876.99 177.79 52549.89 88888.00 2015-10-20 07:07:34.406 293 11876.99 177.78 52549.92 88888.00 2015-10-20 07:07:34.906 293 11876.99 177.82 52549.94 88888.00 2015-10-20 07:07:35.406 293 11876.96 177.83 52549.96 88888.00 2015-10-20 07:07:35.906 293 11876.98 177.82 52549.95 88888.00 2015-10-20 07:07:36.406 293 11876.95 177.81 52549.92 88888.00 2015-10-20 07:07:36.906 293 11876.92 177.81 52549.92 88888.00 2015-10-20 07:07:37.406 293 11876.91 177.81 52549.95 88888.00 2015-10-20 07:07:37.906 293 11876.88 177.78 52549.95 88888.00 2015-10-20 07:07:38.406 293 11876.90 177.77 52549.94 88888.00 2015-10-20 07:07:38.906 293 11876.93 177.79 52549.94 88888.00 2015-10-20 07:07:39.406 293 11876.92 177.78 52549.92 88888.00 2015-10-20 07:07:39.906 293 11876.86 177.78 52549.94 88888.00 2015-10-20 07:07:40.406 293 11876.88 177.77 52549.93 88888.00 2015-10-20 07:07:40.906 293 11876.87 177.76 52549.93 88888.00 2015-10-20 07:07:41.406 293 11876.91 177.74 52549.95 88888.00 2015-10-20 07:07:41.906 293 11876.86 177.74 52549.90 88888.00 2015-10-20 07:07:42.406 293 11876.83 177.79 52549.90 88888.00 2015-10-20 07:07:42.906 293 11876.81 177.82 52549.88 88888.00 2015-10-20 07:07:43.406 293 11876.77 177.82 52549.87 88888.00 2015-10-20 07:07:43.906 293 11876.83 177.78 52549.85 88888.00 2015-10-20 07:07:44.406 293 11876.87 177.76 52549.86 88888.00 2015-10-20 07:07:44.906 293 11876.84 177.77 52549.86 88888.00 2015-10-20 07:07:45.406 293 11876.86 177.82 52549.87 88888.00 2015-10-20 07:07:45.906 293 11876.84 177.81 52549.87 88888.00 2015-10-20 07:07:46.406 293 11876.83 177.76 52549.87 88888.00 2015-10-20 07:07:46.906 293 11876.85 177.79 52549.88 88888.00 2015-10-20 07:07:47.406 293 11876.86 177.78 52549.88 88888.00 2015-10-20 07:07:47.906 293 11876.86 177.79 52549.87 88888.00 2015-10-20 07:07:48.406 293 11876.86 177.77 52549.84 88888.00 2015-10-20 07:07:48.906 293 11876.81 177.76 52549.85 88888.00 2015-10-20 07:07:49.406 293 11876.81 177.76 52549.86 88888.00 2015-10-20 07:07:49.906 293 11876.84 177.83 52549.89 88888.00 2015-10-20 07:07:50.406 293 11876.83 177.81 52549.89 88888.00 2015-10-20 07:07:50.906 293 11876.82 177.83 52549.89 88888.00 2015-10-20 07:07:51.406 293 11876.86 177.78 52549.86 88888.00 2015-10-20 07:07:51.906 293 11876.86 177.76 52549.85 88888.00 2015-10-20 07:07:52.406 293 11876.86 177.79 52549.86 88888.00 2015-10-20 07:07:52.906 293 11876.88 177.79 52549.85 88888.00 2015-10-20 07:07:53.406 293 11876.87 177.81 52549.85 88888.00 2015-10-20 07:07:53.906 293 11876.88 177.82 52549.85 88888.00 2015-10-20 07:07:54.406 293 11876.90 177.78 52549.83 88888.00 2015-10-20 07:07:54.906 293 11876.85 177.83 52549.83 88888.00 2015-10-20 07:07:55.406 293 11876.82 177.87 52549.85 88888.00 2015-10-20 07:07:55.906 293 11876.84 177.86 52549.84 88888.00 2015-10-20 07:07:56.406 293 11876.84 177.87 52549.85 88888.00 2015-10-20 07:07:56.906 293 11876.83 177.88 52549.88 88888.00 2015-10-20 07:07:57.406 293 11876.81 177.91 52549.87 88888.00 2015-10-20 07:07:57.906 293 11876.81 177.86 52549.85 88888.00 2015-10-20 07:07:58.406 293 11876.83 177.87 52549.86 88888.00 2015-10-20 07:07:58.906 293 11876.84 177.89 52549.87 88888.00 2015-10-20 07:07:59.406 293 11876.82 177.89 52549.84 88888.00 2015-10-20 07:07:59.906 293 11876.82 177.92 52549.83 88888.00 2015-10-20 07:08:00.406 293 11876.81 177.91 52549.84 88888.00 2015-10-20 07:08:00.906 293 11876.82 177.87 52549.87 88888.00 2015-10-20 07:08:01.406 293 11876.82 177.87 52549.88 88888.00 2015-10-20 07:08:01.906 293 11876.82 177.88 52549.86 88888.00 2015-10-20 07:08:02.406 293 11876.79 177.88 52549.85 88888.00 2015-10-20 07:08:02.906 293 11876.82 177.87 52549.84 88888.00 2015-10-20 07:08:03.406 293 11876.84 177.83 52549.83 88888.00 2015-10-20 07:08:03.906 293 11876.84 177.84 52549.85 88888.00 2015-10-20 07:08:04.406 293 11876.86 177.86 52549.86 88888.00 2015-10-20 07:08:04.906 293 11876.85 177.87 52549.84 88888.00 2015-10-20 07:08:05.406 293 11876.87 177.87 52549.83 88888.00 2015-10-20 07:08:05.906 293 11876.86 177.85 52549.83 88888.00 2015-10-20 07:08:06.406 293 11876.88 177.85 52549.80 88888.00 2015-10-20 07:08:06.906 293 11876.87 177.88 52549.78 88888.00 2015-10-20 07:08:07.406 293 11876.92 177.91 52549.80 88888.00 2015-10-20 07:08:07.906 293 11876.90 177.95 52549.81 88888.00 2015-10-20 07:08:08.406 293 11876.88 177.95 52549.80 88888.00 2015-10-20 07:08:08.906 293 11876.86 177.91 52549.83 88888.00 2015-10-20 07:08:09.406 293 11876.85 177.89 52549.88 88888.00 2015-10-20 07:08:09.906 293 11876.86 177.93 52549.93 88888.00 2015-10-20 07:08:10.406 293 11876.86 177.93 52549.92 88888.00 2015-10-20 07:08:10.906 293 11876.85 177.95 52549.86 88888.00 2015-10-20 07:08:11.406 293 11876.86 177.94 52549.83 88888.00 2015-10-20 07:08:11.906 293 11876.84 177.93 52549.81 88888.00 2015-10-20 07:08:12.406 293 11876.84 177.89 52549.83 88888.00 2015-10-20 07:08:12.906 293 11876.83 177.91 52549.86 88888.00 2015-10-20 07:08:13.406 293 11876.82 177.89 52549.86 88888.00 2015-10-20 07:08:13.906 293 11876.78 177.83 52549.81 88888.00 2015-10-20 07:08:14.406 293 11876.79 177.86 52549.79 88888.00 2015-10-20 07:08:14.906 293 11876.78 177.93 52549.79 88888.00 2015-10-20 07:08:15.406 293 11876.76 177.92 52549.79 88888.00 2015-10-20 07:08:15.906 293 11876.77 177.95 52549.81 88888.00 2015-10-20 07:08:16.406 293 11876.79 177.97 52549.83 88888.00 2015-10-20 07:08:16.906 293 11876.79 177.89 52549.83 88888.00 2015-10-20 07:08:17.406 293 11876.78 177.84 52549.84 88888.00 2015-10-20 07:08:17.906 293 11876.78 177.84 52549.83 88888.00 2015-10-20 07:08:18.406 293 11876.75 177.84 52549.80 88888.00 2015-10-20 07:08:18.906 293 11876.75 177.87 52549.80 88888.00 2015-10-20 07:08:19.406 293 11876.76 177.85 52549.79 88888.00 2015-10-20 07:08:19.906 293 11876.76 177.86 52549.78 88888.00 2015-10-20 07:08:20.406 293 11876.75 177.85 52549.80 88888.00 2015-10-20 07:08:20.906 293 11876.70 177.83 52549.87 88888.00 2015-10-20 07:08:21.406 293 11876.67 177.84 52549.87 88888.00 2015-10-20 07:08:21.906 293 11876.69 177.86 52549.84 88888.00 2015-10-20 07:08:22.406 293 11876.72 177.86 52549.83 88888.00 2015-10-20 07:08:22.906 293 11876.68 177.84 52549.83 88888.00 2015-10-20 07:08:23.406 293 11876.67 177.77 52549.83 88888.00 2015-10-20 07:08:23.906 293 11876.69 177.77 52549.84 88888.00 2015-10-20 07:08:24.406 293 11876.68 177.89 52549.83 88888.00 2015-10-20 07:08:24.906 293 11876.67 177.92 52549.85 88888.00 2015-10-20 07:08:25.406 293 11876.67 177.92 52549.86 88888.00 2015-10-20 07:08:25.906 293 11876.67 177.95 52549.86 88888.00 2015-10-20 07:08:26.406 293 11876.65 177.96 52549.84 88888.00 2015-10-20 07:08:26.906 293 11876.64 177.93 52549.83 88888.00 2015-10-20 07:08:27.406 293 11876.64 177.93 52549.80 88888.00 2015-10-20 07:08:27.906 293 11876.59 177.95 52549.80 88888.00 2015-10-20 07:08:28.406 293 11876.61 177.97 52549.79 88888.00 2015-10-20 07:08:28.906 293 11876.66 177.96 52549.81 88888.00 2015-10-20 07:08:29.406 293 11876.67 177.97 52549.84 88888.00 2015-10-20 07:08:29.906 293 11876.68 177.96 52549.85 88888.00 2015-10-20 07:08:30.406 293 11876.68 177.95 52549.85 88888.00 2015-10-20 07:08:30.906 293 11876.69 177.92 52549.87 88888.00 2015-10-20 07:08:31.406 293 11876.70 177.95 52549.85 88888.00 2015-10-20 07:08:31.906 293 11876.68 177.93 52549.85 88888.00 2015-10-20 07:08:32.406 293 11876.70 177.91 52549.84 88888.00 2015-10-20 07:08:32.906 293 11876.72 177.91 52549.81 88888.00 2015-10-20 07:08:33.406 293 11876.69 177.87 52549.84 88888.00 2015-10-20 07:08:33.906 293 11876.66 177.91 52549.84 88888.00 2015-10-20 07:08:34.406 293 11876.65 177.89 52549.83 88888.00 2015-10-20 07:08:34.906 293 11876.65 177.93 52549.81 88888.00 2015-10-20 07:08:35.406 293 11876.66 177.89 52549.78 88888.00 2015-10-20 07:08:35.906 293 11876.66 177.87 52549.80 88888.00 2015-10-20 07:08:36.406 293 11876.64 177.87 52549.78 88888.00 2015-10-20 07:08:36.906 293 11876.64 177.89 52549.80 88888.00 2015-10-20 07:08:37.406 293 11876.63 177.89 52549.81 88888.00 2015-10-20 07:08:37.906 293 11876.60 177.93 52549.84 88888.00 2015-10-20 07:08:38.406 293 11876.65 177.95 52549.84 88888.00 2015-10-20 07:08:38.906 293 11876.65 177.96 52549.84 88888.00 2015-10-20 07:08:39.406 293 11876.67 177.93 52549.81 88888.00 2015-10-20 07:08:39.906 293 11876.66 177.88 52549.80 88888.00 2015-10-20 07:08:40.406 293 11876.66 177.83 52549.84 88888.00 2015-10-20 07:08:40.906 293 11876.67 177.87 52549.83 88888.00 2015-10-20 07:08:41.406 293 11876.67 177.87 52549.83 88888.00 2015-10-20 07:08:41.906 293 11876.69 177.86 52549.81 88888.00 2015-10-20 07:08:42.406 293 11876.66 177.84 52549.83 88888.00 2015-10-20 07:08:42.906 293 11876.70 177.89 52549.85 88888.00 2015-10-20 07:08:43.406 293 11876.73 177.88 52549.85 88888.00 2015-10-20 07:08:43.906 293 11876.70 177.84 52549.86 88888.00 2015-10-20 07:08:44.406 293 11876.69 177.87 52549.87 88888.00 2015-10-20 07:08:44.906 293 11876.68 177.83 52549.80 88888.00 2015-10-20 07:08:45.406 293 11876.68 177.84 52549.77 88888.00 2015-10-20 07:08:45.906 293 11876.65 177.82 52549.80 88888.00 2015-10-20 07:08:46.406 293 11876.65 177.82 52549.77 88888.00 2015-10-20 07:08:46.906 293 11876.65 177.78 52549.76 88888.00 2015-10-20 07:08:47.406 293 11876.66 177.77 52549.77 88888.00 2015-10-20 07:08:47.906 293 11876.67 177.77 52549.76 88888.00 2015-10-20 07:08:48.406 293 11876.66 177.83 52549.74 88888.00 2015-10-20 07:08:48.906 293 11876.66 177.87 52549.74 88888.00 2015-10-20 07:08:49.406 293 11876.68 177.88 52549.72 88888.00 2015-10-20 07:08:49.906 293 11876.70 177.89 52549.72 88888.00 2015-10-20 07:08:50.406 293 11876.66 177.88 52549.74 88888.00 2015-10-20 07:08:50.906 293 11876.65 177.86 52549.74 88888.00 2015-10-20 07:08:51.406 293 11876.67 177.85 52549.72 88888.00 2015-10-20 07:08:51.906 293 11876.69 177.89 52549.71 88888.00 2015-10-20 07:08:52.406 293 11876.70 177.85 52549.68 88888.00 2015-10-20 07:08:52.906 293 11876.66 177.81 52549.69 88888.00 2015-10-20 07:08:53.406 293 11876.69 177.82 52549.72 88888.00 2015-10-20 07:08:53.906 293 11876.69 177.79 52549.72 88888.00 2015-10-20 07:08:54.406 293 11876.67 177.77 52549.74 88888.00 2015-10-20 07:08:54.906 293 11876.63 177.77 52549.70 88888.00 2015-10-20 07:08:55.406 293 11876.64 177.77 52549.71 88888.00 2015-10-20 07:08:55.906 293 11876.63 177.78 52549.71 88888.00 2015-10-20 07:08:56.406 293 11876.61 177.78 52549.72 88888.00 2015-10-20 07:08:56.906 293 11876.65 177.78 52549.74 88888.00 2015-10-20 07:08:57.406 293 11876.63 177.83 52549.78 88888.00 2015-10-20 07:08:57.906 293 11876.64 177.81 52549.80 88888.00 2015-10-20 07:08:58.406 293 11876.59 177.82 52549.77 88888.00 2015-10-20 07:08:58.906 293 11876.58 177.77 52549.74 88888.00 2015-10-20 07:08:59.406 293 11876.59 177.74 52549.72 88888.00 2015-10-20 07:08:59.906 293 11876.65 177.75 52549.72 88888.00 2015-10-20 07:09:00.406 293 11876.65 177.78 52549.72 88888.00 2015-10-20 07:09:00.906 293 11876.59 177.76 52549.72 88888.00 2015-10-20 07:09:01.406 293 11876.60 177.73 52549.74 88888.00 2015-10-20 07:09:01.906 293 11876.63 177.74 52549.76 88888.00 2015-10-20 07:09:02.406 293 11876.59 177.73 52549.77 88888.00 2015-10-20 07:09:02.906 293 11876.57 177.75 52549.71 88888.00 2015-10-20 07:09:03.406 293 11876.57 177.77 52549.68 88888.00 2015-10-20 07:09:03.906 293 11876.60 177.73 52549.68 88888.00 2015-10-20 07:09:04.406 293 11876.59 177.66 52549.69 88888.00 2015-10-20 07:09:04.906 293 11876.52 177.64 52549.71 88888.00 2015-10-20 07:09:05.406 293 11876.52 177.64 52549.70 88888.00 2015-10-20 07:09:05.906 293 11876.51 177.68 52549.70 88888.00 2015-10-20 07:09:06.406 293 11876.53 177.67 52549.69 88888.00 2015-10-20 07:09:06.906 293 11876.56 177.69 52549.65 88888.00 2015-10-20 07:09:07.406 293 11876.56 177.66 52549.63 88888.00 2015-10-20 07:09:07.906 293 11876.52 177.66 52549.63 88888.00 2015-10-20 07:09:08.406 293 11876.53 177.75 52549.66 88888.00 2015-10-20 07:09:08.906 293 11876.51 177.79 52549.63 88888.00 2015-10-20 07:09:09.406 293 11876.53 177.75 52549.67 88888.00 2015-10-20 07:09:09.906 293 11876.53 177.67 52549.68 88888.00 2015-10-20 07:09:10.406 293 11876.49 177.70 52549.65 88888.00 2015-10-20 07:09:10.906 293 11876.50 177.69 52549.67 88888.00 2015-10-20 07:09:11.406 293 11876.50 177.72 52549.66 88888.00 2015-10-20 07:09:11.906 293 11876.52 177.77 52549.63 88888.00 2015-10-20 07:09:12.406 293 11876.49 177.77 52549.61 88888.00 2015-10-20 07:09:12.906 293 11876.44 177.76 52549.60 88888.00 2015-10-20 07:09:13.406 293 11876.48 177.78 52549.60 88888.00 2015-10-20 07:09:13.906 293 11876.51 177.78 52549.59 88888.00 2015-10-20 07:09:14.406 293 11876.49 177.75 52549.62 88888.00 2015-10-20 07:09:14.906 293 11876.47 177.75 52549.59 88888.00 2015-10-20 07:09:15.406 293 11876.47 177.76 52549.57 88888.00 2015-10-20 07:09:15.906 293 11876.50 177.74 52549.59 88888.00 2015-10-20 07:09:16.406 293 11876.47 177.73 52549.59 88888.00 2015-10-20 07:09:16.906 293 11876.46 177.75 52549.59 88888.00 2015-10-20 07:09:17.406 293 11876.44 177.75 52549.58 88888.00 2015-10-20 07:09:17.906 293 11876.46 177.70 52549.55 88888.00 2015-10-20 07:09:18.406 293 11876.48 177.69 52549.53 88888.00 2015-10-20 07:09:18.906 293 11876.43 177.64 52549.55 88888.00 2015-10-20 07:09:19.406 293 11876.42 177.65 52549.58 88888.00 2015-10-20 07:09:19.906 293 11876.47 177.66 52549.61 88888.00 2015-10-20 07:09:20.406 293 11876.41 177.73 52549.60 88888.00 2015-10-20 07:09:20.906 293 11876.39 177.77 52549.58 88888.00 2015-10-20 07:09:21.406 293 11876.40 177.82 52549.60 88888.00 2015-10-20 07:09:21.906 293 11876.40 177.85 52549.62 88888.00 2015-10-20 07:09:22.406 293 11876.40 177.83 52549.61 88888.00 2015-10-20 07:09:22.906 293 11876.37 177.81 52549.55 88888.00 2015-10-20 07:09:23.406 293 11876.37 177.79 52549.55 88888.00 2015-10-20 07:09:23.906 293 11876.38 177.78 52549.54 88888.00 2015-10-20 07:09:24.406 293 11876.39 177.74 52549.53 88888.00 2015-10-20 07:09:24.906 293 11876.35 177.72 52549.53 88888.00 2015-10-20 07:09:25.406 293 11876.35 177.73 52549.54 88888.00 2015-10-20 07:09:25.906 293 11876.32 177.74 52549.52 88888.00 2015-10-20 07:09:26.406 293 11876.30 177.74 52549.52 88888.00 2015-10-20 07:09:26.906 293 11876.30 177.74 52549.54 88888.00 2015-10-20 07:09:27.406 293 11876.35 177.75 52549.52 88888.00 2015-10-20 07:09:27.906 293 11876.39 177.75 52549.51 88888.00 2015-10-20 07:09:28.406 293 11876.38 177.74 52549.51 88888.00 2015-10-20 07:09:28.906 293 11876.34 177.75 52549.50 88888.00 2015-10-20 07:09:29.406 293 11876.30 177.78 52549.52 88888.00 2015-10-20 07:09:29.906 293 11876.33 177.81 52549.53 88888.00 2015-10-20 07:09:30.406 293 11876.34 177.85 52549.51 88888.00 2015-10-20 07:09:30.906 293 11876.32 177.82 52549.51 88888.00 2015-10-20 07:09:31.406 293 11876.31 177.85 52549.49 88888.00 2015-10-20 07:09:31.906 293 11876.34 177.83 52549.50 88888.00 2015-10-20 07:09:32.406 293 11876.34 177.84 52549.46 88888.00 2015-10-20 07:09:32.906 293 11876.33 177.84 52549.49 88888.00 2015-10-20 07:09:33.406 293 11876.29 177.84 52549.49 88888.00 2015-10-20 07:09:33.906 293 11876.29 177.88 52549.50 88888.00 2015-10-20 07:09:34.406 293 11876.30 177.88 52549.50 88888.00 2015-10-20 07:09:34.906 293 11876.29 177.89 52549.49 88888.00 2015-10-20 07:09:35.406 293 11876.33 177.93 52549.43 88888.00 2015-10-20 07:09:35.906 293 11876.33 177.91 52549.45 88888.00 2015-10-20 07:09:36.406 293 11876.33 177.89 52549.49 88888.00 2015-10-20 07:09:36.906 293 11876.33 177.84 52549.46 88888.00 2015-10-20 07:09:37.406 293 11876.31 177.85 52549.45 88888.00 2015-10-20 07:09:37.906 293 11876.32 177.86 52549.46 88888.00 2015-10-20 07:09:38.406 293 11876.32 177.83 52549.42 88888.00 2015-10-20 07:09:38.906 293 11876.28 177.84 52549.39 88888.00 2015-10-20 07:09:39.406 293 11876.28 177.85 52549.40 88888.00 2015-10-20 07:09:39.906 293 11876.31 177.87 52549.37 88888.00 2015-10-20 07:09:40.406 293 11876.32 177.85 52549.39 88888.00 2015-10-20 07:09:40.906 293 11876.30 177.84 52549.40 88888.00 2015-10-20 07:09:41.406 293 11876.30 177.86 52549.40 88888.00 2015-10-20 07:09:41.906 293 11876.30 177.86 52549.41 88888.00 2015-10-20 07:09:42.406 293 11876.29 177.85 52549.39 88888.00 2015-10-20 07:09:42.906 293 11876.25 177.85 52549.37 88888.00 2015-10-20 07:09:43.406 293 11876.28 177.86 52549.36 88888.00 2015-10-20 07:09:43.906 293 11876.22 177.86 52549.35 88888.00 2015-10-20 07:09:44.406 293 11876.21 177.85 52549.37 88888.00 2015-10-20 07:09:44.906 293 11876.24 177.86 52549.35 88888.00 2015-10-20 07:09:45.406 293 11876.21 177.89 52549.34 88888.00 2015-10-20 07:09:45.906 293 11876.17 177.88 52549.33 88888.00 2015-10-20 07:09:46.406 293 11876.21 177.88 52549.31 88888.00 2015-10-20 07:09:46.906 293 11876.23 177.95 52549.32 88888.00 2015-10-20 07:09:47.406 293 11876.19 177.98 52549.28 88888.00 2015-10-20 07:09:47.906 293 11876.17 177.92 52549.27 88888.00 2015-10-20 07:09:48.406 293 11876.21 177.93 52549.28 88888.00 2015-10-20 07:09:48.906 293 11876.22 177.97 52549.28 88888.00 2015-10-20 07:09:49.406 293 11876.21 177.98 52549.27 88888.00 2015-10-20 07:09:49.906 293 11876.20 177.98 52549.27 88888.00 2015-10-20 07:09:50.406 293 11876.17 178.02 52549.27 88888.00 2015-10-20 07:09:50.906 293 11876.20 177.99 52549.26 88888.00 2015-10-20 07:09:51.406 293 11876.23 177.96 52549.25 88888.00 2015-10-20 07:09:51.906 293 11876.23 177.95 52549.27 88888.00 2015-10-20 07:09:52.406 293 11876.22 177.95 52549.28 88888.00 2015-10-20 07:09:52.906 293 11876.20 177.97 52549.28 88888.00 2015-10-20 07:09:53.406 293 11876.20 177.97 52549.25 88888.00 2015-10-20 07:09:53.906 293 11876.19 177.97 52549.24 88888.00 2015-10-20 07:09:54.406 293 11876.22 178.01 52549.27 88888.00 2015-10-20 07:09:54.906 293 11876.22 177.99 52549.32 88888.00 2015-10-20 07:09:55.406 293 11876.20 178.01 52549.33 88888.00 2015-10-20 07:09:55.906 293 11876.19 178.02 52549.35 88888.00 2015-10-20 07:09:56.406 293 11876.20 177.99 52549.28 88888.00 2015-10-20 07:09:56.906 293 11876.24 178.03 52549.28 88888.00 2015-10-20 07:09:57.406 293 11876.23 178.07 52549.30 88888.00 2015-10-20 07:09:57.906 293 11876.19 178.10 52549.27 88888.00 2015-10-20 07:09:58.406 293 11876.16 178.07 52549.22 88888.00 2015-10-20 07:09:58.906 293 11876.16 178.05 52549.24 88888.00 2015-10-20 07:09:59.406 293 11876.19 178.08 52549.27 88888.00 2015-10-20 07:09:59.906 293 11876.19 178.10 52549.30 88888.00 2015-10-20 07:10:00.406 293 11876.20 178.11 52549.32 88888.00 2015-10-20 07:10:00.906 293 11876.19 178.10 52549.31 88888.00 2015-10-20 07:10:01.406 293 11876.19 178.07 52549.28 88888.00 2015-10-20 07:10:01.906 293 11876.17 178.03 52549.25 88888.00 2015-10-20 07:10:02.406 293 11876.20 178.10 52549.26 88888.00 2015-10-20 07:10:02.906 293 11876.21 178.14 52549.25 88888.00 2015-10-20 07:10:03.406 293 11876.21 178.12 52549.25 88888.00 2015-10-20 07:10:03.906 293 11876.20 178.14 52549.28 88888.00 2015-10-20 07:10:04.406 293 11876.25 178.14 52549.27 88888.00 2015-10-20 07:10:04.906 293 11876.28 178.04 52549.24 88888.00 2015-10-20 07:10:05.406 293 11876.22 178.06 52549.22 88888.00 2015-10-20 07:10:05.906 293 11876.20 178.08 52549.18 88888.00 2015-10-20 07:10:06.407 293 11876.19 178.10 52549.19 88888.00 2015-10-20 07:10:06.907 293 11876.15 178.08 52549.19 88888.00 2015-10-20 07:10:07.407 293 11876.14 178.08 52549.18 88888.00 2015-10-20 07:10:07.907 293 11876.15 178.08 52549.21 88888.00 2015-10-20 07:10:08.407 293 11876.12 178.10 52549.21 88888.00 2015-10-20 07:10:08.907 293 11876.13 178.10 52549.24 88888.00 2015-10-20 07:10:09.407 293 11876.12 178.10 52549.25 88888.00 2015-10-20 07:10:09.907 293 11876.14 178.07 52549.25 88888.00 2015-10-20 07:10:10.407 293 11876.15 178.04 52549.21 88888.00 2015-10-20 07:10:10.907 293 11876.16 178.05 52549.18 88888.00 2015-10-20 07:10:11.407 293 11876.19 178.07 52549.21 88888.00 2015-10-20 07:10:11.907 293 11876.13 178.12 52549.22 88888.00 2015-10-20 07:10:12.407 293 11876.06 178.16 52549.19 88888.00 2015-10-20 07:10:12.907 293 11876.08 178.14 52549.19 88888.00 2015-10-20 07:10:13.407 293 11876.05 178.13 52549.21 88888.00 2015-10-20 07:10:13.907 293 11876.08 178.13 52549.23 88888.00 2015-10-20 07:10:14.407 293 11876.14 178.13 52549.19 88888.00 2015-10-20 07:10:14.907 293 11876.12 178.14 52549.19 88888.00 2015-10-20 07:10:15.407 293 11876.13 178.16 52549.24 88888.00 2015-10-20 07:10:15.907 293 11876.11 178.15 52549.24 88888.00 2015-10-20 07:10:16.407 293 11876.09 178.14 52549.19 88888.00 2015-10-20 07:10:16.907 293 11876.08 178.14 52549.21 88888.00 2015-10-20 07:10:17.407 293 11876.09 178.13 52549.22 88888.00 2015-10-20 07:10:17.907 293 11876.06 178.13 52549.19 88888.00 2015-10-20 07:10:18.407 293 11876.02 178.14 52549.21 88888.00 2015-10-20 07:10:18.907 293 11876.03 178.14 52549.22 88888.00 2015-10-20 07:10:19.407 293 11876.04 178.17 52549.24 88888.00 2015-10-20 07:10:19.907 293 11876.05 178.17 52549.24 88888.00 2015-10-20 07:10:20.407 293 11876.04 178.18 52549.25 88888.00 2015-10-20 07:10:20.907 293 11876.02 178.24 52549.22 88888.00 2015-10-20 07:10:21.407 293 11876.05 178.22 52549.25 88888.00 2015-10-20 07:10:21.907 293 11876.07 178.25 52549.23 88888.00 2015-10-20 07:10:22.407 293 11876.07 178.23 52549.23 88888.00 2015-10-20 07:10:22.907 293 11876.08 178.23 52549.23 88888.00 2015-10-20 07:10:23.407 293 11876.06 178.21 52549.21 88888.00 2015-10-20 07:10:23.907 293 11876.05 178.22 52549.19 88888.00 2015-10-20 07:10:24.407 293 11876.06 178.24 52549.19 88888.00 2015-10-20 07:10:24.907 293 11876.09 178.18 52549.23 88888.00 2015-10-20 07:10:25.407 293 11876.08 178.17 52549.23 88888.00 2015-10-20 07:10:25.907 293 11876.08 178.14 52549.23 88888.00 2015-10-20 07:10:26.407 293 11876.07 178.15 52549.22 88888.00 2015-10-20 07:10:26.907 293 11876.06 178.16 52549.17 88888.00 2015-10-20 07:10:27.407 293 11876.05 178.20 52549.17 88888.00 2015-10-20 07:10:27.907 293 11876.05 178.22 52549.16 88888.00 2015-10-20 07:10:28.407 293 11876.08 178.22 52549.19 88888.00 2015-10-20 07:10:28.907 293 11876.09 178.22 52549.21 88888.00 2015-10-20 07:10:29.407 293 11876.11 178.23 52549.19 88888.00 2015-10-20 07:10:29.907 293 11876.07 178.22 52549.22 88888.00 2015-10-20 07:10:30.407 293 11876.08 178.17 52549.22 88888.00 2015-10-20 07:10:30.907 293 11876.09 178.16 52549.21 88888.00 2015-10-20 07:10:31.407 293 11876.07 178.16 52549.14 88888.00 2015-10-20 07:10:31.907 293 11876.04 178.18 52549.15 88888.00 2015-10-20 07:10:32.407 293 11876.03 178.17 52549.14 88888.00 2015-10-20 07:10:32.907 293 11876.04 178.18 52549.17 88888.00 2015-10-20 07:10:33.407 293 11876.04 178.16 52549.15 88888.00 2015-10-20 07:10:33.907 293 11876.04 178.20 52549.16 88888.00 2015-10-20 07:10:34.407 293 11876.03 178.18 52549.19 88888.00 2015-10-20 07:10:34.907 293 11876.03 178.16 52549.19 88888.00 2015-10-20 07:10:35.407 293 11876.02 178.15 52549.22 88888.00 2015-10-20 07:10:35.907 293 11875.99 178.18 52549.22 88888.00 2015-10-20 07:10:36.407 293 11875.99 178.17 52549.19 88888.00 2015-10-20 07:10:36.907 293 11875.97 178.20 52549.19 88888.00 2015-10-20 07:10:37.407 293 11875.96 178.25 52549.24 88888.00 2015-10-20 07:10:37.907 293 11875.94 178.30 52549.28 88888.00 2015-10-20 07:10:38.407 293 11875.93 178.28 52549.26 88888.00 2015-10-20 07:10:38.907 293 11875.94 178.25 52549.22 88888.00 2015-10-20 07:10:39.407 293 11875.94 178.24 52549.19 88888.00 2015-10-20 07:10:39.907 293 11875.94 178.22 52549.22 88888.00 2015-10-20 07:10:40.407 293 11875.91 178.24 52549.25 88888.00 2015-10-20 07:10:40.907 293 11875.90 178.26 52549.25 88888.00 2015-10-20 07:10:41.407 293 11875.87 178.22 52549.25 88888.00 2015-10-20 07:10:41.907 293 11875.88 178.18 52549.21 88888.00 2015-10-20 07:10:42.407 293 11875.86 178.24 52549.22 88888.00 2015-10-20 07:10:42.907 293 11875.89 178.25 52549.21 88888.00 2015-10-20 07:10:43.407 293 11875.94 178.24 52549.19 88888.00 2015-10-20 07:10:43.907 293 11875.94 178.20 52549.21 88888.00 2015-10-20 07:10:44.407 293 11875.89 178.21 52549.19 88888.00 2015-10-20 07:10:44.907 293 11875.88 178.25 52549.25 88888.00 2015-10-20 07:10:45.407 293 11875.89 178.26 52549.24 88888.00 2015-10-20 07:10:45.907 293 11875.89 178.26 52549.22 88888.00 2015-10-20 07:10:46.407 293 11875.91 178.28 52549.21 88888.00 2015-10-20 07:10:46.907 293 11875.90 178.32 52549.21 88888.00 2015-10-20 07:10:47.407 293 11875.87 178.32 52549.17 88888.00 2015-10-20 07:10:47.907 293 11875.90 178.24 52549.16 88888.00 2015-10-20 07:10:48.407 293 11875.90 178.32 52549.17 88888.00 2015-10-20 07:10:48.907 293 11875.93 178.32 52549.17 88888.00 2015-10-20 07:10:49.407 293 11875.94 178.24 52549.19 88888.00 2015-10-20 07:10:49.907 293 11875.94 178.20 52549.17 88888.00 2015-10-20 07:10:50.407 293 11875.96 178.23 52549.18 88888.00 2015-10-20 07:10:50.907 293 11875.96 178.28 52549.21 88888.00 2015-10-20 07:10:51.407 293 11875.95 178.28 52549.23 88888.00 2015-10-20 07:10:51.907 293 11875.91 178.33 52549.23 88888.00 2015-10-20 07:10:52.407 293 11875.96 178.34 52549.24 88888.00 2015-10-20 07:10:52.907 293 11875.98 178.37 52549.22 88888.00 2015-10-20 07:10:53.407 293 11875.91 178.34 52549.19 88888.00 2015-10-20 07:10:53.907 293 11875.89 178.35 52549.17 88888.00 2015-10-20 07:10:54.407 293 11875.87 178.35 52549.19 88888.00 2015-10-20 07:10:54.907 293 11875.91 178.39 52549.22 88888.00 2015-10-20 07:10:55.407 293 11875.98 178.39 52549.23 88888.00 2015-10-20 07:10:55.907 293 11875.96 178.36 52549.23 88888.00 2015-10-20 07:10:56.407 293 11875.96 178.33 52549.21 88888.00 2015-10-20 07:10:56.907 293 11875.91 178.35 52549.19 88888.00 2015-10-20 07:10:57.407 293 11875.91 178.36 52549.18 88888.00 2015-10-20 07:10:57.907 293 11875.91 178.36 52549.18 88888.00 2015-10-20 07:10:58.407 293 11875.86 178.34 52549.17 88888.00 2015-10-20 07:10:58.907 293 11875.85 178.33 52549.17 88888.00 2015-10-20 07:10:59.407 293 11875.87 178.35 52549.17 88888.00 2015-10-20 07:10:59.907 293 11875.87 178.37 52549.14 88888.00 2015-10-20 07:11:00.407 293 11875.87 178.40 52549.17 88888.00 2015-10-20 07:11:00.907 293 11875.88 178.40 52549.19 88888.00 2015-10-20 07:11:01.407 293 11875.87 178.40 52549.21 88888.00 2015-10-20 07:11:01.907 293 11875.84 178.42 52549.22 88888.00 2015-10-20 07:11:02.407 293 11875.85 178.46 52549.26 88888.00 2015-10-20 07:11:02.907 293 11875.87 178.46 52549.23 88888.00 2015-10-20 07:11:03.407 293 11875.90 178.45 52549.23 88888.00 2015-10-20 07:11:03.907 293 11875.95 178.49 52549.23 88888.00 2015-10-20 07:11:04.407 293 11875.95 178.55 52549.17 88888.00 2015-10-20 07:11:04.907 293 11875.93 178.52 52549.16 88888.00 2015-10-20 07:11:05.407 293 11875.95 178.53 52549.13 88888.00 2015-10-20 07:11:05.907 293 11875.95 178.53 52549.12 88888.00 2015-10-20 07:11:06.407 293 11875.90 178.52 52549.13 88888.00 2015-10-20 07:11:06.907 293 11875.90 178.52 52549.19 88888.00 2015-10-20 07:11:07.407 293 11875.93 178.55 52549.18 88888.00 2015-10-20 07:11:07.907 293 11875.90 178.57 52549.17 88888.00 2015-10-20 07:11:08.407 293 11875.93 178.60 52549.19 88888.00 2015-10-20 07:11:08.907 293 11875.89 178.60 52549.21 88888.00 2015-10-20 07:11:09.407 293 11875.89 178.60 52549.24 88888.00 2015-10-20 07:11:09.907 293 11875.90 178.61 52549.25 88888.00 2015-10-20 07:11:10.407 293 11875.93 178.62 52549.21 88888.00 2015-10-20 07:11:10.907 293 11875.93 178.60 52549.21 88888.00 2015-10-20 07:11:11.407 293 11875.90 178.60 52549.21 88888.00 2015-10-20 07:11:11.907 293 11875.89 178.59 52549.19 88888.00 2015-10-20 07:11:12.407 293 11875.88 178.56 52549.18 88888.00 2015-10-20 07:11:12.907 293 11875.86 178.56 52549.19 88888.00 2015-10-20 07:11:13.407 293 11875.81 178.55 52549.19 88888.00 2015-10-20 07:11:13.907 293 11875.81 178.59 52549.19 88888.00 2015-10-20 07:11:14.407 293 11875.80 178.60 52549.23 88888.00 2015-10-20 07:11:14.907 293 11875.86 178.61 52549.25 88888.00 2015-10-20 07:11:15.407 293 11875.85 178.61 52549.23 88888.00 2015-10-20 07:11:15.907 293 11875.85 178.59 52549.21 88888.00 2015-10-20 07:11:16.407 293 11875.84 178.59 52549.23 88888.00 2015-10-20 07:11:16.907 293 11875.86 178.59 52549.18 88888.00 2015-10-20 07:11:17.407 293 11875.90 178.61 52549.17 88888.00 2015-10-20 07:11:17.907 293 11875.90 178.61 52549.17 88888.00 2015-10-20 07:11:18.407 293 11875.94 178.66 52549.18 88888.00 2015-10-20 07:11:18.907 293 11875.94 178.69 52549.18 88888.00 2015-10-20 07:11:19.407 293 11875.93 178.64 52549.17 88888.00 2015-10-20 07:11:19.907 293 11875.93 178.65 52549.21 88888.00 2015-10-20 07:11:20.407 293 11875.88 178.66 52549.25 88888.00 2015-10-20 07:11:20.907 293 11875.84 178.67 52549.24 88888.00 2015-10-20 07:11:21.407 293 11875.81 178.69 52549.22 88888.00 2015-10-20 07:11:21.907 293 11875.82 178.66 52549.19 88888.00 2015-10-20 07:11:22.407 293 11875.85 178.67 52549.19 88888.00 2015-10-20 07:11:22.907 293 11875.80 178.69 52549.17 88888.00 2015-10-20 07:11:23.407 293 11875.79 178.69 52549.18 88888.00 2015-10-20 07:11:23.907 293 11875.81 178.66 52549.22 88888.00 2015-10-20 07:11:24.407 293 11875.80 178.66 52549.22 88888.00 2015-10-20 07:11:24.907 293 11875.78 178.67 52549.24 88888.00 2015-10-20 07:11:25.407 293 11875.77 178.67 52549.27 88888.00 2015-10-20 07:11:25.907 293 11875.77 178.67 52549.26 88888.00 2015-10-20 07:11:26.407 293 11875.79 178.69 52549.24 88888.00 2015-10-20 07:11:26.907 293 11875.81 178.69 52549.23 88888.00 2015-10-20 07:11:27.407 293 11875.85 178.70 52549.16 88888.00 2015-10-20 07:11:27.907 293 11875.85 178.74 52549.18 88888.00 2015-10-20 07:11:28.407 293 11875.81 178.75 52549.23 88888.00 2015-10-20 07:11:28.907 293 11875.80 178.76 52549.24 88888.00 2015-10-20 07:11:29.407 293 11875.84 178.76 52549.19 88888.00 2015-10-20 07:11:29.907 293 11875.80 178.78 52549.15 88888.00 2015-10-20 07:11:30.407 293 11875.78 178.75 52549.17 88888.00 2015-10-20 07:11:30.907 293 11875.74 178.71 52549.18 88888.00 2015-10-20 07:11:31.407 293 11875.77 178.72 52549.21 88888.00 2015-10-20 07:11:31.907 293 11875.78 178.70 52549.22 88888.00 2015-10-20 07:11:32.407 293 11875.78 178.70 52549.23 88888.00 2015-10-20 07:11:32.907 293 11875.78 178.76 52549.23 88888.00 2015-10-20 07:11:33.407 293 11875.76 178.76 52549.21 88888.00 2015-10-20 07:11:33.907 293 11875.74 178.80 52549.21 88888.00 2015-10-20 07:11:34.407 293 11875.74 178.83 52549.19 88888.00 2015-10-20 07:11:34.907 293 11875.76 178.81 52549.19 88888.00 2015-10-20 07:11:35.407 293 11875.74 178.83 52549.21 88888.00 2015-10-20 07:11:35.907 293 11875.70 178.81 52549.22 88888.00 2015-10-20 07:11:36.407 293 11875.72 178.81 52549.21 88888.00 2015-10-20 07:11:36.907 293 11875.73 178.82 52549.16 88888.00 2015-10-20 07:11:37.407 293 11875.73 178.85 52549.13 88888.00 2015-10-20 07:11:37.907 293 11875.73 178.88 52549.16 88888.00 2015-10-20 07:11:38.407 293 11875.74 178.83 52549.19 88888.00 2015-10-20 07:11:38.907 293 11875.72 178.88 52549.22 88888.00 2015-10-20 07:11:39.407 293 11875.73 178.88 52549.17 88888.00 2015-10-20 07:11:39.907 293 11875.71 178.84 52549.17 88888.00 2015-10-20 07:11:40.407 293 11875.72 178.86 52549.18 88888.00 2015-10-20 07:11:40.907 293 11875.74 178.90 52549.16 88888.00 2015-10-20 07:11:41.407 293 11875.74 178.89 52549.15 88888.00 2015-10-20 07:11:41.907 293 11875.73 178.90 52549.16 88888.00 2015-10-20 07:11:42.407 293 11875.72 178.91 52549.18 88888.00 2015-10-20 07:11:42.907 293 11875.74 178.91 52549.17 88888.00 2015-10-20 07:11:43.407 293 11875.76 178.89 52549.18 88888.00 2015-10-20 07:11:43.907 293 11875.77 178.91 52549.21 88888.00 2015-10-20 07:11:44.407 293 11875.73 178.95 52549.17 88888.00 2015-10-20 07:11:44.907 293 11875.68 178.93 52549.14 88888.00 2015-10-20 07:11:45.407 293 11875.64 178.94 52549.14 88888.00 2015-10-20 07:11:45.907 293 11875.65 179.00 52549.13 88888.00 2015-10-20 07:11:46.407 293 11875.67 179.00 52549.10 88888.00 2015-10-20 07:11:46.907 293 11875.65 179.01 52549.13 88888.00 2015-10-20 07:11:47.407 293 11875.67 179.02 52549.12 88888.00 2015-10-20 07:11:47.907 293 11875.69 179.00 52549.15 88888.00 2015-10-20 07:11:48.407 293 11875.69 179.01 52549.14 88888.00 2015-10-20 07:11:48.907 293 11875.70 179.03 52549.12 88888.00 2015-10-20 07:11:49.407 293 11875.70 179.03 52549.09 88888.00 2015-10-20 07:11:49.907 293 11875.72 179.03 52549.10 88888.00 2015-10-20 07:11:50.407 293 11875.72 179.03 52549.08 88888.00 2015-10-20 07:11:50.907 293 11875.69 179.04 52549.12 88888.00 2015-10-20 07:11:51.407 293 11875.68 179.07 52549.10 88888.00 2015-10-20 07:11:51.907 293 11875.64 179.07 52549.09 88888.00 2015-10-20 07:11:52.407 293 11875.67 179.04 52549.09 88888.00 2015-10-20 07:11:52.907 293 11875.69 179.07 52549.09 88888.00 2015-10-20 07:11:53.407 293 11875.69 179.10 52549.08 88888.00 2015-10-20 07:11:53.907 293 11875.64 179.05 52549.10 88888.00 2015-10-20 07:11:54.407 293 11875.63 179.11 52549.15 88888.00 2015-10-20 07:11:54.907 293 11875.63 179.11 52549.10 88888.00 2015-10-20 07:11:55.407 293 11875.65 179.04 52549.10 88888.00 2015-10-20 07:11:55.907 293 11875.67 179.03 52549.15 88888.00 2015-10-20 07:11:56.407 293 11875.69 179.08 52549.16 88888.00 2015-10-20 07:11:56.907 293 11875.67 179.11 52549.13 88888.00 2015-10-20 07:11:57.407 293 11875.64 179.11 52549.13 88888.00 2015-10-20 07:11:57.907 293 11875.64 179.11 52549.13 88888.00 2015-10-20 07:11:58.407 293 11875.67 179.11 52549.14 88888.00 2015-10-20 07:11:58.907 293 11875.72 179.13 52549.14 88888.00 2015-10-20 07:11:59.407 293 11875.67 179.18 52549.14 88888.00 2015-10-20 07:11:59.907 293 11875.63 179.21 52549.12 88888.00 2015-10-20 07:12:00.407 293 11875.65 179.20 52549.17 88888.00 2015-10-20 07:12:00.907 293 11875.65 179.15 52549.18 88888.00 2015-10-20 07:12:01.407 293 11875.67 179.13 52549.18 88888.00 2015-10-20 07:12:01.907 293 11875.65 179.14 52549.17 88888.00 2015-10-20 07:12:02.407 293 11875.61 179.15 52549.14 88888.00 2015-10-20 07:12:02.907 293 11875.58 179.18 52549.15 88888.00 2015-10-20 07:12:03.407 293 11875.55 179.19 52549.16 88888.00 2015-10-20 07:12:03.907 293 11875.59 179.15 52549.13 88888.00 2015-10-20 07:12:04.407 293 11875.60 179.18 52549.14 88888.00 2015-10-20 07:12:04.907 293 11875.58 179.19 52549.13 88888.00 2015-10-20 07:12:05.407 293 11875.58 179.19 52549.16 88888.00 2015-10-20 07:12:05.907 293 11875.55 179.20 52549.17 88888.00 2015-10-20 07:12:06.407 293 11875.55 179.23 52549.17 88888.00 2015-10-20 07:12:06.907 293 11875.54 179.23 52549.14 88888.00 2015-10-20 07:12:07.407 293 11875.56 179.22 52549.15 88888.00 2015-10-20 07:12:07.907 293 11875.59 179.21 52549.15 88888.00 2015-10-20 07:12:08.407 293 11875.59 179.22 52549.14 88888.00 2015-10-20 07:12:08.907 293 11875.58 179.23 52549.14 88888.00 2015-10-20 07:12:09.407 293 11875.56 179.28 52549.16 88888.00 2015-10-20 07:12:09.907 293 11875.54 179.21 52549.17 88888.00 2015-10-20 07:12:10.407 293 11875.55 179.25 52549.16 88888.00 2015-10-20 07:12:10.907 293 11875.56 179.29 52549.17 88888.00 2015-10-20 07:12:11.407 293 11875.60 179.27 52549.17 88888.00 2015-10-20 07:12:11.907 293 11875.58 179.25 52549.16 88888.00 2015-10-20 07:12:12.407 293 11875.53 179.27 52549.16 88888.00 2015-10-20 07:12:12.907 293 11875.53 179.29 52549.16 88888.00 2015-10-20 07:12:13.407 293 11875.52 179.25 52549.16 88888.00 2015-10-20 07:12:13.907 293 11875.53 179.27 52549.17 88888.00 2015-10-20 07:12:14.407 293 11875.52 179.29 52549.14 88888.00 2015-10-20 07:12:14.907 293 11875.51 179.32 52549.15 88888.00 2015-10-20 07:12:15.407 293 11875.51 179.32 52549.12 88888.00 2015-10-20 07:12:15.907 293 11875.49 179.31 52549.17 88888.00 2015-10-20 07:12:16.407 293 11875.50 179.31 52549.19 88888.00 2015-10-20 07:12:16.907 293 11875.54 179.29 52549.21 88888.00 2015-10-20 07:12:17.407 293 11875.55 179.32 52549.19 88888.00 2015-10-20 07:12:17.907 293 11875.54 179.32 52549.19 88888.00 2015-10-20 07:12:18.407 293 11875.54 179.38 52549.22 88888.00 2015-10-20 07:12:18.907 293 11875.56 179.40 52549.22 88888.00 2015-10-20 07:12:19.407 293 11875.53 179.37 52549.18 88888.00 2015-10-20 07:12:19.907 293 11875.53 179.34 52549.17 88888.00 2015-10-20 07:12:20.407 293 11875.54 179.37 52549.17 88888.00 2015-10-20 07:12:20.907 293 11875.55 179.39 52549.16 88888.00 2015-10-20 07:12:21.407 293 11875.56 179.41 52549.18 88888.00 2015-10-20 07:12:21.907 293 11875.56 179.41 52549.19 88888.00 2015-10-20 07:12:22.407 293 11875.59 179.41 52549.16 88888.00 2015-10-20 07:12:22.907 293 11875.59 179.41 52549.16 88888.00 2015-10-20 07:12:23.407 293 11875.61 179.42 52549.15 88888.00 2015-10-20 07:12:23.907 293 11875.58 179.41 52549.16 88888.00 2015-10-20 07:12:24.407 293 11875.55 179.40 52549.16 88888.00 2015-10-20 07:12:24.907 293 11875.56 179.41 52549.17 88888.00 2015-10-20 07:12:25.407 293 11875.56 179.46 52549.16 88888.00 2015-10-20 07:12:25.907 293 11875.55 179.48 52549.15 88888.00 2015-10-20 07:12:26.407 293 11875.55 179.44 52549.18 88888.00 2015-10-20 07:12:26.907 293 11875.54 179.42 52549.18 88888.00 2015-10-20 07:12:27.407 293 11875.49 179.47 52549.17 88888.00 2015-10-20 07:12:27.907 293 11875.45 179.43 52549.18 88888.00 2015-10-20 07:12:28.407 293 11875.51 179.44 52549.16 88888.00 2015-10-20 07:12:28.907 293 11875.53 179.44 52549.14 88888.00 2015-10-20 07:12:29.407 293 11875.55 179.43 52549.15 88888.00 2015-10-20 07:12:29.907 293 11875.56 179.46 52549.16 88888.00 2015-10-20 07:12:30.407 293 11875.54 179.43 52549.15 88888.00 2015-10-20 07:12:30.907 293 11875.51 179.44 52549.16 88888.00 2015-10-20 07:12:31.407 293 11875.52 179.40 52549.23 88888.00 2015-10-20 07:12:31.907 293 11875.54 179.34 52549.18 88888.00 2015-10-20 07:12:32.407 293 11875.58 179.33 52549.16 88888.00 2015-10-20 07:12:32.907 293 11875.54 179.39 52549.14 88888.00 2015-10-20 07:12:33.407 293 11875.52 179.42 52549.13 88888.00 2015-10-20 07:12:33.907 293 11875.54 179.44 52549.10 88888.00 2015-10-20 07:12:34.407 293 11875.52 179.47 52549.17 88888.00 2015-10-20 07:12:34.907 293 11875.54 179.48 52549.18 88888.00 2015-10-20 07:12:35.407 293 11875.58 179.46 52549.17 88888.00 2015-10-20 07:12:35.907 293 11875.56 179.51 52549.18 88888.00 2015-10-20 07:12:36.408 293 11875.52 179.51 52549.18 88888.00 2015-10-20 07:12:36.908 293 11875.55 179.52 52549.23 88888.00 2015-10-20 07:12:37.408 293 11875.54 179.53 52549.21 88888.00 2015-10-20 07:12:37.908 293 11875.54 179.52 52549.22 88888.00 2015-10-20 07:12:38.408 293 11875.49 179.50 52549.22 88888.00 2015-10-20 07:12:38.908 293 11875.49 179.51 52549.22 88888.00 2015-10-20 07:12:39.408 293 11875.53 179.51 52549.22 88888.00 2015-10-20 07:12:39.908 293 11875.49 179.48 52549.21 88888.00 2015-10-20 07:12:40.408 293 11875.50 179.50 52549.21 88888.00 2015-10-20 07:12:40.908 293 11875.58 179.49 52549.22 88888.00 2015-10-20 07:12:41.408 293 11875.58 179.51 52549.19 88888.00 2015-10-20 07:12:41.908 293 11875.54 179.51 52549.18 88888.00 2015-10-20 07:12:42.408 293 11875.52 179.50 52549.15 88888.00 2015-10-20 07:12:42.908 293 11875.51 179.54 52549.17 88888.00 2015-10-20 07:12:43.408 293 11875.46 179.53 52549.16 88888.00 2015-10-20 07:12:43.908 293 11875.49 179.54 52549.12 88888.00 2015-10-20 07:12:44.408 293 11875.52 179.50 52549.10 88888.00 2015-10-20 07:12:44.908 293 11875.52 179.51 52549.10 88888.00 2015-10-20 07:12:45.408 293 11875.51 179.57 52549.13 88888.00 2015-10-20 07:12:45.908 293 11875.52 179.59 52549.16 88888.00 2015-10-20 07:12:46.408 293 11875.49 179.58 52549.17 88888.00 2015-10-20 07:12:46.908 293 11875.50 179.59 52549.13 88888.00 2015-10-20 07:12:47.408 293 11875.52 179.62 52549.13 88888.00 2015-10-20 07:12:47.908 293 11875.52 179.59 52549.10 88888.00 2015-10-20 07:12:48.408 293 11875.45 179.60 52549.12 88888.00 2015-10-20 07:12:48.908 293 11875.46 179.60 52549.15 88888.00 2015-10-20 07:12:49.408 293 11875.47 179.58 52549.16 88888.00 2015-10-20 07:12:49.908 293 11875.45 179.59 52549.09 88888.00 2015-10-20 07:12:50.408 293 11875.44 179.61 52549.10 88888.00 2015-10-20 07:12:50.908 293 11875.45 179.59 52549.14 88888.00 2015-10-20 07:12:51.408 293 11875.46 179.59 52549.10 88888.00 2015-10-20 07:12:51.908 293 11875.42 179.61 52549.09 88888.00 2015-10-20 07:12:52.408 293 11875.43 179.65 52549.04 88888.00 2015-10-20 07:12:52.908 293 11875.41 179.65 52549.01 88888.00 2015-10-20 07:12:53.408 293 11875.42 179.65 52549.06 88888.00 2015-10-20 07:12:53.908 293 11875.44 179.62 52549.09 88888.00 2015-10-20 07:12:54.408 293 11875.43 179.65 52549.07 88888.00 2015-10-20 07:12:54.908 293 11875.45 179.66 52549.08 88888.00 2015-10-20 07:12:55.408 293 11875.42 179.65 52549.08 88888.00 2015-10-20 07:12:55.908 293 11875.40 179.65 52549.07 88888.00 2015-10-20 07:12:56.409 293 11875.44 179.61 52549.02 88888.00 2015-10-20 07:12:56.909 293 11875.47 179.60 52549.02 88888.00 2015-10-20 07:12:57.409 293 11875.43 179.61 52549.04 88888.00 2015-10-20 07:12:57.909 293 11875.37 179.66 52549.06 88888.00 2015-10-20 07:12:58.409 293 11875.35 179.68 52549.06 88888.00 2015-10-20 07:12:58.909 293 11875.37 179.67 52549.07 88888.00 2015-10-20 07:12:59.409 293 11875.34 179.68 52549.07 88888.00 2015-10-20 07:12:59.909 293 11875.36 179.70 52549.01 88888.00 2015-10-20 07:13:00.409 293 11875.38 179.68 52549.01 88888.00 2015-10-20 07:13:00.909 293 11875.33 179.69 52549.04 88888.00 2015-10-20 07:13:01.408 293 11875.33 179.71 52549.05 88888.00 2015-10-20 07:13:01.908 293 11875.36 179.67 52549.06 88888.00 2015-10-20 07:13:02.408 293 11875.32 179.66 52549.01 88888.00 2015-10-20 07:13:02.908 293 11875.30 179.62 52549.02 88888.00 2015-10-20 07:13:03.408 293 11875.33 179.65 52549.04 88888.00 2015-10-20 07:13:03.908 293 11875.33 179.68 52549.02 88888.00 2015-10-20 07:13:04.408 293 11875.32 179.68 52549.02 88888.00 2015-10-20 07:13:04.908 293 11875.33 179.68 52549.00 88888.00 2015-10-20 07:13:05.408 293 11875.27 179.70 52548.99 88888.00 2015-10-20 07:13:05.908 293 11875.28 179.69 52549.00 88888.00 2015-10-20 07:13:06.408 293 11875.28 179.71 52548.98 88888.00 2015-10-20 07:13:06.908 293 11875.29 179.75 52549.01 88888.00 2015-10-20 07:13:07.408 293 11875.27 179.75 52549.05 88888.00 2015-10-20 07:13:07.908 293 11875.23 179.72 52549.01 88888.00 2015-10-20 07:13:08.408 293 11875.24 179.72 52549.01 88888.00 2015-10-20 07:13:08.908 293 11875.21 179.72 52549.02 88888.00 2015-10-20 07:13:09.408 293 11875.20 179.73 52549.08 88888.00 2015-10-20 07:13:09.908 293 11875.23 179.77 52549.07 88888.00 2015-10-20 07:13:10.408 293 11875.25 179.72 52549.05 88888.00 2015-10-20 07:13:10.908 293 11875.24 179.72 52549.02 88888.00 2015-10-20 07:13:11.408 293 11875.24 179.77 52549.07 88888.00 2015-10-20 07:13:11.908 293 11875.26 179.77 52549.07 88888.00 2015-10-20 07:13:12.408 293 11875.21 179.77 52549.06 88888.00 2015-10-20 07:13:12.908 293 11875.17 179.81 52549.01 88888.00 2015-10-20 07:13:13.408 293 11875.20 179.83 52549.04 88888.00 2015-10-20 07:13:13.908 293 11875.23 179.83 52549.06 88888.00 2015-10-20 07:13:14.408 293 11875.21 179.83 52549.05 88888.00 2015-10-20 07:13:14.908 293 11875.21 179.81 52549.04 88888.00 2015-10-20 07:13:15.408 293 11875.19 179.80 52549.04 88888.00 2015-10-20 07:13:15.908 293 11875.19 179.83 52549.02 88888.00 2015-10-20 07:13:16.408 293 11875.19 179.86 52549.01 88888.00 2015-10-20 07:13:16.908 293 11875.18 179.83 52549.01 88888.00 2015-10-20 07:13:17.408 293 11875.18 179.78 52548.99 88888.00 2015-10-20 07:13:17.908 293 11875.17 179.77 52548.98 88888.00 2015-10-20 07:13:18.408 293 11875.19 179.78 52549.01 88888.00 2015-10-20 07:13:18.908 293 11875.17 179.77 52549.02 88888.00 2015-10-20 07:13:19.408 293 11875.12 179.78 52548.97 88888.00 2015-10-20 07:13:19.908 293 11875.08 179.80 52548.95 88888.00 2015-10-20 07:13:20.408 293 11875.09 179.85 52548.96 88888.00 2015-10-20 07:13:20.908 293 11875.09 179.86 52548.93 88888.00 2015-10-20 07:13:21.408 293 11875.14 179.83 52548.92 88888.00 2015-10-20 07:13:21.908 293 11875.14 179.86 52548.95 88888.00 2015-10-20 07:13:22.408 293 11875.15 179.83 52548.91 88888.00 2015-10-20 07:13:22.908 293 11875.12 179.82 52548.92 88888.00 2015-10-20 07:13:23.408 293 11875.12 179.82 52548.93 88888.00 2015-10-20 07:13:23.908 293 11875.16 179.83 52548.93 88888.00 2015-10-20 07:13:24.408 293 11875.16 179.81 52548.90 88888.00 2015-10-20 07:13:24.908 293 11875.10 179.78 52548.88 88888.00 2015-10-20 07:13:25.408 293 11875.09 179.77 52548.87 88888.00 2015-10-20 07:13:25.908 293 11875.10 179.78 52548.88 88888.00 2015-10-20 07:13:26.408 293 11875.09 179.75 52548.91 88888.00 2015-10-20 07:13:26.908 293 11875.08 179.77 52548.92 88888.00 2015-10-20 07:13:27.408 293 11875.11 179.79 52548.89 88888.00 2015-10-20 07:13:27.908 293 11875.12 179.81 52548.89 88888.00 2015-10-20 07:13:28.408 293 11875.11 179.80 52548.91 88888.00 2015-10-20 07:13:28.908 293 11875.12 179.85 52548.86 88888.00 2015-10-20 07:13:29.408 293 11875.12 179.82 52548.86 88888.00 2015-10-20 07:13:29.908 293 11875.11 179.80 52548.90 88888.00 2015-10-20 07:13:30.408 293 11875.07 179.81 52548.87 88888.00 2015-10-20 07:13:30.908 293 11875.05 179.81 52548.89 88888.00 2015-10-20 07:13:31.408 293 11875.06 179.80 52548.84 88888.00 2015-10-20 07:13:31.908 293 11875.06 179.79 52548.86 88888.00 2015-10-20 07:13:32.408 293 11875.12 179.73 52548.88 88888.00 2015-10-20 07:13:32.908 293 11875.08 179.77 52548.89 88888.00 2015-10-20 07:13:33.408 293 11875.02 179.78 52548.86 88888.00 2015-10-20 07:13:33.908 293 11875.03 179.78 52548.84 88888.00 2015-10-20 07:13:34.408 293 11875.05 179.77 52548.84 88888.00 2015-10-20 07:13:34.908 293 11875.06 179.71 52548.86 88888.00 2015-10-20 07:13:35.408 293 11875.07 179.71 52548.84 88888.00 2015-10-20 07:13:35.908 293 11875.03 179.77 52548.88 88888.00 2015-10-20 07:13:36.408 293 11875.05 179.79 52548.87 88888.00 2015-10-20 07:13:36.908 293 11875.03 179.82 52548.84 88888.00 2015-10-20 07:13:37.408 293 11875.03 179.78 52548.84 88888.00 2015-10-20 07:13:37.908 293 11875.03 179.75 52548.87 88888.00 2015-10-20 07:13:38.408 293 11875.07 179.77 52548.84 88888.00 2015-10-20 07:13:38.908 293 11875.09 179.77 52548.82 88888.00 2015-10-20 07:13:39.408 293 11875.10 179.75 52548.83 88888.00 2015-10-20 07:13:39.908 293 11875.02 179.72 52548.82 88888.00 2015-10-20 07:13:40.408 293 11874.97 179.73 52548.79 88888.00 2015-10-20 07:13:40.908 293 11874.95 179.73 52548.77 88888.00 2015-10-20 07:13:41.408 293 11874.98 179.72 52548.79 88888.00 2015-10-20 07:13:41.908 293 11874.98 179.73 52548.78 88888.00 2015-10-20 07:13:42.408 293 11874.98 179.72 52548.74 88888.00 2015-10-20 07:13:42.908 293 11874.95 179.72 52548.74 88888.00 2015-10-20 07:13:43.408 293 11874.91 179.72 52548.75 88888.00 2015-10-20 07:13:43.908 293 11874.92 179.71 52548.79 88888.00 2015-10-20 07:13:44.408 293 11874.93 179.76 52548.80 88888.00 2015-10-20 07:13:44.908 293 11874.94 179.80 52548.80 88888.00 2015-10-20 07:13:45.408 293 11874.93 179.78 52548.81 88888.00 2015-10-20 07:13:45.908 293 11874.88 179.76 52548.78 88888.00 2015-10-20 07:13:46.408 293 11874.85 179.79 52548.74 88888.00 2015-10-20 07:13:46.908 293 11874.90 179.81 52548.77 88888.00 2015-10-20 07:13:47.408 293 11874.89 179.77 52548.77 88888.00 2015-10-20 07:13:47.908 293 11874.86 179.76 52548.77 88888.00 2015-10-20 07:13:48.408 293 11874.86 179.76 52548.75 88888.00 2015-10-20 07:13:48.908 293 11874.88 179.78 52548.73 88888.00 2015-10-20 07:13:49.408 293 11874.86 179.82 52548.74 88888.00 2015-10-20 07:13:49.908 293 11874.84 179.82 52548.77 88888.00 2015-10-20 07:13:50.408 293 11874.81 179.81 52548.74 88888.00 2015-10-20 07:13:50.908 293 11874.80 179.80 52548.74 88888.00 2015-10-20 07:13:51.408 293 11874.77 179.79 52548.73 88888.00 2015-10-20 07:13:51.908 293 11874.82 179.83 52548.77 88888.00 2015-10-20 07:13:52.408 293 11874.81 179.86 52548.79 88888.00 2015-10-20 07:13:52.908 293 11874.79 179.83 52548.79 88888.00 2015-10-20 07:13:53.408 293 11874.80 179.81 52548.80 88888.00 2015-10-20 07:13:53.908 293 11874.81 179.82 52548.79 88888.00 2015-10-20 07:13:54.408 293 11874.81 179.87 52548.80 88888.00 2015-10-20 07:13:54.908 293 11874.79 179.83 52548.79 88888.00 2015-10-20 07:13:55.408 293 11874.77 179.85 52548.72 88888.00 2015-10-20 07:13:55.908 293 11874.80 179.87 52548.69 88888.00 2015-10-20 07:13:56.408 293 11874.79 179.87 52548.68 88888.00 2015-10-20 07:13:56.908 293 11874.75 179.90 52548.69 88888.00 2015-10-20 07:13:57.408 293 11874.73 179.85 52548.70 88888.00 2015-10-20 07:13:57.908 293 11874.72 179.81 52548.68 88888.00 2015-10-20 07:13:58.408 293 11874.75 179.81 52548.69 88888.00 2015-10-20 07:13:58.908 293 11874.75 179.83 52548.70 88888.00 2015-10-20 07:13:59.408 293 11874.76 179.85 52548.65 88888.00 2015-10-20 07:13:59.908 293 11874.74 179.88 52548.64 88888.00 2015-10-20 07:14:00.408 293 11874.72 179.87 52548.68 88888.00 2015-10-20 07:14:00.908 293 11874.74 179.86 52548.69 88888.00 2015-10-20 07:14:01.408 293 11874.76 179.86 52548.71 88888.00 2015-10-20 07:14:01.908 293 11874.79 179.86 52548.73 88888.00 2015-10-20 07:14:02.408 293 11874.76 179.85 52548.73 88888.00 2015-10-20 07:14:02.908 293 11874.76 179.86 52548.72 88888.00 2015-10-20 07:14:03.408 293 11874.76 179.89 52548.72 88888.00 2015-10-20 07:14:03.908 293 11874.73 179.90 52548.70 88888.00 2015-10-20 07:14:04.408 293 11874.72 179.89 52548.69 88888.00 2015-10-20 07:14:04.908 293 11874.73 179.90 52548.69 88888.00 2015-10-20 07:14:05.408 293 11874.74 179.87 52548.71 88888.00 2015-10-20 07:14:05.908 293 11874.68 179.90 52548.74 88888.00 2015-10-20 07:14:06.408 293 11874.68 179.91 52548.71 88888.00 2015-10-20 07:14:06.908 293 11874.70 179.93 52548.69 88888.00 2015-10-20 07:14:07.408 293 11874.72 179.95 52548.65 88888.00 2015-10-20 07:14:07.908 293 11874.75 179.95 52548.66 88888.00 2015-10-20 07:14:08.408 293 11874.73 179.95 52548.68 88888.00 2015-10-20 07:14:08.908 293 11874.74 179.93 52548.69 88888.00 2015-10-20 07:14:09.408 293 11874.73 179.91 52548.65 88888.00 2015-10-20 07:14:09.908 293 11874.67 179.92 52548.60 88888.00 2015-10-20 07:14:10.408 293 11874.66 179.91 52548.56 88888.00 2015-10-20 07:14:10.908 293 11874.65 179.90 52548.58 88888.00 2015-10-20 07:14:11.408 293 11874.66 179.96 52548.63 88888.00 2015-10-20 07:14:11.908 293 11874.65 179.96 52548.61 88888.00 2015-10-20 07:14:12.408 293 11874.65 179.96 52548.63 88888.00 2015-10-20 07:14:12.908 293 11874.68 179.96 52548.66 88888.00 2015-10-20 07:14:13.408 293 11874.68 179.98 52548.68 88888.00 2015-10-20 07:14:13.908 293 11874.63 179.95 52548.70 88888.00 2015-10-20 07:14:14.408 293 11874.66 179.99 52548.68 88888.00 2015-10-20 07:14:14.908 293 11874.66 179.98 52548.63 88888.00 2015-10-20 07:14:15.408 293 11874.65 179.97 52548.61 88888.00 2015-10-20 07:14:15.908 293 11874.68 180.02 52548.58 88888.00 2015-10-20 07:14:16.408 293 11874.67 180.02 52548.57 88888.00 2015-10-20 07:14:16.908 293 11874.71 179.98 52548.58 88888.00 2015-10-20 07:14:17.408 293 11874.74 179.99 52548.62 88888.00 2015-10-20 07:14:17.908 293 11874.73 180.01 52548.63 88888.00 2015-10-20 07:14:18.408 293 11874.74 179.98 52548.61 88888.00 2015-10-20 07:14:18.908 293 11874.74 179.96 52548.58 88888.00 2015-10-20 07:14:19.408 293 11874.73 179.97 52548.62 88888.00 2015-10-20 07:14:19.908 293 11874.75 179.99 52548.62 88888.00 2015-10-20 07:14:20.408 293 11874.82 180.04 52548.61 88888.00 2015-10-20 07:14:20.908 293 11874.77 180.02 52548.63 88888.00 2015-10-20 07:14:21.408 293 11874.75 180.04 52548.65 88888.00 2015-10-20 07:14:21.908 293 11874.75 180.01 52548.66 88888.00 2015-10-20 07:14:22.408 293 11874.76 180.07 52548.65 88888.00 2015-10-20 07:14:22.908 293 11874.73 180.08 52548.69 88888.00 2015-10-20 07:14:23.408 293 11874.74 180.05 52548.69 88888.00 2015-10-20 07:14:23.908 293 11874.73 180.04 52548.66 88888.00 2015-10-20 07:14:24.408 293 11874.70 180.02 52548.65 88888.00 2015-10-20 07:14:24.908 293 11874.66 180.00 52548.72 88888.00 2015-10-20 07:14:25.408 293 11874.62 179.99 52548.79 88888.00 2015-10-20 07:14:25.908 293 11874.60 180.05 52548.79 88888.00 2015-10-20 07:14:26.408 293 11874.59 180.08 52548.74 88888.00 2015-10-20 07:14:26.908 293 11874.60 180.07 52548.74 88888.00 2015-10-20 07:14:27.408 293 11874.63 180.05 52548.72 88888.00 2015-10-20 07:14:27.908 293 11874.60 180.04 52548.74 88888.00 2015-10-20 07:14:28.408 293 11874.57 180.04 52548.75 88888.00 2015-10-20 07:14:28.908 293 11874.57 180.02 52548.75 88888.00 2015-10-20 07:14:29.408 293 11874.60 180.02 52548.75 88888.00 2015-10-20 07:14:29.908 293 11874.59 180.02 52548.73 88888.00 2015-10-20 07:14:30.408 293 11874.55 180.01 52548.69 88888.00 2015-10-20 07:14:30.908 293 11874.53 180.01 52548.70 88888.00 2015-10-20 07:14:31.408 293 11874.50 179.98 52548.68 88888.00 2015-10-20 07:14:31.908 293 11874.47 180.00 52548.66 88888.00 2015-10-20 07:14:32.408 293 11874.46 179.98 52548.69 88888.00 2015-10-20 07:14:32.908 293 11874.47 180.00 52548.69 88888.00 2015-10-20 07:14:33.408 293 11874.46 180.01 52548.71 88888.00 2015-10-20 07:14:33.908 293 11874.40 180.02 52548.72 88888.00 2015-10-20 07:14:34.408 293 11874.45 180.05 52548.71 88888.00 2015-10-20 07:14:34.908 293 11874.45 180.00 52548.69 88888.00 2015-10-20 07:14:35.408 293 11874.45 179.98 52548.71 88888.00 2015-10-20 07:14:35.908 293 11874.42 179.99 52548.71 88888.00 2015-10-20 07:14:36.408 293 11874.44 180.02 52548.71 88888.00 2015-10-20 07:14:36.908 293 11874.42 180.02 52548.77 88888.00 2015-10-20 07:14:37.408 293 11874.40 180.01 52548.75 88888.00 2015-10-20 07:14:37.908 293 11874.37 180.01 52548.70 88888.00 2015-10-20 07:14:38.408 293 11874.40 180.05 52548.71 88888.00 2015-10-20 07:14:38.908 293 11874.41 180.07 52548.69 88888.00 2015-10-20 07:14:39.408 293 11874.40 180.08 52548.69 88888.00 2015-10-20 07:14:39.908 293 11874.41 180.06 52548.66 88888.00 2015-10-20 07:14:40.408 293 11874.38 180.06 52548.63 88888.00 2015-10-20 07:14:40.908 293 11874.37 180.06 52548.64 88888.00 2015-10-20 07:14:41.408 293 11874.36 180.07 52548.66 88888.00 2015-10-20 07:14:41.908 293 11874.33 180.01 52548.71 88888.00 2015-10-20 07:14:42.408 293 11874.32 180.01 52548.71 88888.00 2015-10-20 07:14:42.908 293 11874.32 180.04 52548.72 88888.00 2015-10-20 07:14:43.408 293 11874.35 180.09 52548.77 88888.00 2015-10-20 07:14:43.908 293 11874.37 180.10 52548.78 88888.00 2015-10-20 07:14:44.408 293 11874.39 180.14 52548.79 88888.00 2015-10-20 07:14:44.908 293 11874.36 180.12 52548.75 88888.00 2015-10-20 07:14:45.408 293 11874.33 180.09 52548.72 88888.00 2015-10-20 07:14:45.908 293 11874.29 180.11 52548.77 88888.00 2015-10-20 07:14:46.408 293 11874.28 180.11 52548.79 88888.00 2015-10-20 07:14:46.908 293 11874.30 180.12 52548.74 88888.00 2015-10-20 07:14:47.408 293 11874.31 180.08 52548.73 88888.00 2015-10-20 07:14:47.908 293 11874.32 180.08 52548.75 88888.00 2015-10-20 07:14:48.408 293 11874.30 180.11 52548.75 88888.00 2015-10-20 07:14:48.908 293 11874.28 180.10 52548.79 88888.00 2015-10-20 07:14:49.408 293 11874.27 180.06 52548.78 88888.00 2015-10-20 07:14:49.908 293 11874.30 180.07 52548.74 88888.00 2015-10-20 07:14:50.408 293 11874.32 180.02 52548.71 88888.00 2015-10-20 07:14:50.908 293 11874.31 180.02 52548.75 88888.00 2015-10-20 07:14:51.408 293 11874.31 180.04 52548.72 88888.00 2015-10-20 07:14:51.908 293 11874.29 180.04 52548.70 88888.00 2015-10-20 07:14:52.408 293 11874.27 180.05 52548.73 88888.00 2015-10-20 07:14:52.908 293 11874.29 180.05 52548.74 88888.00 2015-10-20 07:14:53.408 293 11874.29 180.06 52548.73 88888.00 2015-10-20 07:14:53.908 293 11874.28 180.06 52548.73 88888.00 2015-10-20 07:14:54.408 293 11874.26 180.00 52548.71 88888.00 2015-10-20 07:14:54.908 293 11874.28 180.00 52548.75 88888.00 2015-10-20 07:14:55.408 293 11874.28 180.01 52548.75 88888.00 2015-10-20 07:14:55.908 293 11874.26 180.04 52548.72 88888.00 2015-10-20 07:14:56.408 293 11874.27 180.04 52548.73 88888.00 2015-10-20 07:14:56.908 293 11874.24 180.04 52548.75 88888.00 2015-10-20 07:14:57.408 293 11874.23 180.00 52548.74 88888.00 2015-10-20 07:14:57.908 293 11874.23 179.96 52548.73 88888.00 2015-10-20 07:14:58.408 293 11874.23 180.01 52548.77 88888.00 2015-10-20 07:14:58.908 293 11874.21 180.05 52548.75 88888.00 2015-10-20 07:14:59.408 293 11874.21 180.04 52548.75 88888.00 2015-10-20 07:14:59.908 293 11874.21 180.04 52548.80 88888.00 2015-10-20 07:15:00.408 293 11874.20 180.04 52548.77 88888.00 2015-10-20 07:15:00.908 293 11874.20 180.02 52548.69 88888.00 2015-10-20 07:15:01.408 293 11874.18 180.00 52548.70 88888.00 2015-10-20 07:15:01.908 293 11874.14 179.99 52548.74 88888.00 2015-10-20 07:15:02.408 293 11874.11 180.00 52548.72 88888.00 2015-10-20 07:15:02.908 293 11874.14 180.01 52548.72 88888.00 2015-10-20 07:15:03.408 293 11874.12 179.99 52548.73 88888.00 2015-10-20 07:15:03.908 293 11874.11 179.99 52548.75 88888.00 2015-10-20 07:15:04.408 293 11874.06 180.01 52548.78 88888.00 2015-10-20 07:15:04.908 293 11874.05 180.05 52548.74 88888.00 2015-10-20 07:15:05.408 293 11874.11 180.06 52548.73 88888.00 2015-10-20 07:15:05.908 293 11874.09 180.06 52548.73 88888.00 2015-10-20 07:15:06.408 293 11874.07 180.02 52548.71 88888.00 2015-10-20 07:15:06.908 293 11874.09 179.99 52548.74 88888.00 2015-10-20 07:15:07.408 293 11874.12 180.00 52548.73 88888.00 2015-10-20 07:15:07.908 293 11874.14 180.01 52548.70 88888.00 2015-10-20 07:15:08.408 293 11874.11 180.00 52548.69 88888.00 2015-10-20 07:15:08.908 293 11874.09 180.02 52548.69 88888.00 2015-10-20 07:15:09.408 293 11874.10 180.00 52548.70 88888.00 2015-10-20 07:15:09.908 293 11874.13 179.99 52548.71 88888.00 2015-10-20 07:15:10.408 293 11874.10 179.99 52548.71 88888.00 2015-10-20 07:15:10.908 293 11874.11 180.00 52548.73 88888.00 2015-10-20 07:15:11.408 293 11874.10 179.97 52548.74 88888.00 2015-10-20 07:15:11.908 293 11874.11 179.95 52548.74 88888.00 2015-10-20 07:15:12.408 293 11874.09 179.93 52548.74 88888.00 2015-10-20 07:15:12.908 293 11874.07 179.96 52548.70 88888.00 2015-10-20 07:15:13.408 293 11874.10 179.96 52548.69 88888.00 2015-10-20 07:15:13.908 293 11874.10 179.93 52548.71 88888.00 2015-10-20 07:15:14.408 293 11874.07 179.96 52548.71 88888.00 2015-10-20 07:15:14.908 293 11874.11 179.98 52548.69 88888.00 2015-10-20 07:15:15.408 293 11874.10 179.96 52548.69 88888.00 2015-10-20 07:15:15.908 293 11874.09 179.98 52548.69 88888.00 2015-10-20 07:15:16.409 293 11874.09 180.06 52548.69 88888.00 2015-10-20 07:15:16.909 293 11874.07 180.08 52548.70 88888.00 2015-10-20 07:15:17.409 293 11874.11 180.08 52548.70 88888.00 2015-10-20 07:15:17.909 293 11874.10 180.08 52548.72 88888.00 2015-10-20 07:15:18.409 293 11874.11 180.06 52548.73 88888.00 2015-10-20 07:15:18.909 293 11874.11 180.09 52548.75 88888.00 2015-10-20 07:15:19.409 293 11874.09 180.12 52548.75 88888.00 2015-10-20 07:15:19.909 293 11874.09 180.15 52548.74 88888.00 2015-10-20 07:15:20.409 293 11874.06 180.12 52548.77 88888.00 2015-10-20 07:15:20.909 293 11874.09 180.11 52548.77 88888.00 2015-10-20 07:15:21.409 293 11874.04 180.10 52548.77 88888.00 2015-10-20 07:15:21.909 293 11874.04 180.08 52548.74 88888.00 2015-10-20 07:15:22.409 293 11874.07 180.10 52548.77 88888.00 2015-10-20 07:15:22.909 293 11874.05 180.15 52548.78 88888.00 2015-10-20 07:15:23.409 293 11874.06 180.11 52548.79 88888.00 2015-10-20 07:15:23.909 293 11874.03 180.14 52548.79 88888.00 2015-10-20 07:15:24.409 293 11874.03 180.16 52548.82 88888.00 2015-10-20 07:15:24.909 293 11874.03 180.17 52548.84 88888.00 2015-10-20 07:15:25.409 293 11874.01 180.17 52548.87 88888.00 2015-10-20 07:15:25.909 293 11874.02 180.15 52548.86 88888.00 2015-10-20 07:15:26.409 293 11874.01 180.18 52548.84 88888.00 2015-10-20 07:15:26.909 293 11873.98 180.19 52548.86 88888.00 2015-10-20 07:15:27.409 293 11874.00 180.18 52548.84 88888.00 2015-10-20 07:15:27.909 293 11874.04 180.19 52548.83 88888.00 2015-10-20 07:15:28.409 293 11874.04 180.19 52548.87 88888.00 2015-10-20 07:15:28.909 293 11874.03 180.17 52548.83 88888.00 2015-10-20 07:15:29.409 293 11874.01 180.22 52548.82 88888.00 2015-10-20 07:15:29.909 293 11874.01 180.25 52548.80 88888.00 2015-10-20 07:15:30.409 293 11874.02 180.25 52548.78 88888.00 2015-10-20 07:15:30.909 293 11874.01 180.25 52548.79 88888.00 2015-10-20 07:15:31.409 293 11874.02 180.26 52548.83 88888.00 2015-10-20 07:15:31.909 293 11873.95 180.28 52548.86 88888.00 2015-10-20 07:15:32.409 293 11873.94 180.26 52548.81 88888.00 2015-10-20 07:15:32.909 293 11874.01 180.21 52548.78 88888.00 2015-10-20 07:15:33.409 293 11873.98 180.24 52548.77 88888.00 2015-10-20 07:15:33.909 293 11874.00 180.28 52548.80 88888.00 2015-10-20 07:15:34.409 293 11873.97 180.29 52548.82 88888.00 2015-10-20 07:15:34.909 293 11873.96 180.29 52548.77 88888.00 2015-10-20 07:15:35.409 293 11873.94 180.26 52548.77 88888.00 2015-10-20 07:15:35.909 293 11873.93 180.29 52548.80 88888.00 2015-10-20 07:15:36.409 293 11873.93 180.30 52548.79 88888.00 2015-10-20 07:15:36.909 293 11873.95 180.26 52548.75 88888.00 2015-10-20 07:15:37.409 293 11873.93 180.25 52548.74 88888.00 2015-10-20 07:15:37.909 293 11873.94 180.30 52548.77 88888.00 2015-10-20 07:15:38.409 293 11873.95 180.36 52548.78 88888.00 2015-10-20 07:15:38.909 293 11873.93 180.38 52548.78 88888.00 2015-10-20 07:15:39.409 293 11873.91 180.40 52548.79 88888.00 2015-10-20 07:15:39.909 293 11873.89 180.39 52548.81 88888.00 2015-10-20 07:15:40.409 293 11873.92 180.39 52548.81 88888.00 2015-10-20 07:15:40.909 293 11873.91 180.40 52548.79 88888.00 2015-10-20 07:15:41.409 293 11873.86 180.39 52548.77 88888.00 2015-10-20 07:15:41.909 293 11873.88 180.37 52548.78 88888.00 2015-10-20 07:15:42.409 293 11873.88 180.38 52548.75 88888.00 2015-10-20 07:15:42.909 293 11873.91 180.36 52548.73 88888.00 2015-10-20 07:15:43.409 293 11873.84 180.39 52548.72 88888.00 2015-10-20 07:15:43.909 293 11873.86 180.43 52548.74 88888.00 2015-10-20 07:15:44.409 293 11873.86 180.43 52548.73 88888.00 2015-10-20 07:15:44.909 293 11873.83 180.41 52548.72 88888.00 2015-10-20 07:15:45.409 293 11873.78 180.40 52548.72 88888.00 2015-10-20 07:15:45.909 293 11873.85 180.40 52548.70 88888.00 2015-10-20 07:15:46.409 293 11873.84 180.39 52548.70 88888.00 2015-10-20 07:15:46.909 293 11873.79 180.39 52548.74 88888.00 2015-10-20 07:15:47.409 293 11873.79 180.43 52548.72 88888.00 2015-10-20 07:15:47.909 293 11873.77 180.43 52548.72 88888.00 2015-10-20 07:15:48.409 293 11873.78 180.43 52548.71 88888.00 2015-10-20 07:15:48.909 293 11873.78 180.46 52548.72 88888.00 2015-10-20 07:15:49.409 293 11873.77 180.49 52548.73 88888.00 2015-10-20 07:15:49.909 293 11873.78 180.51 52548.74 88888.00 2015-10-20 07:15:50.409 293 11873.75 180.51 52548.75 88888.00 2015-10-20 07:15:50.909 293 11873.71 180.53 52548.75 88888.00 2015-10-20 07:15:51.409 293 11873.67 180.49 52548.78 88888.00 2015-10-20 07:15:51.909 293 11873.68 180.47 52548.77 88888.00 2015-10-20 07:15:52.409 293 11873.66 180.49 52548.77 88888.00 2015-10-20 07:15:52.909 293 11873.65 180.51 52548.75 88888.00 2015-10-20 07:15:53.409 293 11873.69 180.53 52548.73 88888.00 2015-10-20 07:15:53.909 293 11873.71 180.55 52548.74 88888.00 2015-10-20 07:15:54.409 293 11873.71 180.51 52548.74 88888.00 2015-10-20 07:15:54.909 293 11873.71 180.56 52548.75 88888.00 2015-10-20 07:15:55.409 293 11873.69 180.62 52548.75 88888.00 2015-10-20 07:15:55.909 293 11873.68 180.57 52548.74 88888.00 2015-10-20 07:15:56.409 293 11873.69 180.58 52548.74 88888.00 2015-10-20 07:15:56.909 293 11873.71 180.58 52548.72 88888.00 2015-10-20 07:15:57.409 293 11873.68 180.60 52548.71 88888.00 2015-10-20 07:15:57.909 293 11873.68 180.63 52548.71 88888.00 2015-10-20 07:15:58.409 293 11873.71 180.63 52548.68 88888.00 2015-10-20 07:15:58.909 293 11873.74 180.65 52548.66 88888.00 2015-10-20 07:15:59.409 293 11873.77 180.65 52548.70 88888.00 2015-10-20 07:15:59.909 293 11873.79 180.65 52548.73 88888.00 2015-10-20 07:16:00.409 293 11873.78 180.72 52548.72 88888.00 2015-10-20 07:16:00.909 293 11873.77 180.72 52548.73 88888.00 2015-10-20 07:16:01.409 293 11873.75 180.68 52548.66 88888.00 2015-10-20 07:16:01.909 293 11873.71 180.66 52548.70 88888.00 2015-10-20 07:16:02.409 293 11873.71 180.64 52548.71 88888.00 2015-10-20 07:16:02.909 293 11873.71 180.64 52548.74 88888.00 2015-10-20 07:16:03.409 293 11873.72 180.67 52548.73 88888.00 2015-10-20 07:16:03.909 293 11873.71 180.68 52548.72 88888.00 2015-10-20 07:16:04.409 293 11873.72 180.69 52548.75 88888.00 2015-10-20 07:16:04.909 293 11873.68 180.74 52548.75 88888.00 2015-10-20 07:16:05.409 293 11873.67 180.74 52548.80 88888.00 2015-10-20 07:16:05.909 293 11873.68 180.75 52548.78 88888.00 2015-10-20 07:16:06.409 293 11873.71 180.74 52548.74 88888.00 2015-10-20 07:16:06.909 293 11873.72 180.76 52548.75 88888.00 2015-10-20 07:16:07.409 293 11873.71 180.80 52548.73 88888.00 2015-10-20 07:16:07.909 293 11873.69 180.79 52548.71 88888.00 2015-10-20 07:16:08.409 293 11873.66 180.76 52548.70 88888.00 2015-10-20 07:16:08.909 293 11873.66 180.76 52548.73 88888.00 2015-10-20 07:16:09.409 293 11873.67 180.80 52548.72 88888.00 2015-10-20 07:16:09.909 293 11873.68 180.83 52548.70 88888.00 2015-10-20 07:16:10.409 293 11873.62 180.83 52548.70 88888.00 2015-10-20 07:16:10.909 293 11873.62 180.79 52548.71 88888.00 2015-10-20 07:16:11.409 293 11873.65 180.84 52548.72 88888.00 2015-10-20 07:16:11.909 293 11873.67 180.88 52548.72 88888.00 2015-10-20 07:16:12.409 293 11873.66 180.85 52548.71 88888.00 2015-10-20 07:16:12.909 293 11873.62 180.84 52548.70 88888.00 2015-10-20 07:16:13.409 293 11873.59 180.84 52548.66 88888.00 2015-10-20 07:16:13.909 293 11873.58 180.83 52548.66 88888.00 2015-10-20 07:16:14.409 293 11873.63 180.84 52548.68 88888.00 2015-10-20 07:16:14.909 293 11873.63 180.83 52548.70 88888.00 2015-10-20 07:16:15.409 293 11873.61 180.82 52548.68 88888.00 2015-10-20 07:16:15.909 293 11873.61 180.80 52548.65 88888.00 2015-10-20 07:16:16.409 293 11873.63 180.83 52548.64 88888.00 2015-10-20 07:16:16.909 293 11873.66 180.82 52548.68 88888.00 2015-10-20 07:16:17.409 293 11873.67 180.85 52548.69 88888.00 2015-10-20 07:16:17.909 293 11873.65 180.84 52548.70 88888.00 2015-10-20 07:16:18.409 293 11873.68 180.83 52548.70 88888.00 2015-10-20 07:16:18.909 293 11873.68 180.85 52548.70 88888.00 2015-10-20 07:16:19.409 293 11873.66 180.85 52548.65 88888.00 2015-10-20 07:16:19.909 293 11873.66 180.86 52548.70 88888.00 2015-10-20 07:16:20.409 293 11873.66 180.88 52548.71 88888.00 2015-10-20 07:16:20.909 293 11873.66 180.86 52548.71 88888.00 2015-10-20 07:16:21.409 293 11873.65 180.87 52548.70 88888.00 2015-10-20 07:16:21.909 293 11873.63 180.86 52548.74 88888.00 2015-10-20 07:16:22.409 293 11873.66 180.85 52548.78 88888.00 2015-10-20 07:16:22.909 293 11873.68 180.85 52548.77 88888.00 2015-10-20 07:16:23.409 293 11873.67 180.86 52548.74 88888.00 2015-10-20 07:16:23.909 293 11873.66 180.86 52548.72 88888.00 2015-10-20 07:16:24.409 293 11873.61 180.88 52548.70 88888.00 2015-10-20 07:16:24.909 293 11873.65 180.88 52548.70 88888.00 2015-10-20 07:16:25.409 293 11873.69 180.85 52548.70 88888.00 2015-10-20 07:16:25.909 293 11873.66 180.92 52548.69 88888.00 2015-10-20 07:16:26.409 293 11873.63 180.93 52548.68 88888.00 2015-10-20 07:16:26.909 293 11873.63 180.94 52548.69 88888.00 2015-10-20 07:16:27.409 293 11873.62 180.94 52548.71 88888.00 2015-10-20 07:16:27.909 293 11873.62 180.91 52548.69 88888.00 2015-10-20 07:16:28.409 293 11873.65 180.89 52548.68 88888.00 2015-10-20 07:16:28.909 293 11873.66 180.87 52548.66 88888.00 2015-10-20 07:16:29.409 293 11873.69 180.89 52548.70 88888.00 2015-10-20 07:16:29.909 293 11873.66 180.87 52548.72 88888.00 2015-10-20 07:16:30.409 293 11873.66 180.91 52548.70 88888.00 2015-10-20 07:16:30.909 293 11873.65 180.91 52548.70 88888.00 2015-10-20 07:16:31.409 293 11873.61 180.88 52548.74 88888.00 2015-10-20 07:16:31.909 293 11873.60 180.88 52548.78 88888.00 2015-10-20 07:16:32.409 293 11873.61 180.89 52548.79 88888.00 2015-10-20 07:16:32.909 293 11873.62 180.88 52548.77 88888.00 2015-10-20 07:16:33.409 293 11873.65 180.92 52548.74 88888.00 2015-10-20 07:16:33.909 293 11873.68 180.93 52548.80 88888.00 2015-10-20 07:16:34.409 293 11873.68 180.91 52548.78 88888.00 2015-10-20 07:16:34.909 293 11873.66 180.92 52548.78 88888.00 2015-10-20 07:16:35.409 293 11873.66 180.93 52548.80 88888.00 2015-10-20 07:16:35.909 293 11873.67 180.91 52548.79 88888.00 2015-10-20 07:16:36.409 293 11873.65 180.92 52548.74 88888.00 2015-10-20 07:16:36.909 293 11873.59 180.97 52548.70 88888.00 2015-10-20 07:16:37.409 293 11873.60 180.95 52548.70 88888.00 2015-10-20 07:16:37.909 293 11873.65 180.94 52548.68 88888.00 2015-10-20 07:16:38.409 293 11873.63 180.95 52548.65 88888.00 2015-10-20 07:16:38.909 293 11873.65 180.96 52548.65 88888.00 2015-10-20 07:16:39.409 293 11873.62 180.94 52548.70 88888.00 2015-10-20 07:16:39.909 293 11873.67 180.91 52548.73 88888.00 2015-10-20 07:16:40.409 293 11873.67 180.93 52548.72 88888.00 2015-10-20 07:16:40.909 293 11873.63 180.95 52548.69 88888.00 2015-10-20 07:16:41.409 293 11873.61 181.03 52548.69 88888.00 2015-10-20 07:16:41.909 293 11873.61 181.06 52548.72 88888.00 2015-10-20 07:16:42.409 293 11873.63 181.03 52548.73 88888.00 2015-10-20 07:16:42.909 293 11873.63 181.02 52548.65 88888.00 2015-10-20 07:16:43.409 293 11873.63 180.98 52548.70 88888.00 2015-10-20 07:16:43.909 293 11873.60 180.98 52548.71 88888.00 2015-10-20 07:16:44.409 293 11873.63 180.99 52548.71 88888.00 2015-10-20 07:16:44.909 293 11873.63 180.98 52548.72 88888.00 2015-10-20 07:16:45.409 293 11873.63 180.98 52548.74 88888.00 2015-10-20 07:16:45.909 293 11873.61 181.01 52548.73 88888.00 2015-10-20 07:16:46.409 293 11873.62 181.02 52548.74 88888.00 2015-10-20 07:16:46.909 293 11873.59 180.98 52548.72 88888.00 2015-10-20 07:16:47.409 293 11873.58 180.98 52548.75 88888.00 2015-10-20 07:16:47.909 293 11873.53 181.01 52548.78 88888.00 2015-10-20 07:16:48.409 293 11873.54 180.98 52548.73 88888.00 2015-10-20 07:16:48.909 293 11873.57 180.97 52548.71 88888.00 2015-10-20 07:16:49.409 293 11873.60 180.98 52548.73 88888.00 2015-10-20 07:16:49.909 293 11873.61 181.04 52548.73 88888.00 2015-10-20 07:16:50.409 293 11873.58 181.08 52548.72 88888.00 2015-10-20 07:16:50.909 293 11873.57 181.06 52548.75 88888.00 2015-10-20 07:16:51.409 293 11873.52 181.01 52548.74 88888.00 2015-10-20 07:16:51.909 293 11873.53 181.04 52548.75 88888.00 2015-10-20 07:16:52.409 293 11873.53 181.08 52548.74 88888.00 2015-10-20 07:16:52.909 293 11873.58 181.06 52548.78 88888.00 2015-10-20 07:16:53.409 293 11873.52 181.02 52548.78 88888.00 2015-10-20 07:16:53.909 293 11873.48 181.08 52548.79 88888.00 2015-10-20 07:16:54.409 293 11873.48 181.13 52548.79 88888.00 2015-10-20 07:16:54.909 293 11873.52 181.11 52548.77 88888.00 2015-10-20 07:16:55.409 293 11873.52 181.07 52548.77 88888.00 2015-10-20 07:16:55.909 293 11873.52 181.05 52548.78 88888.00 2015-10-20 07:16:56.409 293 11873.59 181.11 52548.79 88888.00 2015-10-20 07:16:56.909 293 11873.62 181.08 52548.75 88888.00 2015-10-20 07:16:57.409 293 11873.59 181.06 52548.72 88888.00 2015-10-20 07:16:57.909 293 11873.54 181.09 52548.72 88888.00 2015-10-20 07:16:58.409 293 11873.56 181.11 52548.74 88888.00 2015-10-20 07:16:58.909 293 11873.51 181.13 52548.75 88888.00 2015-10-20 07:16:59.409 293 11873.48 181.13 52548.77 88888.00 2015-10-20 07:16:59.909 293 11873.48 181.17 52548.75 88888.00 2015-10-20 07:17:00.409 293 11873.50 181.16 52548.79 88888.00 2015-10-20 07:17:00.909 293 11873.49 181.18 52548.78 88888.00 2015-10-20 07:17:01.409 293 11873.48 181.20 52548.77 88888.00 2015-10-20 07:17:01.909 293 11873.47 181.17 52548.77 88888.00 2015-10-20 07:17:02.409 293 11873.45 181.17 52548.81 88888.00 2015-10-20 07:17:02.909 293 11873.43 181.18 52548.81 88888.00 2015-10-20 07:17:03.409 293 11873.42 181.21 52548.80 88888.00 2015-10-20 07:17:03.909 293 11873.42 181.20 52548.78 88888.00 2015-10-20 07:17:04.409 293 11873.40 181.18 52548.74 88888.00 2015-10-20 07:17:04.909 293 11873.41 181.24 52548.74 88888.00 2015-10-20 07:17:05.409 293 11873.41 181.25 52548.77 88888.00 2015-10-20 07:17:05.909 293 11873.37 181.25 52548.74 88888.00 2015-10-20 07:17:06.409 293 11873.36 181.25 52548.73 88888.00 2015-10-20 07:17:06.909 293 11873.42 181.27 52548.73 88888.00 2015-10-20 07:17:07.409 293 11873.45 181.33 52548.70 88888.00 2015-10-20 07:17:07.909 293 11873.48 181.35 52548.71 88888.00 2015-10-20 07:17:08.409 293 11873.51 181.35 52548.72 88888.00 2015-10-20 07:17:08.909 293 11873.52 181.35 52548.73 88888.00 2015-10-20 07:17:09.409 293 11873.53 181.33 52548.78 88888.00 2015-10-20 07:17:09.909 293 11873.51 181.30 52548.74 88888.00 2015-10-20 07:17:10.409 293 11873.51 181.32 52548.73 88888.00 2015-10-20 07:17:10.909 293 11873.48 181.35 52548.74 88888.00 2015-10-20 07:17:11.409 293 11873.47 181.35 52548.79 88888.00 2015-10-20 07:17:11.909 293 11873.44 181.36 52548.82 88888.00 2015-10-20 07:17:12.409 293 11873.45 181.32 52548.81 88888.00 2015-10-20 07:17:12.909 293 11873.47 181.33 52548.75 88888.00 2015-10-20 07:17:13.409 293 11873.45 181.36 52548.72 88888.00 2015-10-20 07:17:13.909 293 11873.45 181.32 52548.71 88888.00 2015-10-20 07:17:14.409 293 11873.47 181.33 52548.72 88888.00 2015-10-20 07:17:14.909 293 11873.45 181.37 52548.77 88888.00 2015-10-20 07:17:15.409 293 11873.48 181.38 52548.78 88888.00 2015-10-20 07:17:15.909 293 11873.49 181.43 52548.78 88888.00 2015-10-20 07:17:16.409 293 11873.45 181.48 52548.75 88888.00 2015-10-20 07:17:16.909 293 11873.42 181.48 52548.78 88888.00 2015-10-20 07:17:17.409 293 11873.48 181.47 52548.78 88888.00 2015-10-20 07:17:17.909 293 11873.51 181.50 52548.81 88888.00 2015-10-20 07:17:18.409 293 11873.50 181.53 52548.83 88888.00 2015-10-20 07:17:18.909 293 11873.45 181.52 52548.80 88888.00 2015-10-20 07:17:19.409 293 11873.47 181.55 52548.78 88888.00 2015-10-20 07:17:19.909 293 11873.41 181.53 52548.79 88888.00 2015-10-20 07:17:20.409 293 11873.42 181.51 52548.78 88888.00 2015-10-20 07:17:20.909 293 11873.47 181.53 52548.78 88888.00 2015-10-20 07:17:21.409 293 11873.48 181.60 52548.78 88888.00 2015-10-20 07:17:21.909 293 11873.51 181.61 52548.78 88888.00 2015-10-20 07:17:22.409 293 11873.52 181.56 52548.79 88888.00 2015-10-20 07:17:22.909 293 11873.58 181.55 52548.79 88888.00 2015-10-20 07:17:23.409 293 11873.58 181.60 52548.77 88888.00 2015-10-20 07:17:23.909 293 11873.56 181.64 52548.74 88888.00 2015-10-20 07:17:24.409 293 11873.53 181.64 52548.77 88888.00 2015-10-20 07:17:24.909 293 11873.54 181.64 52548.82 88888.00 2015-10-20 07:17:25.409 293 11873.53 181.67 52548.79 88888.00 2015-10-20 07:17:25.909 293 11873.52 181.69 52548.77 88888.00 2015-10-20 07:17:26.409 293 11873.49 181.63 52548.79 88888.00 2015-10-20 07:17:26.909 293 11873.50 181.63 52548.80 88888.00 2015-10-20 07:17:27.409 293 11873.54 181.66 52548.81 88888.00 2015-10-20 07:17:27.909 293 11873.56 181.64 52548.81 88888.00 2015-10-20 07:17:28.409 293 11873.57 181.56 52548.82 88888.00 2015-10-20 07:17:28.909 293 11873.57 181.53 52548.81 88888.00 2015-10-20 07:17:29.409 293 11873.57 181.61 52548.80 88888.00 2015-10-20 07:17:29.909 293 11873.59 181.65 52548.82 88888.00 2015-10-20 07:17:30.409 293 11873.60 181.67 52548.86 88888.00 2015-10-20 07:17:30.909 293 11873.60 181.65 52548.88 88888.00 2015-10-20 07:17:31.409 293 11873.62 181.63 52548.84 88888.00 2015-10-20 07:17:31.909 293 11873.62 181.70 52548.87 88888.00 2015-10-20 07:17:32.409 293 11873.60 181.73 52548.87 88888.00 2015-10-20 07:17:32.909 293 11873.60 181.70 52548.87 88888.00 2015-10-20 07:17:33.409 293 11873.62 181.67 52548.90 88888.00 2015-10-20 07:17:33.909 293 11873.59 181.70 52548.91 88888.00 2015-10-20 07:17:34.409 293 11873.53 181.71 52548.95 88888.00 2015-10-20 07:17:34.909 293 11873.56 181.72 52548.89 88888.00 2015-10-20 07:17:35.409 293 11873.59 181.70 52548.83 88888.00 2015-10-20 07:17:35.909 293 11873.54 181.70 52548.86 88888.00 2015-10-20 07:17:36.409 293 11873.53 181.70 52548.87 88888.00 2015-10-20 07:17:36.909 293 11873.49 181.73 52548.86 88888.00 2015-10-20 07:17:37.409 293 11873.49 181.71 52548.88 88888.00 2015-10-20 07:17:37.909 293 11873.56 181.72 52548.88 88888.00 2015-10-20 07:17:38.409 293 11873.57 181.73 52548.91 88888.00 2015-10-20 07:17:38.909 293 11873.54 181.73 52548.91 88888.00 2015-10-20 07:17:39.409 293 11873.53 181.73 52548.89 88888.00 2015-10-20 07:17:39.909 293 11873.54 181.73 52548.90 88888.00 2015-10-20 07:17:40.409 293 11873.51 181.72 52548.92 88888.00 2015-10-20 07:17:40.909 293 11873.48 181.70 52548.92 88888.00 2015-10-20 07:17:41.409 293 11873.48 181.67 52548.91 88888.00 2015-10-20 07:17:41.909 293 11873.49 181.66 52548.92 88888.00 2015-10-20 07:17:42.409 293 11873.50 181.65 52548.93 88888.00 2015-10-20 07:17:42.909 293 11873.48 181.66 52548.92 88888.00 2015-10-20 07:17:43.409 293 11873.47 181.64 52548.88 88888.00 2015-10-20 07:17:43.909 293 11873.47 181.67 52548.84 88888.00 2015-10-20 07:17:44.409 293 11873.44 181.69 52548.87 88888.00 2015-10-20 07:17:44.909 293 11873.44 181.70 52548.86 88888.00 2015-10-20 07:17:45.409 293 11873.47 181.70 52548.88 88888.00 2015-10-20 07:17:45.909 293 11873.47 181.71 52548.89 88888.00 2015-10-20 07:17:46.409 293 11873.49 181.69 52548.89 88888.00 2015-10-20 07:17:46.909 293 11873.51 181.67 52548.88 88888.00 2015-10-20 07:17:47.409 293 11873.56 181.65 52548.87 88888.00 2015-10-20 07:17:47.909 293 11873.51 181.66 52548.86 88888.00 2015-10-20 07:17:48.409 293 11873.51 181.70 52548.88 88888.00 2015-10-20 07:17:48.909 293 11873.50 181.71 52548.87 88888.00 2015-10-20 07:17:49.409 293 11873.49 181.73 52548.87 88888.00 2015-10-20 07:17:49.909 293 11873.51 181.75 52548.87 88888.00 2015-10-20 07:17:50.409 293 11873.51 181.79 52548.89 88888.00 2015-10-20 07:17:50.909 293 11873.51 181.77 52548.91 88888.00 2015-10-20 07:17:51.409 293 11873.49 181.76 52548.92 88888.00 2015-10-20 07:17:51.909 293 11873.43 181.79 52548.93 88888.00 2015-10-20 07:17:52.409 293 11873.47 181.77 52548.92 88888.00 2015-10-20 07:17:52.909 293 11873.47 181.76 52548.92 88888.00 2015-10-20 07:17:53.409 293 11873.47 181.76 52548.95 88888.00 2015-10-20 07:17:53.909 293 11873.47 181.77 52548.99 88888.00 2015-10-20 07:17:54.409 293 11873.43 181.79 52548.99 88888.00 2015-10-20 07:17:54.909 293 11873.41 181.77 52548.97 88888.00 2015-10-20 07:17:55.409 293 11873.43 181.77 52549.00 88888.00 2015-10-20 07:17:55.909 293 11873.44 181.79 52549.00 88888.00 2015-10-20 07:17:56.410 293 11873.44 181.77 52548.99 88888.00 2015-10-20 07:17:56.910 293 11873.43 181.75 52548.98 88888.00 2015-10-20 07:17:57.410 293 11873.43 181.77 52548.99 88888.00 2015-10-20 07:17:57.910 293 11873.42 181.77 52549.05 88888.00 2015-10-20 07:17:58.410 293 11873.40 181.82 52549.07 88888.00 2015-10-20 07:17:58.910 293 11873.39 181.81 52549.06 88888.00 2015-10-20 07:17:59.410 293 11873.36 181.86 52549.06 88888.00 2015-10-20 07:17:59.910 293 11873.34 181.86 52549.08 88888.00 2015-10-20 07:18:00.410 293 11873.30 181.86 52549.10 88888.00 2015-10-20 07:18:00.910 293 11873.33 181.86 52549.05 88888.00 2015-10-20 07:18:01.410 293 11873.32 181.85 52549.06 88888.00 2015-10-20 07:18:01.910 293 11873.30 181.86 52549.08 88888.00 2015-10-20 07:18:02.410 293 11873.26 181.88 52549.06 88888.00 2015-10-20 07:18:02.910 293 11873.28 181.90 52549.05 88888.00 2015-10-20 07:18:03.410 293 11873.32 181.94 52549.02 88888.00 2015-10-20 07:18:03.910 293 11873.36 181.96 52549.05 88888.00 2015-10-20 07:18:04.410 293 11873.32 181.93 52549.09 88888.00 2015-10-20 07:18:04.910 293 11873.30 181.91 52549.05 88888.00 2015-10-20 07:18:05.410 293 11873.31 181.92 52549.07 88888.00 2015-10-20 07:18:05.910 293 11873.31 181.92 52549.12 88888.00 2015-10-20 07:18:06.410 293 11873.31 181.93 52549.07 88888.00 2015-10-20 07:18:06.910 293 11873.30 181.91 52549.04 88888.00 2015-10-20 07:18:07.410 293 11873.26 181.91 52549.05 88888.00 2015-10-20 07:18:07.910 293 11873.28 181.91 52549.05 88888.00 2015-10-20 07:18:08.410 293 11873.31 181.91 52549.09 88888.00 2015-10-20 07:18:08.910 293 11873.34 181.93 52549.12 88888.00 2015-10-20 07:18:09.410 293 11873.32 181.94 52549.08 88888.00 2015-10-20 07:18:09.910 293 11873.31 181.92 52549.09 88888.00 2015-10-20 07:18:10.410 293 11873.31 181.89 52549.07 88888.00 2015-10-20 07:18:10.910 293 11873.26 181.88 52549.08 88888.00 2015-10-20 07:18:11.410 293 11873.28 181.86 52549.07 88888.00 2015-10-20 07:18:11.910 293 11873.27 181.82 52549.08 88888.00 2015-10-20 07:18:12.410 293 11873.22 181.84 52549.15 88888.00 2015-10-20 07:18:12.910 293 11873.25 181.84 52549.14 88888.00 2015-10-20 07:18:13.410 293 11873.25 181.86 52549.09 88888.00 2015-10-20 07:18:13.910 293 11873.21 181.84 52549.10 88888.00 2015-10-20 07:18:14.410 293 11873.27 181.83 52549.09 88888.00 2015-10-20 07:18:14.910 293 11873.27 181.83 52549.07 88888.00 2015-10-20 07:18:15.410 293 11873.25 181.83 52549.04 88888.00 2015-10-20 07:18:15.910 293 11873.23 181.85 52549.05 88888.00 2015-10-20 07:18:16.410 293 11873.28 181.85 52549.07 88888.00 2015-10-20 07:18:16.910 293 11873.27 181.84 52549.06 88888.00 2015-10-20 07:18:17.410 293 11873.25 181.84 52549.04 88888.00 2015-10-20 07:18:17.910 293 11873.27 181.86 52549.04 88888.00 2015-10-20 07:18:18.410 293 11873.30 181.85 52549.09 88888.00 2015-10-20 07:18:18.910 293 11873.28 181.84 52549.10 88888.00 2015-10-20 07:18:19.410 293 11873.26 181.85 52549.06 88888.00 2015-10-20 07:18:19.910 293 11873.25 181.85 52549.05 88888.00 2015-10-20 07:18:20.410 293 11873.23 181.89 52549.05 88888.00 2015-10-20 07:18:20.910 293 11873.21 181.92 52549.04 88888.00 2015-10-20 07:18:21.410 293 11873.17 181.93 52549.06 88888.00 2015-10-20 07:18:21.910 293 11873.14 181.92 52549.10 88888.00 2015-10-20 07:18:22.410 293 11873.12 181.91 52549.14 88888.00 2015-10-20 07:18:22.910 293 11873.08 181.91 52549.17 88888.00 2015-10-20 07:18:23.410 293 11873.07 181.93 52549.15 88888.00 2015-10-20 07:18:23.910 293 11873.08 181.93 52549.13 88888.00 2015-10-20 07:18:24.410 293 11873.05 181.96 52549.16 88888.00 2015-10-20 07:18:24.910 293 11873.05 181.94 52549.15 88888.00 2015-10-20 07:18:25.410 293 11873.06 181.92 52549.14 88888.00 2015-10-20 07:18:25.910 293 11873.13 181.94 52549.15 88888.00 2015-10-20 07:18:26.410 293 11873.09 181.96 52549.15 88888.00 2015-10-20 07:18:26.910 293 11873.07 181.95 52549.12 88888.00 2015-10-20 07:18:27.410 293 11873.06 181.93 52549.12 88888.00 2015-10-20 07:18:27.910 293 11873.10 181.96 52549.12 88888.00 2015-10-20 07:18:28.410 293 11873.12 181.99 52549.09 88888.00 2015-10-20 07:18:28.910 293 11873.09 181.94 52549.08 88888.00 2015-10-20 07:18:29.410 293 11873.08 181.92 52549.09 88888.00 2015-10-20 07:18:29.910 293 11873.08 181.94 52549.12 88888.00 2015-10-20 07:18:30.410 293 11873.07 181.95 52549.09 88888.00 2015-10-20 07:18:30.910 293 11873.09 181.96 52549.12 88888.00 2015-10-20 07:18:31.410 293 11873.13 182.01 52549.10 88888.00 2015-10-20 07:18:31.910 293 11873.08 182.03 52549.13 88888.00 2015-10-20 07:18:32.410 293 11873.06 182.01 52549.16 88888.00 2015-10-20 07:18:32.910 293 11873.04 181.99 52549.15 88888.00 2015-10-20 07:18:33.410 293 11873.01 181.99 52549.15 88888.00 2015-10-20 07:18:33.910 293 11872.99 182.02 52549.14 88888.00 2015-10-20 07:18:34.410 293 11873.00 182.04 52549.14 88888.00 2015-10-20 07:18:34.910 293 11873.04 182.03 52549.13 88888.00 2015-10-20 07:18:35.410 293 11872.99 182.01 52549.08 88888.00 2015-10-20 07:18:35.910 293 11873.05 182.04 52549.09 88888.00 2015-10-20 07:18:36.410 293 11873.08 182.00 52549.12 88888.00 2015-10-20 07:18:36.910 293 11873.07 182.02 52549.16 88888.00 2015-10-20 07:18:37.410 293 11873.05 182.02 52549.19 88888.00 2015-10-20 07:18:37.910 293 11872.99 182.03 52549.15 88888.00 2015-10-20 07:18:38.410 293 11873.04 182.08 52549.17 88888.00 2015-10-20 07:18:38.910 293 11873.05 182.13 52549.13 88888.00 2015-10-20 07:18:39.410 293 11873.04 182.15 52549.13 88888.00 2015-10-20 07:18:39.910 293 11873.05 182.19 52549.16 88888.00 2015-10-20 07:18:40.410 293 11873.00 182.15 52549.15 88888.00 2015-10-20 07:18:40.910 293 11873.02 182.15 52549.09 88888.00 2015-10-20 07:18:41.410 293 11873.06 182.15 52549.10 88888.00 2015-10-20 07:18:41.910 293 11873.07 182.14 52549.12 88888.00 2015-10-20 07:18:42.410 293 11873.01 182.12 52549.12 88888.00 2015-10-20 07:18:42.910 293 11873.01 182.15 52549.15 88888.00 2015-10-20 07:18:43.410 293 11873.02 182.19 52549.14 88888.00 2015-10-20 07:18:43.910 293 11873.01 182.24 52549.16 88888.00 2015-10-20 07:18:44.410 293 11873.02 182.22 52549.15 88888.00 2015-10-20 07:18:44.910 293 11873.04 182.18 52549.10 88888.00 2015-10-20 07:18:45.410 293 11873.00 182.17 52549.09 88888.00 2015-10-20 07:18:45.910 293 11873.04 182.17 52549.09 88888.00 2015-10-20 07:18:46.410 293 11873.06 182.20 52549.13 88888.00 2015-10-20 07:18:46.910 293 11873.00 182.24 52549.12 88888.00 2015-10-20 07:18:47.410 293 11873.02 182.21 52549.12 88888.00 2015-10-20 07:18:47.910 293 11873.05 182.21 52549.08 88888.00 2015-10-20 07:18:48.410 293 11873.06 182.20 52549.10 88888.00 2015-10-20 07:18:48.910 293 11873.02 182.18 52549.08 88888.00 2015-10-20 07:18:49.410 293 11872.98 182.20 52549.06 88888.00 2015-10-20 07:18:49.910 293 11873.01 182.21 52549.06 88888.00 2015-10-20 07:18:50.410 293 11873.05 182.21 52549.06 88888.00 2015-10-20 07:18:50.910 293 11873.04 182.23 52549.07 88888.00 2015-10-20 07:18:51.410 293 11873.05 182.27 52549.09 88888.00 2015-10-20 07:18:51.910 293 11873.07 182.23 52549.12 88888.00 2015-10-20 07:18:52.410 293 11873.06 182.22 52549.14 88888.00 2015-10-20 07:18:52.910 293 11873.05 182.29 52549.14 88888.00 2015-10-20 07:18:53.410 293 11873.05 182.34 52549.14 88888.00 2015-10-20 07:18:53.910 293 11873.01 182.37 52549.10 88888.00 2015-10-20 07:18:54.410 293 11873.00 182.32 52549.08 88888.00 2015-10-20 07:18:54.910 293 11873.02 182.33 52549.13 88888.00 2015-10-20 07:18:55.410 293 11873.02 182.35 52549.12 88888.00 2015-10-20 07:18:55.910 293 11873.00 182.31 52549.07 88888.00 2015-10-20 07:18:56.410 293 11873.00 182.31 52549.09 88888.00 2015-10-20 07:18:56.910 293 11873.01 182.32 52549.12 88888.00 2015-10-20 07:18:57.410 293 11873.00 182.31 52549.09 88888.00 2015-10-20 07:18:57.910 293 11872.96 182.31 52549.08 88888.00 2015-10-20 07:18:58.410 293 11872.97 182.32 52549.07 88888.00 2015-10-20 07:18:58.910 293 11873.04 182.34 52549.06 88888.00 2015-10-20 07:18:59.410 293 11873.05 182.35 52549.10 88888.00 2015-10-20 07:18:59.910 293 11873.02 182.37 52549.12 88888.00 2015-10-20 07:19:00.410 293 11872.99 182.35 52549.14 88888.00 2015-10-20 07:19:00.910 293 11873.01 182.34 52549.17 88888.00 2015-10-20 07:19:01.410 293 11873.01 182.34 52549.19 88888.00 2015-10-20 07:19:01.910 293 11873.05 182.32 52549.15 88888.00 2015-10-20 07:19:02.410 293 11873.04 182.29 52549.14 88888.00 2015-10-20 07:19:02.910 293 11872.99 182.27 52549.12 88888.00 2015-10-20 07:19:03.410 293 11872.97 182.27 52549.09 88888.00 2015-10-20 07:19:03.910 293 11872.98 182.30 52549.06 88888.00 2015-10-20 07:19:04.410 293 11873.00 182.33 52549.06 88888.00 2015-10-20 07:19:04.910 293 11873.08 182.35 52549.12 88888.00 2015-10-20 07:19:05.410 293 11873.05 182.38 52549.12 88888.00 2015-10-20 07:19:05.910 293 11873.07 182.39 52549.12 88888.00 2015-10-20 07:19:06.410 293 11873.06 182.41 52549.10 88888.00 2015-10-20 07:19:06.910 293 11873.06 182.42 52549.09 88888.00 2015-10-20 07:19:07.410 293 11873.09 182.42 52549.14 88888.00 2015-10-20 07:19:07.910 293 11873.06 182.40 52549.14 88888.00 2015-10-20 07:19:08.410 293 11873.04 182.39 52549.14 88888.00 2015-10-20 07:19:08.910 293 11873.04 182.39 52549.15 88888.00 2015-10-20 07:19:09.410 293 11873.05 182.42 52549.13 88888.00 2015-10-20 07:19:09.910 293 11873.02 182.44 52549.13 88888.00 2015-10-20 07:19:10.410 293 11873.00 182.44 52549.17 88888.00 2015-10-20 07:19:10.910 293 11872.99 182.43 52549.19 88888.00 2015-10-20 07:19:11.410 293 11872.99 182.44 52549.22 88888.00 2015-10-20 07:19:11.910 293 11872.96 182.42 52549.17 88888.00 2015-10-20 07:19:12.410 293 11872.93 182.46 52549.15 88888.00 2015-10-20 07:19:12.910 293 11872.95 182.47 52549.15 88888.00 2015-10-20 07:19:13.410 293 11873.00 182.46 52549.17 88888.00 2015-10-20 07:19:13.910 293 11872.98 182.46 52549.16 88888.00 2015-10-20 07:19:14.410 293 11872.97 182.49 52549.17 88888.00 2015-10-20 07:19:14.910 293 11872.98 182.54 52549.18 88888.00 2015-10-20 07:19:15.410 293 11872.97 182.53 52549.21 88888.00 2015-10-20 07:19:15.910 293 11872.97 182.50 52549.21 88888.00 2015-10-20 07:19:16.410 293 11872.93 182.50 52549.21 88888.00 2015-10-20 07:19:16.910 293 11872.93 182.48 52549.23 88888.00 2015-10-20 07:19:17.410 293 11872.93 182.50 52549.23 88888.00 2015-10-20 07:19:17.910 293 11872.96 182.52 52549.21 88888.00 2015-10-20 07:19:18.410 293 11872.96 182.50 52549.21 88888.00 2015-10-20 07:19:18.910 293 11872.96 182.51 52549.22 88888.00 2015-10-20 07:19:19.410 293 11872.95 182.46 52549.22 88888.00 2015-10-20 07:19:19.910 293 11872.93 182.42 52549.24 88888.00 2015-10-20 07:19:20.410 293 11872.89 182.44 52549.26 88888.00 2015-10-20 07:19:20.910 293 11872.84 182.42 52549.24 88888.00 2015-10-20 07:19:21.410 293 11872.84 182.42 52549.21 88888.00 2015-10-20 07:19:21.910 293 11872.86 182.50 52549.19 88888.00 2015-10-20 07:19:22.410 293 11872.87 182.54 52549.21 88888.00 2015-10-20 07:19:22.910 293 11872.81 182.52 52549.21 88888.00 2015-10-20 07:19:23.410 293 11872.81 182.53 52549.23 88888.00 2015-10-20 07:19:23.910 293 11872.83 182.51 52549.27 88888.00 2015-10-20 07:19:24.410 293 11872.84 182.48 52549.27 88888.00 2015-10-20 07:19:24.910 293 11872.80 182.48 52549.24 88888.00 2015-10-20 07:19:25.410 293 11872.82 182.51 52549.22 88888.00 2015-10-20 07:19:25.910 293 11872.81 182.52 52549.23 88888.00 2015-10-20 07:19:26.410 293 11872.81 182.52 52549.25 88888.00 2015-10-20 07:19:26.910 293 11872.78 182.53 52549.26 88888.00 2015-10-20 07:19:27.410 293 11872.78 182.57 52549.22 88888.00 2015-10-20 07:19:27.910 293 11872.77 182.56 52549.24 88888.00 2015-10-20 07:19:28.410 293 11872.82 182.57 52549.30 88888.00 2015-10-20 07:19:28.910 293 11872.81 182.57 52549.28 88888.00 2015-10-20 07:19:29.410 293 11872.81 182.53 52549.27 88888.00 2015-10-20 07:19:29.910 293 11872.80 182.53 52549.26 88888.00 2015-10-20 07:19:30.410 293 11872.83 182.51 52549.28 88888.00 2015-10-20 07:19:30.910 293 11872.83 182.53 52549.28 88888.00 2015-10-20 07:19:31.410 293 11872.81 182.52 52549.28 88888.00 2015-10-20 07:19:31.910 293 11872.78 182.53 52549.27 88888.00 2015-10-20 07:19:32.410 293 11872.77 182.54 52549.26 88888.00 2015-10-20 07:19:32.910 293 11872.78 182.57 52549.23 88888.00 2015-10-20 07:19:33.410 293 11872.81 182.53 52549.26 88888.00 2015-10-20 07:19:33.910 293 11872.78 182.50 52549.30 88888.00 2015-10-20 07:19:34.410 293 11872.75 182.51 52549.31 88888.00 2015-10-20 07:19:34.910 293 11872.74 182.52 52549.28 88888.00 2015-10-20 07:19:35.410 293 11872.72 182.56 52549.28 88888.00 2015-10-20 07:19:35.910 293 11872.73 182.56 52549.26 88888.00 2015-10-20 07:19:36.410 293 11872.78 182.54 52549.30 88888.00 2015-10-20 07:19:36.910 293 11872.75 182.53 52549.25 88888.00 2015-10-20 07:19:37.410 293 11872.73 182.57 52549.25 88888.00 2015-10-20 07:19:37.910 293 11872.73 182.56 52549.28 88888.00 2015-10-20 07:19:38.410 293 11872.70 182.52 52549.28 88888.00 2015-10-20 07:19:38.910 293 11872.72 182.53 52549.28 88888.00 2015-10-20 07:19:39.410 293 11872.75 182.54 52549.27 88888.00 2015-10-20 07:19:39.910 293 11872.78 182.57 52549.31 88888.00 2015-10-20 07:19:40.410 293 11872.74 182.60 52549.27 88888.00 2015-10-20 07:19:40.910 293 11872.78 182.62 52549.30 88888.00 2015-10-20 07:19:41.410 293 11872.82 182.62 52549.26 88888.00 2015-10-20 07:19:41.910 293 11872.80 182.59 52549.26 88888.00 2015-10-20 07:19:42.410 293 11872.79 182.59 52549.31 88888.00 2015-10-20 07:19:42.910 293 11872.80 182.57 52549.32 88888.00 2015-10-20 07:19:43.410 293 11872.80 182.58 52549.30 88888.00 2015-10-20 07:19:43.910 293 11872.73 182.58 52549.28 88888.00 2015-10-20 07:19:44.410 293 11872.74 182.57 52549.32 88888.00 2015-10-20 07:19:44.910 293 11872.72 182.60 52549.35 88888.00 2015-10-20 07:19:45.410 293 11872.73 182.62 52549.39 88888.00 2015-10-20 07:19:45.910 293 11872.71 182.64 52549.39 88888.00 2015-10-20 07:19:46.410 293 11872.70 182.68 52549.36 88888.00 2015-10-20 07:19:46.910 293 11872.72 182.68 52549.34 88888.00 2015-10-20 07:19:47.410 293 11872.75 182.68 52549.33 88888.00 2015-10-20 07:19:47.910 293 11872.77 182.70 52549.36 88888.00 2015-10-20 07:19:48.410 293 11872.77 182.72 52549.39 88888.00 2015-10-20 07:19:48.910 293 11872.78 182.68 52549.34 88888.00 2015-10-20 07:19:49.410 293 11872.74 182.71 52549.34 88888.00 2015-10-20 07:19:49.910 293 11872.73 182.71 52549.33 88888.00 2015-10-20 07:19:50.410 293 11872.71 182.71 52549.30 88888.00 2015-10-20 07:19:50.910 293 11872.74 182.71 52549.31 88888.00 2015-10-20 07:19:51.410 293 11872.75 182.71 52549.33 88888.00 2015-10-20 07:19:51.910 293 11872.75 182.74 52549.35 88888.00 2015-10-20 07:19:52.410 293 11872.74 182.76 52549.34 88888.00 2015-10-20 07:19:52.910 293 11872.73 182.77 52549.31 88888.00 2015-10-20 07:19:53.410 293 11872.73 182.82 52549.33 88888.00 2015-10-20 07:19:53.910 293 11872.69 182.85 52549.30 88888.00 2015-10-20 07:19:54.410 293 11872.69 182.83 52549.28 88888.00 2015-10-20 07:19:54.910 293 11872.67 182.81 52549.31 88888.00 2015-10-20 07:19:55.410 293 11872.65 182.81 52549.34 88888.00 2015-10-20 07:19:55.910 293 11872.67 182.86 52549.35 88888.00 2015-10-20 07:19:56.410 293 11872.70 182.88 52549.37 88888.00 2015-10-20 07:19:56.910 293 11872.77 182.95 52549.40 88888.00 2015-10-20 07:19:57.410 293 11872.78 182.97 52549.40 88888.00 2015-10-20 07:19:57.910 293 11872.77 182.98 52549.41 88888.00 2015-10-20 07:19:58.410 293 11872.75 183.00 52549.40 88888.00 2015-10-20 07:19:58.910 293 11872.73 183.00 52549.37 88888.00 2015-10-20 07:19:59.410 293 11872.74 183.00 52549.36 88888.00 2015-10-20 07:19:59.910 293 11872.73 183.07 52549.35 88888.00 2015-10-20 07:20:00.410 293 11872.72 183.08 52549.37 88888.00 2015-10-20 07:20:00.910 293 11872.70 183.09 52549.37 88888.00 2015-10-20 07:20:01.410 293 11872.65 183.08 52549.34 88888.00 2015-10-20 07:20:01.910 293 11872.61 183.06 52549.36 88888.00 2015-10-20 07:20:02.410 293 11872.60 183.06 52549.36 88888.00 2015-10-20 07:20:02.910 293 11872.60 183.14 52549.35 88888.00 2015-10-20 07:20:03.410 293 11872.61 183.15 52549.35 88888.00 2015-10-20 07:20:03.910 293 11872.65 183.14 52549.40 88888.00 2015-10-20 07:20:04.410 293 11872.66 183.11 52549.44 88888.00 2015-10-20 07:20:04.910 293 11872.69 183.15 52549.42 88888.00 2015-10-20 07:20:05.410 293 11872.67 183.22 52549.39 88888.00 2015-10-20 07:20:05.910 293 11872.65 183.25 52549.39 88888.00 2015-10-20 07:20:06.410 293 11872.61 183.29 52549.42 88888.00 2015-10-20 07:20:06.910 293 11872.58 183.29 52549.43 88888.00 2015-10-20 07:20:07.410 293 11872.57 183.28 52549.43 88888.00 2015-10-20 07:20:07.910 293 11872.58 183.28 52549.41 88888.00 2015-10-20 07:20:08.410 293 11872.57 183.30 52549.46 88888.00 2015-10-20 07:20:08.910 293 11872.58 183.32 52549.46 88888.00 2015-10-20 07:20:09.410 293 11872.61 183.35 52549.46 88888.00 2015-10-20 07:20:09.910 293 11872.64 183.35 52549.46 88888.00 2015-10-20 07:20:10.410 293 11872.69 183.31 52549.43 88888.00 2015-10-20 07:20:10.910 293 11872.70 183.32 52549.43 88888.00 2015-10-20 07:20:11.410 293 11872.67 183.32 52549.43 88888.00 2015-10-20 07:20:11.910 293 11872.67 183.30 52549.41 88888.00 2015-10-20 07:20:12.410 293 11872.60 183.34 52549.42 88888.00 2015-10-20 07:20:12.910 293 11872.63 183.36 52549.41 88888.00 2015-10-20 07:20:13.410 293 11872.66 183.38 52549.42 88888.00 2015-10-20 07:20:13.910 293 11872.62 183.37 52549.39 88888.00 2015-10-20 07:20:14.410 293 11872.61 183.37 52549.36 88888.00 2015-10-20 07:20:14.910 293 11872.62 183.38 52549.42 88888.00 2015-10-20 07:20:15.410 293 11872.61 183.40 52549.44 88888.00 2015-10-20 07:20:15.910 293 11872.63 183.43 52549.44 88888.00 2015-10-20 07:20:16.410 293 11872.60 183.41 52549.41 88888.00 2015-10-20 07:20:16.910 293 11872.58 183.41 52549.42 88888.00 2015-10-20 07:20:17.410 293 11872.55 183.43 52549.41 88888.00 2015-10-20 07:20:17.910 293 11872.53 183.43 52549.40 88888.00 2015-10-20 07:20:18.410 293 11872.55 183.43 52549.44 88888.00 2015-10-20 07:20:18.910 293 11872.56 183.45 52549.44 88888.00 2015-10-20 07:20:19.410 293 11872.58 183.45 52549.42 88888.00 2015-10-20 07:20:19.910 293 11872.57 183.46 52549.41 88888.00 2015-10-20 07:20:20.410 293 11872.55 183.49 52549.44 88888.00 2015-10-20 07:20:20.910 293 11872.52 183.51 52549.42 88888.00 2015-10-20 07:20:21.410 293 11872.51 183.51 52549.44 88888.00 2015-10-20 07:20:21.910 293 11872.49 183.50 52549.41 88888.00 2015-10-20 07:20:22.410 293 11872.52 183.50 52549.43 88888.00 2015-10-20 07:20:22.910 293 11872.51 183.51 52549.39 88888.00 2015-10-20 07:20:23.410 293 11872.46 183.54 52549.39 88888.00 2015-10-20 07:20:23.910 293 11872.48 183.56 52549.39 88888.00 2015-10-20 07:20:24.410 293 11872.46 183.57 52549.40 88888.00 2015-10-20 07:20:24.910 293 11872.45 183.57 52549.37 88888.00 2015-10-20 07:20:25.410 293 11872.47 183.55 52549.39 88888.00 2015-10-20 07:20:25.910 293 11872.48 183.55 52549.40 88888.00 2015-10-20 07:20:26.410 293 11872.49 183.55 52549.37 88888.00 2015-10-20 07:20:26.910 293 11872.48 183.58 52549.39 88888.00 2015-10-20 07:20:27.410 293 11872.48 183.58 52549.41 88888.00 2015-10-20 07:20:27.910 293 11872.47 183.60 52549.40 88888.00 2015-10-20 07:20:28.410 293 11872.46 183.61 52549.42 88888.00 2015-10-20 07:20:28.910 293 11872.47 183.64 52549.40 88888.00 2015-10-20 07:20:29.410 293 11872.46 183.64 52549.39 88888.00 2015-10-20 07:20:29.910 293 11872.48 183.65 52549.40 88888.00 2015-10-20 07:20:30.410 293 11872.45 183.67 52549.43 88888.00 2015-10-20 07:20:30.910 293 11872.42 183.68 52549.42 88888.00 2015-10-20 07:20:31.410 293 11872.36 183.70 52549.46 88888.00 2015-10-20 07:20:31.910 293 11872.37 183.70 52549.49 88888.00 2015-10-20 07:20:32.410 293 11872.40 183.73 52549.49 88888.00 2015-10-20 07:20:32.910 293 11872.42 183.72 52549.49 88888.00 2015-10-20 07:20:33.410 293 11872.45 183.74 52549.48 88888.00 2015-10-20 07:20:33.910 293 11872.47 183.76 52549.49 88888.00 2015-10-20 07:20:34.410 293 11872.49 183.77 52549.51 88888.00 2015-10-20 07:20:34.910 293 11872.49 183.79 52549.52 88888.00 2015-10-20 07:20:35.410 293 11872.46 183.83 52549.53 88888.00 2015-10-20 07:20:35.910 293 11872.43 183.79 52549.54 88888.00 2015-10-20 07:20:36.410 293 11872.40 183.77 52549.54 88888.00 2015-10-20 07:20:36.910 293 11872.38 183.76 52549.50 88888.00 2015-10-20 07:20:37.410 293 11872.40 183.76 52549.49 88888.00 2015-10-20 07:20:37.910 293 11872.39 183.76 52549.48 88888.00 2015-10-20 07:20:38.410 293 11872.37 183.77 52549.48 88888.00 2015-10-20 07:20:38.910 293 11872.39 183.77 52549.48 88888.00 2015-10-20 07:20:39.410 293 11872.43 183.76 52549.49 88888.00 2015-10-20 07:20:39.910 293 11872.40 183.76 52549.54 88888.00 2015-10-20 07:20:40.410 293 11872.38 183.78 52549.52 88888.00 2015-10-20 07:20:40.910 293 11872.39 183.79 52549.50 88888.00 2015-10-20 07:20:41.411 293 11872.42 183.80 52549.46 88888.00 2015-10-20 07:20:41.911 293 11872.37 183.79 52549.46 88888.00 2015-10-20 07:20:42.411 293 11872.35 183.86 52549.49 88888.00 2015-10-20 07:20:42.911 293 11872.38 183.87 52549.48 88888.00 2015-10-20 07:20:43.411 293 11872.37 183.85 52549.45 88888.00 2015-10-20 07:20:43.911 293 11872.33 183.82 52549.44 88888.00 2015-10-20 07:20:44.411 293 11872.35 183.86 52549.43 88888.00 2015-10-20 07:20:44.911 293 11872.35 183.89 52549.42 88888.00 2015-10-20 07:20:45.411 293 11872.34 183.87 52549.41 88888.00 2015-10-20 07:20:45.911 293 11872.34 183.85 52549.43 88888.00 2015-10-20 07:20:46.411 293 11872.34 183.89 52549.43 88888.00 2015-10-20 07:20:46.911 293 11872.34 183.90 52549.41 88888.00 2015-10-20 07:20:47.411 293 11872.39 183.95 52549.41 88888.00 2015-10-20 07:20:47.911 293 11872.40 183.97 52549.42 88888.00 2015-10-20 07:20:48.411 293 11872.38 183.95 52549.42 88888.00 2015-10-20 07:20:48.911 293 11872.34 183.94 52549.42 88888.00 2015-10-20 07:20:49.411 293 11872.31 183.93 52549.42 88888.00 2015-10-20 07:20:49.911 293 11872.36 183.93 52549.48 88888.00 2015-10-20 07:20:50.411 293 11872.37 183.90 52549.50 88888.00 2015-10-20 07:20:50.911 293 11872.31 183.94 52549.51 88888.00 2015-10-20 07:20:51.411 293 11872.30 183.95 52549.48 88888.00 2015-10-20 07:20:51.911 293 11872.31 183.96 52549.49 88888.00 2015-10-20 07:20:52.411 293 11872.33 183.96 52549.46 88888.00 2015-10-20 07:20:52.911 293 11872.33 183.98 52549.46 88888.00 2015-10-20 07:20:53.411 293 11872.28 183.99 52549.50 88888.00 2015-10-20 07:20:53.911 293 11872.29 183.97 52549.51 88888.00 2015-10-20 07:20:54.411 293 11872.28 183.96 52549.51 88888.00 2015-10-20 07:20:54.911 293 11872.30 183.98 52549.46 88888.00 2015-10-20 07:20:55.411 293 11872.29 183.96 52549.44 88888.00 2015-10-20 07:20:55.911 293 11872.28 183.96 52549.45 88888.00 2015-10-20 07:20:56.411 293 11872.31 183.95 52549.48 88888.00 2015-10-20 07:20:56.911 293 11872.30 183.98 52549.45 88888.00 2015-10-20 07:20:57.411 293 11872.30 184.00 52549.46 88888.00 2015-10-20 07:20:57.911 293 11872.28 184.02 52549.42 88888.00 2015-10-20 07:20:58.411 293 11872.22 184.00 52549.40 88888.00 2015-10-20 07:20:58.911 293 11872.17 183.97 52549.39 88888.00 2015-10-20 07:20:59.411 293 11872.16 183.95 52549.43 88888.00 2015-10-20 07:20:59.911 293 11872.19 183.96 52549.45 88888.00 2015-10-20 07:21:00.411 293 11872.17 183.97 52549.44 88888.00 2015-10-20 07:21:00.911 293 11872.11 184.00 52549.44 88888.00 2015-10-20 07:21:01.411 293 11872.09 184.00 52549.48 88888.00 2015-10-20 07:21:01.911 293 11872.12 184.03 52549.48 88888.00 2015-10-20 07:21:02.411 293 11872.11 184.05 52549.46 88888.00 2015-10-20 07:21:02.911 293 11872.11 184.04 52549.49 88888.00 2015-10-20 07:21:03.411 293 11872.08 184.03 52549.46 88888.00 2015-10-20 07:21:03.911 293 11872.07 183.97 52549.46 88888.00 2015-10-20 07:21:04.411 293 11872.08 183.98 52549.48 88888.00 2015-10-20 07:21:04.911 293 11872.08 184.05 52549.50 88888.00 2015-10-20 07:21:05.411 293 11872.08 184.05 52549.53 88888.00 2015-10-20 07:21:05.911 293 11872.05 184.04 52549.51 88888.00 2015-10-20 07:21:06.411 293 11872.03 184.05 52549.48 88888.00 2015-10-20 07:21:06.911 293 11872.04 184.04 52549.51 88888.00 2015-10-20 07:21:07.411 293 11872.05 184.04 52549.52 88888.00 2015-10-20 07:21:07.911 293 11872.04 184.02 52549.51 88888.00 2015-10-20 07:21:08.411 293 11872.07 184.04 52549.48 88888.00 2015-10-20 07:21:08.911 293 11872.03 184.04 52549.50 88888.00 2015-10-20 07:21:09.411 293 11872.02 184.05 52549.53 88888.00 2015-10-20 07:21:09.911 293 11872.03 184.07 52549.53 88888.00 2015-10-20 07:21:10.411 293 11872.05 184.05 52549.52 88888.00 2015-10-20 07:21:10.911 293 11872.04 184.04 52549.48 88888.00 2015-10-20 07:21:11.411 293 11872.02 184.04 52549.48 88888.00 2015-10-20 07:21:11.911 293 11872.02 184.07 52549.51 88888.00 2015-10-20 07:21:12.411 293 11872.04 184.09 52549.54 88888.00 2015-10-20 07:21:12.911 293 11872.01 184.08 52549.58 88888.00 2015-10-20 07:21:13.411 293 11872.02 184.09 52549.54 88888.00 2015-10-20 07:21:13.911 293 11872.00 184.12 52549.51 88888.00 2015-10-20 07:21:14.411 293 11871.99 184.14 52549.53 88888.00 2015-10-20 07:21:14.911 293 11871.96 184.15 52549.55 88888.00 2015-10-20 07:21:15.411 293 11871.96 184.14 52549.53 88888.00 2015-10-20 07:21:15.911 293 11871.94 184.11 52549.53 88888.00 2015-10-20 07:21:16.411 293 11871.94 184.14 52549.53 88888.00 2015-10-20 07:21:16.911 293 11871.93 184.15 52549.50 88888.00 2015-10-20 07:21:17.411 293 11871.93 184.14 52549.50 88888.00 2015-10-20 07:21:17.911 293 11871.95 184.16 52549.49 88888.00 2015-10-20 07:21:18.411 293 11871.95 184.18 52549.46 88888.00 2015-10-20 07:21:18.911 293 11871.94 184.19 52549.44 88888.00 2015-10-20 07:21:19.411 293 11871.94 184.18 52549.46 88888.00 2015-10-20 07:21:19.911 293 11871.93 184.21 52549.48 88888.00 2015-10-20 07:21:20.411 293 11871.94 184.18 52549.49 88888.00 2015-10-20 07:21:20.911 293 11871.92 184.16 52549.50 88888.00 2015-10-20 07:21:21.411 293 11871.90 184.18 52549.50 88888.00 2015-10-20 07:21:21.911 293 11871.90 184.15 52549.50 88888.00 2015-10-20 07:21:22.411 293 11871.86 184.14 52549.50 88888.00 2015-10-20 07:21:22.911 293 11871.85 184.14 52549.51 88888.00 2015-10-20 07:21:23.411 293 11871.84 184.15 52549.50 88888.00 2015-10-20 07:21:23.911 293 11871.84 184.21 52549.51 88888.00 2015-10-20 07:21:24.411 293 11871.83 184.22 52549.50 88888.00 2015-10-20 07:21:24.911 293 11871.83 184.21 52549.48 88888.00 2015-10-20 07:21:25.411 293 11871.81 184.17 52549.46 88888.00 2015-10-20 07:21:25.911 293 11871.78 184.19 52549.46 88888.00 2015-10-20 07:21:26.411 293 11871.78 184.19 52549.43 88888.00 2015-10-20 07:21:26.911 293 11871.76 184.23 52549.44 88888.00 2015-10-20 07:21:27.411 293 11871.72 184.24 52549.45 88888.00 2015-10-20 07:21:27.911 293 11871.70 184.23 52549.45 88888.00 2015-10-20 07:21:28.411 293 11871.74 184.21 52549.45 88888.00 2015-10-20 07:21:28.911 293 11871.75 184.23 52549.44 88888.00 2015-10-20 07:21:29.411 293 11871.75 184.26 52549.45 88888.00 2015-10-20 07:21:29.911 293 11871.78 184.29 52549.51 88888.00 2015-10-20 07:21:30.411 293 11871.76 184.25 52549.49 88888.00 2015-10-20 07:21:30.911 293 11871.77 184.22 52549.43 88888.00 2015-10-20 07:21:31.411 293 11871.77 184.23 52549.45 88888.00 2015-10-20 07:21:31.911 293 11871.78 184.25 52549.46 88888.00 2015-10-20 07:21:32.411 293 11871.77 184.29 52549.46 88888.00 2015-10-20 07:21:32.911 293 11871.76 184.29 52549.44 88888.00 2015-10-20 07:21:33.411 293 11871.74 184.26 52549.41 88888.00 2015-10-20 07:21:33.911 293 11871.78 184.29 52549.39 88888.00 2015-10-20 07:21:34.411 293 11871.79 184.26 52549.40 88888.00 2015-10-20 07:21:34.911 293 11871.76 184.25 52549.40 88888.00 2015-10-20 07:21:35.411 293 11871.78 184.26 52549.40 88888.00 2015-10-20 07:21:35.911 293 11871.76 184.23 52549.41 88888.00 2015-10-20 07:21:36.411 293 11871.74 184.25 52549.42 88888.00 2015-10-20 07:21:36.911 293 11871.74 184.24 52549.43 88888.00 2015-10-20 07:21:37.411 293 11871.74 184.24 52549.45 88888.00 2015-10-20 07:21:37.911 293 11871.70 184.24 52549.46 88888.00 2015-10-20 07:21:38.411 293 11871.69 184.25 52549.46 88888.00 2015-10-20 07:21:38.911 293 11871.65 184.23 52549.40 88888.00 2015-10-20 07:21:39.411 293 11871.66 184.21 52549.39 88888.00 2015-10-20 07:21:39.911 293 11871.68 184.22 52549.39 88888.00 2015-10-20 07:21:40.411 293 11871.65 184.25 52549.35 88888.00 2015-10-20 07:21:40.911 293 11871.68 184.28 52549.34 88888.00 2015-10-20 07:21:41.411 293 11871.74 184.29 52549.34 88888.00 2015-10-20 07:21:41.911 293 11871.75 184.31 52549.37 88888.00 2015-10-20 07:21:42.411 293 11871.69 184.27 52549.41 88888.00 2015-10-20 07:21:42.911 293 11871.70 184.31 52549.37 88888.00 2015-10-20 07:21:43.411 293 11871.72 184.32 52549.37 88888.00 2015-10-20 07:21:43.911 293 11871.69 184.32 52549.36 88888.00 2015-10-20 07:21:44.411 293 11871.65 184.33 52549.35 88888.00 2015-10-20 07:21:44.911 293 11871.67 184.33 52549.40 88888.00 2015-10-20 07:21:45.411 293 11871.66 184.33 52549.41 88888.00 2015-10-20 07:21:45.911 293 11871.60 184.38 52549.36 88888.00 2015-10-20 07:21:46.411 293 11871.61 184.42 52549.34 88888.00 2015-10-20 07:21:46.911 293 11871.65 184.41 52549.35 88888.00 2015-10-20 07:21:47.411 293 11871.61 184.37 52549.35 88888.00 2015-10-20 07:21:47.911 293 11871.63 184.41 52549.36 88888.00 2015-10-20 07:21:48.411 293 11871.58 184.43 52549.36 88888.00 2015-10-20 07:21:48.911 293 11871.57 184.42 52549.36 88888.00 2015-10-20 07:21:49.411 293 11871.58 184.42 52549.35 88888.00 2015-10-20 07:21:49.911 293 11871.56 184.45 52549.35 88888.00 2015-10-20 07:21:50.411 293 11871.57 184.46 52549.34 88888.00 2015-10-20 07:21:50.911 293 11871.60 184.51 52549.34 88888.00 2015-10-20 07:21:51.411 293 11871.61 184.54 52549.37 88888.00 2015-10-20 07:21:51.911 293 11871.63 184.54 52549.37 88888.00 2015-10-20 07:21:52.411 293 11871.60 184.51 52549.39 88888.00 2015-10-20 07:21:52.911 293 11871.65 184.51 52549.33 88888.00 2015-10-20 07:21:53.411 293 11871.63 184.54 52549.31 88888.00 2015-10-20 07:21:53.911 293 11871.60 184.48 52549.32 88888.00 2015-10-20 07:21:54.411 293 11871.57 184.50 52549.35 88888.00 2015-10-20 07:21:54.911 293 11871.58 184.55 52549.40 88888.00 2015-10-20 07:21:55.411 293 11871.56 184.57 52549.37 88888.00 2015-10-20 07:21:55.911 293 11871.55 184.54 52549.37 88888.00 2015-10-20 07:21:56.411 293 11871.53 184.52 52549.37 88888.00 2015-10-20 07:21:56.911 293 11871.53 184.52 52549.37 88888.00 2015-10-20 07:21:57.411 293 11871.58 184.51 52549.37 88888.00 2015-10-20 07:21:57.911 293 11871.64 184.54 52549.37 88888.00 2015-10-20 07:21:58.411 293 11871.61 184.60 52549.41 88888.00 2015-10-20 07:21:58.911 293 11871.57 184.63 52549.41 88888.00 2015-10-20 07:21:59.411 293 11871.53 184.64 52549.35 88888.00 2015-10-20 07:21:59.911 293 11871.57 184.70 52549.34 88888.00 2015-10-20 07:22:00.411 293 11871.58 184.72 52549.35 88888.00 2015-10-20 07:22:00.911 293 11871.60 184.67 52549.35 88888.00 2015-10-20 07:22:01.411 293 11871.60 184.67 52549.39 88888.00 2015-10-20 07:22:01.911 293 11871.61 184.70 52549.40 88888.00 2015-10-20 07:22:02.411 293 11871.61 184.74 52549.35 88888.00 2015-10-20 07:22:02.911 293 11871.60 184.77 52549.31 88888.00 2015-10-20 07:22:03.411 293 11871.59 184.79 52549.30 88888.00 2015-10-20 07:22:03.911 293 11871.60 184.79 52549.30 88888.00 2015-10-20 07:22:04.411 293 11871.61 184.76 52549.25 88888.00 2015-10-20 07:22:04.911 293 11871.63 184.77 52549.26 88888.00 2015-10-20 07:22:05.411 293 11871.60 184.79 52549.28 88888.00 2015-10-20 07:22:05.911 293 11871.56 184.79 52549.31 88888.00 2015-10-20 07:22:06.411 293 11871.55 184.83 52549.28 88888.00 2015-10-20 07:22:06.911 293 11871.57 184.82 52549.32 88888.00 2015-10-20 07:22:07.411 293 11871.57 184.81 52549.36 88888.00 2015-10-20 07:22:07.911 293 11871.60 184.83 52549.39 88888.00 2015-10-20 07:22:08.411 293 11871.61 184.81 52549.41 88888.00 2015-10-20 07:22:08.911 293 11871.64 184.81 52549.40 88888.00 2015-10-20 07:22:09.411 293 11871.66 184.89 52549.37 88888.00 2015-10-20 07:22:09.911 293 11871.63 184.91 52549.36 88888.00 2015-10-20 07:22:10.411 293 11871.63 184.94 52549.39 88888.00 2015-10-20 07:22:10.911 293 11871.64 184.95 52549.40 88888.00 2015-10-20 07:22:11.411 293 11871.65 184.92 52549.37 88888.00 2015-10-20 07:22:11.911 293 11871.65 184.90 52549.35 88888.00 2015-10-20 07:22:12.411 293 11871.64 184.93 52549.39 88888.00 2015-10-20 07:22:12.911 293 11871.61 184.94 52549.39 88888.00 2015-10-20 07:22:13.411 293 11871.59 185.01 52549.37 88888.00 2015-10-20 07:22:13.911 293 11871.61 185.03 52549.37 88888.00 2015-10-20 07:22:14.411 293 11871.61 185.05 52549.39 88888.00 2015-10-20 07:22:14.911 293 11871.61 185.00 52549.39 88888.00 2015-10-20 07:22:15.411 293 11871.60 185.00 52549.36 88888.00 2015-10-20 07:22:15.911 293 11871.58 185.00 52549.40 88888.00 2015-10-20 07:22:16.411 293 11871.59 184.99 52549.39 88888.00 2015-10-20 07:22:16.911 293 11871.61 184.99 52549.36 88888.00 2015-10-20 07:22:17.411 293 11871.58 184.96 52549.36 88888.00 2015-10-20 07:22:17.911 293 11871.56 184.99 52549.37 88888.00 2015-10-20 07:22:18.411 293 11871.58 185.02 52549.39 88888.00 2015-10-20 07:22:18.911 293 11871.58 185.03 52549.43 88888.00 2015-10-20 07:22:19.411 293 11871.57 185.04 52549.44 88888.00 2015-10-20 07:22:19.911 293 11871.56 185.01 52549.45 88888.00 2015-10-20 07:22:20.411 293 11871.56 185.00 52549.49 88888.00 2015-10-20 07:22:20.911 293 11871.49 185.03 52549.49 88888.00 2015-10-20 07:22:21.411 293 11871.50 185.03 52549.44 88888.00 2015-10-20 07:22:21.911 293 11871.53 185.05 52549.43 88888.00 2015-10-20 07:22:22.411 293 11871.56 185.09 52549.48 88888.00 2015-10-20 07:22:22.911 293 11871.53 185.06 52549.44 88888.00 2015-10-20 07:22:23.411 293 11871.50 185.11 52549.45 88888.00 2015-10-20 07:22:23.911 293 11871.48 185.13 52549.48 88888.00 2015-10-20 07:22:24.411 293 11871.48 185.11 52549.48 88888.00 2015-10-20 07:22:24.911 293 11871.50 185.10 52549.48 88888.00 2015-10-20 07:22:25.411 293 11871.50 185.12 52549.45 88888.00 2015-10-20 07:22:25.911 293 11871.50 185.11 52549.49 88888.00 2015-10-20 07:22:26.411 293 11871.50 185.10 52549.51 88888.00 2015-10-20 07:22:26.911 293 11871.50 185.10 52549.50 88888.00 2015-10-20 07:22:27.411 293 11871.51 185.15 52549.46 88888.00 2015-10-20 07:22:27.911 293 11871.51 185.14 52549.46 88888.00 2015-10-20 07:22:28.411 293 11871.56 185.11 52549.48 88888.00 2015-10-20 07:22:28.911 293 11871.53 185.13 52549.49 88888.00 2015-10-20 07:22:29.411 293 11871.51 185.13 52549.49 88888.00 2015-10-20 07:22:29.911 293 11871.47 185.13 52549.51 88888.00 2015-10-20 07:22:30.411 293 11871.46 185.15 52549.49 88888.00 2015-10-20 07:22:30.911 293 11871.50 185.15 52549.52 88888.00 2015-10-20 07:22:31.411 293 11871.51 185.14 52549.46 88888.00 2015-10-20 07:22:31.911 293 11871.51 185.15 52549.44 88888.00 2015-10-20 07:22:32.411 293 11871.47 185.16 52549.46 88888.00 2015-10-20 07:22:32.911 293 11871.50 185.15 52549.48 88888.00 2015-10-20 07:22:33.411 293 11871.50 185.13 52549.44 88888.00 2015-10-20 07:22:33.911 293 11871.50 185.10 52549.43 88888.00 2015-10-20 07:22:34.411 293 11871.50 185.15 52549.41 88888.00 2015-10-20 07:22:34.911 293 11871.50 185.16 52549.49 88888.00 2015-10-20 07:22:35.411 293 11871.43 185.12 52549.46 88888.00 2015-10-20 07:22:35.911 293 11871.44 185.11 52549.44 88888.00 2015-10-20 07:22:36.411 293 11871.49 185.14 52549.44 88888.00 2015-10-20 07:22:36.911 293 11871.47 185.14 52549.44 88888.00 2015-10-20 07:22:37.411 293 11871.48 185.12 52549.46 88888.00 2015-10-20 07:22:37.911 293 11871.48 185.10 52549.46 88888.00 2015-10-20 07:22:38.411 293 11871.49 185.09 52549.48 88888.00 2015-10-20 07:22:38.911 293 11871.50 185.12 52549.49 88888.00 2015-10-20 07:22:39.411 293 11871.51 185.12 52549.51 88888.00 2015-10-20 07:22:39.911 293 11871.52 185.11 52549.51 88888.00 2015-10-20 07:22:40.411 293 11871.52 185.09 52549.51 88888.00 2015-10-20 07:22:40.911 293 11871.49 185.12 52549.51 88888.00 2015-10-20 07:22:41.411 293 11871.46 185.12 52549.50 88888.00 2015-10-20 07:22:41.911 293 11871.46 185.10 52549.55 88888.00 2015-10-20 07:22:42.411 293 11871.41 185.06 52549.54 88888.00 2015-10-20 07:22:42.911 293 11871.43 185.11 52549.54 88888.00 2015-10-20 07:22:43.411 293 11871.49 185.13 52549.53 88888.00 2015-10-20 07:22:43.911 293 11871.51 185.13 52549.52 88888.00 2015-10-20 07:22:44.411 293 11871.44 185.10 52549.51 88888.00 2015-10-20 07:22:44.911 293 11871.40 185.08 52549.51 88888.00 2015-10-20 07:22:45.411 293 11871.38 185.10 52549.54 88888.00 2015-10-20 07:22:45.911 293 11871.40 185.12 52549.57 88888.00 2015-10-20 07:22:46.411 293 11871.42 185.13 52549.59 88888.00 2015-10-20 07:22:46.911 293 11871.47 185.13 52549.58 88888.00 2015-10-20 07:22:47.411 293 11871.48 185.11 52549.54 88888.00 2015-10-20 07:22:47.911 293 11871.44 185.13 52549.50 88888.00 2015-10-20 07:22:48.411 293 11871.44 185.13 52549.48 88888.00 2015-10-20 07:22:48.911 293 11871.46 185.10 52549.44 88888.00 2015-10-20 07:22:49.411 293 11871.48 185.09 52549.44 88888.00 2015-10-20 07:22:49.911 293 11871.44 185.09 52549.46 88888.00 2015-10-20 07:22:50.411 293 11871.44 185.08 52549.48 88888.00 2015-10-20 07:22:50.911 293 11871.40 185.03 52549.48 88888.00 2015-10-20 07:22:51.411 293 11871.40 185.03 52549.45 88888.00 2015-10-20 07:22:51.911 293 11871.41 185.06 52549.42 88888.00 2015-10-20 07:22:52.411 293 11871.37 185.09 52549.36 88888.00 2015-10-20 07:22:52.911 293 11871.42 185.10 52549.41 88888.00 2015-10-20 07:22:53.411 293 11871.39 185.09 52549.46 88888.00 2015-10-20 07:22:53.911 293 11871.39 185.11 52549.52 88888.00 2015-10-20 07:22:54.411 293 11871.38 185.13 52549.55 88888.00 2015-10-20 07:22:54.911 293 11871.37 185.10 52549.55 88888.00 2015-10-20 07:22:55.411 293 11871.37 185.09 52549.52 88888.00 2015-10-20 07:22:55.911 293 11871.34 185.10 52549.50 88888.00 2015-10-20 07:22:56.411 293 11871.35 185.13 52549.49 88888.00 2015-10-20 07:22:56.911 293 11871.38 185.14 52549.49 88888.00 2015-10-20 07:22:57.411 293 11871.38 185.16 52549.51 88888.00 2015-10-20 07:22:57.911 293 11871.41 185.14 52549.52 88888.00 2015-10-20 07:22:58.411 293 11871.38 185.13 52549.53 88888.00 2015-10-20 07:22:58.911 293 11871.39 185.09 52549.53 88888.00 2015-10-20 07:22:59.411 293 11871.40 185.06 52549.51 88888.00 2015-10-20 07:22:59.911 293 11871.40 185.05 52549.54 88888.00 2015-10-20 07:23:00.411 293 11871.39 185.04 52549.55 88888.00 2015-10-20 07:23:00.911 293 11871.39 185.04 52549.54 88888.00 2015-10-20 07:23:01.411 293 11871.30 185.04 52549.55 88888.00 2015-10-20 07:23:01.911 293 11871.28 185.03 52549.59 88888.00 2015-10-20 07:23:02.411 293 11871.31 185.08 52549.57 88888.00 2015-10-20 07:23:02.911 293 11871.29 185.13 52549.58 88888.00 2015-10-20 07:23:03.411 293 11871.31 185.14 52549.57 88888.00 2015-10-20 07:23:03.911 293 11871.32 185.14 52549.54 88888.00 2015-10-20 07:23:04.411 293 11871.29 185.14 52549.55 88888.00 2015-10-20 07:23:04.911 293 11871.32 185.15 52549.55 88888.00 2015-10-20 07:23:05.411 293 11871.30 185.13 52549.60 88888.00 2015-10-20 07:23:05.911 293 11871.24 185.15 52549.60 88888.00 2015-10-20 07:23:06.411 293 11871.21 185.16 52549.54 88888.00 2015-10-20 07:23:06.911 293 11871.24 185.16 52549.51 88888.00 2015-10-20 07:23:07.411 293 11871.30 185.18 52549.54 88888.00 2015-10-20 07:23:07.911 293 11871.26 185.19 52549.55 88888.00 2015-10-20 07:23:08.411 293 11871.24 185.19 52549.60 88888.00 2015-10-20 07:23:08.911 293 11871.23 185.18 52549.59 88888.00 2015-10-20 07:23:09.411 293 11871.25 185.21 52549.59 88888.00 2015-10-20 07:23:09.911 293 11871.32 185.21 52549.60 88888.00 2015-10-20 07:23:10.411 293 11871.35 185.18 52549.59 88888.00 2015-10-20 07:23:10.911 293 11871.38 185.23 52549.60 88888.00 2015-10-20 07:23:11.411 293 11871.37 185.24 52549.59 88888.00 2015-10-20 07:23:11.911 293 11871.37 185.21 52549.59 88888.00 2015-10-20 07:23:12.411 293 11871.34 185.24 52549.55 88888.00 2015-10-20 07:23:12.911 293 11871.32 185.27 52549.53 88888.00 2015-10-20 07:23:13.411 293 11871.33 185.23 52549.53 88888.00 2015-10-20 07:23:13.911 293 11871.33 185.24 52549.51 88888.00 2015-10-20 07:23:14.411 293 11871.33 185.25 52549.51 88888.00 2015-10-20 07:23:14.911 293 11871.31 185.25 52549.55 88888.00 2015-10-20 07:23:15.411 293 11871.33 185.24 52549.55 88888.00 2015-10-20 07:23:15.911 293 11871.34 185.21 52549.54 88888.00 2015-10-20 07:23:16.412 293 11871.35 185.23 52549.54 88888.00 2015-10-20 07:23:16.912 293 11871.34 185.24 52549.55 88888.00 2015-10-20 07:23:17.412 293 11871.35 185.30 52549.57 88888.00 2015-10-20 07:23:17.912 293 11871.35 185.30 52549.55 88888.00 2015-10-20 07:23:18.412 293 11871.37 185.29 52549.57 88888.00 2015-10-20 07:23:18.912 293 11871.39 185.28 52549.57 88888.00 2015-10-20 07:23:19.412 293 11871.42 185.32 52549.54 88888.00 2015-10-20 07:23:19.912 293 11871.40 185.33 52549.54 88888.00 2015-10-20 07:23:20.412 293 11871.38 185.34 52549.54 88888.00 2015-10-20 07:23:20.912 293 11871.37 185.31 52549.54 88888.00 2015-10-20 07:23:21.412 293 11871.38 185.30 52549.57 88888.00 2015-10-20 07:23:21.912 293 11871.38 185.31 52549.57 88888.00 2015-10-20 07:23:22.412 293 11871.42 185.31 52549.59 88888.00 2015-10-20 07:23:22.912 293 11871.46 185.32 52549.58 88888.00 2015-10-20 07:23:23.412 293 11871.44 185.32 52549.59 88888.00 2015-10-20 07:23:23.912 293 11871.43 185.37 52549.61 88888.00 2015-10-20 07:23:24.412 293 11871.41 185.34 52549.65 88888.00 2015-10-20 07:23:24.912 293 11871.39 185.37 52549.63 88888.00 2015-10-20 07:23:25.412 293 11871.40 185.34 52549.62 88888.00 2015-10-20 07:23:25.912 293 11871.37 185.34 52549.63 88888.00 2015-10-20 07:23:26.412 293 11871.39 185.39 52549.62 88888.00 2015-10-20 07:23:26.912 293 11871.39 185.40 52549.57 88888.00 2015-10-20 07:23:27.412 293 11871.39 185.38 52549.55 88888.00 2015-10-20 07:23:27.912 293 11871.39 185.39 52549.59 88888.00 2015-10-20 07:23:28.412 293 11871.44 185.39 52549.61 88888.00 2015-10-20 07:23:28.912 293 11871.44 185.40 52549.63 88888.00 2015-10-20 07:23:29.412 293 11871.42 185.38 52549.67 88888.00 2015-10-20 07:23:29.912 293 11871.40 185.37 52549.65 88888.00 2015-10-20 07:23:30.412 293 11871.39 185.39 52549.62 88888.00 2015-10-20 07:23:30.912 293 11871.39 185.44 52549.61 88888.00 2015-10-20 07:23:31.412 293 11871.42 185.48 52549.60 88888.00 2015-10-20 07:23:31.912 293 11871.43 185.49 52549.62 88888.00 2015-10-20 07:23:32.412 293 11871.44 185.51 52549.63 88888.00 2015-10-20 07:23:32.912 293 11871.47 185.50 52549.61 88888.00 2015-10-20 07:23:33.412 293 11871.48 185.50 52549.60 88888.00 2015-10-20 07:23:33.912 293 11871.48 185.47 52549.55 88888.00 2015-10-20 07:23:34.412 293 11871.48 185.49 52549.58 88888.00 2015-10-20 07:23:34.912 293 11871.47 185.48 52549.58 88888.00 2015-10-20 07:23:35.412 293 11871.43 185.48 52549.60 88888.00 2015-10-20 07:23:35.912 293 11871.41 185.48 52549.57 88888.00 2015-10-20 07:23:36.412 293 11871.43 185.44 52549.53 88888.00 2015-10-20 07:23:36.912 293 11871.44 185.48 52549.53 88888.00 2015-10-20 07:23:37.412 293 11871.43 185.48 52549.54 88888.00 2015-10-20 07:23:37.912 293 11871.42 185.49 52549.54 88888.00 2015-10-20 07:23:38.412 293 11871.42 185.45 52549.51 88888.00 2015-10-20 07:23:38.912 293 11871.46 185.45 52549.53 88888.00 2015-10-20 07:23:39.412 293 11871.49 185.50 52549.55 88888.00 2015-10-20 07:23:39.912 293 11871.43 185.58 52549.55 88888.00 2015-10-20 07:23:40.412 293 11871.39 185.54 52549.58 88888.00 2015-10-20 07:23:40.912 293 11871.35 185.51 52549.60 88888.00 2015-10-20 07:23:41.412 293 11871.35 185.50 52549.66 88888.00 2015-10-20 07:23:41.912 293 11871.34 185.49 52549.68 88888.00 2015-10-20 07:23:42.412 293 11871.39 185.50 52549.62 88888.00 2015-10-20 07:23:42.912 293 11871.42 185.51 52549.65 88888.00 2015-10-20 07:23:43.412 293 11871.38 185.52 52549.68 88888.00 2015-10-20 07:23:43.912 293 11871.39 185.51 52549.65 88888.00 2015-10-20 07:23:44.412 293 11871.37 185.55 52549.62 88888.00 2015-10-20 07:23:44.912 293 11871.32 185.54 52549.62 88888.00 2015-10-20 07:23:45.412 293 11871.28 185.51 52549.62 88888.00 2015-10-20 07:23:45.912 293 11871.24 185.51 52549.59 88888.00 2015-10-20 07:23:46.412 293 11871.25 185.53 52549.58 88888.00 2015-10-20 07:23:46.912 293 11871.23 185.55 52549.58 88888.00 2015-10-20 07:23:47.412 293 11871.22 185.58 52549.59 88888.00 2015-10-20 07:23:47.912 293 11871.23 185.58 52549.63 88888.00 2015-10-20 07:23:48.412 293 11871.26 185.58 52549.67 88888.00 2015-10-20 07:23:48.912 293 11871.25 185.62 52549.69 88888.00 2015-10-20 07:23:49.412 293 11871.21 185.59 52549.68 88888.00 2015-10-20 07:23:49.912 293 11871.21 185.57 52549.62 88888.00 2015-10-20 07:23:50.412 293 11871.21 185.58 52549.61 88888.00 2015-10-20 07:23:50.912 293 11871.17 185.59 52549.65 88888.00 2015-10-20 07:23:51.412 293 11871.17 185.58 52549.67 88888.00 2015-10-20 07:23:51.912 293 11871.19 185.57 52549.68 88888.00 2015-10-20 07:23:52.412 293 11871.19 185.57 52549.66 88888.00 2015-10-20 07:23:52.912 293 11871.15 185.60 52549.63 88888.00 2015-10-20 07:23:53.412 293 11871.14 185.60 52549.63 88888.00 2015-10-20 07:23:53.912 293 11871.15 185.55 52549.65 88888.00 2015-10-20 07:23:54.412 293 11871.14 185.57 52549.67 88888.00 2015-10-20 07:23:54.912 293 11871.16 185.57 52549.65 88888.00 2015-10-20 07:23:55.412 293 11871.16 185.57 52549.66 88888.00 2015-10-20 07:23:55.912 293 11871.14 185.58 52549.66 88888.00 2015-10-20 07:23:56.412 293 11871.19 185.60 52549.67 88888.00 2015-10-20 07:23:56.912 293 11871.15 185.59 52549.68 88888.00 2015-10-20 07:23:57.412 293 11871.14 185.62 52549.67 88888.00 2015-10-20 07:23:57.912 293 11871.17 185.64 52549.69 88888.00 2015-10-20 07:23:58.412 293 11871.17 185.66 52549.70 88888.00 2015-10-20 07:23:58.912 293 11871.17 185.70 52549.70 88888.00 2015-10-20 07:23:59.412 293 11871.14 185.71 52549.68 88888.00 2015-10-20 07:23:59.912 293 11871.21 185.70 52549.70 88888.00 2015-10-20 07:24:00.412 293 11871.24 185.69 52549.70 88888.00 2015-10-20 07:24:00.912 293 11871.14 185.70 52549.66 88888.00 2015-10-20 07:24:01.412 293 11871.19 185.69 52549.68 88888.00 2015-10-20 07:24:01.912 293 11871.22 185.71 52549.68 88888.00 2015-10-20 07:24:02.412 293 11871.21 185.73 52549.68 88888.00 2015-10-20 07:24:02.912 293 11871.20 185.76 52549.69 88888.00 2015-10-20 07:24:03.412 293 11871.17 185.73 52549.72 88888.00 2015-10-20 07:24:03.912 293 11871.20 185.72 52549.70 88888.00 2015-10-20 07:24:04.412 293 11871.25 185.77 52549.70 88888.00 2015-10-20 07:24:04.912 293 11871.24 185.78 52549.70 88888.00 2015-10-20 07:24:05.412 293 11871.23 185.77 52549.67 88888.00 2015-10-20 07:24:05.912 293 11871.22 185.76 52549.66 88888.00 2015-10-20 07:24:06.412 293 11871.22 185.76 52549.63 88888.00 2015-10-20 07:24:06.912 293 11871.23 185.80 52549.62 88888.00 2015-10-20 07:24:07.412 293 11871.24 185.82 52549.65 88888.00 2015-10-20 07:24:07.912 293 11871.23 185.83 52549.68 88888.00 2015-10-20 07:24:08.412 293 11871.24 185.82 52549.70 88888.00 2015-10-20 07:24:08.912 293 11871.28 185.81 52549.67 88888.00 2015-10-20 07:24:09.412 293 11871.29 185.81 52549.63 88888.00 2015-10-20 07:24:09.912 293 11871.30 185.83 52549.62 88888.00 2015-10-20 07:24:10.412 293 11871.31 185.82 52549.63 88888.00 2015-10-20 07:24:10.912 293 11871.28 185.82 52549.61 88888.00 2015-10-20 07:24:11.412 293 11871.29 185.82 52549.59 88888.00 2015-10-20 07:24:11.912 293 11871.25 185.82 52549.60 88888.00 2015-10-20 07:24:12.412 293 11871.28 185.83 52549.68 88888.00 2015-10-20 07:24:12.912 293 11871.25 185.82 52549.70 88888.00 2015-10-20 07:24:13.412 293 11871.25 185.83 52549.71 88888.00 2015-10-20 07:24:13.912 293 11871.31 185.82 52549.74 88888.00 2015-10-20 07:24:14.412 293 11871.32 185.83 52549.74 88888.00 2015-10-20 07:24:14.912 293 11871.33 185.82 52549.74 88888.00 2015-10-20 07:24:15.412 293 11871.31 185.80 52549.76 88888.00 2015-10-20 07:24:15.912 293 11871.31 185.78 52549.79 88888.00 2015-10-20 07:24:16.412 293 11871.33 185.80 52549.79 88888.00 2015-10-20 07:24:16.912 293 11871.30 185.82 52549.79 88888.00 2015-10-20 07:24:17.412 293 11871.25 185.81 52549.78 88888.00 2015-10-20 07:24:17.912 293 11871.23 185.84 52549.77 88888.00 2015-10-20 07:24:18.412 293 11871.25 185.81 52549.72 88888.00 2015-10-20 07:24:18.912 293 11871.24 185.82 52549.72 88888.00 2015-10-20 07:24:19.412 293 11871.23 185.83 52549.76 88888.00 2015-10-20 07:24:19.912 293 11871.24 185.83 52549.76 88888.00 2015-10-20 07:24:20.412 293 11871.25 185.82 52549.75 88888.00 2015-10-20 07:24:20.912 293 11871.28 185.82 52549.70 88888.00 2015-10-20 07:24:21.412 293 11871.23 185.83 52549.68 88888.00 2015-10-20 07:24:21.912 293 11871.21 185.87 52549.76 88888.00 2015-10-20 07:24:22.412 293 11871.21 185.83 52549.75 88888.00 2015-10-20 07:24:22.912 293 11871.22 185.84 52549.75 88888.00 2015-10-20 07:24:23.412 293 11871.25 185.86 52549.76 88888.00 2015-10-20 07:24:23.912 293 11871.26 185.83 52549.79 88888.00 2015-10-20 07:24:24.412 293 11871.24 185.83 52549.79 88888.00 2015-10-20 07:24:24.912 293 11871.20 185.88 52549.80 88888.00 2015-10-20 07:24:25.412 293 11871.19 185.87 52549.81 88888.00 2015-10-20 07:24:25.912 293 11871.15 185.81 52549.80 88888.00 2015-10-20 07:24:26.412 293 11871.16 185.77 52549.80 88888.00 2015-10-20 07:24:26.912 293 11871.17 185.79 52549.83 88888.00 2015-10-20 07:24:27.412 293 11871.21 185.78 52549.81 88888.00 2015-10-20 07:24:27.912 293 11871.20 185.81 52549.79 88888.00 2015-10-20 07:24:28.412 293 11871.20 185.84 52549.80 88888.00 2015-10-20 07:24:28.912 293 11871.17 185.84 52549.83 88888.00 2015-10-20 07:24:29.412 293 11871.15 185.84 52549.81 88888.00 2015-10-20 07:24:29.912 293 11871.16 185.84 52549.81 88888.00 2015-10-20 07:24:30.412 293 11871.17 185.90 52549.79 88888.00 2015-10-20 07:24:30.912 293 11871.19 185.89 52549.80 88888.00 2015-10-20 07:24:31.412 293 11871.20 185.87 52549.83 88888.00 2015-10-20 07:24:31.912 293 11871.14 185.86 52549.85 88888.00 2015-10-20 07:24:32.412 293 11871.09 185.90 52549.86 88888.00 2015-10-20 07:24:32.912 293 11871.09 185.91 52549.83 88888.00 2015-10-20 07:24:33.412 293 11871.11 185.89 52549.85 88888.00 2015-10-20 07:24:33.912 293 11871.11 185.84 52549.85 88888.00 2015-10-20 07:24:34.412 293 11871.09 185.89 52549.86 88888.00 2015-10-20 07:24:34.912 293 11871.08 185.90 52549.86 88888.00 2015-10-20 07:24:35.412 293 11871.08 185.89 52549.86 88888.00 2015-10-20 07:24:35.912 293 11871.12 185.87 52549.85 88888.00 2015-10-20 07:24:36.412 293 11871.15 185.88 52549.84 88888.00 2015-10-20 07:24:36.912 293 11871.12 185.87 52549.85 88888.00 2015-10-20 07:24:37.412 293 11871.13 185.86 52549.84 88888.00 2015-10-20 07:24:37.912 293 11871.12 185.84 52549.83 88888.00 2015-10-20 07:24:38.412 293 11871.11 185.88 52549.83 88888.00 2015-10-20 07:24:38.912 293 11871.14 185.88 52549.87 88888.00 2015-10-20 07:24:39.412 293 11871.13 185.87 52549.93 88888.00 2015-10-20 07:24:39.912 293 11871.09 185.88 52549.90 88888.00 2015-10-20 07:24:40.412 293 11871.08 185.91 52549.86 88888.00 2015-10-20 07:24:40.912 293 11871.08 185.93 52549.85 88888.00 2015-10-20 07:24:41.412 293 11871.08 185.92 52549.90 88888.00 2015-10-20 07:24:41.912 293 11871.12 185.93 52549.90 88888.00 2015-10-20 07:24:42.412 293 11871.14 185.97 52549.90 88888.00 2015-10-20 07:24:42.912 293 11871.11 185.96 52549.88 88888.00 2015-10-20 07:24:43.412 293 11871.13 185.98 52549.88 88888.00 2015-10-20 07:24:43.912 293 11871.15 185.97 52549.89 88888.00 2015-10-20 07:24:44.412 293 11871.12 185.97 52549.88 88888.00 2015-10-20 07:24:44.912 293 11871.13 185.98 52549.87 88888.00 2015-10-20 07:24:45.412 293 11871.12 185.96 52549.88 88888.00 2015-10-20 07:24:45.912 293 11871.06 186.00 52549.92 88888.00 2015-10-20 07:24:46.412 293 11871.07 186.01 52549.87 88888.00 2015-10-20 07:24:46.912 293 11871.11 185.97 52549.88 88888.00 2015-10-20 07:24:47.412 293 11871.11 186.00 52549.86 88888.00 2015-10-20 07:24:47.912 293 11871.08 185.97 52549.84 88888.00 2015-10-20 07:24:48.412 293 11871.07 186.00 52549.84 88888.00 2015-10-20 07:24:48.912 293 11871.05 186.07 52549.85 88888.00 2015-10-20 07:24:49.412 293 11871.04 186.09 52549.85 88888.00 2015-10-20 07:24:49.912 293 11871.05 186.02 52549.81 88888.00 2015-10-20 07:24:50.412 293 11871.04 186.01 52549.78 88888.00 2015-10-20 07:24:50.912 293 11871.06 186.06 52549.80 88888.00 2015-10-20 07:24:51.412 293 11871.06 186.07 52549.81 88888.00 2015-10-20 07:24:51.912 293 11871.07 186.07 52549.81 88888.00 2015-10-20 07:24:52.412 293 11871.11 186.06 52549.79 88888.00 2015-10-20 07:24:52.912 293 11871.13 186.07 52549.75 88888.00 2015-10-20 07:24:53.412 293 11871.12 186.09 52549.78 88888.00 2015-10-20 07:24:53.912 293 11871.11 186.05 52549.80 88888.00 2015-10-20 07:24:54.412 293 11871.08 186.05 52549.80 88888.00 2015-10-20 07:24:54.912 293 11871.08 186.02 52549.81 88888.00 2015-10-20 07:24:55.412 293 11871.09 186.00 52549.83 88888.00 2015-10-20 07:24:55.912 293 11871.08 186.01 52549.85 88888.00 2015-10-20 07:24:56.412 293 11871.07 186.03 52549.87 88888.00 2015-10-20 07:24:56.912 293 11871.11 186.05 52549.85 88888.00 2015-10-20 07:24:57.412 293 11871.12 186.03 52549.83 88888.00 2015-10-20 07:24:57.912 293 11871.14 186.05 52549.83 88888.00 2015-10-20 07:24:58.412 293 11871.15 186.10 52549.83 88888.00 2015-10-20 07:24:58.912 293 11871.15 186.07 52549.83 88888.00 2015-10-20 07:24:59.412 293 11871.16 186.09 52549.83 88888.00 2015-10-20 07:24:59.912 293 11871.19 186.08 52549.81 88888.00 2015-10-20 07:25:00.412 293 11871.19 186.06 52549.80 88888.00 2015-10-20 07:25:00.912 293 11871.16 186.07 52549.81 88888.00 2015-10-20 07:25:01.412 293 11871.15 186.05 52549.83 88888.00 2015-10-20 07:25:01.912 293 11871.16 186.05 52549.84 88888.00 2015-10-20 07:25:02.412 293 11871.19 186.03 52549.85 88888.00 2015-10-20 07:25:02.912 293 11871.15 186.01 52549.85 88888.00 2015-10-20 07:25:03.412 293 11871.14 186.06 52549.85 88888.00 2015-10-20 07:25:03.912 293 11871.12 186.09 52549.88 88888.00 2015-10-20 07:25:04.412 293 11871.14 186.06 52549.87 88888.00 2015-10-20 07:25:04.912 293 11871.15 186.05 52549.87 88888.00 2015-10-20 07:25:05.412 293 11871.16 186.08 52549.87 88888.00 2015-10-20 07:25:05.912 293 11871.20 186.09 52549.86 88888.00 2015-10-20 07:25:06.412 293 11871.17 186.08 52549.85 88888.00 2015-10-20 07:25:06.912 293 11871.16 186.09 52549.84 88888.00 2015-10-20 07:25:07.412 293 11871.16 186.07 52549.84 88888.00 2015-10-20 07:25:07.912 293 11871.17 186.02 52549.90 88888.00 2015-10-20 07:25:08.412 293 11871.22 185.99 52549.88 88888.00 2015-10-20 07:25:08.912 293 11871.22 185.99 52549.88 88888.00 2015-10-20 07:25:09.412 293 11871.20 185.99 52549.87 88888.00 2015-10-20 07:25:09.912 293 11871.21 186.05 52549.88 88888.00 2015-10-20 07:25:10.412 293 11871.21 186.02 52549.87 88888.00 2015-10-20 07:25:10.912 293 11871.21 186.06 52549.88 88888.00 2015-10-20 07:25:11.412 293 11871.21 186.06 52549.87 88888.00 2015-10-20 07:25:11.912 293 11871.22 186.00 52549.85 88888.00 2015-10-20 07:25:12.412 293 11871.21 186.03 52549.89 88888.00 2015-10-20 07:25:12.912 293 11871.22 186.06 52549.90 88888.00 2015-10-20 07:25:13.412 293 11871.24 186.08 52549.94 88888.00 2015-10-20 07:25:13.912 293 11871.24 186.06 52549.98 88888.00 2015-10-20 07:25:14.412 293 11871.22 186.07 52549.96 88888.00 2015-10-20 07:25:14.912 293 11871.22 186.09 52549.90 88888.00 2015-10-20 07:25:15.412 293 11871.20 186.11 52549.87 88888.00 2015-10-20 07:25:15.912 293 11871.19 186.10 52549.86 88888.00 2015-10-20 07:25:16.412 293 11871.20 186.10 52549.86 88888.00 2015-10-20 07:25:16.912 293 11871.16 186.11 52549.87 88888.00 2015-10-20 07:25:17.412 293 11871.20 186.13 52549.86 88888.00 2015-10-20 07:25:17.912 293 11871.17 186.15 52549.86 88888.00 2015-10-20 07:25:18.412 293 11871.19 186.17 52549.86 88888.00 2015-10-20 07:25:18.912 293 11871.25 186.20 52549.85 88888.00 2015-10-20 07:25:19.412 293 11871.26 186.24 52549.84 88888.00 2015-10-20 07:25:19.912 293 11871.24 186.22 52549.86 88888.00 2015-10-20 07:25:20.412 293 11871.24 186.24 52549.89 88888.00 2015-10-20 07:25:20.912 293 11871.23 186.21 52549.86 88888.00 2015-10-20 07:25:21.412 293 11871.20 186.17 52549.84 88888.00 2015-10-20 07:25:21.912 293 11871.19 186.17 52549.84 88888.00 2015-10-20 07:25:22.412 293 11871.19 186.16 52549.85 88888.00 2015-10-20 07:25:22.912 293 11871.16 186.15 52549.88 88888.00 2015-10-20 07:25:23.412 293 11871.21 186.17 52549.89 88888.00 2015-10-20 07:25:23.912 293 11871.22 186.16 52549.92 88888.00 2015-10-20 07:25:24.412 293 11871.17 186.15 52549.93 88888.00 2015-10-20 07:25:24.912 293 11871.15 186.16 52549.92 88888.00 2015-10-20 07:25:25.412 293 11871.16 186.18 52549.92 88888.00 2015-10-20 07:25:25.912 293 11871.14 186.18 52549.94 88888.00 2015-10-20 07:25:26.412 293 11871.14 186.21 52549.94 88888.00 2015-10-20 07:25:26.912 293 11871.15 186.19 52549.92 88888.00 2015-10-20 07:25:27.412 293 11871.14 186.20 52549.88 88888.00 2015-10-20 07:25:27.912 293 11871.08 186.20 52549.92 88888.00 2015-10-20 07:25:28.412 293 11871.09 186.18 52549.92 88888.00 2015-10-20 07:25:28.912 293 11871.15 186.17 52549.89 88888.00 2015-10-20 07:25:29.412 293 11871.16 186.13 52549.88 88888.00 2015-10-20 07:25:29.912 293 11871.17 186.12 52549.86 88888.00 2015-10-20 07:25:30.412 293 11871.12 186.16 52549.84 88888.00 2015-10-20 07:25:30.912 293 11871.09 186.13 52549.87 88888.00 2015-10-20 07:25:31.412 293 11871.09 186.12 52549.88 88888.00 2015-10-20 07:25:31.912 293 11871.06 186.13 52549.87 88888.00 2015-10-20 07:25:32.412 293 11871.06 186.13 52549.86 88888.00 2015-10-20 07:25:32.912 293 11871.11 186.12 52549.87 88888.00 2015-10-20 07:25:33.412 293 11871.12 186.11 52549.88 88888.00 2015-10-20 07:25:33.912 293 11871.08 186.16 52549.87 88888.00 2015-10-20 07:25:34.412 293 11871.08 186.22 52549.88 88888.00 2015-10-20 07:25:34.912 293 11871.06 186.18 52549.83 88888.00 2015-10-20 07:25:35.412 293 11871.07 186.16 52549.81 88888.00 2015-10-20 07:25:35.912 293 11871.07 186.19 52549.87 88888.00 2015-10-20 07:25:36.412 293 11871.05 186.17 52549.90 88888.00 2015-10-20 07:25:36.912 293 11871.00 186.15 52549.87 88888.00 2015-10-20 07:25:37.412 293 11870.97 186.13 52549.87 88888.00 2015-10-20 07:25:37.912 293 11871.00 186.17 52549.86 88888.00 2015-10-20 07:25:38.412 293 11871.03 186.15 52549.87 88888.00 2015-10-20 07:25:38.912 293 11871.02 186.12 52549.90 88888.00 2015-10-20 07:25:39.412 293 11871.03 186.13 52549.90 88888.00 2015-10-20 07:25:39.912 293 11871.02 186.11 52549.90 88888.00 2015-10-20 07:25:40.412 293 11871.05 186.10 52549.88 88888.00 2015-10-20 07:25:40.912 293 11871.05 186.13 52549.88 88888.00 2015-10-20 07:25:41.412 293 11870.98 186.15 52549.88 88888.00 2015-10-20 07:25:41.912 293 11870.95 186.15 52549.88 88888.00 2015-10-20 07:25:42.412 293 11870.94 186.16 52549.87 88888.00 2015-10-20 07:25:42.912 293 11870.91 186.17 52549.88 88888.00 2015-10-20 07:25:43.412 293 11870.95 186.16 52549.87 88888.00 2015-10-20 07:25:43.912 293 11870.95 186.12 52549.89 88888.00 2015-10-20 07:25:44.412 293 11870.98 186.08 52549.87 88888.00 2015-10-20 07:25:44.912 293 11870.96 186.07 52549.89 88888.00 2015-10-20 07:25:45.412 293 11870.95 186.05 52549.92 88888.00 2015-10-20 07:25:45.912 293 11870.97 186.07 52549.85 88888.00 2015-10-20 07:25:46.412 293 11870.95 186.10 52549.89 88888.00 2015-10-20 07:25:46.912 293 11870.91 186.11 52549.89 88888.00 2015-10-20 07:25:47.412 293 11870.91 186.08 52549.88 88888.00 2015-10-20 07:25:47.912 293 11870.97 186.02 52549.87 88888.00 2015-10-20 07:25:48.412 293 11870.98 186.05 52549.89 88888.00 2015-10-20 07:25:48.912 293 11870.95 186.06 52549.94 88888.00 2015-10-20 07:25:49.412 293 11870.95 186.06 52549.95 88888.00 2015-10-20 07:25:49.912 293 11870.88 186.08 52549.95 88888.00 2015-10-20 07:25:50.412 293 11870.88 186.13 52549.94 88888.00 2015-10-20 07:25:50.912 293 11870.88 186.16 52549.95 88888.00 2015-10-20 07:25:51.412 293 11870.87 186.18 52549.90 88888.00 2015-10-20 07:25:51.912 293 11870.85 186.13 52549.90 88888.00 2015-10-20 07:25:52.412 293 11870.82 186.13 52549.90 88888.00 2015-10-20 07:25:52.912 293 11870.81 186.17 52549.92 88888.00 2015-10-20 07:25:53.412 293 11870.82 186.13 52549.89 88888.00 2015-10-20 07:25:53.912 293 11870.84 186.09 52549.88 88888.00 2015-10-20 07:25:54.412 293 11870.80 186.11 52549.93 88888.00 2015-10-20 07:25:54.912 293 11870.77 186.11 52549.92 88888.00 2015-10-20 07:25:55.412 293 11870.74 186.10 52549.92 88888.00 2015-10-20 07:25:55.912 293 11870.70 186.10 52549.92 88888.00 2015-10-20 07:25:56.412 293 11870.67 186.08 52549.92 88888.00 2015-10-20 07:25:56.912 293 11870.68 186.10 52549.87 88888.00 2015-10-20 07:25:57.412 293 11870.70 186.11 52549.88 88888.00 2015-10-20 07:25:57.912 293 11870.72 186.07 52549.85 88888.00 2015-10-20 07:25:58.412 293 11870.73 186.10 52549.86 88888.00 2015-10-20 07:25:58.912 293 11870.72 186.09 52549.84 88888.00 2015-10-20 07:25:59.412 293 11870.69 186.06 52549.89 88888.00 2015-10-20 07:25:59.912 293 11870.65 186.09 52549.89 88888.00 2015-10-20 07:26:00.412 293 11870.63 186.11 52549.87 88888.00 2015-10-20 07:26:00.912 293 11870.61 186.09 52549.92 88888.00 2015-10-20 07:26:01.412 293 11870.63 186.07 52549.92 88888.00 2015-10-20 07:26:01.912 293 11870.61 186.07 52549.90 88888.00 2015-10-20 07:26:02.412 293 11870.62 186.10 52549.87 88888.00 2015-10-20 07:26:02.912 293 11870.63 186.12 52549.87 88888.00 2015-10-20 07:26:03.412 293 11870.62 186.12 52549.90 88888.00 2015-10-20 07:26:03.912 293 11870.61 186.11 52549.95 88888.00 2015-10-20 07:26:04.412 293 11870.62 186.09 52549.93 88888.00 2015-10-20 07:26:04.912 293 11870.63 186.09 52549.93 88888.00 2015-10-20 07:26:05.412 293 11870.65 186.11 52549.90 88888.00 2015-10-20 07:26:05.912 293 11870.62 186.09 52549.90 88888.00 2015-10-20 07:26:06.413 293 11870.62 186.10 52549.92 88888.00 2015-10-20 07:26:06.913 293 11870.64 186.12 52549.84 88888.00 2015-10-20 07:26:07.413 293 11870.61 186.15 52549.83 88888.00 2015-10-20 07:26:07.913 293 11870.54 186.20 52549.89 88888.00 2015-10-20 07:26:08.413 293 11870.55 186.19 52549.88 88888.00 2015-10-20 07:26:08.913 293 11870.56 186.16 52549.87 88888.00 2015-10-20 07:26:09.413 293 11870.52 186.12 52549.85 88888.00 2015-10-20 07:26:09.913 293 11870.52 186.12 52549.81 88888.00 2015-10-20 07:26:10.413 293 11870.51 186.13 52549.83 88888.00 2015-10-20 07:26:10.913 293 11870.51 186.16 52549.77 88888.00 2015-10-20 07:26:11.413 293 11870.53 186.17 52549.77 88888.00 2015-10-20 07:26:11.913 293 11870.55 186.13 52549.78 88888.00 2015-10-20 07:26:12.413 293 11870.59 186.12 52549.79 88888.00 2015-10-20 07:26:12.913 293 11870.59 186.13 52549.81 88888.00 2015-10-20 07:26:13.413 293 11870.62 186.13 52549.81 88888.00 2015-10-20 07:26:13.913 293 11870.61 186.15 52549.84 88888.00 2015-10-20 07:26:14.413 293 11870.56 186.11 52549.84 88888.00 2015-10-20 07:26:14.913 293 11870.54 186.13 52549.84 88888.00 2015-10-20 07:26:15.413 293 11870.51 186.13 52549.83 88888.00 2015-10-20 07:26:15.913 293 11870.45 186.17 52549.83 88888.00 2015-10-20 07:26:16.413 293 11870.47 186.16 52549.86 88888.00 2015-10-20 07:26:16.913 293 11870.50 186.16 52549.86 88888.00 2015-10-20 07:26:17.413 293 11870.50 186.11 52549.85 88888.00 2015-10-20 07:26:17.913 293 11870.49 186.09 52549.88 88888.00 2015-10-20 07:26:18.413 293 11870.47 186.11 52549.88 88888.00 2015-10-20 07:26:18.913 293 11870.45 186.11 52549.86 88888.00 2015-10-20 07:26:19.413 293 11870.44 186.11 52549.86 88888.00 2015-10-20 07:26:19.913 293 11870.44 186.12 52549.92 88888.00 2015-10-20 07:26:20.413 293 11870.43 186.13 52549.97 88888.00 2015-10-20 07:26:20.913 293 11870.44 186.16 52549.90 88888.00 2015-10-20 07:26:21.413 293 11870.44 186.15 52549.87 88888.00 2015-10-20 07:26:21.913 293 11870.43 186.18 52549.88 88888.00 2015-10-20 07:26:22.413 293 11870.41 186.24 52549.92 88888.00 2015-10-20 07:26:22.913 293 11870.40 186.25 52549.92 88888.00 2015-10-20 07:26:23.413 293 11870.41 186.22 52549.92 88888.00 2015-10-20 07:26:23.913 293 11870.47 186.22 52549.90 88888.00 2015-10-20 07:26:24.413 293 11870.46 186.22 52549.89 88888.00 2015-10-20 07:26:24.913 293 11870.40 186.20 52549.87 88888.00 2015-10-20 07:26:25.413 293 11870.42 186.21 52549.85 88888.00 2015-10-20 07:26:25.913 293 11870.50 186.25 52549.84 88888.00 2015-10-20 07:26:26.413 293 11870.50 186.24 52549.86 88888.00 2015-10-20 07:26:26.913 293 11870.44 186.25 52549.89 88888.00 2015-10-20 07:26:27.413 293 11870.41 186.24 52549.94 88888.00 2015-10-20 07:26:27.913 293 11870.37 186.27 52549.96 88888.00 2015-10-20 07:26:28.413 293 11870.41 186.28 52549.90 88888.00 2015-10-20 07:26:28.913 293 11870.40 186.25 52549.87 88888.00 2015-10-20 07:26:29.413 293 11870.44 186.27 52549.85 88888.00 2015-10-20 07:26:29.913 293 11870.44 186.32 52549.85 88888.00 2015-10-20 07:26:30.413 293 11870.45 186.36 52549.84 88888.00 2015-10-20 07:26:30.913 293 11870.44 186.34 52549.85 88888.00 2015-10-20 07:26:31.413 293 11870.44 186.35 52549.81 88888.00 2015-10-20 07:26:31.913 293 11870.42 186.36 52549.83 88888.00 2015-10-20 07:26:32.413 293 11870.40 186.32 52549.86 88888.00 2015-10-20 07:26:32.913 293 11870.36 186.32 52549.86 88888.00 2015-10-20 07:26:33.413 293 11870.41 186.32 52549.83 88888.00 2015-10-20 07:26:33.913 293 11870.37 186.32 52549.83 88888.00 2015-10-20 07:26:34.413 293 11870.37 186.35 52549.80 88888.00 2015-10-20 07:26:34.913 293 11870.38 186.37 52549.81 88888.00 2015-10-20 07:26:35.413 293 11870.37 186.36 52549.80 88888.00 2015-10-20 07:26:35.913 293 11870.36 186.38 52549.76 88888.00 2015-10-20 07:26:36.413 293 11870.32 186.41 52549.76 88888.00 2015-10-20 07:26:36.913 293 11870.30 186.41 52549.76 88888.00 2015-10-20 07:26:37.413 293 11870.35 186.40 52549.77 88888.00 2015-10-20 07:26:37.913 293 11870.36 186.39 52549.78 88888.00 2015-10-20 07:26:38.413 293 11870.40 186.41 52549.78 88888.00 2015-10-20 07:26:38.913 293 11870.43 186.47 52549.80 88888.00 2015-10-20 07:26:39.413 293 11870.44 186.44 52549.83 88888.00 2015-10-20 07:26:39.913 293 11870.45 186.44 52549.79 88888.00 2015-10-20 07:26:40.413 293 11870.45 186.47 52549.77 88888.00 2015-10-20 07:26:40.913 293 11870.42 186.48 52549.79 88888.00 2015-10-20 07:26:41.413 293 11870.36 186.48 52549.79 88888.00 2015-10-20 07:26:41.913 293 11870.35 186.47 52549.80 88888.00 2015-10-20 07:26:42.413 293 11870.37 186.46 52549.77 88888.00 2015-10-20 07:26:42.913 293 11870.40 186.46 52549.79 88888.00 2015-10-20 07:26:43.413 293 11870.43 186.46 52549.78 88888.00 2015-10-20 07:26:43.913 293 11870.42 186.45 52549.78 88888.00 2015-10-20 07:26:44.413 293 11870.41 186.48 52549.80 88888.00 2015-10-20 07:26:44.913 293 11870.38 186.47 52549.79 88888.00 2015-10-20 07:26:45.413 293 11870.42 186.49 52549.80 88888.00 2015-10-20 07:26:45.913 293 11870.42 186.50 52549.83 88888.00 2015-10-20 07:26:46.413 293 11870.37 186.50 52549.83 88888.00 2015-10-20 07:26:46.913 293 11870.33 186.53 52549.81 88888.00 2015-10-20 07:26:47.413 293 11870.29 186.54 52549.79 88888.00 2015-10-20 07:26:47.913 293 11870.30 186.55 52549.76 88888.00 2015-10-20 07:26:48.413 293 11870.30 186.55 52549.75 88888.00 2015-10-20 07:26:48.913 293 11870.27 186.56 52549.77 88888.00 2015-10-20 07:26:49.413 293 11870.33 186.60 52549.81 88888.00 2015-10-20 07:26:49.913 293 11870.32 186.60 52549.81 88888.00 2015-10-20 07:26:50.413 293 11870.30 186.59 52549.79 88888.00 2015-10-20 07:26:50.913 293 11870.29 186.60 52549.78 88888.00 2015-10-20 07:26:51.413 293 11870.29 186.57 52549.77 88888.00 2015-10-20 07:26:51.913 293 11870.26 186.60 52549.74 88888.00 2015-10-20 07:26:52.413 293 11870.28 186.64 52549.75 88888.00 2015-10-20 07:26:52.913 293 11870.29 186.63 52549.74 88888.00 2015-10-20 07:26:53.413 293 11870.28 186.59 52549.74 88888.00 2015-10-20 07:26:53.913 293 11870.30 186.60 52549.76 88888.00 2015-10-20 07:26:54.413 293 11870.34 186.61 52549.76 88888.00 2015-10-20 07:26:54.913 293 11870.38 186.59 52549.78 88888.00 2015-10-20 07:26:55.413 293 11870.43 186.60 52549.81 88888.00 2015-10-20 07:26:55.913 293 11870.33 186.61 52549.78 88888.00 2015-10-20 07:26:56.413 293 11870.26 186.63 52549.81 88888.00 2015-10-20 07:26:56.913 293 11870.24 186.64 52549.84 88888.00 2015-10-20 07:26:57.413 293 11870.26 186.67 52549.80 88888.00 2015-10-20 07:26:57.913 293 11870.30 186.71 52549.78 88888.00 2015-10-20 07:26:58.413 293 11870.27 186.74 52549.76 88888.00 2015-10-20 07:26:58.913 293 11870.26 186.73 52549.78 88888.00 2015-10-20 07:26:59.413 293 11870.24 186.70 52549.74 88888.00 2015-10-20 07:26:59.913 293 11870.23 186.67 52549.75 88888.00 2015-10-20 07:27:00.413 293 11870.20 186.67 52549.76 88888.00 2015-10-20 07:27:00.913 293 11870.21 186.67 52549.74 88888.00 2015-10-20 07:27:01.413 293 11870.19 186.67 52549.70 88888.00 2015-10-20 07:27:01.913 293 11870.18 186.69 52549.72 88888.00 2015-10-20 07:27:02.413 293 11870.19 186.69 52549.74 88888.00 2015-10-20 07:27:02.913 293 11870.24 186.70 52549.75 88888.00 2015-10-20 07:27:03.413 293 11870.23 186.69 52549.75 88888.00 2015-10-20 07:27:03.913 293 11870.19 186.70 52549.76 88888.00 2015-10-20 07:27:04.413 293 11870.15 186.70 52549.75 88888.00 2015-10-20 07:27:04.913 293 11870.16 186.71 52549.72 88888.00 2015-10-20 07:27:05.413 293 11870.19 186.71 52549.71 88888.00 2015-10-20 07:27:05.913 293 11870.20 186.76 52549.72 88888.00 2015-10-20 07:27:06.413 293 11870.26 186.76 52549.72 88888.00 2015-10-20 07:27:06.913 293 11870.26 186.75 52549.72 88888.00 2015-10-20 07:27:07.413 293 11870.25 186.78 52549.72 88888.00 2015-10-20 07:27:07.913 293 11870.19 186.77 52549.72 88888.00 2015-10-20 07:27:08.413 293 11870.21 186.76 52549.74 88888.00 2015-10-20 07:27:08.913 293 11870.25 186.73 52549.71 88888.00 2015-10-20 07:27:09.413 293 11870.24 186.75 52549.70 88888.00 2015-10-20 07:27:09.913 293 11870.21 186.78 52549.72 88888.00 2015-10-20 07:27:10.413 293 11870.24 186.78 52549.70 88888.00 2015-10-20 07:27:10.913 293 11870.24 186.77 52549.67 88888.00 2015-10-20 07:27:11.413 293 11870.25 186.81 52549.71 88888.00 2015-10-20 07:27:11.913 293 11870.20 186.83 52549.71 88888.00 2015-10-20 07:27:12.413 293 11870.14 186.81 52549.66 88888.00 2015-10-20 07:27:12.913 293 11870.18 186.79 52549.68 88888.00 2015-10-20 07:27:13.413 293 11870.20 186.78 52549.71 88888.00 2015-10-20 07:27:13.913 293 11870.16 186.80 52549.71 88888.00 2015-10-20 07:27:14.413 293 11870.17 186.80 52549.70 88888.00 2015-10-20 07:27:14.913 293 11870.18 186.80 52549.69 88888.00 2015-10-20 07:27:15.413 293 11870.18 186.81 52549.69 88888.00 2015-10-20 07:27:15.913 293 11870.19 186.83 52549.71 88888.00 2015-10-20 07:27:16.413 293 11870.16 186.83 52549.70 88888.00 2015-10-20 07:27:16.913 293 11870.15 186.84 52549.75 88888.00 2015-10-20 07:27:17.413 293 11870.17 186.81 52549.76 88888.00 2015-10-20 07:27:17.913 293 11870.17 186.85 52549.75 88888.00 2015-10-20 07:27:18.413 293 11870.18 186.88 52549.76 88888.00 2015-10-20 07:27:18.913 293 11870.18 186.86 52549.78 88888.00 2015-10-20 07:27:19.413 293 11870.17 186.83 52549.76 88888.00 2015-10-20 07:27:19.913 293 11870.11 186.84 52549.74 88888.00 2015-10-20 07:27:20.413 293 11870.12 186.84 52549.74 88888.00 2015-10-20 07:27:20.913 293 11870.16 186.78 52549.75 88888.00 2015-10-20 07:27:21.413 293 11870.16 186.80 52549.75 88888.00 2015-10-20 07:27:21.913 293 11870.17 186.85 52549.78 88888.00 2015-10-20 07:27:22.413 293 11870.18 186.86 52549.81 88888.00 2015-10-20 07:27:22.913 293 11870.14 186.79 52549.78 88888.00 2015-10-20 07:27:23.413 293 11870.15 186.78 52549.76 88888.00 2015-10-20 07:27:23.913 293 11870.16 186.83 52549.74 88888.00 2015-10-20 07:27:24.413 293 11870.15 186.83 52549.71 88888.00 2015-10-20 07:27:24.913 293 11870.10 186.83 52549.72 88888.00 2015-10-20 07:27:25.413 293 11870.14 186.81 52549.71 88888.00 2015-10-20 07:27:25.913 293 11870.14 186.79 52549.71 88888.00 2015-10-20 07:27:26.413 293 11870.12 186.81 52549.77 88888.00 2015-10-20 07:27:26.913 293 11870.10 186.79 52549.77 88888.00 2015-10-20 07:27:27.413 293 11870.10 186.80 52549.76 88888.00 2015-10-20 07:27:27.913 293 11870.15 186.77 52549.77 88888.00 2015-10-20 07:27:28.413 293 11870.16 186.73 52549.79 88888.00 2015-10-20 07:27:28.913 293 11870.16 186.73 52549.80 88888.00 2015-10-20 07:27:29.413 293 11870.16 186.73 52549.83 88888.00 2015-10-20 07:27:29.913 293 11870.11 186.76 52549.81 88888.00 2015-10-20 07:27:30.413 293 11870.09 186.78 52549.80 88888.00 2015-10-20 07:27:30.913 293 11870.07 186.80 52549.81 88888.00 2015-10-20 07:27:31.413 293 11870.06 186.78 52549.78 88888.00 2015-10-20 07:27:31.913 293 11870.07 186.81 52549.79 88888.00 2015-10-20 07:27:32.413 293 11870.05 186.84 52549.78 88888.00 2015-10-20 07:27:32.913 293 11870.00 186.83 52549.78 88888.00 2015-10-20 07:27:33.413 293 11869.99 186.81 52549.79 88888.00 2015-10-20 07:27:33.913 293 11870.03 186.81 52549.75 88888.00 2015-10-20 07:27:34.413 293 11870.01 186.81 52549.74 88888.00 2015-10-20 07:27:34.913 293 11870.00 186.83 52549.75 88888.00 2015-10-20 07:27:35.413 293 11870.02 186.84 52549.77 88888.00 2015-10-20 07:27:35.913 293 11870.01 186.87 52549.75 88888.00 2015-10-20 07:27:36.413 293 11870.00 186.85 52549.75 88888.00 2015-10-20 07:27:36.913 293 11869.99 186.85 52549.74 88888.00 2015-10-20 07:27:37.413 293 11869.99 186.87 52549.75 88888.00 2015-10-20 07:27:37.913 293 11869.97 186.88 52549.75 88888.00 2015-10-20 07:27:38.413 293 11869.98 186.87 52549.74 88888.00 2015-10-20 07:27:38.913 293 11869.95 186.88 52549.72 88888.00 2015-10-20 07:27:39.413 293 11869.90 186.89 52549.69 88888.00 2015-10-20 07:27:39.913 293 11869.90 186.88 52549.70 88888.00 2015-10-20 07:27:40.413 293 11869.95 186.89 52549.76 88888.00 2015-10-20 07:27:40.913 293 11869.98 186.93 52549.76 88888.00 2015-10-20 07:27:41.413 293 11869.97 186.90 52549.78 88888.00 2015-10-20 07:27:41.913 293 11869.92 186.88 52549.80 88888.00 2015-10-20 07:27:42.413 293 11869.98 186.90 52549.80 88888.00 2015-10-20 07:27:42.913 293 11869.98 186.94 52549.75 88888.00 2015-10-20 07:27:43.413 293 11869.97 186.94 52549.75 88888.00 2015-10-20 07:27:43.913 293 11869.97 186.94 52549.77 88888.00 2015-10-20 07:27:44.413 293 11869.95 186.92 52549.75 88888.00 2015-10-20 07:27:44.913 293 11870.02 186.92 52549.70 88888.00 2015-10-20 07:27:45.413 293 11870.12 186.96 52549.72 88888.00 2015-10-20 07:27:45.913 293 11870.16 186.98 52549.79 88888.00 2015-10-20 07:27:46.413 293 11870.16 186.99 52549.78 88888.00 2015-10-20 07:27:46.913 293 11870.10 187.00 52549.75 88888.00 2015-10-20 07:27:47.413 293 11870.06 186.99 52549.76 88888.00 2015-10-20 07:27:47.913 293 11870.01 186.96 52549.76 88888.00 2015-10-20 07:27:48.413 293 11869.98 186.95 52549.74 88888.00 2015-10-20 07:27:48.913 293 11869.94 187.00 52549.74 88888.00 2015-10-20 07:27:49.413 293 11869.94 187.02 52549.79 88888.00 2015-10-20 07:27:49.913 293 11869.94 186.99 52549.81 88888.00 2015-10-20 07:27:50.413 293 11869.94 187.05 52549.81 88888.00 2015-10-20 07:27:50.913 293 11869.91 187.08 52549.81 88888.00 2015-10-20 07:27:51.413 293 11869.91 187.08 52549.81 88888.00 2015-10-20 07:27:51.913 293 11869.91 187.05 52549.79 88888.00 2015-10-20 07:27:52.413 293 11869.93 187.05 52549.79 88888.00 2015-10-20 07:27:52.913 293 11869.95 187.05 52549.80 88888.00 2015-10-20 07:27:53.413 293 11869.95 187.09 52549.81 88888.00 2015-10-20 07:27:53.913 293 11869.92 187.07 52549.79 88888.00 2015-10-20 07:27:54.413 293 11869.88 187.08 52549.80 88888.00 2015-10-20 07:27:54.913 293 11869.85 187.12 52549.80 88888.00 2015-10-20 07:27:55.413 293 11869.88 187.14 52549.77 88888.00 2015-10-20 07:27:55.913 293 11869.88 187.15 52549.76 88888.00 2015-10-20 07:27:56.413 293 11869.89 187.15 52549.75 88888.00 2015-10-20 07:27:56.913 293 11869.95 187.17 52549.80 88888.00 2015-10-20 07:27:57.413 293 11869.92 187.17 52549.81 88888.00 2015-10-20 07:27:57.913 293 11869.93 187.14 52549.79 88888.00 2015-10-20 07:27:58.413 293 11869.94 187.17 52549.81 88888.00 2015-10-20 07:27:58.913 293 11869.94 187.19 52549.78 88888.00 2015-10-20 07:27:59.413 293 11869.97 187.21 52549.78 88888.00 2015-10-20 07:27:59.913 293 11869.92 187.24 52549.83 88888.00 2015-10-20 07:28:00.413 293 11869.93 187.24 52549.85 88888.00 2015-10-20 07:28:00.913 293 11869.90 187.26 52549.86 88888.00 2015-10-20 07:28:01.413 293 11869.90 187.27 52549.86 88888.00 2015-10-20 07:28:01.913 293 11869.99 187.28 52549.87 88888.00 2015-10-20 07:28:02.413 293 11869.91 187.29 52549.85 88888.00 2015-10-20 07:28:02.913 293 11869.88 187.29 52549.83 88888.00 2015-10-20 07:28:03.413 293 11869.91 187.29 52549.84 88888.00 2015-10-20 07:28:03.913 293 11869.90 187.29 52549.86 88888.00 2015-10-20 07:28:04.413 293 11869.92 187.33 52549.84 88888.00 2015-10-20 07:28:04.913 293 11869.93 187.34 52549.85 88888.00 2015-10-20 07:28:05.413 293 11869.95 187.34 52549.87 88888.00 2015-10-20 07:28:05.913 293 11869.98 187.35 52549.85 88888.00 2015-10-20 07:28:06.413 293 11869.94 187.35 52549.81 88888.00 2015-10-20 07:28:06.913 293 11869.92 187.32 52549.81 88888.00 2015-10-20 07:28:07.413 293 11869.89 187.25 52549.84 88888.00 2015-10-20 07:28:07.913 293 11869.90 187.24 52549.84 88888.00 2015-10-20 07:28:08.413 293 11869.91 187.29 52549.83 88888.00 2015-10-20 07:28:08.913 293 11869.89 187.29 52549.81 88888.00 2015-10-20 07:28:09.413 293 11869.86 187.28 52549.81 88888.00 2015-10-20 07:28:09.913 293 11869.89 187.29 52549.80 88888.00 2015-10-20 07:28:10.413 293 11869.90 187.36 52549.81 88888.00 2015-10-20 07:28:10.913 293 11869.91 187.37 52549.83 88888.00 2015-10-20 07:28:11.413 293 11869.91 187.39 52549.80 88888.00 2015-10-20 07:28:11.913 293 11869.89 187.42 52549.80 88888.00 2015-10-20 07:28:12.413 293 11869.89 187.38 52549.81 88888.00 2015-10-20 07:28:12.913 293 11869.89 187.37 52549.83 88888.00 2015-10-20 07:28:13.413 293 11869.91 187.41 52549.83 88888.00 2015-10-20 07:28:13.913 293 11869.90 187.43 52549.85 88888.00 2015-10-20 07:28:14.413 293 11869.88 187.43 52549.86 88888.00 2015-10-20 07:28:14.913 293 11869.89 187.45 52549.83 88888.00 2015-10-20 07:28:15.413 293 11869.89 187.47 52549.86 88888.00 2015-10-20 07:28:15.913 293 11869.90 187.51 52549.87 88888.00 2015-10-20 07:28:16.413 293 11869.86 187.51 52549.88 88888.00 2015-10-20 07:28:16.913 293 11869.89 187.51 52549.89 88888.00 2015-10-20 07:28:17.413 293 11869.91 187.51 52549.87 88888.00 2015-10-20 07:28:17.913 293 11869.89 187.50 52549.87 88888.00 2015-10-20 07:28:18.413 293 11869.82 187.53 52549.87 88888.00 2015-10-20 07:28:18.913 293 11869.86 187.55 52549.87 88888.00 2015-10-20 07:28:19.413 293 11869.89 187.54 52549.86 88888.00 2015-10-20 07:28:19.913 293 11869.86 187.55 52549.86 88888.00 2015-10-20 07:28:20.413 293 11869.84 187.57 52549.87 88888.00 2015-10-20 07:28:20.913 293 11869.84 187.61 52549.88 88888.00 2015-10-20 07:28:21.413 293 11869.84 187.65 52549.89 88888.00 2015-10-20 07:28:21.913 293 11869.84 187.64 52549.84 88888.00 2015-10-20 07:28:22.413 293 11869.84 187.64 52549.80 88888.00 2015-10-20 07:28:22.913 293 11869.80 187.63 52549.81 88888.00 2015-10-20 07:28:23.413 293 11869.80 187.62 52549.81 88888.00 2015-10-20 07:28:23.913 293 11869.80 187.62 52549.83 88888.00 2015-10-20 07:28:24.413 293 11869.79 187.62 52549.87 88888.00 2015-10-20 07:28:24.913 293 11869.80 187.60 52549.85 88888.00 2015-10-20 07:28:25.413 293 11869.80 187.62 52549.83 88888.00 2015-10-20 07:28:25.913 293 11869.79 187.64 52549.85 88888.00 2015-10-20 07:28:26.413 293 11869.76 187.66 52549.86 88888.00 2015-10-20 07:28:26.913 293 11869.77 187.72 52549.87 88888.00 2015-10-20 07:28:27.413 293 11869.79 187.74 52549.89 88888.00 2015-10-20 07:28:27.913 293 11869.79 187.71 52549.89 88888.00 2015-10-20 07:28:28.413 293 11869.84 187.73 52549.87 88888.00 2015-10-20 07:28:28.913 293 11869.85 187.74 52549.89 88888.00 2015-10-20 07:28:29.413 293 11869.85 187.72 52549.88 88888.00 2015-10-20 07:28:29.913 293 11869.85 187.76 52549.88 88888.00 2015-10-20 07:28:30.413 293 11869.88 187.76 52549.87 88888.00 2015-10-20 07:28:30.913 293 11869.86 187.79 52549.87 88888.00 2015-10-20 07:28:31.413 293 11869.88 187.84 52549.89 88888.00 2015-10-20 07:28:31.913 293 11869.88 187.84 52549.87 88888.00 2015-10-20 07:28:32.413 293 11869.91 187.84 52549.87 88888.00 2015-10-20 07:28:32.913 293 11869.90 187.85 52549.89 88888.00 2015-10-20 07:28:33.413 293 11869.85 187.85 52549.89 88888.00 2015-10-20 07:28:33.913 293 11869.85 187.87 52549.90 88888.00 2015-10-20 07:28:34.413 293 11869.86 187.89 52549.94 88888.00 2015-10-20 07:28:34.913 293 11869.84 187.90 52549.97 88888.00 2015-10-20 07:28:35.413 293 11869.84 187.95 52550.01 88888.00 2015-10-20 07:28:35.913 293 11869.85 187.94 52549.95 88888.00 2015-10-20 07:28:36.413 293 11869.88 187.90 52549.96 88888.00 2015-10-20 07:28:36.913 293 11869.85 187.91 52549.99 88888.00 2015-10-20 07:28:37.413 293 11869.83 187.90 52549.97 88888.00 2015-10-20 07:28:37.913 293 11869.82 187.89 52549.93 88888.00 2015-10-20 07:28:38.413 293 11869.82 187.87 52549.92 88888.00 2015-10-20 07:28:38.913 293 11869.82 187.89 52549.90 88888.00 2015-10-20 07:28:39.413 293 11869.84 187.91 52549.94 88888.00 2015-10-20 07:28:39.913 293 11869.83 187.97 52549.93 88888.00 2015-10-20 07:28:40.413 293 11869.83 187.97 52549.97 88888.00 2015-10-20 07:28:40.913 293 11869.84 187.96 52549.99 88888.00 2015-10-20 07:28:41.413 293 11869.86 187.94 52549.99 88888.00 2015-10-20 07:28:41.913 293 11869.89 188.01 52550.01 88888.00 2015-10-20 07:28:42.413 293 11869.88 188.05 52550.01 88888.00 2015-10-20 07:28:42.913 293 11869.85 188.10 52549.98 88888.00 2015-10-20 07:28:43.413 293 11869.82 188.08 52549.98 88888.00 2015-10-20 07:28:43.913 293 11869.81 188.01 52549.98 88888.00 2015-10-20 07:28:44.404 293 11869.83 188.02 52550.01 88888.00 2015-10-20 07:28:44.904 293 11869.84 188.02 52550.01 88888.00 2015-10-20 07:28:45.404 293 11869.83 188.01 52549.98 88888.00 2015-10-20 07:28:45.904 293 11869.85 188.05 52550.03 88888.00 2015-10-20 07:28:46.404 293 11869.88 188.04 52550.06 88888.00 2015-10-20 07:28:46.904 293 11869.86 188.06 52550.06 88888.00 2015-10-20 07:28:47.404 293 11869.86 188.06 52550.04 88888.00 2015-10-20 07:28:47.904 293 11869.84 188.08 52550.01 88888.00 2015-10-20 07:28:48.404 293 11869.90 188.09 52550.01 88888.00 2015-10-20 07:28:48.904 293 11869.91 188.10 52550.03 88888.00 2015-10-20 07:28:49.404 293 11869.92 188.12 52550.05 88888.00 2015-10-20 07:28:49.904 293 11869.93 188.13 52550.05 88888.00 2015-10-20 07:28:50.404 293 11869.93 188.12 52550.05 88888.00 2015-10-20 07:28:50.904 293 11869.95 188.13 52550.04 88888.00 2015-10-20 07:28:51.404 293 11869.94 188.10 52550.05 88888.00 2015-10-20 07:28:51.904 293 11869.91 188.10 52550.06 88888.00 2015-10-20 07:28:52.404 293 11869.92 188.08 52550.05 88888.00 2015-10-20 07:28:52.904 293 11869.92 188.09 52550.07 88888.00 2015-10-20 07:28:53.404 293 11869.94 188.09 52550.05 88888.00 2015-10-20 07:28:53.904 293 11869.95 188.09 52550.06 88888.00 2015-10-20 07:28:54.404 293 11869.93 188.06 52550.06 88888.00 2015-10-20 07:28:54.904 293 11869.92 188.06 52550.09 88888.00 2015-10-20 07:28:55.404 293 11869.89 188.09 52550.06 88888.00 2015-10-20 07:28:55.904 293 11869.91 188.13 52550.06 88888.00 2015-10-20 07:28:56.404 293 11869.94 188.14 52550.03 88888.00 2015-10-20 07:28:56.904 293 11869.91 188.15 52550.03 88888.00 2015-10-20 07:28:57.404 293 11869.90 188.12 52550.03 88888.00 2015-10-20 07:28:57.904 293 11869.90 188.06 52550.04 88888.00 2015-10-20 07:28:58.404 293 11869.94 188.08 52550.04 88888.00 2015-10-20 07:28:58.904 293 11869.98 188.05 52550.02 88888.00 2015-10-20 07:28:59.404 293 11869.94 188.06 52549.97 88888.00 2015-10-20 07:28:59.904 293 11869.94 188.08 52549.98 88888.00 2015-10-20 07:29:00.404 293 11869.95 188.08 52549.97 88888.00 2015-10-20 07:29:00.904 293 11869.94 188.11 52549.94 88888.00 2015-10-20 07:29:01.404 293 11869.91 188.11 52549.94 88888.00 2015-10-20 07:29:01.904 293 11869.91 188.12 52549.95 88888.00 2015-10-20 07:29:02.404 293 11869.91 188.13 52549.96 88888.00 2015-10-20 07:29:02.904 293 11869.90 188.15 52549.94 88888.00 2015-10-20 07:29:03.404 293 11869.91 188.15 52549.95 88888.00 2015-10-20 07:29:03.904 293 11869.84 188.15 52549.98 88888.00 2015-10-20 07:29:04.404 293 11869.84 188.19 52550.01 88888.00 2015-10-20 07:29:04.904 293 11869.86 188.20 52550.03 88888.00 2015-10-20 07:29:05.404 293 11869.91 188.18 52550.05 88888.00 2015-10-20 07:29:05.904 293 11869.86 188.19 52550.04 88888.00 2015-10-20 07:29:06.404 293 11869.81 188.15 52550.04 88888.00 2015-10-20 07:29:06.904 293 11869.81 188.18 52550.04 88888.00 2015-10-20 07:29:07.404 293 11869.82 188.21 52550.04 88888.00 2015-10-20 07:29:07.904 293 11869.84 188.22 52550.04 88888.00 2015-10-20 07:29:08.404 293 11869.82 188.20 52550.03 88888.00 2015-10-20 07:29:08.904 293 11869.83 188.19 52550.02 88888.00 2015-10-20 07:29:09.404 293 11869.83 188.19 52550.01 88888.00 2015-10-20 07:29:09.904 293 11869.81 188.21 52550.04 88888.00 2015-10-20 07:29:10.404 293 11869.81 188.23 52550.06 88888.00 2015-10-20 07:29:10.904 293 11869.77 188.25 52550.09 88888.00 2015-10-20 07:29:11.404 293 11869.75 188.25 52550.05 88888.00 2015-10-20 07:29:11.904 293 11869.75 188.22 52550.06 88888.00 2015-10-20 07:29:12.404 293 11869.73 188.23 52550.07 88888.00 2015-10-20 07:29:12.904 293 11869.79 188.26 52550.07 88888.00 2015-10-20 07:29:13.404 293 11869.80 188.26 52550.05 88888.00 2015-10-20 07:29:13.904 293 11869.79 188.28 52550.07 88888.00 2015-10-20 07:29:14.404 293 11869.77 188.30 52550.05 88888.00 2015-10-20 07:29:14.904 293 11869.76 188.28 52550.04 88888.00 2015-10-20 07:29:15.404 293 11869.75 188.29 52550.03 88888.00 2015-10-20 07:29:15.904 293 11869.71 188.31 52550.02 88888.00 2015-10-20 07:29:16.404 293 11869.70 188.31 52550.06 88888.00 2015-10-20 07:29:16.904 293 11869.68 188.30 52550.05 88888.00 2015-10-20 07:29:17.404 293 11869.70 188.33 52550.09 88888.00 2015-10-20 07:29:17.904 293 11869.72 188.34 52550.11 88888.00 2015-10-20 07:29:18.404 293 11869.72 188.35 52550.10 88888.00 2015-10-20 07:29:18.904 293 11869.67 188.35 52550.05 88888.00 2015-10-20 07:29:19.404 293 11869.68 188.38 52550.03 88888.00 2015-10-20 07:29:19.904 293 11869.71 188.39 52550.10 88888.00 2015-10-20 07:29:20.404 293 11869.73 188.36 52550.07 88888.00 2015-10-20 07:29:20.904 293 11869.75 188.33 52550.05 88888.00 2015-10-20 07:29:21.404 293 11869.76 188.29 52550.02 88888.00 2015-10-20 07:29:21.904 293 11869.74 188.32 52549.99 88888.00 2015-10-20 07:29:22.404 293 11869.74 188.35 52550.03 88888.00 2015-10-20 07:29:22.904 293 11869.72 188.36 52550.06 88888.00 2015-10-20 07:29:23.404 293 11869.73 188.36 52550.04 88888.00 2015-10-20 07:29:23.904 293 11869.68 188.39 52550.06 88888.00 2015-10-20 07:29:24.404 293 11869.72 188.41 52550.06 88888.00 2015-10-20 07:29:24.904 293 11869.74 188.40 52550.04 88888.00 2015-10-20 07:29:25.404 293 11869.71 188.47 52550.02 88888.00 2015-10-20 07:29:25.904 293 11869.66 188.51 52550.03 88888.00 2015-10-20 07:29:26.404 293 11869.65 188.47 52550.05 88888.00 2015-10-20 07:29:26.904 293 11869.66 188.45 52550.05 88888.00 2015-10-20 07:29:27.404 293 11869.70 188.48 52550.03 88888.00 2015-10-20 07:29:27.904 293 11869.67 188.50 52549.99 88888.00 2015-10-20 07:29:28.404 293 11869.70 188.51 52550.04 88888.00 2015-10-20 07:29:28.904 293 11869.71 188.51 52550.03 88888.00 2015-10-20 07:29:29.404 293 11869.70 188.50 52550.02 88888.00 2015-10-20 07:29:29.904 293 11869.70 188.48 52550.01 88888.00 2015-10-20 07:29:30.404 293 11869.71 188.50 52550.05 88888.00 2015-10-20 07:29:30.904 293 11869.71 188.48 52550.03 88888.00 2015-10-20 07:29:31.404 293 11869.70 188.45 52550.04 88888.00 2015-10-20 07:29:31.904 293 11869.70 188.48 52550.10 88888.00 2015-10-20 07:29:32.404 293 11869.73 188.53 52550.09 88888.00 2015-10-20 07:29:32.904 293 11869.72 188.53 52550.05 88888.00 2015-10-20 07:29:33.404 293 11869.71 188.52 52550.04 88888.00 2015-10-20 07:29:33.904 293 11869.67 188.51 52550.05 88888.00 2015-10-20 07:29:34.404 293 11869.65 188.49 52550.05 88888.00 2015-10-20 07:29:34.904 293 11869.68 188.51 52550.06 88888.00 2015-10-20 07:29:35.404 293 11869.67 188.55 52550.05 88888.00 2015-10-20 07:29:35.904 293 11869.65 188.57 52550.07 88888.00 2015-10-20 07:29:36.404 293 11869.65 188.59 52550.06 88888.00 2015-10-20 07:29:36.904 293 11869.66 188.55 52550.07 88888.00 2015-10-20 07:29:37.404 293 11869.66 188.57 52550.09 88888.00 2015-10-20 07:29:37.904 293 11869.66 188.55 52550.10 88888.00 2015-10-20 07:29:38.404 293 11869.66 188.57 52550.10 88888.00 2015-10-20 07:29:38.904 293 11869.71 188.61 52550.10 88888.00 2015-10-20 07:29:39.404 293 11869.72 188.63 52550.07 88888.00 2015-10-20 07:29:39.904 293 11869.68 188.62 52550.11 88888.00 2015-10-20 07:29:40.404 293 11869.72 188.61 52550.10 88888.00 2015-10-20 07:29:40.904 293 11869.70 188.61 52550.09 88888.00 2015-10-20 07:29:41.404 293 11869.70 188.62 52550.09 88888.00 2015-10-20 07:29:41.904 293 11869.66 188.62 52550.10 88888.00 2015-10-20 07:29:42.404 293 11869.68 188.57 52550.04 88888.00 2015-10-20 07:29:42.904 293 11869.66 188.55 52550.05 88888.00 2015-10-20 07:29:43.404 293 11869.67 188.61 52550.07 88888.00 2015-10-20 07:29:43.904 293 11869.67 188.63 52550.09 88888.00 2015-10-20 07:29:44.404 293 11869.67 188.65 52550.06 88888.00 2015-10-20 07:29:44.904 293 11869.66 188.65 52550.06 88888.00 2015-10-20 07:29:45.404 293 11869.62 188.63 52550.06 88888.00 2015-10-20 07:29:45.904 293 11869.58 188.63 52550.04 88888.00 2015-10-20 07:29:46.404 293 11869.59 188.67 52550.04 88888.00 2015-10-20 07:29:46.904 293 11869.58 188.71 52550.06 88888.00 2015-10-20 07:29:47.404 293 11869.56 188.74 52550.09 88888.00 2015-10-20 07:29:47.904 293 11869.54 188.72 52550.10 88888.00 2015-10-20 07:29:48.404 293 11869.54 188.73 52550.07 88888.00 2015-10-20 07:29:48.904 293 11869.56 188.78 52550.07 88888.00 2015-10-20 07:29:49.404 293 11869.54 188.78 52550.07 88888.00 2015-10-20 07:29:49.904 293 11869.53 188.78 52550.07 88888.00 2015-10-20 07:29:50.404 293 11869.54 188.74 52550.04 88888.00 2015-10-20 07:29:50.904 293 11869.56 188.72 52550.05 88888.00 2015-10-20 07:29:51.404 293 11869.51 188.74 52550.05 88888.00 2015-10-20 07:29:51.904 293 11869.49 188.72 52550.10 88888.00 2015-10-20 07:29:52.404 293 11869.46 188.74 52550.15 88888.00 2015-10-20 07:29:52.904 293 11869.45 188.79 52550.11 88888.00 2015-10-20 07:29:53.404 293 11869.48 188.87 52550.11 88888.00 2015-10-20 07:29:53.904 293 11869.44 188.88 52550.09 88888.00 2015-10-20 07:29:54.404 293 11869.45 188.83 52550.09 88888.00 2015-10-20 07:29:54.904 293 11869.38 188.84 52550.04 88888.00 2015-10-20 07:29:55.404 293 11869.39 188.84 52550.04 88888.00 2015-10-20 07:29:55.904 293 11869.45 188.82 52550.05 88888.00 2015-10-20 07:29:56.404 293 11869.46 188.83 52550.05 88888.00 2015-10-20 07:29:56.904 293 11869.49 188.86 52550.07 88888.00 2015-10-20 07:29:57.404 293 11869.51 188.87 52550.07 88888.00 2015-10-20 07:29:57.904 293 11869.54 188.89 52550.07 88888.00 2015-10-20 07:29:58.404 293 11869.56 188.90 52550.04 88888.00 2015-10-20 07:29:58.904 293 11869.57 188.87 52550.01 88888.00 2015-10-20 07:29:59.404 293 11869.58 188.88 52550.03 88888.00 2015-10-20 07:29:59.904 293 11869.54 188.93 52550.02 88888.00 2015-10-20 07:30:00.404 293 11869.51 188.90 52550.02 88888.00 2015-10-20 07:30:00.904 293 11869.50 188.90 52550.01 88888.00 2015-10-20 07:30:01.404 293 11869.51 188.98 52550.04 88888.00 2015-10-20 07:30:01.904 293 11869.50 188.98 52550.10 88888.00 2015-10-20 07:30:02.404 293 11869.49 188.97 52550.10 88888.00 2015-10-20 07:30:02.904 293 11869.46 188.91 52550.10 88888.00 2015-10-20 07:30:03.404 293 11869.39 188.91 52550.06 88888.00 2015-10-20 07:30:03.904 293 11869.42 188.91 52550.01 88888.00 2015-10-20 07:30:04.404 293 11869.41 188.93 52550.01 88888.00 2015-10-20 07:30:04.904 293 11869.41 188.92 52550.01 88888.00 2015-10-20 07:30:05.404 293 11869.46 188.93 52549.98 88888.00 2015-10-20 07:30:05.904 293 11869.41 188.89 52549.97 88888.00 2015-10-20 07:30:06.404 293 11869.38 188.88 52549.96 88888.00 2015-10-20 07:30:06.904 293 11869.39 188.93 52549.96 88888.00 2015-10-20 07:30:07.404 293 11869.38 188.94 52549.95 88888.00 2015-10-20 07:30:07.904 293 11869.39 188.91 52549.93 88888.00 2015-10-20 07:30:08.404 293 11869.40 188.89 52549.94 88888.00 2015-10-20 07:30:08.904 293 11869.38 188.88 52549.96 88888.00 2015-10-20 07:30:09.404 293 11869.35 188.92 52549.96 88888.00 2015-10-20 07:30:09.904 293 11869.36 188.90 52549.94 88888.00 2015-10-20 07:30:10.404 293 11869.32 188.87 52549.95 88888.00 2015-10-20 07:30:10.904 293 11869.32 188.84 52549.92 88888.00 2015-10-20 07:30:11.404 293 11869.32 188.86 52549.92 88888.00 2015-10-20 07:30:11.904 293 11869.32 188.83 52549.94 88888.00 2015-10-20 07:30:12.404 293 11869.31 188.81 52549.92 88888.00 2015-10-20 07:30:12.904 293 11869.31 188.77 52549.86 88888.00 2015-10-20 07:30:13.404 293 11869.32 188.78 52549.89 88888.00 2015-10-20 07:30:13.904 293 11869.31 188.80 52549.90 88888.00 2015-10-20 07:30:14.404 293 11869.30 188.81 52549.90 88888.00 2015-10-20 07:30:14.904 293 11869.32 188.78 52549.92 88888.00 2015-10-20 07:30:15.404 293 11869.31 188.77 52549.92 88888.00 2015-10-20 07:30:15.904 293 11869.29 188.76 52549.90 88888.00 2015-10-20 07:30:16.404 293 11869.28 188.79 52549.90 88888.00 2015-10-20 07:30:16.904 293 11869.26 188.74 52549.92 88888.00 2015-10-20 07:30:17.404 293 11869.24 188.73 52549.89 88888.00 2015-10-20 07:30:17.904 293 11869.26 188.77 52549.85 88888.00 2015-10-20 07:30:18.404 293 11869.23 188.74 52549.86 88888.00 2015-10-20 07:30:18.904 293 11869.24 188.77 52549.87 88888.00 2015-10-20 07:30:19.404 293 11869.27 188.76 52549.89 88888.00 2015-10-20 07:30:19.904 293 11869.22 188.77 52549.88 88888.00 2015-10-20 07:30:20.404 293 11869.21 188.74 52549.87 88888.00 2015-10-20 07:30:20.904 293 11869.19 188.73 52549.86 88888.00 2015-10-20 07:30:21.404 293 11869.18 188.73 52549.88 88888.00 2015-10-20 07:30:21.904 293 11869.16 188.71 52549.90 88888.00 2015-10-20 07:30:22.404 293 11869.13 188.71 52549.90 88888.00 2015-10-20 07:30:22.904 293 11869.14 188.72 52549.89 88888.00 2015-10-20 07:30:23.404 293 11869.15 188.68 52549.90 88888.00 2015-10-20 07:30:23.904 293 11869.16 188.69 52549.90 88888.00 2015-10-20 07:30:24.404 293 11869.15 188.71 52549.89 88888.00 2015-10-20 07:30:24.904 293 11869.15 188.76 52549.94 88888.00 2015-10-20 07:30:25.404 293 11869.13 188.76 52549.94 88888.00 2015-10-20 07:30:25.904 293 11869.13 188.74 52549.93 88888.00 2015-10-20 07:30:26.404 293 11869.10 188.77 52549.93 88888.00 2015-10-20 07:30:26.904 293 11869.07 188.77 52549.95 88888.00 2015-10-20 07:30:27.404 293 11869.07 188.81 52549.93 88888.00 2015-10-20 07:30:27.904 293 11869.05 188.79 52549.92 88888.00 2015-10-20 07:30:28.404 293 11869.05 188.78 52549.94 88888.00 2015-10-20 07:30:28.904 293 11869.10 188.79 52549.95 88888.00 2015-10-20 07:30:29.404 293 11869.11 188.81 52549.95 88888.00 2015-10-20 07:30:29.904 293 11869.11 188.83 52549.94 88888.00 2015-10-20 07:30:30.404 293 11869.10 188.77 52549.93 88888.00 2015-10-20 07:30:30.904 293 11869.05 188.72 52549.90 88888.00 2015-10-20 07:30:31.404 293 11869.03 188.76 52549.88 88888.00 2015-10-20 07:30:31.904 293 11868.98 188.74 52549.88 88888.00 2015-10-20 07:30:32.404 293 11869.00 188.76 52549.87 88888.00 2015-10-20 07:30:32.904 293 11869.02 188.77 52549.85 88888.00 2015-10-20 07:30:33.404 293 11869.10 188.78 52549.86 88888.00 2015-10-20 07:30:33.904 293 11869.04 188.77 52549.83 88888.00 2015-10-20 07:30:34.404 293 11868.97 188.73 52549.83 88888.00 2015-10-20 07:30:34.904 293 11868.98 188.73 52549.87 88888.00 2015-10-20 07:30:35.404 293 11869.00 188.77 52549.89 88888.00 2015-10-20 07:30:35.904 293 11869.00 188.80 52549.89 88888.00 2015-10-20 07:30:36.404 293 11869.01 188.80 52549.92 88888.00 2015-10-20 07:30:36.904 293 11869.00 188.78 52549.92 88888.00 2015-10-20 07:30:37.404 293 11869.01 188.77 52549.90 88888.00 2015-10-20 07:30:37.904 293 11869.02 188.72 52549.87 88888.00 2015-10-20 07:30:38.404 293 11869.02 188.70 52549.87 88888.00 2015-10-20 07:30:38.904 293 11869.00 188.73 52549.90 88888.00 2015-10-20 07:30:39.404 293 11869.00 188.74 52549.90 88888.00 2015-10-20 07:30:39.904 293 11869.01 188.77 52549.88 88888.00 2015-10-20 07:30:40.404 293 11869.02 188.78 52549.90 88888.00 2015-10-20 07:30:40.904 293 11868.98 188.79 52549.87 88888.00 2015-10-20 07:30:41.404 293 11868.96 188.78 52549.87 88888.00 2015-10-20 07:30:41.904 293 11868.97 188.78 52549.89 88888.00 2015-10-20 07:30:42.404 293 11869.00 188.81 52549.89 88888.00 2015-10-20 07:30:42.904 293 11868.98 188.77 52549.92 88888.00 2015-10-20 07:30:43.404 293 11868.97 188.78 52549.94 88888.00 2015-10-20 07:30:43.904 293 11868.97 188.76 52549.88 88888.00 2015-10-20 07:30:44.404 293 11868.98 188.78 52549.86 88888.00 2015-10-20 07:30:44.904 293 11869.01 188.79 52549.87 88888.00 2015-10-20 07:30:45.404 293 11868.93 188.80 52549.86 88888.00 2015-10-20 07:30:45.904 293 11868.94 188.80 52549.87 88888.00 2015-10-20 07:30:46.404 293 11868.92 188.78 52549.87 88888.00 2015-10-20 07:30:46.904 293 11868.94 188.84 52549.89 88888.00 2015-10-20 07:30:47.404 293 11868.93 188.86 52549.85 88888.00 2015-10-20 07:30:47.904 293 11868.91 188.83 52549.89 88888.00 2015-10-20 07:30:48.404 293 11868.89 188.84 52549.89 88888.00 2015-10-20 07:30:48.904 293 11868.85 188.82 52549.92 88888.00 2015-10-20 07:30:49.404 293 11868.87 188.86 52549.93 88888.00 2015-10-20 07:30:49.904 293 11868.86 188.87 52549.94 88888.00 2015-10-20 07:30:50.404 293 11868.84 188.80 52549.93 88888.00 2015-10-20 07:30:50.904 293 11868.81 188.81 52549.88 88888.00 2015-10-20 07:30:51.404 293 11868.84 188.83 52549.84 88888.00 2015-10-20 07:30:51.904 293 11868.86 188.87 52549.86 88888.00 2015-10-20 07:30:52.404 293 11868.83 188.92 52549.88 88888.00 2015-10-20 07:30:52.904 293 11868.83 188.89 52549.92 88888.00 2015-10-20 07:30:53.404 293 11868.80 188.89 52549.96 88888.00 2015-10-20 07:30:53.904 293 11868.81 188.88 52549.92 88888.00 2015-10-20 07:30:54.404 293 11868.83 188.92 52549.90 88888.00 2015-10-20 07:30:54.904 293 11868.84 188.94 52549.92 88888.00 2015-10-20 07:30:55.404 293 11868.83 188.91 52549.90 88888.00 2015-10-20 07:30:55.904 293 11868.74 188.91 52549.89 88888.00 2015-10-20 07:30:56.404 293 11868.72 188.93 52549.92 88888.00 2015-10-20 07:30:56.904 293 11868.72 188.96 52549.94 88888.00 2015-10-20 07:30:57.404 293 11868.70 188.92 52549.93 88888.00 2015-10-20 07:30:57.904 293 11868.71 188.92 52549.92 88888.00 2015-10-20 07:30:58.404 293 11868.70 188.96 52549.89 88888.00 2015-10-20 07:30:58.904 293 11868.70 188.99 52549.89 88888.00 2015-10-20 07:30:59.404 293 11868.72 189.03 52549.89 88888.00 2015-10-20 07:30:59.904 293 11868.72 189.05 52549.87 88888.00 2015-10-20 07:31:00.404 293 11868.70 189.08 52549.87 88888.00 2015-10-20 07:31:00.904 293 11868.72 189.08 52549.89 88888.00 2015-10-20 07:31:01.404 293 11868.75 189.10 52549.90 88888.00 2015-10-20 07:31:01.904 293 11868.71 189.06 52549.88 88888.00 2015-10-20 07:31:02.404 293 11868.71 189.07 52549.89 88888.00 2015-10-20 07:31:02.904 293 11868.71 189.08 52549.93 88888.00 2015-10-20 07:31:03.404 293 11868.69 189.10 52549.95 88888.00 2015-10-20 07:31:03.904 293 11868.68 189.11 52549.92 88888.00 2015-10-20 07:31:04.404 293 11868.74 189.12 52549.96 88888.00 2015-10-20 07:31:04.904 293 11868.75 189.11 52549.92 88888.00 2015-10-20 07:31:05.404 293 11868.72 189.12 52549.93 88888.00 2015-10-20 07:31:05.904 293 11868.67 189.09 52549.93 88888.00 2015-10-20 07:31:06.404 293 11868.66 189.08 52549.94 88888.00 2015-10-20 07:31:06.904 293 11868.69 189.05 52549.92 88888.00 2015-10-20 07:31:07.404 293 11868.71 189.06 52549.86 88888.00 2015-10-20 07:31:07.904 293 11868.69 189.05 52549.90 88888.00 2015-10-20 07:31:08.404 293 11868.69 189.10 52549.93 88888.00 2015-10-20 07:31:08.904 293 11868.67 189.13 52549.93 88888.00 2015-10-20 07:31:09.404 293 11868.67 189.16 52549.99 88888.00 2015-10-20 07:31:09.904 293 11868.63 189.18 52549.96 88888.00 2015-10-20 07:31:10.404 293 11868.66 189.19 52549.95 88888.00 2015-10-20 07:31:10.904 293 11868.69 189.17 52549.99 88888.00 2015-10-20 07:31:11.404 293 11868.70 189.18 52549.96 88888.00 2015-10-20 07:31:11.904 293 11868.71 189.21 52549.92 88888.00 2015-10-20 07:31:12.404 293 11868.72 189.20 52549.92 88888.00 2015-10-20 07:31:12.904 293 11868.69 189.20 52549.90 88888.00 2015-10-20 07:31:13.404 293 11868.69 189.19 52549.90 88888.00 2015-10-20 07:31:13.904 293 11868.70 189.19 52549.89 88888.00 2015-10-20 07:31:14.404 293 11868.69 189.17 52549.93 88888.00 2015-10-20 07:31:14.904 293 11868.66 189.17 52549.94 88888.00 2015-10-20 07:31:15.404 293 11868.66 189.17 52549.94 88888.00 2015-10-20 07:31:15.904 293 11868.70 189.16 52549.92 88888.00 2015-10-20 07:31:16.404 293 11868.71 189.13 52549.88 88888.00 2015-10-20 07:31:16.904 293 11868.69 189.16 52549.87 88888.00 2015-10-20 07:31:17.404 293 11868.68 189.16 52549.86 88888.00 2015-10-20 07:31:17.904 293 11868.69 189.19 52549.87 88888.00 2015-10-20 07:31:18.404 293 11868.70 189.18 52549.88 88888.00 2015-10-20 07:31:18.904 293 11868.72 189.18 52549.88 88888.00 2015-10-20 07:31:19.404 293 11868.70 189.17 52549.89 88888.00 2015-10-20 07:31:19.904 293 11868.68 189.23 52549.88 88888.00 2015-10-20 07:31:20.404 293 11868.69 189.27 52549.88 88888.00 2015-10-20 07:31:20.904 293 11868.69 189.27 52549.92 88888.00 2015-10-20 07:31:21.404 293 11868.69 189.25 52549.96 88888.00 2015-10-20 07:31:21.904 293 11868.74 189.22 52549.97 88888.00 2015-10-20 07:31:22.404 293 11868.74 189.23 52549.95 88888.00 2015-10-20 07:31:22.904 293 11868.70 189.26 52549.98 88888.00 2015-10-20 07:31:23.404 293 11868.68 189.26 52549.98 88888.00 2015-10-20 07:31:23.904 293 11868.66 189.28 52549.98 88888.00 2015-10-20 07:31:24.405 293 11868.63 189.28 52549.99 88888.00 2015-10-20 07:31:24.905 293 11868.61 189.27 52549.95 88888.00 2015-10-20 07:31:25.405 293 11868.66 189.28 52549.93 88888.00 2015-10-20 07:31:25.905 293 11868.70 189.29 52549.94 88888.00 2015-10-20 07:31:26.405 293 11868.67 189.27 52549.94 88888.00 2015-10-20 07:31:26.905 293 11868.69 189.28 52549.97 88888.00 2015-10-20 07:31:27.405 293 11868.71 189.29 52549.97 88888.00 2015-10-20 07:31:27.905 293 11868.69 189.31 52550.01 88888.00 2015-10-20 07:31:28.405 293 11868.71 189.34 52550.02 88888.00 2015-10-20 07:31:28.905 293 11868.71 189.37 52549.94 88888.00 2015-10-20 07:31:29.405 293 11868.74 189.37 52549.94 88888.00 2015-10-20 07:31:29.905 293 11868.71 189.38 52549.96 88888.00 2015-10-20 07:31:30.405 293 11868.70 189.38 52549.99 88888.00 2015-10-20 07:31:30.905 293 11868.71 189.37 52550.01 88888.00 2015-10-20 07:31:31.405 293 11868.67 189.38 52550.03 88888.00 2015-10-20 07:31:31.905 293 11868.63 189.40 52550.04 88888.00 2015-10-20 07:31:32.405 293 11868.68 189.40 52550.05 88888.00 2015-10-20 07:31:32.905 293 11868.69 189.41 52550.04 88888.00 2015-10-20 07:31:33.405 293 11868.68 189.45 52549.99 88888.00 2015-10-20 07:31:33.905 293 11868.67 189.44 52550.01 88888.00 2015-10-20 07:31:34.405 293 11868.68 189.45 52549.97 88888.00 2015-10-20 07:31:34.905 293 11868.68 189.40 52549.96 88888.00 2015-10-20 07:31:35.405 293 11868.69 189.37 52549.98 88888.00 2015-10-20 07:31:35.905 293 11868.70 189.37 52549.99 88888.00 2015-10-20 07:31:36.405 293 11868.70 189.41 52550.01 88888.00 2015-10-20 07:31:36.905 293 11868.70 189.44 52549.98 88888.00 2015-10-20 07:31:37.405 293 11868.69 189.45 52549.97 88888.00 2015-10-20 07:31:37.905 293 11868.66 189.40 52549.98 88888.00 2015-10-20 07:31:38.405 293 11868.63 189.36 52549.97 88888.00 2015-10-20 07:31:38.905 293 11868.61 189.35 52549.98 88888.00 2015-10-20 07:31:39.405 293 11868.66 189.36 52550.02 88888.00 2015-10-20 07:31:39.905 293 11868.66 189.40 52549.99 88888.00 2015-10-20 07:31:40.405 293 11868.66 189.40 52549.99 88888.00 2015-10-20 07:31:40.905 293 11868.62 189.38 52549.97 88888.00 2015-10-20 07:31:41.405 293 11868.62 189.36 52549.95 88888.00 2015-10-20 07:31:41.905 293 11868.65 189.32 52549.98 88888.00 2015-10-20 07:31:42.405 293 11868.67 189.36 52549.99 88888.00 2015-10-20 07:31:42.905 293 11868.63 189.39 52550.02 88888.00 2015-10-20 07:31:43.405 293 11868.62 189.41 52549.98 88888.00 2015-10-20 07:31:43.905 293 11868.65 189.46 52549.97 88888.00 2015-10-20 07:31:44.405 293 11868.66 189.46 52549.99 88888.00 2015-10-20 07:31:44.905 293 11868.68 189.42 52549.98 88888.00 2015-10-20 07:31:45.405 293 11868.68 189.38 52549.99 88888.00 2015-10-20 07:31:45.905 293 11868.69 189.39 52550.02 88888.00 2015-10-20 07:31:46.405 293 11868.68 189.40 52550.01 88888.00 2015-10-20 07:31:46.905 293 11868.67 189.44 52550.02 88888.00 2015-10-20 07:31:47.405 293 11868.62 189.46 52549.99 88888.00 2015-10-20 07:31:47.905 293 11868.63 189.44 52549.99 88888.00 2015-10-20 07:31:48.405 293 11868.61 189.42 52550.02 88888.00 2015-10-20 07:31:48.905 293 11868.57 189.41 52549.99 88888.00 2015-10-20 07:31:49.405 293 11868.53 189.44 52550.01 88888.00 2015-10-20 07:31:49.905 293 11868.53 189.42 52549.99 88888.00 2015-10-20 07:31:50.405 293 11868.53 189.44 52549.98 88888.00 2015-10-20 07:31:50.905 293 11868.52 189.49 52549.99 88888.00 2015-10-20 07:31:51.405 293 11868.53 189.44 52549.98 88888.00 2015-10-20 07:31:51.905 293 11868.51 189.46 52549.94 88888.00 2015-10-20 07:31:52.405 293 11868.50 189.46 52549.95 88888.00 2015-10-20 07:31:52.905 293 11868.53 189.49 52549.96 88888.00 2015-10-20 07:31:53.405 293 11868.54 189.49 52549.96 88888.00 2015-10-20 07:31:53.905 293 11868.52 189.46 52549.95 88888.00 2015-10-20 07:31:54.405 293 11868.51 189.44 52549.95 88888.00 2015-10-20 07:31:54.905 293 11868.47 189.46 52549.94 88888.00 2015-10-20 07:31:55.405 293 11868.47 189.46 52549.96 88888.00 2015-10-20 07:31:55.905 293 11868.45 189.44 52549.98 88888.00 2015-10-20 07:31:56.405 293 11868.48 189.42 52549.99 88888.00 2015-10-20 07:31:56.905 293 11868.48 189.45 52550.01 88888.00 2015-10-20 07:31:57.405 293 11868.41 189.47 52549.98 88888.00 2015-10-20 07:31:57.905 293 11868.42 189.46 52549.96 88888.00 2015-10-20 07:31:58.405 293 11868.44 189.46 52549.96 88888.00 2015-10-20 07:31:58.905 293 11868.40 189.48 52549.98 88888.00 2015-10-20 07:31:59.405 293 11868.44 189.50 52549.98 88888.00 2015-10-20 07:31:59.905 293 11868.48 189.49 52549.97 88888.00 2015-10-20 07:32:00.405 293 11868.49 189.47 52549.97 88888.00 2015-10-20 07:32:00.905 293 11868.48 189.45 52549.98 88888.00 2015-10-20 07:32:01.405 293 11868.48 189.49 52549.96 88888.00 2015-10-20 07:32:01.905 293 11868.45 189.47 52549.98 88888.00 2015-10-20 07:32:02.405 293 11868.44 189.47 52549.98 88888.00 2015-10-20 07:32:02.905 293 11868.44 189.49 52549.92 88888.00 2015-10-20 07:32:03.405 293 11868.47 189.48 52549.88 88888.00 2015-10-20 07:32:03.905 293 11868.45 189.48 52549.90 88888.00 2015-10-20 07:32:04.405 293 11868.45 189.47 52549.93 88888.00 2015-10-20 07:32:04.905 293 11868.44 189.45 52549.92 88888.00 2015-10-20 07:32:05.405 293 11868.49 189.46 52549.92 88888.00 2015-10-20 07:32:05.905 293 11868.49 189.48 52549.92 88888.00 2015-10-20 07:32:06.405 293 11868.43 189.47 52549.94 88888.00 2015-10-20 07:32:06.905 293 11868.42 189.49 52549.94 88888.00 2015-10-20 07:32:07.405 293 11868.42 189.52 52549.97 88888.00 2015-10-20 07:32:07.905 293 11868.42 189.55 52549.97 88888.00 2015-10-20 07:32:08.405 293 11868.40 189.55 52549.98 88888.00 2015-10-20 07:32:08.905 293 11868.39 189.57 52550.01 88888.00 2015-10-20 07:32:09.405 293 11868.43 189.56 52550.02 88888.00 2015-10-20 07:32:09.905 293 11868.47 189.60 52549.99 88888.00 2015-10-20 07:32:10.405 293 11868.43 189.61 52550.01 88888.00 2015-10-20 07:32:10.905 293 11868.43 189.59 52550.06 88888.00 2015-10-20 07:32:11.405 293 11868.43 189.61 52550.05 88888.00 2015-10-20 07:32:11.905 293 11868.41 189.64 52550.05 88888.00 2015-10-20 07:32:12.405 293 11868.39 189.62 52550.09 88888.00 2015-10-20 07:32:12.905 293 11868.41 189.65 52550.11 88888.00 2015-10-20 07:32:13.405 293 11868.40 189.68 52550.10 88888.00 2015-10-20 07:32:13.905 293 11868.36 189.68 52550.09 88888.00 2015-10-20 07:32:14.405 293 11868.35 189.65 52550.09 88888.00 2015-10-20 07:32:14.905 293 11868.36 189.64 52550.06 88888.00 2015-10-20 07:32:15.405 293 11868.40 189.60 52550.06 88888.00 2015-10-20 07:32:15.905 293 11868.40 189.60 52550.06 88888.00 2015-10-20 07:32:16.405 293 11868.41 189.66 52550.10 88888.00 2015-10-20 07:32:16.905 293 11868.40 189.67 52550.09 88888.00 2015-10-20 07:32:17.405 293 11868.34 189.65 52550.06 88888.00 2015-10-20 07:32:17.905 293 11868.32 189.66 52550.05 88888.00 2015-10-20 07:32:18.405 293 11868.36 189.70 52550.07 88888.00 2015-10-20 07:32:18.905 293 11868.39 189.75 52550.09 88888.00 2015-10-20 07:32:19.405 293 11868.37 189.78 52550.11 88888.00 2015-10-20 07:32:19.905 293 11868.37 189.81 52550.13 88888.00 2015-10-20 07:32:20.405 293 11868.36 189.79 52550.10 88888.00 2015-10-20 07:32:20.905 293 11868.32 189.75 52550.12 88888.00 2015-10-20 07:32:21.405 293 11868.35 189.74 52550.14 88888.00 2015-10-20 07:32:21.905 293 11868.37 189.76 52550.07 88888.00 2015-10-20 07:32:22.405 293 11868.36 189.77 52550.07 88888.00 2015-10-20 07:32:22.905 293 11868.37 189.81 52550.11 88888.00 2015-10-20 07:32:23.405 293 11868.41 189.80 52550.07 88888.00 2015-10-20 07:32:23.905 293 11868.42 189.80 52550.06 88888.00 2015-10-20 07:32:24.405 293 11868.39 189.85 52550.05 88888.00 2015-10-20 07:32:24.905 293 11868.40 189.86 52550.06 88888.00 2015-10-20 07:32:25.405 293 11868.40 189.87 52550.04 88888.00 2015-10-20 07:32:25.905 293 11868.40 189.86 52550.10 88888.00 2015-10-20 07:32:26.405 293 11868.41 189.87 52550.14 88888.00 2015-10-20 07:32:26.905 293 11868.44 189.86 52550.19 88888.00 2015-10-20 07:32:27.405 293 11868.44 189.89 52550.15 88888.00 2015-10-20 07:32:27.905 293 11868.44 189.86 52550.10 88888.00 2015-10-20 07:32:28.405 293 11868.47 189.87 52550.11 88888.00 2015-10-20 07:32:28.905 293 11868.49 189.89 52550.11 88888.00 2015-10-20 07:32:29.405 293 11868.45 189.86 52550.12 88888.00 2015-10-20 07:32:29.905 293 11868.43 189.85 52550.09 88888.00 2015-10-20 07:32:30.405 293 11868.42 189.86 52550.11 88888.00 2015-10-20 07:32:30.905 293 11868.43 189.86 52550.11 88888.00 2015-10-20 07:32:31.405 293 11868.44 189.86 52550.12 88888.00 2015-10-20 07:32:31.905 293 11868.41 189.88 52550.13 88888.00 2015-10-20 07:32:32.405 293 11868.44 189.94 52550.14 88888.00 2015-10-20 07:32:32.905 293 11868.47 189.97 52550.15 88888.00 2015-10-20 07:32:33.405 293 11868.44 189.97 52550.18 88888.00 2015-10-20 07:32:33.905 293 11868.40 189.93 52550.16 88888.00 2015-10-20 07:32:34.405 293 11868.40 189.94 52550.16 88888.00 2015-10-20 07:32:34.905 293 11868.42 189.97 52550.21 88888.00 2015-10-20 07:32:35.405 293 11868.43 189.91 52550.22 88888.00 2015-10-20 07:32:35.905 293 11868.41 189.91 52550.22 88888.00 2015-10-20 07:32:36.405 293 11868.41 189.93 52550.20 88888.00 2015-10-20 07:32:36.905 293 11868.40 189.93 52550.22 88888.00 2015-10-20 07:32:37.405 293 11868.40 189.94 52550.24 88888.00 2015-10-20 07:32:37.905 293 11868.43 189.93 52550.23 88888.00 2015-10-20 07:32:38.405 293 11868.42 189.90 52550.20 88888.00 2015-10-20 07:32:38.905 293 11868.35 189.94 52550.22 88888.00 2015-10-20 07:32:39.405 293 11868.35 189.94 52550.31 88888.00 2015-10-20 07:32:39.905 293 11868.36 189.95 52550.29 88888.00 2015-10-20 07:32:40.405 293 11868.36 189.95 52550.30 88888.00 2015-10-20 07:32:40.905 293 11868.35 189.93 52550.30 88888.00 2015-10-20 07:32:41.405 293 11868.35 189.94 52550.32 88888.00 2015-10-20 07:32:41.905 293 11868.37 189.93 52550.30 88888.00 2015-10-20 07:32:42.405 293 11868.44 189.93 52550.22 88888.00 2015-10-20 07:32:42.905 293 11868.44 189.96 52550.22 88888.00 2015-10-20 07:32:43.405 293 11868.37 189.97 52550.24 88888.00 2015-10-20 07:32:43.905 293 11868.41 189.97 52550.21 88888.00 2015-10-20 07:32:44.405 293 11868.36 189.96 52550.24 88888.00 2015-10-20 07:32:44.905 293 11868.33 189.93 52550.24 88888.00 2015-10-20 07:32:45.405 293 11868.33 189.94 52550.21 88888.00 2015-10-20 07:32:45.905 293 11868.36 189.98 52550.24 88888.00 2015-10-20 07:32:46.405 293 11868.40 189.96 52550.25 88888.00 2015-10-20 07:32:46.905 293 11868.36 189.94 52550.21 88888.00 2015-10-20 07:32:47.405 293 11868.35 189.95 52550.22 88888.00 2015-10-20 07:32:47.905 293 11868.40 189.94 52550.22 88888.00 2015-10-20 07:32:48.405 293 11868.43 189.96 52550.24 88888.00 2015-10-20 07:32:48.905 293 11868.39 189.95 52550.25 88888.00 2015-10-20 07:32:49.405 293 11868.41 189.94 52550.22 88888.00 2015-10-20 07:32:49.905 293 11868.41 189.95 52550.23 88888.00 2015-10-20 07:32:50.405 293 11868.42 189.98 52550.27 88888.00 2015-10-20 07:32:50.905 293 11868.37 190.04 52550.29 88888.00 2015-10-20 07:32:51.405 293 11868.34 190.02 52550.30 88888.00 2015-10-20 07:32:51.905 293 11868.35 190.03 52550.30 88888.00 2015-10-20 07:32:52.405 293 11868.37 190.03 52550.34 88888.00 2015-10-20 07:32:52.905 293 11868.36 190.00 52550.34 88888.00 2015-10-20 07:32:53.405 293 11868.34 189.98 52550.33 88888.00 2015-10-20 07:32:53.905 293 11868.33 190.03 52550.30 88888.00 2015-10-20 07:32:54.405 293 11868.33 190.05 52550.36 88888.00 2015-10-20 07:32:54.905 293 11868.34 190.02 52550.38 88888.00 2015-10-20 07:32:55.405 293 11868.34 190.00 52550.33 88888.00 2015-10-20 07:32:55.905 293 11868.39 190.00 52550.32 88888.00 2015-10-20 07:32:56.405 293 11868.33 190.03 52550.29 88888.00 2015-10-20 07:32:56.905 293 11868.34 189.97 52550.29 88888.00 2015-10-20 07:32:57.405 293 11868.32 189.94 52550.29 88888.00 2015-10-20 07:32:57.905 293 11868.28 189.91 52550.31 88888.00 2015-10-20 07:32:58.405 293 11868.32 189.93 52550.33 88888.00 2015-10-20 07:32:58.905 293 11868.30 189.93 52550.37 88888.00 2015-10-20 07:32:59.405 293 11868.31 189.95 52550.34 88888.00 2015-10-20 07:32:59.905 293 11868.30 189.95 52550.34 88888.00 2015-10-20 07:33:00.405 293 11868.27 189.96 52550.34 88888.00 2015-10-20 07:33:00.905 293 11868.30 189.94 52550.38 88888.00 2015-10-20 07:33:01.405 293 11868.35 189.96 52550.41 88888.00 2015-10-20 07:33:01.905 293 11868.32 189.94 52550.36 88888.00 2015-10-20 07:33:02.405 293 11868.27 189.89 52550.37 88888.00 2015-10-20 07:33:02.905 293 11868.30 189.94 52550.40 88888.00 2015-10-20 07:33:03.405 293 11868.28 189.93 52550.42 88888.00 2015-10-20 07:33:03.905 293 11868.31 189.96 52550.43 88888.00 2015-10-20 07:33:04.405 293 11868.32 189.95 52550.43 88888.00 2015-10-20 07:33:04.905 293 11868.27 189.94 52550.43 88888.00 2015-10-20 07:33:05.405 293 11868.23 189.98 52550.39 88888.00 2015-10-20 07:33:05.905 293 11868.25 189.98 52550.37 88888.00 2015-10-20 07:33:06.405 293 11868.22 190.03 52550.39 88888.00 2015-10-20 07:33:06.905 293 11868.22 190.02 52550.43 88888.00 2015-10-20 07:33:07.405 293 11868.26 189.98 52550.42 88888.00 2015-10-20 07:33:07.905 293 11868.26 189.99 52550.46 88888.00 2015-10-20 07:33:08.405 293 11868.28 190.03 52550.51 88888.00 2015-10-20 07:33:08.905 293 11868.27 190.02 52550.49 88888.00 2015-10-20 07:33:09.405 293 11868.23 189.93 52550.51 88888.00 2015-10-20 07:33:09.905 293 11868.25 189.95 52550.49 88888.00 2015-10-20 07:33:10.405 293 11868.25 190.00 52550.51 88888.00 2015-10-20 07:33:10.905 293 11868.24 190.02 52550.50 88888.00 2015-10-20 07:33:11.405 293 11868.22 190.00 52550.50 88888.00 2015-10-20 07:33:11.905 293 11868.26 190.04 52550.51 88888.00 2015-10-20 07:33:12.405 293 11868.30 190.03 52550.53 88888.00 2015-10-20 07:33:12.905 293 11868.27 190.03 52550.56 88888.00 2015-10-20 07:33:13.405 293 11868.26 190.04 52550.55 88888.00 2015-10-20 07:33:13.905 293 11868.25 190.04 52550.56 88888.00 2015-10-20 07:33:14.405 293 11868.25 190.03 52550.59 88888.00 2015-10-20 07:33:14.905 293 11868.26 190.00 52550.59 88888.00 2015-10-20 07:33:15.405 293 11868.26 190.03 52550.55 88888.00 2015-10-20 07:33:15.905 293 11868.25 190.03 52550.54 88888.00 2015-10-20 07:33:16.405 293 11868.27 190.00 52550.55 88888.00 2015-10-20 07:33:16.905 293 11868.25 190.00 52550.58 88888.00 2015-10-20 07:33:17.405 293 11868.23 189.95 52550.57 88888.00 2015-10-20 07:33:17.905 293 11868.25 190.00 52550.53 88888.00 2015-10-20 07:33:18.405 293 11868.22 190.00 52550.51 88888.00 2015-10-20 07:33:18.905 293 11868.21 190.06 52550.57 88888.00 2015-10-20 07:33:19.405 293 11868.27 190.09 52550.59 88888.00 2015-10-20 07:33:19.905 293 11868.31 190.10 52550.59 88888.00 2015-10-20 07:33:20.405 293 11868.27 190.09 52550.55 88888.00 2015-10-20 07:33:20.905 293 11868.25 190.10 52550.56 88888.00 2015-10-20 07:33:21.405 293 11868.25 190.18 52550.56 88888.00 2015-10-20 07:33:21.905 293 11868.26 190.17 52550.57 88888.00 2015-10-20 07:33:22.405 293 11868.27 190.16 52550.53 88888.00 2015-10-20 07:33:22.905 293 11868.26 190.18 52550.49 88888.00 2015-10-20 07:33:23.405 293 11868.22 190.19 52550.54 88888.00 2015-10-20 07:33:23.905 293 11868.22 190.18 52550.59 88888.00 2015-10-20 07:33:24.405 293 11868.23 190.18 52550.58 88888.00 2015-10-20 07:33:24.905 293 11868.24 190.15 52550.54 88888.00 2015-10-20 07:33:25.405 293 11868.22 190.15 52550.53 88888.00 2015-10-20 07:33:25.905 293 11868.19 190.15 52550.51 88888.00 2015-10-20 07:33:26.405 293 11868.19 190.14 52550.53 88888.00 2015-10-20 07:33:26.905 293 11868.23 190.16 52550.54 88888.00 2015-10-20 07:33:27.405 293 11868.27 190.16 52550.53 88888.00 2015-10-20 07:33:27.905 293 11868.31 190.16 52550.55 88888.00 2015-10-20 07:33:28.405 293 11868.31 190.18 52550.55 88888.00 2015-10-20 07:33:28.905 293 11868.27 190.16 52550.51 88888.00 2015-10-20 07:33:29.405 293 11868.26 190.17 52550.51 88888.00 2015-10-20 07:33:29.905 293 11868.27 190.19 52550.55 88888.00 2015-10-20 07:33:30.405 293 11868.30 190.16 52550.53 88888.00 2015-10-20 07:33:30.905 293 11868.30 190.12 52550.49 88888.00 2015-10-20 07:33:31.405 293 11868.30 190.10 52550.50 88888.00 2015-10-20 07:33:31.905 293 11868.31 190.10 52550.50 88888.00 2015-10-20 07:33:32.405 293 11868.32 190.08 52550.53 88888.00 2015-10-20 07:33:32.905 293 11868.30 190.10 52550.53 88888.00 2015-10-20 07:33:33.405 293 11868.32 190.09 52550.51 88888.00 2015-10-20 07:33:33.905 293 11868.36 190.12 52550.53 88888.00 2015-10-20 07:33:34.405 293 11868.39 190.14 52550.54 88888.00 2015-10-20 07:33:34.905 293 11868.36 190.18 52550.54 88888.00 2015-10-20 07:33:35.405 293 11868.34 190.19 52550.50 88888.00 2015-10-20 07:33:35.905 293 11868.35 190.20 52550.53 88888.00 2015-10-20 07:33:36.405 293 11868.35 190.25 52550.57 88888.00 2015-10-20 07:33:36.905 293 11868.31 190.26 52550.54 88888.00 2015-10-20 07:33:37.405 293 11868.34 190.27 52550.54 88888.00 2015-10-20 07:33:37.905 293 11868.32 190.26 52550.59 88888.00 2015-10-20 07:33:38.405 293 11868.28 190.24 52550.63 88888.00 2015-10-20 07:33:38.905 293 11868.31 190.22 52550.60 88888.00 2015-10-20 07:33:39.405 293 11868.32 190.24 52550.60 88888.00 2015-10-20 07:33:39.905 293 11868.36 190.26 52550.59 88888.00 2015-10-20 07:33:40.405 293 11868.37 190.29 52550.57 88888.00 2015-10-20 07:33:40.905 293 11868.32 190.28 52550.57 88888.00 2015-10-20 07:33:41.405 293 11868.30 190.31 52550.57 88888.00 2015-10-20 07:33:41.905 293 11868.33 190.31 52550.57 88888.00 2015-10-20 07:33:42.405 293 11868.32 190.32 52550.56 88888.00 2015-10-20 07:33:42.905 293 11868.32 190.31 52550.51 88888.00 2015-10-20 07:33:43.405 293 11868.28 190.29 52550.56 88888.00 2015-10-20 07:33:43.905 293 11868.28 190.28 52550.57 88888.00 2015-10-20 07:33:44.405 293 11868.33 190.31 52550.57 88888.00 2015-10-20 07:33:44.905 293 11868.39 190.29 52550.58 88888.00 2015-10-20 07:33:45.405 293 11868.39 190.31 52550.55 88888.00 2015-10-20 07:33:45.905 293 11868.40 190.33 52550.58 88888.00 2015-10-20 07:33:46.405 293 11868.37 190.33 52550.59 88888.00 2015-10-20 07:33:46.905 293 11868.34 190.34 52550.59 88888.00 2015-10-20 07:33:47.405 293 11868.36 190.37 52550.62 88888.00 2015-10-20 07:33:47.905 293 11868.36 190.39 52550.64 88888.00 2015-10-20 07:33:48.405 293 11868.34 190.39 52550.69 88888.00 2015-10-20 07:33:48.905 293 11868.33 190.38 52550.73 88888.00 2015-10-20 07:33:49.405 293 11868.35 190.35 52550.67 88888.00 2015-10-20 07:33:49.905 293 11868.39 190.31 52550.66 88888.00 2015-10-20 07:33:50.405 293 11868.40 190.33 52550.64 88888.00 2015-10-20 07:33:50.905 293 11868.35 190.39 52550.65 88888.00 2015-10-20 07:33:51.405 293 11868.31 190.42 52550.66 88888.00 2015-10-20 07:33:51.905 293 11868.30 190.42 52550.67 88888.00 2015-10-20 07:33:52.405 293 11868.30 190.37 52550.71 88888.00 2015-10-20 07:33:52.905 293 11868.31 190.41 52550.73 88888.00 2015-10-20 07:33:53.405 293 11868.30 190.44 52550.73 88888.00 2015-10-20 07:33:53.905 293 11868.30 190.44 52550.69 88888.00 2015-10-20 07:33:54.405 293 11868.35 190.43 52550.71 88888.00 2015-10-20 07:33:54.905 293 11868.35 190.43 52550.72 88888.00 2015-10-20 07:33:55.405 293 11868.33 190.44 52550.74 88888.00 2015-10-20 07:33:55.905 293 11868.28 190.46 52550.75 88888.00 2015-10-20 07:33:56.405 293 11868.27 190.42 52550.76 88888.00 2015-10-20 07:33:56.905 293 11868.28 190.39 52550.75 88888.00 2015-10-20 07:33:57.405 293 11868.27 190.42 52550.74 88888.00 2015-10-20 07:33:57.905 293 11868.24 190.41 52550.76 88888.00 2015-10-20 07:33:58.405 293 11868.23 190.42 52550.73 88888.00 2015-10-20 07:33:58.905 293 11868.24 190.41 52550.73 88888.00 2015-10-20 07:33:59.405 293 11868.21 190.42 52550.77 88888.00 2015-10-20 07:33:59.905 293 11868.22 190.42 52550.78 88888.00 2015-10-20 07:34:00.405 293 11868.27 190.42 52550.77 88888.00 2015-10-20 07:34:00.905 293 11868.26 190.43 52550.78 88888.00 2015-10-20 07:34:01.405 293 11868.26 190.38 52550.81 88888.00 2015-10-20 07:34:01.905 293 11868.24 190.38 52550.82 88888.00 2015-10-20 07:34:02.405 293 11868.25 190.39 52550.81 88888.00 2015-10-20 07:34:02.905 293 11868.26 190.43 52550.84 88888.00 2015-10-20 07:34:03.405 293 11868.30 190.44 52550.87 88888.00 2015-10-20 07:34:03.905 293 11868.28 190.44 52550.86 88888.00 2015-10-20 07:34:04.405 293 11868.27 190.44 52550.83 88888.00 2015-10-20 07:34:04.905 293 11868.27 190.45 52550.86 88888.00 2015-10-20 07:34:05.405 293 11868.32 190.45 52550.90 88888.00 2015-10-20 07:34:05.905 293 11868.27 190.46 52550.92 88888.00 2015-10-20 07:34:06.405 293 11868.25 190.46 52550.92 88888.00 2015-10-20 07:34:06.905 293 11868.22 190.42 52550.90 88888.00 2015-10-20 07:34:07.405 293 11868.23 190.38 52550.86 88888.00 2015-10-20 07:34:07.905 293 11868.25 190.43 52550.87 88888.00 2015-10-20 07:34:08.405 293 11868.23 190.45 52550.89 88888.00 2015-10-20 07:34:08.905 293 11868.26 190.41 52550.90 88888.00 2015-10-20 07:34:09.406 293 11868.21 190.42 52550.91 88888.00 2015-10-20 07:34:09.906 293 11868.18 190.43 52550.93 88888.00 2015-10-20 07:34:10.406 293 11868.18 190.39 52550.93 88888.00 2015-10-20 07:34:10.906 293 11868.18 190.38 52550.95 88888.00 2015-10-20 07:34:11.406 293 11868.18 190.39 52550.98 88888.00 2015-10-20 07:34:11.906 293 11868.23 190.39 52550.98 88888.00 2015-10-20 07:34:12.406 293 11868.26 190.38 52550.93 88888.00 2015-10-20 07:34:12.906 293 11868.30 190.39 52550.91 88888.00 2015-10-20 07:34:13.406 293 11868.30 190.42 52550.91 88888.00 2015-10-20 07:34:13.906 293 11868.27 190.43 52550.91 88888.00 2015-10-20 07:34:14.406 293 11868.27 190.43 52550.92 88888.00 2015-10-20 07:34:14.906 293 11868.30 190.43 52550.94 88888.00 2015-10-20 07:34:15.406 293 11868.24 190.42 52550.97 88888.00 2015-10-20 07:34:15.906 293 11868.24 190.39 52551.00 88888.00 2015-10-20 07:34:16.406 293 11868.26 190.45 52551.01 88888.00 2015-10-20 07:34:16.906 293 11868.28 190.48 52550.99 88888.00 2015-10-20 07:34:17.406 293 11868.28 190.52 52550.94 88888.00 2015-10-20 07:34:17.906 293 11868.26 190.47 52550.91 88888.00 2015-10-20 07:34:18.406 293 11868.26 190.47 52550.95 88888.00 2015-10-20 07:34:18.906 293 11868.30 190.47 52550.95 88888.00 2015-10-20 07:34:19.406 293 11868.28 190.51 52550.94 88888.00 2015-10-20 07:34:19.906 293 11868.26 190.45 52550.93 88888.00 2015-10-20 07:34:20.406 293 11868.28 190.46 52550.98 88888.00 2015-10-20 07:34:20.906 293 11868.27 190.49 52550.98 88888.00 2015-10-20 07:34:21.406 293 11868.28 190.47 52550.97 88888.00 2015-10-20 07:34:21.906 293 11868.26 190.45 52551.01 88888.00 2015-10-20 07:34:22.406 293 11868.26 190.45 52551.07 88888.00 2015-10-20 07:34:22.906 293 11868.31 190.44 52551.03 88888.00 2015-10-20 07:34:23.406 293 11868.27 190.42 52551.04 88888.00 2015-10-20 07:34:23.906 293 11868.28 190.42 52551.07 88888.00 2015-10-20 07:34:24.406 293 11868.33 190.42 52551.09 88888.00 2015-10-20 07:34:24.906 293 11868.39 190.44 52551.03 88888.00 2015-10-20 07:34:25.406 293 11868.40 190.46 52551.02 88888.00 2015-10-20 07:34:25.906 293 11868.33 190.44 52551.04 88888.00 2015-10-20 07:34:26.406 293 11868.33 190.45 52551.04 88888.00 2015-10-20 07:34:26.906 293 11868.34 190.49 52551.02 88888.00 2015-10-20 07:34:27.406 293 11868.36 190.53 52551.04 88888.00 2015-10-20 07:34:27.906 293 11868.36 190.52 52551.06 88888.00 2015-10-20 07:34:28.406 293 11868.35 190.48 52551.06 88888.00 2015-10-20 07:34:28.906 293 11868.36 190.52 52551.07 88888.00 2015-10-20 07:34:29.406 293 11868.35 190.52 52551.08 88888.00 2015-10-20 07:34:29.906 293 11868.35 190.53 52551.06 88888.00 2015-10-20 07:34:30.406 293 11868.35 190.51 52551.06 88888.00 2015-10-20 07:34:30.906 293 11868.34 190.52 52551.08 88888.00 2015-10-20 07:34:31.406 293 11868.34 190.54 52551.07 88888.00 2015-10-20 07:34:31.906 293 11868.30 190.56 52551.08 88888.00 2015-10-20 07:34:32.406 293 11868.34 190.56 52551.07 88888.00 2015-10-20 07:34:32.906 293 11868.43 190.58 52551.08 88888.00 2015-10-20 07:34:33.406 293 11868.48 190.58 52551.08 88888.00 2015-10-20 07:34:33.906 293 11868.48 190.58 52551.10 88888.00 2015-10-20 07:34:34.406 293 11868.48 190.60 52551.15 88888.00 2015-10-20 07:34:34.906 293 11868.50 190.58 52551.13 88888.00 2015-10-20 07:34:35.406 293 11868.45 190.56 52551.13 88888.00 2015-10-20 07:34:35.906 293 11868.45 190.56 52551.15 88888.00 2015-10-20 07:34:36.406 293 11868.45 190.58 52551.15 88888.00 2015-10-20 07:34:36.906 293 11868.42 190.61 52551.15 88888.00 2015-10-20 07:34:37.406 293 11868.44 190.60 52551.12 88888.00 2015-10-20 07:34:37.906 293 11868.42 190.56 52551.12 88888.00 2015-10-20 07:34:38.406 293 11868.40 190.63 52551.16 88888.00 2015-10-20 07:34:38.906 293 11868.41 190.61 52551.18 88888.00 2015-10-20 07:34:39.406 293 11868.43 190.58 52551.16 88888.00 2015-10-20 07:34:39.906 293 11868.43 190.57 52551.19 88888.00 2015-10-20 07:34:40.406 293 11868.45 190.61 52551.18 88888.00 2015-10-20 07:34:40.906 293 11868.45 190.60 52551.13 88888.00 2015-10-20 07:34:41.406 293 11868.42 190.62 52551.15 88888.00 2015-10-20 07:34:41.906 293 11868.42 190.65 52551.17 88888.00 2015-10-20 07:34:42.406 293 11868.41 190.65 52551.13 88888.00 2015-10-20 07:34:42.906 293 11868.42 190.65 52551.13 88888.00 2015-10-20 07:34:43.406 293 11868.45 190.62 52551.17 88888.00 2015-10-20 07:34:43.906 293 11868.44 190.63 52551.17 88888.00 2015-10-20 07:34:44.406 293 11868.47 190.63 52551.17 88888.00 2015-10-20 07:34:44.906 293 11868.47 190.62 52551.22 88888.00 2015-10-20 07:34:45.406 293 11868.48 190.58 52551.22 88888.00 2015-10-20 07:34:45.906 293 11868.47 190.60 52551.26 88888.00 2015-10-20 07:34:46.406 293 11868.44 190.61 52551.29 88888.00 2015-10-20 07:34:46.906 293 11868.45 190.55 52551.28 88888.00 2015-10-20 07:34:47.406 293 11868.45 190.54 52551.27 88888.00 2015-10-20 07:34:47.906 293 11868.50 190.58 52551.25 88888.00 2015-10-20 07:34:48.406 293 11868.47 190.57 52551.20 88888.00 2015-10-20 07:34:48.906 293 11868.45 190.58 52551.19 88888.00 2015-10-20 07:34:49.406 293 11868.45 190.61 52551.24 88888.00 2015-10-20 07:34:49.906 293 11868.50 190.63 52551.22 88888.00 2015-10-20 07:34:50.406 293 11868.53 190.63 52551.28 88888.00 2015-10-20 07:34:50.906 293 11868.52 190.62 52551.29 88888.00 2015-10-20 07:34:51.406 293 11868.50 190.65 52551.28 88888.00 2015-10-20 07:34:51.906 293 11868.45 190.66 52551.26 88888.00 2015-10-20 07:34:52.406 293 11868.47 190.70 52551.27 88888.00 2015-10-20 07:34:52.906 293 11868.43 190.71 52551.28 88888.00 2015-10-20 07:34:53.406 293 11868.44 190.72 52551.30 88888.00 2015-10-20 07:34:53.906 293 11868.47 190.80 52551.29 88888.00 2015-10-20 07:34:54.406 293 11868.39 190.81 52551.29 88888.00 2015-10-20 07:34:54.906 293 11868.35 190.75 52551.27 88888.00 2015-10-20 07:34:55.406 293 11868.36 190.75 52551.30 88888.00 2015-10-20 07:34:55.906 293 11868.41 190.74 52551.35 88888.00 2015-10-20 07:34:56.406 293 11868.41 190.73 52551.38 88888.00 2015-10-20 07:34:56.906 293 11868.37 190.71 52551.35 88888.00 2015-10-20 07:34:57.406 293 11868.37 190.71 52551.29 88888.00 2015-10-20 07:34:57.906 293 11868.37 190.75 52551.27 88888.00 2015-10-20 07:34:58.406 293 11868.34 190.78 52551.27 88888.00 2015-10-20 07:34:58.906 293 11868.37 190.77 52551.33 88888.00 2015-10-20 07:34:59.406 293 11868.41 190.77 52551.31 88888.00 2015-10-20 07:34:59.906 293 11868.39 190.77 52551.28 88888.00 2015-10-20 07:35:00.406 293 11868.39 190.78 52551.30 88888.00 2015-10-20 07:35:00.906 293 11868.44 190.80 52551.34 88888.00 2015-10-20 07:35:01.406 293 11868.45 190.77 52551.37 88888.00 2015-10-20 07:35:01.906 293 11868.45 190.78 52551.36 88888.00 2015-10-20 07:35:02.406 293 11868.47 190.84 52551.37 88888.00 2015-10-20 07:35:02.906 293 11868.44 190.77 52551.37 88888.00 2015-10-20 07:35:03.406 293 11868.45 190.81 52551.34 88888.00 2015-10-20 07:35:03.906 293 11868.44 190.86 52551.37 88888.00 2015-10-20 07:35:04.406 293 11868.41 190.85 52551.38 88888.00 2015-10-20 07:35:04.906 293 11868.48 190.85 52551.36 88888.00 2015-10-20 07:35:05.406 293 11868.44 190.82 52551.31 88888.00 2015-10-20 07:35:05.906 293 11868.44 190.84 52551.29 88888.00 2015-10-20 07:35:06.406 293 11868.47 190.90 52551.34 88888.00 2015-10-20 07:35:06.906 293 11868.50 190.91 52551.37 88888.00 2015-10-20 07:35:07.406 293 11868.52 190.89 52551.38 88888.00 2015-10-20 07:35:07.906 293 11868.53 190.87 52551.42 88888.00 2015-10-20 07:35:08.406 293 11868.52 190.89 52551.43 88888.00 2015-10-20 07:35:08.906 293 11868.50 190.85 52551.45 88888.00 2015-10-20 07:35:09.406 293 11868.53 190.86 52551.45 88888.00 2015-10-20 07:35:09.906 293 11868.53 190.83 52551.44 88888.00 2015-10-20 07:35:10.406 293 11868.50 190.83 52551.43 88888.00 2015-10-20 07:35:10.906 293 11868.49 190.83 52551.43 88888.00 2015-10-20 07:35:11.406 293 11868.45 190.82 52551.44 88888.00 2015-10-20 07:35:11.906 293 11868.44 190.84 52551.48 88888.00 2015-10-20 07:35:12.406 293 11868.43 190.85 52551.50 88888.00 2015-10-20 07:35:12.906 293 11868.43 190.81 52551.48 88888.00 2015-10-20 07:35:13.406 293 11868.41 190.80 52551.48 88888.00 2015-10-20 07:35:13.906 293 11868.40 190.81 52551.43 88888.00 2015-10-20 07:35:14.406 293 11868.39 190.81 52551.43 88888.00 2015-10-20 07:35:14.906 293 11868.45 190.77 52551.42 88888.00 2015-10-20 07:35:15.406 293 11868.45 190.78 52551.43 88888.00 2015-10-20 07:35:15.906 293 11868.41 190.78 52551.45 88888.00 2015-10-20 07:35:16.406 293 11868.40 190.72 52551.45 88888.00 2015-10-20 07:35:16.906 293 11868.37 190.71 52551.50 88888.00 2015-10-20 07:35:17.406 293 11868.43 190.74 52551.47 88888.00 2015-10-20 07:35:17.906 293 11868.48 190.74 52551.40 88888.00 2015-10-20 07:35:18.406 293 11868.50 190.67 52551.43 88888.00 2015-10-20 07:35:18.906 293 11868.49 190.66 52551.43 88888.00 2015-10-20 07:35:19.406 293 11868.43 190.65 52551.42 88888.00 2015-10-20 07:35:19.906 293 11868.42 190.65 52551.45 88888.00 2015-10-20 07:35:20.406 293 11868.40 190.70 52551.51 88888.00 2015-10-20 07:35:20.906 293 11868.41 190.74 52551.48 88888.00 2015-10-20 07:35:21.406 293 11868.44 190.80 52551.47 88888.00 2015-10-20 07:35:21.906 293 11868.48 190.77 52551.51 88888.00 2015-10-20 07:35:22.406 293 11868.47 190.75 52551.50 88888.00 2015-10-20 07:35:22.906 293 11868.45 190.77 52551.51 88888.00 2015-10-20 07:35:23.406 293 11868.45 190.76 52551.55 88888.00 2015-10-20 07:35:23.906 293 11868.42 190.76 52551.55 88888.00 2015-10-20 07:35:24.406 293 11868.41 190.80 52551.53 88888.00 2015-10-20 07:35:24.906 293 11868.41 190.78 52551.53 88888.00 2015-10-20 07:35:25.406 293 11868.43 190.74 52551.57 88888.00 2015-10-20 07:35:25.906 293 11868.42 190.75 52551.56 88888.00 2015-10-20 07:35:26.406 293 11868.43 190.78 52551.56 88888.00 2015-10-20 07:35:26.906 293 11868.43 190.74 52551.57 88888.00 2015-10-20 07:35:27.406 293 11868.42 190.71 52551.55 88888.00 2015-10-20 07:35:27.906 293 11868.40 190.71 52551.55 88888.00 2015-10-20 07:35:28.406 293 11868.36 190.73 52551.57 88888.00 2015-10-20 07:35:28.906 293 11868.39 190.74 52551.59 88888.00 2015-10-20 07:35:29.406 293 11868.37 190.73 52551.57 88888.00 2015-10-20 07:35:29.906 293 11868.44 190.72 52551.61 88888.00 2015-10-20 07:35:30.406 293 11868.44 190.70 52551.63 88888.00 2015-10-20 07:35:30.906 293 11868.45 190.67 52551.65 88888.00 2015-10-20 07:35:31.406 293 11868.41 190.63 52551.63 88888.00 2015-10-20 07:35:31.906 293 11868.39 190.64 52551.62 88888.00 2015-10-20 07:35:32.406 293 11868.39 190.66 52551.61 88888.00 2015-10-20 07:35:32.906 293 11868.40 190.66 52551.60 88888.00 2015-10-20 07:35:33.406 293 11868.42 190.70 52551.63 88888.00 2015-10-20 07:35:33.906 293 11868.42 190.65 52551.63 88888.00 2015-10-20 07:35:34.406 293 11868.42 190.64 52551.64 88888.00 2015-10-20 07:35:34.906 293 11868.41 190.67 52551.62 88888.00 2015-10-20 07:35:35.406 293 11868.40 190.66 52551.57 88888.00 2015-10-20 07:35:35.906 293 11868.41 190.63 52551.57 88888.00 2015-10-20 07:35:36.406 293 11868.47 190.58 52551.56 88888.00 2015-10-20 07:35:36.906 293 11868.44 190.63 52551.59 88888.00 2015-10-20 07:35:37.406 293 11868.42 190.64 52551.60 88888.00 2015-10-20 07:35:37.906 293 11868.42 190.58 52551.61 88888.00 2015-10-20 07:35:38.406 293 11868.45 190.55 52551.60 88888.00 2015-10-20 07:35:38.906 293 11868.44 190.55 52551.57 88888.00 2015-10-20 07:35:39.406 293 11868.44 190.57 52551.60 88888.00 2015-10-20 07:35:39.906 293 11868.40 190.58 52551.61 88888.00 2015-10-20 07:35:40.406 293 11868.37 190.61 52551.61 88888.00 2015-10-20 07:35:40.906 293 11868.37 190.61 52551.62 88888.00 2015-10-20 07:35:41.406 293 11868.39 190.56 52551.63 88888.00 2015-10-20 07:35:41.906 293 11868.37 190.60 52551.64 88888.00 2015-10-20 07:35:42.406 293 11868.37 190.62 52551.63 88888.00 2015-10-20 07:35:42.906 293 11868.36 190.62 52551.61 88888.00 2015-10-20 07:35:43.406 293 11868.40 190.61 52551.64 88888.00 2015-10-20 07:35:43.906 293 11868.41 190.56 52551.63 88888.00 2015-10-20 07:35:44.406 293 11868.36 190.58 52551.65 88888.00 2015-10-20 07:35:44.906 293 11868.37 190.58 52551.64 88888.00 2015-10-20 07:35:45.406 293 11868.37 190.57 52551.62 88888.00 2015-10-20 07:35:45.906 293 11868.34 190.56 52551.66 88888.00 2015-10-20 07:35:46.406 293 11868.33 190.56 52551.69 88888.00 2015-10-20 07:35:46.906 293 11868.35 190.53 52551.65 88888.00 2015-10-20 07:35:47.406 293 11868.34 190.49 52551.64 88888.00 2015-10-20 07:35:47.906 293 11868.31 190.47 52551.68 88888.00 2015-10-20 07:35:48.406 293 11868.32 190.51 52551.66 88888.00 2015-10-20 07:35:48.906 293 11868.35 190.53 52551.68 88888.00 2015-10-20 07:35:49.406 293 11868.36 190.48 52551.68 88888.00 2015-10-20 07:35:49.906 293 11868.33 190.49 52551.69 88888.00 2015-10-20 07:35:50.406 293 11868.35 190.47 52551.72 88888.00 2015-10-20 07:35:50.906 293 11868.34 190.48 52551.73 88888.00 2015-10-20 07:35:51.406 293 11868.33 190.48 52551.74 88888.00 2015-10-20 07:35:51.906 293 11868.35 190.48 52551.77 88888.00 2015-10-20 07:35:52.406 293 11868.34 190.49 52551.75 88888.00 2015-10-20 07:35:52.906 293 11868.31 190.51 52551.79 88888.00 2015-10-20 07:35:53.406 293 11868.27 190.49 52551.79 88888.00 2015-10-20 07:35:53.906 293 11868.32 190.48 52551.79 88888.00 2015-10-20 07:35:54.406 293 11868.31 190.46 52551.74 88888.00 2015-10-20 07:35:54.906 293 11868.34 190.47 52551.73 88888.00 2015-10-20 07:35:55.406 293 11868.31 190.49 52551.75 88888.00 2015-10-20 07:35:55.906 293 11868.30 190.49 52551.74 88888.00 2015-10-20 07:35:56.406 293 11868.30 190.51 52551.73 88888.00 2015-10-20 07:35:56.906 293 11868.31 190.46 52551.72 88888.00 2015-10-20 07:35:57.406 293 11868.31 190.46 52551.71 88888.00 2015-10-20 07:35:57.906 293 11868.32 190.48 52551.73 88888.00 2015-10-20 07:35:58.406 293 11868.30 190.46 52551.77 88888.00 2015-10-20 07:35:58.906 293 11868.30 190.45 52551.75 88888.00 2015-10-20 07:35:59.406 293 11868.34 190.46 52551.77 88888.00 2015-10-20 07:35:59.906 293 11868.39 190.43 52551.79 88888.00 2015-10-20 07:36:00.406 293 11868.35 190.42 52551.78 88888.00 2015-10-20 07:36:00.906 293 11868.32 190.43 52551.73 88888.00 2015-10-20 07:36:01.406 293 11868.33 190.46 52551.72 88888.00 2015-10-20 07:36:01.906 293 11868.35 190.45 52551.72 88888.00 2015-10-20 07:36:02.406 293 11868.35 190.45 52551.72 88888.00 2015-10-20 07:36:02.906 293 11868.34 190.42 52551.75 88888.00 2015-10-20 07:36:03.406 293 11868.32 190.43 52551.77 88888.00 2015-10-20 07:36:03.906 293 11868.27 190.44 52551.77 88888.00 2015-10-20 07:36:04.406 293 11868.26 190.44 52551.75 88888.00 2015-10-20 07:36:04.906 293 11868.26 190.44 52551.77 88888.00 2015-10-20 07:36:05.406 293 11868.32 190.44 52551.78 88888.00 2015-10-20 07:36:05.906 293 11868.31 190.42 52551.74 88888.00 2015-10-20 07:36:06.406 293 11868.27 190.39 52551.77 88888.00 2015-10-20 07:36:06.906 293 11868.27 190.42 52551.75 88888.00 2015-10-20 07:36:07.406 293 11868.30 190.45 52551.75 88888.00 2015-10-20 07:36:07.906 293 11868.35 190.44 52551.77 88888.00 2015-10-20 07:36:08.406 293 11868.35 190.42 52551.78 88888.00 2015-10-20 07:36:08.906 293 11868.34 190.33 52551.75 88888.00 2015-10-20 07:36:09.406 293 11868.31 190.33 52551.75 88888.00 2015-10-20 07:36:09.906 293 11868.30 190.31 52551.78 88888.00 2015-10-20 07:36:10.406 293 11868.27 190.33 52551.78 88888.00 2015-10-20 07:36:10.906 293 11868.28 190.34 52551.80 88888.00 2015-10-20 07:36:11.406 293 11868.26 190.31 52551.80 88888.00 2015-10-20 07:36:11.906 293 11868.28 190.32 52551.81 88888.00 2015-10-20 07:36:12.406 293 11868.22 190.37 52551.79 88888.00 2015-10-20 07:36:12.906 293 11868.21 190.38 52551.79 88888.00 2015-10-20 07:36:13.406 293 11868.22 190.38 52551.77 88888.00 2015-10-20 07:36:13.906 293 11868.21 190.37 52551.78 88888.00 2015-10-20 07:36:14.406 293 11868.22 190.36 52551.82 88888.00 2015-10-20 07:36:14.906 293 11868.27 190.39 52551.83 88888.00 2015-10-20 07:36:15.406 293 11868.27 190.41 52551.86 88888.00 2015-10-20 07:36:15.906 293 11868.24 190.41 52551.82 88888.00 2015-10-20 07:36:16.406 293 11868.21 190.38 52551.83 88888.00 2015-10-20 07:36:16.906 293 11868.21 190.37 52551.82 88888.00 2015-10-20 07:36:17.406 293 11868.18 190.37 52551.87 88888.00 2015-10-20 07:36:17.906 293 11868.21 190.36 52551.91 88888.00 2015-10-20 07:36:18.406 293 11868.18 190.36 52551.94 88888.00 2015-10-20 07:36:18.906 293 11868.17 190.33 52551.92 88888.00 2015-10-20 07:36:19.406 293 11868.18 190.37 52551.90 88888.00 2015-10-20 07:36:19.906 293 11868.19 190.37 52551.87 88888.00 2015-10-20 07:36:20.406 293 11868.10 190.31 52551.90 88888.00 2015-10-20 07:36:20.906 293 11868.07 190.31 52551.88 88888.00 2015-10-20 07:36:21.406 293 11868.09 190.29 52551.84 88888.00 2015-10-20 07:36:21.906 293 11868.10 190.31 52551.84 88888.00 2015-10-20 07:36:22.406 293 11868.12 190.31 52551.87 88888.00 2015-10-20 07:36:22.906 293 11868.10 190.26 52551.84 88888.00 2015-10-20 07:36:23.406 293 11868.13 190.27 52551.82 88888.00 2015-10-20 07:36:23.906 293 11868.12 190.32 52551.86 88888.00 2015-10-20 07:36:24.406 293 11868.14 190.29 52551.88 88888.00 2015-10-20 07:36:24.906 293 11868.14 190.25 52551.84 88888.00 2015-10-20 07:36:25.406 293 11868.14 190.24 52551.87 88888.00 2015-10-20 07:36:25.906 293 11868.10 190.25 52551.90 88888.00 2015-10-20 07:36:26.406 293 11868.07 190.25 52551.90 88888.00 2015-10-20 07:36:26.906 293 11868.10 190.26 52551.89 88888.00 2015-10-20 07:36:27.406 293 11868.14 190.25 52551.89 88888.00 2015-10-20 07:36:27.906 293 11868.14 190.25 52551.87 88888.00 2015-10-20 07:36:28.406 293 11868.14 190.23 52551.89 88888.00 2015-10-20 07:36:28.906 293 11868.12 190.20 52551.92 88888.00 2015-10-20 07:36:29.406 293 11868.00 190.22 52551.94 88888.00 2015-10-20 07:36:29.906 293 11867.97 190.25 52551.92 88888.00 2015-10-20 07:36:30.406 293 11867.97 190.25 52551.94 88888.00 2015-10-20 07:36:30.906 293 11868.00 190.23 52551.95 88888.00 2015-10-20 07:36:31.406 293 11867.99 190.22 52551.95 88888.00 2015-10-20 07:36:31.906 293 11867.98 190.25 52551.94 88888.00 2015-10-20 07:36:32.406 293 11867.99 190.24 52551.92 88888.00 2015-10-20 07:36:32.906 293 11867.97 190.19 52551.95 88888.00 2015-10-20 07:36:33.406 293 11867.97 190.18 52551.94 88888.00 2015-10-20 07:36:33.906 293 11867.91 190.18 52551.90 88888.00 2015-10-20 07:36:34.406 293 11867.88 190.16 52551.86 88888.00 2015-10-20 07:36:34.906 293 11867.88 190.17 52551.83 88888.00 2015-10-20 07:36:35.406 293 11867.93 190.16 52551.84 88888.00 2015-10-20 07:36:35.906 293 11867.92 190.18 52551.84 88888.00 2015-10-20 07:36:36.406 293 11867.90 190.14 52551.82 88888.00 2015-10-20 07:36:36.906 293 11867.91 190.15 52551.80 88888.00 2015-10-20 07:36:37.406 293 11867.93 190.17 52551.83 88888.00 2015-10-20 07:36:37.906 293 11867.96 190.18 52551.83 88888.00 2015-10-20 07:36:38.406 293 11867.98 190.13 52551.83 88888.00 2015-10-20 07:36:38.906 293 11867.95 190.14 52551.82 88888.00 2015-10-20 07:36:39.406 293 11867.90 190.15 52551.81 88888.00 2015-10-20 07:36:39.906 293 11867.92 190.13 52551.82 88888.00 2015-10-20 07:36:40.406 293 11867.89 190.16 52551.86 88888.00 2015-10-20 07:36:40.906 293 11867.92 190.20 52551.88 88888.00 2015-10-20 07:36:41.406 293 11867.91 190.20 52551.88 88888.00 2015-10-20 07:36:41.906 293 11867.90 190.22 52551.89 88888.00 2015-10-20 07:36:42.406 293 11867.88 190.19 52551.91 88888.00 2015-10-20 07:36:42.906 293 11867.89 190.20 52551.94 88888.00 2015-10-20 07:36:43.406 293 11867.88 190.22 52551.89 88888.00 2015-10-20 07:36:43.906 293 11867.88 190.23 52551.86 88888.00 2015-10-20 07:36:44.407 293 11867.90 190.19 52551.84 88888.00 2015-10-20 07:36:44.907 293 11867.91 190.18 52551.84 88888.00 2015-10-20 07:36:45.407 293 11867.90 190.18 52551.82 88888.00 2015-10-20 07:36:45.907 293 11867.90 190.13 52551.82 88888.00 2015-10-20 07:36:46.407 293 11867.90 190.15 52551.81 88888.00 2015-10-20 07:36:46.907 293 11867.89 190.14 52551.81 88888.00 2015-10-20 07:36:47.407 293 11867.91 190.14 52551.82 88888.00 2015-10-20 07:36:47.907 293 11867.90 190.10 52551.83 88888.00 2015-10-20 07:36:48.407 293 11867.83 190.09 52551.84 88888.00 2015-10-20 07:36:48.907 293 11867.81 190.06 52551.84 88888.00 2015-10-20 07:36:49.407 293 11867.77 190.05 52551.86 88888.00 2015-10-20 07:36:49.907 293 11867.74 190.04 52551.84 88888.00 2015-10-20 07:36:50.407 293 11867.77 190.03 52551.82 88888.00 2015-10-20 07:36:50.907 293 11867.77 190.03 52551.83 88888.00 2015-10-20 07:36:51.407 293 11867.74 189.99 52551.83 88888.00 2015-10-20 07:36:51.907 293 11867.78 190.07 52551.82 88888.00 2015-10-20 07:36:52.407 293 11867.77 190.09 52551.81 88888.00 2015-10-20 07:36:52.907 293 11867.70 190.04 52551.79 88888.00 2015-10-20 07:36:53.407 293 11867.70 190.06 52551.77 88888.00 2015-10-20 07:36:53.907 293 11867.69 190.07 52551.74 88888.00 2015-10-20 07:36:54.407 293 11867.64 190.02 52551.73 88888.00 2015-10-20 07:36:54.907 293 11867.58 190.00 52551.78 88888.00 2015-10-20 07:36:55.407 293 11867.60 189.99 52551.80 88888.00 2015-10-20 07:36:55.907 293 11867.64 190.00 52551.80 88888.00 2015-10-20 07:36:56.407 293 11867.62 190.04 52551.78 88888.00 2015-10-20 07:36:56.907 293 11867.57 190.00 52551.75 88888.00 2015-10-20 07:36:57.407 293 11867.61 190.03 52551.77 88888.00 2015-10-20 07:36:57.907 293 11867.63 190.04 52551.77 88888.00 2015-10-20 07:36:58.407 293 11867.61 190.00 52551.80 88888.00 2015-10-20 07:36:58.907 293 11867.60 189.98 52551.78 88888.00 2015-10-20 07:36:59.407 293 11867.62 189.94 52551.78 88888.00 2015-10-20 07:36:59.907 293 11867.65 189.94 52551.78 88888.00 2015-10-20 07:37:00.407 293 11867.67 189.95 52551.83 88888.00 2015-10-20 07:37:00.907 293 11867.67 189.94 52551.81 88888.00 2015-10-20 07:37:01.407 293 11867.71 189.94 52551.80 88888.00 2015-10-20 07:37:01.907 293 11867.70 189.94 52551.75 88888.00 2015-10-20 07:37:02.407 293 11867.69 189.91 52551.77 88888.00 2015-10-20 07:37:02.907 293 11867.70 189.93 52551.78 88888.00 2015-10-20 07:37:03.407 293 11867.70 189.93 52551.80 88888.00 2015-10-20 07:37:03.907 293 11867.69 189.93 52551.78 88888.00 2015-10-20 07:37:04.407 293 11867.66 189.94 52551.79 88888.00 2015-10-20 07:37:04.907 293 11867.64 189.93 52551.81 88888.00 2015-10-20 07:37:05.407 293 11867.63 189.88 52551.81 88888.00 2015-10-20 07:37:05.907 293 11867.62 189.88 52551.84 88888.00 2015-10-20 07:37:06.407 293 11867.64 189.88 52551.84 88888.00 2015-10-20 07:37:06.907 293 11867.69 189.87 52551.83 88888.00 2015-10-20 07:37:07.407 293 11867.72 189.83 52551.84 88888.00 2015-10-20 07:37:07.907 293 11867.67 189.79 52551.86 88888.00 2015-10-20 07:37:08.407 293 11867.62 189.79 52551.86 88888.00 2015-10-20 07:37:08.907 293 11867.63 189.80 52551.82 88888.00 2015-10-20 07:37:09.407 293 11867.66 189.81 52551.81 88888.00 2015-10-20 07:37:09.907 293 11867.70 189.81 52551.80 88888.00 2015-10-20 07:37:10.407 293 11867.66 189.83 52551.81 88888.00 2015-10-20 07:37:10.907 293 11867.63 189.80 52551.79 88888.00 2015-10-20 07:37:11.407 293 11867.65 189.77 52551.80 88888.00 2015-10-20 07:37:11.907 293 11867.63 189.80 52551.82 88888.00 2015-10-20 07:37:12.407 293 11867.64 189.78 52551.83 88888.00 2015-10-20 07:37:12.907 293 11867.66 189.78 52551.84 88888.00 2015-10-20 07:37:13.407 293 11867.67 189.76 52551.86 88888.00 2015-10-20 07:37:13.907 293 11867.64 189.74 52551.86 88888.00 2015-10-20 07:37:14.407 293 11867.63 189.75 52551.83 88888.00 2015-10-20 07:37:14.907 293 11867.57 189.74 52551.83 88888.00 2015-10-20 07:37:15.407 293 11867.56 189.73 52551.83 88888.00 2015-10-20 07:37:15.907 293 11867.57 189.68 52551.81 88888.00 2015-10-20 07:37:16.407 293 11867.58 189.67 52551.84 88888.00 2015-10-20 07:37:16.907 293 11867.55 189.70 52551.87 88888.00 2015-10-20 07:37:17.407 293 11867.54 189.74 52551.82 88888.00 2015-10-20 07:37:17.907 293 11867.53 189.77 52551.84 88888.00 2015-10-20 07:37:18.407 293 11867.48 189.73 52551.87 88888.00 2015-10-20 07:37:18.907 293 11867.48 189.73 52551.89 88888.00 2015-10-20 07:37:19.407 293 11867.51 189.73 52551.92 88888.00 2015-10-20 07:37:19.907 293 11867.52 189.71 52551.89 88888.00 2015-10-20 07:37:20.407 293 11867.48 189.68 52551.87 88888.00 2015-10-20 07:37:20.907 293 11867.53 189.66 52551.92 88888.00 2015-10-20 07:37:21.407 293 11867.54 189.71 52551.94 88888.00 2015-10-20 07:37:21.907 293 11867.53 189.76 52551.91 88888.00 2015-10-20 07:37:22.407 293 11867.52 189.77 52551.92 88888.00 2015-10-20 07:37:22.907 293 11867.53 189.71 52551.95 88888.00 2015-10-20 07:37:23.407 293 11867.54 189.70 52551.94 88888.00 2015-10-20 07:37:23.907 293 11867.62 189.76 52551.97 88888.00 2015-10-20 07:37:24.407 293 11867.63 189.81 52551.98 88888.00 2015-10-20 07:37:24.907 293 11867.70 189.84 52551.98 88888.00 2015-10-20 07:37:25.407 293 11867.70 189.80 52551.98 88888.00 2015-10-20 07:37:25.907 293 11867.64 189.79 52551.96 88888.00 2015-10-20 07:37:26.407 293 11867.63 189.77 52551.95 88888.00 2015-10-20 07:37:26.907 293 11867.64 189.80 52551.95 88888.00 2015-10-20 07:37:27.407 293 11867.63 189.81 52551.88 88888.00 2015-10-20 07:37:27.907 293 11867.60 189.80 52551.84 88888.00 2015-10-20 07:37:28.407 293 11867.56 189.79 52551.82 88888.00 2015-10-20 07:37:28.907 293 11867.53 189.79 52551.82 88888.00 2015-10-20 07:37:29.407 293 11867.49 189.83 52551.89 88888.00 2015-10-20 07:37:29.907 293 11867.51 189.80 52551.95 88888.00 2015-10-20 07:37:30.407 293 11867.52 189.77 52551.95 88888.00 2015-10-20 07:37:30.907 293 11867.52 189.79 52551.95 88888.00 2015-10-20 07:37:31.407 293 11867.47 189.78 52551.95 88888.00 2015-10-20 07:37:31.907 293 11867.43 189.79 52551.91 88888.00 2015-10-20 07:37:32.407 293 11867.44 189.83 52551.95 88888.00 2015-10-20 07:37:32.907 293 11867.43 189.80 52551.98 88888.00 2015-10-20 07:37:33.407 293 11867.45 189.77 52551.99 88888.00 2015-10-20 07:37:33.907 293 11867.46 189.81 52551.99 88888.00 2015-10-20 07:37:34.407 293 11867.44 189.83 52551.96 88888.00 2015-10-20 07:37:34.907 293 11867.44 189.84 52551.97 88888.00 2015-10-20 07:37:35.407 293 11867.43 189.85 52552.00 88888.00 2015-10-20 07:37:35.907 293 11867.39 189.85 52552.00 88888.00 2015-10-20 07:37:36.407 293 11867.40 189.81 52551.98 88888.00 2015-10-20 07:37:36.907 293 11867.39 189.81 52551.97 88888.00 2015-10-20 07:37:37.407 293 11867.38 189.88 52551.95 88888.00 2015-10-20 07:37:37.907 293 11867.39 189.94 52551.98 88888.00 2015-10-20 07:37:38.407 293 11867.40 189.94 52552.00 88888.00 2015-10-20 07:37:38.907 293 11867.36 189.94 52552.00 88888.00 2015-10-20 07:37:39.407 293 11867.36 189.89 52552.03 88888.00 2015-10-20 07:37:39.907 293 11867.43 189.94 52552.04 88888.00 2015-10-20 07:37:40.407 293 11867.44 189.94 52552.04 88888.00 2015-10-20 07:37:40.907 293 11867.42 189.94 52552.00 88888.00 2015-10-20 07:37:41.407 293 11867.40 189.90 52551.99 88888.00 2015-10-20 07:37:41.907 293 11867.42 189.93 52551.99 88888.00 2015-10-20 07:37:42.407 293 11867.40 189.95 52551.99 88888.00 2015-10-20 07:37:42.907 293 11867.39 189.98 52552.03 88888.00 2015-10-20 07:37:43.407 293 11867.37 190.02 52552.07 88888.00 2015-10-20 07:37:43.907 293 11867.39 190.06 52552.06 88888.00 2015-10-20 07:37:44.407 293 11867.43 190.09 52552.01 88888.00 2015-10-20 07:37:44.907 293 11867.40 190.06 52552.00 88888.00 2015-10-20 07:37:45.407 293 11867.38 190.06 52551.99 88888.00 2015-10-20 07:37:45.907 293 11867.39 190.06 52552.00 88888.00 2015-10-20 07:37:46.407 293 11867.36 190.07 52551.99 88888.00 2015-10-20 07:37:46.907 293 11867.36 190.10 52552.00 88888.00 2015-10-20 07:37:47.407 293 11867.33 190.14 52552.01 88888.00 2015-10-20 07:37:47.907 293 11867.29 190.07 52551.99 88888.00 2015-10-20 07:37:48.407 293 11867.29 189.98 52552.00 88888.00 2015-10-20 07:37:48.907 293 11867.30 189.97 52551.98 88888.00 2015-10-20 07:37:49.407 293 11867.28 189.97 52552.00 88888.00 2015-10-20 07:37:49.907 293 11867.30 189.98 52551.98 88888.00 2015-10-20 07:37:50.407 293 11867.28 189.97 52551.99 88888.00 2015-10-20 07:37:50.907 293 11867.28 189.98 52552.04 88888.00 2015-10-20 07:37:51.407 293 11867.29 190.02 52552.06 88888.00 2015-10-20 07:37:51.907 293 11867.35 190.00 52552.06 88888.00 2015-10-20 07:37:52.407 293 11867.35 190.03 52552.10 88888.00 2015-10-20 07:37:52.907 293 11867.37 190.04 52552.10 88888.00 2015-10-20 07:37:53.407 293 11867.40 190.06 52552.08 88888.00 2015-10-20 07:37:53.907 293 11867.39 190.04 52552.09 88888.00 2015-10-20 07:37:54.407 293 11867.40 190.00 52552.08 88888.00 2015-10-20 07:37:54.907 293 11867.38 189.99 52552.09 88888.00 2015-10-20 07:37:55.407 293 11867.36 190.02 52552.13 88888.00 2015-10-20 07:37:55.907 293 11867.34 190.05 52552.12 88888.00 2015-10-20 07:37:56.407 293 11867.34 190.05 52552.12 88888.00 2015-10-20 07:37:56.907 293 11867.35 190.05 52552.15 88888.00 2015-10-20 07:37:57.407 293 11867.37 190.06 52552.13 88888.00 2015-10-20 07:37:57.907 293 11867.35 190.07 52552.10 88888.00 2015-10-20 07:37:58.407 293 11867.31 190.08 52552.08 88888.00 2015-10-20 07:37:58.907 293 11867.33 190.08 52552.09 88888.00 2015-10-20 07:37:59.407 293 11867.35 190.09 52552.12 88888.00 2015-10-20 07:37:59.907 293 11867.33 190.08 52552.15 88888.00 2015-10-20 07:38:00.407 293 11867.33 190.04 52552.15 88888.00 2015-10-20 07:38:00.907 293 11867.33 190.05 52552.17 88888.00 2015-10-20 07:38:01.407 293 11867.33 190.07 52552.17 88888.00 2015-10-20 07:38:01.907 293 11867.34 190.13 52552.14 88888.00 2015-10-20 07:38:02.407 293 11867.38 190.12 52552.13 88888.00 2015-10-20 07:38:02.907 293 11867.34 190.08 52552.12 88888.00 2015-10-20 07:38:03.407 293 11867.34 190.09 52552.09 88888.00 2015-10-20 07:38:03.907 293 11867.31 190.12 52552.14 88888.00 2015-10-20 07:38:04.407 293 11867.31 190.10 52552.15 88888.00 2015-10-20 07:38:04.907 293 11867.27 190.08 52552.16 88888.00 2015-10-20 07:38:05.407 293 11867.22 190.10 52552.16 88888.00 2015-10-20 07:38:05.907 293 11867.21 190.12 52552.18 88888.00 2015-10-20 07:38:06.407 293 11867.21 190.18 52552.17 88888.00 2015-10-20 07:38:06.907 293 11867.26 190.17 52552.15 88888.00 2015-10-20 07:38:07.407 293 11867.26 190.08 52552.15 88888.00 2015-10-20 07:38:07.907 293 11867.26 190.09 52552.17 88888.00 2015-10-20 07:38:08.407 293 11867.25 190.14 52552.16 88888.00 2015-10-20 07:38:08.907 293 11867.23 190.16 52552.13 88888.00 2015-10-20 07:38:09.407 293 11867.21 190.16 52552.14 88888.00 2015-10-20 07:38:09.907 293 11867.18 190.17 52552.19 88888.00 2015-10-20 07:38:10.407 293 11867.17 190.20 52552.21 88888.00 2015-10-20 07:38:10.907 293 11867.18 190.22 52552.23 88888.00 2015-10-20 07:38:11.407 293 11867.17 190.20 52552.26 88888.00 2015-10-20 07:38:11.907 293 11867.18 190.22 52552.25 88888.00 2015-10-20 07:38:12.407 293 11867.16 190.19 52552.24 88888.00 2015-10-20 07:38:12.907 293 11867.16 190.20 52552.28 88888.00 2015-10-20 07:38:13.407 293 11867.13 190.19 52552.31 88888.00 2015-10-20 07:38:13.907 293 11867.10 190.23 52552.28 88888.00 2015-10-20 07:38:14.407 293 11867.07 190.24 52552.27 88888.00 2015-10-20 07:38:14.907 293 11867.09 190.26 52552.26 88888.00 2015-10-20 07:38:15.407 293 11867.13 190.26 52552.24 88888.00 2015-10-20 07:38:15.907 293 11867.19 190.25 52552.25 88888.00 2015-10-20 07:38:16.407 293 11867.18 190.26 52552.27 88888.00 2015-10-20 07:38:16.907 293 11867.11 190.29 52552.30 88888.00 2015-10-20 07:38:17.407 293 11867.11 190.29 52552.28 88888.00 2015-10-20 07:38:17.907 293 11867.10 190.27 52552.26 88888.00 2015-10-20 07:38:18.407 293 11867.08 190.28 52552.27 88888.00 2015-10-20 07:38:18.907 293 11867.02 190.28 52552.31 88888.00 2015-10-20 07:38:19.407 293 11867.05 190.28 52552.33 88888.00 2015-10-20 07:38:19.907 293 11867.05 190.28 52552.32 88888.00 2015-10-20 07:38:20.407 293 11867.05 190.27 52552.33 88888.00 2015-10-20 07:38:20.907 293 11867.07 190.28 52552.34 88888.00 2015-10-20 07:38:21.407 293 11867.02 190.28 52552.32 88888.00 2015-10-20 07:38:21.907 293 11867.05 190.26 52552.31 88888.00 2015-10-20 07:38:22.407 293 11867.08 190.27 52552.30 88888.00 2015-10-20 07:38:22.907 293 11867.09 190.26 52552.30 88888.00 2015-10-20 07:38:23.407 293 11867.08 190.27 52552.32 88888.00 2015-10-20 07:38:23.907 293 11867.08 190.33 52552.34 88888.00 2015-10-20 07:38:24.407 293 11867.04 190.33 52552.34 88888.00 2015-10-20 07:38:24.907 293 11867.05 190.32 52552.35 88888.00 2015-10-20 07:38:25.407 293 11867.08 190.28 52552.35 88888.00 2015-10-20 07:38:25.907 293 11867.10 190.29 52552.35 88888.00 2015-10-20 07:38:26.407 293 11867.11 190.29 52552.36 88888.00 2015-10-20 07:38:26.907 293 11867.07 190.29 52552.36 88888.00 2015-10-20 07:38:27.407 293 11867.05 190.31 52552.36 88888.00 2015-10-20 07:38:27.907 293 11867.05 190.28 52552.36 88888.00 2015-10-20 07:38:28.407 293 11867.01 190.26 52552.36 88888.00 2015-10-20 07:38:28.907 293 11867.01 190.31 52552.42 88888.00 2015-10-20 07:38:29.407 293 11867.03 190.33 52552.43 88888.00 2015-10-20 07:38:29.907 293 11867.09 190.29 52552.40 88888.00 2015-10-20 07:38:30.407 293 11867.09 190.31 52552.40 88888.00 2015-10-20 07:38:30.907 293 11867.11 190.33 52552.41 88888.00 2015-10-20 07:38:31.407 293 11867.12 190.36 52552.43 88888.00 2015-10-20 07:38:31.907 293 11867.09 190.34 52552.43 88888.00 2015-10-20 07:38:32.407 293 11867.05 190.31 52552.43 88888.00 2015-10-20 07:38:32.907 293 11867.07 190.36 52552.43 88888.00 2015-10-20 07:38:33.407 293 11867.05 190.37 52552.43 88888.00 2015-10-20 07:38:33.907 293 11867.08 190.37 52552.44 88888.00 2015-10-20 07:38:34.407 293 11867.09 190.38 52552.44 88888.00 2015-10-20 07:38:34.907 293 11867.07 190.36 52552.43 88888.00 2015-10-20 07:38:35.407 293 11867.07 190.35 52552.48 88888.00 2015-10-20 07:38:35.907 293 11867.07 190.37 52552.48 88888.00 2015-10-20 07:38:36.407 293 11867.09 190.38 52552.47 88888.00 2015-10-20 07:38:36.907 293 11867.08 190.42 52552.47 88888.00 2015-10-20 07:38:37.407 293 11867.04 190.44 52552.48 88888.00 2015-10-20 07:38:37.907 293 11867.04 190.46 52552.48 88888.00 2015-10-20 07:38:38.407 293 11867.07 190.43 52552.48 88888.00 2015-10-20 07:38:38.907 293 11867.08 190.43 52552.51 88888.00 2015-10-20 07:38:39.407 293 11867.08 190.41 52552.53 88888.00 2015-10-20 07:38:39.907 293 11867.10 190.42 52552.54 88888.00 2015-10-20 07:38:40.407 293 11867.11 190.41 52552.51 88888.00 2015-10-20 07:38:40.907 293 11867.09 190.39 52552.44 88888.00 2015-10-20 07:38:41.407 293 11867.14 190.39 52552.48 88888.00 2015-10-20 07:38:41.907 293 11867.12 190.42 52552.49 88888.00 2015-10-20 07:38:42.407 293 11867.11 190.45 52552.50 88888.00 2015-10-20 07:38:42.907 293 11867.10 190.43 52552.51 88888.00 2015-10-20 07:38:43.407 293 11867.17 190.42 52552.51 88888.00 2015-10-20 07:38:43.907 293 11867.20 190.44 52552.54 88888.00 2015-10-20 07:38:44.407 293 11867.22 190.45 52552.54 88888.00 2015-10-20 07:38:44.907 293 11867.23 190.43 52552.58 88888.00 2015-10-20 07:38:45.407 293 11867.26 190.45 52552.57 88888.00 2015-10-20 07:38:45.907 293 11867.27 190.44 52552.54 88888.00 2015-10-20 07:38:46.407 293 11867.23 190.43 52552.54 88888.00 2015-10-20 07:38:46.907 293 11867.23 190.43 52552.58 88888.00 2015-10-20 07:38:47.407 293 11867.21 190.44 52552.62 88888.00 2015-10-20 07:38:47.907 293 11867.19 190.47 52552.63 88888.00 2015-10-20 07:38:48.407 293 11867.19 190.49 52552.61 88888.00 2015-10-20 07:38:48.907 293 11867.21 190.47 52552.61 88888.00 2015-10-20 07:38:49.407 293 11867.22 190.47 52552.60 88888.00 2015-10-20 07:38:49.907 293 11867.20 190.47 52552.61 88888.00 2015-10-20 07:38:50.407 293 11867.17 190.44 52552.61 88888.00 2015-10-20 07:38:50.907 293 11867.13 190.41 52552.60 88888.00 2015-10-20 07:38:51.407 293 11867.12 190.44 52552.62 88888.00 2015-10-20 07:38:51.907 293 11867.14 190.46 52552.67 88888.00 2015-10-20 07:38:52.407 293 11867.14 190.45 52552.65 88888.00 2015-10-20 07:38:52.907 293 11867.10 190.46 52552.61 88888.00 2015-10-20 07:38:53.407 293 11867.17 190.43 52552.63 88888.00 2015-10-20 07:38:53.907 293 11867.17 190.45 52552.63 88888.00 2015-10-20 07:38:54.407 293 11867.17 190.51 52552.66 88888.00 2015-10-20 07:38:54.907 293 11867.17 190.48 52552.65 88888.00 2015-10-20 07:38:55.407 293 11867.17 190.49 52552.63 88888.00 2015-10-20 07:38:55.907 293 11867.14 190.54 52552.62 88888.00 2015-10-20 07:38:56.407 293 11867.16 190.51 52552.60 88888.00 2015-10-20 07:38:56.907 293 11867.12 190.49 52552.61 88888.00 2015-10-20 07:38:57.407 293 11867.09 190.47 52552.62 88888.00 2015-10-20 07:38:57.907 293 11867.11 190.47 52552.62 88888.00 2015-10-20 07:38:58.407 293 11867.11 190.53 52552.62 88888.00 2015-10-20 07:38:58.907 293 11867.13 190.48 52552.63 88888.00 2015-10-20 07:38:59.407 293 11867.13 190.46 52552.65 88888.00 2015-10-20 07:38:59.907 293 11867.14 190.42 52552.62 88888.00 2015-10-20 07:39:00.407 293 11867.13 190.38 52552.62 88888.00 2015-10-20 07:39:00.907 293 11867.17 190.42 52552.63 88888.00 2015-10-20 07:39:01.407 293 11867.18 190.45 52552.65 88888.00 2015-10-20 07:39:01.907 293 11867.16 190.44 52552.60 88888.00 2015-10-20 07:39:02.407 293 11867.13 190.44 52552.60 88888.00 2015-10-20 07:39:02.907 293 11867.11 190.45 52552.63 88888.00 2015-10-20 07:39:03.407 293 11867.11 190.46 52552.63 88888.00 2015-10-20 07:39:03.907 293 11867.12 190.47 52552.63 88888.00 2015-10-20 07:39:04.407 293 11867.14 190.46 52552.60 88888.00 2015-10-20 07:39:04.907 293 11867.14 190.42 52552.62 88888.00 2015-10-20 07:39:05.407 293 11867.11 190.43 52552.66 88888.00 2015-10-20 07:39:05.907 293 11867.08 190.45 52552.67 88888.00 2015-10-20 07:39:06.407 293 11867.03 190.45 52552.66 88888.00 2015-10-20 07:39:06.907 293 11867.04 190.48 52552.66 88888.00 2015-10-20 07:39:07.407 293 11867.08 190.49 52552.66 88888.00 2015-10-20 07:39:07.907 293 11867.05 190.51 52552.66 88888.00 2015-10-20 07:39:08.407 293 11867.07 190.48 52552.67 88888.00 2015-10-20 07:39:08.907 293 11867.09 190.47 52552.68 88888.00 2015-10-20 07:39:09.407 293 11867.11 190.49 52552.68 88888.00 2015-10-20 07:39:09.907 293 11867.09 190.49 52552.69 88888.00 2015-10-20 07:39:10.407 293 11867.05 190.48 52552.69 88888.00 2015-10-20 07:39:10.907 293 11867.02 190.47 52552.66 88888.00 2015-10-20 07:39:11.407 293 11867.01 190.47 52552.61 88888.00 2015-10-20 07:39:11.907 293 11867.00 190.47 52552.60 88888.00 2015-10-20 07:39:12.407 293 11867.00 190.47 52552.58 88888.00 2015-10-20 07:39:12.907 293 11866.96 190.46 52552.60 88888.00 2015-10-20 07:39:13.407 293 11866.91 190.45 52552.62 88888.00 2015-10-20 07:39:13.907 293 11866.96 190.49 52552.59 88888.00 2015-10-20 07:39:14.407 293 11867.02 190.53 52552.57 88888.00 2015-10-20 07:39:14.907 293 11867.00 190.53 52552.60 88888.00 2015-10-20 07:39:15.407 293 11867.00 190.53 52552.61 88888.00 2015-10-20 07:39:15.907 293 11867.01 190.55 52552.61 88888.00 2015-10-20 07:39:16.407 293 11867.01 190.54 52552.60 88888.00 2015-10-20 07:39:16.907 293 11867.03 190.53 52552.62 88888.00 2015-10-20 07:39:17.407 293 11867.00 190.53 52552.65 88888.00 2015-10-20 07:39:17.907 293 11867.00 190.53 52552.68 88888.00 2015-10-20 07:39:18.407 293 11866.99 190.56 52552.68 88888.00 2015-10-20 07:39:18.907 293 11866.94 190.56 52552.63 88888.00 2015-10-20 07:39:19.407 293 11866.96 190.57 52552.65 88888.00 2015-10-20 07:39:19.907 293 11866.96 190.58 52552.68 88888.00 2015-10-20 07:39:20.407 293 11866.93 190.57 52552.70 88888.00 2015-10-20 07:39:20.907 293 11866.94 190.55 52552.75 88888.00 2015-10-20 07:39:21.407 293 11866.96 190.55 52552.76 88888.00 2015-10-20 07:39:21.907 293 11866.94 190.61 52552.75 88888.00 2015-10-20 07:39:22.407 293 11866.93 190.62 52552.72 88888.00 2015-10-20 07:39:22.907 293 11866.94 190.64 52552.72 88888.00 2015-10-20 07:39:23.407 293 11866.94 190.63 52552.74 88888.00 2015-10-20 07:39:23.907 293 11866.93 190.61 52552.74 88888.00 2015-10-20 07:39:24.407 293 11866.93 190.58 52552.75 88888.00 2015-10-20 07:39:24.907 293 11866.91 190.62 52552.75 88888.00 2015-10-20 07:39:25.407 293 11866.88 190.64 52552.75 88888.00 2015-10-20 07:39:25.907 293 11866.90 190.67 52552.75 88888.00 2015-10-20 07:39:26.407 293 11866.93 190.70 52552.74 88888.00 2015-10-20 07:39:26.907 293 11867.00 190.67 52552.74 88888.00 2015-10-20 07:39:27.407 293 11867.01 190.70 52552.71 88888.00 2015-10-20 07:39:27.907 293 11867.00 190.72 52552.75 88888.00 2015-10-20 07:39:28.407 293 11867.00 190.70 52552.77 88888.00 2015-10-20 07:39:28.907 293 11867.05 190.73 52552.75 88888.00 2015-10-20 07:39:29.409 293 11867.12 190.72 52552.78 88888.00 2015-10-20 07:39:29.909 293 11867.05 190.74 52552.77 88888.00 2015-10-20 07:39:30.409 293 11866.99 190.74 52552.76 88888.00 2015-10-20 07:39:30.909 293 11866.98 190.71 52552.76 88888.00 2015-10-20 07:39:31.409 293 11867.01 190.71 52552.76 88888.00 2015-10-20 07:39:31.909 293 11867.03 190.72 52552.76 88888.00 2015-10-20 07:39:32.409 293 11867.02 190.72 52552.80 88888.00 2015-10-20 07:39:32.909 293 11867.01 190.71 52552.83 88888.00 2015-10-20 07:39:33.409 293 11866.99 190.72 52552.80 88888.00 2015-10-20 07:39:33.909 293 11866.98 190.72 52552.77 88888.00 2015-10-20 07:39:34.408 293 11866.95 190.73 52552.77 88888.00 2015-10-20 07:39:34.908 293 11866.96 190.73 52552.78 88888.00 2015-10-20 07:39:35.408 293 11866.95 190.73 52552.77 88888.00 2015-10-20 07:39:35.908 293 11866.91 190.72 52552.72 88888.00 2015-10-20 07:39:36.408 293 11866.91 190.75 52552.75 88888.00 2015-10-20 07:39:36.908 293 11866.95 190.77 52552.78 88888.00 2015-10-20 07:39:37.408 293 11866.98 190.77 52552.80 88888.00 2015-10-20 07:39:37.908 293 11867.00 190.77 52552.79 88888.00 2015-10-20 07:39:38.408 293 11867.01 190.74 52552.78 88888.00 2015-10-20 07:39:38.908 293 11866.99 190.68 52552.76 88888.00 2015-10-20 07:39:39.408 293 11866.96 190.70 52552.77 88888.00 2015-10-20 07:39:39.908 293 11866.95 190.76 52552.80 88888.00 2015-10-20 07:39:40.408 293 11866.99 190.80 52552.86 88888.00 2015-10-20 07:39:40.908 293 11866.96 190.76 52552.88 88888.00 2015-10-20 07:39:41.408 293 11866.98 190.76 52552.87 88888.00 2015-10-20 07:39:41.908 293 11867.07 190.76 52552.85 88888.00 2015-10-20 07:39:42.408 293 11867.08 190.78 52552.85 88888.00 2015-10-20 07:39:42.908 293 11867.08 190.78 52552.84 88888.00 2015-10-20 07:39:43.408 293 11867.04 190.80 52552.85 88888.00 2015-10-20 07:39:43.908 293 11867.02 190.74 52552.86 88888.00 2015-10-20 07:39:44.408 293 11867.05 190.76 52552.86 88888.00 2015-10-20 07:39:44.908 293 11867.07 190.77 52552.83 88888.00 2015-10-20 07:39:45.408 293 11867.07 190.84 52552.84 88888.00 2015-10-20 07:39:45.908 293 11867.07 190.83 52552.83 88888.00 2015-10-20 07:39:46.408 293 11867.10 190.82 52552.84 88888.00 2015-10-20 07:39:46.908 293 11867.10 190.82 52552.85 88888.00 2015-10-20 07:39:47.408 293 11867.10 190.81 52552.87 88888.00 2015-10-20 07:39:47.908 293 11867.13 190.78 52552.87 88888.00 2015-10-20 07:39:48.408 293 11867.13 190.83 52552.87 88888.00 2015-10-20 07:39:48.908 293 11867.12 190.87 52552.89 88888.00 2015-10-20 07:39:49.408 293 11867.12 190.89 52552.88 88888.00 2015-10-20 07:39:49.908 293 11867.11 190.85 52552.89 88888.00 2015-10-20 07:39:50.408 293 11867.07 190.83 52552.89 88888.00 2015-10-20 07:39:50.908 293 11867.10 190.81 52552.89 88888.00 2015-10-20 07:39:51.408 293 11867.11 190.78 52552.86 88888.00 2015-10-20 07:39:51.908 293 11867.10 190.80 52552.85 88888.00 2015-10-20 07:39:52.408 293 11867.09 190.78 52552.83 88888.00 2015-10-20 07:39:52.908 293 11867.04 190.78 52552.83 88888.00 2015-10-20 07:39:53.408 293 11867.05 190.76 52552.88 88888.00 2015-10-20 07:39:53.908 293 11867.05 190.78 52552.91 88888.00 2015-10-20 07:39:54.408 293 11867.05 190.81 52552.92 88888.00 2015-10-20 07:39:54.908 293 11867.09 190.82 52552.94 88888.00 2015-10-20 07:39:55.408 293 11867.11 190.82 52552.93 88888.00 2015-10-20 07:39:55.908 293 11867.11 190.80 52552.92 88888.00 2015-10-20 07:39:56.408 293 11867.10 190.81 52552.93 88888.00 2015-10-20 07:39:56.908 293 11867.05 190.81 52552.92 88888.00 2015-10-20 07:39:57.408 293 11867.05 190.82 52552.89 88888.00 2015-10-20 07:39:57.908 293 11867.07 190.83 52552.93 88888.00 2015-10-20 07:39:58.408 293 11867.05 190.81 52552.96 88888.00 2015-10-20 07:39:58.908 293 11867.05 190.77 52552.92 88888.00 2015-10-20 07:39:59.408 293 11867.04 190.77 52552.91 88888.00 2015-10-20 07:39:59.908 293 11867.01 190.77 52552.94 88888.00 2015-10-20 07:40:00.408 293 11866.99 190.78 52552.96 88888.00 2015-10-20 07:40:00.908 293 11867.01 190.78 52552.96 88888.00 2015-10-20 07:40:01.408 293 11867.00 190.78 52552.96 88888.00 2015-10-20 07:40:01.908 293 11867.01 190.80 52552.95 88888.00 2015-10-20 07:40:02.408 293 11867.02 190.81 52552.91 88888.00 2015-10-20 07:40:02.908 293 11867.01 190.84 52552.92 88888.00 2015-10-20 07:40:03.408 293 11867.00 190.86 52552.93 88888.00 2015-10-20 07:40:03.908 293 11867.05 190.87 52552.94 88888.00 2015-10-20 07:40:04.408 293 11867.05 190.90 52552.94 88888.00 2015-10-20 07:40:04.908 293 11867.04 190.92 52552.97 88888.00 2015-10-20 07:40:05.408 293 11867.03 190.92 52553.02 88888.00 2015-10-20 07:40:05.908 293 11867.01 190.93 52553.03 88888.00 2015-10-20 07:40:06.408 293 11867.01 190.91 52553.02 88888.00 2015-10-20 07:40:06.908 293 11867.02 190.90 52553.05 88888.00 2015-10-20 07:40:07.408 293 11867.00 190.91 52553.05 88888.00 2015-10-20 07:40:07.908 293 11866.95 190.87 52553.04 88888.00 2015-10-20 07:40:08.408 293 11866.93 190.89 52553.05 88888.00 2015-10-20 07:40:08.908 293 11867.00 190.92 52553.04 88888.00 2015-10-20 07:40:09.408 293 11867.00 190.92 52552.98 88888.00 2015-10-20 07:40:09.908 293 11867.02 190.90 52553.00 88888.00 2015-10-20 07:40:10.408 293 11867.01 190.92 52553.00 88888.00 2015-10-20 07:40:10.908 293 11867.01 190.89 52553.04 88888.00 2015-10-20 07:40:11.408 293 11867.01 190.86 52553.04 88888.00 2015-10-20 07:40:11.908 293 11867.01 190.92 52553.05 88888.00 2015-10-20 07:40:12.408 293 11867.01 190.94 52553.02 88888.00 2015-10-20 07:40:12.908 293 11867.00 190.92 52553.02 88888.00 2015-10-20 07:40:13.408 293 11867.00 190.95 52553.04 88888.00 2015-10-20 07:40:13.908 293 11867.00 191.02 52553.05 88888.00 2015-10-20 07:40:14.408 293 11867.00 191.06 52553.07 88888.00 2015-10-20 07:40:14.908 293 11867.05 191.04 52553.06 88888.00 2015-10-20 07:40:15.408 293 11867.07 191.07 52553.05 88888.00 2015-10-20 07:40:15.908 293 11867.04 191.09 52553.02 88888.00 2015-10-20 07:40:16.408 293 11867.07 191.09 52553.02 88888.00 2015-10-20 07:40:16.908 293 11867.05 191.07 52553.03 88888.00 2015-10-20 07:40:17.408 293 11867.03 191.06 52553.07 88888.00 2015-10-20 07:40:17.908 293 11867.04 191.07 52553.11 88888.00 2015-10-20 07:40:18.408 293 11867.02 191.10 52553.15 88888.00 2015-10-20 07:40:18.908 293 11866.98 191.10 52553.15 88888.00 2015-10-20 07:40:19.408 293 11867.00 191.10 52553.12 88888.00 2015-10-20 07:40:19.908 293 11867.07 191.09 52553.07 88888.00 2015-10-20 07:40:20.408 293 11867.11 191.11 52553.11 88888.00 2015-10-20 07:40:20.908 293 11867.08 191.10 52553.10 88888.00 2015-10-20 07:40:21.408 293 11867.02 191.13 52553.02 88888.00 2015-10-20 07:40:21.908 293 11867.04 191.11 52553.03 88888.00 2015-10-20 07:40:22.408 293 11867.04 191.10 52553.04 88888.00 2015-10-20 07:40:22.908 293 11867.07 191.09 52553.10 88888.00 2015-10-20 07:40:23.408 293 11867.10 191.09 52553.09 88888.00 2015-10-20 07:40:23.908 293 11867.10 191.11 52553.09 88888.00 2015-10-20 07:40:24.408 293 11867.07 191.17 52553.11 88888.00 2015-10-20 07:40:24.908 293 11867.08 191.19 52553.10 88888.00 2015-10-20 07:40:25.408 293 11867.09 191.21 52553.11 88888.00 2015-10-20 07:40:25.908 293 11867.13 191.19 52553.10 88888.00 2015-10-20 07:40:26.408 293 11867.13 191.20 52553.09 88888.00 2015-10-20 07:40:26.908 293 11867.13 191.22 52553.07 88888.00 2015-10-20 07:40:27.408 293 11867.14 191.21 52553.07 88888.00 2015-10-20 07:40:27.908 293 11867.18 191.23 52553.12 88888.00 2015-10-20 07:40:28.408 293 11867.16 191.26 52553.13 88888.00 2015-10-20 07:40:28.908 293 11867.13 191.24 52553.12 88888.00 2015-10-20 07:40:29.408 293 11867.17 191.21 52553.13 88888.00 2015-10-20 07:40:29.908 293 11867.16 191.21 52553.11 88888.00 2015-10-20 07:40:30.408 293 11867.17 191.24 52553.12 88888.00 2015-10-20 07:40:30.908 293 11867.19 191.25 52553.13 88888.00 2015-10-20 07:40:31.408 293 11867.19 191.25 52553.13 88888.00 2015-10-20 07:40:31.908 293 11867.18 191.28 52553.09 88888.00 2015-10-20 07:40:32.408 293 11867.17 191.33 52553.07 88888.00 2015-10-20 07:40:32.908 293 11867.16 191.32 52553.07 88888.00 2015-10-20 07:40:33.408 293 11867.20 191.31 52553.07 88888.00 2015-10-20 07:40:33.908 293 11867.18 191.33 52553.09 88888.00 2015-10-20 07:40:34.408 293 11867.18 191.33 52553.07 88888.00 2015-10-20 07:40:34.908 293 11867.20 191.35 52553.09 88888.00 2015-10-20 07:40:35.408 293 11867.23 191.36 52553.10 88888.00 2015-10-20 07:40:35.908 293 11867.21 191.39 52553.11 88888.00 2015-10-20 07:40:36.408 293 11867.18 191.39 52553.09 88888.00 2015-10-20 07:40:36.908 293 11867.20 191.39 52553.09 88888.00 2015-10-20 07:40:37.408 293 11867.21 191.41 52553.10 88888.00 2015-10-20 07:40:37.908 293 11867.20 191.40 52553.10 88888.00 2015-10-20 07:40:38.408 293 11867.22 191.34 52553.11 88888.00 2015-10-20 07:40:38.908 293 11867.19 191.33 52553.12 88888.00 2015-10-20 07:40:39.408 293 11867.17 191.29 52553.13 88888.00 2015-10-20 07:40:39.908 293 11867.19 191.31 52553.14 88888.00 2015-10-20 07:40:40.408 293 11867.20 191.32 52553.16 88888.00 2015-10-20 07:40:40.908 293 11867.21 191.33 52553.16 88888.00 2015-10-20 07:40:41.408 293 11867.18 191.33 52553.13 88888.00 2015-10-20 07:40:41.908 293 11867.18 191.35 52553.21 88888.00 2015-10-20 07:40:42.408 293 11867.17 191.36 52553.18 88888.00 2015-10-20 07:40:42.908 293 11867.14 191.35 52553.15 88888.00 2015-10-20 07:40:43.408 293 11867.16 191.31 52553.18 88888.00 2015-10-20 07:40:43.908 293 11867.16 191.30 52553.18 88888.00 2015-10-20 07:40:44.408 293 11867.16 191.34 52553.19 88888.00 2015-10-20 07:40:44.908 293 11867.13 191.35 52553.18 88888.00 2015-10-20 07:40:45.408 293 11867.09 191.35 52553.20 88888.00 2015-10-20 07:40:45.908 293 11867.16 191.38 52553.19 88888.00 2015-10-20 07:40:46.408 293 11867.16 191.36 52553.22 88888.00 2015-10-20 07:40:46.908 293 11867.18 191.38 52553.27 88888.00 2015-10-20 07:40:47.408 293 11867.18 191.40 52553.23 88888.00 2015-10-20 07:40:47.908 293 11867.17 191.38 52553.21 88888.00 2015-10-20 07:40:48.408 293 11867.14 191.35 52553.21 88888.00 2015-10-20 07:40:48.908 293 11867.12 191.36 52553.24 88888.00 2015-10-20 07:40:49.408 293 11867.10 191.36 52553.23 88888.00 2015-10-20 07:40:49.908 293 11867.12 191.38 52553.22 88888.00 2015-10-20 07:40:50.408 293 11867.16 191.40 52553.19 88888.00 2015-10-20 07:40:50.908 293 11867.17 191.41 52553.19 88888.00 2015-10-20 07:40:51.408 293 11867.16 191.40 52553.20 88888.00 2015-10-20 07:40:51.908 293 11867.18 191.41 52553.19 88888.00 2015-10-20 07:40:52.408 293 11867.20 191.45 52553.23 88888.00 2015-10-20 07:40:52.908 293 11867.20 191.42 52553.30 88888.00 2015-10-20 07:40:53.408 293 11867.19 191.41 52553.29 88888.00 2015-10-20 07:40:53.908 293 11867.17 191.41 52553.28 88888.00 2015-10-20 07:40:54.408 293 11867.20 191.40 52553.29 88888.00 2015-10-20 07:40:54.908 293 11867.21 191.41 52553.29 88888.00 2015-10-20 07:40:55.408 293 11867.19 191.38 52553.32 88888.00 2015-10-20 07:40:55.908 293 11867.20 191.34 52553.37 88888.00 2015-10-20 07:40:56.408 293 11867.23 191.38 52553.37 88888.00 2015-10-20 07:40:56.908 293 11867.22 191.36 52553.37 88888.00 2015-10-20 07:40:57.408 293 11867.20 191.35 52553.35 88888.00 2015-10-20 07:40:57.908 293 11867.20 191.40 52553.31 88888.00 2015-10-20 07:40:58.408 293 11867.23 191.38 52553.32 88888.00 2015-10-20 07:40:58.908 293 11867.23 191.36 52553.33 88888.00 2015-10-20 07:40:59.408 293 11867.27 191.34 52553.30 88888.00 2015-10-20 07:40:59.908 293 11867.28 191.33 52553.25 88888.00 2015-10-20 07:41:00.408 293 11867.25 191.34 52553.23 88888.00 2015-10-20 07:41:00.908 293 11867.19 191.34 52553.24 88888.00 2015-10-20 07:41:01.408 293 11867.21 191.35 52553.25 88888.00 2015-10-20 07:41:01.908 293 11867.22 191.36 52553.30 88888.00 2015-10-20 07:41:02.408 293 11867.25 191.36 52553.30 88888.00 2015-10-20 07:41:02.908 293 11867.28 191.36 52553.31 88888.00 2015-10-20 07:41:03.408 293 11867.28 191.38 52553.31 88888.00 2015-10-20 07:41:03.908 293 11867.23 191.40 52553.30 88888.00 2015-10-20 07:41:04.408 293 11867.23 191.36 52553.31 88888.00 2015-10-20 07:41:04.908 293 11867.30 191.35 52553.30 88888.00 2015-10-20 07:41:05.408 293 11867.36 191.35 52553.31 88888.00 2015-10-20 07:41:05.908 293 11867.39 191.34 52553.31 88888.00 2015-10-20 07:41:06.408 293 11867.33 191.32 52553.35 88888.00 2015-10-20 07:41:06.908 293 11867.30 191.34 52553.37 88888.00 2015-10-20 07:41:07.408 293 11867.29 191.35 52553.38 88888.00 2015-10-20 07:41:07.908 293 11867.30 191.35 52553.40 88888.00 2015-10-20 07:41:08.408 293 11867.30 191.36 52553.40 88888.00 2015-10-20 07:41:08.908 293 11867.31 191.36 52553.38 88888.00 2015-10-20 07:41:09.408 293 11867.27 191.35 52553.38 88888.00 2015-10-20 07:41:09.908 293 11867.25 191.34 52553.39 88888.00 2015-10-20 07:41:10.408 293 11867.27 191.32 52553.38 88888.00 2015-10-20 07:41:10.908 293 11867.26 191.32 52553.44 88888.00 2015-10-20 07:41:11.408 293 11867.26 191.38 52553.46 88888.00 2015-10-20 07:41:11.908 293 11867.25 191.39 52553.46 88888.00 2015-10-20 07:41:12.408 293 11867.20 191.33 52553.46 88888.00 2015-10-20 07:41:12.908 293 11867.20 191.34 52553.48 88888.00 2015-10-20 07:41:13.408 293 11867.22 191.38 52553.47 88888.00 2015-10-20 07:41:13.908 293 11867.22 191.38 52553.45 88888.00 2015-10-20 07:41:14.408 293 11867.22 191.43 52553.51 88888.00 2015-10-20 07:41:14.908 293 11867.25 191.43 52553.51 88888.00 2015-10-20 07:41:15.408 293 11867.21 191.39 52553.48 88888.00 2015-10-20 07:41:15.908 293 11867.21 191.40 52553.47 88888.00 2015-10-20 07:41:16.408 293 11867.19 191.36 52553.49 88888.00 2015-10-20 07:41:16.908 293 11867.20 191.36 52553.49 88888.00 2015-10-20 07:41:17.408 293 11867.23 191.40 52553.48 88888.00 2015-10-20 07:41:17.908 293 11867.26 191.45 52553.49 88888.00 2015-10-20 07:41:18.408 293 11867.25 191.43 52553.47 88888.00 2015-10-20 07:41:18.908 293 11867.26 191.41 52553.46 88888.00 2015-10-20 07:41:19.408 293 11867.25 191.39 52553.42 88888.00 2015-10-20 07:41:19.908 293 11867.20 191.41 52553.46 88888.00 2015-10-20 07:41:20.408 293 11867.17 191.41 52553.50 88888.00 2015-10-20 07:41:20.908 293 11867.18 191.39 52553.50 88888.00 2015-10-20 07:41:21.408 293 11867.20 191.36 52553.48 88888.00 2015-10-20 07:41:21.908 293 11867.20 191.41 52553.49 88888.00 2015-10-20 07:41:22.408 293 11867.20 191.43 52553.51 88888.00 2015-10-20 07:41:22.908 293 11867.18 191.44 52553.48 88888.00 2015-10-20 07:41:23.408 293 11867.19 191.40 52553.49 88888.00 2015-10-20 07:41:23.908 293 11867.18 191.39 52553.53 88888.00 2015-10-20 07:41:24.408 293 11867.14 191.36 52553.54 88888.00 2015-10-20 07:41:24.908 293 11867.10 191.33 52553.51 88888.00 2015-10-20 07:41:25.408 293 11867.09 191.36 52553.50 88888.00 2015-10-20 07:41:25.908 293 11867.16 191.40 52553.51 88888.00 2015-10-20 07:41:26.408 293 11867.17 191.39 52553.54 88888.00 2015-10-20 07:41:26.908 293 11867.14 191.36 52553.51 88888.00 2015-10-20 07:41:27.408 293 11867.14 191.41 52553.54 88888.00 2015-10-20 07:41:27.908 293 11867.16 191.40 52553.58 88888.00 2015-10-20 07:41:28.408 293 11867.14 191.40 52553.57 88888.00 2015-10-20 07:41:28.908 293 11867.16 191.44 52553.56 88888.00 2015-10-20 07:41:29.408 293 11867.16 191.43 52553.58 88888.00 2015-10-20 07:41:29.908 293 11867.13 191.42 52553.57 88888.00 2015-10-20 07:41:30.408 293 11867.09 191.41 52553.54 88888.00 2015-10-20 07:41:30.908 293 11867.12 191.42 52553.56 88888.00 2015-10-20 07:41:31.408 293 11867.16 191.41 52553.58 88888.00 2015-10-20 07:41:31.908 293 11867.18 191.42 52553.55 88888.00 2015-10-20 07:41:32.408 293 11867.16 191.42 52553.56 88888.00 2015-10-20 07:41:32.908 293 11867.13 191.44 52553.56 88888.00 2015-10-20 07:41:33.408 293 11867.13 191.45 52553.56 88888.00 2015-10-20 07:41:33.908 293 11867.14 191.48 52553.55 88888.00 2015-10-20 07:41:34.408 293 11867.18 191.49 52553.55 88888.00 2015-10-20 07:41:34.908 293 11867.16 191.50 52553.53 88888.00 2015-10-20 07:41:35.408 293 11867.18 191.51 52553.53 88888.00 2015-10-20 07:41:35.908 293 11867.27 191.49 52553.50 88888.00 2015-10-20 07:41:36.408 293 11867.22 191.49 52553.49 88888.00 2015-10-20 07:41:36.908 293 11867.18 191.52 52553.51 88888.00 2015-10-20 07:41:37.408 293 11867.19 191.51 52553.54 88888.00 2015-10-20 07:41:37.908 293 11867.19 191.51 52553.51 88888.00 2015-10-20 07:41:38.408 293 11867.21 191.52 52553.59 88888.00 2015-10-20 07:41:38.908 293 11867.25 191.49 52553.60 88888.00 2015-10-20 07:41:39.408 293 11867.27 191.49 52553.53 88888.00 2015-10-20 07:41:39.908 293 11867.22 191.49 52553.48 88888.00 2015-10-20 07:41:40.408 293 11867.19 191.46 52553.47 88888.00 2015-10-20 07:41:40.908 293 11867.16 191.51 52553.45 88888.00 2015-10-20 07:41:41.408 293 11867.14 191.50 52553.48 88888.00 2015-10-20 07:41:41.908 293 11867.12 191.52 52553.47 88888.00 2015-10-20 07:41:42.408 293 11867.11 191.53 52553.49 88888.00 2015-10-20 07:41:42.908 293 11867.09 191.52 52553.49 88888.00 2015-10-20 07:41:43.408 293 11867.12 191.53 52553.47 88888.00 2015-10-20 07:41:43.908 293 11867.13 191.55 52553.47 88888.00 2015-10-20 07:41:44.408 293 11867.13 191.55 52553.48 88888.00 2015-10-20 07:41:44.908 293 11867.16 191.53 52553.46 88888.00 2015-10-20 07:41:45.408 293 11867.16 191.53 52553.47 88888.00 2015-10-20 07:41:45.908 293 11867.17 191.55 52553.48 88888.00 2015-10-20 07:41:46.408 293 11867.14 191.59 52553.55 88888.00 2015-10-20 07:41:46.908 293 11867.17 191.59 52553.57 88888.00 2015-10-20 07:41:47.408 293 11867.18 191.53 52553.54 88888.00 2015-10-20 07:41:47.908 293 11867.10 191.52 52553.50 88888.00 2015-10-20 07:41:48.408 293 11867.10 191.55 52553.51 88888.00 2015-10-20 07:41:48.908 293 11867.17 191.60 52553.50 88888.00 2015-10-20 07:41:49.408 293 11867.16 191.58 52553.47 88888.00 2015-10-20 07:41:49.908 293 11867.09 191.60 52553.46 88888.00 2015-10-20 07:41:50.408 293 11867.12 191.59 52553.50 88888.00 2015-10-20 07:41:50.908 293 11867.11 191.55 52553.50 88888.00 2015-10-20 07:41:51.408 293 11867.09 191.59 52553.49 88888.00 2015-10-20 07:41:51.908 293 11867.11 191.58 52553.51 88888.00 2015-10-20 07:41:52.408 293 11867.13 191.58 52553.51 88888.00 2015-10-20 07:41:52.908 293 11867.16 191.57 52553.49 88888.00 2015-10-20 07:41:53.408 293 11867.14 191.58 52553.49 88888.00 2015-10-20 07:41:53.908 293 11867.16 191.55 52553.54 88888.00 2015-10-20 07:41:54.408 293 11867.16 191.57 52553.54 88888.00 2015-10-20 07:41:54.908 293 11867.11 191.59 52553.53 88888.00 2015-10-20 07:41:55.408 293 11867.10 191.55 52553.51 88888.00 2015-10-20 07:41:55.908 293 11867.12 191.53 52553.50 88888.00 2015-10-20 07:41:56.408 293 11867.08 191.50 52553.47 88888.00 2015-10-20 07:41:56.908 293 11867.05 191.51 52553.48 88888.00 2015-10-20 07:41:57.408 293 11867.08 191.51 52553.46 88888.00 2015-10-20 07:41:57.908 293 11867.09 191.52 52553.47 88888.00 2015-10-20 07:41:58.408 293 11867.09 191.50 52553.49 88888.00 2015-10-20 07:41:58.908 293 11867.02 191.46 52553.48 88888.00 2015-10-20 07:41:59.408 293 11867.01 191.46 52553.50 88888.00 2015-10-20 07:41:59.908 293 11867.04 191.48 52553.51 88888.00 2015-10-20 07:42:00.408 293 11867.05 191.49 52553.51 88888.00 2015-10-20 07:42:00.908 293 11867.07 191.49 52553.57 88888.00 2015-10-20 07:42:01.408 293 11867.02 191.51 52553.55 88888.00 2015-10-20 07:42:01.908 293 11867.04 191.51 52553.56 88888.00 2015-10-20 07:42:02.408 293 11867.03 191.50 52553.55 88888.00 2015-10-20 07:42:02.908 293 11867.05 191.51 52553.53 88888.00 2015-10-20 07:42:03.408 293 11867.10 191.50 52553.55 88888.00 2015-10-20 07:42:03.908 293 11867.05 191.52 52553.55 88888.00 2015-10-20 07:42:04.409 293 11867.08 191.49 52553.54 88888.00 2015-10-20 07:42:04.909 293 11867.03 191.52 52553.53 88888.00 2015-10-20 07:42:05.409 293 11867.03 191.53 52553.54 88888.00 2015-10-20 07:42:05.909 293 11867.01 191.54 52553.55 88888.00 2015-10-20 07:42:06.409 293 11867.01 191.53 52553.57 88888.00 2015-10-20 07:42:06.909 293 11867.01 191.51 52553.56 88888.00 2015-10-20 07:42:07.409 293 11867.00 191.54 52553.53 88888.00 2015-10-20 07:42:07.909 293 11866.99 191.52 52553.53 88888.00 2015-10-20 07:42:08.409 293 11866.96 191.48 52553.54 88888.00 2015-10-20 07:42:08.909 293 11866.96 191.45 52553.53 88888.00 2015-10-20 07:42:09.409 293 11866.92 191.51 52553.47 88888.00 2015-10-20 07:42:09.909 293 11866.91 191.51 52553.47 88888.00 2015-10-20 07:42:10.409 293 11866.94 191.49 52553.48 88888.00 2015-10-20 07:42:10.909 293 11866.96 191.48 52553.53 88888.00 2015-10-20 07:42:11.409 293 11866.92 191.46 52553.56 88888.00 2015-10-20 07:42:11.909 293 11866.93 191.46 52553.54 88888.00 2015-10-20 07:42:12.409 293 11866.96 191.51 52553.54 88888.00 2015-10-20 07:42:12.909 293 11866.94 191.49 52553.54 88888.00 2015-10-20 07:42:13.409 293 11866.94 191.48 52553.49 88888.00 2015-10-20 07:42:13.909 293 11866.94 191.51 52553.49 88888.00 2015-10-20 07:42:14.409 293 11866.96 191.57 52553.49 88888.00 2015-10-20 07:42:14.909 293 11866.91 191.58 52553.47 88888.00 2015-10-20 07:42:15.409 293 11866.91 191.55 52553.50 88888.00 2015-10-20 07:42:15.909 293 11866.90 191.54 52553.53 88888.00 2015-10-20 07:42:16.409 293 11866.86 191.54 52553.49 88888.00 2015-10-20 07:42:16.909 293 11866.82 191.54 52553.50 88888.00 2015-10-20 07:42:17.409 293 11866.88 191.53 52553.53 88888.00 2015-10-20 07:42:17.909 293 11866.98 191.52 52553.51 88888.00 2015-10-20 07:42:18.409 293 11866.99 191.51 52553.50 88888.00 2015-10-20 07:42:18.909 293 11866.98 191.52 52553.54 88888.00 2015-10-20 07:42:19.409 293 11866.93 191.54 52553.55 88888.00 2015-10-20 07:42:19.909 293 11866.93 191.52 52553.54 88888.00 2015-10-20 07:42:20.409 293 11866.93 191.53 52553.53 88888.00 2015-10-20 07:42:20.909 293 11866.91 191.55 52553.51 88888.00 2015-10-20 07:42:21.409 293 11866.93 191.55 52553.49 88888.00 2015-10-20 07:42:21.909 293 11866.92 191.53 52553.50 88888.00 2015-10-20 07:42:22.409 293 11866.87 191.53 52553.53 88888.00 2015-10-20 07:42:22.909 293 11866.96 191.57 52553.55 88888.00 2015-10-20 07:42:23.409 293 11866.90 191.58 52553.53 88888.00 2015-10-20 07:42:23.909 293 11866.90 191.60 52553.53 88888.00 2015-10-20 07:42:24.409 293 11866.92 191.60 52553.57 88888.00 2015-10-20 07:42:24.909 293 11866.91 191.60 52553.65 88888.00 2015-10-20 07:42:25.409 293 11866.90 191.62 52553.69 88888.00 2015-10-20 07:42:25.909 293 11866.88 191.58 52553.65 88888.00 2015-10-20 07:42:26.409 293 11866.93 191.60 52553.58 88888.00 2015-10-20 07:42:26.909 293 11866.87 191.64 52553.56 88888.00 2015-10-20 07:42:27.409 293 11866.82 191.65 52553.55 88888.00 2015-10-20 07:42:27.909 293 11866.84 191.65 52553.54 88888.00 2015-10-20 07:42:28.409 293 11866.83 191.69 52553.53 88888.00 2015-10-20 07:42:28.909 293 11866.85 191.69 52553.56 88888.00 2015-10-20 07:42:29.409 293 11866.83 191.68 52553.58 88888.00 2015-10-20 07:42:29.909 293 11866.85 191.69 52553.57 88888.00 2015-10-20 07:42:30.409 293 11866.88 191.71 52553.58 88888.00 2015-10-20 07:42:30.909 293 11866.87 191.69 52553.60 88888.00 2015-10-20 07:42:31.409 293 11866.83 191.67 52553.62 88888.00 2015-10-20 07:42:31.909 293 11866.86 191.68 52553.62 88888.00 2015-10-20 07:42:32.409 293 11866.90 191.70 52553.63 88888.00 2015-10-20 07:42:32.909 293 11866.91 191.72 52553.63 88888.00 2015-10-20 07:42:33.409 293 11866.88 191.73 52553.62 88888.00 2015-10-20 07:42:33.909 293 11866.88 191.72 52553.58 88888.00 2015-10-20 07:42:34.409 293 11866.91 191.71 52553.57 88888.00 2015-10-20 07:42:34.909 293 11866.84 191.72 52553.57 88888.00 2015-10-20 07:42:35.409 293 11866.83 191.73 52553.55 88888.00 2015-10-20 07:42:35.909 293 11866.82 191.73 52553.55 88888.00 2015-10-20 07:42:36.409 293 11866.84 191.72 52553.59 88888.00 2015-10-20 07:42:36.909 293 11866.83 191.72 52553.60 88888.00 2015-10-20 07:42:37.409 293 11866.78 191.71 52553.58 88888.00 2015-10-20 07:42:37.909 293 11866.79 191.71 52553.58 88888.00 2015-10-20 07:42:38.409 293 11866.82 191.72 52553.59 88888.00 2015-10-20 07:42:38.909 293 11866.78 191.74 52553.62 88888.00 2015-10-20 07:42:39.409 293 11866.77 191.74 52553.59 88888.00 2015-10-20 07:42:39.909 293 11866.74 191.70 52553.62 88888.00 2015-10-20 07:42:40.409 293 11866.73 191.72 52553.60 88888.00 2015-10-20 07:42:40.909 293 11866.77 191.73 52553.60 88888.00 2015-10-20 07:42:41.409 293 11866.73 191.72 52553.60 88888.00 2015-10-20 07:42:41.909 293 11866.70 191.65 52553.62 88888.00 2015-10-20 07:42:42.409 293 11866.67 191.68 52553.62 88888.00 2015-10-20 07:42:42.909 293 11866.68 191.71 52553.64 88888.00 2015-10-20 07:42:43.409 293 11866.64 191.73 52553.63 88888.00 2015-10-20 07:42:43.909 293 11866.59 191.75 52553.58 88888.00 2015-10-20 07:42:44.409 293 11866.60 191.74 52553.58 88888.00 2015-10-20 07:42:44.909 293 11866.58 191.72 52553.62 88888.00 2015-10-20 07:42:45.409 293 11866.61 191.75 52553.64 88888.00 2015-10-20 07:42:45.909 293 11866.63 191.75 52553.64 88888.00 2015-10-20 07:42:46.409 293 11866.65 191.75 52553.60 88888.00 2015-10-20 07:42:46.909 293 11866.64 191.71 52553.62 88888.00 2015-10-20 07:42:47.409 293 11866.60 191.74 52553.63 88888.00 2015-10-20 07:42:47.909 293 11866.59 191.78 52553.62 88888.00 2015-10-20 07:42:48.409 293 11866.58 191.80 52553.62 88888.00 2015-10-20 07:42:48.909 293 11866.59 191.84 52553.59 88888.00 2015-10-20 07:42:49.409 293 11866.58 191.84 52553.62 88888.00 2015-10-20 07:42:49.909 293 11866.59 191.87 52553.62 88888.00 2015-10-20 07:42:50.409 293 11866.53 191.87 52553.64 88888.00 2015-10-20 07:42:50.909 293 11866.53 191.87 52553.63 88888.00 2015-10-20 07:42:51.409 293 11866.52 191.82 52553.66 88888.00 2015-10-20 07:42:51.909 293 11866.49 191.84 52553.66 88888.00 2015-10-20 07:42:52.409 293 11866.51 191.87 52553.68 88888.00 2015-10-20 07:42:52.909 293 11866.47 191.88 52553.66 88888.00 2015-10-20 07:42:53.409 293 11866.48 191.87 52553.62 88888.00 2015-10-20 07:42:53.909 293 11866.51 191.83 52553.63 88888.00 2015-10-20 07:42:54.409 293 11866.50 191.83 52553.66 88888.00 2015-10-20 07:42:54.909 293 11866.53 191.88 52553.65 88888.00 2015-10-20 07:42:55.409 293 11866.53 191.90 52553.65 88888.00 2015-10-20 07:42:55.909 293 11866.53 191.88 52553.66 88888.00 2015-10-20 07:42:56.409 293 11866.50 191.90 52553.67 88888.00 2015-10-20 07:42:56.909 293 11866.50 191.90 52553.65 88888.00 2015-10-20 07:42:57.409 293 11866.50 191.88 52553.64 88888.00 2015-10-20 07:42:57.909 293 11866.50 191.89 52553.63 88888.00 2015-10-20 07:42:58.409 293 11866.50 191.89 52553.60 88888.00 2015-10-20 07:42:58.909 293 11866.50 191.90 52553.63 88888.00 2015-10-20 07:42:59.409 293 11866.50 191.94 52553.66 88888.00 2015-10-20 07:42:59.909 293 11866.47 191.96 52553.65 88888.00 2015-10-20 07:43:00.409 293 11866.50 191.96 52553.65 88888.00 2015-10-20 07:43:00.909 293 11866.53 191.93 52553.67 88888.00 2015-10-20 07:43:01.409 293 11866.55 191.98 52553.71 88888.00 2015-10-20 07:43:01.909 293 11866.50 191.98 52553.69 88888.00 2015-10-20 07:43:02.409 293 11866.49 191.99 52553.71 88888.00 2015-10-20 07:43:02.909 293 11866.53 191.99 52553.73 88888.00 2015-10-20 07:43:03.409 293 11866.55 192.02 52553.74 88888.00 2015-10-20 07:43:03.909 293 11866.55 191.99 52553.71 88888.00 2015-10-20 07:43:04.409 293 11866.56 191.98 52553.69 88888.00 2015-10-20 07:43:04.909 293 11866.55 191.99 52553.69 88888.00 2015-10-20 07:43:05.409 293 11866.52 192.00 52553.68 88888.00 2015-10-20 07:43:05.909 293 11866.51 192.00 52553.71 88888.00 2015-10-20 07:43:06.409 293 11866.56 192.01 52553.69 88888.00 2015-10-20 07:43:06.909 293 11866.55 192.01 52553.68 88888.00 2015-10-20 07:43:07.409 293 11866.53 191.99 52553.74 88888.00 2015-10-20 07:43:07.909 293 11866.51 191.99 52553.74 88888.00 2015-10-20 07:43:08.409 293 11866.58 191.97 52553.72 88888.00 2015-10-20 07:43:08.909 293 11866.60 192.01 52553.77 88888.00 2015-10-20 07:43:09.409 293 11866.63 192.03 52553.79 88888.00 2015-10-20 07:43:09.909 293 11866.63 192.01 52553.73 88888.00 2015-10-20 07:43:10.409 293 11866.61 192.04 52553.69 88888.00 2015-10-20 07:43:10.909 293 11866.59 192.08 52553.71 88888.00 2015-10-20 07:43:11.409 293 11866.59 192.06 52553.69 88888.00 2015-10-20 07:43:11.909 293 11866.59 192.08 52553.66 88888.00 2015-10-20 07:43:12.409 293 11866.64 192.09 52553.66 88888.00 2015-10-20 07:43:12.909 293 11866.67 192.09 52553.60 88888.00 2015-10-20 07:43:13.409 293 11866.65 192.08 52553.58 88888.00 2015-10-20 07:43:13.909 293 11866.61 192.11 52553.58 88888.00 2015-10-20 07:43:14.409 293 11866.60 192.09 52553.57 88888.00 2015-10-20 07:43:14.909 293 11866.61 192.09 52553.59 88888.00 2015-10-20 07:43:15.409 293 11866.66 192.08 52553.63 88888.00 2015-10-20 07:43:15.909 293 11866.67 192.10 52553.66 88888.00 2015-10-20 07:43:16.409 293 11866.65 192.12 52553.68 88888.00 2015-10-20 07:43:16.909 293 11866.64 192.12 52553.68 88888.00 2015-10-20 07:43:17.409 293 11866.67 192.17 52553.68 88888.00 2015-10-20 07:43:17.909 293 11866.69 192.17 52553.71 88888.00 2015-10-20 07:43:18.409 293 11866.69 192.19 52553.73 88888.00 2015-10-20 07:43:18.909 293 11866.68 192.16 52553.71 88888.00 2015-10-20 07:43:19.409 293 11866.66 192.10 52553.72 88888.00 2015-10-20 07:43:19.909 293 11866.61 192.11 52553.73 88888.00 2015-10-20 07:43:20.409 293 11866.59 192.13 52553.71 88888.00 2015-10-20 07:43:20.909 293 11866.61 192.15 52553.74 88888.00 2015-10-20 07:43:21.409 293 11866.60 192.17 52553.75 88888.00 2015-10-20 07:43:21.909 293 11866.60 192.15 52553.74 88888.00 2015-10-20 07:43:22.409 293 11866.59 192.13 52553.73 88888.00 2015-10-20 07:43:22.909 293 11866.59 192.11 52553.72 88888.00 2015-10-20 07:43:23.409 293 11866.56 192.11 52553.71 88888.00 2015-10-20 07:43:23.909 293 11866.56 192.13 52553.71 88888.00 2015-10-20 07:43:24.409 293 11866.58 192.11 52553.71 88888.00 2015-10-20 07:43:24.909 293 11866.61 192.15 52553.72 88888.00 2015-10-20 07:43:25.409 293 11866.64 192.17 52553.74 88888.00 2015-10-20 07:43:25.909 293 11866.65 192.17 52553.72 88888.00 2015-10-20 07:43:26.409 293 11866.64 192.17 52553.69 88888.00 2015-10-20 07:43:26.909 293 11866.60 192.20 52553.71 88888.00 2015-10-20 07:43:27.409 293 11866.57 192.19 52553.71 88888.00 2015-10-20 07:43:27.909 293 11866.57 192.20 52553.69 88888.00 2015-10-20 07:43:28.409 293 11866.56 192.25 52553.69 88888.00 2015-10-20 07:43:28.909 293 11866.53 192.26 52553.69 88888.00 2015-10-20 07:43:29.409 293 11866.56 192.25 52553.75 88888.00 2015-10-20 07:43:29.909 293 11866.56 192.22 52553.75 88888.00 2015-10-20 07:43:30.409 293 11866.57 192.23 52553.76 88888.00 2015-10-20 07:43:30.909 293 11866.59 192.25 52553.76 88888.00 2015-10-20 07:43:31.409 293 11866.59 192.26 52553.76 88888.00 2015-10-20 07:43:31.909 293 11866.58 192.26 52553.74 88888.00 2015-10-20 07:43:32.409 293 11866.58 192.28 52553.76 88888.00 2015-10-20 07:43:32.909 293 11866.59 192.26 52553.74 88888.00 2015-10-20 07:43:33.409 293 11866.53 192.27 52553.71 88888.00 2015-10-20 07:43:33.909 293 11866.53 192.29 52553.71 88888.00 2015-10-20 07:43:34.409 293 11866.57 192.28 52553.69 88888.00 2015-10-20 07:43:34.909 293 11866.61 192.29 52553.72 88888.00 2015-10-20 07:43:35.409 293 11866.57 192.26 52553.69 88888.00 2015-10-20 07:43:35.909 293 11866.53 192.31 52553.67 88888.00 2015-10-20 07:43:36.409 293 11866.55 192.35 52553.68 88888.00 2015-10-20 07:43:36.909 293 11866.57 192.35 52553.74 88888.00 2015-10-20 07:43:37.409 293 11866.58 192.35 52553.79 88888.00 2015-10-20 07:43:37.909 293 11866.58 192.38 52553.79 88888.00 2015-10-20 07:43:38.409 293 11866.57 192.38 52553.76 88888.00 2015-10-20 07:43:38.909 293 11866.57 192.36 52553.76 88888.00 2015-10-20 07:43:39.409 293 11866.56 192.38 52553.79 88888.00 2015-10-20 07:43:39.909 293 11866.55 192.39 52553.79 88888.00 2015-10-20 07:43:40.409 293 11866.60 192.41 52553.76 88888.00 2015-10-20 07:43:40.909 293 11866.58 192.40 52553.77 88888.00 2015-10-20 07:43:41.409 293 11866.55 192.43 52553.74 88888.00 2015-10-20 07:43:41.909 293 11866.51 192.43 52553.72 88888.00 2015-10-20 07:43:42.409 293 11866.50 192.43 52553.71 88888.00 2015-10-20 07:43:42.909 293 11866.51 192.40 52553.74 88888.00 2015-10-20 07:43:43.409 293 11866.49 192.42 52553.72 88888.00 2015-10-20 07:43:43.909 293 11866.46 192.43 52553.71 88888.00 2015-10-20 07:43:44.409 293 11866.50 192.45 52553.72 88888.00 2015-10-20 07:43:44.909 293 11866.49 192.47 52553.75 88888.00 2015-10-20 07:43:45.409 293 11866.48 192.48 52553.74 88888.00 2015-10-20 07:43:45.909 293 11866.52 192.51 52553.73 88888.00 2015-10-20 07:43:46.409 293 11866.50 192.50 52553.71 88888.00 2015-10-20 07:43:46.909 293 11866.46 192.48 52553.71 88888.00 2015-10-20 07:43:47.409 293 11866.44 192.42 52553.72 88888.00 2015-10-20 07:43:47.909 293 11866.44 192.39 52553.73 88888.00 2015-10-20 07:43:48.409 293 11866.42 192.40 52553.68 88888.00 2015-10-20 07:43:48.909 293 11866.43 192.46 52553.71 88888.00 2015-10-20 07:43:49.409 293 11866.46 192.47 52553.66 88888.00 2015-10-20 07:43:49.909 293 11866.46 192.48 52553.65 88888.00 2015-10-20 07:43:50.409 293 11866.43 192.49 52553.69 88888.00 2015-10-20 07:43:50.909 293 11866.47 192.50 52553.73 88888.00 2015-10-20 07:43:51.409 293 11866.46 192.49 52553.72 88888.00 2015-10-20 07:43:51.909 293 11866.42 192.51 52553.73 88888.00 2015-10-20 07:43:52.409 293 11866.41 192.55 52553.73 88888.00 2015-10-20 07:43:52.909 293 11866.39 192.51 52553.76 88888.00 2015-10-20 07:43:53.409 293 11866.41 192.50 52553.75 88888.00 2015-10-20 07:43:53.909 293 11866.40 192.51 52553.76 88888.00 2015-10-20 07:43:54.409 293 11866.41 192.54 52553.75 88888.00 2015-10-20 07:43:54.909 293 11866.39 192.56 52553.75 88888.00 2015-10-20 07:43:55.409 293 11866.33 192.56 52553.75 88888.00 2015-10-20 07:43:55.909 293 11866.32 192.54 52553.74 88888.00 2015-10-20 07:43:56.409 293 11866.38 192.57 52553.77 88888.00 2015-10-20 07:43:56.909 293 11866.40 192.61 52553.77 88888.00 2015-10-20 07:43:57.409 293 11866.39 192.61 52553.79 88888.00 2015-10-20 07:43:57.909 293 11866.37 192.59 52553.79 88888.00 2015-10-20 07:43:58.409 293 11866.37 192.59 52553.80 88888.00 2015-10-20 07:43:58.909 293 11866.38 192.61 52553.82 88888.00 2015-10-20 07:43:59.409 293 11866.38 192.65 52553.84 88888.00 2015-10-20 07:43:59.909 293 11866.39 192.61 52553.83 88888.00 2015-10-20 07:44:00.409 293 11866.40 192.61 52553.80 88888.00 2015-10-20 07:44:00.909 293 11866.37 192.64 52553.76 88888.00 2015-10-20 07:44:01.409 293 11866.34 192.61 52553.75 88888.00 2015-10-20 07:44:01.909 293 11866.32 192.64 52553.79 88888.00 2015-10-20 07:44:02.409 293 11866.33 192.67 52553.75 88888.00 2015-10-20 07:44:02.909 293 11866.37 192.66 52553.80 88888.00 2015-10-20 07:44:03.409 293 11866.37 192.69 52553.80 88888.00 2015-10-20 07:44:03.909 293 11866.34 192.70 52553.77 88888.00 2015-10-20 07:44:04.409 293 11866.38 192.69 52553.80 88888.00 2015-10-20 07:44:04.909 293 11866.33 192.68 52553.80 88888.00 2015-10-20 07:44:05.409 293 11866.33 192.66 52553.79 88888.00 2015-10-20 07:44:05.909 293 11866.30 192.62 52553.73 88888.00 2015-10-20 07:44:06.409 293 11866.28 192.64 52553.68 88888.00 2015-10-20 07:44:06.909 293 11866.30 192.64 52553.68 88888.00 2015-10-20 07:44:07.409 293 11866.33 192.62 52553.74 88888.00 2015-10-20 07:44:07.909 293 11866.37 192.64 52553.77 88888.00 2015-10-20 07:44:08.409 293 11866.35 192.67 52553.75 88888.00 2015-10-20 07:44:08.909 293 11866.32 192.66 52553.72 88888.00 2015-10-20 07:44:09.409 293 11866.32 192.68 52553.75 88888.00 2015-10-20 07:44:09.909 293 11866.29 192.70 52553.79 88888.00 2015-10-20 07:44:10.409 293 11866.32 192.67 52553.80 88888.00 2015-10-20 07:44:10.909 293 11866.37 192.67 52553.76 88888.00 2015-10-20 07:44:11.409 293 11866.38 192.67 52553.74 88888.00 2015-10-20 07:44:11.909 293 11866.37 192.71 52553.74 88888.00 2015-10-20 07:44:12.409 293 11866.34 192.70 52553.77 88888.00 2015-10-20 07:44:12.909 293 11866.32 192.70 52553.80 88888.00 2015-10-20 07:44:13.409 293 11866.30 192.71 52553.81 88888.00 2015-10-20 07:44:13.909 293 11866.29 192.70 52553.79 88888.00 2015-10-20 07:44:14.409 293 11866.26 192.70 52553.80 88888.00 2015-10-20 07:44:14.909 293 11866.29 192.67 52553.80 88888.00 2015-10-20 07:44:15.409 293 11866.29 192.67 52553.81 88888.00 2015-10-20 07:44:15.909 293 11866.30 192.71 52553.81 88888.00 2015-10-20 07:44:16.409 293 11866.31 192.74 52553.81 88888.00 2015-10-20 07:44:16.909 293 11866.30 192.77 52553.83 88888.00 2015-10-20 07:44:17.409 293 11866.29 192.77 52553.82 88888.00 2015-10-20 07:44:17.909 293 11866.26 192.76 52553.80 88888.00 2015-10-20 07:44:18.409 293 11866.22 192.76 52553.77 88888.00 2015-10-20 07:44:18.909 293 11866.21 192.77 52553.79 88888.00 2015-10-20 07:44:19.409 293 11866.20 192.75 52553.79 88888.00 2015-10-20 07:44:19.909 293 11866.21 192.77 52553.79 88888.00 2015-10-20 07:44:20.409 293 11866.21 192.79 52553.80 88888.00 2015-10-20 07:44:20.909 293 11866.20 192.83 52553.80 88888.00 2015-10-20 07:44:21.409 293 11866.13 192.83 52553.81 88888.00 2015-10-20 07:44:21.909 293 11866.13 192.85 52553.82 88888.00 2015-10-20 07:44:22.409 293 11866.15 192.87 52553.79 88888.00 2015-10-20 07:44:22.909 293 11866.13 192.83 52553.77 88888.00 2015-10-20 07:44:23.409 293 11866.09 192.86 52553.75 88888.00 2015-10-20 07:44:23.909 293 11866.08 192.88 52553.79 88888.00 2015-10-20 07:44:24.409 293 11866.11 192.91 52553.81 88888.00 2015-10-20 07:44:24.909 293 11866.13 192.88 52553.83 88888.00 2015-10-20 07:44:25.409 293 11866.16 192.87 52553.83 88888.00 2015-10-20 07:44:25.909 293 11866.19 192.90 52553.83 88888.00 2015-10-20 07:44:26.409 293 11866.19 192.95 52553.82 88888.00 2015-10-20 07:44:26.909 293 11866.19 192.98 52553.84 88888.00 2015-10-20 07:44:27.409 293 11866.20 193.01 52553.88 88888.00 2015-10-20 07:44:27.909 293 11866.25 193.05 52553.86 88888.00 2015-10-20 07:44:28.409 293 11866.24 193.01 52553.86 88888.00 2015-10-20 07:44:28.909 293 11866.23 192.99 52553.83 88888.00 2015-10-20 07:44:29.409 293 11866.21 193.03 52553.84 88888.00 2015-10-20 07:44:29.909 293 11866.17 193.05 52553.85 88888.00 2015-10-20 07:44:30.409 293 11866.16 193.07 52553.84 88888.00 2015-10-20 07:44:30.909 293 11866.20 193.07 52553.84 88888.00 2015-10-20 07:44:31.409 293 11866.23 193.05 52553.84 88888.00 2015-10-20 07:44:31.909 293 11866.25 193.04 52553.84 88888.00 2015-10-20 07:44:32.409 293 11866.25 193.04 52553.84 88888.00 2015-10-20 07:44:32.909 293 11866.24 193.06 52553.82 88888.00 2015-10-20 07:44:33.409 293 11866.21 193.04 52553.81 88888.00 2015-10-20 07:44:33.909 293 11866.22 193.01 52553.80 88888.00 2015-10-20 07:44:34.409 293 11866.21 192.99 52553.77 88888.00 2015-10-20 07:44:34.909 293 11866.24 193.01 52553.76 88888.00 2015-10-20 07:44:35.409 293 11866.25 193.00 52553.80 88888.00 2015-10-20 07:44:35.909 293 11866.25 193.01 52553.82 88888.00 2015-10-20 07:44:36.409 293 11866.29 193.04 52553.80 88888.00 2015-10-20 07:44:36.909 293 11866.28 193.04 52553.80 88888.00 2015-10-20 07:44:37.409 293 11866.30 193.05 52553.82 88888.00 2015-10-20 07:44:37.909 293 11866.28 193.06 52553.81 88888.00 2015-10-20 07:44:38.409 293 11866.26 193.06 52553.83 88888.00 2015-10-20 07:44:38.909 293 11866.25 193.08 52553.84 88888.00 2015-10-20 07:44:39.409 293 11866.26 193.09 52553.83 88888.00 2015-10-20 07:44:39.909 293 11866.26 193.13 52553.82 88888.00 2015-10-20 07:44:40.409 293 11866.26 193.15 52553.84 88888.00 2015-10-20 07:44:40.909 293 11866.29 193.17 52553.84 88888.00 2015-10-20 07:44:41.409 293 11866.30 193.15 52553.86 88888.00 2015-10-20 07:44:41.909 293 11866.28 193.15 52553.89 88888.00 2015-10-20 07:44:42.409 293 11866.28 193.14 52553.89 88888.00 2015-10-20 07:44:42.909 293 11866.28 193.16 52553.92 88888.00 2015-10-20 07:44:43.409 293 11866.25 193.18 52553.93 88888.00 2015-10-20 07:44:43.909 293 11866.26 193.16 52553.92 88888.00 2015-10-20 07:44:44.410 293 11866.28 193.23 52553.92 88888.00 2015-10-20 07:44:44.910 293 11866.20 193.25 52553.94 88888.00 2015-10-20 07:44:45.410 293 11866.17 193.26 52553.94 88888.00 2015-10-20 07:44:45.910 293 11866.19 193.28 52553.93 88888.00 2015-10-20 07:44:46.410 293 11866.15 193.26 52553.91 88888.00 2015-10-20 07:44:46.910 293 11866.14 193.19 52553.90 88888.00 2015-10-20 07:44:47.410 293 11866.14 193.17 52553.89 88888.00 2015-10-20 07:44:47.910 293 11866.13 193.22 52553.88 88888.00 2015-10-20 07:44:48.410 293 11866.16 193.28 52553.89 88888.00 2015-10-20 07:44:48.910 293 11866.21 193.33 52553.91 88888.00 2015-10-20 07:44:49.410 293 11866.22 193.30 52553.92 88888.00 2015-10-20 07:44:49.910 293 11866.20 193.29 52553.92 88888.00 2015-10-20 07:44:50.410 293 11866.17 193.36 52553.92 88888.00 2015-10-20 07:44:50.910 293 11866.11 193.38 52553.94 88888.00 2015-10-20 07:44:51.410 293 11866.06 193.36 52553.94 88888.00 2015-10-20 07:44:51.910 293 11866.11 193.34 52553.95 88888.00 2015-10-20 07:44:52.410 293 11866.15 193.29 52553.99 88888.00 2015-10-20 07:44:52.910 293 11866.13 193.26 52553.98 88888.00 2015-10-20 07:44:53.410 293 11866.13 193.33 52553.93 88888.00 2015-10-20 07:44:53.910 293 11866.09 193.43 52553.94 88888.00 2015-10-20 07:44:54.410 293 11866.07 193.45 52553.95 88888.00 2015-10-20 07:44:54.910 293 11866.08 193.44 52553.95 88888.00 2015-10-20 07:44:55.410 293 11866.09 193.45 52553.93 88888.00 2015-10-20 07:44:55.910 293 11866.06 193.48 52553.92 88888.00 2015-10-20 07:44:56.410 293 11866.03 193.48 52553.92 88888.00 2015-10-20 07:44:56.910 293 11866.03 193.43 52553.92 88888.00 2015-10-20 07:44:57.410 293 11866.06 193.42 52553.90 88888.00 2015-10-20 07:44:57.910 293 11866.05 193.42 52553.91 88888.00 2015-10-20 07:44:58.410 293 11866.02 193.42 52553.92 88888.00 2015-10-20 07:44:58.910 293 11866.02 193.46 52553.94 88888.00 2015-10-20 07:44:59.410 293 11866.04 193.53 52553.97 88888.00 2015-10-20 07:44:59.910 293 11866.07 193.53 52553.94 88888.00 2015-10-20 07:45:00.410 293 11866.06 193.54 52553.93 88888.00 2015-10-20 07:45:00.910 293 11866.04 193.55 52553.91 88888.00 2015-10-20 07:45:01.410 293 11866.02 193.58 52553.92 88888.00 2015-10-20 07:45:01.910 293 11865.99 193.58 52553.94 88888.00 2015-10-20 07:45:02.410 293 11865.99 193.58 52553.97 88888.00 2015-10-20 07:45:02.910 293 11866.02 193.58 52553.97 88888.00 2015-10-20 07:45:03.410 293 11866.05 193.61 52553.94 88888.00 2015-10-20 07:45:03.910 293 11865.98 193.57 52553.98 88888.00 2015-10-20 07:45:04.410 293 11865.94 193.54 52553.98 88888.00 2015-10-20 07:45:04.910 293 11865.94 193.52 52553.97 88888.00 2015-10-20 07:45:05.410 293 11865.97 193.51 52553.98 88888.00 2015-10-20 07:45:05.910 293 11865.99 193.54 52553.95 88888.00 2015-10-20 07:45:06.410 293 11865.96 193.62 52553.99 88888.00 2015-10-20 07:45:06.910 293 11865.91 193.61 52554.02 88888.00 2015-10-20 07:45:07.410 293 11865.88 193.59 52553.99 88888.00 2015-10-20 07:45:07.910 293 11865.91 193.63 52553.97 88888.00 2015-10-20 07:45:08.410 293 11865.94 193.65 52553.98 88888.00 2015-10-20 07:45:08.910 293 11865.86 193.62 52553.99 88888.00 2015-10-20 07:45:09.410 293 11865.82 193.62 52554.01 88888.00 2015-10-20 07:45:09.910 293 11865.86 193.62 52554.00 88888.00 2015-10-20 07:45:10.410 293 11865.87 193.59 52553.98 88888.00 2015-10-20 07:45:10.910 293 11865.84 193.56 52553.98 88888.00 2015-10-20 07:45:11.410 293 11865.80 193.49 52553.99 88888.00 2015-10-20 07:45:11.910 293 11865.82 193.48 52553.98 88888.00 2015-10-20 07:45:12.410 293 11865.86 193.47 52553.98 88888.00 2015-10-20 07:45:12.910 293 11865.78 193.47 52553.99 88888.00 2015-10-20 07:45:13.410 293 11865.78 193.46 52553.98 88888.00 2015-10-20 07:45:13.910 293 11865.79 193.46 52553.95 88888.00 2015-10-20 07:45:14.410 293 11865.79 193.46 52553.98 88888.00 2015-10-20 07:45:14.910 293 11865.82 193.45 52553.98 88888.00 2015-10-20 07:45:15.410 293 11865.81 193.46 52553.99 88888.00 2015-10-20 07:45:15.910 293 11865.81 193.45 52554.02 88888.00 2015-10-20 07:45:16.410 293 11865.84 193.47 52554.01 88888.00 2015-10-20 07:45:16.910 293 11865.82 193.52 52554.07 88888.00 2015-10-20 07:45:17.410 293 11865.76 193.46 52554.07 88888.00 2015-10-20 07:45:17.910 293 11865.73 193.44 52554.06 88888.00 2015-10-20 07:45:18.410 293 11865.76 193.39 52554.04 88888.00 2015-10-20 07:45:18.910 293 11865.80 193.44 52554.02 88888.00 2015-10-20 07:45:19.410 293 11865.77 193.44 52554.03 88888.00 2015-10-20 07:45:19.910 293 11865.77 193.42 52554.04 88888.00 2015-10-20 07:45:20.410 293 11865.78 193.44 52554.01 88888.00 2015-10-20 07:45:20.910 293 11865.73 193.42 52553.99 88888.00 2015-10-20 07:45:21.410 293 11865.72 193.39 52554.01 88888.00 2015-10-20 07:45:21.910 293 11865.70 193.41 52554.00 88888.00 2015-10-20 07:45:22.410 293 11865.69 193.42 52553.99 88888.00 2015-10-20 07:45:22.910 293 11865.67 193.42 52553.99 88888.00 2015-10-20 07:45:23.410 293 11865.64 193.38 52554.02 88888.00 2015-10-20 07:45:23.910 293 11865.64 193.38 52554.04 88888.00 2015-10-20 07:45:24.410 293 11865.65 193.41 52554.02 88888.00 2015-10-20 07:45:24.910 293 11865.69 193.39 52554.01 88888.00 2015-10-20 07:45:25.410 293 11865.70 193.42 52554.02 88888.00 2015-10-20 07:45:25.910 293 11865.70 193.44 52553.97 88888.00 2015-10-20 07:45:26.410 293 11865.64 193.41 52553.95 88888.00 2015-10-20 07:45:26.910 293 11865.64 193.37 52553.95 88888.00 2015-10-20 07:45:27.410 293 11865.65 193.34 52553.95 88888.00 2015-10-20 07:45:27.910 293 11865.72 193.35 52553.94 88888.00 2015-10-20 07:45:28.410 293 11865.70 193.38 52553.94 88888.00 2015-10-20 07:45:28.910 293 11865.71 193.39 52553.94 88888.00 2015-10-20 07:45:29.410 293 11865.73 193.39 52553.98 88888.00 2015-10-20 07:45:29.910 293 11865.76 193.39 52553.99 88888.00 2015-10-20 07:45:30.410 293 11865.76 193.39 52554.01 88888.00 2015-10-20 07:45:30.910 293 11865.78 193.39 52553.98 88888.00 2015-10-20 07:45:31.410 293 11865.74 193.38 52553.98 88888.00 2015-10-20 07:45:31.910 293 11865.77 193.37 52553.99 88888.00 2015-10-20 07:45:32.410 293 11865.80 193.32 52554.03 88888.00 2015-10-20 07:45:32.910 293 11865.80 193.34 52554.03 88888.00 2015-10-20 07:45:33.410 293 11865.78 193.37 52554.07 88888.00 2015-10-20 07:45:33.910 293 11865.80 193.35 52554.04 88888.00 2015-10-20 07:45:34.410 293 11865.79 193.36 52554.10 88888.00 2015-10-20 07:45:34.910 293 11865.74 193.36 52554.11 88888.00 2015-10-20 07:45:35.410 293 11865.76 193.35 52554.15 88888.00 2015-10-20 07:45:35.910 293 11865.74 193.37 52554.11 88888.00 2015-10-20 07:45:36.410 293 11865.74 193.36 52554.04 88888.00 2015-10-20 07:45:36.910 293 11865.73 193.33 52554.04 88888.00 2015-10-20 07:45:37.410 293 11865.76 193.35 52554.08 88888.00 2015-10-20 07:45:37.910 293 11865.71 193.35 52554.08 88888.00 2015-10-20 07:45:38.410 293 11865.71 193.35 52554.11 88888.00 2015-10-20 07:45:38.910 293 11865.70 193.35 52554.12 88888.00 2015-10-20 07:45:39.410 293 11865.69 193.37 52554.17 88888.00 2015-10-20 07:45:39.910 293 11865.69 193.41 52554.18 88888.00 2015-10-20 07:45:40.410 293 11865.64 193.43 52554.17 88888.00 2015-10-20 07:45:40.910 293 11865.65 193.42 52554.19 88888.00 2015-10-20 07:45:41.410 293 11865.70 193.44 52554.21 88888.00 2015-10-20 07:45:41.910 293 11865.64 193.43 52554.20 88888.00 2015-10-20 07:45:42.410 293 11865.62 193.43 52554.17 88888.00 2015-10-20 07:45:42.910 293 11865.59 193.42 52554.18 88888.00 2015-10-20 07:45:43.410 293 11865.55 193.46 52554.19 88888.00 2015-10-20 07:45:43.910 293 11865.50 193.47 52554.18 88888.00 2015-10-20 07:45:44.410 293 11865.47 193.49 52554.18 88888.00 2015-10-20 07:45:44.910 293 11865.49 193.52 52554.13 88888.00 2015-10-20 07:45:45.410 293 11865.47 193.51 52554.16 88888.00 2015-10-20 07:45:45.910 293 11865.47 193.53 52554.16 88888.00 2015-10-20 07:45:46.410 293 11865.47 193.55 52554.15 88888.00 2015-10-20 07:45:46.910 293 11865.54 193.55 52554.15 88888.00 2015-10-20 07:45:47.410 293 11865.52 193.63 52554.21 88888.00 2015-10-20 07:45:47.910 293 11865.50 193.64 52554.21 88888.00 2015-10-20 07:45:48.410 293 11865.47 193.64 52554.21 88888.00 2015-10-20 07:45:48.910 293 11865.46 193.65 52554.26 88888.00 2015-10-20 07:45:49.410 293 11865.47 193.68 52554.23 88888.00 2015-10-20 07:45:49.910 293 11865.50 193.72 52554.19 88888.00 2015-10-20 07:45:50.410 293 11865.50 193.74 52554.16 88888.00 2015-10-20 07:45:50.910 293 11865.49 193.75 52554.15 88888.00 2015-10-20 07:45:51.410 293 11865.52 193.76 52554.15 88888.00 2015-10-20 07:45:51.910 293 11865.59 193.74 52554.15 88888.00 2015-10-20 07:45:52.410 293 11865.55 193.72 52554.10 88888.00 2015-10-20 07:45:52.910 293 11865.53 193.78 52554.12 88888.00 2015-10-20 07:45:53.410 293 11865.50 193.80 52554.12 88888.00 2015-10-20 07:45:53.910 293 11865.53 193.77 52554.15 88888.00 2015-10-20 07:45:54.410 293 11865.58 193.77 52554.16 88888.00 2015-10-20 07:45:54.910 293 11865.59 193.80 52554.12 88888.00 2015-10-20 07:45:55.410 293 11865.62 193.80 52554.12 88888.00 2015-10-20 07:45:55.910 293 11865.60 193.82 52554.16 88888.00 2015-10-20 07:45:56.410 293 11865.58 193.84 52554.16 88888.00 2015-10-20 07:45:56.910 293 11865.59 193.86 52554.17 88888.00 2015-10-20 07:45:57.410 293 11865.64 193.85 52554.16 88888.00 2015-10-20 07:45:57.910 293 11865.68 193.86 52554.19 88888.00 2015-10-20 07:45:58.410 293 11865.67 193.86 52554.20 88888.00 2015-10-20 07:45:58.910 293 11865.65 193.92 52554.20 88888.00 2015-10-20 07:45:59.410 293 11865.64 193.95 52554.23 88888.00 2015-10-20 07:45:59.910 293 11865.68 193.94 52554.26 88888.00 2015-10-20 07:46:00.410 293 11865.69 193.95 52554.27 88888.00 2015-10-20 07:46:00.910 293 11865.67 193.96 52554.27 88888.00 2015-10-20 07:46:01.410 293 11865.65 193.94 52554.25 88888.00 2015-10-20 07:46:01.910 293 11865.69 193.95 52554.26 88888.00 2015-10-20 07:46:02.410 293 11865.72 194.00 52554.27 88888.00 2015-10-20 07:46:02.910 293 11865.71 194.03 52554.26 88888.00 2015-10-20 07:46:03.410 293 11865.71 194.01 52554.19 88888.00 2015-10-20 07:46:03.910 293 11865.71 194.02 52554.17 88888.00 2015-10-20 07:46:04.410 293 11865.70 194.02 52554.21 88888.00 2015-10-20 07:46:04.910 293 11865.67 194.02 52554.24 88888.00 2015-10-20 07:46:05.410 293 11865.67 194.02 52554.24 88888.00 2015-10-20 07:46:05.910 293 11865.68 194.05 52554.21 88888.00 2015-10-20 07:46:06.410 293 11865.69 194.07 52554.21 88888.00 2015-10-20 07:46:06.910 293 11865.69 194.12 52554.18 88888.00 2015-10-20 07:46:07.410 293 11865.65 194.11 52554.19 88888.00 2015-10-20 07:46:07.910 293 11865.69 194.13 52554.19 88888.00 2015-10-20 07:46:08.410 293 11865.70 194.15 52554.18 88888.00 2015-10-20 07:46:08.910 293 11865.67 194.16 52554.18 88888.00 2015-10-20 07:46:09.410 293 11865.65 194.16 52554.15 88888.00 2015-10-20 07:46:09.910 293 11865.64 194.16 52554.13 88888.00 2015-10-20 07:46:10.410 293 11865.62 194.17 52554.15 88888.00 2015-10-20 07:46:10.910 293 11865.61 194.16 52554.16 88888.00 2015-10-20 07:46:11.410 293 11865.61 194.15 52554.15 88888.00 2015-10-20 07:46:11.910 293 11865.62 194.16 52554.16 88888.00 2015-10-20 07:46:12.410 293 11865.63 194.24 52554.15 88888.00 2015-10-20 07:46:12.910 293 11865.65 194.22 52554.15 88888.00 2015-10-20 07:46:13.410 293 11865.63 194.23 52554.16 88888.00 2015-10-20 07:46:13.910 293 11865.61 194.25 52554.17 88888.00 2015-10-20 07:46:14.410 293 11865.55 194.22 52554.16 88888.00 2015-10-20 07:46:14.910 293 11865.56 194.22 52554.12 88888.00 2015-10-20 07:46:15.410 293 11865.59 194.23 52554.15 88888.00 2015-10-20 07:46:15.910 293 11865.60 194.21 52554.16 88888.00 2015-10-20 07:46:16.410 293 11865.59 194.21 52554.19 88888.00 2015-10-20 07:46:16.910 293 11865.53 194.24 52554.20 88888.00 2015-10-20 07:46:17.410 293 11865.53 194.26 52554.19 88888.00 2015-10-20 07:46:17.910 293 11865.54 194.25 52554.16 88888.00 2015-10-20 07:46:18.410 293 11865.56 194.29 52554.16 88888.00 2015-10-20 07:46:18.910 293 11865.59 194.27 52554.17 88888.00 2015-10-20 07:46:19.410 293 11865.56 194.23 52554.17 88888.00 2015-10-20 07:46:19.910 293 11865.55 194.22 52554.17 88888.00 2015-10-20 07:46:20.410 293 11865.58 194.21 52554.18 88888.00 2015-10-20 07:46:20.910 293 11865.60 194.24 52554.19 88888.00 2015-10-20 07:46:21.410 293 11865.58 194.26 52554.20 88888.00 2015-10-20 07:46:21.910 293 11865.58 194.25 52554.21 88888.00 2015-10-20 07:46:22.410 293 11865.55 194.25 52554.25 88888.00 2015-10-20 07:46:22.910 293 11865.52 194.23 52554.27 88888.00 2015-10-20 07:46:23.410 293 11865.47 194.21 52554.26 88888.00 2015-10-20 07:46:23.910 293 11865.44 194.22 52554.25 88888.00 2015-10-20 07:46:24.410 293 11865.47 194.26 52554.24 88888.00 2015-10-20 07:46:24.910 293 11865.52 194.24 52554.23 88888.00 2015-10-20 07:46:25.410 293 11865.52 194.22 52554.23 88888.00 2015-10-20 07:46:25.910 293 11865.55 194.25 52554.24 88888.00 2015-10-20 07:46:26.410 293 11865.58 194.24 52554.25 88888.00 2015-10-20 07:46:26.910 293 11865.55 194.26 52554.25 88888.00 2015-10-20 07:46:27.410 293 11865.50 194.22 52554.21 88888.00 2015-10-20 07:46:27.910 293 11865.49 194.22 52554.21 88888.00 2015-10-20 07:46:28.410 293 11865.41 194.23 52554.25 88888.00 2015-10-20 07:46:28.910 293 11865.40 194.24 52554.27 88888.00 2015-10-20 07:46:29.410 293 11865.42 194.23 52554.32 88888.00 2015-10-20 07:46:29.910 293 11865.49 194.26 52554.29 88888.00 2015-10-20 07:46:30.410 293 11865.46 194.30 52554.29 88888.00 2015-10-20 07:46:30.910 293 11865.44 194.31 52554.27 88888.00 2015-10-20 07:46:31.410 293 11865.45 194.32 52554.23 88888.00 2015-10-20 07:46:31.910 293 11865.49 194.34 52554.21 88888.00 2015-10-20 07:46:32.410 293 11865.46 194.32 52554.21 88888.00 2015-10-20 07:46:32.910 293 11865.44 194.30 52554.20 88888.00 2015-10-20 07:46:33.410 293 11865.41 194.24 52554.23 88888.00 2015-10-20 07:46:33.910 293 11865.41 194.27 52554.25 88888.00 2015-10-20 07:46:34.410 293 11865.43 194.29 52554.25 88888.00 2015-10-20 07:46:34.910 293 11865.47 194.31 52554.26 88888.00 2015-10-20 07:46:35.410 293 11865.46 194.33 52554.23 88888.00 2015-10-20 07:46:35.910 293 11865.45 194.33 52554.26 88888.00 2015-10-20 07:46:36.410 293 11865.44 194.32 52554.25 88888.00 2015-10-20 07:46:36.910 293 11865.46 194.32 52554.20 88888.00 2015-10-20 07:46:37.410 293 11865.46 194.31 52554.21 88888.00 2015-10-20 07:46:37.910 293 11865.52 194.33 52554.25 88888.00 2015-10-20 07:46:38.410 293 11865.46 194.31 52554.27 88888.00 2015-10-20 07:46:38.910 293 11865.44 194.27 52554.27 88888.00 2015-10-20 07:46:39.410 293 11865.44 194.30 52554.28 88888.00 2015-10-20 07:46:39.910 293 11865.41 194.27 52554.29 88888.00 2015-10-20 07:46:40.410 293 11865.41 194.24 52554.30 88888.00 2015-10-20 07:46:40.910 293 11865.42 194.25 52554.30 88888.00 2015-10-20 07:46:41.410 293 11865.38 194.22 52554.34 88888.00 2015-10-20 07:46:41.910 293 11865.37 194.21 52554.28 88888.00 2015-10-20 07:46:42.410 293 11865.42 194.24 52554.26 88888.00 2015-10-20 07:46:42.910 293 11865.42 194.27 52554.24 88888.00 2015-10-20 07:46:43.410 293 11865.40 194.27 52554.25 88888.00 2015-10-20 07:46:43.910 293 11865.35 194.25 52554.25 88888.00 2015-10-20 07:46:44.410 293 11865.35 194.26 52554.25 88888.00 2015-10-20 07:46:44.910 293 11865.35 194.27 52554.27 88888.00 2015-10-20 07:46:45.410 293 11865.32 194.26 52554.29 88888.00 2015-10-20 07:46:45.910 293 11865.32 194.27 52554.33 88888.00 2015-10-20 07:46:46.410 293 11865.36 194.29 52554.38 88888.00 2015-10-20 07:46:46.910 293 11865.36 194.31 52554.41 88888.00 2015-10-20 07:46:47.410 293 11865.37 194.27 52554.39 88888.00 2015-10-20 07:46:47.910 293 11865.40 194.27 52554.39 88888.00 2015-10-20 07:46:48.410 293 11865.36 194.32 52554.39 88888.00 2015-10-20 07:46:48.910 293 11865.33 194.31 52554.38 88888.00 2015-10-20 07:46:49.410 293 11865.34 194.34 52554.42 88888.00 2015-10-20 07:46:49.910 293 11865.36 194.34 52554.47 88888.00 2015-10-20 07:46:50.410 293 11865.34 194.33 52554.50 88888.00 2015-10-20 07:46:50.910 293 11865.30 194.31 52554.48 88888.00 2015-10-20 07:46:51.410 293 11865.32 194.31 52554.45 88888.00 2015-10-20 07:46:51.910 293 11865.34 194.35 52554.47 88888.00 2015-10-20 07:46:52.410 293 11865.36 194.40 52554.46 88888.00 2015-10-20 07:46:52.910 293 11865.37 194.44 52554.44 88888.00 2015-10-20 07:46:53.410 293 11865.36 194.43 52554.44 88888.00 2015-10-20 07:46:53.910 293 11865.33 194.40 52554.46 88888.00 2015-10-20 07:46:54.410 293 11865.32 194.42 52554.50 88888.00 2015-10-20 07:46:54.910 293 11865.32 194.38 52554.48 88888.00 2015-10-20 07:46:55.410 293 11865.28 194.38 52554.47 88888.00 2015-10-20 07:46:55.910 293 11865.27 194.39 52554.47 88888.00 2015-10-20 07:46:56.410 293 11865.24 194.41 52554.52 88888.00 2015-10-20 07:46:56.910 293 11865.26 194.42 52554.51 88888.00 2015-10-20 07:46:57.410 293 11865.33 194.44 52554.50 88888.00 2015-10-20 07:46:57.910 293 11865.33 194.46 52554.53 88888.00 2015-10-20 07:46:58.410 293 11865.30 194.48 52554.54 88888.00 2015-10-20 07:46:58.910 293 11865.32 194.48 52554.53 88888.00 2015-10-20 07:46:59.410 293 11865.28 194.44 52554.53 88888.00 2015-10-20 07:46:59.910 293 11865.24 194.48 52554.51 88888.00 2015-10-20 07:47:00.410 293 11865.27 194.50 52554.48 88888.00 2015-10-20 07:47:00.910 293 11865.25 194.50 52554.54 88888.00 2015-10-20 07:47:01.410 293 11865.25 194.50 52554.57 88888.00 2015-10-20 07:47:01.910 293 11865.27 194.51 52554.52 88888.00 2015-10-20 07:47:02.410 293 11865.28 194.52 52554.54 88888.00 2015-10-20 07:47:02.910 293 11865.26 194.59 52554.59 88888.00 2015-10-20 07:47:03.410 293 11865.26 194.63 52554.57 88888.00 2015-10-20 07:47:03.910 293 11865.28 194.63 52554.55 88888.00 2015-10-20 07:47:04.410 293 11865.28 194.62 52554.52 88888.00 2015-10-20 07:47:04.910 293 11865.30 194.64 52554.47 88888.00 2015-10-20 07:47:05.410 293 11865.35 194.67 52554.50 88888.00 2015-10-20 07:47:05.910 293 11865.33 194.68 52554.51 88888.00 2015-10-20 07:47:06.410 293 11865.35 194.67 52554.54 88888.00 2015-10-20 07:47:06.910 293 11865.33 194.68 52554.56 88888.00 2015-10-20 07:47:07.410 293 11865.33 194.74 52554.60 88888.00 2015-10-20 07:47:07.910 293 11865.35 194.77 52554.59 88888.00 2015-10-20 07:47:08.410 293 11865.37 194.75 52554.60 88888.00 2015-10-20 07:47:08.910 293 11865.40 194.80 52554.57 88888.00 2015-10-20 07:47:09.410 293 11865.38 194.80 52554.54 88888.00 2015-10-20 07:47:09.910 293 11865.37 194.82 52554.54 88888.00 2015-10-20 07:47:10.410 293 11865.33 194.79 52554.54 88888.00 2015-10-20 07:47:10.910 293 11865.33 194.77 52554.59 88888.00 2015-10-20 07:47:11.410 293 11865.29 194.79 52554.60 88888.00 2015-10-20 07:47:11.910 293 11865.30 194.81 52554.60 88888.00 2015-10-20 07:47:12.410 293 11865.32 194.80 52554.55 88888.00 2015-10-20 07:47:12.910 293 11865.32 194.80 52554.56 88888.00 2015-10-20 07:47:13.410 293 11865.33 194.84 52554.57 88888.00 2015-10-20 07:47:13.910 293 11865.29 194.84 52554.62 88888.00 2015-10-20 07:47:14.410 293 11865.29 194.89 52554.62 88888.00 2015-10-20 07:47:14.910 293 11865.29 194.90 52554.63 88888.00 2015-10-20 07:47:15.410 293 11865.32 194.90 52554.63 88888.00 2015-10-20 07:47:15.910 293 11865.28 194.92 52554.60 88888.00 2015-10-20 07:47:16.410 293 11865.24 194.92 52554.56 88888.00 2015-10-20 07:47:16.910 293 11865.25 194.92 52554.56 88888.00 2015-10-20 07:47:17.410 293 11865.29 194.93 52554.61 88888.00 2015-10-20 07:47:17.910 293 11865.28 194.94 52554.64 88888.00 2015-10-20 07:47:18.410 293 11865.28 194.94 52554.65 88888.00 2015-10-20 07:47:18.910 293 11865.30 194.97 52554.62 88888.00 2015-10-20 07:47:19.410 293 11865.30 194.98 52554.61 88888.00 2015-10-20 07:47:19.910 293 11865.26 194.96 52554.57 88888.00 2015-10-20 07:47:20.410 293 11865.27 194.98 52554.64 88888.00 2015-10-20 07:47:20.910 293 11865.25 195.03 52554.69 88888.00 2015-10-20 07:47:21.410 293 11865.27 195.02 52554.71 88888.00 2015-10-20 07:47:21.910 293 11865.28 195.02 52554.69 88888.00 2015-10-20 07:47:22.410 293 11865.28 195.01 52554.70 88888.00 2015-10-20 07:47:22.910 293 11865.28 195.02 52554.72 88888.00 2015-10-20 07:47:23.410 293 11865.26 195.03 52554.73 88888.00 2015-10-20 07:47:23.910 293 11865.28 195.03 52554.71 88888.00 2015-10-20 07:47:24.411 293 11865.27 195.01 52554.77 88888.00 2015-10-20 07:47:24.911 293 11865.27 195.02 52554.76 88888.00 2015-10-20 07:47:25.411 293 11865.27 195.04 52554.77 88888.00 2015-10-20 07:47:25.911 293 11865.25 195.04 52554.79 88888.00 2015-10-20 07:47:26.411 293 11865.25 195.03 52554.73 88888.00 2015-10-20 07:47:26.911 293 11865.25 195.06 52554.72 88888.00 2015-10-20 07:47:27.411 293 11865.27 195.07 52554.77 88888.00 2015-10-20 07:47:27.911 293 11865.25 195.08 52554.76 88888.00 2015-10-20 07:47:28.411 293 11865.25 195.09 52554.76 88888.00 2015-10-20 07:47:28.911 293 11865.27 195.11 52554.79 88888.00 2015-10-20 07:47:29.411 293 11865.30 195.10 52554.79 88888.00 2015-10-20 07:47:29.911 293 11865.30 195.13 52554.79 88888.00 2015-10-20 07:47:30.411 293 11865.29 195.17 52554.76 88888.00 2015-10-20 07:47:30.911 293 11865.27 195.17 52554.70 88888.00 2015-10-20 07:47:31.411 293 11865.24 195.14 52554.73 88888.00 2015-10-20 07:47:31.911 293 11865.21 195.13 52554.77 88888.00 2015-10-20 07:47:32.411 293 11865.24 195.13 52554.77 88888.00 2015-10-20 07:47:32.911 293 11865.24 195.20 52554.76 88888.00 2015-10-20 07:47:33.411 293 11865.26 195.22 52554.76 88888.00 2015-10-20 07:47:33.911 293 11865.26 195.20 52554.76 88888.00 2015-10-20 07:47:34.411 293 11865.25 195.19 52554.79 88888.00 2015-10-20 07:47:34.911 293 11865.26 195.19 52554.79 88888.00 2015-10-20 07:47:35.411 293 11865.27 195.21 52554.81 88888.00 2015-10-20 07:47:35.911 293 11865.27 195.22 52554.82 88888.00 2015-10-20 07:47:36.411 293 11865.28 195.22 52554.80 88888.00 2015-10-20 07:47:36.911 293 11865.27 195.23 52554.79 88888.00 2015-10-20 07:47:37.411 293 11865.26 195.21 52554.81 88888.00 2015-10-20 07:47:37.911 293 11865.32 195.21 52554.81 88888.00 2015-10-20 07:47:38.411 293 11865.29 195.23 52554.81 88888.00 2015-10-20 07:47:38.911 293 11865.30 195.27 52554.83 88888.00 2015-10-20 07:47:39.411 293 11865.27 195.28 52554.85 88888.00 2015-10-20 07:47:39.911 293 11865.30 195.27 52554.83 88888.00 2015-10-20 07:47:40.411 293 11865.35 195.30 52554.86 88888.00 2015-10-20 07:47:40.911 293 11865.33 195.31 52554.88 88888.00 2015-10-20 07:47:41.411 293 11865.26 195.36 52554.87 88888.00 2015-10-20 07:47:41.911 293 11865.28 195.38 52554.85 88888.00 2015-10-20 07:47:42.411 293 11865.30 195.38 52554.83 88888.00 2015-10-20 07:47:42.911 293 11865.33 195.36 52554.86 88888.00 2015-10-20 07:47:43.411 293 11865.32 195.33 52554.88 88888.00 2015-10-20 07:47:43.911 293 11865.30 195.33 52554.92 88888.00 2015-10-20 07:47:44.411 293 11865.29 195.32 52554.91 88888.00 2015-10-20 07:47:44.911 293 11865.28 195.32 52554.88 88888.00 2015-10-20 07:47:45.411 293 11865.29 195.29 52554.88 88888.00 2015-10-20 07:47:45.911 293 11865.27 195.32 52554.92 88888.00 2015-10-20 07:47:46.411 293 11865.28 195.38 52554.91 88888.00 2015-10-20 07:47:46.911 293 11865.32 195.41 52554.89 88888.00 2015-10-20 07:47:47.411 293 11865.29 195.43 52554.87 88888.00 2015-10-20 07:47:47.911 293 11865.28 195.46 52554.87 88888.00 2015-10-20 07:47:48.411 293 11865.28 195.47 52554.86 88888.00 2015-10-20 07:47:48.911 293 11865.28 195.47 52554.88 88888.00 2015-10-20 07:47:49.411 293 11865.24 195.45 52554.91 88888.00 2015-10-20 07:47:49.911 293 11865.29 195.47 52554.91 88888.00 2015-10-20 07:47:50.411 293 11865.30 195.51 52554.88 88888.00 2015-10-20 07:47:50.911 293 11865.28 195.53 52554.90 88888.00 2015-10-20 07:47:51.411 293 11865.28 195.56 52554.89 88888.00 2015-10-20 07:47:51.911 293 11865.26 195.52 52554.88 88888.00 2015-10-20 07:47:52.411 293 11865.26 195.53 52554.89 88888.00 2015-10-20 07:47:52.911 293 11865.23 195.55 52554.88 88888.00 2015-10-20 07:47:53.411 293 11865.28 195.52 52554.88 88888.00 2015-10-20 07:47:53.911 293 11865.25 195.51 52554.86 88888.00 2015-10-20 07:47:54.411 293 11865.24 195.56 52554.87 88888.00 2015-10-20 07:47:54.911 293 11865.24 195.53 52554.91 88888.00 2015-10-20 07:47:55.411 293 11865.26 195.49 52554.92 88888.00 2015-10-20 07:47:55.911 293 11865.23 195.53 52554.91 88888.00 2015-10-20 07:47:56.411 293 11865.20 195.56 52554.92 88888.00 2015-10-20 07:47:56.911 293 11865.24 195.56 52554.96 88888.00 2015-10-20 07:47:57.411 293 11865.29 195.56 52554.95 88888.00 2015-10-20 07:47:57.911 293 11865.29 195.53 52554.94 88888.00 2015-10-20 07:47:58.411 293 11865.30 195.56 52554.91 88888.00 2015-10-20 07:47:58.911 293 11865.29 195.56 52554.97 88888.00 2015-10-20 07:47:59.411 293 11865.26 195.58 52554.96 88888.00 2015-10-20 07:47:59.911 293 11865.24 195.58 52554.96 88888.00 2015-10-20 07:48:00.411 293 11865.26 195.57 52554.95 88888.00 2015-10-20 07:48:00.911 293 11865.27 195.56 52554.91 88888.00 2015-10-20 07:48:01.411 293 11865.29 195.57 52554.88 88888.00 2015-10-20 07:48:01.911 293 11865.27 195.58 52554.91 88888.00 2015-10-20 07:48:02.411 293 11865.27 195.56 52554.92 88888.00 2015-10-20 07:48:02.911 293 11865.26 195.58 52554.91 88888.00 2015-10-20 07:48:03.411 293 11865.25 195.61 52554.94 88888.00 2015-10-20 07:48:03.911 293 11865.28 195.57 52554.94 88888.00 2015-10-20 07:48:04.411 293 11865.29 195.58 52554.95 88888.00 2015-10-20 07:48:04.911 293 11865.28 195.59 52555.00 88888.00 2015-10-20 07:48:05.411 293 11865.28 195.59 52555.01 88888.00 2015-10-20 07:48:05.911 293 11865.26 195.61 52554.99 88888.00 2015-10-20 07:48:06.411 293 11865.26 195.64 52554.96 88888.00 2015-10-20 07:48:06.911 293 11865.28 195.65 52554.97 88888.00 2015-10-20 07:48:07.411 293 11865.28 195.64 52554.98 88888.00 2015-10-20 07:48:07.911 293 11865.29 195.64 52555.00 88888.00 2015-10-20 07:48:08.411 293 11865.30 195.64 52555.00 88888.00 2015-10-20 07:48:08.911 293 11865.32 195.66 52555.04 88888.00 2015-10-20 07:48:09.411 293 11865.30 195.67 52555.07 88888.00 2015-10-20 07:48:09.911 293 11865.29 195.68 52555.07 88888.00 2015-10-20 07:48:10.411 293 11865.28 195.68 52555.09 88888.00 2015-10-20 07:48:10.911 293 11865.28 195.68 52555.08 88888.00 2015-10-20 07:48:11.411 293 11865.32 195.68 52555.09 88888.00 2015-10-20 07:48:11.911 293 11865.29 195.68 52555.10 88888.00 2015-10-20 07:48:12.411 293 11865.33 195.71 52555.10 88888.00 2015-10-20 07:48:12.911 293 11865.33 195.70 52555.08 88888.00 2015-10-20 07:48:13.411 293 11865.32 195.70 52555.08 88888.00 2015-10-20 07:48:13.911 293 11865.26 195.74 52555.09 88888.00 2015-10-20 07:48:14.411 293 11865.28 195.74 52555.09 88888.00 2015-10-20 07:48:14.911 293 11865.32 195.74 52555.08 88888.00 2015-10-20 07:48:15.411 293 11865.30 195.78 52555.07 88888.00 2015-10-20 07:48:15.911 293 11865.28 195.76 52555.05 88888.00 2015-10-20 07:48:16.411 293 11865.29 195.77 52555.13 88888.00 2015-10-20 07:48:16.911 293 11865.32 195.79 52555.15 88888.00 2015-10-20 07:48:17.411 293 11865.33 195.80 52555.14 88888.00 2015-10-20 07:48:17.911 293 11865.32 195.76 52555.10 88888.00 2015-10-20 07:48:18.411 293 11865.36 195.78 52555.13 88888.00 2015-10-20 07:48:18.911 293 11865.34 195.82 52555.09 88888.00 2015-10-20 07:48:19.411 293 11865.27 195.84 52555.09 88888.00 2015-10-20 07:48:19.911 293 11865.26 195.82 52555.15 88888.00 2015-10-20 07:48:20.411 293 11865.24 195.84 52555.12 88888.00 2015-10-20 07:48:20.911 293 11865.25 195.81 52555.10 88888.00 2015-10-20 07:48:21.411 293 11865.27 195.78 52555.07 88888.00 2015-10-20 07:48:21.911 293 11865.21 195.77 52555.09 88888.00 2015-10-20 07:48:22.411 293 11865.23 195.76 52555.14 88888.00 2015-10-20 07:48:22.911 293 11865.25 195.78 52555.17 88888.00 2015-10-20 07:48:23.411 293 11865.28 195.80 52555.16 88888.00 2015-10-20 07:48:23.911 293 11865.28 195.79 52555.14 88888.00 2015-10-20 07:48:24.411 293 11865.26 195.80 52555.13 88888.00 2015-10-20 07:48:24.911 293 11865.21 195.81 52555.14 88888.00 2015-10-20 07:48:25.411 293 11865.19 195.82 52555.13 88888.00 2015-10-20 07:48:25.911 293 11865.19 195.81 52555.09 88888.00 2015-10-20 07:48:26.411 293 11865.21 195.81 52555.12 88888.00 2015-10-20 07:48:26.911 293 11865.26 195.86 52555.15 88888.00 2015-10-20 07:48:27.411 293 11865.26 195.88 52555.17 88888.00 2015-10-20 07:48:27.911 293 11865.21 195.85 52555.20 88888.00 2015-10-20 07:48:28.411 293 11865.20 195.85 52555.18 88888.00 2015-10-20 07:48:28.911 293 11865.24 195.87 52555.18 88888.00 2015-10-20 07:48:29.411 293 11865.24 195.88 52555.17 88888.00 2015-10-20 07:48:29.911 293 11865.19 195.91 52555.17 88888.00 2015-10-20 07:48:30.411 293 11865.21 195.90 52555.20 88888.00 2015-10-20 07:48:30.911 293 11865.23 195.91 52555.21 88888.00 2015-10-20 07:48:31.411 293 11865.21 195.93 52555.21 88888.00 2015-10-20 07:48:31.911 293 11865.19 195.94 52555.22 88888.00 2015-10-20 07:48:32.411 293 11865.21 195.95 52555.24 88888.00 2015-10-20 07:48:32.911 293 11865.25 195.93 52555.24 88888.00 2015-10-20 07:48:33.411 293 11865.24 195.91 52555.26 88888.00 2015-10-20 07:48:33.911 293 11865.21 195.91 52555.31 88888.00 2015-10-20 07:48:34.411 293 11865.19 195.93 52555.29 88888.00 2015-10-20 07:48:34.911 293 11865.19 195.96 52555.26 88888.00 2015-10-20 07:48:35.411 293 11865.20 195.96 52555.24 88888.00 2015-10-20 07:48:35.911 293 11865.25 195.98 52555.24 88888.00 2015-10-20 07:48:36.411 293 11865.21 195.98 52555.30 88888.00 2015-10-20 07:48:36.911 293 11865.20 196.00 52555.29 88888.00 2015-10-20 07:48:37.411 293 11865.15 196.05 52555.25 88888.00 2015-10-20 07:48:37.911 293 11865.12 196.06 52555.25 88888.00 2015-10-20 07:48:38.411 293 11865.14 196.03 52555.26 88888.00 2015-10-20 07:48:38.911 293 11865.17 196.04 52555.24 88888.00 2015-10-20 07:48:39.411 293 11865.17 196.03 52555.23 88888.00 2015-10-20 07:48:39.911 293 11865.24 196.07 52555.26 88888.00 2015-10-20 07:48:40.411 293 11865.20 196.10 52555.24 88888.00 2015-10-20 07:48:40.911 293 11865.18 196.09 52555.21 88888.00 2015-10-20 07:48:41.411 293 11865.20 196.11 52555.18 88888.00 2015-10-20 07:48:41.911 293 11865.23 196.17 52555.21 88888.00 2015-10-20 07:48:42.411 293 11865.23 196.17 52555.20 88888.00 2015-10-20 07:48:42.911 293 11865.20 196.16 52555.16 88888.00 2015-10-20 07:48:43.411 293 11865.15 196.14 52555.25 88888.00 2015-10-20 07:48:43.911 293 11865.11 196.19 52555.27 88888.00 2015-10-20 07:48:44.411 293 11865.11 196.20 52555.29 88888.00 2015-10-20 07:48:44.911 293 11865.15 196.17 52555.27 88888.00 2015-10-20 07:48:45.411 293 11865.15 196.13 52555.27 88888.00 2015-10-20 07:48:45.911 293 11865.14 196.11 52555.25 88888.00 2015-10-20 07:48:46.411 293 11865.16 196.16 52555.25 88888.00 2015-10-20 07:48:46.911 293 11865.16 196.19 52555.31 88888.00 2015-10-20 07:48:47.411 293 11865.11 196.19 52555.32 88888.00 2015-10-20 07:48:47.911 293 11865.11 196.19 52555.30 88888.00 2015-10-20 07:48:48.411 293 11865.06 196.20 52555.27 88888.00 2015-10-20 07:48:48.911 293 11865.07 196.22 52555.32 88888.00 2015-10-20 07:48:49.411 293 11865.08 196.24 52555.32 88888.00 2015-10-20 07:48:49.911 293 11865.03 196.26 52555.29 88888.00 2015-10-20 07:48:50.411 293 11865.05 196.26 52555.30 88888.00 2015-10-20 07:48:50.911 293 11865.06 196.26 52555.33 88888.00 2015-10-20 07:48:51.411 293 11865.06 196.27 52555.27 88888.00 2015-10-20 07:48:51.911 293 11865.01 196.28 52555.25 88888.00 2015-10-20 07:48:52.411 293 11865.02 196.25 52555.26 88888.00 2015-10-20 07:48:52.911 293 11864.99 196.24 52555.31 88888.00 2015-10-20 07:48:53.411 293 11865.02 196.23 52555.31 88888.00 2015-10-20 07:48:53.911 293 11865.03 196.26 52555.33 88888.00 2015-10-20 07:48:54.411 293 11865.05 196.27 52555.33 88888.00 2015-10-20 07:48:54.911 293 11865.09 196.27 52555.30 88888.00 2015-10-20 07:48:55.411 293 11865.08 196.26 52555.27 88888.00 2015-10-20 07:48:55.911 293 11865.06 196.29 52555.33 88888.00 2015-10-20 07:48:56.411 293 11865.07 196.28 52555.35 88888.00 2015-10-20 07:48:56.911 293 11865.09 196.25 52555.38 88888.00 2015-10-20 07:48:57.411 293 11865.10 196.20 52555.33 88888.00 2015-10-20 07:48:57.911 293 11865.10 196.20 52555.35 88888.00 2015-10-20 07:48:58.411 293 11865.08 196.22 52555.41 88888.00 2015-10-20 07:48:58.911 293 11865.10 196.26 52555.42 88888.00 2015-10-20 07:48:59.411 293 11865.11 196.23 52555.40 88888.00 2015-10-20 07:48:59.911 293 11865.07 196.25 52555.41 88888.00 2015-10-20 07:49:00.411 293 11865.07 196.23 52555.40 88888.00 2015-10-20 07:49:00.911 293 11865.14 196.24 52555.40 88888.00 2015-10-20 07:49:01.411 293 11865.11 196.26 52555.38 88888.00 2015-10-20 07:49:01.911 293 11865.08 196.24 52555.38 88888.00 2015-10-20 07:49:02.411 293 11865.09 196.25 52555.41 88888.00 2015-10-20 07:49:02.911 293 11865.12 196.25 52555.41 88888.00 2015-10-20 07:49:03.411 293 11865.08 196.27 52555.41 88888.00 2015-10-20 07:49:03.911 293 11865.06 196.26 52555.43 88888.00 2015-10-20 07:49:04.411 293 11865.10 196.27 52555.43 88888.00 2015-10-20 07:49:04.911 293 11865.15 196.27 52555.41 88888.00 2015-10-20 07:49:05.411 293 11865.11 196.23 52555.42 88888.00 2015-10-20 07:49:05.911 293 11865.11 196.28 52555.41 88888.00 2015-10-20 07:49:06.411 293 11865.10 196.27 52555.40 88888.00 2015-10-20 07:49:06.911 293 11865.12 196.23 52555.36 88888.00 2015-10-20 07:49:07.411 293 11865.11 196.25 52555.36 88888.00 2015-10-20 07:49:07.911 293 11865.07 196.20 52555.35 88888.00 2015-10-20 07:49:08.411 293 11865.06 196.20 52555.33 88888.00 2015-10-20 07:49:08.911 293 11865.03 196.26 52555.33 88888.00 2015-10-20 07:49:09.411 293 11865.01 196.26 52555.38 88888.00 2015-10-20 07:49:09.911 293 11865.05 196.26 52555.39 88888.00 2015-10-20 07:49:10.411 293 11865.09 196.24 52555.38 88888.00 2015-10-20 07:49:10.911 293 11865.10 196.23 52555.33 88888.00 2015-10-20 07:49:11.411 293 11865.08 196.19 52555.35 88888.00 2015-10-20 07:49:11.911 293 11865.06 196.22 52555.35 88888.00 2015-10-20 07:49:12.411 293 11865.08 196.25 52555.34 88888.00 2015-10-20 07:49:12.911 293 11865.08 196.22 52555.34 88888.00 2015-10-20 07:49:13.411 293 11865.08 196.20 52555.34 88888.00 2015-10-20 07:49:13.911 293 11865.09 196.23 52555.36 88888.00 2015-10-20 07:49:14.411 293 11865.06 196.22 52555.40 88888.00 2015-10-20 07:49:14.911 293 11865.08 196.22 52555.39 88888.00 2015-10-20 07:49:15.411 293 11865.06 196.22 52555.39 88888.00 2015-10-20 07:49:15.911 293 11865.03 196.19 52555.39 88888.00 2015-10-20 07:49:16.411 293 11865.01 196.20 52555.39 88888.00 2015-10-20 07:49:16.911 293 11865.01 196.22 52555.38 88888.00 2015-10-20 07:49:17.411 293 11865.01 196.22 52555.41 88888.00 2015-10-20 07:49:17.911 293 11865.00 196.24 52555.43 88888.00 2015-10-20 07:49:18.411 293 11864.97 196.27 52555.42 88888.00 2015-10-20 07:49:18.911 293 11864.99 196.26 52555.41 88888.00 2015-10-20 07:49:19.411 293 11865.01 196.24 52555.43 88888.00 2015-10-20 07:49:19.911 293 11865.00 196.19 52555.42 88888.00 2015-10-20 07:49:20.411 293 11864.99 196.20 52555.40 88888.00 2015-10-20 07:49:20.911 293 11865.00 196.23 52555.41 88888.00 2015-10-20 07:49:21.411 293 11864.95 196.25 52555.42 88888.00 2015-10-20 07:49:21.911 293 11864.95 196.25 52555.44 88888.00 2015-10-20 07:49:22.411 293 11864.95 196.25 52555.44 88888.00 2015-10-20 07:49:22.911 293 11865.02 196.22 52555.43 88888.00 2015-10-20 07:49:23.411 293 11865.01 196.22 52555.47 88888.00 2015-10-20 07:49:23.911 293 11864.97 196.22 52555.47 88888.00 2015-10-20 07:49:24.411 293 11864.95 196.16 52555.49 88888.00 2015-10-20 07:49:24.911 293 11864.93 196.15 52555.47 88888.00 2015-10-20 07:49:25.411 293 11864.92 196.17 52555.47 88888.00 2015-10-20 07:49:25.911 293 11864.92 196.14 52555.45 88888.00 2015-10-20 07:49:26.411 293 11864.91 196.16 52555.49 88888.00 2015-10-20 07:49:26.911 293 11864.85 196.19 52555.45 88888.00 2015-10-20 07:49:27.411 293 11864.86 196.22 52555.51 88888.00 2015-10-20 07:49:27.911 293 11864.91 196.23 52555.48 88888.00 2015-10-20 07:49:28.411 293 11864.91 196.26 52555.45 88888.00 2015-10-20 07:49:28.911 293 11864.91 196.27 52555.47 88888.00 2015-10-20 07:49:29.411 293 11864.85 196.26 52555.48 88888.00 2015-10-20 07:49:29.911 293 11864.84 196.26 52555.47 88888.00 2015-10-20 07:49:30.411 293 11864.84 196.16 52555.49 88888.00 2015-10-20 07:49:30.911 293 11864.80 196.15 52555.50 88888.00 2015-10-20 07:49:31.411 293 11864.79 196.15 52555.50 88888.00 2015-10-20 07:49:31.911 293 11864.82 196.16 52555.50 88888.00 2015-10-20 07:49:32.411 293 11864.81 196.13 52555.49 88888.00 2015-10-20 07:49:32.911 293 11864.80 196.13 52555.48 88888.00 2015-10-20 07:49:33.411 293 11864.81 196.13 52555.49 88888.00 2015-10-20 07:49:33.911 293 11864.81 196.17 52555.53 88888.00 2015-10-20 07:49:34.411 293 11864.83 196.23 52555.56 88888.00 2015-10-20 07:49:34.911 293 11864.85 196.25 52555.54 88888.00 2015-10-20 07:49:35.411 293 11864.81 196.24 52555.56 88888.00 2015-10-20 07:49:35.911 293 11864.81 196.23 52555.58 88888.00 2015-10-20 07:49:36.411 293 11864.81 196.25 52555.61 88888.00 2015-10-20 07:49:36.911 293 11864.81 196.25 52555.61 88888.00 2015-10-20 07:49:37.411 293 11864.81 196.26 52555.59 88888.00 2015-10-20 07:49:37.911 293 11864.76 196.28 52555.59 88888.00 2015-10-20 07:49:38.411 293 11864.72 196.28 52555.62 88888.00 2015-10-20 07:49:38.911 293 11864.73 196.27 52555.62 88888.00 2015-10-20 07:49:39.411 293 11864.73 196.26 52555.60 88888.00 2015-10-20 07:49:39.911 293 11864.74 196.28 52555.60 88888.00 2015-10-20 07:49:40.411 293 11864.76 196.29 52555.59 88888.00 2015-10-20 07:49:40.911 293 11864.77 196.26 52555.60 88888.00 2015-10-20 07:49:41.411 293 11864.81 196.26 52555.60 88888.00 2015-10-20 07:49:41.911 293 11864.80 196.27 52555.60 88888.00 2015-10-20 07:49:42.411 293 11864.80 196.28 52555.62 88888.00 2015-10-20 07:49:42.911 293 11864.82 196.27 52555.61 88888.00 2015-10-20 07:49:43.411 293 11864.77 196.26 52555.62 88888.00 2015-10-20 07:49:43.911 293 11864.80 196.29 52555.61 88888.00 2015-10-20 07:49:44.411 293 11864.86 196.27 52555.64 88888.00 2015-10-20 07:49:44.911 293 11864.84 196.28 52555.65 88888.00 2015-10-20 07:49:45.411 293 11864.83 196.30 52555.65 88888.00 2015-10-20 07:49:45.911 293 11864.76 196.27 52555.65 88888.00 2015-10-20 07:49:46.411 293 11864.74 196.29 52555.65 88888.00 2015-10-20 07:49:46.911 293 11864.80 196.32 52555.64 88888.00 2015-10-20 07:49:47.411 293 11864.79 196.28 52555.68 88888.00 2015-10-20 07:49:47.911 293 11864.76 196.32 52555.70 88888.00 2015-10-20 07:49:48.411 293 11864.73 196.35 52555.69 88888.00 2015-10-20 07:49:48.911 293 11864.79 196.35 52555.67 88888.00 2015-10-20 07:49:49.411 293 11864.79 196.30 52555.67 88888.00 2015-10-20 07:49:49.911 293 11864.76 196.32 52555.67 88888.00 2015-10-20 07:49:50.411 293 11864.77 196.37 52555.61 88888.00 2015-10-20 07:49:50.911 293 11864.76 196.37 52555.60 88888.00 2015-10-20 07:49:51.411 293 11864.80 196.35 52555.64 88888.00 2015-10-20 07:49:51.911 293 11864.81 196.34 52555.62 88888.00 2015-10-20 07:49:52.411 293 11864.83 196.33 52555.62 88888.00 2015-10-20 07:49:52.911 293 11864.80 196.30 52555.67 88888.00 2015-10-20 07:49:53.411 293 11864.80 196.32 52555.65 88888.00 2015-10-20 07:49:53.911 293 11864.80 196.33 52555.65 88888.00 2015-10-20 07:49:54.411 293 11864.79 196.34 52555.65 88888.00 2015-10-20 07:49:54.911 293 11864.81 196.35 52555.64 88888.00 2015-10-20 07:49:55.411 293 11864.83 196.33 52555.64 88888.00 2015-10-20 07:49:55.911 293 11864.80 196.29 52555.66 88888.00 2015-10-20 07:49:56.411 293 11864.79 196.32 52555.64 88888.00 2015-10-20 07:49:56.911 293 11864.84 196.34 52555.67 88888.00 2015-10-20 07:49:57.411 293 11864.89 196.33 52555.62 88888.00 2015-10-20 07:49:57.911 293 11864.85 196.35 52555.62 88888.00 2015-10-20 07:49:58.411 293 11864.83 196.37 52555.59 88888.00 2015-10-20 07:49:58.911 293 11864.86 196.40 52555.58 88888.00 2015-10-20 07:49:59.411 293 11864.90 196.40 52555.57 88888.00 2015-10-20 07:49:59.911 293 11864.90 196.42 52555.56 88888.00 2015-10-20 07:50:00.411 293 11864.88 196.44 52555.57 88888.00 2015-10-20 07:50:00.911 293 11864.88 196.44 52555.61 88888.00 2015-10-20 07:50:01.411 293 11864.91 196.44 52555.65 88888.00 2015-10-20 07:50:01.911 293 11864.91 196.45 52555.64 88888.00 2015-10-20 07:50:02.411 293 11864.93 196.45 52555.61 88888.00 2015-10-20 07:50:02.911 293 11864.95 196.44 52555.61 88888.00 2015-10-20 07:50:03.411 293 11864.90 196.43 52555.67 88888.00 2015-10-20 07:50:03.911 293 11864.89 196.44 52555.66 88888.00 2015-10-20 07:50:04.412 293 11864.91 196.45 52555.62 88888.00 2015-10-20 07:50:04.912 293 11864.92 196.46 52555.64 88888.00 2015-10-20 07:50:05.412 293 11864.92 196.45 52555.65 88888.00 2015-10-20 07:50:05.912 293 11864.94 196.44 52555.65 88888.00 2015-10-20 07:50:06.412 293 11864.92 196.40 52555.66 88888.00 2015-10-20 07:50:06.912 293 11864.94 196.40 52555.65 88888.00 2015-10-20 07:50:07.412 293 11864.95 196.40 52555.66 88888.00 2015-10-20 07:50:07.912 293 11864.92 196.46 52555.68 88888.00 2015-10-20 07:50:08.412 293 11864.92 196.47 52555.65 88888.00 2015-10-20 07:50:08.912 293 11864.92 196.44 52555.64 88888.00 2015-10-20 07:50:09.412 293 11864.94 196.45 52555.68 88888.00 2015-10-20 07:50:09.912 293 11864.92 196.45 52555.69 88888.00 2015-10-20 07:50:10.412 293 11864.91 196.45 52555.65 88888.00 2015-10-20 07:50:10.912 293 11864.94 196.46 52555.64 88888.00 2015-10-20 07:50:11.412 293 11864.99 196.44 52555.62 88888.00 2015-10-20 07:50:11.912 293 11864.97 196.43 52555.66 88888.00 2015-10-20 07:50:12.412 293 11864.98 196.38 52555.62 88888.00 2015-10-20 07:50:12.912 293 11864.98 196.45 52555.60 88888.00 2015-10-20 07:50:13.412 293 11864.99 196.46 52555.62 88888.00 2015-10-20 07:50:13.912 293 11864.98 196.46 52555.67 88888.00 2015-10-20 07:50:14.412 293 11864.97 196.49 52555.70 88888.00 2015-10-20 07:50:14.912 293 11864.99 196.45 52555.69 88888.00 2015-10-20 07:50:15.412 293 11864.95 196.45 52555.68 88888.00 2015-10-20 07:50:15.912 293 11864.93 196.45 52555.67 88888.00 2015-10-20 07:50:16.412 293 11864.92 196.46 52555.69 88888.00 2015-10-20 07:50:16.912 293 11864.93 196.45 52555.68 88888.00 2015-10-20 07:50:17.412 293 11864.92 196.46 52555.65 88888.00 2015-10-20 07:50:17.912 293 11865.00 196.47 52555.60 88888.00 2015-10-20 07:50:18.412 293 11865.03 196.45 52555.64 88888.00 2015-10-20 07:50:18.912 293 11865.06 196.40 52555.66 88888.00 2015-10-20 07:50:19.412 293 11865.02 196.40 52555.64 88888.00 2015-10-20 07:50:19.912 293 11865.00 196.44 52555.67 88888.00 2015-10-20 07:50:20.412 293 11865.01 196.42 52555.71 88888.00 2015-10-20 07:50:20.912 293 11865.05 196.45 52555.74 88888.00 2015-10-20 07:50:21.412 293 11865.05 196.46 52555.74 88888.00 2015-10-20 07:50:21.912 293 11865.05 196.49 52555.73 88888.00 2015-10-20 07:50:22.412 293 11865.00 196.49 52555.71 88888.00 2015-10-20 07:50:22.912 293 11864.95 196.48 52555.73 88888.00 2015-10-20 07:50:23.412 293 11864.92 196.48 52555.75 88888.00 2015-10-20 07:50:23.912 293 11864.93 196.50 52555.79 88888.00 2015-10-20 07:50:24.412 293 11864.91 196.52 52555.77 88888.00 2015-10-20 07:50:24.912 293 11864.91 196.49 52555.78 88888.00 2015-10-20 07:50:25.412 293 11864.93 196.47 52555.76 88888.00 2015-10-20 07:50:25.912 293 11864.94 196.53 52555.75 88888.00 2015-10-20 07:50:26.412 293 11864.97 196.49 52555.75 88888.00 2015-10-20 07:50:26.912 293 11864.97 196.48 52555.73 88888.00 2015-10-20 07:50:27.412 293 11864.95 196.48 52555.73 88888.00 2015-10-20 07:50:27.912 293 11864.92 196.54 52555.76 88888.00 2015-10-20 07:50:28.412 293 11864.89 196.54 52555.78 88888.00 2015-10-20 07:50:28.912 293 11864.93 196.53 52555.78 88888.00 2015-10-20 07:50:29.412 293 11865.00 196.54 52555.75 88888.00 2015-10-20 07:50:29.912 293 11865.01 196.54 52555.77 88888.00 2015-10-20 07:50:30.412 293 11864.98 196.55 52555.78 88888.00 2015-10-20 07:50:30.912 293 11864.99 196.50 52555.78 88888.00 2015-10-20 07:50:31.412 293 11864.92 196.53 52555.82 88888.00 2015-10-20 07:50:31.912 293 11864.93 196.54 52555.79 88888.00 2015-10-20 07:50:32.412 293 11864.99 196.56 52555.78 88888.00 2015-10-20 07:50:32.912 293 11865.00 196.56 52555.78 88888.00 2015-10-20 07:50:33.412 293 11865.00 196.54 52555.79 88888.00 2015-10-20 07:50:33.912 293 11865.02 196.56 52555.80 88888.00 2015-10-20 07:50:34.412 293 11865.01 196.53 52555.78 88888.00 2015-10-20 07:50:34.912 293 11865.01 196.50 52555.77 88888.00 2015-10-20 07:50:35.412 293 11864.98 196.49 52555.73 88888.00 2015-10-20 07:50:35.912 293 11864.98 196.55 52555.76 88888.00 2015-10-20 07:50:36.412 293 11864.98 196.55 52555.79 88888.00 2015-10-20 07:50:36.912 293 11864.97 196.55 52555.80 88888.00 2015-10-20 07:50:37.412 293 11864.99 196.53 52555.89 88888.00 2015-10-20 07:50:37.912 293 11865.01 196.50 52555.91 88888.00 2015-10-20 07:50:38.412 293 11865.00 196.49 52555.86 88888.00 2015-10-20 07:50:38.912 293 11864.95 196.49 52555.85 88888.00 2015-10-20 07:50:39.412 293 11864.94 196.49 52555.89 88888.00 2015-10-20 07:50:39.912 293 11864.92 196.48 52555.87 88888.00 2015-10-20 07:50:40.412 293 11864.94 196.53 52555.89 88888.00 2015-10-20 07:50:40.912 293 11864.93 196.53 52555.92 88888.00 2015-10-20 07:50:41.412 293 11864.92 196.52 52555.89 88888.00 2015-10-20 07:50:41.912 293 11864.92 196.49 52555.89 88888.00 2015-10-20 07:50:42.412 293 11864.91 196.50 52555.88 88888.00 2015-10-20 07:50:42.912 293 11864.90 196.54 52555.92 88888.00 2015-10-20 07:50:43.412 293 11864.93 196.52 52555.94 88888.00 2015-10-20 07:50:43.912 293 11864.93 196.53 52555.94 88888.00 2015-10-20 07:50:44.412 293 11864.89 196.53 52555.96 88888.00 2015-10-20 07:50:44.912 293 11864.88 196.53 52555.97 88888.00 2015-10-20 07:50:45.412 293 11864.85 196.55 52555.95 88888.00 2015-10-20 07:50:45.912 293 11864.84 196.54 52555.96 88888.00 2015-10-20 07:50:46.412 293 11864.86 196.55 52555.96 88888.00 2015-10-20 07:50:46.912 293 11864.89 196.53 52555.96 88888.00 2015-10-20 07:50:47.412 293 11864.89 196.54 52555.98 88888.00 2015-10-20 07:50:47.912 293 11864.90 196.54 52556.00 88888.00 2015-10-20 07:50:48.412 293 11864.90 196.54 52555.96 88888.00 2015-10-20 07:50:48.912 293 11864.89 196.57 52555.94 88888.00 2015-10-20 07:50:49.412 293 11864.90 196.57 52555.98 88888.00 2015-10-20 07:50:49.912 293 11864.91 196.53 52556.03 88888.00 2015-10-20 07:50:50.412 293 11864.91 196.45 52556.01 88888.00 2015-10-20 07:50:50.912 293 11864.91 196.46 52556.02 88888.00 2015-10-20 07:50:51.412 293 11864.92 196.47 52556.04 88888.00 2015-10-20 07:50:51.912 293 11864.92 196.46 52556.03 88888.00 2015-10-20 07:50:52.412 293 11864.89 196.50 52556.00 88888.00 2015-10-20 07:50:52.912 293 11864.91 196.45 52556.04 88888.00 2015-10-20 07:50:53.412 293 11864.93 196.44 52556.04 88888.00 2015-10-20 07:50:53.912 293 11864.93 196.46 52556.02 88888.00 2015-10-20 07:50:54.412 293 11864.92 196.45 52556.04 88888.00 2015-10-20 07:50:54.912 293 11864.90 196.50 52556.05 88888.00 2015-10-20 07:50:55.412 293 11864.90 196.52 52556.04 88888.00 2015-10-20 07:50:55.912 293 11864.86 196.48 52556.04 88888.00 2015-10-20 07:50:56.412 293 11864.83 196.49 52556.12 88888.00 2015-10-20 07:50:56.912 293 11864.86 196.50 52556.10 88888.00 2015-10-20 07:50:57.412 293 11864.88 196.52 52556.05 88888.00 2015-10-20 07:50:57.912 293 11864.88 196.56 52556.04 88888.00 2015-10-20 07:50:58.412 293 11864.88 196.57 52556.05 88888.00 2015-10-20 07:50:58.912 293 11864.89 196.55 52556.06 88888.00 2015-10-20 07:50:59.412 293 11864.89 196.57 52556.03 88888.00 2015-10-20 07:50:59.912 293 11864.88 196.61 52556.03 88888.00 2015-10-20 07:51:00.412 293 11864.85 196.55 52556.05 88888.00 2015-10-20 07:51:00.912 293 11864.86 196.55 52556.06 88888.00 2015-10-20 07:51:01.412 293 11864.85 196.57 52556.08 88888.00 2015-10-20 07:51:01.912 293 11864.86 196.57 52556.11 88888.00 2015-10-20 07:51:02.412 293 11864.88 196.58 52556.09 88888.00 2015-10-20 07:51:02.912 293 11864.91 196.63 52556.11 88888.00 2015-10-20 07:51:03.412 293 11864.91 196.66 52556.10 88888.00 2015-10-20 07:51:03.912 293 11864.92 196.71 52556.05 88888.00 2015-10-20 07:51:04.412 293 11864.91 196.74 52556.06 88888.00 2015-10-20 07:51:04.912 293 11864.88 196.72 52556.10 88888.00 2015-10-20 07:51:05.412 293 11864.90 196.68 52556.09 88888.00 2015-10-20 07:51:05.912 293 11864.88 196.68 52556.11 88888.00 2015-10-20 07:51:06.412 293 11864.84 196.72 52556.13 88888.00 2015-10-20 07:51:06.912 293 11864.83 196.68 52556.10 88888.00 2015-10-20 07:51:07.412 293 11864.83 196.68 52556.08 88888.00 2015-10-20 07:51:07.912 293 11864.86 196.69 52556.09 88888.00 2015-10-20 07:51:08.412 293 11864.89 196.71 52556.08 88888.00 2015-10-20 07:51:08.912 293 11864.92 196.71 52556.06 88888.00 2015-10-20 07:51:09.412 293 11864.91 196.68 52556.05 88888.00 2015-10-20 07:51:09.912 293 11864.89 196.73 52556.05 88888.00 2015-10-20 07:51:10.412 293 11864.91 196.75 52556.06 88888.00 2015-10-20 07:51:10.912 293 11864.88 196.77 52556.06 88888.00 2015-10-20 07:51:11.412 293 11864.86 196.74 52556.08 88888.00 2015-10-20 07:51:11.912 293 11864.85 196.72 52556.05 88888.00 2015-10-20 07:51:12.412 293 11864.88 196.74 52556.08 88888.00 2015-10-20 07:51:12.912 293 11864.83 196.75 52556.10 88888.00 2015-10-20 07:51:13.412 293 11864.79 196.77 52556.11 88888.00 2015-10-20 07:51:13.912 293 11864.83 196.75 52556.14 88888.00 2015-10-20 07:51:14.412 293 11864.79 196.72 52556.15 88888.00 2015-10-20 07:51:14.912 293 11864.81 196.73 52556.15 88888.00 2015-10-20 07:51:15.412 293 11864.84 196.77 52556.15 88888.00 2015-10-20 07:51:15.912 293 11864.86 196.79 52556.11 88888.00 2015-10-20 07:51:16.412 293 11864.89 196.81 52556.11 88888.00 2015-10-20 07:51:16.912 293 11864.85 196.79 52556.12 88888.00 2015-10-20 07:51:17.412 293 11864.83 196.77 52556.14 88888.00 2015-10-20 07:51:17.912 293 11864.83 196.81 52556.15 88888.00 2015-10-20 07:51:18.412 293 11864.83 196.81 52556.14 88888.00 2015-10-20 07:51:18.912 293 11864.83 196.78 52556.18 88888.00 2015-10-20 07:51:19.412 293 11864.84 196.76 52556.20 88888.00 2015-10-20 07:51:19.912 293 11864.76 196.74 52556.20 88888.00 2015-10-20 07:51:20.412 293 11864.79 196.76 52556.24 88888.00 2015-10-20 07:51:20.912 293 11864.76 196.77 52556.22 88888.00 2015-10-20 07:51:21.412 293 11864.80 196.72 52556.18 88888.00 2015-10-20 07:51:21.912 293 11864.82 196.72 52556.18 88888.00 2015-10-20 07:51:22.412 293 11864.83 196.74 52556.20 88888.00 2015-10-20 07:51:22.912 293 11864.83 196.76 52556.22 88888.00 2015-10-20 07:51:23.412 293 11864.77 196.77 52556.23 88888.00 2015-10-20 07:51:23.912 293 11864.74 196.79 52556.24 88888.00 2015-10-20 07:51:24.412 293 11864.72 196.78 52556.28 88888.00 2015-10-20 07:51:24.912 293 11864.80 196.73 52556.23 88888.00 2015-10-20 07:51:25.412 293 11864.80 196.75 52556.18 88888.00 2015-10-20 07:51:25.912 293 11864.79 196.75 52556.18 88888.00 2015-10-20 07:51:26.412 293 11864.83 196.75 52556.20 88888.00 2015-10-20 07:51:26.912 293 11864.83 196.72 52556.21 88888.00 2015-10-20 07:51:27.412 293 11864.81 196.75 52556.22 88888.00 2015-10-20 07:51:27.912 293 11864.83 196.81 52556.26 88888.00 2015-10-20 07:51:28.412 293 11864.82 196.81 52556.24 88888.00 2015-10-20 07:51:28.912 293 11864.85 196.82 52556.24 88888.00 2015-10-20 07:51:29.412 293 11864.84 196.79 52556.28 88888.00 2015-10-20 07:51:29.912 293 11864.82 196.79 52556.30 88888.00 2015-10-20 07:51:30.412 293 11864.82 196.79 52556.31 88888.00 2015-10-20 07:51:30.912 293 11864.84 196.78 52556.31 88888.00 2015-10-20 07:51:31.412 293 11864.79 196.77 52556.37 88888.00 2015-10-20 07:51:31.912 293 11864.79 196.77 52556.35 88888.00 2015-10-20 07:51:32.412 293 11864.77 196.78 52556.31 88888.00 2015-10-20 07:51:32.912 293 11864.74 196.81 52556.31 88888.00 2015-10-20 07:51:33.412 293 11864.74 196.79 52556.28 88888.00 2015-10-20 07:51:33.912 293 11864.79 196.79 52556.31 88888.00 2015-10-20 07:51:34.412 293 11864.79 196.81 52556.39 88888.00 2015-10-20 07:51:34.912 293 11864.75 196.79 52556.35 88888.00 2015-10-20 07:51:35.412 293 11864.76 196.83 52556.36 88888.00 2015-10-20 07:51:35.912 293 11864.79 196.83 52556.37 88888.00 2015-10-20 07:51:36.412 293 11864.81 196.84 52556.35 88888.00 2015-10-20 07:51:36.912 293 11864.79 196.84 52556.32 88888.00 2015-10-20 07:51:37.412 293 11864.80 196.83 52556.31 88888.00 2015-10-20 07:51:37.912 293 11864.80 196.85 52556.33 88888.00 2015-10-20 07:51:38.412 293 11864.77 196.87 52556.32 88888.00 2015-10-20 07:51:38.912 293 11864.76 196.82 52556.36 88888.00 2015-10-20 07:51:39.412 293 11864.74 196.78 52556.35 88888.00 2015-10-20 07:51:39.912 293 11864.74 196.81 52556.32 88888.00 2015-10-20 07:51:40.412 293 11864.74 196.84 52556.37 88888.00 2015-10-20 07:51:40.912 293 11864.74 196.86 52556.36 88888.00 2015-10-20 07:51:41.412 293 11864.73 196.83 52556.33 88888.00 2015-10-20 07:51:41.912 293 11864.75 196.82 52556.36 88888.00 2015-10-20 07:51:42.412 293 11864.75 196.85 52556.36 88888.00 2015-10-20 07:51:42.912 293 11864.80 196.79 52556.38 88888.00 2015-10-20 07:51:43.412 293 11864.79 196.77 52556.41 88888.00 2015-10-20 07:51:43.912 293 11864.74 196.79 52556.42 88888.00 2015-10-20 07:51:44.412 293 11864.77 196.81 52556.41 88888.00 2015-10-20 07:51:44.912 293 11864.77 196.82 52556.41 88888.00 2015-10-20 07:51:45.412 293 11864.75 196.84 52556.39 88888.00 2015-10-20 07:51:45.912 293 11864.76 196.86 52556.38 88888.00 2015-10-20 07:51:46.412 293 11864.80 196.84 52556.32 88888.00 2015-10-20 07:51:46.912 293 11864.82 196.85 52556.36 88888.00 2015-10-20 07:51:47.412 293 11864.80 196.91 52556.41 88888.00 2015-10-20 07:51:47.912 293 11864.80 196.91 52556.40 88888.00 2015-10-20 07:51:48.412 293 11864.80 196.90 52556.41 88888.00 2015-10-20 07:51:48.912 293 11864.79 196.93 52556.41 88888.00 2015-10-20 07:51:49.412 293 11864.77 196.93 52556.41 88888.00 2015-10-20 07:51:49.912 293 11864.74 196.90 52556.39 88888.00 2015-10-20 07:51:50.412 293 11864.72 196.90 52556.36 88888.00 2015-10-20 07:51:50.912 293 11864.72 196.87 52556.41 88888.00 2015-10-20 07:51:51.412 293 11864.74 196.87 52556.41 88888.00 2015-10-20 07:51:51.912 293 11864.76 196.94 52556.39 88888.00 2015-10-20 07:51:52.412 293 11864.77 196.93 52556.42 88888.00 2015-10-20 07:51:52.912 293 11864.77 196.94 52556.41 88888.00 2015-10-20 07:51:53.412 293 11864.80 197.01 52556.41 88888.00 2015-10-20 07:51:53.912 293 11864.76 197.03 52556.41 88888.00 2015-10-20 07:51:54.412 293 11864.74 196.98 52556.40 88888.00 2015-10-20 07:51:54.912 293 11864.71 196.98 52556.37 88888.00 2015-10-20 07:51:55.412 293 11864.72 197.00 52556.38 88888.00 2015-10-20 07:51:55.912 293 11864.72 196.98 52556.38 88888.00 2015-10-20 07:51:56.412 293 11864.74 197.02 52556.39 88888.00 2015-10-20 07:51:56.912 293 11864.73 197.01 52556.40 88888.00 2015-10-20 07:51:57.412 293 11864.74 197.02 52556.41 88888.00 2015-10-20 07:51:57.912 293 11864.76 197.01 52556.38 88888.00 2015-10-20 07:51:58.412 293 11864.72 196.97 52556.37 88888.00 2015-10-20 07:51:58.912 293 11864.70 196.97 52556.36 88888.00 2015-10-20 07:51:59.412 293 11864.68 196.98 52556.41 88888.00 2015-10-20 07:51:59.912 293 11864.70 197.02 52556.42 88888.00 2015-10-20 07:52:00.412 293 11864.68 197.03 52556.41 88888.00 2015-10-20 07:52:00.912 293 11864.67 197.02 52556.41 88888.00 2015-10-20 07:52:01.412 293 11864.66 196.97 52556.41 88888.00 2015-10-20 07:52:01.912 293 11864.71 197.00 52556.41 88888.00 2015-10-20 07:52:02.412 293 11864.71 197.01 52556.44 88888.00 2015-10-20 07:52:02.912 293 11864.71 197.02 52556.47 88888.00 2015-10-20 07:52:03.412 293 11864.70 197.02 52556.45 88888.00 2015-10-20 07:52:03.912 293 11864.72 197.05 52556.45 88888.00 2015-10-20 07:52:04.412 293 11864.70 197.08 52556.48 88888.00 2015-10-20 07:52:04.912 293 11864.71 197.07 52556.49 88888.00 2015-10-20 07:52:05.412 293 11864.72 197.06 52556.48 88888.00 2015-10-20 07:52:05.912 293 11864.74 197.07 52556.45 88888.00 2015-10-20 07:52:06.412 293 11864.74 197.11 52556.46 88888.00 2015-10-20 07:52:06.912 293 11864.74 197.06 52556.47 88888.00 2015-10-20 07:52:07.412 293 11864.76 197.05 52556.42 88888.00 2015-10-20 07:52:07.912 293 11864.75 197.06 52556.44 88888.00 2015-10-20 07:52:08.412 293 11864.74 197.03 52556.47 88888.00 2015-10-20 07:52:08.912 293 11864.74 197.05 52556.49 88888.00 2015-10-20 07:52:09.412 293 11864.72 197.11 52556.50 88888.00 2015-10-20 07:52:09.912 293 11864.72 197.11 52556.47 88888.00 2015-10-20 07:52:10.412 293 11864.79 197.11 52556.44 88888.00 2015-10-20 07:52:10.912 293 11864.79 197.12 52556.45 88888.00 2015-10-20 07:52:11.412 293 11864.79 197.13 52556.47 88888.00 2015-10-20 07:52:11.912 293 11864.76 197.11 52556.48 88888.00 2015-10-20 07:52:12.412 293 11864.71 197.10 52556.49 88888.00 2015-10-20 07:52:12.912 293 11864.74 197.12 52556.49 88888.00 2015-10-20 07:52:13.412 293 11864.73 197.14 52556.49 88888.00 2015-10-20 07:52:13.912 293 11864.72 197.08 52556.48 88888.00 2015-10-20 07:52:14.412 293 11864.72 197.15 52556.46 88888.00 2015-10-20 07:52:14.912 293 11864.72 197.19 52556.44 88888.00 2015-10-20 07:52:15.412 293 11864.72 197.19 52556.45 88888.00 2015-10-20 07:52:15.912 293 11864.72 197.17 52556.48 88888.00 2015-10-20 07:52:16.412 293 11864.74 197.14 52556.51 88888.00 2015-10-20 07:52:16.912 293 11864.73 197.14 52556.54 88888.00 2015-10-20 07:52:17.412 293 11864.70 197.15 52556.51 88888.00 2015-10-20 07:52:17.912 293 11864.74 197.16 52556.50 88888.00 2015-10-20 07:52:18.412 293 11864.75 197.17 52556.50 88888.00 2015-10-20 07:52:18.912 293 11864.72 197.16 52556.49 88888.00 2015-10-20 07:52:19.412 293 11864.73 197.17 52556.48 88888.00 2015-10-20 07:52:19.912 293 11864.73 197.16 52556.50 88888.00 2015-10-20 07:52:20.412 293 11864.72 197.16 52556.51 88888.00 2015-10-20 07:52:20.912 293 11864.71 197.16 52556.53 88888.00 2015-10-20 07:52:21.412 293 11864.74 197.16 52556.51 88888.00 2015-10-20 07:52:21.912 293 11864.75 197.16 52556.50 88888.00 2015-10-20 07:52:22.412 293 11864.74 197.23 52556.49 88888.00 2015-10-20 07:52:22.912 293 11864.72 197.26 52556.50 88888.00 2015-10-20 07:52:23.412 293 11864.68 197.27 52556.50 88888.00 2015-10-20 07:52:23.912 293 11864.67 197.26 52556.49 88888.00 2015-10-20 07:52:24.412 293 11864.65 197.26 52556.48 88888.00 2015-10-20 07:52:24.912 293 11864.63 197.21 52556.46 88888.00 2015-10-20 07:52:25.412 293 11864.65 197.23 52556.47 88888.00 2015-10-20 07:52:25.912 293 11864.67 197.21 52556.44 88888.00 2015-10-20 07:52:26.412 293 11864.65 197.20 52556.44 88888.00 2015-10-20 07:52:26.912 293 11864.68 197.21 52556.49 88888.00 2015-10-20 07:52:27.412 293 11864.71 197.17 52556.47 88888.00 2015-10-20 07:52:27.912 293 11864.68 197.14 52556.46 88888.00 2015-10-20 07:52:28.412 293 11864.65 197.14 52556.49 88888.00 2015-10-20 07:52:28.912 293 11864.65 197.15 52556.54 88888.00 2015-10-20 07:52:29.412 293 11864.65 197.20 52556.51 88888.00 2015-10-20 07:52:29.912 293 11864.65 197.17 52556.50 88888.00 2015-10-20 07:52:30.412 293 11864.65 197.23 52556.53 88888.00 2015-10-20 07:52:30.912 293 11864.65 197.22 52556.55 88888.00 2015-10-20 07:52:31.412 293 11864.67 197.22 52556.58 88888.00 2015-10-20 07:52:31.912 293 11864.66 197.19 52556.61 88888.00 2015-10-20 07:52:32.412 293 11864.68 197.20 52556.57 88888.00 2015-10-20 07:52:32.912 293 11864.68 197.23 52556.51 88888.00 2015-10-20 07:52:33.412 293 11864.67 197.25 52556.57 88888.00 2015-10-20 07:52:33.912 293 11864.65 197.25 52556.59 88888.00 2015-10-20 07:52:34.412 293 11864.60 197.26 52556.58 88888.00 2015-10-20 07:52:34.912 293 11864.63 197.29 52556.54 88888.00 2015-10-20 07:52:35.412 293 11864.65 197.32 52556.50 88888.00 2015-10-20 07:52:35.912 293 11864.66 197.31 52556.50 88888.00 2015-10-20 07:52:36.412 293 11864.64 197.30 52556.51 88888.00 2015-10-20 07:52:36.912 293 11864.62 197.27 52556.49 88888.00 2015-10-20 07:52:37.412 293 11864.62 197.29 52556.50 88888.00 2015-10-20 07:52:37.912 293 11864.64 197.31 52556.55 88888.00 2015-10-20 07:52:38.412 293 11864.65 197.32 52556.54 88888.00 2015-10-20 07:52:38.912 293 11864.66 197.33 52556.54 88888.00 2015-10-20 07:52:39.412 293 11864.65 197.33 52556.53 88888.00 2015-10-20 07:52:39.912 293 11864.68 197.31 52556.53 88888.00 2015-10-20 07:52:40.412 293 11864.71 197.31 52556.56 88888.00 2015-10-20 07:52:40.912 293 11864.64 197.27 52556.59 88888.00 2015-10-20 07:52:41.412 293 11864.66 197.25 52556.57 88888.00 2015-10-20 07:52:41.912 293 11864.68 197.26 52556.56 88888.00 2015-10-20 07:52:42.412 293 11864.70 197.25 52556.55 88888.00 2015-10-20 07:52:42.912 293 11864.72 197.24 52556.53 88888.00 2015-10-20 07:52:43.412 293 11864.72 197.22 52556.55 88888.00 2015-10-20 07:52:43.912 293 11864.72 197.23 52556.55 88888.00 2015-10-20 07:52:44.412 293 11864.74 197.24 52556.51 88888.00 2015-10-20 07:52:44.912 293 11864.74 197.25 52556.55 88888.00 2015-10-20 07:52:45.412 293 11864.74 197.25 52556.59 88888.00 2015-10-20 07:52:45.912 293 11864.76 197.20 52556.63 88888.00 2015-10-20 07:52:46.412 293 11864.74 197.22 52556.65 88888.00 2015-10-20 07:52:46.912 293 11864.74 197.21 52556.63 88888.00 2015-10-20 07:52:47.412 293 11864.80 197.24 52556.62 88888.00 2015-10-20 07:52:47.912 293 11864.80 197.29 52556.59 88888.00 2015-10-20 07:52:48.412 293 11864.80 197.30 52556.64 88888.00 2015-10-20 07:52:48.912 293 11864.79 197.32 52556.66 88888.00 2015-10-20 07:52:49.413 293 11864.80 197.30 52556.63 88888.00 2015-10-20 07:52:49.913 293 11864.76 197.26 52556.64 88888.00 2015-10-20 07:52:50.413 293 11864.77 197.25 52556.64 88888.00 2015-10-20 07:52:50.913 293 11864.79 197.25 52556.67 88888.00 2015-10-20 07:52:51.413 293 11864.80 197.25 52556.68 88888.00 2015-10-20 07:52:51.913 293 11864.83 197.22 52556.65 88888.00 2015-10-20 07:52:52.413 293 11864.83 197.25 52556.59 88888.00 2015-10-20 07:52:52.913 293 11864.82 197.26 52556.58 88888.00 2015-10-20 07:52:53.413 293 11864.80 197.30 52556.64 88888.00 2015-10-20 07:52:53.913 293 11864.80 197.31 52556.65 88888.00 2015-10-20 07:52:54.413 293 11864.81 197.31 52556.64 88888.00 2015-10-20 07:52:54.913 293 11864.85 197.31 52556.62 88888.00 2015-10-20 07:52:55.413 293 11864.84 197.29 52556.65 88888.00 2015-10-20 07:52:55.913 293 11864.83 197.32 52556.65 88888.00 2015-10-20 07:52:56.413 293 11864.82 197.34 52556.63 88888.00 2015-10-20 07:52:56.913 293 11864.84 197.31 52556.65 88888.00 2015-10-20 07:52:57.413 293 11864.81 197.32 52556.70 88888.00 2015-10-20 07:52:57.913 293 11864.80 197.30 52556.71 88888.00 2015-10-20 07:52:58.413 293 11864.80 197.27 52556.67 88888.00 2015-10-20 07:52:58.913 293 11864.81 197.26 52556.68 88888.00 2015-10-20 07:52:59.413 293 11864.80 197.29 52556.68 88888.00 2015-10-20 07:52:59.913 293 11864.79 197.24 52556.70 88888.00 2015-10-20 07:53:00.413 293 11864.80 197.22 52556.68 88888.00 2015-10-20 07:53:00.913 293 11864.83 197.20 52556.70 88888.00 2015-10-20 07:53:01.413 293 11864.85 197.20 52556.66 88888.00 2015-10-20 07:53:01.913 293 11864.83 197.24 52556.65 88888.00 2015-10-20 07:53:02.413 293 11864.79 197.30 52556.67 88888.00 2015-10-20 07:53:02.913 293 11864.83 197.25 52556.70 88888.00 2015-10-20 07:53:03.413 293 11864.85 197.20 52556.71 88888.00 2015-10-20 07:53:03.913 293 11864.83 197.17 52556.71 88888.00 2015-10-20 07:53:04.413 293 11864.82 197.15 52556.71 88888.00 2015-10-20 07:53:04.913 293 11864.83 197.19 52556.71 88888.00 2015-10-20 07:53:05.413 293 11864.82 197.20 52556.65 88888.00 2015-10-20 07:53:05.913 293 11864.82 197.19 52556.67 88888.00 2015-10-20 07:53:06.413 293 11864.84 197.15 52556.72 88888.00 2015-10-20 07:53:06.913 293 11864.81 197.19 52556.74 88888.00 2015-10-20 07:53:07.413 293 11864.80 197.21 52556.74 88888.00 2015-10-20 07:53:07.913 293 11864.75 197.19 52556.70 88888.00 2015-10-20 07:53:08.413 293 11864.77 197.21 52556.68 88888.00 2015-10-20 07:53:08.913 293 11864.80 197.19 52556.73 88888.00 2015-10-20 07:53:09.413 293 11864.82 197.15 52556.75 88888.00 2015-10-20 07:53:09.913 293 11864.84 197.15 52556.73 88888.00 2015-10-20 07:53:10.413 293 11864.85 197.14 52556.70 88888.00 2015-10-20 07:53:10.913 293 11864.84 197.15 52556.73 88888.00 2015-10-20 07:53:11.413 293 11864.86 197.14 52556.72 88888.00 2015-10-20 07:53:11.913 293 11864.83 197.12 52556.76 88888.00 2015-10-20 07:53:12.413 293 11864.84 197.08 52556.81 88888.00 2015-10-20 07:53:12.913 293 11864.84 197.08 52556.80 88888.00 2015-10-20 07:53:13.413 293 11864.82 197.07 52556.77 88888.00 2015-10-20 07:53:13.913 293 11864.83 197.07 52556.80 88888.00 2015-10-20 07:53:14.413 293 11864.86 197.05 52556.79 88888.00 2015-10-20 07:53:14.913 293 11864.85 197.07 52556.77 88888.00 2015-10-20 07:53:15.413 293 11864.82 197.15 52556.77 88888.00 2015-10-20 07:53:15.913 293 11864.85 197.16 52556.80 88888.00 2015-10-20 07:53:16.413 293 11864.86 197.16 52556.80 88888.00 2015-10-20 07:53:16.913 293 11864.86 197.12 52556.80 88888.00 2015-10-20 07:53:17.413 293 11864.86 197.12 52556.82 88888.00 2015-10-20 07:53:17.913 293 11864.89 197.13 52556.82 88888.00 2015-10-20 07:53:18.413 293 11864.91 197.11 52556.83 88888.00 2015-10-20 07:53:18.913 293 11864.89 197.15 52556.81 88888.00 2015-10-20 07:53:19.413 293 11864.88 197.14 52556.77 88888.00 2015-10-20 07:53:19.913 293 11864.90 197.12 52556.79 88888.00 2015-10-20 07:53:20.413 293 11864.88 197.07 52556.79 88888.00 2015-10-20 07:53:20.913 293 11864.88 197.10 52556.82 88888.00 2015-10-20 07:53:21.413 293 11864.91 197.11 52556.83 88888.00 2015-10-20 07:53:21.913 293 11864.91 197.11 52556.84 88888.00 2015-10-20 07:53:22.413 293 11864.91 197.12 52556.85 88888.00 2015-10-20 07:53:22.913 293 11864.92 197.13 52556.88 88888.00 2015-10-20 07:53:23.413 293 11864.92 197.10 52556.86 88888.00 2015-10-20 07:53:23.913 293 11864.91 197.12 52556.84 88888.00 2015-10-20 07:53:24.413 293 11864.89 197.12 52556.85 88888.00 2015-10-20 07:53:24.913 293 11864.92 197.12 52556.86 88888.00 2015-10-20 07:53:25.413 293 11864.95 197.14 52556.86 88888.00 2015-10-20 07:53:25.913 293 11864.97 197.13 52556.88 88888.00 2015-10-20 07:53:26.413 293 11864.97 197.12 52556.85 88888.00 2015-10-20 07:53:26.913 293 11864.94 197.12 52556.83 88888.00 2015-10-20 07:53:27.413 293 11864.92 197.11 52556.84 88888.00 2015-10-20 07:53:27.913 293 11864.95 197.12 52556.88 88888.00 2015-10-20 07:53:28.413 293 11864.97 197.10 52556.86 88888.00 2015-10-20 07:53:28.913 293 11864.98 197.12 52556.89 88888.00 2015-10-20 07:53:29.413 293 11864.99 197.14 52556.90 88888.00 2015-10-20 07:53:29.913 293 11864.99 197.12 52556.91 88888.00 2015-10-20 07:53:30.413 293 11864.99 197.14 52556.93 88888.00 2015-10-20 07:53:30.913 293 11864.92 197.11 52556.92 88888.00 2015-10-20 07:53:31.413 293 11864.93 197.08 52556.92 88888.00 2015-10-20 07:53:31.913 293 11864.95 197.10 52556.92 88888.00 2015-10-20 07:53:32.413 293 11864.97 197.12 52556.89 88888.00 2015-10-20 07:53:32.913 293 11864.92 197.11 52556.86 88888.00 2015-10-20 07:53:33.413 293 11864.93 197.07 52556.86 88888.00 2015-10-20 07:53:33.913 293 11864.97 197.07 52556.88 88888.00 2015-10-20 07:53:34.413 293 11864.97 197.13 52556.89 88888.00 2015-10-20 07:53:34.913 293 11864.94 197.14 52556.94 88888.00 2015-10-20 07:53:35.413 293 11864.97 197.11 52556.94 88888.00 2015-10-20 07:53:35.913 293 11864.97 197.07 52556.90 88888.00 2015-10-20 07:53:36.413 293 11864.97 197.06 52556.89 88888.00 2015-10-20 07:53:36.913 293 11864.97 197.08 52556.92 88888.00 2015-10-20 07:53:37.413 293 11864.99 197.12 52556.93 88888.00 2015-10-20 07:53:37.913 293 11864.99 197.11 52556.92 88888.00 2015-10-20 07:53:38.413 293 11865.02 197.10 52556.93 88888.00 2015-10-20 07:53:38.913 293 11865.01 197.10 52556.90 88888.00 2015-10-20 07:53:39.413 293 11865.00 197.07 52556.89 88888.00 2015-10-20 07:53:39.913 293 11865.01 197.14 52556.92 88888.00 2015-10-20 07:53:40.413 293 11865.03 197.13 52556.94 88888.00 2015-10-20 07:53:40.913 293 11865.03 197.10 52556.97 88888.00 2015-10-20 07:53:41.413 293 11865.02 197.08 52556.97 88888.00 2015-10-20 07:53:41.913 293 11865.06 197.11 52557.00 88888.00 2015-10-20 07:53:42.413 293 11865.14 197.14 52556.98 88888.00 2015-10-20 07:53:42.913 293 11865.12 197.14 52556.95 88888.00 2015-10-20 07:53:43.413 293 11865.12 197.12 52556.97 88888.00 2015-10-20 07:53:43.913 293 11865.10 197.13 52556.97 88888.00 2015-10-20 07:53:44.413 293 11865.09 197.10 52556.95 88888.00 2015-10-20 07:53:44.913 293 11865.09 197.08 52556.95 88888.00 2015-10-20 07:53:45.413 293 11865.06 197.07 52556.98 88888.00 2015-10-20 07:53:45.913 293 11865.06 197.08 52557.00 88888.00 2015-10-20 07:53:46.413 293 11865.03 197.10 52557.00 88888.00 2015-10-20 07:53:46.913 293 11865.08 197.08 52556.99 88888.00 2015-10-20 07:53:47.413 293 11865.12 197.06 52556.99 88888.00 2015-10-20 07:53:47.913 293 11865.15 197.05 52557.02 88888.00 2015-10-20 07:53:48.413 293 11865.16 197.06 52557.05 88888.00 2015-10-20 07:53:48.913 293 11865.17 197.10 52557.06 88888.00 2015-10-20 07:53:49.413 293 11865.15 197.10 52557.05 88888.00 2015-10-20 07:53:49.913 293 11865.15 197.08 52557.05 88888.00 2015-10-20 07:53:50.413 293 11865.12 197.10 52557.07 88888.00 2015-10-20 07:53:50.913 293 11865.10 197.13 52557.09 88888.00 2015-10-20 07:53:51.413 293 11865.07 197.15 52557.09 88888.00 2015-10-20 07:53:51.913 293 11865.07 197.13 52557.05 88888.00 2015-10-20 07:53:52.413 293 11865.08 197.12 52557.05 88888.00 2015-10-20 07:53:52.913 293 11865.11 197.10 52557.06 88888.00 2015-10-20 07:53:53.413 293 11865.14 197.07 52557.03 88888.00 2015-10-20 07:53:53.913 293 11865.14 197.12 52557.06 88888.00 2015-10-20 07:53:54.413 293 11865.12 197.12 52557.08 88888.00 2015-10-20 07:53:54.913 293 11865.11 197.11 52557.07 88888.00 2015-10-20 07:53:55.413 293 11865.14 197.13 52557.10 88888.00 2015-10-20 07:53:55.913 293 11865.12 197.13 52557.10 88888.00 2015-10-20 07:53:56.413 293 11865.12 197.13 52557.11 88888.00 2015-10-20 07:53:56.913 293 11865.16 197.12 52557.11 88888.00 2015-10-20 07:53:57.413 293 11865.17 197.08 52557.15 88888.00 2015-10-20 07:53:57.913 293 11865.14 197.06 52557.14 88888.00 2015-10-20 07:53:58.413 293 11865.15 197.05 52557.14 88888.00 2015-10-20 07:53:58.913 293 11865.15 197.01 52557.14 88888.00 2015-10-20 07:53:59.413 293 11865.15 197.02 52557.09 88888.00 2015-10-20 07:53:59.913 293 11865.15 197.06 52557.08 88888.00 2015-10-20 07:54:00.413 293 11865.16 197.06 52557.08 88888.00 2015-10-20 07:54:00.913 293 11865.16 197.04 52557.10 88888.00 2015-10-20 07:54:01.413 293 11865.15 197.04 52557.14 88888.00 2015-10-20 07:54:01.913 293 11865.17 197.06 52557.15 88888.00 2015-10-20 07:54:02.413 293 11865.18 197.06 52557.14 88888.00 2015-10-20 07:54:02.913 293 11865.20 196.98 52557.15 88888.00 2015-10-20 07:54:03.413 293 11865.23 196.98 52557.14 88888.00 2015-10-20 07:54:03.913 293 11865.25 196.96 52557.11 88888.00 2015-10-20 07:54:04.413 293 11865.24 196.90 52557.07 88888.00 2015-10-20 07:54:04.913 293 11865.20 196.91 52557.06 88888.00 2015-10-20 07:54:05.413 293 11865.24 196.92 52557.08 88888.00 2015-10-20 07:54:05.913 293 11865.28 196.90 52557.10 88888.00 2015-10-20 07:54:06.413 293 11865.27 196.91 52557.14 88888.00 2015-10-20 07:54:06.913 293 11865.23 196.88 52557.15 88888.00 2015-10-20 07:54:07.413 293 11865.23 196.84 52557.12 88888.00 2015-10-20 07:54:07.913 293 11865.18 196.83 52557.10 88888.00 2015-10-20 07:54:08.413 293 11865.11 196.88 52557.14 88888.00 2015-10-20 07:54:08.913 293 11865.12 196.87 52557.14 88888.00 2015-10-20 07:54:09.413 293 11865.19 196.85 52557.14 88888.00 2015-10-20 07:54:09.913 293 11865.23 196.90 52557.16 88888.00 2015-10-20 07:54:10.413 293 11865.17 196.87 52557.15 88888.00 2015-10-20 07:54:10.913 293 11865.15 196.87 52557.18 88888.00 2015-10-20 07:54:11.413 293 11865.12 196.86 52557.20 88888.00 2015-10-20 07:54:11.913 293 11865.12 196.84 52557.19 88888.00 2015-10-20 07:54:12.413 293 11865.14 196.88 52557.16 88888.00 2015-10-20 07:54:12.913 293 11865.14 196.88 52557.14 88888.00 2015-10-20 07:54:13.413 293 11865.14 196.85 52557.15 88888.00 2015-10-20 07:54:13.913 293 11865.17 196.82 52557.14 88888.00 2015-10-20 07:54:14.413 293 11865.12 196.85 52557.12 88888.00 2015-10-20 07:54:14.913 293 11865.14 196.87 52557.11 88888.00 2015-10-20 07:54:15.413 293 11865.16 196.83 52557.14 88888.00 2015-10-20 07:54:15.913 293 11865.18 196.82 52557.17 88888.00 2015-10-20 07:54:16.413 293 11865.23 196.83 52557.18 88888.00 2015-10-20 07:54:16.913 293 11865.25 196.84 52557.23 88888.00 2015-10-20 07:54:17.413 293 11865.20 196.82 52557.23 88888.00 2015-10-20 07:54:17.913 293 11865.16 196.79 52557.24 88888.00 2015-10-20 07:54:18.413 293 11865.17 196.79 52557.21 88888.00 2015-10-20 07:54:18.913 293 11865.20 196.73 52557.23 88888.00 2015-10-20 07:54:19.413 293 11865.24 196.68 52557.23 88888.00 2015-10-20 07:54:19.913 293 11865.19 196.69 52557.23 88888.00 2015-10-20 07:54:20.413 293 11865.15 196.71 52557.23 88888.00 2015-10-20 07:54:20.913 293 11865.16 196.71 52557.24 88888.00 2015-10-20 07:54:21.413 293 11865.19 196.67 52557.20 88888.00 2015-10-20 07:54:21.913 293 11865.21 196.67 52557.23 88888.00 2015-10-20 07:54:22.413 293 11865.24 196.68 52557.23 88888.00 2015-10-20 07:54:22.913 293 11865.18 196.67 52557.19 88888.00 2015-10-20 07:54:23.413 293 11865.14 196.65 52557.16 88888.00 2015-10-20 07:54:23.913 293 11865.15 196.67 52557.17 88888.00 2015-10-20 07:54:24.413 293 11865.17 196.67 52557.17 88888.00 2015-10-20 07:54:24.913 293 11865.14 196.69 52557.21 88888.00 2015-10-20 07:54:25.413 293 11865.12 196.68 52557.20 88888.00 2015-10-20 07:54:25.913 293 11865.10 196.68 52557.20 88888.00 2015-10-20 07:54:26.413 293 11865.09 196.66 52557.23 88888.00 2015-10-20 07:54:26.913 293 11865.10 196.67 52557.20 88888.00 2015-10-20 07:54:27.413 293 11865.11 196.64 52557.20 88888.00 2015-10-20 07:54:27.913 293 11865.15 196.63 52557.20 88888.00 2015-10-20 07:54:28.413 293 11865.12 196.58 52557.25 88888.00 2015-10-20 07:54:28.913 293 11865.10 196.56 52557.25 88888.00 2015-10-20 07:54:29.413 293 11865.10 196.52 52557.25 88888.00 2015-10-20 07:54:29.913 293 11865.11 196.54 52557.26 88888.00 2015-10-20 07:54:30.413 293 11865.18 196.56 52557.24 88888.00 2015-10-20 07:54:30.913 293 11865.24 196.55 52557.19 88888.00 2015-10-20 07:54:31.413 293 11865.27 196.50 52557.19 88888.00 2015-10-20 07:54:31.913 293 11865.28 196.47 52557.20 88888.00 2015-10-20 07:54:32.413 293 11865.26 196.47 52557.23 88888.00 2015-10-20 07:54:32.913 293 11865.19 196.46 52557.25 88888.00 2015-10-20 07:54:33.413 293 11865.15 196.47 52557.28 88888.00 2015-10-20 07:54:33.913 293 11865.11 196.47 52557.27 88888.00 2015-10-20 07:54:34.413 293 11865.14 196.39 52557.33 88888.00 2015-10-20 07:54:34.913 293 11865.15 196.40 52557.33 88888.00 2015-10-20 07:54:35.413 293 11865.18 196.44 52557.33 88888.00 2015-10-20 07:54:35.913 293 11865.19 196.40 52557.32 88888.00 2015-10-20 07:54:36.413 293 11865.19 196.42 52557.30 88888.00 2015-10-20 07:54:36.913 293 11865.18 196.38 52557.28 88888.00 2015-10-20 07:54:37.413 293 11865.21 196.36 52557.26 88888.00 2015-10-20 07:54:37.913 293 11865.23 196.32 52557.29 88888.00 2015-10-20 07:54:38.413 293 11865.19 196.30 52557.32 88888.00 2015-10-20 07:54:38.913 293 11865.17 196.30 52557.30 88888.00 2015-10-20 07:54:39.413 293 11865.16 196.34 52557.27 88888.00 2015-10-20 07:54:39.913 293 11865.07 196.34 52557.25 88888.00 2015-10-20 07:54:40.413 293 11865.09 196.34 52557.26 88888.00 2015-10-20 07:54:40.913 293 11865.07 196.35 52557.30 88888.00 2015-10-20 07:54:41.413 293 11865.07 196.32 52557.32 88888.00 2015-10-20 07:54:41.913 293 11865.10 196.28 52557.33 88888.00 2015-10-20 07:54:42.413 293 11865.09 196.29 52557.29 88888.00 2015-10-20 07:54:42.913 293 11865.09 196.29 52557.29 88888.00 2015-10-20 07:54:43.413 293 11865.07 196.29 52557.26 88888.00 2015-10-20 07:54:43.913 293 11865.06 196.25 52557.28 88888.00 2015-10-20 07:54:44.413 293 11865.06 196.27 52557.29 88888.00 2015-10-20 07:54:44.913 293 11865.08 196.27 52557.34 88888.00 2015-10-20 07:54:45.413 293 11865.09 196.30 52557.36 88888.00 2015-10-20 07:54:45.913 293 11865.07 196.29 52557.33 88888.00 2015-10-20 07:54:46.413 293 11865.09 196.28 52557.32 88888.00 2015-10-20 07:54:46.913 293 11865.09 196.28 52557.32 88888.00 2015-10-20 07:54:47.413 293 11865.08 196.29 52557.33 88888.00 2015-10-20 07:54:47.913 293 11865.01 196.25 52557.32 88888.00 2015-10-20 07:54:48.413 293 11865.05 196.23 52557.35 88888.00 2015-10-20 07:54:48.913 293 11865.05 196.23 52557.37 88888.00 2015-10-20 07:54:49.413 293 11865.05 196.26 52557.41 88888.00 2015-10-20 07:54:49.913 293 11865.08 196.25 52557.38 88888.00 2015-10-20 07:54:50.413 293 11865.12 196.25 52557.38 88888.00 2015-10-20 07:54:50.913 293 11865.10 196.24 52557.37 88888.00 2015-10-20 07:54:51.413 293 11865.07 196.22 52557.39 88888.00 2015-10-20 07:54:51.913 293 11865.02 196.19 52557.37 88888.00 2015-10-20 07:54:52.413 293 11865.02 196.17 52557.37 88888.00 2015-10-20 07:54:52.913 293 11865.01 196.14 52557.37 88888.00 2015-10-20 07:54:53.413 293 11865.01 196.10 52557.33 88888.00 2015-10-20 07:54:53.913 293 11865.07 196.10 52557.33 88888.00 2015-10-20 07:54:54.413 293 11865.08 196.11 52557.35 88888.00 2015-10-20 07:54:54.913 293 11865.05 196.11 52557.37 88888.00 2015-10-20 07:54:55.413 293 11865.02 196.09 52557.38 88888.00 2015-10-20 07:54:55.913 293 11865.00 196.09 52557.37 88888.00 2015-10-20 07:54:56.413 293 11865.00 196.08 52557.34 88888.00 2015-10-20 07:54:56.913 293 11865.00 196.13 52557.34 88888.00 2015-10-20 07:54:57.413 293 11865.01 196.10 52557.37 88888.00 2015-10-20 07:54:57.913 293 11865.00 196.09 52557.33 88888.00 2015-10-20 07:54:58.413 293 11864.99 196.09 52557.29 88888.00 2015-10-20 07:54:58.913 293 11864.99 196.10 52557.26 88888.00 2015-10-20 07:54:59.413 293 11865.03 196.08 52557.30 88888.00 2015-10-20 07:54:59.913 293 11865.03 196.09 52557.33 88888.00 2015-10-20 07:55:00.413 293 11865.01 196.09 52557.39 88888.00 2015-10-20 07:55:00.913 293 11865.02 196.11 52557.43 88888.00 2015-10-20 07:55:01.413 293 11865.07 196.14 52557.46 88888.00 2015-10-20 07:55:01.913 293 11865.09 196.14 52557.42 88888.00 2015-10-20 07:55:02.413 293 11865.08 196.13 52557.39 88888.00 2015-10-20 07:55:02.913 293 11865.08 196.10 52557.44 88888.00 2015-10-20 07:55:03.413 293 11865.02 196.10 52557.44 88888.00 2015-10-20 07:55:03.913 293 11864.98 196.06 52557.42 88888.00 2015-10-20 07:55:04.413 293 11865.01 196.05 52557.44 88888.00 2015-10-20 07:55:04.913 293 11865.02 196.06 52557.44 88888.00 2015-10-20 07:55:05.413 293 11865.02 196.06 52557.37 88888.00 2015-10-20 07:55:05.913 293 11865.02 196.05 52557.37 88888.00 2015-10-20 07:55:06.413 293 11865.02 196.08 52557.38 88888.00 2015-10-20 07:55:06.913 293 11865.03 196.09 52557.37 88888.00 2015-10-20 07:55:07.413 293 11865.05 196.06 52557.37 88888.00 2015-10-20 07:55:07.913 293 11865.03 196.03 52557.36 88888.00 2015-10-20 07:55:08.413 293 11865.01 195.98 52557.44 88888.00 2015-10-20 07:55:08.913 293 11864.98 196.00 52557.43 88888.00 2015-10-20 07:55:09.413 293 11865.02 196.00 52557.42 88888.00 2015-10-20 07:55:09.913 293 11865.01 196.04 52557.42 88888.00 2015-10-20 07:55:10.413 293 11864.97 196.03 52557.45 88888.00 2015-10-20 07:55:10.913 293 11864.94 196.03 52557.45 88888.00 2015-10-20 07:55:11.413 293 11864.93 196.04 52557.43 88888.00 2015-10-20 07:55:11.913 293 11864.94 196.01 52557.41 88888.00 2015-10-20 07:55:12.413 293 11864.95 196.03 52557.39 88888.00 2015-10-20 07:55:12.913 293 11864.92 196.03 52557.39 88888.00 2015-10-20 07:55:13.404 293 11864.97 196.05 52557.41 88888.00 2015-10-20 07:55:13.904 293 11864.97 195.99 52557.42 88888.00 2015-10-20 07:55:14.404 293 11864.94 195.99 52557.44 88888.00 2015-10-20 07:55:14.904 293 11864.93 196.00 52557.47 88888.00 2015-10-20 07:55:15.404 293 11864.94 195.99 52557.49 88888.00 2015-10-20 07:55:15.904 293 11864.97 196.00 52557.51 88888.00 2015-10-20 07:55:16.404 293 11865.01 196.01 52557.47 88888.00 2015-10-20 07:55:16.904 293 11864.99 195.99 52557.45 88888.00 2015-10-20 07:55:17.404 293 11865.01 196.00 52557.46 88888.00 2015-10-20 07:55:17.904 293 11865.01 196.04 52557.49 88888.00 2015-10-20 07:55:18.404 293 11864.99 196.01 52557.50 88888.00 2015-10-20 07:55:18.904 293 11864.98 196.03 52557.52 88888.00 2015-10-20 07:55:19.404 293 11864.98 196.01 52557.56 88888.00 2015-10-20 07:55:19.904 293 11865.00 196.00 52557.53 88888.00 2015-10-20 07:55:20.404 293 11864.95 195.98 52557.52 88888.00 2015-10-20 07:55:20.904 293 11864.95 195.95 52557.53 88888.00 2015-10-20 07:55:21.404 293 11864.98 195.98 52557.54 88888.00 2015-10-20 07:55:21.904 293 11864.93 195.97 52557.56 88888.00 2015-10-20 07:55:22.404 293 11864.90 195.95 52557.52 88888.00 2015-10-20 07:55:22.904 293 11864.92 195.94 52557.50 88888.00 2015-10-20 07:55:23.404 293 11864.92 195.94 52557.56 88888.00 2015-10-20 07:55:23.904 293 11864.93 195.95 52557.58 88888.00 2015-10-20 07:55:24.404 293 11864.97 195.94 52557.58 88888.00 2015-10-20 07:55:24.904 293 11864.97 195.94 52557.59 88888.00 2015-10-20 07:55:25.404 293 11864.98 195.93 52557.59 88888.00 2015-10-20 07:55:25.904 293 11864.97 195.85 52557.58 88888.00 2015-10-20 07:55:26.404 293 11864.95 195.78 52557.54 88888.00 2015-10-20 07:55:26.904 293 11864.98 195.80 52557.55 88888.00 2015-10-20 07:55:27.404 293 11864.92 195.79 52557.56 88888.00 2015-10-20 07:55:27.904 293 11864.95 195.77 52557.52 88888.00 2015-10-20 07:55:28.404 293 11864.98 195.75 52557.54 88888.00 2015-10-20 07:55:28.904 293 11865.01 195.77 52557.56 88888.00 2015-10-20 07:55:29.404 293 11864.98 195.75 52557.58 88888.00 2015-10-20 07:55:29.904 293 11864.94 195.70 52557.55 88888.00 2015-10-20 07:55:30.404 293 11864.95 195.74 52557.56 88888.00 2015-10-20 07:55:30.904 293 11864.93 195.75 52557.58 88888.00 2015-10-20 07:55:31.404 293 11864.92 195.74 52557.56 88888.00 2015-10-20 07:55:31.904 293 11864.91 195.76 52557.62 88888.00 2015-10-20 07:55:32.404 293 11864.88 195.74 52557.65 88888.00 2015-10-20 07:55:32.904 293 11864.89 195.70 52557.64 88888.00 2015-10-20 07:55:33.404 293 11864.90 195.70 52557.64 88888.00 2015-10-20 07:55:33.904 293 11864.92 195.70 52557.67 88888.00 2015-10-20 07:55:34.404 293 11864.90 195.70 52557.61 88888.00 2015-10-20 07:55:34.904 293 11864.97 195.71 52557.58 88888.00 2015-10-20 07:55:35.404 293 11864.95 195.72 52557.58 88888.00 2015-10-20 07:55:35.904 293 11864.92 195.75 52557.59 88888.00 2015-10-20 07:55:36.404 293 11864.94 195.74 52557.60 88888.00 2015-10-20 07:55:36.904 293 11864.94 195.71 52557.60 88888.00 2015-10-20 07:55:37.404 293 11864.90 195.69 52557.55 88888.00 2015-10-20 07:55:37.904 293 11864.88 195.68 52557.54 88888.00 2015-10-20 07:55:38.404 293 11864.94 195.68 52557.58 88888.00 2015-10-20 07:55:38.904 293 11864.97 195.65 52557.60 88888.00 2015-10-20 07:55:39.404 293 11865.00 195.67 52557.65 88888.00 2015-10-20 07:55:39.904 293 11865.01 195.68 52557.63 88888.00 2015-10-20 07:55:40.404 293 11864.99 195.67 52557.65 88888.00 2015-10-20 07:55:40.904 293 11864.92 195.65 52557.65 88888.00 2015-10-20 07:55:41.404 293 11864.86 195.66 52557.70 88888.00 2015-10-20 07:55:41.904 293 11864.92 195.67 52557.73 88888.00 2015-10-20 07:55:42.404 293 11864.92 195.61 52557.71 88888.00 2015-10-20 07:55:42.904 293 11864.91 195.62 52557.65 88888.00 2015-10-20 07:55:43.404 293 11864.93 195.62 52557.67 88888.00 2015-10-20 07:55:43.904 293 11864.95 195.59 52557.69 88888.00 2015-10-20 07:55:44.404 293 11865.00 195.64 52557.72 88888.00 2015-10-20 07:55:44.904 293 11865.00 195.65 52557.70 88888.00 2015-10-20 07:55:45.404 293 11864.97 195.67 52557.72 88888.00 2015-10-20 07:55:45.904 293 11864.93 195.71 52557.70 88888.00 2015-10-20 07:55:46.404 293 11864.95 195.66 52557.68 88888.00 2015-10-20 07:55:46.904 293 11864.98 195.62 52557.71 88888.00 2015-10-20 07:55:47.404 293 11864.95 195.61 52557.71 88888.00 2015-10-20 07:55:47.904 293 11864.93 195.60 52557.68 88888.00 2015-10-20 07:55:48.404 293 11864.92 195.56 52557.70 88888.00 2015-10-20 07:55:48.904 293 11864.95 195.56 52557.74 88888.00 2015-10-20 07:55:49.404 293 11864.95 195.55 52557.77 88888.00 2015-10-20 07:55:49.904 293 11864.94 195.52 52557.74 88888.00 2015-10-20 07:55:50.404 293 11864.89 195.48 52557.73 88888.00 2015-10-20 07:55:50.904 293 11864.92 195.48 52557.70 88888.00 2015-10-20 07:55:51.404 293 11864.98 195.47 52557.65 88888.00 2015-10-20 07:55:51.904 293 11864.92 195.46 52557.70 88888.00 2015-10-20 07:55:52.404 293 11864.88 195.47 52557.73 88888.00 2015-10-20 07:55:52.904 293 11864.92 195.47 52557.77 88888.00 2015-10-20 07:55:53.404 293 11864.93 195.45 52557.79 88888.00 2015-10-20 07:55:53.904 293 11864.92 195.46 52557.78 88888.00 2015-10-20 07:55:54.404 293 11864.94 195.46 52557.78 88888.00 2015-10-20 07:55:54.904 293 11864.97 195.47 52557.79 88888.00 2015-10-20 07:55:55.404 293 11864.95 195.46 52557.81 88888.00 2015-10-20 07:55:55.904 293 11864.92 195.46 52557.80 88888.00 2015-10-20 07:55:56.404 293 11864.91 195.43 52557.85 88888.00 2015-10-20 07:55:56.904 293 11864.93 195.38 52557.86 88888.00 2015-10-20 07:55:57.404 293 11864.92 195.39 52557.81 88888.00 2015-10-20 07:55:57.904 293 11864.88 195.40 52557.80 88888.00 2015-10-20 07:55:58.404 293 11864.88 195.39 52557.81 88888.00 2015-10-20 07:55:58.904 293 11864.86 195.39 52557.78 88888.00 2015-10-20 07:55:59.404 293 11864.83 195.41 52557.82 88888.00 2015-10-20 07:55:59.904 293 11864.84 195.41 52557.82 88888.00 2015-10-20 07:56:00.404 293 11864.83 195.39 52557.81 88888.00 2015-10-20 07:56:00.904 293 11864.83 195.40 52557.81 88888.00 2015-10-20 07:56:01.404 293 11864.84 195.40 52557.80 88888.00 2015-10-20 07:56:01.904 293 11864.86 195.36 52557.77 88888.00 2015-10-20 07:56:02.404 293 11864.90 195.35 52557.79 88888.00 2015-10-20 07:56:02.904 293 11864.90 195.36 52557.80 88888.00 2015-10-20 07:56:03.404 293 11864.91 195.36 52557.83 88888.00 2015-10-20 07:56:03.904 293 11864.86 195.35 52557.86 88888.00 2015-10-20 07:56:04.404 293 11864.85 195.32 52557.82 88888.00 2015-10-20 07:56:04.904 293 11864.89 195.33 52557.81 88888.00 2015-10-20 07:56:05.404 293 11864.92 195.37 52557.89 88888.00 2015-10-20 07:56:05.904 293 11864.90 195.38 52557.91 88888.00 2015-10-20 07:56:06.404 293 11864.84 195.38 52557.90 88888.00 2015-10-20 07:56:06.904 293 11864.90 195.38 52557.90 88888.00 2015-10-20 07:56:07.404 293 11864.94 195.38 52557.89 88888.00 2015-10-20 07:56:07.904 293 11864.98 195.38 52557.85 88888.00 2015-10-20 07:56:08.404 293 11865.00 195.40 52557.86 88888.00 2015-10-20 07:56:08.904 293 11865.02 195.37 52557.87 88888.00 2015-10-20 07:56:09.404 293 11865.02 195.32 52557.89 88888.00 2015-10-20 07:56:09.904 293 11864.99 195.31 52557.89 88888.00 2015-10-20 07:56:10.404 293 11865.00 195.30 52557.87 88888.00 2015-10-20 07:56:10.904 293 11865.00 195.31 52557.89 88888.00 2015-10-20 07:56:11.404 293 11865.00 195.28 52557.95 88888.00 2015-10-20 07:56:11.904 293 11865.01 195.27 52557.95 88888.00 2015-10-20 07:56:12.404 293 11865.05 195.29 52557.94 88888.00 2015-10-20 07:56:12.904 293 11865.06 195.31 52557.91 88888.00 2015-10-20 07:56:13.404 293 11865.07 195.31 52557.91 88888.00 2015-10-20 07:56:13.904 293 11865.01 195.30 52557.90 88888.00 2015-10-20 07:56:14.404 293 11865.01 195.26 52557.90 88888.00 2015-10-20 07:56:14.904 293 11865.05 195.27 52557.88 88888.00 2015-10-20 07:56:15.404 293 11865.07 195.28 52557.86 88888.00 2015-10-20 07:56:15.904 293 11865.10 195.27 52557.86 88888.00 2015-10-20 07:56:16.404 293 11865.10 195.24 52557.87 88888.00 2015-10-20 07:56:16.904 293 11865.08 195.24 52557.89 88888.00 2015-10-20 07:56:17.404 293 11865.05 195.29 52557.90 88888.00 2015-10-20 07:56:17.904 293 11865.02 195.31 52557.90 88888.00 2015-10-20 07:56:18.404 293 11865.05 195.29 52557.91 88888.00 2015-10-20 07:56:18.904 293 11865.06 195.27 52557.90 88888.00 2015-10-20 07:56:19.404 293 11865.06 195.26 52557.87 88888.00 2015-10-20 07:56:19.904 293 11865.06 195.24 52557.88 88888.00 2015-10-20 07:56:20.404 293 11865.09 195.27 52557.91 88888.00 2015-10-20 07:56:20.904 293 11865.10 195.24 52557.92 88888.00 2015-10-20 07:56:21.404 293 11865.10 195.20 52557.88 88888.00 2015-10-20 07:56:21.904 293 11865.12 195.17 52557.89 88888.00 2015-10-20 07:56:22.404 293 11865.12 195.17 52557.95 88888.00 2015-10-20 07:56:22.904 293 11865.11 195.18 52557.95 88888.00 2015-10-20 07:56:23.404 293 11865.14 195.21 52557.96 88888.00 2015-10-20 07:56:23.904 293 11865.15 195.27 52557.96 88888.00 2015-10-20 07:56:24.404 293 11865.12 195.24 52557.95 88888.00 2015-10-20 07:56:24.904 293 11865.09 195.20 52557.94 88888.00 2015-10-20 07:56:25.404 293 11865.11 195.23 52557.99 88888.00 2015-10-20 07:56:25.904 293 11865.11 195.21 52557.97 88888.00 2015-10-20 07:56:26.404 293 11865.14 195.22 52557.96 88888.00 2015-10-20 07:56:26.904 293 11865.14 195.18 52557.92 88888.00 2015-10-20 07:56:27.404 293 11865.10 195.20 52557.95 88888.00 2015-10-20 07:56:27.904 293 11865.11 195.19 52557.94 88888.00 2015-10-20 07:56:28.404 293 11865.11 195.17 52557.92 88888.00 2015-10-20 07:56:28.904 293 11865.11 195.20 52557.91 88888.00 2015-10-20 07:56:29.404 293 11865.11 195.22 52557.94 88888.00 2015-10-20 07:56:29.904 293 11865.15 195.22 52557.97 88888.00 2015-10-20 07:56:30.404 293 11865.11 195.20 52558.00 88888.00 2015-10-20 07:56:30.904 293 11865.14 195.14 52558.00 88888.00 2015-10-20 07:56:31.404 293 11865.15 195.13 52558.03 88888.00 2015-10-20 07:56:31.904 293 11865.18 195.17 52558.04 88888.00 2015-10-20 07:56:32.404 293 11865.16 195.10 52557.99 88888.00 2015-10-20 07:56:32.904 293 11865.12 195.03 52557.95 88888.00 2015-10-20 07:56:33.404 293 11865.16 195.07 52557.97 88888.00 2015-10-20 07:56:33.904 293 11865.15 195.11 52557.98 88888.00 2015-10-20 07:56:34.404 293 11865.17 195.10 52557.98 88888.00 2015-10-20 07:56:34.904 293 11865.19 195.06 52557.94 88888.00 2015-10-20 07:56:35.404 293 11865.15 195.02 52557.91 88888.00 2015-10-20 07:56:35.904 293 11865.12 195.02 52557.95 88888.00 2015-10-20 07:56:36.404 293 11865.14 195.01 52557.94 88888.00 2015-10-20 07:56:36.904 293 11865.17 195.04 52557.95 88888.00 2015-10-20 07:56:37.404 293 11865.11 195.07 52557.98 88888.00 2015-10-20 07:56:37.904 293 11865.10 195.09 52558.02 88888.00 2015-10-20 07:56:38.404 293 11865.10 195.07 52558.04 88888.00 2015-10-20 07:56:38.904 293 11865.11 195.06 52558.02 88888.00 2015-10-20 07:56:39.404 293 11865.14 195.04 52557.99 88888.00 2015-10-20 07:56:39.904 293 11865.15 195.01 52557.99 88888.00 2015-10-20 07:56:40.404 293 11865.17 194.97 52558.02 88888.00 2015-10-20 07:56:40.904 293 11865.16 194.98 52558.02 88888.00 2015-10-20 07:56:41.404 293 11865.14 195.00 52558.03 88888.00 2015-10-20 07:56:41.904 293 11865.10 195.01 52558.04 88888.00 2015-10-20 07:56:42.404 293 11865.10 195.02 52558.06 88888.00 2015-10-20 07:56:42.904 293 11865.14 195.03 52558.08 88888.00 2015-10-20 07:56:43.404 293 11865.14 195.03 52558.08 88888.00 2015-10-20 07:56:43.904 293 11865.12 195.01 52558.09 88888.00 2015-10-20 07:56:44.404 293 11865.11 194.99 52558.08 88888.00 2015-10-20 07:56:44.904 293 11865.06 194.99 52558.08 88888.00 2015-10-20 07:56:45.404 293 11865.07 194.99 52558.06 88888.00 2015-10-20 07:56:45.904 293 11865.10 195.00 52558.06 88888.00 2015-10-20 07:56:46.404 293 11865.09 195.00 52558.06 88888.00 2015-10-20 07:56:46.904 293 11865.10 194.96 52558.06 88888.00 2015-10-20 07:56:47.404 293 11865.12 194.96 52558.08 88888.00 2015-10-20 07:56:47.904 293 11865.15 194.99 52558.07 88888.00 2015-10-20 07:56:48.404 293 11865.14 194.99 52558.06 88888.00 2015-10-20 07:56:48.904 293 11865.09 194.94 52558.07 88888.00 2015-10-20 07:56:49.404 293 11865.07 194.92 52558.05 88888.00 2015-10-20 07:56:49.904 293 11865.06 194.91 52558.05 88888.00 2015-10-20 07:56:50.404 293 11865.10 194.89 52558.11 88888.00 2015-10-20 07:56:50.904 293 11865.15 194.89 52558.11 88888.00 2015-10-20 07:56:51.404 293 11865.18 194.88 52558.09 88888.00 2015-10-20 07:56:51.904 293 11865.16 194.89 52558.07 88888.00 2015-10-20 07:56:52.404 293 11865.17 194.91 52558.09 88888.00 2015-10-20 07:56:52.904 293 11865.16 194.87 52558.11 88888.00 2015-10-20 07:56:53.404 293 11865.16 194.84 52558.09 88888.00 2015-10-20 07:56:53.904 293 11865.19 194.87 52558.09 88888.00 2015-10-20 07:56:54.404 293 11865.19 194.89 52558.13 88888.00 2015-10-20 07:56:54.904 293 11865.15 194.89 52558.13 88888.00 2015-10-20 07:56:55.404 293 11865.14 194.87 52558.13 88888.00 2015-10-20 07:56:55.904 293 11865.10 194.89 52558.13 88888.00 2015-10-20 07:56:56.404 293 11865.08 194.90 52558.11 88888.00 2015-10-20 07:56:56.904 293 11865.08 194.89 52558.06 88888.00 2015-10-20 07:56:57.404 293 11865.09 194.87 52558.09 88888.00 2015-10-20 07:56:57.904 293 11865.08 194.87 52558.13 88888.00 2015-10-20 07:56:58.404 293 11865.11 194.87 52558.14 88888.00 2015-10-20 07:56:58.904 293 11865.10 194.83 52558.16 88888.00 2015-10-20 07:56:59.404 293 11865.06 194.80 52558.14 88888.00 2015-10-20 07:56:59.904 293 11865.05 194.77 52558.09 88888.00 2015-10-20 07:57:00.404 293 11865.03 194.79 52558.08 88888.00 2015-10-20 07:57:00.904 293 11865.03 194.84 52558.13 88888.00 2015-10-20 07:57:01.404 293 11865.06 194.85 52558.14 88888.00 2015-10-20 07:57:01.904 293 11865.06 194.84 52558.15 88888.00 2015-10-20 07:57:02.404 293 11865.02 194.85 52558.14 88888.00 2015-10-20 07:57:02.904 293 11865.00 194.88 52558.11 88888.00 2015-10-20 07:57:03.404 293 11865.00 194.90 52558.08 88888.00 2015-10-20 07:57:03.904 293 11864.98 194.91 52558.09 88888.00 2015-10-20 07:57:04.404 293 11864.92 194.88 52558.12 88888.00 2015-10-20 07:57:04.904 293 11864.98 194.88 52558.12 88888.00 2015-10-20 07:57:05.404 293 11864.99 194.87 52558.12 88888.00 2015-10-20 07:57:05.904 293 11864.97 194.87 52558.15 88888.00 2015-10-20 07:57:06.404 293 11864.98 194.85 52558.16 88888.00 2015-10-20 07:57:06.904 293 11864.98 194.81 52558.18 88888.00 2015-10-20 07:57:07.404 293 11864.94 194.79 52558.21 88888.00 2015-10-20 07:57:07.904 293 11864.89 194.78 52558.20 88888.00 2015-10-20 07:57:08.404 293 11864.86 194.78 52558.21 88888.00 2015-10-20 07:57:08.904 293 11864.89 194.80 52558.21 88888.00 2015-10-20 07:57:09.404 293 11864.90 194.81 52558.22 88888.00 2015-10-20 07:57:09.904 293 11864.91 194.81 52558.24 88888.00 2015-10-20 07:57:10.404 293 11864.88 194.81 52558.21 88888.00 2015-10-20 07:57:10.904 293 11864.91 194.84 52558.21 88888.00 2015-10-20 07:57:11.404 293 11864.89 194.87 52558.22 88888.00 2015-10-20 07:57:11.904 293 11864.88 194.87 52558.22 88888.00 2015-10-20 07:57:12.404 293 11864.85 194.89 52558.21 88888.00 2015-10-20 07:57:12.904 293 11864.82 194.84 52558.24 88888.00 2015-10-20 07:57:13.404 293 11864.82 194.84 52558.29 88888.00 2015-10-20 07:57:13.904 293 11864.81 194.85 52558.26 88888.00 2015-10-20 07:57:14.404 293 11864.80 194.84 52558.27 88888.00 2015-10-20 07:57:14.904 293 11864.76 194.88 52558.30 88888.00 2015-10-20 07:57:15.404 293 11864.75 194.85 52558.25 88888.00 2015-10-20 07:57:15.904 293 11864.77 194.88 52558.23 88888.00 2015-10-20 07:57:16.404 293 11864.74 194.85 52558.27 88888.00 2015-10-20 07:57:16.904 293 11864.73 194.82 52558.26 88888.00 2015-10-20 07:57:17.404 293 11864.72 194.82 52558.24 88888.00 2015-10-20 07:57:17.904 293 11864.73 194.87 52558.26 88888.00 2015-10-20 07:57:18.404 293 11864.72 194.85 52558.27 88888.00 2015-10-20 07:57:18.904 293 11864.70 194.84 52558.26 88888.00 2015-10-20 07:57:19.404 293 11864.67 194.83 52558.26 88888.00 2015-10-20 07:57:19.904 293 11864.70 194.84 52558.29 88888.00 2015-10-20 07:57:20.404 293 11864.63 194.85 52558.26 88888.00 2015-10-20 07:57:20.904 293 11864.65 194.87 52558.24 88888.00 2015-10-20 07:57:21.404 293 11864.66 194.91 52558.25 88888.00 2015-10-20 07:57:21.904 293 11864.68 194.92 52558.27 88888.00 2015-10-20 07:57:22.404 293 11864.64 194.85 52558.27 88888.00 2015-10-20 07:57:22.904 293 11864.65 194.81 52558.25 88888.00 2015-10-20 07:57:23.404 293 11864.70 194.81 52558.25 88888.00 2015-10-20 07:57:23.904 293 11864.68 194.81 52558.26 88888.00 2015-10-20 07:57:24.404 293 11864.66 194.73 52558.29 88888.00 2015-10-20 07:57:24.904 293 11864.63 194.81 52558.29 88888.00 2015-10-20 07:57:25.404 293 11864.66 194.82 52558.29 88888.00 2015-10-20 07:57:25.904 293 11864.65 194.78 52558.29 88888.00 2015-10-20 07:57:26.404 293 11864.65 194.75 52558.25 88888.00 2015-10-20 07:57:26.904 293 11864.65 194.74 52558.23 88888.00 2015-10-20 07:57:27.404 293 11864.67 194.77 52558.25 88888.00 2015-10-20 07:57:27.904 293 11864.68 194.72 52558.26 88888.00 2015-10-20 07:57:28.404 293 11864.67 194.71 52558.24 88888.00 2015-10-20 07:57:28.904 293 11864.71 194.71 52558.25 88888.00 2015-10-20 07:57:29.404 293 11864.65 194.74 52558.24 88888.00 2015-10-20 07:57:29.904 293 11864.65 194.78 52558.23 88888.00 2015-10-20 07:57:30.404 293 11864.60 194.78 52558.23 88888.00 2015-10-20 07:57:30.904 293 11864.56 194.75 52558.23 88888.00 2015-10-20 07:57:31.404 293 11864.54 194.74 52558.26 88888.00 2015-10-20 07:57:31.904 293 11864.57 194.74 52558.27 88888.00 2015-10-20 07:57:32.404 293 11864.60 194.71 52558.29 88888.00 2015-10-20 07:57:32.904 293 11864.58 194.69 52558.24 88888.00 2015-10-20 07:57:33.404 293 11864.56 194.67 52558.23 88888.00 2015-10-20 07:57:33.904 293 11864.53 194.69 52558.23 88888.00 2015-10-20 07:57:34.404 293 11864.54 194.72 52558.25 88888.00 2015-10-20 07:57:34.904 293 11864.53 194.74 52558.25 88888.00 2015-10-20 07:57:35.404 293 11864.55 194.72 52558.22 88888.00 2015-10-20 07:57:35.904 293 11864.57 194.70 52558.21 88888.00 2015-10-20 07:57:36.404 293 11864.57 194.72 52558.22 88888.00 2015-10-20 07:57:36.904 293 11864.59 194.72 52558.21 88888.00 2015-10-20 07:57:37.404 293 11864.56 194.70 52558.22 88888.00 2015-10-20 07:57:37.904 293 11864.50 194.68 52558.23 88888.00 2015-10-20 07:57:38.404 293 11864.47 194.68 52558.20 88888.00 2015-10-20 07:57:38.904 293 11864.45 194.69 52558.24 88888.00 2015-10-20 07:57:39.404 293 11864.44 194.70 52558.29 88888.00 2015-10-20 07:57:39.904 293 11864.47 194.68 52558.34 88888.00 2015-10-20 07:57:40.404 293 11864.53 194.69 52558.31 88888.00 2015-10-20 07:57:40.904 293 11864.54 194.65 52558.29 88888.00 2015-10-20 07:57:41.404 293 11864.49 194.65 52558.26 88888.00 2015-10-20 07:57:41.904 293 11864.45 194.71 52558.24 88888.00 2015-10-20 07:57:42.404 293 11864.46 194.69 52558.27 88888.00 2015-10-20 07:57:42.904 293 11864.48 194.70 52558.26 88888.00 2015-10-20 07:57:43.404 293 11864.50 194.67 52558.25 88888.00 2015-10-20 07:57:43.904 293 11864.48 194.68 52558.26 88888.00 2015-10-20 07:57:44.404 293 11864.44 194.67 52558.30 88888.00 2015-10-20 07:57:44.904 293 11864.41 194.64 52558.31 88888.00 2015-10-20 07:57:45.404 293 11864.41 194.62 52558.30 88888.00 2015-10-20 07:57:45.904 293 11864.38 194.61 52558.32 88888.00 2015-10-20 07:57:46.404 293 11864.39 194.60 52558.32 88888.00 2015-10-20 07:57:46.904 293 11864.40 194.58 52558.32 88888.00 2015-10-20 07:57:47.404 293 11864.36 194.58 52558.32 88888.00 2015-10-20 07:57:47.904 293 11864.33 194.58 52558.31 88888.00 2015-10-20 07:57:48.404 293 11864.35 194.58 52558.31 88888.00 2015-10-20 07:57:48.904 293 11864.35 194.59 52558.34 88888.00 2015-10-20 07:57:49.404 293 11864.33 194.59 52558.39 88888.00 2015-10-20 07:57:49.904 293 11864.33 194.59 52558.40 88888.00 2015-10-20 07:57:50.404 293 11864.36 194.59 52558.40 88888.00 2015-10-20 07:57:50.904 293 11864.32 194.60 52558.38 88888.00 2015-10-20 07:57:51.404 293 11864.31 194.58 52558.35 88888.00 2015-10-20 07:57:51.904 293 11864.31 194.56 52558.35 88888.00 2015-10-20 07:57:52.404 293 11864.35 194.59 52558.34 88888.00 2015-10-20 07:57:52.904 293 11864.29 194.59 52558.31 88888.00 2015-10-20 07:57:53.404 293 11864.28 194.61 52558.33 88888.00 2015-10-20 07:57:53.904 293 11864.24 194.60 52558.38 88888.00 2015-10-20 07:57:54.404 293 11864.27 194.59 52558.40 88888.00 2015-10-20 07:57:54.904 293 11864.27 194.60 52558.41 88888.00 2015-10-20 07:57:55.404 293 11864.31 194.59 52558.40 88888.00 2015-10-20 07:57:55.904 293 11864.30 194.62 52558.36 88888.00 2015-10-20 07:57:56.404 293 11864.23 194.61 52558.42 88888.00 2015-10-20 07:57:56.904 293 11864.22 194.61 52558.44 88888.00 2015-10-20 07:57:57.404 293 11864.24 194.62 52558.44 88888.00 2015-10-20 07:57:57.904 293 11864.20 194.62 52558.42 88888.00 2015-10-20 07:57:58.404 293 11864.18 194.61 52558.42 88888.00 2015-10-20 07:57:58.904 293 11864.16 194.58 52558.41 88888.00 2015-10-20 07:57:59.404 293 11864.19 194.58 52558.41 88888.00 2015-10-20 07:57:59.904 293 11864.20 194.62 52558.40 88888.00 2015-10-20 07:58:00.404 293 11864.18 194.64 52558.39 88888.00 2015-10-20 07:58:00.904 293 11864.15 194.65 52558.38 88888.00 2015-10-20 07:58:01.404 293 11864.12 194.63 52558.34 88888.00 2015-10-20 07:58:01.904 293 11864.18 194.67 52558.34 88888.00 2015-10-20 07:58:02.404 293 11864.16 194.69 52558.34 88888.00 2015-10-20 07:58:02.904 293 11864.19 194.69 52558.38 88888.00 2015-10-20 07:58:03.405 293 11864.21 194.67 52558.39 88888.00 2015-10-20 07:58:03.905 293 11864.22 194.64 52558.40 88888.00 2015-10-20 07:58:04.405 293 11864.19 194.63 52558.42 88888.00 2015-10-20 07:58:04.905 293 11864.16 194.61 52558.42 88888.00 2015-10-20 07:58:05.405 293 11864.21 194.62 52558.40 88888.00 2015-10-20 07:58:05.905 293 11864.20 194.63 52558.36 88888.00 2015-10-20 07:58:06.405 293 11864.18 194.63 52558.35 88888.00 2015-10-20 07:58:06.905 293 11864.18 194.63 52558.39 88888.00 2015-10-20 07:58:07.405 293 11864.16 194.63 52558.41 88888.00 2015-10-20 07:58:07.905 293 11864.15 194.63 52558.40 88888.00 2015-10-20 07:58:08.405 293 11864.16 194.63 52558.39 88888.00 2015-10-20 07:58:08.905 293 11864.18 194.62 52558.41 88888.00 2015-10-20 07:58:09.405 293 11864.14 194.64 52558.42 88888.00 2015-10-20 07:58:09.905 293 11864.16 194.68 52558.40 88888.00 2015-10-20 07:58:10.405 293 11864.14 194.67 52558.39 88888.00 2015-10-20 07:58:10.905 293 11864.14 194.65 52558.43 88888.00 2015-10-20 07:58:11.405 293 11864.20 194.65 52558.42 88888.00 2015-10-20 07:58:11.905 293 11864.20 194.65 52558.44 88888.00 2015-10-20 07:58:12.405 293 11864.19 194.67 52558.46 88888.00 2015-10-20 07:58:12.905 293 11864.18 194.68 52558.43 88888.00 2015-10-20 07:58:13.405 293 11864.18 194.64 52558.42 88888.00 2015-10-20 07:58:13.905 293 11864.22 194.63 52558.41 88888.00 2015-10-20 07:58:14.405 293 11864.24 194.64 52558.41 88888.00 2015-10-20 07:58:14.905 293 11864.30 194.64 52558.39 88888.00 2015-10-20 07:58:15.405 293 11864.29 194.65 52558.41 88888.00 2015-10-20 07:58:15.905 293 11864.26 194.63 52558.40 88888.00 2015-10-20 07:58:16.405 293 11864.20 194.63 52558.40 88888.00 2015-10-20 07:58:16.905 293 11864.20 194.61 52558.39 88888.00 2015-10-20 07:58:17.405 293 11864.21 194.61 52558.39 88888.00 2015-10-20 07:58:17.905 293 11864.20 194.61 52558.36 88888.00 2015-10-20 07:58:18.405 293 11864.19 194.62 52558.36 88888.00 2015-10-20 07:58:18.905 293 11864.23 194.62 52558.39 88888.00 2015-10-20 07:58:19.405 293 11864.23 194.60 52558.42 88888.00 2015-10-20 07:58:19.905 293 11864.22 194.58 52558.43 88888.00 2015-10-20 07:58:20.405 293 11864.18 194.59 52558.41 88888.00 2015-10-20 07:58:20.905 293 11864.18 194.61 52558.41 88888.00 2015-10-20 07:58:21.405 293 11864.16 194.59 52558.40 88888.00 2015-10-20 07:58:21.905 293 11864.13 194.58 52558.38 88888.00 2015-10-20 07:58:22.405 293 11864.13 194.56 52558.40 88888.00 2015-10-20 07:58:22.905 293 11864.20 194.55 52558.41 88888.00 2015-10-20 07:58:23.405 293 11864.22 194.55 52558.40 88888.00 2015-10-20 07:58:23.905 293 11864.20 194.55 52558.40 88888.00 2015-10-20 07:58:24.405 293 11864.19 194.55 52558.38 88888.00 2015-10-20 07:58:24.905 293 11864.18 194.56 52558.38 88888.00 2015-10-20 07:58:25.405 293 11864.14 194.56 52558.35 88888.00 2015-10-20 07:58:25.905 293 11864.13 194.59 52558.38 88888.00 2015-10-20 07:58:26.405 293 11864.16 194.58 52558.39 88888.00 2015-10-20 07:58:26.905 293 11864.16 194.60 52558.41 88888.00 2015-10-20 07:58:27.405 293 11864.12 194.59 52558.40 88888.00 2015-10-20 07:58:27.905 293 11864.13 194.63 52558.42 88888.00 2015-10-20 07:58:28.405 293 11864.10 194.65 52558.40 88888.00 2015-10-20 07:58:28.905 293 11864.09 194.64 52558.41 88888.00 2015-10-20 07:58:29.405 293 11864.10 194.65 52558.44 88888.00 2015-10-20 07:58:29.905 293 11864.19 194.63 52558.46 88888.00 2015-10-20 07:58:30.405 293 11864.14 194.62 52558.47 88888.00 2015-10-20 07:58:30.905 293 11864.07 194.59 52558.44 88888.00 2015-10-20 07:58:31.405 293 11864.06 194.61 52558.46 88888.00 2015-10-20 07:58:31.905 293 11864.10 194.63 52558.46 88888.00 2015-10-20 07:58:32.405 293 11864.14 194.63 52558.48 88888.00 2015-10-20 07:58:32.905 293 11864.15 194.61 52558.47 88888.00 2015-10-20 07:58:33.405 293 11864.10 194.63 52558.42 88888.00 2015-10-20 07:58:33.905 293 11864.11 194.67 52558.43 88888.00 2015-10-20 07:58:34.405 293 11864.09 194.69 52558.43 88888.00 2015-10-20 07:58:34.905 293 11864.06 194.72 52558.48 88888.00 2015-10-20 07:58:35.405 293 11864.09 194.73 52558.51 88888.00 2015-10-20 07:58:35.905 293 11864.06 194.73 52558.47 88888.00 2015-10-20 07:58:36.405 293 11864.07 194.79 52558.49 88888.00 2015-10-20 07:58:36.905 293 11864.09 194.77 52558.55 88888.00 2015-10-20 07:58:37.405 293 11864.09 194.73 52558.53 88888.00 2015-10-20 07:58:37.905 293 11864.07 194.67 52558.51 88888.00 2015-10-20 07:58:38.405 293 11864.05 194.70 52558.52 88888.00 2015-10-20 07:58:38.905 293 11864.05 194.77 52558.55 88888.00 2015-10-20 07:58:39.405 293 11864.12 194.78 52558.53 88888.00 2015-10-20 07:58:39.905 293 11864.09 194.81 52558.49 88888.00 2015-10-20 07:58:40.405 293 11864.10 194.83 52558.50 88888.00 2015-10-20 07:58:40.905 293 11864.09 194.83 52558.50 88888.00 2015-10-20 07:58:41.405 293 11864.09 194.84 52558.53 88888.00 2015-10-20 07:58:41.905 293 11864.10 194.83 52558.52 88888.00 2015-10-20 07:58:42.405 293 11864.06 194.85 52558.50 88888.00 2015-10-20 07:58:42.905 293 11864.05 194.85 52558.48 88888.00 2015-10-20 07:58:43.405 293 11863.98 194.83 52558.51 88888.00 2015-10-20 07:58:43.905 293 11864.00 194.83 52558.49 88888.00 2015-10-20 07:58:44.405 293 11864.04 194.88 52558.47 88888.00 2015-10-20 07:58:44.905 293 11864.04 194.89 52558.50 88888.00 2015-10-20 07:58:45.405 293 11864.03 194.89 52558.48 88888.00 2015-10-20 07:58:45.905 293 11864.00 194.90 52558.49 88888.00 2015-10-20 07:58:46.405 293 11864.02 194.92 52558.49 88888.00 2015-10-20 07:58:46.905 293 11864.02 194.89 52558.48 88888.00 2015-10-20 07:58:47.405 293 11864.02 194.91 52558.49 88888.00 2015-10-20 07:58:47.905 293 11864.02 194.88 52558.44 88888.00 2015-10-20 07:58:48.405 293 11864.02 194.85 52558.41 88888.00 2015-10-20 07:58:48.905 293 11863.96 194.89 52558.44 88888.00 2015-10-20 07:58:49.405 293 11863.93 194.93 52558.42 88888.00 2015-10-20 07:58:49.905 293 11863.94 194.93 52558.40 88888.00 2015-10-20 07:58:50.405 293 11863.96 194.90 52558.41 88888.00 2015-10-20 07:58:50.905 293 11863.96 194.93 52558.48 88888.00 2015-10-20 07:58:51.405 293 11863.96 194.98 52558.49 88888.00 2015-10-20 07:58:51.905 293 11863.95 194.99 52558.44 88888.00 2015-10-20 07:58:52.405 293 11863.94 195.00 52558.46 88888.00 2015-10-20 07:58:52.905 293 11863.91 195.01 52558.48 88888.00 2015-10-20 07:58:53.405 293 11863.93 195.01 52558.49 88888.00 2015-10-20 07:58:53.905 293 11863.93 194.94 52558.48 88888.00 2015-10-20 07:58:54.405 293 11863.95 194.97 52558.51 88888.00 2015-10-20 07:58:54.905 293 11863.92 194.99 52558.50 88888.00 2015-10-20 07:58:55.405 293 11863.94 194.98 52558.46 88888.00 2015-10-20 07:58:55.905 293 11863.96 194.97 52558.47 88888.00 2015-10-20 07:58:56.405 293 11863.94 194.99 52558.46 88888.00 2015-10-20 07:58:56.905 293 11863.92 195.00 52558.44 88888.00 2015-10-20 07:58:57.405 293 11863.91 194.96 52558.46 88888.00 2015-10-20 07:58:57.905 293 11863.89 194.98 52558.44 88888.00 2015-10-20 07:58:58.405 293 11863.89 194.97 52558.44 88888.00 2015-10-20 07:58:58.905 293 11863.91 194.96 52558.44 88888.00 2015-10-20 07:58:59.405 293 11863.96 194.94 52558.47 88888.00 2015-10-20 07:58:59.905 293 11863.95 194.92 52558.49 88888.00 2015-10-20 07:59:00.405 293 11863.94 194.98 52558.48 88888.00 2015-10-20 07:59:00.905 293 11863.92 195.01 52558.49 88888.00 2015-10-20 07:59:01.405 293 11863.94 195.00 52558.48 88888.00 2015-10-20 07:59:01.905 293 11863.95 195.00 52558.49 88888.00 2015-10-20 07:59:02.405 293 11863.93 195.02 52558.51 88888.00 2015-10-20 07:59:02.905 293 11863.93 195.02 52558.51 88888.00 2015-10-20 07:59:03.405 293 11863.88 195.02 52558.50 88888.00 2015-10-20 07:59:03.905 293 11863.91 195.01 52558.53 88888.00 2015-10-20 07:59:04.405 293 11863.93 194.98 52558.56 88888.00 2015-10-20 07:59:04.905 293 11863.89 194.91 52558.51 88888.00 2015-10-20 07:59:05.405 293 11863.91 194.91 52558.49 88888.00 2015-10-20 07:59:05.905 293 11863.88 194.93 52558.48 88888.00 2015-10-20 07:59:06.405 293 11863.89 194.93 52558.48 88888.00 2015-10-20 07:59:06.905 293 11863.89 194.93 52558.46 88888.00 2015-10-20 07:59:07.405 293 11863.88 194.96 52558.48 88888.00 2015-10-20 07:59:07.905 293 11863.85 194.99 52558.43 88888.00 2015-10-20 07:59:08.405 293 11863.91 195.01 52558.44 88888.00 2015-10-20 07:59:08.905 293 11863.92 195.02 52558.50 88888.00 2015-10-20 07:59:09.405 293 11863.92 194.99 52558.52 88888.00 2015-10-20 07:59:09.905 293 11863.92 194.97 52558.51 88888.00 2015-10-20 07:59:10.405 293 11863.91 195.00 52558.50 88888.00 2015-10-20 07:59:10.905 293 11863.92 194.94 52558.49 88888.00 2015-10-20 07:59:11.405 293 11863.89 194.92 52558.53 88888.00 2015-10-20 07:59:11.905 293 11863.92 194.97 52558.50 88888.00 2015-10-20 07:59:12.405 293 11863.91 194.96 52558.50 88888.00 2015-10-20 07:59:12.905 293 11863.92 194.97 52558.49 88888.00 2015-10-20 07:59:13.405 293 11863.89 194.98 52558.49 88888.00 2015-10-20 07:59:13.905 293 11863.88 194.90 52558.42 88888.00 2015-10-20 07:59:14.405 293 11863.85 194.91 52558.42 88888.00 2015-10-20 07:59:14.905 293 11863.83 194.96 52558.44 88888.00 2015-10-20 07:59:15.405 293 11863.83 194.96 52558.46 88888.00 2015-10-20 07:59:15.905 293 11863.84 194.98 52558.46 88888.00 2015-10-20 07:59:16.405 293 11863.86 194.98 52558.46 88888.00 2015-10-20 07:59:16.905 293 11863.86 194.97 52558.46 88888.00 2015-10-20 07:59:17.405 293 11863.86 194.98 52558.43 88888.00 2015-10-20 07:59:17.905 293 11863.86 194.96 52558.48 88888.00 2015-10-20 07:59:18.405 293 11863.81 194.94 52558.48 88888.00 2015-10-20 07:59:18.905 293 11863.85 194.94 52558.49 88888.00 2015-10-20 07:59:19.405 293 11863.83 194.96 52558.46 88888.00 2015-10-20 07:59:19.905 293 11863.77 194.96 52558.49 88888.00 2015-10-20 07:59:20.405 293 11863.84 194.91 52558.49 88888.00 2015-10-20 07:59:20.905 293 11863.86 194.85 52558.44 88888.00 2015-10-20 07:59:21.405 293 11863.85 194.87 52558.47 88888.00 2015-10-20 07:59:21.905 293 11863.85 194.85 52558.49 88888.00 2015-10-20 07:59:22.405 293 11863.88 194.87 52558.49 88888.00 2015-10-20 07:59:22.905 293 11863.84 194.88 52558.48 88888.00 2015-10-20 07:59:23.405 293 11863.83 194.84 52558.50 88888.00 2015-10-20 07:59:23.905 293 11863.80 194.84 52558.48 88888.00 2015-10-20 07:59:24.405 293 11863.81 194.83 52558.41 88888.00 2015-10-20 07:59:24.905 293 11863.87 194.85 52558.44 88888.00 2015-10-20 07:59:25.405 293 11863.83 194.87 52558.47 88888.00 2015-10-20 07:59:25.905 293 11863.84 194.85 52558.48 88888.00 2015-10-20 07:59:26.405 293 11863.81 194.91 52558.46 88888.00 2015-10-20 07:59:26.905 293 11863.79 194.94 52558.44 88888.00 2015-10-20 07:59:27.405 293 11863.80 194.93 52558.42 88888.00 2015-10-20 07:59:27.905 293 11863.80 194.93 52558.43 88888.00 2015-10-20 07:59:28.405 293 11863.78 194.93 52558.46 88888.00 2015-10-20 07:59:28.905 293 11863.80 194.99 52558.47 88888.00 2015-10-20 07:59:29.405 293 11863.78 195.00 52558.47 88888.00 2015-10-20 07:59:29.905 293 11863.81 195.00 52558.49 88888.00 2015-10-20 07:59:30.405 293 11863.78 195.01 52558.52 88888.00 2015-10-20 07:59:30.905 293 11863.77 195.02 52558.53 88888.00 2015-10-20 07:59:31.405 293 11863.80 194.99 52558.51 88888.00 2015-10-20 07:59:31.905 293 11863.79 194.98 52558.47 88888.00 2015-10-20 07:59:32.405 293 11863.78 195.02 52558.48 88888.00 2015-10-20 07:59:32.905 293 11863.78 195.07 52558.44 88888.00 2015-10-20 07:59:33.405 293 11863.77 195.07 52558.43 88888.00 2015-10-20 07:59:33.905 293 11863.72 195.06 52558.47 88888.00 2015-10-20 07:59:34.405 293 11863.72 195.03 52558.49 88888.00 2015-10-20 07:59:34.905 293 11863.70 195.01 52558.49 88888.00 2015-10-20 07:59:35.405 293 11863.69 194.99 52558.49 88888.00 2015-10-20 07:59:35.905 293 11863.70 195.01 52558.49 88888.00 2015-10-20 07:59:36.405 293 11863.71 195.01 52558.48 88888.00 2015-10-20 07:59:36.905 293 11863.69 195.04 52558.46 88888.00 2015-10-20 07:59:37.405 293 11863.67 195.08 52558.48 88888.00 2015-10-20 07:59:37.905 293 11863.70 195.09 52558.49 88888.00 2015-10-20 07:59:38.405 293 11863.70 195.11 52558.50 88888.00 2015-10-20 07:59:38.905 293 11863.72 195.07 52558.49 88888.00 2015-10-20 07:59:39.405 293 11863.71 195.06 52558.52 88888.00 2015-10-20 07:59:39.905 293 11863.68 195.08 52558.51 88888.00 2015-10-20 07:59:40.405 293 11863.68 195.12 52558.47 88888.00 2015-10-20 07:59:40.905 293 11863.68 195.11 52558.43 88888.00 2015-10-20 07:59:41.405 293 11863.70 195.08 52558.47 88888.00 2015-10-20 07:59:41.905 293 11863.69 195.06 52558.50 88888.00 2015-10-20 07:59:42.405 293 11863.68 195.09 52558.47 88888.00 2015-10-20 07:59:42.905 293 11863.70 195.08 52558.44 88888.00 2015-10-20 07:59:43.405 293 11863.70 195.12 52558.46 88888.00 2015-10-20 07:59:43.905 293 11863.70 195.14 52558.47 88888.00 2015-10-20 07:59:44.405 293 11863.68 195.16 52558.48 88888.00 2015-10-20 07:59:44.905 293 11863.66 195.17 52558.47 88888.00 2015-10-20 07:59:45.405 293 11863.69 195.12 52558.44 88888.00 2015-10-20 07:59:45.905 293 11863.70 195.14 52558.44 88888.00 2015-10-20 07:59:46.405 293 11863.75 195.19 52558.44 88888.00 2015-10-20 07:59:46.905 293 11863.75 195.19 52558.42 88888.00 2015-10-20 07:59:47.405 293 11863.75 195.26 52558.43 88888.00 2015-10-20 07:59:47.905 293 11863.77 195.30 52558.48 88888.00 2015-10-20 07:59:48.405 293 11863.78 195.31 52558.46 88888.00 2015-10-20 07:59:48.905 293 11863.78 195.32 52558.47 88888.00 2015-10-20 07:59:49.405 293 11863.77 195.31 52558.46 88888.00 2015-10-20 07:59:49.905 293 11863.80 195.35 52558.49 88888.00 2015-10-20 07:59:50.405 293 11863.80 195.36 52558.49 88888.00 2015-10-20 07:59:50.905 293 11863.79 195.33 52558.46 88888.00 2015-10-20 07:59:51.405 293 11863.80 195.30 52558.47 88888.00 2015-10-20 07:59:51.905 293 11863.84 195.32 52558.47 88888.00 2015-10-20 07:59:52.405 293 11863.86 195.35 52558.43 88888.00 2015-10-20 07:59:52.905 293 11863.79 195.41 52558.48 88888.00 2015-10-20 07:59:53.405 293 11863.76 195.41 52558.49 88888.00 2015-10-20 07:59:53.905 293 11863.74 195.42 52558.51 88888.00 2015-10-20 07:59:54.405 293 11863.76 195.43 52558.48 88888.00 2015-10-20 07:59:54.905 293 11863.81 195.45 52558.48 88888.00 2015-10-20 07:59:55.405 293 11863.79 195.45 52558.47 88888.00 2015-10-20 07:59:55.905 293 11863.78 195.49 52558.46 88888.00 2015-10-20 07:59:56.405 293 11863.85 195.52 52558.49 88888.00 2015-10-20 07:59:56.905 293 11863.87 195.47 52558.50 88888.00 2015-10-20 07:59:57.405 293 11863.81 195.43 52558.55 88888.00 2015-10-20 07:59:57.905 293 11863.80 195.45 52558.51 88888.00 2015-10-20 07:59:58.405 293 11863.79 195.48 52558.44 88888.00 2015-10-20 07:59:58.905 293 11863.85 195.49 52558.47 88888.00 2015-10-20 07:59:59.405 293 11863.87 195.51 52558.52 88888.00 2015-10-20 07:59:59.905 293 11863.85 195.56 52558.53 88888.00 2015-10-20 08:00:00.405 293 11863.84 195.51 52558.52 88888.00 2015-10-20 08:00:00.905 293 11863.84 195.48 52558.53 88888.00 2015-10-20 08:00:01.405 293 11863.78 195.46 52558.56 88888.00 2015-10-20 08:00:01.905 293 11863.80 195.41 52558.59 88888.00 2015-10-20 08:00:02.405 293 11863.86 195.38 52558.59 88888.00 2015-10-20 08:00:02.905 293 11863.86 195.37 52558.55 88888.00 2015-10-20 08:00:03.405 293 11863.85 195.38 52558.55 88888.00 2015-10-20 08:00:03.905 293 11863.85 195.36 52558.52 88888.00 2015-10-20 08:00:04.405 293 11863.87 195.35 52558.50 88888.00 2015-10-20 08:00:04.905 293 11863.91 195.36 52558.52 88888.00 2015-10-20 08:00:05.405 293 11863.93 195.39 52558.55 88888.00 2015-10-20 08:00:05.905 293 11863.94 195.39 52558.53 88888.00 2015-10-20 08:00:06.405 293 11863.94 195.35 52558.49 88888.00 2015-10-20 08:00:06.905 293 11863.95 195.30 52558.48 88888.00 2015-10-20 08:00:07.405 293 11863.98 195.32 52558.48 88888.00 2015-10-20 08:00:07.905 293 11863.96 195.33 52558.52 88888.00 2015-10-20 08:00:08.405 293 11863.95 195.33 52558.49 88888.00 2015-10-20 08:00:08.905 293 11863.93 195.36 52558.48 88888.00 2015-10-20 08:00:09.405 293 11863.88 195.37 52558.50 88888.00 2015-10-20 08:00:09.905 293 11863.89 195.38 52558.50 88888.00 2015-10-20 08:00:10.405 293 11863.91 195.39 52558.51 88888.00 2015-10-20 08:00:10.905 293 11863.95 195.38 52558.51 88888.00 2015-10-20 08:00:11.405 293 11863.93 195.37 52558.55 88888.00 2015-10-20 08:00:11.905 293 11863.89 195.37 52558.48 88888.00 2015-10-20 08:00:12.405 293 11863.89 195.35 52558.47 88888.00 2015-10-20 08:00:12.905 293 11863.95 195.35 52558.52 88888.00 2015-10-20 08:00:13.405 293 11863.97 195.35 52558.52 88888.00 2015-10-20 08:00:13.905 293 11863.98 195.31 52558.49 88888.00 2015-10-20 08:00:14.405 293 11863.96 195.33 52558.49 88888.00 2015-10-20 08:00:14.905 293 11863.96 195.36 52558.51 88888.00 2015-10-20 08:00:15.405 293 11863.93 195.31 52558.50 88888.00 2015-10-20 08:00:15.905 293 11863.92 195.26 52558.47 88888.00 2015-10-20 08:00:16.405 293 11863.93 195.24 52558.46 88888.00 2015-10-20 08:00:16.905 293 11863.93 195.26 52558.49 88888.00 2015-10-20 08:00:17.405 293 11863.93 195.23 52558.49 88888.00 2015-10-20 08:00:17.905 293 11863.95 195.20 52558.50 88888.00 2015-10-20 08:00:18.405 293 11863.93 195.20 52558.57 88888.00 2015-10-20 08:00:18.905 293 11863.85 195.20 52558.60 88888.00 2015-10-20 08:00:19.405 293 11863.86 195.21 52558.60 88888.00 2015-10-20 08:00:19.905 293 11863.85 195.19 52558.59 88888.00 2015-10-20 08:00:20.405 293 11863.86 195.19 52558.57 88888.00 2015-10-20 08:00:20.905 293 11863.85 195.21 52558.52 88888.00 2015-10-20 08:00:21.405 293 11863.81 195.22 52558.51 88888.00 2015-10-20 08:00:21.905 293 11863.83 195.21 52558.53 88888.00 2015-10-20 08:00:22.405 293 11863.84 195.20 52558.55 88888.00 2015-10-20 08:00:22.905 293 11863.84 195.20 52558.53 88888.00 2015-10-20 08:00:23.405 293 11863.86 195.20 52558.51 88888.00 2015-10-20 08:00:23.905 293 11863.86 195.19 52558.49 88888.00 2015-10-20 08:00:24.405 293 11863.88 195.19 52558.52 88888.00 2015-10-20 08:00:24.905 293 11863.83 195.21 52558.57 88888.00 2015-10-20 08:00:25.405 293 11863.81 195.19 52558.56 88888.00 2015-10-20 08:00:25.905 293 11863.80 195.18 52558.53 88888.00 2015-10-20 08:00:26.405 293 11863.79 195.16 52558.53 88888.00 2015-10-20 08:00:26.905 293 11863.78 195.17 52558.55 88888.00 2015-10-20 08:00:27.405 293 11863.80 195.14 52558.53 88888.00 2015-10-20 08:00:27.905 293 11863.77 195.14 52558.52 88888.00 2015-10-20 08:00:28.405 293 11863.72 195.14 52558.56 88888.00 2015-10-20 08:00:28.905 293 11863.74 195.14 52558.59 88888.00 2015-10-20 08:00:29.405 293 11863.75 195.12 52558.56 88888.00 2015-10-20 08:00:29.905 293 11863.77 195.12 52558.58 88888.00 2015-10-20 08:00:30.405 293 11863.75 195.10 52558.62 88888.00 2015-10-20 08:00:30.905 293 11863.71 195.09 52558.59 88888.00 2015-10-20 08:00:31.405 293 11863.71 195.09 52558.60 88888.00 2015-10-20 08:00:31.905 293 11863.72 195.12 52558.60 88888.00 2015-10-20 08:00:32.405 293 11863.72 195.10 52558.62 88888.00 2015-10-20 08:00:32.905 293 11863.71 195.07 52558.59 88888.00 2015-10-20 08:00:33.405 293 11863.71 195.08 52558.57 88888.00 2015-10-20 08:00:33.905 293 11863.76 195.12 52558.60 88888.00 2015-10-20 08:00:34.405 293 11863.83 195.11 52558.60 88888.00 2015-10-20 08:00:34.905 293 11863.79 195.07 52558.61 88888.00 2015-10-20 08:00:35.405 293 11863.78 195.07 52558.65 88888.00 2015-10-20 08:00:35.905 293 11863.78 195.11 52558.61 88888.00 2015-10-20 08:00:36.405 293 11863.79 195.11 52558.60 88888.00 2015-10-20 08:00:36.905 293 11863.83 195.09 52558.62 88888.00 2015-10-20 08:00:37.405 293 11863.78 195.09 52558.64 88888.00 2015-10-20 08:00:37.905 293 11863.75 195.09 52558.66 88888.00 2015-10-20 08:00:38.405 293 11863.75 195.09 52558.66 88888.00 2015-10-20 08:00:38.905 293 11863.70 195.09 52558.67 88888.00 2015-10-20 08:00:39.405 293 11863.70 195.11 52558.66 88888.00 2015-10-20 08:00:39.905 293 11863.71 195.13 52558.67 88888.00 2015-10-20 08:00:40.406 293 11863.67 195.12 52558.70 88888.00 2015-10-20 08:00:40.906 293 11863.69 195.11 52558.68 88888.00 2015-10-20 08:00:41.406 293 11863.67 195.11 52558.68 88888.00 2015-10-20 08:00:41.906 293 11863.66 195.12 52558.68 88888.00 2015-10-20 08:00:42.406 293 11863.61 195.14 52558.67 88888.00 2015-10-20 08:00:42.906 293 11863.67 195.11 52558.68 88888.00 2015-10-20 08:00:43.406 293 11863.76 195.11 52558.71 88888.00 2015-10-20 08:00:43.906 293 11863.70 195.13 52558.73 88888.00 2015-10-20 08:00:44.406 293 11863.69 195.16 52558.71 88888.00 2015-10-20 08:00:44.906 293 11863.69 195.16 52558.70 88888.00 2015-10-20 08:00:45.406 293 11863.71 195.13 52558.62 88888.00 2015-10-20 08:00:45.906 293 11863.72 195.18 52558.58 88888.00 2015-10-20 08:00:46.406 293 11863.74 195.18 52558.55 88888.00 2015-10-20 08:00:46.906 293 11863.75 195.19 52558.60 88888.00 2015-10-20 08:00:47.406 293 11863.72 195.18 52558.62 88888.00 2015-10-20 08:00:47.906 293 11863.74 195.17 52558.67 88888.00 2015-10-20 08:00:48.406 293 11863.72 195.19 52558.67 88888.00 2015-10-20 08:00:48.906 293 11863.72 195.19 52558.69 88888.00 2015-10-20 08:00:49.406 293 11863.78 195.18 52558.67 88888.00 2015-10-20 08:00:49.906 293 11863.78 195.21 52558.69 88888.00 2015-10-20 08:00:50.406 293 11863.78 195.24 52558.66 88888.00 2015-10-20 08:00:50.906 293 11863.79 195.27 52558.66 88888.00 2015-10-20 08:00:51.406 293 11863.74 195.24 52558.65 88888.00 2015-10-20 08:00:51.906 293 11863.75 195.21 52558.66 88888.00 2015-10-20 08:00:52.406 293 11863.75 195.22 52558.69 88888.00 2015-10-20 08:00:52.906 293 11863.77 195.23 52558.71 88888.00 2015-10-20 08:00:53.406 293 11863.78 195.27 52558.69 88888.00 2015-10-20 08:00:53.906 293 11863.79 195.32 52558.70 88888.00 2015-10-20 08:00:54.406 293 11863.79 195.32 52558.68 88888.00 2015-10-20 08:00:54.906 293 11863.79 195.30 52558.68 88888.00 2015-10-20 08:00:55.406 293 11863.79 195.30 52558.69 88888.00 2015-10-20 08:00:55.906 293 11863.79 195.33 52558.65 88888.00 2015-10-20 08:00:56.406 293 11863.77 195.31 52558.66 88888.00 2015-10-20 08:00:56.906 293 11863.76 195.28 52558.67 88888.00 2015-10-20 08:00:57.406 293 11863.76 195.30 52558.67 88888.00 2015-10-20 08:00:57.906 293 11863.79 195.35 52558.67 88888.00 2015-10-20 08:00:58.406 293 11863.75 195.38 52558.62 88888.00 2015-10-20 08:00:58.906 293 11863.78 195.40 52558.64 88888.00 2015-10-20 08:00:59.406 293 11863.84 195.42 52558.65 88888.00 2015-10-20 08:00:59.906 293 11863.83 195.42 52558.68 88888.00 2015-10-20 08:01:00.406 293 11863.81 195.45 52558.66 88888.00 2015-10-20 08:01:00.906 293 11863.81 195.46 52558.62 88888.00 2015-10-20 08:01:01.406 293 11863.88 195.46 52558.67 88888.00 2015-10-20 08:01:01.906 293 11863.91 195.50 52558.70 88888.00 2015-10-20 08:01:02.406 293 11863.88 195.49 52558.69 88888.00 2015-10-20 08:01:02.906 293 11863.84 195.45 52558.68 88888.00 2015-10-20 08:01:03.406 293 11863.84 195.47 52558.71 88888.00 2015-10-20 08:01:03.906 293 11863.88 195.48 52558.71 88888.00 2015-10-20 08:01:04.406 293 11863.89 195.43 52558.69 88888.00 2015-10-20 08:01:04.906 293 11863.86 195.42 52558.66 88888.00 2015-10-20 08:01:05.406 293 11863.89 195.43 52558.68 88888.00 2015-10-20 08:01:05.906 293 11863.94 195.47 52558.67 88888.00 2015-10-20 08:01:06.406 293 11863.97 195.48 52558.64 88888.00 2015-10-20 08:01:06.906 293 11863.95 195.48 52558.65 88888.00 2015-10-20 08:01:07.406 293 11863.97 195.51 52558.66 88888.00 2015-10-20 08:01:07.906 293 11863.97 195.55 52558.67 88888.00 2015-10-20 08:01:08.406 293 11864.01 195.51 52558.68 88888.00 2015-10-20 08:01:08.906 293 11864.02 195.49 52558.67 88888.00 2015-10-20 08:01:09.406 293 11864.02 195.50 52558.66 88888.00 2015-10-20 08:01:09.906 293 11863.97 195.56 52558.68 88888.00 2015-10-20 08:01:10.406 293 11863.94 195.57 52558.70 88888.00 2015-10-20 08:01:10.906 293 11864.00 195.58 52558.68 88888.00 2015-10-20 08:01:11.406 293 11864.05 195.57 52558.66 88888.00 2015-10-20 08:01:11.906 293 11864.05 195.57 52558.68 88888.00 2015-10-20 08:01:12.406 293 11864.04 195.55 52558.69 88888.00 2015-10-20 08:01:12.906 293 11864.00 195.53 52558.67 88888.00 2015-10-20 08:01:13.406 293 11863.98 195.56 52558.67 88888.00 2015-10-20 08:01:13.906 293 11863.96 195.57 52558.70 88888.00 2015-10-20 08:01:14.406 293 11864.00 195.55 52558.71 88888.00 2015-10-20 08:01:14.906 293 11864.03 195.55 52558.71 88888.00 2015-10-20 08:01:15.406 293 11864.02 195.56 52558.70 88888.00 2015-10-20 08:01:15.906 293 11864.02 195.55 52558.71 88888.00 2015-10-20 08:01:16.406 293 11863.98 195.52 52558.73 88888.00 2015-10-20 08:01:16.906 293 11863.97 195.51 52558.71 88888.00 2015-10-20 08:01:17.406 293 11863.98 195.49 52558.68 88888.00 2015-10-20 08:01:17.906 293 11863.97 195.49 52558.67 88888.00 2015-10-20 08:01:18.406 293 11863.97 195.49 52558.66 88888.00 2015-10-20 08:01:18.906 293 11864.01 195.47 52558.68 88888.00 2015-10-20 08:01:19.406 293 11864.01 195.45 52558.71 88888.00 2015-10-20 08:01:19.906 293 11864.01 195.45 52558.73 88888.00 2015-10-20 08:01:20.406 293 11863.93 195.45 52558.77 88888.00 2015-10-20 08:01:20.906 293 11863.92 195.42 52558.76 88888.00 2015-10-20 08:01:21.406 293 11863.94 195.39 52558.73 88888.00 2015-10-20 08:01:21.906 293 11863.92 195.40 52558.71 88888.00 2015-10-20 08:01:22.406 293 11863.88 195.42 52558.73 88888.00 2015-10-20 08:01:22.906 293 11863.81 195.38 52558.70 88888.00 2015-10-20 08:01:23.406 293 11863.84 195.41 52558.71 88888.00 2015-10-20 08:01:23.906 293 11863.83 195.41 52558.71 88888.00 2015-10-20 08:01:24.406 293 11863.81 195.39 52558.73 88888.00 2015-10-20 08:01:24.906 293 11863.80 195.38 52558.76 88888.00 2015-10-20 08:01:25.406 293 11863.84 195.37 52558.76 88888.00 2015-10-20 08:01:25.906 293 11863.88 195.39 52558.80 88888.00 2015-10-20 08:01:26.406 293 11863.89 195.40 52558.78 88888.00 2015-10-20 08:01:26.906 293 11863.92 195.40 52558.74 88888.00 2015-10-20 08:01:27.406 293 11863.88 195.46 52558.70 88888.00 2015-10-20 08:01:27.906 293 11863.84 195.49 52558.75 88888.00 2015-10-20 08:01:28.406 293 11863.91 195.49 52558.79 88888.00 2015-10-20 08:01:28.906 293 11863.89 195.51 52558.75 88888.00 2015-10-20 08:01:29.406 293 11863.93 195.56 52558.76 88888.00 2015-10-20 08:01:29.906 293 11863.94 195.51 52558.79 88888.00 2015-10-20 08:01:30.406 293 11863.95 195.52 52558.76 88888.00 2015-10-20 08:01:30.906 293 11863.96 195.52 52558.78 88888.00 2015-10-20 08:01:31.406 293 11863.95 195.53 52558.80 88888.00 2015-10-20 08:01:31.906 293 11863.97 195.52 52558.83 88888.00 2015-10-20 08:01:32.406 293 11863.96 195.52 52558.80 88888.00 2015-10-20 08:01:32.906 293 11863.97 195.56 52558.74 88888.00 2015-10-20 08:01:33.406 293 11864.00 195.56 52558.73 88888.00 2015-10-20 08:01:33.906 293 11864.02 195.60 52558.75 88888.00 2015-10-20 08:01:34.406 293 11864.02 195.60 52558.78 88888.00 2015-10-20 08:01:34.906 293 11864.00 195.61 52558.77 88888.00 2015-10-20 08:01:35.406 293 11864.01 195.65 52558.76 88888.00 2015-10-20 08:01:35.906 293 11864.02 195.66 52558.78 88888.00 2015-10-20 08:01:36.406 293 11864.03 195.66 52558.80 88888.00 2015-10-20 08:01:36.906 293 11864.05 195.67 52558.82 88888.00 2015-10-20 08:01:37.406 293 11864.11 195.69 52558.85 88888.00 2015-10-20 08:01:37.906 293 11864.13 195.72 52558.80 88888.00 2015-10-20 08:01:38.406 293 11864.15 195.70 52558.82 88888.00 2015-10-20 08:01:38.906 293 11864.18 195.66 52558.85 88888.00 2015-10-20 08:01:39.406 293 11864.14 195.64 52558.84 88888.00 2015-10-20 08:01:39.906 293 11864.11 195.69 52558.86 88888.00 2015-10-20 08:01:40.406 293 11864.07 195.71 52558.85 88888.00 2015-10-20 08:01:40.906 293 11864.04 195.70 52558.87 88888.00 2015-10-20 08:01:41.406 293 11864.06 195.70 52558.87 88888.00 2015-10-20 08:01:41.906 293 11864.07 195.71 52558.93 88888.00 2015-10-20 08:01:42.406 293 11864.06 195.72 52558.95 88888.00 2015-10-20 08:01:42.906 293 11864.07 195.74 52558.94 88888.00 2015-10-20 08:01:43.406 293 11864.10 195.76 52558.92 88888.00 2015-10-20 08:01:43.906 293 11864.10 195.78 52558.90 88888.00 2015-10-20 08:01:44.406 293 11864.10 195.82 52558.93 88888.00 2015-10-20 08:01:44.906 293 11864.11 195.78 52558.91 88888.00 2015-10-20 08:01:45.406 293 11864.09 195.71 52558.87 88888.00 2015-10-20 08:01:45.906 293 11864.14 195.72 52558.87 88888.00 2015-10-20 08:01:46.406 293 11864.12 195.75 52558.90 88888.00 2015-10-20 08:01:46.906 293 11864.09 195.77 52558.91 88888.00 2015-10-20 08:01:47.406 293 11864.12 195.78 52558.93 88888.00 2015-10-20 08:01:47.906 293 11864.09 195.78 52558.91 88888.00 2015-10-20 08:01:48.406 293 11864.11 195.79 52558.93 88888.00 2015-10-20 08:01:48.906 293 11864.19 195.79 52558.94 88888.00 2015-10-20 08:01:49.406 293 11864.16 195.79 52558.91 88888.00 2015-10-20 08:01:49.906 293 11864.15 195.77 52558.87 88888.00 2015-10-20 08:01:50.406 293 11864.21 195.79 52558.90 88888.00 2015-10-20 08:01:50.906 293 11864.18 195.79 52558.93 88888.00 2015-10-20 08:01:51.406 293 11864.18 195.78 52558.94 88888.00 2015-10-20 08:01:51.906 293 11864.22 195.75 52558.93 88888.00 2015-10-20 08:01:52.406 293 11864.23 195.75 52558.94 88888.00 2015-10-20 08:01:52.906 293 11864.19 195.76 52558.93 88888.00 2015-10-20 08:01:53.406 293 11864.20 195.76 52558.90 88888.00 2015-10-20 08:01:53.906 293 11864.21 195.77 52558.91 88888.00 2015-10-20 08:01:54.406 293 11864.22 195.78 52558.91 88888.00 2015-10-20 08:01:54.906 293 11864.23 195.77 52558.94 88888.00 2015-10-20 08:01:55.406 293 11864.24 195.79 52558.92 88888.00 2015-10-20 08:01:55.906 293 11864.19 195.76 52558.91 88888.00 2015-10-20 08:01:56.406 293 11864.16 195.75 52558.88 88888.00 2015-10-20 08:01:56.906 293 11864.18 195.77 52558.93 88888.00 2015-10-20 08:01:57.406 293 11864.15 195.78 52558.95 88888.00 2015-10-20 08:01:57.906 293 11864.15 195.77 52558.96 88888.00 2015-10-20 08:01:58.406 293 11864.16 195.74 52558.96 88888.00 2015-10-20 08:01:58.906 293 11864.20 195.77 52558.92 88888.00 2015-10-20 08:01:59.406 293 11864.24 195.81 52558.91 88888.00 2015-10-20 08:01:59.906 293 11864.26 195.79 52558.94 88888.00 2015-10-20 08:02:00.406 293 11864.21 195.80 52559.01 88888.00 2015-10-20 08:02:00.906 293 11864.15 195.80 52559.04 88888.00 2015-10-20 08:02:01.406 293 11864.15 195.82 52559.02 88888.00 2015-10-20 08:02:01.906 293 11864.19 195.82 52559.05 88888.00 2015-10-20 08:02:02.406 293 11864.14 195.81 52559.05 88888.00 2015-10-20 08:02:02.906 293 11864.13 195.80 52559.04 88888.00 2015-10-20 08:02:03.406 293 11864.12 195.80 52559.04 88888.00 2015-10-20 08:02:03.906 293 11864.15 195.82 52559.01 88888.00 2015-10-20 08:02:04.406 293 11864.21 195.82 52559.00 88888.00 2015-10-20 08:02:04.906 293 11864.22 195.84 52559.03 88888.00 2015-10-20 08:02:05.406 293 11864.19 195.85 52559.03 88888.00 2015-10-20 08:02:05.906 293 11864.14 195.88 52558.97 88888.00 2015-10-20 08:02:06.406 293 11864.16 195.88 52558.96 88888.00 2015-10-20 08:02:06.906 293 11864.19 195.88 52558.93 88888.00 2015-10-20 08:02:07.406 293 11864.19 195.86 52558.95 88888.00 2015-10-20 08:02:07.906 293 11864.20 195.87 52558.97 88888.00 2015-10-20 08:02:08.406 293 11864.22 195.89 52558.96 88888.00 2015-10-20 08:02:08.906 293 11864.21 195.89 52558.95 88888.00 2015-10-20 08:02:09.406 293 11864.23 195.90 52558.96 88888.00 2015-10-20 08:02:09.906 293 11864.18 195.87 52558.94 88888.00 2015-10-20 08:02:10.406 293 11864.21 195.87 52558.97 88888.00 2015-10-20 08:02:10.906 293 11864.23 195.86 52558.99 88888.00 2015-10-20 08:02:11.406 293 11864.26 195.86 52559.00 88888.00 2015-10-20 08:02:11.906 293 11864.26 195.90 52559.02 88888.00 2015-10-20 08:02:12.406 293 11864.28 195.90 52559.01 88888.00 2015-10-20 08:02:12.906 293 11864.27 195.86 52559.00 88888.00 2015-10-20 08:02:13.406 293 11864.26 195.85 52559.03 88888.00 2015-10-20 08:02:13.906 293 11864.29 195.91 52558.99 88888.00 2015-10-20 08:02:14.406 293 11864.28 195.94 52558.96 88888.00 2015-10-20 08:02:14.906 293 11864.32 195.97 52558.96 88888.00 2015-10-20 08:02:15.406 293 11864.36 195.95 52558.95 88888.00 2015-10-20 08:02:15.906 293 11864.32 195.97 52558.97 88888.00 2015-10-20 08:02:16.406 293 11864.31 196.00 52558.97 88888.00 2015-10-20 08:02:16.906 293 11864.36 196.00 52559.00 88888.00 2015-10-20 08:02:17.406 293 11864.33 196.00 52559.01 88888.00 2015-10-20 08:02:17.906 293 11864.35 195.97 52559.05 88888.00 2015-10-20 08:02:18.406 293 11864.29 195.96 52559.03 88888.00 2015-10-20 08:02:18.906 293 11864.26 195.98 52558.99 88888.00 2015-10-20 08:02:19.406 293 11864.27 196.01 52558.96 88888.00 2015-10-20 08:02:19.906 293 11864.27 195.99 52558.99 88888.00 2015-10-20 08:02:20.406 293 11864.27 196.01 52558.95 88888.00 2015-10-20 08:02:20.906 293 11864.32 196.05 52558.99 88888.00 2015-10-20 08:02:21.406 293 11864.35 196.06 52559.00 88888.00 2015-10-20 08:02:21.906 293 11864.29 196.04 52559.00 88888.00 2015-10-20 08:02:22.406 293 11864.29 196.06 52559.02 88888.00 2015-10-20 08:02:22.906 293 11864.28 196.09 52559.02 88888.00 2015-10-20 08:02:23.406 293 11864.27 196.09 52559.02 88888.00 2015-10-20 08:02:23.906 293 11864.30 196.13 52559.04 88888.00 2015-10-20 08:02:24.406 293 11864.30 196.09 52559.02 88888.00 2015-10-20 08:02:24.906 293 11864.30 196.09 52559.01 88888.00 2015-10-20 08:02:25.406 293 11864.28 196.10 52559.03 88888.00 2015-10-20 08:02:25.906 293 11864.27 196.15 52559.06 88888.00 2015-10-20 08:02:26.406 293 11864.30 196.17 52559.04 88888.00 2015-10-20 08:02:26.906 293 11864.36 196.17 52559.02 88888.00 2015-10-20 08:02:27.406 293 11864.36 196.19 52559.02 88888.00 2015-10-20 08:02:27.906 293 11864.37 196.18 52559.03 88888.00 2015-10-20 08:02:28.406 293 11864.40 196.16 52559.03 88888.00 2015-10-20 08:02:28.906 293 11864.41 196.16 52559.04 88888.00 2015-10-20 08:02:29.406 293 11864.44 196.15 52559.06 88888.00 2015-10-20 08:02:29.906 293 11864.46 196.16 52559.09 88888.00 2015-10-20 08:02:30.406 293 11864.51 196.16 52559.12 88888.00 2015-10-20 08:02:30.906 293 11864.53 196.15 52559.10 88888.00 2015-10-20 08:02:31.406 293 11864.54 196.10 52559.04 88888.00 2015-10-20 08:02:31.906 293 11864.58 196.13 52559.04 88888.00 2015-10-20 08:02:32.406 293 11864.60 196.13 52559.03 88888.00 2015-10-20 08:02:32.906 293 11864.64 196.14 52559.00 88888.00 2015-10-20 08:02:33.406 293 11864.65 196.18 52558.99 88888.00 2015-10-20 08:02:33.906 293 11864.70 196.19 52559.03 88888.00 2015-10-20 08:02:34.406 293 11864.67 196.19 52559.04 88888.00 2015-10-20 08:02:34.906 293 11864.64 196.17 52559.09 88888.00 2015-10-20 08:02:35.406 293 11864.63 196.19 52559.08 88888.00 2015-10-20 08:02:35.906 293 11864.68 196.22 52559.04 88888.00 2015-10-20 08:02:36.406 293 11864.73 196.23 52559.06 88888.00 2015-10-20 08:02:36.906 293 11864.72 196.22 52559.08 88888.00 2015-10-20 08:02:37.406 293 11864.71 196.24 52559.08 88888.00 2015-10-20 08:02:37.906 293 11864.68 196.23 52559.04 88888.00 2015-10-20 08:02:38.406 293 11864.68 196.22 52559.03 88888.00 2015-10-20 08:02:38.906 293 11864.68 196.23 52559.06 88888.00 2015-10-20 08:02:39.406 293 11864.68 196.24 52559.10 88888.00 2015-10-20 08:02:39.906 293 11864.71 196.27 52559.10 88888.00 2015-10-20 08:02:40.406 293 11864.73 196.27 52559.10 88888.00 2015-10-20 08:02:40.906 293 11864.74 196.28 52559.11 88888.00 2015-10-20 08:02:41.406 293 11864.71 196.29 52559.13 88888.00 2015-10-20 08:02:41.906 293 11864.72 196.30 52559.12 88888.00 2015-10-20 08:02:42.406 293 11864.74 196.32 52559.12 88888.00 2015-10-20 08:02:42.906 293 11864.76 196.34 52559.11 88888.00 2015-10-20 08:02:43.406 293 11864.72 196.33 52559.13 88888.00 2015-10-20 08:02:43.906 293 11864.71 196.30 52559.10 88888.00 2015-10-20 08:02:44.406 293 11864.68 196.33 52559.14 88888.00 2015-10-20 08:02:44.906 293 11864.68 196.33 52559.15 88888.00 2015-10-20 08:02:45.406 293 11864.73 196.34 52559.12 88888.00 2015-10-20 08:02:45.906 293 11864.76 196.36 52559.08 88888.00 2015-10-20 08:02:46.406 293 11864.71 196.35 52559.06 88888.00 2015-10-20 08:02:46.906 293 11864.66 196.32 52559.12 88888.00 2015-10-20 08:02:47.406 293 11864.64 196.29 52559.14 88888.00 2015-10-20 08:02:47.906 293 11864.67 196.29 52559.14 88888.00 2015-10-20 08:02:48.406 293 11864.68 196.28 52559.17 88888.00 2015-10-20 08:02:48.906 293 11864.67 196.27 52559.18 88888.00 2015-10-20 08:02:49.406 293 11864.67 196.27 52559.17 88888.00 2015-10-20 08:02:49.906 293 11864.74 196.28 52559.18 88888.00 2015-10-20 08:02:50.406 293 11864.76 196.33 52559.21 88888.00 2015-10-20 08:02:50.906 293 11864.77 196.35 52559.22 88888.00 2015-10-20 08:02:51.406 293 11864.75 196.35 52559.21 88888.00 2015-10-20 08:02:51.906 293 11864.74 196.34 52559.21 88888.00 2015-10-20 08:02:52.406 293 11864.74 196.36 52559.19 88888.00 2015-10-20 08:02:52.906 293 11864.74 196.38 52559.17 88888.00 2015-10-20 08:02:53.406 293 11864.74 196.38 52559.17 88888.00 2015-10-20 08:02:53.906 293 11864.75 196.43 52559.15 88888.00 2015-10-20 08:02:54.406 293 11864.76 196.44 52559.19 88888.00 2015-10-20 08:02:54.906 293 11864.74 196.45 52559.20 88888.00 2015-10-20 08:02:55.406 293 11864.76 196.44 52559.18 88888.00 2015-10-20 08:02:55.906 293 11864.81 196.45 52559.19 88888.00 2015-10-20 08:02:56.406 293 11864.77 196.47 52559.22 88888.00 2015-10-20 08:02:56.906 293 11864.75 196.48 52559.22 88888.00 2015-10-20 08:02:57.406 293 11864.72 196.48 52559.21 88888.00 2015-10-20 08:02:57.906 293 11864.72 196.49 52559.21 88888.00 2015-10-20 08:02:58.406 293 11864.71 196.50 52559.24 88888.00 2015-10-20 08:02:58.906 293 11864.74 196.52 52559.28 88888.00 2015-10-20 08:02:59.406 293 11864.73 196.54 52559.30 88888.00 2015-10-20 08:02:59.906 293 11864.71 196.52 52559.28 88888.00 2015-10-20 08:03:00.406 293 11864.72 196.48 52559.29 88888.00 2015-10-20 08:03:00.906 293 11864.72 196.49 52559.30 88888.00 2015-10-20 08:03:01.406 293 11864.71 196.52 52559.30 88888.00 2015-10-20 08:03:01.906 293 11864.67 196.50 52559.30 88888.00 2015-10-20 08:03:02.406 293 11864.66 196.53 52559.30 88888.00 2015-10-20 08:03:02.906 293 11864.71 196.59 52559.30 88888.00 2015-10-20 08:03:03.406 293 11864.71 196.58 52559.30 88888.00 2015-10-20 08:03:03.906 293 11864.72 196.56 52559.32 88888.00 2015-10-20 08:03:04.406 293 11864.68 196.58 52559.31 88888.00 2015-10-20 08:03:04.906 293 11864.68 196.61 52559.34 88888.00 2015-10-20 08:03:05.406 293 11864.65 196.59 52559.31 88888.00 2015-10-20 08:03:05.906 293 11864.70 196.59 52559.29 88888.00 2015-10-20 08:03:06.406 293 11864.71 196.59 52559.32 88888.00 2015-10-20 08:03:06.906 293 11864.65 196.61 52559.30 88888.00 2015-10-20 08:03:07.406 293 11864.66 196.66 52559.29 88888.00 2015-10-20 08:03:07.906 293 11864.66 196.67 52559.31 88888.00 2015-10-20 08:03:08.406 293 11864.66 196.69 52559.32 88888.00 2015-10-20 08:03:08.906 293 11864.67 196.71 52559.32 88888.00 2015-10-20 08:03:09.406 293 11864.67 196.71 52559.31 88888.00 2015-10-20 08:03:09.906 293 11864.65 196.72 52559.29 88888.00 2015-10-20 08:03:10.406 293 11864.66 196.72 52559.27 88888.00 2015-10-20 08:03:10.906 293 11864.68 196.67 52559.27 88888.00 2015-10-20 08:03:11.406 293 11864.67 196.71 52559.30 88888.00 2015-10-20 08:03:11.906 293 11864.70 196.76 52559.34 88888.00 2015-10-20 08:03:12.406 293 11864.71 196.77 52559.35 88888.00 2015-10-20 08:03:12.906 293 11864.70 196.76 52559.32 88888.00 2015-10-20 08:03:13.406 293 11864.74 196.76 52559.31 88888.00 2015-10-20 08:03:13.906 293 11864.77 196.78 52559.32 88888.00 2015-10-20 08:03:14.406 293 11864.81 196.79 52559.29 88888.00 2015-10-20 08:03:14.906 293 11864.79 196.76 52559.30 88888.00 2015-10-20 08:03:15.406 293 11864.81 196.78 52559.29 88888.00 2015-10-20 08:03:15.906 293 11864.80 196.77 52559.27 88888.00 2015-10-20 08:03:16.406 293 11864.82 196.75 52559.27 88888.00 2015-10-20 08:03:16.906 293 11864.83 196.72 52559.30 88888.00 2015-10-20 08:03:17.406 293 11864.81 196.71 52559.31 88888.00 2015-10-20 08:03:17.906 293 11864.85 196.71 52559.28 88888.00 2015-10-20 08:03:18.406 293 11864.90 196.72 52559.28 88888.00 2015-10-20 08:03:18.906 293 11864.88 196.71 52559.28 88888.00 2015-10-20 08:03:19.406 293 11864.83 196.69 52559.28 88888.00 2015-10-20 08:03:19.906 293 11864.83 196.71 52559.27 88888.00 2015-10-20 08:03:20.406 293 11864.83 196.69 52559.28 88888.00 2015-10-20 08:03:20.906 293 11864.81 196.75 52559.29 88888.00 2015-10-20 08:03:21.406 293 11864.81 196.73 52559.27 88888.00 2015-10-20 08:03:21.906 293 11864.82 196.67 52559.24 88888.00 2015-10-20 08:03:22.406 293 11864.84 196.71 52559.20 88888.00 2015-10-20 08:03:22.906 293 11864.81 196.71 52559.24 88888.00 2015-10-20 08:03:23.406 293 11864.82 196.71 52559.29 88888.00 2015-10-20 08:03:23.906 293 11864.84 196.71 52559.28 88888.00 2015-10-20 08:03:24.406 293 11864.82 196.69 52559.29 88888.00 2015-10-20 08:03:24.906 293 11864.81 196.69 52559.31 88888.00 2015-10-20 08:03:25.406 293 11864.81 196.71 52559.35 88888.00 2015-10-20 08:03:25.906 293 11864.75 196.68 52559.31 88888.00 2015-10-20 08:03:26.406 293 11864.74 196.72 52559.32 88888.00 2015-10-20 08:03:26.906 293 11864.75 196.75 52559.34 88888.00 2015-10-20 08:03:27.406 293 11864.75 196.72 52559.37 88888.00 2015-10-20 08:03:27.906 293 11864.77 196.68 52559.37 88888.00 2015-10-20 08:03:28.406 293 11864.77 196.72 52559.34 88888.00 2015-10-20 08:03:28.906 293 11864.75 196.73 52559.32 88888.00 2015-10-20 08:03:29.406 293 11864.81 196.74 52559.30 88888.00 2015-10-20 08:03:29.906 293 11864.85 196.73 52559.30 88888.00 2015-10-20 08:03:30.407 293 11864.81 196.71 52559.32 88888.00 2015-10-20 08:03:30.907 293 11864.80 196.72 52559.34 88888.00 2015-10-20 08:03:31.407 293 11864.82 196.74 52559.36 88888.00 2015-10-20 08:03:31.907 293 11864.81 196.74 52559.35 88888.00 2015-10-20 08:03:32.407 293 11864.81 196.76 52559.36 88888.00 2015-10-20 08:03:32.907 293 11864.81 196.78 52559.38 88888.00 2015-10-20 08:03:33.407 293 11864.80 196.84 52559.39 88888.00 2015-10-20 08:03:33.907 293 11864.77 196.83 52559.39 88888.00 2015-10-20 08:03:34.407 293 11864.79 196.85 52559.39 88888.00 2015-10-20 08:03:34.907 293 11864.79 196.88 52559.40 88888.00 2015-10-20 08:03:35.407 293 11864.82 196.86 52559.43 88888.00 2015-10-20 08:03:35.907 293 11864.84 196.84 52559.44 88888.00 2015-10-20 08:03:36.407 293 11864.82 196.81 52559.45 88888.00 2015-10-20 08:03:36.907 293 11864.81 196.82 52559.43 88888.00 2015-10-20 08:03:37.407 293 11864.81 196.79 52559.44 88888.00 2015-10-20 08:03:37.907 293 11864.81 196.82 52559.43 88888.00 2015-10-20 08:03:38.407 293 11864.81 196.81 52559.44 88888.00 2015-10-20 08:03:38.907 293 11864.88 196.79 52559.37 88888.00 2015-10-20 08:03:39.407 293 11864.92 196.77 52559.37 88888.00 2015-10-20 08:03:39.907 293 11864.93 196.78 52559.37 88888.00 2015-10-20 08:03:40.407 293 11864.98 196.77 52559.43 88888.00 2015-10-20 08:03:40.907 293 11865.00 196.74 52559.44 88888.00 2015-10-20 08:03:41.407 293 11864.98 196.75 52559.41 88888.00 2015-10-20 08:03:41.907 293 11864.99 196.75 52559.45 88888.00 2015-10-20 08:03:42.407 293 11864.97 196.82 52559.46 88888.00 2015-10-20 08:03:42.907 293 11864.90 196.83 52559.46 88888.00 2015-10-20 08:03:43.407 293 11864.91 196.83 52559.45 88888.00 2015-10-20 08:03:43.907 293 11864.91 196.79 52559.45 88888.00 2015-10-20 08:03:44.407 293 11864.90 196.79 52559.49 88888.00 2015-10-20 08:03:44.907 293 11864.86 196.75 52559.52 88888.00 2015-10-20 08:03:45.407 293 11864.86 196.75 52559.53 88888.00 2015-10-20 08:03:45.907 293 11864.88 196.79 52559.53 88888.00 2015-10-20 08:03:46.407 293 11864.89 196.78 52559.55 88888.00 2015-10-20 08:03:46.907 293 11864.86 196.75 52559.55 88888.00 2015-10-20 08:03:47.407 293 11864.89 196.74 52559.54 88888.00 2015-10-20 08:03:47.907 293 11864.92 196.74 52559.54 88888.00 2015-10-20 08:03:48.407 293 11864.88 196.74 52559.54 88888.00 2015-10-20 08:03:48.907 293 11864.84 196.69 52559.54 88888.00 2015-10-20 08:03:49.407 293 11864.83 196.67 52559.54 88888.00 2015-10-20 08:03:49.907 293 11864.83 196.68 52559.53 88888.00 2015-10-20 08:03:50.407 293 11864.83 196.68 52559.53 88888.00 2015-10-20 08:03:50.907 293 11864.81 196.65 52559.56 88888.00 2015-10-20 08:03:51.407 293 11864.81 196.64 52559.56 88888.00 2015-10-20 08:03:51.907 293 11864.81 196.65 52559.56 88888.00 2015-10-20 08:03:52.407 293 11864.83 196.62 52559.52 88888.00 2015-10-20 08:03:52.907 293 11864.80 196.63 52559.53 88888.00 2015-10-20 08:03:53.407 293 11864.79 196.66 52559.52 88888.00 2015-10-20 08:03:53.907 293 11864.79 196.64 52559.52 88888.00 2015-10-20 08:03:54.407 293 11864.74 196.62 52559.52 88888.00 2015-10-20 08:03:54.907 293 11864.75 196.61 52559.52 88888.00 2015-10-20 08:03:55.407 293 11864.77 196.62 52559.52 88888.00 2015-10-20 08:03:55.907 293 11864.81 196.62 52559.52 88888.00 2015-10-20 08:03:56.407 293 11864.79 196.65 52559.52 88888.00 2015-10-20 08:03:56.907 293 11864.81 196.68 52559.50 88888.00 2015-10-20 08:03:57.407 293 11864.83 196.65 52559.48 88888.00 2015-10-20 08:03:57.907 293 11864.84 196.64 52559.47 88888.00 2015-10-20 08:03:58.407 293 11864.81 196.63 52559.49 88888.00 2015-10-20 08:03:58.907 293 11864.83 196.61 52559.48 88888.00 2015-10-20 08:03:59.407 293 11864.85 196.61 52559.55 88888.00 2015-10-20 08:03:59.907 293 11864.94 196.62 52559.53 88888.00 2015-10-20 08:04:00.407 293 11864.95 196.59 52559.52 88888.00 2015-10-20 08:04:00.907 293 11864.92 196.61 52559.48 88888.00 2015-10-20 08:04:01.407 293 11864.95 196.59 52559.47 88888.00 2015-10-20 08:04:01.907 293 11864.99 196.61 52559.50 88888.00 2015-10-20 08:04:02.407 293 11864.97 196.59 52559.49 88888.00 2015-10-20 08:04:02.907 293 11864.92 196.59 52559.52 88888.00 2015-10-20 08:04:03.407 293 11864.94 196.59 52559.52 88888.00 2015-10-20 08:04:03.907 293 11864.95 196.57 52559.47 88888.00 2015-10-20 08:04:04.407 293 11864.92 196.57 52559.48 88888.00 2015-10-20 08:04:04.907 293 11864.93 196.58 52559.52 88888.00 2015-10-20 08:04:05.407 293 11864.94 196.58 52559.55 88888.00 2015-10-20 08:04:05.907 293 11864.92 196.59 52559.55 88888.00 2015-10-20 08:04:06.407 293 11864.89 196.62 52559.57 88888.00 2015-10-20 08:04:06.907 293 11864.91 196.61 52559.56 88888.00 2015-10-20 08:04:07.407 293 11864.90 196.56 52559.55 88888.00 2015-10-20 08:04:07.907 293 11864.90 196.59 52559.55 88888.00 2015-10-20 08:04:08.407 293 11864.89 196.63 52559.58 88888.00 2015-10-20 08:04:08.907 293 11864.92 196.59 52559.59 88888.00 2015-10-20 08:04:09.407 293 11864.92 196.59 52559.64 88888.00 2015-10-20 08:04:09.907 293 11864.93 196.62 52559.70 88888.00 2015-10-20 08:04:10.407 293 11864.92 196.63 52559.67 88888.00 2015-10-20 08:04:10.907 293 11864.91 196.61 52559.66 88888.00 2015-10-20 08:04:11.407 293 11864.89 196.63 52559.63 88888.00 2015-10-20 08:04:11.907 293 11864.86 196.63 52559.61 88888.00 2015-10-20 08:04:12.407 293 11864.84 196.59 52559.65 88888.00 2015-10-20 08:04:12.907 293 11864.88 196.62 52559.62 88888.00 2015-10-20 08:04:13.407 293 11864.88 196.63 52559.59 88888.00 2015-10-20 08:04:13.907 293 11864.86 196.61 52559.59 88888.00 2015-10-20 08:04:14.407 293 11864.86 196.57 52559.63 88888.00 2015-10-20 08:04:14.907 293 11864.91 196.62 52559.62 88888.00 2015-10-20 08:04:15.407 293 11864.89 196.66 52559.62 88888.00 2015-10-20 08:04:15.907 293 11864.90 196.65 52559.63 88888.00 2015-10-20 08:04:16.407 293 11864.89 196.66 52559.68 88888.00 2015-10-20 08:04:16.907 293 11864.90 196.71 52559.70 88888.00 2015-10-20 08:04:17.407 293 11864.85 196.69 52559.72 88888.00 2015-10-20 08:04:17.907 293 11864.83 196.64 52559.73 88888.00 2015-10-20 08:04:18.407 293 11864.86 196.67 52559.74 88888.00 2015-10-20 08:04:18.907 293 11864.83 196.68 52559.70 88888.00 2015-10-20 08:04:19.407 293 11864.83 196.65 52559.65 88888.00 2015-10-20 08:04:19.907 293 11864.83 196.66 52559.65 88888.00 2015-10-20 08:04:20.407 293 11864.82 196.66 52559.64 88888.00 2015-10-20 08:04:20.907 293 11864.81 196.63 52559.67 88888.00 2015-10-20 08:04:21.407 293 11864.86 196.63 52559.67 88888.00 2015-10-20 08:04:21.907 293 11864.89 196.64 52559.68 88888.00 2015-10-20 08:04:22.407 293 11864.88 196.58 52559.72 88888.00 2015-10-20 08:04:22.907 293 11864.89 196.59 52559.72 88888.00 2015-10-20 08:04:23.407 293 11864.89 196.62 52559.71 88888.00 2015-10-20 08:04:23.907 293 11864.88 196.66 52559.70 88888.00 2015-10-20 08:04:24.407 293 11864.92 196.67 52559.71 88888.00 2015-10-20 08:04:24.907 293 11864.92 196.66 52559.71 88888.00 2015-10-20 08:04:25.407 293 11864.92 196.65 52559.71 88888.00 2015-10-20 08:04:25.907 293 11864.90 196.66 52559.74 88888.00 2015-10-20 08:04:26.407 293 11864.88 196.68 52559.77 88888.00 2015-10-20 08:04:26.907 293 11864.84 196.66 52559.80 88888.00 2015-10-20 08:04:27.407 293 11864.88 196.71 52559.80 88888.00 2015-10-20 08:04:27.907 293 11864.91 196.73 52559.77 88888.00 2015-10-20 08:04:28.407 293 11864.90 196.74 52559.76 88888.00 2015-10-20 08:04:28.907 293 11864.84 196.69 52559.73 88888.00 2015-10-20 08:04:29.407 293 11864.88 196.72 52559.75 88888.00 2015-10-20 08:04:29.907 293 11864.84 196.74 52559.79 88888.00 2015-10-20 08:04:30.407 293 11864.85 196.76 52559.79 88888.00 2015-10-20 08:04:30.907 293 11864.83 196.77 52559.81 88888.00 2015-10-20 08:04:31.407 293 11864.83 196.79 52559.81 88888.00 2015-10-20 08:04:31.907 293 11864.80 196.82 52559.85 88888.00 2015-10-20 08:04:32.407 293 11864.82 196.84 52559.85 88888.00 2015-10-20 08:04:32.907 293 11864.81 196.83 52559.82 88888.00 2015-10-20 08:04:33.407 293 11864.83 196.81 52559.77 88888.00 2015-10-20 08:04:33.907 293 11864.80 196.79 52559.72 88888.00 2015-10-20 08:04:34.407 293 11864.79 196.79 52559.75 88888.00 2015-10-20 08:04:34.907 293 11864.75 196.79 52559.74 88888.00 2015-10-20 08:04:35.407 293 11864.77 196.81 52559.81 88888.00 2015-10-20 08:04:35.907 293 11864.79 196.85 52559.81 88888.00 2015-10-20 08:04:36.407 293 11864.75 196.84 52559.74 88888.00 2015-10-20 08:04:36.907 293 11864.75 196.83 52559.75 88888.00 2015-10-20 08:04:37.407 293 11864.75 196.81 52559.77 88888.00 2015-10-20 08:04:37.907 293 11864.76 196.78 52559.76 88888.00 2015-10-20 08:04:38.407 293 11864.77 196.79 52559.76 88888.00 2015-10-20 08:04:38.907 293 11864.77 196.81 52559.75 88888.00 2015-10-20 08:04:39.407 293 11864.81 196.82 52559.73 88888.00 2015-10-20 08:04:39.907 293 11864.85 196.85 52559.72 88888.00 2015-10-20 08:04:40.407 293 11864.83 196.84 52559.72 88888.00 2015-10-20 08:04:40.907 293 11864.83 196.81 52559.71 88888.00 2015-10-20 08:04:41.407 293 11864.89 196.82 52559.73 88888.00 2015-10-20 08:04:41.907 293 11864.89 196.78 52559.76 88888.00 2015-10-20 08:04:42.407 293 11864.84 196.81 52559.77 88888.00 2015-10-20 08:04:42.907 293 11864.84 196.83 52559.76 88888.00 2015-10-20 08:04:43.407 293 11864.89 196.82 52559.79 88888.00 2015-10-20 08:04:43.907 293 11864.93 196.82 52559.77 88888.00 2015-10-20 08:04:44.407 293 11864.97 196.86 52559.75 88888.00 2015-10-20 08:04:44.907 293 11864.94 196.87 52559.77 88888.00 2015-10-20 08:04:45.407 293 11864.92 196.88 52559.74 88888.00 2015-10-20 08:04:45.907 293 11864.90 196.87 52559.72 88888.00 2015-10-20 08:04:46.407 293 11864.88 196.82 52559.75 88888.00 2015-10-20 08:04:46.907 293 11864.90 196.84 52559.76 88888.00 2015-10-20 08:04:47.407 293 11864.94 196.87 52559.74 88888.00 2015-10-20 08:04:47.907 293 11865.00 196.87 52559.74 88888.00 2015-10-20 08:04:48.407 293 11865.01 196.86 52559.75 88888.00 2015-10-20 08:04:48.907 293 11865.01 196.83 52559.81 88888.00 2015-10-20 08:04:49.407 293 11864.97 196.81 52559.82 88888.00 2015-10-20 08:04:49.907 293 11865.00 196.81 52559.81 88888.00 2015-10-20 08:04:50.407 293 11865.01 196.81 52559.79 88888.00 2015-10-20 08:04:50.907 293 11864.98 196.78 52559.81 88888.00 2015-10-20 08:04:51.407 293 11865.02 196.79 52559.80 88888.00 2015-10-20 08:04:51.907 293 11865.05 196.78 52559.81 88888.00 2015-10-20 08:04:52.407 293 11865.08 196.76 52559.82 88888.00 2015-10-20 08:04:52.907 293 11865.08 196.71 52559.79 88888.00 2015-10-20 08:04:53.407 293 11865.07 196.68 52559.77 88888.00 2015-10-20 08:04:53.907 293 11865.07 196.72 52559.76 88888.00 2015-10-20 08:04:54.407 293 11865.09 196.75 52559.76 88888.00 2015-10-20 08:04:54.907 293 11865.10 196.79 52559.75 88888.00 2015-10-20 08:04:55.407 293 11865.10 196.74 52559.75 88888.00 2015-10-20 08:04:55.907 293 11865.10 196.71 52559.79 88888.00 2015-10-20 08:04:56.407 293 11865.10 196.69 52559.83 88888.00 2015-10-20 08:04:56.907 293 11865.09 196.72 52559.81 88888.00 2015-10-20 08:04:57.407 293 11865.10 196.72 52559.82 88888.00 2015-10-20 08:04:57.907 293 11865.12 196.69 52559.87 88888.00 2015-10-20 08:04:58.407 293 11865.16 196.67 52559.85 88888.00 2015-10-20 08:04:58.907 293 11865.17 196.68 52559.81 88888.00 2015-10-20 08:04:59.407 293 11865.19 196.69 52559.81 88888.00 2015-10-20 08:04:59.907 293 11865.20 196.71 52559.79 88888.00 2015-10-20 08:05:00.407 293 11865.21 196.72 52559.77 88888.00 2015-10-20 08:05:00.907 293 11865.21 196.66 52559.77 88888.00 2015-10-20 08:05:01.407 293 11865.25 196.63 52559.77 88888.00 2015-10-20 08:05:01.907 293 11865.25 196.65 52559.82 88888.00 2015-10-20 08:05:02.407 293 11865.23 196.66 52559.84 88888.00 2015-10-20 08:05:02.907 293 11865.18 196.59 52559.84 88888.00 2015-10-20 08:05:03.407 293 11865.18 196.56 52559.85 88888.00 2015-10-20 08:05:03.907 293 11865.18 196.57 52559.87 88888.00 2015-10-20 08:05:04.407 293 11865.19 196.52 52559.85 88888.00 2015-10-20 08:05:04.907 293 11865.19 196.53 52559.84 88888.00 2015-10-20 08:05:05.407 293 11865.20 196.52 52559.84 88888.00 2015-10-20 08:05:05.907 293 11865.18 196.53 52559.90 88888.00 2015-10-20 08:05:06.407 293 11865.19 196.50 52559.90 88888.00 2015-10-20 08:05:06.907 293 11865.14 196.49 52559.85 88888.00 2015-10-20 08:05:07.407 293 11865.11 196.49 52559.84 88888.00 2015-10-20 08:05:07.907 293 11865.14 196.45 52559.88 88888.00 2015-10-20 08:05:08.407 293 11865.15 196.45 52559.87 88888.00 2015-10-20 08:05:08.907 293 11865.18 196.43 52559.85 88888.00 2015-10-20 08:05:09.407 293 11865.19 196.42 52559.84 88888.00 2015-10-20 08:05:09.907 293 11865.20 196.36 52559.82 88888.00 2015-10-20 08:05:10.407 293 11865.21 196.38 52559.80 88888.00 2015-10-20 08:05:10.907 293 11865.24 196.36 52559.80 88888.00 2015-10-20 08:05:11.407 293 11865.23 196.36 52559.83 88888.00 2015-10-20 08:05:11.907 293 11865.23 196.33 52559.88 88888.00 2015-10-20 08:05:12.407 293 11865.20 196.32 52559.87 88888.00 2015-10-20 08:05:12.907 293 11865.14 196.27 52559.88 88888.00 2015-10-20 08:05:13.407 293 11865.15 196.27 52559.89 88888.00 2015-10-20 08:05:13.907 293 11865.16 196.27 52559.89 88888.00 2015-10-20 08:05:14.407 293 11865.18 196.28 52559.89 88888.00 2015-10-20 08:05:14.907 293 11865.16 196.24 52559.87 88888.00 2015-10-20 08:05:15.407 293 11865.14 196.18 52559.85 88888.00 2015-10-20 08:05:15.907 293 11865.15 196.20 52559.84 88888.00 2015-10-20 08:05:16.407 293 11865.14 196.23 52559.88 88888.00 2015-10-20 08:05:16.907 293 11865.11 196.24 52559.89 88888.00 2015-10-20 08:05:17.407 293 11865.16 196.22 52559.85 88888.00 2015-10-20 08:05:17.907 293 11865.14 196.18 52559.80 88888.00 2015-10-20 08:05:18.407 293 11865.07 196.22 52559.82 88888.00 2015-10-20 08:05:18.907 293 11865.06 196.23 52559.84 88888.00 2015-10-20 08:05:19.407 293 11865.07 196.25 52559.89 88888.00 2015-10-20 08:05:19.907 293 11865.02 196.28 52559.89 88888.00 2015-10-20 08:05:20.407 293 11865.01 196.24 52559.83 88888.00 2015-10-20 08:05:20.907 293 11865.03 196.19 52559.84 88888.00 2015-10-20 08:05:21.407 293 11865.01 196.20 52559.88 88888.00 2015-10-20 08:05:21.907 293 11864.99 196.22 52559.88 88888.00 2015-10-20 08:05:22.407 293 11864.97 196.20 52559.88 88888.00 2015-10-20 08:05:22.907 293 11864.95 196.19 52559.88 88888.00 2015-10-20 08:05:23.407 293 11864.95 196.18 52559.87 88888.00 2015-10-20 08:05:23.907 293 11864.98 196.17 52559.89 88888.00 2015-10-20 08:05:24.407 293 11864.97 196.14 52559.88 88888.00 2015-10-20 08:05:24.907 293 11864.95 196.15 52559.85 88888.00 2015-10-20 08:05:25.407 293 11864.97 196.10 52559.85 88888.00 2015-10-20 08:05:25.907 293 11864.97 196.10 52559.88 88888.00 2015-10-20 08:05:26.407 293 11864.98 196.13 52559.87 88888.00 2015-10-20 08:05:26.907 293 11865.00 196.16 52559.88 88888.00 2015-10-20 08:05:27.407 293 11864.95 196.19 52559.89 88888.00 2015-10-20 08:05:27.907 293 11864.95 196.18 52559.94 88888.00 2015-10-20 08:05:28.407 293 11865.00 196.15 52559.93 88888.00 2015-10-20 08:05:28.907 293 11864.99 196.10 52559.90 88888.00 2015-10-20 08:05:29.407 293 11864.94 196.10 52559.91 88888.00 2015-10-20 08:05:29.907 293 11864.91 196.14 52559.89 88888.00 2015-10-20 08:05:30.407 293 11864.93 196.16 52559.88 88888.00 2015-10-20 08:05:30.907 293 11864.94 196.17 52559.90 88888.00 2015-10-20 08:05:31.407 293 11864.92 196.18 52559.89 88888.00 2015-10-20 08:05:31.907 293 11864.98 196.18 52559.89 88888.00 2015-10-20 08:05:32.407 293 11864.99 196.18 52559.91 88888.00 2015-10-20 08:05:32.907 293 11864.95 196.17 52559.91 88888.00 2015-10-20 08:05:33.407 293 11864.93 196.18 52559.90 88888.00 2015-10-20 08:05:33.907 293 11864.93 196.18 52559.91 88888.00 2015-10-20 08:05:34.407 293 11864.94 196.18 52559.92 88888.00 2015-10-20 08:05:34.907 293 11864.99 196.17 52559.92 88888.00 2015-10-20 08:05:35.407 293 11864.99 196.18 52559.93 88888.00 2015-10-20 08:05:35.907 293 11864.95 196.18 52559.93 88888.00 2015-10-20 08:05:36.407 293 11864.94 196.22 52559.90 88888.00 2015-10-20 08:05:36.907 293 11864.98 196.19 52559.90 88888.00 2015-10-20 08:05:37.407 293 11865.00 196.19 52559.91 88888.00 2015-10-20 08:05:37.907 293 11864.98 196.16 52559.88 88888.00 2015-10-20 08:05:38.407 293 11864.94 196.16 52559.93 88888.00 2015-10-20 08:05:38.907 293 11864.92 196.20 52559.94 88888.00 2015-10-20 08:05:39.407 293 11864.95 196.24 52559.93 88888.00 2015-10-20 08:05:39.907 293 11864.97 196.27 52559.93 88888.00 2015-10-20 08:05:40.407 293 11864.98 196.25 52559.89 88888.00 2015-10-20 08:05:40.907 293 11865.01 196.27 52559.88 88888.00 2015-10-20 08:05:41.407 293 11864.95 196.28 52559.89 88888.00 2015-10-20 08:05:41.907 293 11864.98 196.26 52559.91 88888.00 2015-10-20 08:05:42.407 293 11864.98 196.26 52559.94 88888.00 2015-10-20 08:05:42.907 293 11864.95 196.27 52559.98 88888.00 2015-10-20 08:05:43.407 293 11864.94 196.25 52559.99 88888.00 2015-10-20 08:05:43.907 293 11864.92 196.25 52559.97 88888.00 2015-10-20 08:05:44.407 293 11864.81 196.25 52559.94 88888.00 2015-10-20 08:05:44.907 293 11864.82 196.26 52559.93 88888.00 2015-10-20 08:05:45.407 293 11864.89 196.25 52559.96 88888.00 2015-10-20 08:05:45.907 293 11864.85 196.24 52559.92 88888.00 2015-10-20 08:05:46.407 293 11864.85 196.25 52559.89 88888.00 2015-10-20 08:05:46.907 293 11864.91 196.26 52559.92 88888.00 2015-10-20 08:05:47.407 293 11864.92 196.25 52560.01 88888.00 2015-10-20 08:05:47.907 293 11864.91 196.26 52560.02 88888.00 2015-10-20 08:05:48.407 293 11864.90 196.26 52560.02 88888.00 2015-10-20 08:05:48.907 293 11864.89 196.24 52560.01 88888.00 2015-10-20 08:05:49.407 293 11864.90 196.26 52560.01 88888.00 2015-10-20 08:05:49.907 293 11864.90 196.28 52560.02 88888.00 2015-10-20 08:05:50.407 293 11864.88 196.28 52560.03 88888.00 2015-10-20 08:05:50.907 293 11864.92 196.25 52560.05 88888.00 2015-10-20 08:05:51.407 293 11864.94 196.27 52560.03 88888.00 2015-10-20 08:05:51.907 293 11864.92 196.27 52560.00 88888.00 2015-10-20 08:05:52.407 293 11864.88 196.23 52560.01 88888.00 2015-10-20 08:05:52.907 293 11864.84 196.23 52560.00 88888.00 2015-10-20 08:05:53.407 293 11864.84 196.24 52559.99 88888.00 2015-10-20 08:05:53.907 293 11864.86 196.24 52560.00 88888.00 2015-10-20 08:05:54.407 293 11864.84 196.24 52560.01 88888.00 2015-10-20 08:05:54.907 293 11864.85 196.24 52560.00 88888.00 2015-10-20 08:05:55.407 293 11864.88 196.20 52560.01 88888.00 2015-10-20 08:05:55.907 293 11864.90 196.20 52559.98 88888.00 2015-10-20 08:05:56.407 293 11864.93 196.22 52560.03 88888.00 2015-10-20 08:05:56.907 293 11864.92 196.23 52560.05 88888.00 2015-10-20 08:05:57.407 293 11864.94 196.20 52560.03 88888.00 2015-10-20 08:05:57.907 293 11864.92 196.18 52560.00 88888.00 2015-10-20 08:05:58.407 293 11864.92 196.19 52559.99 88888.00 2015-10-20 08:05:58.907 293 11864.92 196.18 52560.01 88888.00 2015-10-20 08:05:59.407 293 11864.86 196.17 52560.06 88888.00 2015-10-20 08:05:59.907 293 11864.89 196.14 52560.09 88888.00 2015-10-20 08:06:00.407 293 11864.94 196.16 52560.06 88888.00 2015-10-20 08:06:00.907 293 11864.91 196.16 52560.06 88888.00 2015-10-20 08:06:01.407 293 11864.91 196.16 52560.02 88888.00 2015-10-20 08:06:01.907 293 11864.92 196.15 52560.02 88888.00 2015-10-20 08:06:02.407 293 11864.91 196.11 52560.02 88888.00 2015-10-20 08:06:02.907 293 11864.88 196.10 52560.05 88888.00 2015-10-20 08:06:03.407 293 11864.83 196.07 52560.03 88888.00 2015-10-20 08:06:03.907 293 11864.84 196.05 52560.02 88888.00 2015-10-20 08:06:04.407 293 11864.88 196.06 52560.01 88888.00 2015-10-20 08:06:04.907 293 11864.86 196.11 52559.98 88888.00 2015-10-20 08:06:05.407 293 11864.84 196.13 52560.00 88888.00 2015-10-20 08:06:05.907 293 11864.84 196.15 52560.01 88888.00 2015-10-20 08:06:06.407 293 11864.86 196.09 52560.06 88888.00 2015-10-20 08:06:06.907 293 11864.85 196.09 52560.11 88888.00 2015-10-20 08:06:07.407 293 11864.85 196.10 52560.12 88888.00 2015-10-20 08:06:07.907 293 11864.84 196.10 52560.08 88888.00 2015-10-20 08:06:08.407 293 11864.80 196.10 52560.05 88888.00 2015-10-20 08:06:08.907 293 11864.77 196.10 52560.03 88888.00 2015-10-20 08:06:09.407 293 11864.75 196.08 52560.03 88888.00 2015-10-20 08:06:09.907 293 11864.77 196.08 52560.05 88888.00 2015-10-20 08:06:10.408 293 11864.81 196.07 52560.06 88888.00 2015-10-20 08:06:10.908 293 11864.83 196.05 52560.06 88888.00 2015-10-20 08:06:11.408 293 11864.84 196.00 52560.05 88888.00 2015-10-20 08:06:11.908 293 11864.84 195.98 52560.05 88888.00 2015-10-20 08:06:12.408 293 11864.84 195.94 52560.05 88888.00 2015-10-20 08:06:12.908 293 11864.83 195.93 52560.05 88888.00 2015-10-20 08:06:13.408 293 11864.80 195.96 52560.11 88888.00 2015-10-20 08:06:13.908 293 11864.79 195.97 52560.12 88888.00 2015-10-20 08:06:14.408 293 11864.82 195.97 52560.09 88888.00 2015-10-20 08:06:14.908 293 11864.84 195.97 52560.07 88888.00 2015-10-20 08:06:15.408 293 11864.80 195.93 52560.07 88888.00 2015-10-20 08:06:15.908 293 11864.79 195.93 52560.06 88888.00 2015-10-20 08:06:16.408 293 11864.77 195.93 52560.08 88888.00 2015-10-20 08:06:16.908 293 11864.79 195.91 52560.08 88888.00 2015-10-20 08:06:17.408 293 11864.75 195.93 52560.07 88888.00 2015-10-20 08:06:17.908 293 11864.72 195.89 52560.08 88888.00 2015-10-20 08:06:18.408 293 11864.73 195.91 52560.06 88888.00 2015-10-20 08:06:18.908 293 11864.73 195.95 52560.07 88888.00 2015-10-20 08:06:19.408 293 11864.73 195.91 52560.10 88888.00 2015-10-20 08:06:19.908 293 11864.68 195.91 52560.07 88888.00 2015-10-20 08:06:20.408 293 11864.70 195.90 52560.09 88888.00 2015-10-20 08:06:20.908 293 11864.76 195.88 52560.09 88888.00 2015-10-20 08:06:21.408 293 11864.74 195.85 52560.10 88888.00 2015-10-20 08:06:21.908 293 11864.66 195.82 52560.11 88888.00 2015-10-20 08:06:22.408 293 11864.63 195.79 52560.11 88888.00 2015-10-20 08:06:22.908 293 11864.62 195.76 52560.10 88888.00 2015-10-20 08:06:23.408 293 11864.63 195.72 52560.08 88888.00 2015-10-20 08:06:23.908 293 11864.65 195.70 52560.08 88888.00 2015-10-20 08:06:24.408 293 11864.70 195.70 52560.11 88888.00 2015-10-20 08:06:24.908 293 11864.75 195.70 52560.11 88888.00 2015-10-20 08:06:25.408 293 11864.75 195.72 52560.12 88888.00 2015-10-20 08:06:25.908 293 11864.75 195.74 52560.12 88888.00 2015-10-20 08:06:26.408 293 11864.73 195.74 52560.12 88888.00 2015-10-20 08:06:26.908 293 11864.68 195.70 52560.14 88888.00 2015-10-20 08:06:27.408 293 11864.64 195.71 52560.16 88888.00 2015-10-20 08:06:27.908 293 11864.67 195.74 52560.15 88888.00 2015-10-20 08:06:28.408 293 11864.66 195.78 52560.15 88888.00 2015-10-20 08:06:28.908 293 11864.67 195.72 52560.15 88888.00 2015-10-20 08:06:29.408 293 11864.72 195.71 52560.17 88888.00 2015-10-20 08:06:29.908 293 11864.70 195.68 52560.20 88888.00 2015-10-20 08:06:30.408 293 11864.68 195.65 52560.20 88888.00 2015-10-20 08:06:30.908 293 11864.71 195.62 52560.21 88888.00 2015-10-20 08:06:31.408 293 11864.70 195.64 52560.18 88888.00 2015-10-20 08:06:31.908 293 11864.66 195.61 52560.19 88888.00 2015-10-20 08:06:32.408 293 11864.73 195.61 52560.19 88888.00 2015-10-20 08:06:32.908 293 11864.72 195.58 52560.17 88888.00 2015-10-20 08:06:33.408 293 11864.73 195.55 52560.19 88888.00 2015-10-20 08:06:33.908 293 11864.71 195.58 52560.21 88888.00 2015-10-20 08:06:34.408 293 11864.67 195.58 52560.21 88888.00 2015-10-20 08:06:34.908 293 11864.66 195.55 52560.24 88888.00 2015-10-20 08:06:35.408 293 11864.67 195.56 52560.20 88888.00 2015-10-20 08:06:35.908 293 11864.65 195.57 52560.23 88888.00 2015-10-20 08:06:36.408 293 11864.65 195.58 52560.23 88888.00 2015-10-20 08:06:36.908 293 11864.70 195.57 52560.24 88888.00 2015-10-20 08:06:37.408 293 11864.70 195.59 52560.24 88888.00 2015-10-20 08:06:37.908 293 11864.72 195.53 52560.23 88888.00 2015-10-20 08:06:38.408 293 11864.65 195.55 52560.23 88888.00 2015-10-20 08:06:38.908 293 11864.65 195.58 52560.25 88888.00 2015-10-20 08:06:39.408 293 11864.65 195.59 52560.25 88888.00 2015-10-20 08:06:39.908 293 11864.65 195.61 52560.25 88888.00 2015-10-20 08:06:40.408 293 11864.65 195.62 52560.28 88888.00 2015-10-20 08:06:40.908 293 11864.66 195.64 52560.32 88888.00 2015-10-20 08:06:41.408 293 11864.67 195.56 52560.28 88888.00 2015-10-20 08:06:41.908 293 11864.72 195.51 52560.26 88888.00 2015-10-20 08:06:42.408 293 11864.71 195.57 52560.28 88888.00 2015-10-20 08:06:42.908 293 11864.68 195.58 52560.28 88888.00 2015-10-20 08:06:43.408 293 11864.67 195.56 52560.29 88888.00 2015-10-20 08:06:43.908 293 11864.67 195.57 52560.27 88888.00 2015-10-20 08:06:44.408 293 11864.68 195.60 52560.28 88888.00 2015-10-20 08:06:44.908 293 11864.66 195.57 52560.29 88888.00 2015-10-20 08:06:45.408 293 11864.67 195.55 52560.28 88888.00 2015-10-20 08:06:45.908 293 11864.67 195.56 52560.29 88888.00 2015-10-20 08:06:46.408 293 11864.65 195.59 52560.27 88888.00 2015-10-20 08:06:46.908 293 11864.67 195.60 52560.25 88888.00 2015-10-20 08:06:47.408 293 11864.70 195.58 52560.25 88888.00 2015-10-20 08:06:47.908 293 11864.65 195.57 52560.28 88888.00 2015-10-20 08:06:48.408 293 11864.60 195.57 52560.29 88888.00 2015-10-20 08:06:48.908 293 11864.65 195.58 52560.27 88888.00 2015-10-20 08:06:49.408 293 11864.72 195.57 52560.32 88888.00 2015-10-20 08:06:49.908 293 11864.65 195.58 52560.36 88888.00 2015-10-20 08:06:50.408 293 11864.65 195.62 52560.34 88888.00 2015-10-20 08:06:50.908 293 11864.63 195.61 52560.33 88888.00 2015-10-20 08:06:51.408 293 11864.58 195.58 52560.32 88888.00 2015-10-20 08:06:51.908 293 11864.59 195.60 52560.35 88888.00 2015-10-20 08:06:52.408 293 11864.65 195.61 52560.34 88888.00 2015-10-20 08:06:52.908 293 11864.70 195.65 52560.33 88888.00 2015-10-20 08:06:53.408 293 11864.65 195.60 52560.32 88888.00 2015-10-20 08:06:53.908 293 11864.67 195.64 52560.34 88888.00 2015-10-20 08:06:54.408 293 11864.65 195.59 52560.32 88888.00 2015-10-20 08:06:54.908 293 11864.64 195.59 52560.29 88888.00 2015-10-20 08:06:55.408 293 11864.70 195.65 52560.32 88888.00 2015-10-20 08:06:55.908 293 11864.66 195.65 52560.33 88888.00 2015-10-20 08:06:56.408 293 11864.59 195.62 52560.29 88888.00 2015-10-20 08:06:56.908 293 11864.60 195.64 52560.29 88888.00 2015-10-20 08:06:57.408 293 11864.63 195.62 52560.31 88888.00 2015-10-20 08:06:57.908 293 11864.59 195.65 52560.33 88888.00 2015-10-20 08:06:58.408 293 11864.59 195.65 52560.32 88888.00 2015-10-20 08:06:58.908 293 11864.57 195.62 52560.32 88888.00 2015-10-20 08:06:59.408 293 11864.63 195.62 52560.36 88888.00 2015-10-20 08:06:59.908 293 11864.65 195.68 52560.36 88888.00 2015-10-20 08:07:00.408 293 11864.59 195.69 52560.34 88888.00 2015-10-20 08:07:00.908 293 11864.60 195.70 52560.32 88888.00 2015-10-20 08:07:01.408 293 11864.60 195.67 52560.28 88888.00 2015-10-20 08:07:01.908 293 11864.58 195.65 52560.32 88888.00 2015-10-20 08:07:02.408 293 11864.56 195.66 52560.31 88888.00 2015-10-20 08:07:02.908 293 11864.55 195.66 52560.33 88888.00 2015-10-20 08:07:03.408 293 11864.53 195.69 52560.31 88888.00 2015-10-20 08:07:03.908 293 11864.50 195.66 52560.28 88888.00 2015-10-20 08:07:04.408 293 11864.48 195.65 52560.28 88888.00 2015-10-20 08:07:04.908 293 11864.53 195.62 52560.27 88888.00 2015-10-20 08:07:05.408 293 11864.55 195.65 52560.28 88888.00 2015-10-20 08:07:05.908 293 11864.57 195.68 52560.31 88888.00 2015-10-20 08:07:06.408 293 11864.56 195.67 52560.29 88888.00 2015-10-20 08:07:06.908 293 11864.56 195.69 52560.26 88888.00 2015-10-20 08:07:07.408 293 11864.57 195.74 52560.28 88888.00 2015-10-20 08:07:07.908 293 11864.55 195.75 52560.29 88888.00 2015-10-20 08:07:08.408 293 11864.48 195.70 52560.29 88888.00 2015-10-20 08:07:08.908 293 11864.50 195.72 52560.27 88888.00 2015-10-20 08:07:09.408 293 11864.50 195.76 52560.31 88888.00 2015-10-20 08:07:09.908 293 11864.47 195.75 52560.29 88888.00 2015-10-20 08:07:10.408 293 11864.46 195.69 52560.28 88888.00 2015-10-20 08:07:10.908 293 11864.48 195.69 52560.29 88888.00 2015-10-20 08:07:11.408 293 11864.50 195.68 52560.23 88888.00 2015-10-20 08:07:11.908 293 11864.50 195.64 52560.27 88888.00 2015-10-20 08:07:12.408 293 11864.48 195.60 52560.29 88888.00 2015-10-20 08:07:12.908 293 11864.47 195.61 52560.31 88888.00 2015-10-20 08:07:13.408 293 11864.46 195.65 52560.33 88888.00 2015-10-20 08:07:13.908 293 11864.47 195.67 52560.34 88888.00 2015-10-20 08:07:14.408 293 11864.48 195.65 52560.34 88888.00 2015-10-20 08:07:14.908 293 11864.50 195.65 52560.36 88888.00 2015-10-20 08:07:15.408 293 11864.48 195.71 52560.36 88888.00 2015-10-20 08:07:15.908 293 11864.49 195.71 52560.33 88888.00 2015-10-20 08:07:16.408 293 11864.47 195.70 52560.32 88888.00 2015-10-20 08:07:16.908 293 11864.46 195.68 52560.31 88888.00 2015-10-20 08:07:17.408 293 11864.45 195.67 52560.29 88888.00 2015-10-20 08:07:17.908 293 11864.44 195.67 52560.32 88888.00 2015-10-20 08:07:18.408 293 11864.46 195.69 52560.29 88888.00 2015-10-20 08:07:18.908 293 11864.47 195.67 52560.29 88888.00 2015-10-20 08:07:19.408 293 11864.46 195.68 52560.29 88888.00 2015-10-20 08:07:19.908 293 11864.42 195.68 52560.31 88888.00 2015-10-20 08:07:20.408 293 11864.42 195.66 52560.29 88888.00 2015-10-20 08:07:20.908 293 11864.38 195.62 52560.31 88888.00 2015-10-20 08:07:21.408 293 11864.39 195.59 52560.29 88888.00 2015-10-20 08:07:21.908 293 11864.40 195.58 52560.29 88888.00 2015-10-20 08:07:22.408 293 11864.37 195.61 52560.31 88888.00 2015-10-20 08:07:22.908 293 11864.36 195.61 52560.29 88888.00 2015-10-20 08:07:23.408 293 11864.37 195.60 52560.29 88888.00 2015-10-20 08:07:23.908 293 11864.39 195.56 52560.35 88888.00 2015-10-20 08:07:24.408 293 11864.38 195.55 52560.33 88888.00 2015-10-20 08:07:24.908 293 11864.39 195.55 52560.34 88888.00 2015-10-20 08:07:25.408 293 11864.40 195.55 52560.37 88888.00 2015-10-20 08:07:25.908 293 11864.41 195.56 52560.33 88888.00 2015-10-20 08:07:26.408 293 11864.38 195.55 52560.27 88888.00 2015-10-20 08:07:26.908 293 11864.39 195.50 52560.29 88888.00 2015-10-20 08:07:27.408 293 11864.37 195.46 52560.29 88888.00 2015-10-20 08:07:27.908 293 11864.41 195.45 52560.32 88888.00 2015-10-20 08:07:28.408 293 11864.44 195.45 52560.32 88888.00 2015-10-20 08:07:28.908 293 11864.38 195.42 52560.29 88888.00 2015-10-20 08:07:29.408 293 11864.39 195.42 52560.29 88888.00 2015-10-20 08:07:29.908 293 11864.37 195.42 52560.31 88888.00 2015-10-20 08:07:30.408 293 11864.38 195.47 52560.28 88888.00 2015-10-20 08:07:30.908 293 11864.31 195.46 52560.27 88888.00 2015-10-20 08:07:31.408 293 11864.33 195.43 52560.27 88888.00 2015-10-20 08:07:31.908 293 11864.35 195.42 52560.27 88888.00 2015-10-20 08:07:32.408 293 11864.31 195.40 52560.27 88888.00 2015-10-20 08:07:32.908 293 11864.35 195.38 52560.27 88888.00 2015-10-20 08:07:33.408 293 11864.36 195.35 52560.26 88888.00 2015-10-20 08:07:33.908 293 11864.36 195.33 52560.26 88888.00 2015-10-20 08:07:34.408 293 11864.33 195.30 52560.26 88888.00 2015-10-20 08:07:34.908 293 11864.33 195.29 52560.25 88888.00 2015-10-20 08:07:35.408 293 11864.29 195.28 52560.25 88888.00 2015-10-20 08:07:35.908 293 11864.33 195.31 52560.25 88888.00 2015-10-20 08:07:36.408 293 11864.32 195.32 52560.25 88888.00 2015-10-20 08:07:36.908 293 11864.29 195.31 52560.25 88888.00 2015-10-20 08:07:37.408 293 11864.28 195.29 52560.26 88888.00 2015-10-20 08:07:37.908 293 11864.26 195.24 52560.29 88888.00 2015-10-20 08:07:38.408 293 11864.23 195.29 52560.34 88888.00 2015-10-20 08:07:38.908 293 11864.26 195.26 52560.29 88888.00 2015-10-20 08:07:39.408 293 11864.26 195.26 52560.29 88888.00 2015-10-20 08:07:39.908 293 11864.27 195.27 52560.31 88888.00 2015-10-20 08:07:40.408 293 11864.31 195.29 52560.31 88888.00 2015-10-20 08:07:40.908 293 11864.27 195.30 52560.28 88888.00 2015-10-20 08:07:41.408 293 11864.26 195.27 52560.28 88888.00 2015-10-20 08:07:41.908 293 11864.31 195.22 52560.28 88888.00 2015-10-20 08:07:42.408 293 11864.30 195.20 52560.28 88888.00 2015-10-20 08:07:42.908 293 11864.29 195.20 52560.26 88888.00 2015-10-20 08:07:43.408 293 11864.29 195.26 52560.29 88888.00 2015-10-20 08:07:43.908 293 11864.32 195.28 52560.32 88888.00 2015-10-20 08:07:44.408 293 11864.32 195.28 52560.28 88888.00 2015-10-20 08:07:44.908 293 11864.30 195.29 52560.29 88888.00 2015-10-20 08:07:45.408 293 11864.28 195.27 52560.31 88888.00 2015-10-20 08:07:45.908 293 11864.26 195.28 52560.34 88888.00 2015-10-20 08:07:46.408 293 11864.26 195.28 52560.37 88888.00 2015-10-20 08:07:46.908 293 11864.27 195.28 52560.35 88888.00 2015-10-20 08:07:47.408 293 11864.31 195.32 52560.33 88888.00 2015-10-20 08:07:47.908 293 11864.33 195.31 52560.34 88888.00 2015-10-20 08:07:48.408 293 11864.32 195.28 52560.33 88888.00 2015-10-20 08:07:48.908 293 11864.33 195.28 52560.35 88888.00 2015-10-20 08:07:49.408 293 11864.33 195.26 52560.36 88888.00 2015-10-20 08:07:49.908 293 11864.36 195.28 52560.34 88888.00 2015-10-20 08:07:50.408 293 11864.37 195.29 52560.31 88888.00 2015-10-20 08:07:50.908 293 11864.39 195.24 52560.32 88888.00 2015-10-20 08:07:51.408 293 11864.35 195.20 52560.34 88888.00 2015-10-20 08:07:51.908 293 11864.35 195.19 52560.37 88888.00 2015-10-20 08:07:52.408 293 11864.32 195.20 52560.38 88888.00 2015-10-20 08:07:52.908 293 11864.30 195.30 52560.44 88888.00 2015-10-20 08:07:53.408 293 11864.31 195.30 52560.38 88888.00 2015-10-20 08:07:53.908 293 11864.33 195.29 52560.37 88888.00 2015-10-20 08:07:54.408 293 11864.30 195.33 52560.41 88888.00 2015-10-20 08:07:54.908 293 11864.29 195.32 52560.42 88888.00 2015-10-20 08:07:55.408 293 11864.28 195.31 52560.43 88888.00 2015-10-20 08:07:55.908 293 11864.29 195.35 52560.42 88888.00 2015-10-20 08:07:56.408 293 11864.29 195.33 52560.42 88888.00 2015-10-20 08:07:56.908 293 11864.36 195.37 52560.47 88888.00 2015-10-20 08:07:57.408 293 11864.38 195.38 52560.47 88888.00 2015-10-20 08:07:57.908 293 11864.37 195.33 52560.47 88888.00 2015-10-20 08:07:58.408 293 11864.37 195.33 52560.49 88888.00 2015-10-20 08:07:58.908 293 11864.38 195.31 52560.49 88888.00 2015-10-20 08:07:59.408 293 11864.36 195.30 52560.47 88888.00 2015-10-20 08:07:59.908 293 11864.36 195.36 52560.49 88888.00 2015-10-20 08:08:00.408 293 11864.37 195.43 52560.49 88888.00 2015-10-20 08:08:00.908 293 11864.33 195.39 52560.51 88888.00 2015-10-20 08:08:01.408 293 11864.33 195.38 52560.54 88888.00 2015-10-20 08:08:01.908 293 11864.33 195.36 52560.52 88888.00 2015-10-20 08:08:02.408 293 11864.37 195.35 52560.50 88888.00 2015-10-20 08:08:02.908 293 11864.37 195.38 52560.49 88888.00 2015-10-20 08:08:03.408 293 11864.38 195.45 52560.47 88888.00 2015-10-20 08:08:03.908 293 11864.40 195.47 52560.47 88888.00 2015-10-20 08:08:04.408 293 11864.45 195.45 52560.49 88888.00 2015-10-20 08:08:04.908 293 11864.40 195.47 52560.51 88888.00 2015-10-20 08:08:05.408 293 11864.38 195.47 52560.53 88888.00 2015-10-20 08:08:05.908 293 11864.36 195.45 52560.56 88888.00 2015-10-20 08:08:06.408 293 11864.33 195.47 52560.53 88888.00 2015-10-20 08:08:06.908 293 11864.36 195.47 52560.53 88888.00 2015-10-20 08:08:07.408 293 11864.44 195.47 52560.55 88888.00 2015-10-20 08:08:07.908 293 11864.46 195.50 52560.59 88888.00 2015-10-20 08:08:08.408 293 11864.39 195.49 52560.56 88888.00 2015-10-20 08:08:08.908 293 11864.40 195.52 52560.54 88888.00 2015-10-20 08:08:09.408 293 11864.44 195.57 52560.54 88888.00 2015-10-20 08:08:09.908 293 11864.48 195.56 52560.59 88888.00 2015-10-20 08:08:10.408 293 11864.48 195.55 52560.61 88888.00 2015-10-20 08:08:10.908 293 11864.46 195.53 52560.53 88888.00 2015-10-20 08:08:11.408 293 11864.48 195.53 52560.50 88888.00 2015-10-20 08:08:11.908 293 11864.48 195.57 52560.51 88888.00 2015-10-20 08:08:12.408 293 11864.47 195.60 52560.55 88888.00 2015-10-20 08:08:12.908 293 11864.47 195.59 52560.55 88888.00 2015-10-20 08:08:13.408 293 11864.47 195.58 52560.56 88888.00 2015-10-20 08:08:13.908 293 11864.49 195.61 52560.59 88888.00 2015-10-20 08:08:14.408 293 11864.48 195.64 52560.61 88888.00 2015-10-20 08:08:14.908 293 11864.46 195.65 52560.60 88888.00 2015-10-20 08:08:15.408 293 11864.47 195.72 52560.61 88888.00 2015-10-20 08:08:15.908 293 11864.50 195.76 52560.61 88888.00 2015-10-20 08:08:16.408 293 11864.50 195.76 52560.60 88888.00 2015-10-20 08:08:16.908 293 11864.49 195.75 52560.61 88888.00 2015-10-20 08:08:17.408 293 11864.48 195.72 52560.64 88888.00 2015-10-20 08:08:17.908 293 11864.46 195.74 52560.67 88888.00 2015-10-20 08:08:18.408 293 11864.45 195.74 52560.67 88888.00 2015-10-20 08:08:18.908 293 11864.48 195.74 52560.62 88888.00 2015-10-20 08:08:19.408 293 11864.48 195.76 52560.60 88888.00 2015-10-20 08:08:19.908 293 11864.49 195.79 52560.61 88888.00 2015-10-20 08:08:20.408 293 11864.53 195.78 52560.63 88888.00 2015-10-20 08:08:20.908 293 11864.50 195.79 52560.64 88888.00 2015-10-20 08:08:21.408 293 11864.44 195.76 52560.65 88888.00 2015-10-20 08:08:21.908 293 11864.45 195.78 52560.65 88888.00 2015-10-20 08:08:22.408 293 11864.44 195.76 52560.62 88888.00 2015-10-20 08:08:22.908 293 11864.46 195.76 52560.63 88888.00 2015-10-20 08:08:23.408 293 11864.44 195.79 52560.61 88888.00 2015-10-20 08:08:23.908 293 11864.44 195.85 52560.62 88888.00 2015-10-20 08:08:24.408 293 11864.47 195.87 52560.63 88888.00 2015-10-20 08:08:24.908 293 11864.47 195.85 52560.62 88888.00 2015-10-20 08:08:25.408 293 11864.50 195.85 52560.61 88888.00 2015-10-20 08:08:25.908 293 11864.51 195.87 52560.59 88888.00 2015-10-20 08:08:26.408 293 11864.51 195.87 52560.62 88888.00 2015-10-20 08:08:26.908 293 11864.49 195.87 52560.63 88888.00 2015-10-20 08:08:27.408 293 11864.48 195.88 52560.60 88888.00 2015-10-20 08:08:27.908 293 11864.49 195.91 52560.61 88888.00 2015-10-20 08:08:28.408 293 11864.47 195.91 52560.59 88888.00 2015-10-20 08:08:28.908 293 11864.50 195.91 52560.63 88888.00 2015-10-20 08:08:29.408 293 11864.47 195.88 52560.65 88888.00 2015-10-20 08:08:29.908 293 11864.46 195.89 52560.69 88888.00 2015-10-20 08:08:30.408 293 11864.50 195.94 52560.67 88888.00 2015-10-20 08:08:30.908 293 11864.49 195.93 52560.65 88888.00 2015-10-20 08:08:31.408 293 11864.48 195.90 52560.68 88888.00 2015-10-20 08:08:31.908 293 11864.45 195.94 52560.72 88888.00 2015-10-20 08:08:32.408 293 11864.48 195.96 52560.71 88888.00 2015-10-20 08:08:32.908 293 11864.47 195.91 52560.70 88888.00 2015-10-20 08:08:33.408 293 11864.47 195.91 52560.69 88888.00 2015-10-20 08:08:33.908 293 11864.51 195.93 52560.68 88888.00 2015-10-20 08:08:34.408 293 11864.50 195.90 52560.67 88888.00 2015-10-20 08:08:34.908 293 11864.50 195.93 52560.68 88888.00 2015-10-20 08:08:35.408 293 11864.51 195.98 52560.68 88888.00 2015-10-20 08:08:35.908 293 11864.51 195.99 52560.69 88888.00 2015-10-20 08:08:36.408 293 11864.54 195.96 52560.71 88888.00 2015-10-20 08:08:36.908 293 11864.51 195.98 52560.75 88888.00 2015-10-20 08:08:37.408 293 11864.49 196.01 52560.75 88888.00 2015-10-20 08:08:37.908 293 11864.45 196.01 52560.72 88888.00 2015-10-20 08:08:38.408 293 11864.45 195.99 52560.69 88888.00 2015-10-20 08:08:38.908 293 11864.49 196.03 52560.69 88888.00 2015-10-20 08:08:39.408 293 11864.49 196.01 52560.67 88888.00 2015-10-20 08:08:39.908 293 11864.47 196.01 52560.63 88888.00 2015-10-20 08:08:40.408 293 11864.46 196.05 52560.70 88888.00 2015-10-20 08:08:40.908 293 11864.48 196.00 52560.75 88888.00 2015-10-20 08:08:41.408 293 11864.48 196.00 52560.75 88888.00 2015-10-20 08:08:41.908 293 11864.48 196.03 52560.77 88888.00 2015-10-20 08:08:42.408 293 11864.45 195.97 52560.76 88888.00 2015-10-20 08:08:42.908 293 11864.47 195.98 52560.79 88888.00 2015-10-20 08:08:43.408 293 11864.47 195.97 52560.85 88888.00 2015-10-20 08:08:43.908 293 11864.47 195.96 52560.80 88888.00 2015-10-20 08:08:44.408 293 11864.42 195.95 52560.78 88888.00 2015-10-20 08:08:44.908 293 11864.46 195.98 52560.79 88888.00 2015-10-20 08:08:45.408 293 11864.55 196.03 52560.80 88888.00 2015-10-20 08:08:45.908 293 11864.54 196.03 52560.77 88888.00 2015-10-20 08:08:46.408 293 11864.55 196.03 52560.76 88888.00 2015-10-20 08:08:46.908 293 11864.55 196.00 52560.76 88888.00 2015-10-20 08:08:47.408 293 11864.55 196.04 52560.73 88888.00 2015-10-20 08:08:47.908 293 11864.53 196.06 52560.72 88888.00 2015-10-20 08:08:48.408 293 11864.53 196.06 52560.75 88888.00 2015-10-20 08:08:48.908 293 11864.54 196.03 52560.72 88888.00 2015-10-20 08:08:49.408 293 11864.53 196.04 52560.78 88888.00 2015-10-20 08:08:49.908 293 11864.53 196.06 52560.84 88888.00 2015-10-20 08:08:50.408 293 11864.55 196.06 52560.84 88888.00 2015-10-20 08:08:50.908 293 11864.56 196.07 52560.86 88888.00 2015-10-20 08:08:51.408 293 11864.59 196.08 52560.89 88888.00 2015-10-20 08:08:51.908 293 11864.60 196.06 52560.89 88888.00 2015-10-20 08:08:52.408 293 11864.59 196.01 52560.87 88888.00 2015-10-20 08:08:52.908 293 11864.64 195.98 52560.87 88888.00 2015-10-20 08:08:53.408 293 11864.65 195.96 52560.88 88888.00 2015-10-20 08:08:53.908 293 11864.67 195.96 52560.88 88888.00 2015-10-20 08:08:54.408 293 11864.68 195.96 52560.89 88888.00 2015-10-20 08:08:54.908 293 11864.65 195.95 52560.91 88888.00 2015-10-20 08:08:55.409 293 11864.64 195.96 52560.88 88888.00 2015-10-20 08:08:55.909 293 11864.65 195.96 52560.86 88888.00 2015-10-20 08:08:56.409 293 11864.67 195.93 52560.89 88888.00 2015-10-20 08:08:56.909 293 11864.66 195.96 52560.93 88888.00 2015-10-20 08:08:57.409 293 11864.64 196.01 52560.95 88888.00 2015-10-20 08:08:57.909 293 11864.63 195.99 52560.97 88888.00 2015-10-20 08:08:58.409 293 11864.63 195.99 52560.96 88888.00 2015-10-20 08:08:58.909 293 11864.64 195.99 52560.91 88888.00 2015-10-20 08:08:59.409 293 11864.70 195.99 52560.91 88888.00 2015-10-20 08:08:59.909 293 11864.70 195.96 52560.93 88888.00 2015-10-20 08:09:00.409 293 11864.64 195.96 52560.93 88888.00 2015-10-20 08:09:00.909 293 11864.65 195.96 52560.90 88888.00 2015-10-20 08:09:01.409 293 11864.65 195.94 52560.93 88888.00 2015-10-20 08:09:01.909 293 11864.64 195.93 52560.94 88888.00 2015-10-20 08:09:02.409 293 11864.63 195.96 52560.91 88888.00 2015-10-20 08:09:02.909 293 11864.60 195.94 52560.94 88888.00 2015-10-20 08:09:03.409 293 11864.62 195.95 52560.95 88888.00 2015-10-20 08:09:03.909 293 11864.62 195.98 52560.97 88888.00 2015-10-20 08:09:04.409 293 11864.60 195.98 52561.00 88888.00 2015-10-20 08:09:04.909 293 11864.59 195.99 52560.98 88888.00 2015-10-20 08:09:05.409 293 11864.64 195.99 52560.94 88888.00 2015-10-20 08:09:05.909 293 11864.64 195.99 52560.94 88888.00 2015-10-20 08:09:06.409 293 11864.60 195.97 52560.94 88888.00 2015-10-20 08:09:06.909 293 11864.59 195.96 52560.95 88888.00 2015-10-20 08:09:07.409 293 11864.60 195.94 52560.95 88888.00 2015-10-20 08:09:07.909 293 11864.60 195.95 52560.94 88888.00 2015-10-20 08:09:08.409 293 11864.64 195.91 52560.95 88888.00 2015-10-20 08:09:08.909 293 11864.65 195.90 52560.95 88888.00 2015-10-20 08:09:09.409 293 11864.65 195.98 52560.98 88888.00 2015-10-20 08:09:09.909 293 11864.65 195.99 52560.98 88888.00 2015-10-20 08:09:10.409 293 11864.66 196.00 52560.97 88888.00 2015-10-20 08:09:10.909 293 11864.66 195.98 52560.98 88888.00 2015-10-20 08:09:11.409 293 11864.70 195.93 52561.00 88888.00 2015-10-20 08:09:11.909 293 11864.71 195.91 52560.97 88888.00 2015-10-20 08:09:12.409 293 11864.72 195.95 52560.98 88888.00 2015-10-20 08:09:12.909 293 11864.70 196.00 52561.02 88888.00 2015-10-20 08:09:13.409 293 11864.74 196.05 52561.00 88888.00 2015-10-20 08:09:13.909 293 11864.71 196.08 52560.98 88888.00 2015-10-20 08:09:14.409 293 11864.70 196.04 52560.94 88888.00 2015-10-20 08:09:14.909 293 11864.65 196.03 52560.95 88888.00 2015-10-20 08:09:15.409 293 11864.68 196.01 52561.00 88888.00 2015-10-20 08:09:15.909 293 11864.70 196.03 52560.99 88888.00 2015-10-20 08:09:16.409 293 11864.65 196.05 52560.97 88888.00 2015-10-20 08:09:16.909 293 11864.68 196.07 52561.03 88888.00 2015-10-20 08:09:17.409 293 11864.71 196.08 52561.04 88888.00 2015-10-20 08:09:17.909 293 11864.68 196.06 52561.12 88888.00 2015-10-20 08:09:18.409 293 11864.67 196.00 52561.15 88888.00 2015-10-20 08:09:18.909 293 11864.70 196.06 52561.14 88888.00 2015-10-20 08:09:19.409 293 11864.70 196.10 52561.14 88888.00 2015-10-20 08:09:19.909 293 11864.72 196.10 52561.14 88888.00 2015-10-20 08:09:20.409 293 11864.71 196.09 52561.12 88888.00 2015-10-20 08:09:20.909 293 11864.71 196.13 52561.13 88888.00 2015-10-20 08:09:21.409 293 11864.70 196.13 52561.16 88888.00 2015-10-20 08:09:21.909 293 11864.68 196.09 52561.20 88888.00 2015-10-20 08:09:22.409 293 11864.70 196.08 52561.14 88888.00 2015-10-20 08:09:22.909 293 11864.73 196.07 52561.13 88888.00 2015-10-20 08:09:23.409 293 11864.72 196.08 52561.15 88888.00 2015-10-20 08:09:23.909 293 11864.74 196.13 52561.18 88888.00 2015-10-20 08:09:24.409 293 11864.74 196.15 52561.18 88888.00 2015-10-20 08:09:24.909 293 11864.75 196.11 52561.17 88888.00 2015-10-20 08:09:25.409 293 11864.80 196.08 52561.14 88888.00 2015-10-20 08:09:25.909 293 11864.85 196.11 52561.15 88888.00 2015-10-20 08:09:26.409 293 11864.82 196.10 52561.15 88888.00 2015-10-20 08:09:26.909 293 11864.81 196.10 52561.17 88888.00 2015-10-20 08:09:27.409 293 11864.81 196.08 52561.18 88888.00 2015-10-20 08:09:27.909 293 11864.84 196.08 52561.18 88888.00 2015-10-20 08:09:28.409 293 11864.83 196.07 52561.16 88888.00 2015-10-20 08:09:28.909 293 11864.84 196.08 52561.17 88888.00 2015-10-20 08:09:29.409 293 11864.84 196.05 52561.15 88888.00 2015-10-20 08:09:29.909 293 11864.88 196.05 52561.17 88888.00 2015-10-20 08:09:30.409 293 11864.89 196.08 52561.18 88888.00 2015-10-20 08:09:30.909 293 11864.92 196.07 52561.21 88888.00 2015-10-20 08:09:31.409 293 11864.92 196.09 52561.17 88888.00 2015-10-20 08:09:31.909 293 11864.90 196.10 52561.18 88888.00 2015-10-20 08:09:32.409 293 11864.92 196.10 52561.20 88888.00 2015-10-20 08:09:32.909 293 11865.01 196.07 52561.20 88888.00 2015-10-20 08:09:33.409 293 11865.02 196.06 52561.20 88888.00 2015-10-20 08:09:33.909 293 11865.02 196.06 52561.20 88888.00 2015-10-20 08:09:34.409 293 11865.02 196.06 52561.21 88888.00 2015-10-20 08:09:34.909 293 11864.99 196.05 52561.20 88888.00 2015-10-20 08:09:35.409 293 11864.97 195.98 52561.20 88888.00 2015-10-20 08:09:35.909 293 11864.99 195.97 52561.16 88888.00 2015-10-20 08:09:36.409 293 11864.98 196.00 52561.22 88888.00 2015-10-20 08:09:36.909 293 11865.00 196.00 52561.26 88888.00 2015-10-20 08:09:37.409 293 11865.02 195.98 52561.30 88888.00 2015-10-20 08:09:37.909 293 11865.02 195.95 52561.34 88888.00 2015-10-20 08:09:38.409 293 11865.03 195.91 52561.29 88888.00 2015-10-20 08:09:38.909 293 11865.03 195.91 52561.30 88888.00 2015-10-20 08:09:39.409 293 11865.05 195.94 52561.31 88888.00 2015-10-20 08:09:39.909 293 11865.03 195.94 52561.28 88888.00 2015-10-20 08:09:40.409 293 11865.07 195.96 52561.24 88888.00 2015-10-20 08:09:40.909 293 11865.08 195.91 52561.29 88888.00 2015-10-20 08:09:41.409 293 11865.06 195.89 52561.33 88888.00 2015-10-20 08:09:41.909 293 11865.02 195.90 52561.38 88888.00 2015-10-20 08:09:42.409 293 11865.02 195.88 52561.38 88888.00 2015-10-20 08:09:42.909 293 11865.05 195.85 52561.32 88888.00 2015-10-20 08:09:43.409 293 11865.06 195.84 52561.29 88888.00 2015-10-20 08:09:43.909 293 11865.03 195.86 52561.29 88888.00 2015-10-20 08:09:44.409 293 11865.05 195.91 52561.29 88888.00 2015-10-20 08:09:44.909 293 11865.03 195.88 52561.29 88888.00 2015-10-20 08:09:45.409 293 11865.05 195.86 52561.30 88888.00 2015-10-20 08:09:45.909 293 11865.05 195.86 52561.31 88888.00 2015-10-20 08:09:46.409 293 11865.00 195.84 52561.31 88888.00 2015-10-20 08:09:46.909 293 11864.99 195.81 52561.28 88888.00 2015-10-20 08:09:47.409 293 11865.03 195.80 52561.33 88888.00 2015-10-20 08:09:47.909 293 11865.05 195.81 52561.38 88888.00 2015-10-20 08:09:48.409 293 11865.03 195.76 52561.38 88888.00 2015-10-20 08:09:48.909 293 11865.05 195.74 52561.35 88888.00 2015-10-20 08:09:49.409 293 11865.06 195.76 52561.37 88888.00 2015-10-20 08:09:49.909 293 11865.10 195.80 52561.38 88888.00 2015-10-20 08:09:50.409 293 11865.09 195.81 52561.39 88888.00 2015-10-20 08:09:50.909 293 11865.06 195.79 52561.40 88888.00 2015-10-20 08:09:51.409 293 11865.03 195.80 52561.38 88888.00 2015-10-20 08:09:51.909 293 11865.02 195.80 52561.37 88888.00 2015-10-20 08:09:52.409 293 11865.01 195.78 52561.38 88888.00 2015-10-20 08:09:52.909 293 11865.06 195.75 52561.39 88888.00 2015-10-20 08:09:53.409 293 11865.09 195.70 52561.35 88888.00 2015-10-20 08:09:53.909 293 11865.10 195.65 52561.34 88888.00 2015-10-20 08:09:54.409 293 11865.08 195.66 52561.38 88888.00 2015-10-20 08:09:54.909 293 11865.06 195.64 52561.37 88888.00 2015-10-20 08:09:55.409 293 11865.08 195.59 52561.37 88888.00 2015-10-20 08:09:55.909 293 11865.10 195.58 52561.35 88888.00 2015-10-20 08:09:56.409 293 11865.10 195.60 52561.37 88888.00 2015-10-20 08:09:56.909 293 11865.15 195.56 52561.34 88888.00 2015-10-20 08:09:57.409 293 11865.10 195.57 52561.32 88888.00 2015-10-20 08:09:57.909 293 11865.08 195.59 52561.37 88888.00 2015-10-20 08:09:58.409 293 11865.10 195.58 52561.37 88888.00 2015-10-20 08:09:58.909 293 11865.11 195.57 52561.38 88888.00 2015-10-20 08:09:59.409 293 11865.09 195.57 52561.41 88888.00 2015-10-20 08:09:59.909 293 11865.09 195.59 52561.39 88888.00 2015-10-20 08:10:00.409 293 11865.06 195.57 52561.39 88888.00 2015-10-20 08:10:00.909 293 11865.03 195.56 52561.39 88888.00 2015-10-20 08:10:01.409 293 11865.06 195.61 52561.40 88888.00 2015-10-20 08:10:01.909 293 11865.07 195.65 52561.46 88888.00 2015-10-20 08:10:02.409 293 11865.07 195.61 52561.44 88888.00 2015-10-20 08:10:02.909 293 11865.07 195.59 52561.44 88888.00 2015-10-20 08:10:03.409 293 11865.06 195.58 52561.47 88888.00 2015-10-20 08:10:03.909 293 11865.01 195.57 52561.48 88888.00 2015-10-20 08:10:04.409 293 11865.01 195.62 52561.47 88888.00 2015-10-20 08:10:04.909 293 11865.03 195.62 52561.49 88888.00 2015-10-20 08:10:05.409 293 11865.00 195.59 52561.52 88888.00 2015-10-20 08:10:05.909 293 11865.00 195.62 52561.49 88888.00 2015-10-20 08:10:06.409 293 11865.02 195.67 52561.49 88888.00 2015-10-20 08:10:06.909 293 11865.02 195.65 52561.50 88888.00 2015-10-20 08:10:07.409 293 11865.05 195.65 52561.50 88888.00 2015-10-20 08:10:07.909 293 11865.05 195.66 52561.53 88888.00 2015-10-20 08:10:08.409 293 11865.05 195.65 52561.55 88888.00 2015-10-20 08:10:08.909 293 11865.02 195.65 52561.53 88888.00 2015-10-20 08:10:09.409 293 11864.97 195.61 52561.53 88888.00 2015-10-20 08:10:09.909 293 11865.00 195.59 52561.59 88888.00 2015-10-20 08:10:10.409 293 11865.03 195.59 52561.61 88888.00 2015-10-20 08:10:10.909 293 11865.05 195.58 52561.61 88888.00 2015-10-20 08:10:11.409 293 11865.06 195.56 52561.59 88888.00 2015-10-20 08:10:11.909 293 11865.05 195.57 52561.58 88888.00 2015-10-20 08:10:12.409 293 11865.07 195.56 52561.59 88888.00 2015-10-20 08:10:12.909 293 11865.10 195.55 52561.60 88888.00 2015-10-20 08:10:13.409 293 11865.10 195.57 52561.59 88888.00 2015-10-20 08:10:13.909 293 11865.09 195.60 52561.57 88888.00 2015-10-20 08:10:14.409 293 11865.11 195.56 52561.57 88888.00 2015-10-20 08:10:14.909 293 11865.12 195.56 52561.60 88888.00 2015-10-20 08:10:15.409 293 11865.09 195.58 52561.62 88888.00 2015-10-20 08:10:15.909 293 11865.05 195.56 52561.64 88888.00 2015-10-20 08:10:16.409 293 11865.05 195.52 52561.60 88888.00 2015-10-20 08:10:16.909 293 11865.08 195.47 52561.59 88888.00 2015-10-20 08:10:17.409 293 11865.15 195.46 52561.65 88888.00 2015-10-20 08:10:17.909 293 11865.17 195.47 52561.70 88888.00 2015-10-20 08:10:18.409 293 11865.15 195.51 52561.69 88888.00 2015-10-20 08:10:18.909 293 11865.16 195.48 52561.69 88888.00 2015-10-20 08:10:19.409 293 11865.14 195.45 52561.67 88888.00 2015-10-20 08:10:19.909 293 11865.14 195.45 52561.70 88888.00 2015-10-20 08:10:20.409 293 11865.15 195.48 52561.70 88888.00 2015-10-20 08:10:20.909 293 11865.12 195.49 52561.70 88888.00 2015-10-20 08:10:21.409 293 11865.16 195.52 52561.72 88888.00 2015-10-20 08:10:21.909 293 11865.19 195.48 52561.73 88888.00 2015-10-20 08:10:22.409 293 11865.17 195.46 52561.72 88888.00 2015-10-20 08:10:22.909 293 11865.14 195.45 52561.72 88888.00 2015-10-20 08:10:23.409 293 11865.12 195.45 52561.76 88888.00 2015-10-20 08:10:23.909 293 11865.09 195.39 52561.77 88888.00 2015-10-20 08:10:24.409 293 11865.11 195.37 52561.75 88888.00 2015-10-20 08:10:24.909 293 11865.11 195.39 52561.74 88888.00 2015-10-20 08:10:25.409 293 11865.11 195.41 52561.75 88888.00 2015-10-20 08:10:25.909 293 11865.12 195.39 52561.75 88888.00 2015-10-20 08:10:26.409 293 11865.11 195.36 52561.78 88888.00 2015-10-20 08:10:26.909 293 11865.12 195.35 52561.79 88888.00 2015-10-20 08:10:27.409 293 11865.11 195.33 52561.83 88888.00 2015-10-20 08:10:27.909 293 11865.15 195.33 52561.83 88888.00 2015-10-20 08:10:28.409 293 11865.18 195.35 52561.79 88888.00 2015-10-20 08:10:28.909 293 11865.17 195.30 52561.75 88888.00 2015-10-20 08:10:29.409 293 11865.16 195.30 52561.79 88888.00 2015-10-20 08:10:29.909 293 11865.18 195.29 52561.77 88888.00 2015-10-20 08:10:30.409 293 11865.18 195.26 52561.78 88888.00 2015-10-20 08:10:30.909 293 11865.15 195.26 52561.78 88888.00 2015-10-20 08:10:31.409 293 11865.15 195.22 52561.74 88888.00 2015-10-20 08:10:31.909 293 11865.14 195.20 52561.75 88888.00 2015-10-20 08:10:32.409 293 11865.16 195.21 52561.81 88888.00 2015-10-20 08:10:32.909 293 11865.19 195.24 52561.83 88888.00 2015-10-20 08:10:33.409 293 11865.18 195.24 52561.83 88888.00 2015-10-20 08:10:33.909 293 11865.18 195.23 52561.82 88888.00 2015-10-20 08:10:34.409 293 11865.14 195.24 52561.78 88888.00 2015-10-20 08:10:34.909 293 11865.11 195.23 52561.78 88888.00 2015-10-20 08:10:35.409 293 11865.12 195.19 52561.78 88888.00 2015-10-20 08:10:35.909 293 11865.10 195.19 52561.76 88888.00 2015-10-20 08:10:36.409 293 11865.10 195.16 52561.76 88888.00 2015-10-20 08:10:36.909 293 11865.14 195.18 52561.82 88888.00 2015-10-20 08:10:37.409 293 11865.16 195.18 52561.81 88888.00 2015-10-20 08:10:37.909 293 11865.12 195.14 52561.79 88888.00 2015-10-20 08:10:38.409 293 11865.11 195.18 52561.82 88888.00 2015-10-20 08:10:38.909 293 11865.14 195.19 52561.81 88888.00 2015-10-20 08:10:39.409 293 11865.11 195.21 52561.79 88888.00 2015-10-20 08:10:39.909 293 11865.14 195.22 52561.82 88888.00 2015-10-20 08:10:40.409 293 11865.14 195.20 52561.81 88888.00 2015-10-20 08:10:40.909 293 11865.19 195.21 52561.79 88888.00 2015-10-20 08:10:41.409 293 11865.21 195.20 52561.82 88888.00 2015-10-20 08:10:41.909 293 11865.20 195.19 52561.81 88888.00 2015-10-20 08:10:42.409 293 11865.19 195.20 52561.81 88888.00 2015-10-20 08:10:42.909 293 11865.20 195.20 52561.79 88888.00 2015-10-20 08:10:43.409 293 11865.18 195.13 52561.83 88888.00 2015-10-20 08:10:43.909 293 11865.18 195.07 52561.81 88888.00 2015-10-20 08:10:44.409 293 11865.18 195.10 52561.82 88888.00 2015-10-20 08:10:44.909 293 11865.12 195.11 52561.79 88888.00 2015-10-20 08:10:45.409 293 11865.15 195.11 52561.79 88888.00 2015-10-20 08:10:45.909 293 11865.12 195.11 52561.84 88888.00 2015-10-20 08:10:46.409 293 11865.10 195.08 52561.86 88888.00 2015-10-20 08:10:46.909 293 11865.14 195.04 52561.88 88888.00 2015-10-20 08:10:47.409 293 11865.17 195.01 52561.88 88888.00 2015-10-20 08:10:47.909 293 11865.18 194.97 52561.86 88888.00 2015-10-20 08:10:48.409 293 11865.19 194.99 52561.86 88888.00 2015-10-20 08:10:48.909 293 11865.18 195.03 52561.86 88888.00 2015-10-20 08:10:49.409 293 11865.17 195.04 52561.87 88888.00 2015-10-20 08:10:49.909 293 11865.16 195.04 52561.87 88888.00 2015-10-20 08:10:50.409 293 11865.12 195.03 52561.88 88888.00 2015-10-20 08:10:50.909 293 11865.14 194.99 52561.86 88888.00 2015-10-20 08:10:51.409 293 11865.09 194.99 52561.86 88888.00 2015-10-20 08:10:51.909 293 11865.07 195.00 52561.86 88888.00 2015-10-20 08:10:52.409 293 11865.07 194.96 52561.86 88888.00 2015-10-20 08:10:52.909 293 11865.10 194.93 52561.88 88888.00 2015-10-20 08:10:53.409 293 11865.11 194.96 52561.88 88888.00 2015-10-20 08:10:53.909 293 11865.09 194.94 52561.86 88888.00 2015-10-20 08:10:54.409 293 11865.17 194.92 52561.86 88888.00 2015-10-20 08:10:54.909 293 11865.17 194.92 52561.87 88888.00 2015-10-20 08:10:55.409 293 11865.16 194.90 52561.90 88888.00 2015-10-20 08:10:55.909 293 11865.14 194.87 52561.93 88888.00 2015-10-20 08:10:56.409 293 11865.12 194.88 52561.96 88888.00 2015-10-20 08:10:56.909 293 11865.11 194.88 52561.97 88888.00 2015-10-20 08:10:57.409 293 11865.11 194.89 52561.93 88888.00 2015-10-20 08:10:57.909 293 11865.10 194.88 52561.88 88888.00 2015-10-20 08:10:58.409 293 11865.09 194.87 52561.90 88888.00 2015-10-20 08:10:58.909 293 11865.12 194.87 52561.93 88888.00 2015-10-20 08:10:59.409 293 11865.17 194.85 52561.91 88888.00 2015-10-20 08:10:59.909 293 11865.19 194.85 52561.95 88888.00 2015-10-20 08:11:00.409 293 11865.20 194.84 52561.96 88888.00 2015-10-20 08:11:00.909 293 11865.20 194.83 52561.95 88888.00 2015-10-20 08:11:01.409 293 11865.21 194.77 52561.92 88888.00 2015-10-20 08:11:01.909 293 11865.20 194.74 52561.92 88888.00 2015-10-20 08:11:02.409 293 11865.19 194.71 52561.93 88888.00 2015-10-20 08:11:02.909 293 11865.19 194.74 52561.92 88888.00 2015-10-20 08:11:03.409 293 11865.18 194.74 52561.93 88888.00 2015-10-20 08:11:03.909 293 11865.18 194.72 52561.92 88888.00 2015-10-20 08:11:04.409 293 11865.19 194.75 52561.97 88888.00 2015-10-20 08:11:04.909 293 11865.17 194.79 52561.97 88888.00 2015-10-20 08:11:05.409 293 11865.12 194.77 52561.93 88888.00 2015-10-20 08:11:05.909 293 11865.14 194.75 52561.93 88888.00 2015-10-20 08:11:06.409 293 11865.17 194.72 52561.92 88888.00 2015-10-20 08:11:06.909 293 11865.18 194.72 52561.94 88888.00 2015-10-20 08:11:07.409 293 11865.16 194.74 52561.95 88888.00 2015-10-20 08:11:07.909 293 11865.16 194.75 52561.97 88888.00 2015-10-20 08:11:08.409 293 11865.18 194.73 52562.01 88888.00 2015-10-20 08:11:08.909 293 11865.23 194.75 52561.95 88888.00 2015-10-20 08:11:09.409 293 11865.24 194.80 52561.93 88888.00 2015-10-20 08:11:09.909 293 11865.20 194.80 52561.94 88888.00 2015-10-20 08:11:10.409 293 11865.21 194.78 52561.94 88888.00 2015-10-20 08:11:10.909 293 11865.20 194.79 52561.97 88888.00 2015-10-20 08:11:11.409 293 11865.15 194.80 52562.01 88888.00 2015-10-20 08:11:11.909 293 11865.17 194.82 52562.01 88888.00 2015-10-20 08:11:12.409 293 11865.16 194.83 52562.02 88888.00 2015-10-20 08:11:12.909 293 11865.14 194.80 52562.00 88888.00 2015-10-20 08:11:13.409 293 11865.17 194.82 52562.00 88888.00 2015-10-20 08:11:13.909 293 11865.15 194.84 52562.03 88888.00 2015-10-20 08:11:14.409 293 11865.16 194.88 52562.05 88888.00 2015-10-20 08:11:14.909 293 11865.19 194.88 52562.04 88888.00 2015-10-20 08:11:15.409 293 11865.16 194.88 52562.01 88888.00 2015-10-20 08:11:15.909 293 11865.17 194.88 52562.05 88888.00 2015-10-20 08:11:16.409 293 11865.17 194.89 52562.08 88888.00 2015-10-20 08:11:16.909 293 11865.14 194.84 52562.10 88888.00 2015-10-20 08:11:17.409 293 11865.15 194.87 52562.10 88888.00 2015-10-20 08:11:17.909 293 11865.11 194.87 52562.10 88888.00 2015-10-20 08:11:18.409 293 11865.10 194.89 52562.10 88888.00 2015-10-20 08:11:18.909 293 11865.12 194.92 52562.09 88888.00 2015-10-20 08:11:19.409 293 11865.16 194.92 52562.10 88888.00 2015-10-20 08:11:19.909 293 11865.19 194.96 52562.11 88888.00 2015-10-20 08:11:20.409 293 11865.17 194.93 52562.11 88888.00 2015-10-20 08:11:20.909 293 11865.14 194.94 52562.11 88888.00 2015-10-20 08:11:21.409 293 11865.07 194.97 52562.06 88888.00 2015-10-20 08:11:21.909 293 11865.06 194.96 52562.04 88888.00 2015-10-20 08:11:22.409 293 11865.05 194.93 52562.04 88888.00 2015-10-20 08:11:22.909 293 11865.07 194.94 52562.05 88888.00 2015-10-20 08:11:23.409 293 11865.10 194.96 52562.08 88888.00 2015-10-20 08:11:23.909 293 11865.11 194.98 52562.10 88888.00 2015-10-20 08:11:24.409 293 11865.09 194.99 52562.10 88888.00 2015-10-20 08:11:24.909 293 11865.11 194.99 52562.09 88888.00 2015-10-20 08:11:25.409 293 11865.09 195.01 52562.10 88888.00 2015-10-20 08:11:25.909 293 11865.11 195.01 52562.05 88888.00 2015-10-20 08:11:26.409 293 11865.15 194.96 52562.03 88888.00 2015-10-20 08:11:26.909 293 11865.12 194.94 52562.04 88888.00 2015-10-20 08:11:27.409 293 11865.09 194.96 52562.04 88888.00 2015-10-20 08:11:27.909 293 11865.10 194.98 52562.08 88888.00 2015-10-20 08:11:28.409 293 11865.09 194.97 52562.08 88888.00 2015-10-20 08:11:28.909 293 11865.10 194.97 52562.10 88888.00 2015-10-20 08:11:29.409 293 11865.09 194.97 52562.09 88888.00 2015-10-20 08:11:29.909 293 11865.06 194.97 52562.10 88888.00 2015-10-20 08:11:30.410 293 11865.06 194.93 52562.12 88888.00 2015-10-20 08:11:30.910 293 11865.08 194.94 52562.10 88888.00 2015-10-20 08:11:31.410 293 11865.08 194.94 52562.11 88888.00 2015-10-20 08:11:31.910 293 11865.10 194.93 52562.09 88888.00 2015-10-20 08:11:32.410 293 11865.10 194.94 52562.12 88888.00 2015-10-20 08:11:32.910 293 11865.12 194.98 52562.14 88888.00 2015-10-20 08:11:33.410 293 11865.10 194.98 52562.17 88888.00 2015-10-20 08:11:33.910 293 11865.08 194.99 52562.19 88888.00 2015-10-20 08:11:34.410 293 11865.10 194.99 52562.13 88888.00 2015-10-20 08:11:34.910 293 11865.10 195.00 52562.12 88888.00 2015-10-20 08:11:35.410 293 11865.08 195.01 52562.14 88888.00 2015-10-20 08:11:35.910 293 11865.08 195.00 52562.20 88888.00 2015-10-20 08:11:36.410 293 11865.08 195.00 52562.23 88888.00 2015-10-20 08:11:36.910 293 11865.09 195.02 52562.23 88888.00 2015-10-20 08:11:37.410 293 11865.12 195.03 52562.23 88888.00 2015-10-20 08:11:37.910 293 11865.10 195.03 52562.25 88888.00 2015-10-20 08:11:38.410 293 11865.07 195.04 52562.25 88888.00 2015-10-20 08:11:38.910 293 11865.14 195.04 52562.23 88888.00 2015-10-20 08:11:39.410 293 11865.14 195.04 52562.19 88888.00 2015-10-20 08:11:39.910 293 11865.14 195.06 52562.16 88888.00 2015-10-20 08:11:40.410 293 11865.17 195.11 52562.19 88888.00 2015-10-20 08:11:40.910 293 11865.17 195.13 52562.19 88888.00 2015-10-20 08:11:41.410 293 11865.17 195.11 52562.21 88888.00 2015-10-20 08:11:41.910 293 11865.23 195.11 52562.19 88888.00 2015-10-20 08:11:42.410 293 11865.21 195.13 52562.20 88888.00 2015-10-20 08:11:42.910 293 11865.18 195.08 52562.22 88888.00 2015-10-20 08:11:43.410 293 11865.18 195.09 52562.19 88888.00 2015-10-20 08:11:43.910 293 11865.21 195.08 52562.20 88888.00 2015-10-20 08:11:44.410 293 11865.20 195.10 52562.21 88888.00 2015-10-20 08:11:44.910 293 11865.23 195.08 52562.19 88888.00 2015-10-20 08:11:45.411 293 11865.24 195.09 52562.17 88888.00 2015-10-20 08:11:45.911 293 11865.27 195.14 52562.17 88888.00 2015-10-20 08:11:46.411 293 11865.25 195.16 52562.20 88888.00 2015-10-20 08:11:46.911 293 11865.24 195.11 52562.20 88888.00 2015-10-20 08:11:47.411 293 11865.24 195.09 52562.20 88888.00 2015-10-20 08:11:47.911 293 11865.25 195.11 52562.23 88888.00 2015-10-20 08:11:48.411 293 11865.26 195.12 52562.20 88888.00 2015-10-20 08:11:48.911 293 11865.26 195.11 52562.22 88888.00 2015-10-20 08:11:49.411 293 11865.28 195.11 52562.23 88888.00 2015-10-20 08:11:49.911 293 11865.33 195.09 52562.29 88888.00 2015-10-20 08:11:50.410 293 11865.32 195.08 52562.30 88888.00 2015-10-20 08:11:50.910 293 11865.32 195.10 52562.30 88888.00 2015-10-20 08:11:51.410 293 11865.27 195.06 52562.29 88888.00 2015-10-20 08:11:51.910 293 11865.28 195.04 52562.28 88888.00 2015-10-20 08:11:52.410 293 11865.32 195.08 52562.26 88888.00 2015-10-20 08:11:52.910 293 11865.32 195.10 52562.28 88888.00 2015-10-20 08:11:53.410 293 11865.29 195.14 52562.29 88888.00 2015-10-20 08:11:53.910 293 11865.33 195.11 52562.30 88888.00 2015-10-20 08:11:54.410 293 11865.34 195.08 52562.28 88888.00 2015-10-20 08:11:54.910 293 11865.29 195.11 52562.29 88888.00 2015-10-20 08:11:55.410 293 11865.29 195.14 52562.28 88888.00 2015-10-20 08:11:55.910 293 11865.33 195.17 52562.25 88888.00 2015-10-20 08:11:56.410 293 11865.37 195.13 52562.29 88888.00 2015-10-20 08:11:56.910 293 11865.36 195.16 52562.29 88888.00 2015-10-20 08:11:57.410 293 11865.33 195.13 52562.31 88888.00 2015-10-20 08:11:57.910 293 11865.30 195.12 52562.34 88888.00 2015-10-20 08:11:58.410 293 11865.32 195.13 52562.34 88888.00 2015-10-20 08:11:58.910 293 11865.33 195.10 52562.30 88888.00 2015-10-20 08:11:59.410 293 11865.35 195.11 52562.35 88888.00 2015-10-20 08:11:59.910 293 11865.35 195.14 52562.36 88888.00 2015-10-20 08:12:00.410 293 11865.30 195.17 52562.34 88888.00 2015-10-20 08:12:00.910 293 11865.33 195.13 52562.37 88888.00 2015-10-20 08:12:01.410 293 11865.35 195.12 52562.35 88888.00 2015-10-20 08:12:01.910 293 11865.36 195.14 52562.30 88888.00 2015-10-20 08:12:02.410 293 11865.40 195.19 52562.30 88888.00 2015-10-20 08:12:02.910 293 11865.41 195.17 52562.34 88888.00 2015-10-20 08:12:03.410 293 11865.43 195.13 52562.34 88888.00 2015-10-20 08:12:03.910 293 11865.45 195.20 52562.36 88888.00 2015-10-20 08:12:04.410 293 11865.46 195.22 52562.36 88888.00 2015-10-20 08:12:04.910 293 11865.46 195.21 52562.36 88888.00 2015-10-20 08:12:05.410 293 11865.45 195.22 52562.36 88888.00 2015-10-20 08:12:05.910 293 11865.44 195.18 52562.37 88888.00 2015-10-20 08:12:06.410 293 11865.44 195.13 52562.40 88888.00 2015-10-20 08:12:06.910 293 11865.50 195.12 52562.41 88888.00 2015-10-20 08:12:07.410 293 11865.50 195.10 52562.41 88888.00 2015-10-20 08:12:07.910 293 11865.49 195.08 52562.40 88888.00 2015-10-20 08:12:08.410 293 11865.47 195.04 52562.35 88888.00 2015-10-20 08:12:08.910 293 11865.47 195.07 52562.36 88888.00 2015-10-20 08:12:09.410 293 11865.46 195.08 52562.39 88888.00 2015-10-20 08:12:09.910 293 11865.47 195.12 52562.38 88888.00 2015-10-20 08:12:10.410 293 11865.51 195.13 52562.41 88888.00 2015-10-20 08:12:10.910 293 11865.53 195.17 52562.41 88888.00 2015-10-20 08:12:11.410 293 11865.52 195.19 52562.38 88888.00 2015-10-20 08:12:11.910 293 11865.50 195.14 52562.41 88888.00 2015-10-20 08:12:12.410 293 11865.49 195.13 52562.40 88888.00 2015-10-20 08:12:12.910 293 11865.52 195.16 52562.41 88888.00 2015-10-20 08:12:13.410 293 11865.56 195.16 52562.44 88888.00 2015-10-20 08:12:13.910 293 11865.58 195.12 52562.43 88888.00 2015-10-20 08:12:14.410 293 11865.56 195.10 52562.45 88888.00 2015-10-20 08:12:14.910 293 11865.61 195.11 52562.46 88888.00 2015-10-20 08:12:15.410 293 11865.64 195.13 52562.50 88888.00 2015-10-20 08:12:15.910 293 11865.63 195.16 52562.45 88888.00 2015-10-20 08:12:16.410 293 11865.67 195.14 52562.41 88888.00 2015-10-20 08:12:16.910 293 11865.67 195.16 52562.43 88888.00 2015-10-20 08:12:17.410 293 11865.68 195.17 52562.38 88888.00 2015-10-20 08:12:17.910 293 11865.70 195.13 52562.40 88888.00 2015-10-20 08:12:18.410 293 11865.71 195.13 52562.44 88888.00 2015-10-20 08:12:18.910 293 11865.71 195.16 52562.45 88888.00 2015-10-20 08:12:19.410 293 11865.68 195.12 52562.46 88888.00 2015-10-20 08:12:19.910 293 11865.65 195.11 52562.48 88888.00 2015-10-20 08:12:20.410 293 11865.68 195.09 52562.46 88888.00 2015-10-20 08:12:20.910 293 11865.72 195.10 52562.41 88888.00 2015-10-20 08:12:21.410 293 11865.74 195.13 52562.44 88888.00 2015-10-20 08:12:21.910 293 11865.73 195.16 52562.43 88888.00 2015-10-20 08:12:22.410 293 11865.74 195.16 52562.43 88888.00 2015-10-20 08:12:22.910 293 11865.80 195.13 52562.43 88888.00 2015-10-20 08:12:23.410 293 11865.84 195.14 52562.44 88888.00 2015-10-20 08:12:23.910 293 11865.84 195.13 52562.44 88888.00 2015-10-20 08:12:24.410 293 11865.82 195.16 52562.44 88888.00 2015-10-20 08:12:24.910 293 11865.85 195.11 52562.46 88888.00 2015-10-20 08:12:25.410 293 11865.84 195.09 52562.49 88888.00 2015-10-20 08:12:25.910 293 11865.82 195.11 52562.49 88888.00 2015-10-20 08:12:26.410 293 11865.81 195.07 52562.48 88888.00 2015-10-20 08:12:26.910 293 11865.84 195.04 52562.49 88888.00 2015-10-20 08:12:27.410 293 11865.82 195.08 52562.49 88888.00 2015-10-20 08:12:27.910 293 11865.82 195.08 52562.47 88888.00 2015-10-20 08:12:28.410 293 11865.87 195.07 52562.47 88888.00 2015-10-20 08:12:28.910 293 11865.87 195.02 52562.48 88888.00 2015-10-20 08:12:29.410 293 11865.87 195.00 52562.50 88888.00 2015-10-20 08:12:29.910 293 11865.89 195.01 52562.53 88888.00 2015-10-20 08:12:30.410 293 11865.90 194.98 52562.49 88888.00 2015-10-20 08:12:30.910 293 11865.93 194.99 52562.48 88888.00 2015-10-20 08:12:31.410 293 11865.95 194.97 52562.50 88888.00 2015-10-20 08:12:31.910 293 11865.96 194.96 52562.53 88888.00 2015-10-20 08:12:32.410 293 11865.95 194.96 52562.54 88888.00 2015-10-20 08:12:32.910 293 11865.94 194.93 52562.55 88888.00 2015-10-20 08:12:33.410 293 11865.93 194.89 52562.55 88888.00 2015-10-20 08:12:33.910 293 11865.96 194.84 52562.55 88888.00 2015-10-20 08:12:34.410 293 11865.98 194.81 52562.54 88888.00 2015-10-20 08:12:34.910 293 11865.95 194.79 52562.53 88888.00 2015-10-20 08:12:35.410 293 11865.95 194.80 52562.54 88888.00 2015-10-20 08:12:35.910 293 11865.99 194.73 52562.55 88888.00 2015-10-20 08:12:36.410 293 11866.05 194.72 52562.57 88888.00 2015-10-20 08:12:36.910 293 11866.04 194.70 52562.55 88888.00 2015-10-20 08:12:37.410 293 11866.04 194.60 52562.53 88888.00 2015-10-20 08:12:37.910 293 11866.05 194.60 52562.53 88888.00 2015-10-20 08:12:38.410 293 11866.08 194.60 52562.52 88888.00 2015-10-20 08:12:38.910 293 11866.14 194.56 52562.53 88888.00 2015-10-20 08:12:39.410 293 11866.13 194.52 52562.50 88888.00 2015-10-20 08:12:39.910 293 11866.13 194.48 52562.49 88888.00 2015-10-20 08:12:40.410 293 11866.13 194.46 52562.53 88888.00 2015-10-20 08:12:40.910 293 11866.13 194.42 52562.55 88888.00 2015-10-20 08:12:41.410 293 11866.13 194.39 52562.54 88888.00 2015-10-20 08:12:41.910 293 11866.16 194.32 52562.50 88888.00 2015-10-20 08:12:42.410 293 11866.21 194.27 52562.49 88888.00 2015-10-20 08:12:42.910 293 11866.19 194.26 52562.49 88888.00 2015-10-20 08:12:43.410 293 11866.22 194.25 52562.48 88888.00 2015-10-20 08:12:43.910 293 11866.21 194.21 52562.46 88888.00 2015-10-20 08:12:44.410 293 11866.19 194.14 52562.45 88888.00 2015-10-20 08:12:44.910 293 11866.17 194.11 52562.45 88888.00 2015-10-20 08:12:45.410 293 11866.20 194.11 52562.44 88888.00 2015-10-20 08:12:45.910 293 11866.19 194.06 52562.44 88888.00 2015-10-20 08:12:46.410 293 11866.16 194.06 52562.44 88888.00 2015-10-20 08:12:46.910 293 11866.19 194.04 52562.43 88888.00 2015-10-20 08:12:47.410 293 11866.19 193.98 52562.44 88888.00 2015-10-20 08:12:47.910 293 11866.24 193.94 52562.43 88888.00 2015-10-20 08:12:48.410 293 11866.25 193.92 52562.44 88888.00 2015-10-20 08:12:48.910 293 11866.28 193.90 52562.44 88888.00 2015-10-20 08:12:49.410 293 11866.29 193.86 52562.44 88888.00 2015-10-20 08:12:49.910 293 11866.31 193.82 52562.39 88888.00 2015-10-20 08:12:50.410 293 11866.34 193.80 52562.43 88888.00 2015-10-20 08:12:50.910 293 11866.37 193.77 52562.44 88888.00 2015-10-20 08:12:51.410 293 11866.32 193.70 52562.46 88888.00 2015-10-20 08:12:51.910 293 11866.32 193.67 52562.46 88888.00 2015-10-20 08:12:52.410 293 11866.35 193.63 52562.45 88888.00 2015-10-20 08:12:52.910 293 11866.35 193.58 52562.50 88888.00 2015-10-20 08:12:53.410 293 11866.34 193.53 52562.54 88888.00 2015-10-20 08:12:53.910 293 11866.39 193.48 52562.54 88888.00 2015-10-20 08:12:54.410 293 11866.35 193.47 52562.49 88888.00 2015-10-20 08:12:54.910 293 11866.35 193.45 52562.49 88888.00 2015-10-20 08:12:55.410 293 11866.42 193.45 52562.53 88888.00 2015-10-20 08:12:55.910 293 11866.48 193.39 52562.50 88888.00 2015-10-20 08:12:56.410 293 11866.49 193.38 52562.49 88888.00 2015-10-20 08:12:56.910 293 11866.42 193.34 52562.49 88888.00 2015-10-20 08:12:57.410 293 11866.38 193.34 52562.50 88888.00 2015-10-20 08:12:57.910 293 11866.40 193.34 52562.50 88888.00 2015-10-20 08:12:58.410 293 11866.42 193.36 52562.49 88888.00 2015-10-20 08:12:58.910 293 11866.46 193.32 52562.53 88888.00 2015-10-20 08:12:59.410 293 11866.43 193.29 52562.53 88888.00 2015-10-20 08:12:59.910 293 11866.44 193.29 52562.50 88888.00 2015-10-20 08:13:00.410 293 11866.44 193.26 52562.49 88888.00 2015-10-20 08:13:00.910 293 11866.44 193.27 52562.48 88888.00 2015-10-20 08:13:01.410 293 11866.46 193.27 52562.49 88888.00 2015-10-20 08:13:01.910 293 11866.49 193.30 52562.52 88888.00 2015-10-20 08:13:02.410 293 11866.50 193.36 52562.53 88888.00 2015-10-20 08:13:02.910 293 11866.47 193.33 52562.54 88888.00 2015-10-20 08:13:03.410 293 11866.43 193.28 52562.55 88888.00 2015-10-20 08:13:03.910 293 11866.46 193.27 52562.56 88888.00 2015-10-20 08:13:04.410 293 11866.49 193.33 52562.56 88888.00 2015-10-20 08:13:04.910 293 11866.51 193.33 52562.54 88888.00 2015-10-20 08:13:05.410 293 11866.52 193.30 52562.55 88888.00 2015-10-20 08:13:05.910 293 11866.46 193.26 52562.58 88888.00 2015-10-20 08:13:06.410 293 11866.42 193.27 52562.60 88888.00 2015-10-20 08:13:06.910 293 11866.39 193.26 52562.60 88888.00 2015-10-20 08:13:07.410 293 11866.37 193.23 52562.58 88888.00 2015-10-20 08:13:07.910 293 11866.39 193.23 52562.60 88888.00 2015-10-20 08:13:08.410 293 11866.37 193.24 52562.61 88888.00 2015-10-20 08:13:08.910 293 11866.35 193.24 52562.63 88888.00 2015-10-20 08:13:09.410 293 11866.38 193.22 52562.65 88888.00 2015-10-20 08:13:09.910 293 11866.35 193.18 52562.64 88888.00 2015-10-20 08:13:10.410 293 11866.33 193.20 52562.63 88888.00 2015-10-20 08:13:10.910 293 11866.31 193.19 52562.64 88888.00 2015-10-20 08:13:11.410 293 11866.31 193.23 52562.66 88888.00 2015-10-20 08:13:11.910 293 11866.28 193.22 52562.70 88888.00 2015-10-20 08:13:12.410 293 11866.24 193.19 52562.72 88888.00 2015-10-20 08:13:12.910 293 11866.24 193.19 52562.74 88888.00 2015-10-20 08:13:13.410 293 11866.22 193.23 52562.76 88888.00 2015-10-20 08:13:13.910 293 11866.22 193.18 52562.74 88888.00 2015-10-20 08:13:14.410 293 11866.20 193.19 52562.72 88888.00 2015-10-20 08:13:14.910 293 11866.24 193.19 52562.71 88888.00 2015-10-20 08:13:15.410 293 11866.21 193.20 52562.71 88888.00 2015-10-20 08:13:15.910 293 11866.19 193.25 52562.73 88888.00 2015-10-20 08:13:16.410 293 11866.16 193.24 52562.74 88888.00 2015-10-20 08:13:16.910 293 11866.19 193.22 52562.74 88888.00 2015-10-20 08:13:17.410 293 11866.19 193.22 52562.73 88888.00 2015-10-20 08:13:17.910 293 11866.15 193.24 52562.76 88888.00 2015-10-20 08:13:18.410 293 11866.11 193.24 52562.79 88888.00 2015-10-20 08:13:18.910 293 11866.11 193.24 52562.78 88888.00 2015-10-20 08:13:19.410 293 11866.14 193.25 52562.79 88888.00 2015-10-20 08:13:19.910 293 11866.12 193.25 52562.76 88888.00 2015-10-20 08:13:20.410 293 11866.13 193.26 52562.79 88888.00 2015-10-20 08:13:20.910 293 11866.13 193.28 52562.79 88888.00 2015-10-20 08:13:21.410 293 11866.13 193.26 52562.75 88888.00 2015-10-20 08:13:21.910 293 11866.11 193.27 52562.74 88888.00 2015-10-20 08:13:22.410 293 11866.13 193.32 52562.75 88888.00 2015-10-20 08:13:22.910 293 11866.17 193.34 52562.79 88888.00 2015-10-20 08:13:23.410 293 11866.20 193.36 52562.75 88888.00 2015-10-20 08:13:23.910 293 11866.22 193.30 52562.78 88888.00 2015-10-20 08:13:24.410 293 11866.25 193.29 52562.82 88888.00 2015-10-20 08:13:24.910 293 11866.30 193.34 52562.81 88888.00 2015-10-20 08:13:25.410 293 11866.32 193.32 52562.82 88888.00 2015-10-20 08:13:25.910 293 11866.35 193.29 52562.84 88888.00 2015-10-20 08:13:26.410 293 11866.32 193.33 52562.84 88888.00 2015-10-20 08:13:26.910 293 11866.37 193.37 52562.85 88888.00 2015-10-20 08:13:27.410 293 11866.40 193.39 52562.81 88888.00 2015-10-20 08:13:27.910 293 11866.39 193.39 52562.79 88888.00 2015-10-20 08:13:28.410 293 11866.42 193.39 52562.79 88888.00 2015-10-20 08:13:28.910 293 11866.40 193.39 52562.78 88888.00 2015-10-20 08:13:29.410 293 11866.40 193.41 52562.76 88888.00 2015-10-20 08:13:29.910 293 11866.41 193.37 52562.76 88888.00 2015-10-20 08:13:30.410 293 11866.44 193.38 52562.75 88888.00 2015-10-20 08:13:30.910 293 11866.46 193.35 52562.78 88888.00 2015-10-20 08:13:31.410 293 11866.48 193.34 52562.78 88888.00 2015-10-20 08:13:31.910 293 11866.52 193.34 52562.79 88888.00 2015-10-20 08:13:32.410 293 11866.51 193.33 52562.82 88888.00 2015-10-20 08:13:32.910 293 11866.55 193.33 52562.82 88888.00 2015-10-20 08:13:33.410 293 11866.58 193.35 52562.83 88888.00 2015-10-20 08:13:33.910 293 11866.59 193.34 52562.82 88888.00 2015-10-20 08:13:34.410 293 11866.58 193.29 52562.81 88888.00 2015-10-20 08:13:34.910 293 11866.61 193.27 52562.80 88888.00 2015-10-20 08:13:35.410 293 11866.65 193.29 52562.78 88888.00 2015-10-20 08:13:35.910 293 11866.66 193.29 52562.76 88888.00 2015-10-20 08:13:36.410 293 11866.64 193.27 52562.78 88888.00 2015-10-20 08:13:36.910 293 11866.65 193.23 52562.81 88888.00 2015-10-20 08:13:37.410 293 11866.64 193.18 52562.83 88888.00 2015-10-20 08:13:37.910 293 11866.63 193.19 52562.82 88888.00 2015-10-20 08:13:38.410 293 11866.63 193.19 52562.83 88888.00 2015-10-20 08:13:38.910 293 11866.60 193.16 52562.83 88888.00 2015-10-20 08:13:39.410 293 11866.58 193.15 52562.87 88888.00 2015-10-20 08:13:39.910 293 11866.60 193.12 52562.85 88888.00 2015-10-20 08:13:40.410 293 11866.63 193.10 52562.87 88888.00 2015-10-20 08:13:40.910 293 11866.64 193.13 52562.85 88888.00 2015-10-20 08:13:41.410 293 11866.64 193.15 52562.89 88888.00 2015-10-20 08:13:41.910 293 11866.61 193.10 52562.93 88888.00 2015-10-20 08:13:42.410 293 11866.59 193.08 52562.96 88888.00 2015-10-20 08:13:42.910 293 11866.57 193.07 52562.93 88888.00 2015-10-20 08:13:43.410 293 11866.55 193.05 52562.92 88888.00 2015-10-20 08:13:43.910 293 11866.57 193.04 52562.93 88888.00 2015-10-20 08:13:44.410 293 11866.58 193.03 52562.93 88888.00 2015-10-20 08:13:44.910 293 11866.52 193.03 52562.91 88888.00 2015-10-20 08:13:45.410 293 11866.55 193.01 52562.91 88888.00 2015-10-20 08:13:45.910 293 11866.56 193.00 52562.92 88888.00 2015-10-20 08:13:46.410 293 11866.53 192.97 52562.90 88888.00 2015-10-20 08:13:46.910 293 11866.52 192.96 52562.90 88888.00 2015-10-20 08:13:47.410 293 11866.49 192.98 52562.93 88888.00 2015-10-20 08:13:47.910 293 11866.50 192.99 52562.94 88888.00 2015-10-20 08:13:48.410 293 11866.55 192.96 52562.99 88888.00 2015-10-20 08:13:48.910 293 11866.55 192.89 52563.02 88888.00 2015-10-20 08:13:49.410 293 11866.55 192.86 52562.99 88888.00 2015-10-20 08:13:49.910 293 11866.56 192.87 52562.98 88888.00 2015-10-20 08:13:50.410 293 11866.60 192.85 52562.99 88888.00 2015-10-20 08:13:50.910 293 11866.60 192.79 52563.02 88888.00 2015-10-20 08:13:51.410 293 11866.55 192.76 52562.98 88888.00 2015-10-20 08:13:51.910 293 11866.60 192.75 52563.00 88888.00 2015-10-20 08:13:52.410 293 11866.66 192.72 52563.03 88888.00 2015-10-20 08:13:52.910 293 11866.68 192.67 52563.03 88888.00 2015-10-20 08:13:53.410 293 11866.66 192.62 52563.05 88888.00 2015-10-20 08:13:53.910 293 11866.66 192.60 52563.06 88888.00 2015-10-20 08:13:54.410 293 11866.66 192.61 52563.05 88888.00 2015-10-20 08:13:54.910 293 11866.67 192.61 52563.02 88888.00 2015-10-20 08:13:55.410 293 11866.68 192.57 52563.00 88888.00 2015-10-20 08:13:55.910 293 11866.68 192.54 52563.03 88888.00 2015-10-20 08:13:56.410 293 11866.70 192.51 52563.07 88888.00 2015-10-20 08:13:56.910 293 11866.70 192.48 52563.08 88888.00 2015-10-20 08:13:57.410 293 11866.70 192.48 52563.05 88888.00 2015-10-20 08:13:57.910 293 11866.70 192.46 52563.06 88888.00 2015-10-20 08:13:58.410 293 11866.67 192.41 52563.05 88888.00 2015-10-20 08:13:58.910 293 11866.68 192.36 52563.07 88888.00 2015-10-20 08:13:59.410 293 11866.66 192.30 52563.11 88888.00 2015-10-20 08:13:59.910 293 11866.70 192.30 52563.11 88888.00 2015-10-20 08:14:00.410 293 11866.66 192.31 52563.07 88888.00 2015-10-20 08:14:00.910 293 11866.67 192.31 52563.08 88888.00 2015-10-20 08:14:01.410 293 11866.69 192.29 52563.10 88888.00 2015-10-20 08:14:01.910 293 11866.72 192.23 52563.13 88888.00 2015-10-20 08:14:02.410 293 11866.65 192.23 52563.13 88888.00 2015-10-20 08:14:02.910 293 11866.63 192.26 52563.10 88888.00 2015-10-20 08:14:03.410 293 11866.64 192.26 52563.06 88888.00 2015-10-20 08:14:03.910 293 11866.64 192.26 52563.07 88888.00 2015-10-20 08:14:04.410 293 11866.61 192.20 52563.08 88888.00 2015-10-20 08:14:04.910 293 11866.60 192.18 52563.07 88888.00 2015-10-20 08:14:05.411 293 11866.59 192.19 52563.08 88888.00 2015-10-20 08:14:05.911 293 11866.57 192.13 52563.08 88888.00 2015-10-20 08:14:06.411 293 11866.60 192.09 52563.06 88888.00 2015-10-20 08:14:06.911 293 11866.58 192.07 52563.09 88888.00 2015-10-20 08:14:07.411 293 11866.55 192.07 52563.14 88888.00 2015-10-20 08:14:07.911 293 11866.53 192.04 52563.16 88888.00 2015-10-20 08:14:08.411 293 11866.56 192.08 52563.17 88888.00 2015-10-20 08:14:08.911 293 11866.55 192.10 52563.17 88888.00 2015-10-20 08:14:09.411 293 11866.51 192.09 52563.17 88888.00 2015-10-20 08:14:09.911 293 11866.48 192.04 52563.13 88888.00 2015-10-20 08:14:10.411 293 11866.50 192.06 52563.11 88888.00 2015-10-20 08:14:10.911 293 11866.49 192.08 52563.15 88888.00 2015-10-20 08:14:11.411 293 11866.50 192.07 52563.14 88888.00 2015-10-20 08:14:11.911 293 11866.47 192.03 52563.14 88888.00 2015-10-20 08:14:12.411 293 11866.42 192.03 52563.13 88888.00 2015-10-20 08:14:12.911 293 11866.49 192.03 52563.14 88888.00 2015-10-20 08:14:13.411 293 11866.53 192.02 52563.14 88888.00 2015-10-20 08:14:13.911 293 11866.49 192.00 52563.14 88888.00 2015-10-20 08:14:14.411 293 11866.46 191.96 52563.16 88888.00 2015-10-20 08:14:14.911 293 11866.51 191.98 52563.20 88888.00 2015-10-20 08:14:15.411 293 11866.51 192.00 52563.23 88888.00 2015-10-20 08:14:15.911 293 11866.52 192.06 52563.22 88888.00 2015-10-20 08:14:16.411 293 11866.51 192.03 52563.23 88888.00 2015-10-20 08:14:16.911 293 11866.50 191.99 52563.18 88888.00 2015-10-20 08:14:17.411 293 11866.56 191.99 52563.22 88888.00 2015-10-20 08:14:17.911 293 11866.58 191.99 52563.23 88888.00 2015-10-20 08:14:18.411 293 11866.59 191.99 52563.23 88888.00 2015-10-20 08:14:18.911 293 11866.61 192.00 52563.26 88888.00 2015-10-20 08:14:19.411 293 11866.63 192.02 52563.29 88888.00 2015-10-20 08:14:19.911 293 11866.57 192.07 52563.32 88888.00 2015-10-20 08:14:20.411 293 11866.59 192.07 52563.32 88888.00 2015-10-20 08:14:20.911 293 11866.58 192.09 52563.32 88888.00 2015-10-20 08:14:21.411 293 11866.55 192.10 52563.29 88888.00 2015-10-20 08:14:21.911 293 11866.52 192.17 52563.31 88888.00 2015-10-20 08:14:22.411 293 11866.52 192.17 52563.36 88888.00 2015-10-20 08:14:22.911 293 11866.47 192.16 52563.34 88888.00 2015-10-20 08:14:23.411 293 11866.49 192.17 52563.34 88888.00 2015-10-20 08:14:23.911 293 11866.58 192.18 52563.34 88888.00 2015-10-20 08:14:24.411 293 11866.59 192.23 52563.36 88888.00 2015-10-20 08:14:24.911 293 11866.57 192.23 52563.40 88888.00 2015-10-20 08:14:25.411 293 11866.55 192.23 52563.42 88888.00 2015-10-20 08:14:25.911 293 11866.57 192.27 52563.41 88888.00 2015-10-20 08:14:26.411 293 11866.53 192.29 52563.38 88888.00 2015-10-20 08:14:26.911 293 11866.55 192.29 52563.38 88888.00 2015-10-20 08:14:27.411 293 11866.51 192.32 52563.40 88888.00 2015-10-20 08:14:27.911 293 11866.49 192.37 52563.40 88888.00 2015-10-20 08:14:28.411 293 11866.55 192.38 52563.40 88888.00 2015-10-20 08:14:28.911 293 11866.57 192.41 52563.38 88888.00 2015-10-20 08:14:29.411 293 11866.57 192.43 52563.40 88888.00 2015-10-20 08:14:29.911 293 11866.55 192.48 52563.43 88888.00 2015-10-20 08:14:30.411 293 11866.53 192.51 52563.45 88888.00 2015-10-20 08:14:30.911 293 11866.53 192.54 52563.44 88888.00 2015-10-20 08:14:31.411 293 11866.50 192.59 52563.43 88888.00 2015-10-20 08:14:31.911 293 11866.56 192.62 52563.45 88888.00 2015-10-20 08:14:32.411 293 11866.57 192.64 52563.49 88888.00 2015-10-20 08:14:32.911 293 11866.58 192.61 52563.50 88888.00 2015-10-20 08:14:33.411 293 11866.56 192.66 52563.51 88888.00 2015-10-20 08:14:33.911 293 11866.59 192.71 52563.51 88888.00 2015-10-20 08:14:34.411 293 11866.61 192.72 52563.51 88888.00 2015-10-20 08:14:34.911 293 11866.60 192.72 52563.46 88888.00 2015-10-20 08:14:35.411 293 11866.63 192.76 52563.46 88888.00 2015-10-20 08:14:35.911 293 11866.63 192.78 52563.46 88888.00 2015-10-20 08:14:36.411 293 11866.64 192.80 52563.47 88888.00 2015-10-20 08:14:36.911 293 11866.68 192.80 52563.43 88888.00 2015-10-20 08:14:37.411 293 11866.72 192.83 52563.42 88888.00 2015-10-20 08:14:37.911 293 11866.76 192.87 52563.43 88888.00 2015-10-20 08:14:38.411 293 11866.79 192.88 52563.43 88888.00 2015-10-20 08:14:38.911 293 11866.78 192.90 52563.43 88888.00 2015-10-20 08:14:39.411 293 11866.81 192.93 52563.41 88888.00 2015-10-20 08:14:39.911 293 11866.84 192.93 52563.41 88888.00 2015-10-20 08:14:40.411 293 11866.84 192.95 52563.44 88888.00 2015-10-20 08:14:40.911 293 11866.82 192.94 52563.44 88888.00 2015-10-20 08:14:41.411 293 11866.82 192.89 52563.41 88888.00 2015-10-20 08:14:41.911 293 11866.87 192.93 52563.41 88888.00 2015-10-20 08:14:42.411 293 11866.90 192.90 52563.42 88888.00 2015-10-20 08:14:42.911 293 11866.91 192.93 52563.45 88888.00 2015-10-20 08:14:43.411 293 11866.90 192.96 52563.42 88888.00 2015-10-20 08:14:43.911 293 11866.91 192.95 52563.41 88888.00 2015-10-20 08:14:44.411 293 11866.88 192.96 52563.41 88888.00 2015-10-20 08:14:44.911 293 11866.91 192.96 52563.41 88888.00 2015-10-20 08:14:45.411 293 11866.96 192.93 52563.43 88888.00 2015-10-20 08:14:45.911 293 11867.01 192.93 52563.44 88888.00 2015-10-20 08:14:46.411 293 11867.00 192.94 52563.44 88888.00 2015-10-20 08:14:46.911 293 11866.96 192.95 52563.43 88888.00 2015-10-20 08:14:47.411 293 11866.93 192.93 52563.42 88888.00 2015-10-20 08:14:47.911 293 11866.91 192.94 52563.38 88888.00 2015-10-20 08:14:48.411 293 11866.93 192.96 52563.41 88888.00 2015-10-20 08:14:48.911 293 11866.91 192.97 52563.37 88888.00 2015-10-20 08:14:49.411 293 11866.91 192.98 52563.42 88888.00 2015-10-20 08:14:49.911 293 11866.95 192.95 52563.40 88888.00 2015-10-20 08:14:50.411 293 11866.95 192.98 52563.41 88888.00 2015-10-20 08:14:50.911 293 11866.96 192.96 52563.42 88888.00 2015-10-20 08:14:51.411 293 11866.98 192.93 52563.40 88888.00 2015-10-20 08:14:51.911 293 11866.95 192.97 52563.37 88888.00 2015-10-20 08:14:52.411 293 11866.98 192.98 52563.35 88888.00 2015-10-20 08:14:52.911 293 11866.95 192.96 52563.38 88888.00 2015-10-20 08:14:53.411 293 11866.94 192.96 52563.42 88888.00 2015-10-20 08:14:53.911 293 11866.95 192.91 52563.43 88888.00 2015-10-20 08:14:54.411 293 11866.98 192.95 52563.44 88888.00 2015-10-20 08:14:54.911 293 11866.92 192.90 52563.45 88888.00 2015-10-20 08:14:55.411 293 11866.92 192.87 52563.45 88888.00 2015-10-20 08:14:55.911 293 11866.95 192.87 52563.43 88888.00 2015-10-20 08:14:56.411 293 11866.91 192.84 52563.45 88888.00 2015-10-20 08:14:56.911 293 11866.93 192.85 52563.43 88888.00 2015-10-20 08:14:57.411 293 11866.94 192.80 52563.46 88888.00 2015-10-20 08:14:57.911 293 11866.92 192.77 52563.49 88888.00 2015-10-20 08:14:58.411 293 11866.87 192.77 52563.51 88888.00 2015-10-20 08:14:58.911 293 11866.86 192.84 52563.47 88888.00 2015-10-20 08:14:59.411 293 11866.82 192.81 52563.44 88888.00 2015-10-20 08:14:59.911 293 11866.83 192.75 52563.46 88888.00 2015-10-20 08:15:00.411 293 11866.85 192.83 52563.45 88888.00 2015-10-20 08:15:00.911 293 11866.85 192.87 52563.46 88888.00 2015-10-20 08:15:01.411 293 11866.85 192.84 52563.49 88888.00 2015-10-20 08:15:01.911 293 11866.79 192.83 52563.44 88888.00 2015-10-20 08:15:02.411 293 11866.75 192.81 52563.45 88888.00 2015-10-20 08:15:02.911 293 11866.76 192.80 52563.50 88888.00 2015-10-20 08:15:03.411 293 11866.79 192.80 52563.54 88888.00 2015-10-20 08:15:03.911 293 11866.82 192.83 52563.53 88888.00 2015-10-20 08:15:04.411 293 11866.83 192.81 52563.55 88888.00 2015-10-20 08:15:04.911 293 11866.83 192.80 52563.54 88888.00 2015-10-20 08:15:05.411 293 11866.82 192.81 52563.55 88888.00 2015-10-20 08:15:05.911 293 11866.76 192.87 52563.57 88888.00 2015-10-20 08:15:06.411 293 11866.68 192.87 52563.57 88888.00 2015-10-20 08:15:06.911 293 11866.68 192.87 52563.59 88888.00 2015-10-20 08:15:07.411 293 11866.70 192.80 52563.61 88888.00 2015-10-20 08:15:07.911 293 11866.72 192.78 52563.62 88888.00 2015-10-20 08:15:08.411 293 11866.77 192.78 52563.63 88888.00 2015-10-20 08:15:08.911 293 11866.81 192.79 52563.61 88888.00 2015-10-20 08:15:09.411 293 11866.75 192.83 52563.59 88888.00 2015-10-20 08:15:09.911 293 11866.68 192.87 52563.60 88888.00 2015-10-20 08:15:10.411 293 11866.70 192.83 52563.62 88888.00 2015-10-20 08:15:10.911 293 11866.72 192.80 52563.61 88888.00 2015-10-20 08:15:11.411 293 11866.75 192.80 52563.63 88888.00 2015-10-20 08:15:11.911 293 11866.75 192.83 52563.64 88888.00 2015-10-20 08:15:12.411 293 11866.73 192.86 52563.66 88888.00 2015-10-20 08:15:12.911 293 11866.73 192.85 52563.68 88888.00 2015-10-20 08:15:13.411 293 11866.77 192.84 52563.70 88888.00 2015-10-20 08:15:13.911 293 11866.78 192.81 52563.73 88888.00 2015-10-20 08:15:14.411 293 11866.82 192.79 52563.72 88888.00 2015-10-20 08:15:14.911 293 11866.79 192.79 52563.73 88888.00 2015-10-20 08:15:15.411 293 11866.78 192.79 52563.73 88888.00 2015-10-20 08:15:15.911 293 11866.78 192.78 52563.68 88888.00 2015-10-20 08:15:16.411 293 11866.77 192.80 52563.70 88888.00 2015-10-20 08:15:16.911 293 11866.77 192.81 52563.71 88888.00 2015-10-20 08:15:17.411 293 11866.79 192.85 52563.72 88888.00 2015-10-20 08:15:17.911 293 11866.79 192.84 52563.76 88888.00 2015-10-20 08:15:18.411 293 11866.77 192.78 52563.77 88888.00 2015-10-20 08:15:18.911 293 11866.78 192.79 52563.75 88888.00 2015-10-20 08:15:19.411 293 11866.77 192.77 52563.75 88888.00 2015-10-20 08:15:19.911 293 11866.83 192.79 52563.80 88888.00 2015-10-20 08:15:20.411 293 11866.85 192.84 52563.80 88888.00 2015-10-20 08:15:20.911 293 11866.88 192.79 52563.80 88888.00 2015-10-20 08:15:21.411 293 11866.88 192.72 52563.80 88888.00 2015-10-20 08:15:21.911 293 11866.84 192.74 52563.82 88888.00 2015-10-20 08:15:22.411 293 11866.85 192.74 52563.78 88888.00 2015-10-20 08:15:22.911 293 11866.84 192.79 52563.76 88888.00 2015-10-20 08:15:23.411 293 11866.83 192.83 52563.79 88888.00 2015-10-20 08:15:23.911 293 11866.86 192.77 52563.78 88888.00 2015-10-20 08:15:24.411 293 11866.93 192.75 52563.76 88888.00 2015-10-20 08:15:24.911 293 11866.92 192.78 52563.73 88888.00 2015-10-20 08:15:25.411 293 11866.91 192.80 52563.76 88888.00 2015-10-20 08:15:25.911 293 11866.92 192.77 52563.79 88888.00 2015-10-20 08:15:26.411 293 11866.93 192.76 52563.79 88888.00 2015-10-20 08:15:26.911 293 11866.94 192.84 52563.77 88888.00 2015-10-20 08:15:27.411 293 11866.95 192.83 52563.76 88888.00 2015-10-20 08:15:27.911 293 11866.94 192.78 52563.79 88888.00 2015-10-20 08:15:28.411 293 11866.95 192.81 52563.82 88888.00 2015-10-20 08:15:28.911 293 11866.94 192.85 52563.81 88888.00 2015-10-20 08:15:29.411 293 11866.94 192.83 52563.82 88888.00 2015-10-20 08:15:29.911 293 11866.96 192.79 52563.82 88888.00 2015-10-20 08:15:30.411 293 11866.96 192.79 52563.79 88888.00 2015-10-20 08:15:30.911 293 11866.98 192.76 52563.81 88888.00 2015-10-20 08:15:31.411 293 11866.98 192.71 52563.81 88888.00 2015-10-20 08:15:31.911 293 11866.96 192.72 52563.81 88888.00 2015-10-20 08:15:32.411 293 11866.99 192.74 52563.82 88888.00 2015-10-20 08:15:32.911 293 11867.00 192.75 52563.82 88888.00 2015-10-20 08:15:33.411 293 11867.02 192.78 52563.81 88888.00 2015-10-20 08:15:33.911 293 11867.03 192.77 52563.81 88888.00 2015-10-20 08:15:34.411 293 11867.05 192.77 52563.84 88888.00 2015-10-20 08:15:34.911 293 11867.11 192.78 52563.84 88888.00 2015-10-20 08:15:35.411 293 11867.12 192.78 52563.81 88888.00 2015-10-20 08:15:35.911 293 11867.14 192.80 52563.85 88888.00 2015-10-20 08:15:36.411 293 11867.14 192.81 52563.86 88888.00 2015-10-20 08:15:36.911 293 11867.14 192.80 52563.87 88888.00 2015-10-20 08:15:37.411 293 11867.14 192.80 52563.86 88888.00 2015-10-20 08:15:37.911 293 11867.18 192.78 52563.84 88888.00 2015-10-20 08:15:38.411 293 11867.23 192.74 52563.81 88888.00 2015-10-20 08:15:38.911 293 11867.23 192.72 52563.80 88888.00 2015-10-20 08:15:39.411 293 11867.20 192.74 52563.80 88888.00 2015-10-20 08:15:39.911 293 11867.21 192.72 52563.79 88888.00 2015-10-20 08:15:40.411 293 11867.21 192.74 52563.80 88888.00 2015-10-20 08:15:40.911 293 11867.27 192.75 52563.82 88888.00 2015-10-20 08:15:41.411 293 11867.30 192.76 52563.84 88888.00 2015-10-20 08:15:41.911 293 11867.31 192.76 52563.86 88888.00 2015-10-20 08:15:42.411 293 11867.33 192.77 52563.86 88888.00 2015-10-20 08:15:42.911 293 11867.31 192.76 52563.84 88888.00 2015-10-20 08:15:43.411 293 11867.33 192.76 52563.84 88888.00 2015-10-20 08:15:43.911 293 11867.34 192.77 52563.86 88888.00 2015-10-20 08:15:44.411 293 11867.33 192.81 52563.90 88888.00 2015-10-20 08:15:44.911 293 11867.34 192.78 52563.90 88888.00 2015-10-20 08:15:45.411 293 11867.37 192.79 52563.90 88888.00 2015-10-20 08:15:45.911 293 11867.36 192.81 52563.90 88888.00 2015-10-20 08:15:46.411 293 11867.33 192.79 52563.91 88888.00 2015-10-20 08:15:46.911 293 11867.38 192.77 52563.91 88888.00 2015-10-20 08:15:47.411 293 11867.37 192.81 52563.93 88888.00 2015-10-20 08:15:47.911 293 11867.31 192.83 52563.96 88888.00 2015-10-20 08:15:48.411 293 11867.29 192.80 52563.96 88888.00 2015-10-20 08:15:48.911 293 11867.29 192.81 52563.96 88888.00 2015-10-20 08:15:49.411 293 11867.29 192.83 52563.95 88888.00 2015-10-20 08:15:49.911 293 11867.31 192.84 52563.96 88888.00 2015-10-20 08:15:50.411 293 11867.34 192.80 52563.95 88888.00 2015-10-20 08:15:50.911 293 11867.31 192.83 52563.95 88888.00 2015-10-20 08:15:51.411 293 11867.30 192.86 52563.97 88888.00 2015-10-20 08:15:51.911 293 11867.31 192.85 52563.96 88888.00 2015-10-20 08:15:52.411 293 11867.31 192.84 52563.98 88888.00 2015-10-20 08:15:52.911 293 11867.30 192.85 52564.01 88888.00 2015-10-20 08:15:53.411 293 11867.33 192.84 52563.99 88888.00 2015-10-20 08:15:53.911 293 11867.34 192.83 52563.96 88888.00 2015-10-20 08:15:54.411 293 11867.36 192.84 52563.95 88888.00 2015-10-20 08:15:54.911 293 11867.35 192.81 52563.93 88888.00 2015-10-20 08:15:55.411 293 11867.37 192.80 52563.93 88888.00 2015-10-20 08:15:55.911 293 11867.37 192.83 52563.93 88888.00 2015-10-20 08:15:56.411 293 11867.37 192.83 52563.94 88888.00 2015-10-20 08:15:56.911 293 11867.36 192.86 52563.97 88888.00 2015-10-20 08:15:57.411 293 11867.38 192.88 52563.99 88888.00 2015-10-20 08:15:57.911 293 11867.36 192.88 52563.94 88888.00 2015-10-20 08:15:58.411 293 11867.30 192.87 52563.93 88888.00 2015-10-20 08:15:58.911 293 11867.35 192.85 52563.94 88888.00 2015-10-20 08:15:59.411 293 11867.37 192.80 52563.94 88888.00 2015-10-20 08:15:59.911 293 11867.42 192.83 52563.96 88888.00 2015-10-20 08:16:00.411 293 11867.42 192.84 52563.94 88888.00 2015-10-20 08:16:00.911 293 11867.38 192.81 52563.96 88888.00 2015-10-20 08:16:01.411 293 11867.39 192.80 52564.02 88888.00 2015-10-20 08:16:01.911 293 11867.39 192.78 52564.04 88888.00 2015-10-20 08:16:02.411 293 11867.35 192.78 52564.03 88888.00 2015-10-20 08:16:02.911 293 11867.33 192.84 52564.02 88888.00 2015-10-20 08:16:03.411 293 11867.36 192.85 52563.99 88888.00 2015-10-20 08:16:03.911 293 11867.35 192.84 52563.97 88888.00 2015-10-20 08:16:04.411 293 11867.34 192.86 52563.97 88888.00 2015-10-20 08:16:04.911 293 11867.36 192.88 52563.99 88888.00 2015-10-20 08:16:05.411 293 11867.34 192.88 52563.99 88888.00 2015-10-20 08:16:05.911 293 11867.31 192.86 52563.99 88888.00 2015-10-20 08:16:06.411 293 11867.33 192.86 52563.97 88888.00 2015-10-20 08:16:06.911 293 11867.35 192.86 52563.96 88888.00 2015-10-20 08:16:07.411 293 11867.34 192.87 52563.97 88888.00 2015-10-20 08:16:07.911 293 11867.38 192.89 52563.98 88888.00 2015-10-20 08:16:08.411 293 11867.38 192.89 52563.98 88888.00 2015-10-20 08:16:08.911 293 11867.38 192.91 52563.95 88888.00 2015-10-20 08:16:09.411 293 11867.40 192.89 52563.93 88888.00 2015-10-20 08:16:09.911 293 11867.36 192.88 52563.90 88888.00 2015-10-20 08:16:10.411 293 11867.31 192.87 52563.96 88888.00 2015-10-20 08:16:10.911 293 11867.30 192.88 52563.97 88888.00 2015-10-20 08:16:11.411 293 11867.30 192.87 52563.95 88888.00 2015-10-20 08:16:11.911 293 11867.31 192.87 52563.93 88888.00 2015-10-20 08:16:12.411 293 11867.30 192.89 52563.98 88888.00 2015-10-20 08:16:12.911 293 11867.31 192.88 52564.05 88888.00 2015-10-20 08:16:13.411 293 11867.35 192.84 52564.03 88888.00 2015-10-20 08:16:13.911 293 11867.38 192.84 52564.01 88888.00 2015-10-20 08:16:14.411 293 11867.40 192.87 52564.04 88888.00 2015-10-20 08:16:14.911 293 11867.40 192.86 52564.01 88888.00 2015-10-20 08:16:15.411 293 11867.33 192.88 52563.99 88888.00 2015-10-20 08:16:15.911 293 11867.35 192.94 52564.01 88888.00 2015-10-20 08:16:16.411 293 11867.35 192.93 52564.02 88888.00 2015-10-20 08:16:16.911 293 11867.36 192.89 52564.03 88888.00 2015-10-20 08:16:17.411 293 11867.39 192.90 52564.03 88888.00 2015-10-20 08:16:17.911 293 11867.43 192.94 52564.03 88888.00 2015-10-20 08:16:18.411 293 11867.38 192.90 52564.04 88888.00 2015-10-20 08:16:18.911 293 11867.36 192.95 52564.05 88888.00 2015-10-20 08:16:19.411 293 11867.37 192.97 52564.05 88888.00 2015-10-20 08:16:19.911 293 11867.39 192.96 52564.07 88888.00 2015-10-20 08:16:20.411 293 11867.43 192.91 52564.08 88888.00 2015-10-20 08:16:20.911 293 11867.42 192.90 52564.06 88888.00 2015-10-20 08:16:21.411 293 11867.37 192.96 52564.07 88888.00 2015-10-20 08:16:21.911 293 11867.36 192.97 52564.08 88888.00 2015-10-20 08:16:22.411 293 11867.36 192.95 52564.06 88888.00 2015-10-20 08:16:22.911 293 11867.33 192.95 52564.05 88888.00 2015-10-20 08:16:23.411 293 11867.33 192.93 52564.08 88888.00 2015-10-20 08:16:23.911 293 11867.33 192.95 52564.12 88888.00 2015-10-20 08:16:24.411 293 11867.30 192.96 52564.13 88888.00 2015-10-20 08:16:24.911 293 11867.28 192.96 52564.13 88888.00 2015-10-20 08:16:25.411 293 11867.22 192.90 52564.13 88888.00 2015-10-20 08:16:25.911 293 11867.26 192.95 52564.12 88888.00 2015-10-20 08:16:26.411 293 11867.26 192.96 52564.12 88888.00 2015-10-20 08:16:26.911 293 11867.25 192.94 52564.13 88888.00 2015-10-20 08:16:27.411 293 11867.29 192.96 52564.13 88888.00 2015-10-20 08:16:27.911 293 11867.30 192.96 52564.16 88888.00 2015-10-20 08:16:28.411 293 11867.27 192.95 52564.17 88888.00 2015-10-20 08:16:28.911 293 11867.27 192.97 52564.17 88888.00 2015-10-20 08:16:29.411 293 11867.29 192.97 52564.16 88888.00 2015-10-20 08:16:29.911 293 11867.27 193.00 52564.20 88888.00 2015-10-20 08:16:30.411 293 11867.26 192.98 52564.20 88888.00 2015-10-20 08:16:30.911 293 11867.25 193.00 52564.21 88888.00 2015-10-20 08:16:31.411 293 11867.20 192.99 52564.20 88888.00 2015-10-20 08:16:31.911 293 11867.21 193.03 52564.20 88888.00 2015-10-20 08:16:32.411 293 11867.21 193.03 52564.21 88888.00 2015-10-20 08:16:32.911 293 11867.21 193.03 52564.22 88888.00 2015-10-20 08:16:33.411 293 11867.22 193.00 52564.19 88888.00 2015-10-20 08:16:33.911 293 11867.26 192.91 52564.15 88888.00 2015-10-20 08:16:34.411 293 11867.23 192.90 52564.17 88888.00 2015-10-20 08:16:34.911 293 11867.22 192.93 52564.22 88888.00 2015-10-20 08:16:35.411 293 11867.17 192.91 52564.22 88888.00 2015-10-20 08:16:35.911 293 11867.12 192.91 52564.23 88888.00 2015-10-20 08:16:36.411 293 11867.13 192.97 52564.23 88888.00 2015-10-20 08:16:36.911 293 11867.20 192.95 52564.23 88888.00 2015-10-20 08:16:37.411 293 11867.21 192.91 52564.25 88888.00 2015-10-20 08:16:37.911 293 11867.20 192.93 52564.26 88888.00 2015-10-20 08:16:38.411 293 11867.19 192.89 52564.26 88888.00 2015-10-20 08:16:38.911 293 11867.20 192.91 52564.26 88888.00 2015-10-20 08:16:39.411 293 11867.18 192.91 52564.23 88888.00 2015-10-20 08:16:39.911 293 11867.17 192.94 52564.22 88888.00 2015-10-20 08:16:40.411 293 11867.18 192.90 52564.23 88888.00 2015-10-20 08:16:40.911 293 11867.19 192.89 52564.22 88888.00 2015-10-20 08:16:41.411 293 11867.20 192.90 52564.24 88888.00 2015-10-20 08:16:41.911 293 11867.20 192.89 52564.23 88888.00 2015-10-20 08:16:42.411 293 11867.20 192.87 52564.20 88888.00 2015-10-20 08:16:42.911 293 11867.27 192.84 52564.23 88888.00 2015-10-20 08:16:43.411 293 11867.27 192.83 52564.22 88888.00 2015-10-20 08:16:43.911 293 11867.29 192.87 52564.22 88888.00 2015-10-20 08:16:44.411 293 11867.29 192.84 52564.19 88888.00 2015-10-20 08:16:44.911 293 11867.27 192.86 52564.20 88888.00 2015-10-20 08:16:45.412 293 11867.26 192.85 52564.20 88888.00 2015-10-20 08:16:45.912 293 11867.23 192.85 52564.21 88888.00 2015-10-20 08:16:46.412 293 11867.23 192.90 52564.26 88888.00 2015-10-20 08:16:46.912 293 11867.25 192.83 52564.22 88888.00 2015-10-20 08:16:47.412 293 11867.22 192.80 52564.25 88888.00 2015-10-20 08:16:47.912 293 11867.21 192.80 52564.26 88888.00 2015-10-20 08:16:48.412 293 11867.19 192.79 52564.30 88888.00 2015-10-20 08:16:48.912 293 11867.20 192.77 52564.30 88888.00 2015-10-20 08:16:49.412 293 11867.20 192.77 52564.32 88888.00 2015-10-20 08:16:49.912 293 11867.20 192.79 52564.33 88888.00 2015-10-20 08:16:50.412 293 11867.18 192.78 52564.29 88888.00 2015-10-20 08:16:50.912 293 11867.19 192.76 52564.32 88888.00 2015-10-20 08:16:51.412 293 11867.25 192.77 52564.34 88888.00 2015-10-20 08:16:51.912 293 11867.28 192.79 52564.32 88888.00 2015-10-20 08:16:52.412 293 11867.27 192.75 52564.30 88888.00 2015-10-20 08:16:52.912 293 11867.23 192.70 52564.30 88888.00 2015-10-20 08:16:53.412 293 11867.21 192.71 52564.32 88888.00 2015-10-20 08:16:53.912 293 11867.19 192.69 52564.32 88888.00 2015-10-20 08:16:54.412 293 11867.18 192.68 52564.31 88888.00 2015-10-20 08:16:54.912 293 11867.16 192.64 52564.31 88888.00 2015-10-20 08:16:55.412 293 11867.14 192.66 52564.33 88888.00 2015-10-20 08:16:55.912 293 11867.20 192.68 52564.32 88888.00 2015-10-20 08:16:56.412 293 11867.19 192.75 52564.29 88888.00 2015-10-20 08:16:56.912 293 11867.18 192.76 52564.26 88888.00 2015-10-20 08:16:57.412 293 11867.27 192.69 52564.24 88888.00 2015-10-20 08:16:57.912 293 11867.26 192.66 52564.23 88888.00 2015-10-20 08:16:58.412 293 11867.20 192.67 52564.28 88888.00 2015-10-20 08:16:58.912 293 11867.19 192.66 52564.29 88888.00 2015-10-20 08:16:59.412 293 11867.19 192.61 52564.30 88888.00 2015-10-20 08:16:59.912 293 11867.18 192.60 52564.31 88888.00 2015-10-20 08:17:00.412 293 11867.18 192.59 52564.30 88888.00 2015-10-20 08:17:00.912 293 11867.19 192.57 52564.29 88888.00 2015-10-20 08:17:01.412 293 11867.22 192.55 52564.30 88888.00 2015-10-20 08:17:01.912 293 11867.22 192.51 52564.28 88888.00 2015-10-20 08:17:02.412 293 11867.22 192.48 52564.29 88888.00 2015-10-20 08:17:02.912 293 11867.20 192.48 52564.29 88888.00 2015-10-20 08:17:03.412 293 11867.23 192.47 52564.31 88888.00 2015-10-20 08:17:03.912 293 11867.25 192.49 52564.30 88888.00 2015-10-20 08:17:04.412 293 11867.26 192.48 52564.33 88888.00 2015-10-20 08:17:04.912 293 11867.26 192.45 52564.31 88888.00 2015-10-20 08:17:05.412 293 11867.25 192.42 52564.30 88888.00 2015-10-20 08:17:05.912 293 11867.23 192.38 52564.29 88888.00 2015-10-20 08:17:06.412 293 11867.23 192.39 52564.25 88888.00 2015-10-20 08:17:06.912 293 11867.25 192.46 52564.26 88888.00 2015-10-20 08:17:07.412 293 11867.27 192.45 52564.31 88888.00 2015-10-20 08:17:07.912 293 11867.23 192.42 52564.34 88888.00 2015-10-20 08:17:08.412 293 11867.27 192.36 52564.32 88888.00 2015-10-20 08:17:08.912 293 11867.28 192.35 52564.30 88888.00 2015-10-20 08:17:09.412 293 11867.29 192.37 52564.26 88888.00 2015-10-20 08:17:09.912 293 11867.25 192.32 52564.30 88888.00 2015-10-20 08:17:10.412 293 11867.27 192.32 52564.32 88888.00 2015-10-20 08:17:10.912 293 11867.27 192.31 52564.30 88888.00 2015-10-20 08:17:11.412 293 11867.27 192.29 52564.32 88888.00 2015-10-20 08:17:11.912 293 11867.29 192.30 52564.33 88888.00 2015-10-20 08:17:12.412 293 11867.27 192.29 52564.35 88888.00 2015-10-20 08:17:12.912 293 11867.26 192.31 52564.34 88888.00 2015-10-20 08:17:13.412 293 11867.27 192.33 52564.39 88888.00 2015-10-20 08:17:13.912 293 11867.26 192.35 52564.38 88888.00 2015-10-20 08:17:14.412 293 11867.26 192.33 52564.34 88888.00 2015-10-20 08:17:14.912 293 11867.23 192.30 52564.37 88888.00 2015-10-20 08:17:15.412 293 11867.26 192.33 52564.39 88888.00 2015-10-20 08:17:15.912 293 11867.28 192.27 52564.41 88888.00 2015-10-20 08:17:16.412 293 11867.28 192.28 52564.43 88888.00 2015-10-20 08:17:16.912 293 11867.27 192.29 52564.42 88888.00 2015-10-20 08:17:17.412 293 11867.27 192.31 52564.39 88888.00 2015-10-20 08:17:17.912 293 11867.25 192.32 52564.40 88888.00 2015-10-20 08:17:18.412 293 11867.25 192.29 52564.43 88888.00 2015-10-20 08:17:18.912 293 11867.28 192.26 52564.42 88888.00 2015-10-20 08:17:19.412 293 11867.25 192.23 52564.42 88888.00 2015-10-20 08:17:19.912 293 11867.25 192.17 52564.43 88888.00 2015-10-20 08:17:20.412 293 11867.26 192.17 52564.47 88888.00 2015-10-20 08:17:20.912 293 11867.27 192.22 52564.45 88888.00 2015-10-20 08:17:21.412 293 11867.26 192.20 52564.41 88888.00 2015-10-20 08:17:21.912 293 11867.29 192.17 52564.40 88888.00 2015-10-20 08:17:22.412 293 11867.26 192.13 52564.43 88888.00 2015-10-20 08:17:22.912 293 11867.22 192.10 52564.42 88888.00 2015-10-20 08:17:23.412 293 11867.19 192.11 52564.42 88888.00 2015-10-20 08:17:23.912 293 11867.20 192.15 52564.46 88888.00 2015-10-20 08:17:24.412 293 11867.22 192.18 52564.46 88888.00 2015-10-20 08:17:24.912 293 11867.23 192.20 52564.46 88888.00 2015-10-20 08:17:25.412 293 11867.17 192.20 52564.46 88888.00 2015-10-20 08:17:25.912 293 11867.17 192.20 52564.48 88888.00 2015-10-20 08:17:26.412 293 11867.17 192.19 52564.50 88888.00 2015-10-20 08:17:26.912 293 11867.16 192.15 52564.48 88888.00 2015-10-20 08:17:27.412 293 11867.14 192.16 52564.48 88888.00 2015-10-20 08:17:27.912 293 11867.13 192.18 52564.48 88888.00 2015-10-20 08:17:28.412 293 11867.14 192.19 52564.47 88888.00 2015-10-20 08:17:28.912 293 11867.12 192.17 52564.50 88888.00 2015-10-20 08:17:29.412 293 11867.08 192.18 52564.48 88888.00 2015-10-20 08:17:29.912 293 11867.09 192.17 52564.46 88888.00 2015-10-20 08:17:30.412 293 11867.16 192.16 52564.46 88888.00 2015-10-20 08:17:30.912 293 11867.12 192.17 52564.47 88888.00 2015-10-20 08:17:31.412 293 11867.09 192.20 52564.47 88888.00 2015-10-20 08:17:31.912 293 11867.13 192.21 52564.46 88888.00 2015-10-20 08:17:32.412 293 11867.13 192.18 52564.46 88888.00 2015-10-20 08:17:32.912 293 11867.10 192.19 52564.45 88888.00 2015-10-20 08:17:33.412 293 11867.11 192.17 52564.41 88888.00 2015-10-20 08:17:33.912 293 11867.13 192.17 52564.40 88888.00 2015-10-20 08:17:34.412 293 11867.11 192.17 52564.41 88888.00 2015-10-20 08:17:34.912 293 11867.07 192.16 52564.45 88888.00 2015-10-20 08:17:35.412 293 11867.09 192.18 52564.46 88888.00 2015-10-20 08:17:35.912 293 11867.09 192.17 52564.45 88888.00 2015-10-20 08:17:36.412 293 11867.07 192.18 52564.45 88888.00 2015-10-20 08:17:36.912 293 11867.05 192.19 52564.45 88888.00 2015-10-20 08:17:37.412 293 11867.09 192.17 52564.45 88888.00 2015-10-20 08:17:37.912 293 11867.10 192.13 52564.47 88888.00 2015-10-20 08:17:38.412 293 11867.11 192.15 52564.45 88888.00 2015-10-20 08:17:38.912 293 11867.11 192.20 52564.42 88888.00 2015-10-20 08:17:39.412 293 11867.13 192.19 52564.41 88888.00 2015-10-20 08:17:39.912 293 11867.11 192.18 52564.42 88888.00 2015-10-20 08:17:40.412 293 11867.09 192.23 52564.40 88888.00 2015-10-20 08:17:40.912 293 11867.13 192.27 52564.41 88888.00 2015-10-20 08:17:41.412 293 11867.16 192.28 52564.40 88888.00 2015-10-20 08:17:41.912 293 11867.14 192.30 52564.45 88888.00 2015-10-20 08:17:42.412 293 11867.16 192.30 52564.45 88888.00 2015-10-20 08:17:42.912 293 11867.17 192.31 52564.43 88888.00 2015-10-20 08:17:43.412 293 11867.16 192.33 52564.42 88888.00 2015-10-20 08:17:43.912 293 11867.13 192.35 52564.40 88888.00 2015-10-20 08:17:44.412 293 11867.13 192.35 52564.41 88888.00 2015-10-20 08:17:44.912 293 11867.16 192.31 52564.41 88888.00 2015-10-20 08:17:45.412 293 11867.18 192.32 52564.40 88888.00 2015-10-20 08:17:45.912 293 11867.26 192.35 52564.41 88888.00 2015-10-20 08:17:46.412 293 11867.21 192.36 52564.46 88888.00 2015-10-20 08:17:46.912 293 11867.18 192.37 52564.45 88888.00 2015-10-20 08:17:47.412 293 11867.16 192.39 52564.45 88888.00 2015-10-20 08:17:47.912 293 11867.18 192.43 52564.43 88888.00 2015-10-20 08:17:48.412 293 11867.27 192.43 52564.45 88888.00 2015-10-20 08:17:48.912 293 11867.28 192.45 52564.46 88888.00 2015-10-20 08:17:49.412 293 11867.21 192.46 52564.47 88888.00 2015-10-20 08:17:49.912 293 11867.21 192.51 52564.47 88888.00 2015-10-20 08:17:50.412 293 11867.18 192.49 52564.47 88888.00 2015-10-20 08:17:50.912 293 11867.14 192.47 52564.49 88888.00 2015-10-20 08:17:51.412 293 11867.10 192.49 52564.52 88888.00 2015-10-20 08:17:51.912 293 11867.13 192.47 52564.51 88888.00 2015-10-20 08:17:52.412 293 11867.17 192.47 52564.52 88888.00 2015-10-20 08:17:52.912 293 11867.18 192.48 52564.51 88888.00 2015-10-20 08:17:53.412 293 11867.21 192.50 52564.50 88888.00 2015-10-20 08:17:53.912 293 11867.22 192.50 52564.50 88888.00 2015-10-20 08:17:54.412 293 11867.21 192.50 52564.49 88888.00 2015-10-20 08:17:54.912 293 11867.19 192.54 52564.47 88888.00 2015-10-20 08:17:55.412 293 11867.18 192.52 52564.46 88888.00 2015-10-20 08:17:55.912 293 11867.17 192.52 52564.47 88888.00 2015-10-20 08:17:56.412 293 11867.18 192.49 52564.47 88888.00 2015-10-20 08:17:56.912 293 11867.20 192.48 52564.46 88888.00 2015-10-20 08:17:57.412 293 11867.21 192.49 52564.47 88888.00 2015-10-20 08:17:57.912 293 11867.25 192.46 52564.45 88888.00 2015-10-20 08:17:58.412 293 11867.28 192.48 52564.47 88888.00 2015-10-20 08:17:58.912 293 11867.28 192.48 52564.48 88888.00 2015-10-20 08:17:59.412 293 11867.23 192.47 52564.47 88888.00 2015-10-20 08:17:59.912 293 11867.19 192.48 52564.46 88888.00 2015-10-20 08:18:00.412 293 11867.21 192.52 52564.47 88888.00 2015-10-20 08:18:00.912 293 11867.22 192.55 52564.45 88888.00 2015-10-20 08:18:01.412 293 11867.20 192.55 52564.45 88888.00 2015-10-20 08:18:01.912 293 11867.20 192.51 52564.49 88888.00 2015-10-20 08:18:02.412 293 11867.19 192.49 52564.48 88888.00 2015-10-20 08:18:02.912 293 11867.17 192.48 52564.48 88888.00 2015-10-20 08:18:03.412 293 11867.19 192.47 52564.54 88888.00 2015-10-20 08:18:03.912 293 11867.18 192.41 52564.52 88888.00 2015-10-20 08:18:04.412 293 11867.20 192.35 52564.55 88888.00 2015-10-20 08:18:04.912 293 11867.18 192.35 52564.58 88888.00 2015-10-20 08:18:05.412 293 11867.17 192.36 52564.58 88888.00 2015-10-20 08:18:05.912 293 11867.17 192.37 52564.55 88888.00 2015-10-20 08:18:06.412 293 11867.21 192.39 52564.54 88888.00 2015-10-20 08:18:06.912 293 11867.21 192.40 52564.51 88888.00 2015-10-20 08:18:07.412 293 11867.20 192.43 52564.46 88888.00 2015-10-20 08:18:07.912 293 11867.21 192.45 52564.45 88888.00 2015-10-20 08:18:08.412 293 11867.19 192.43 52564.42 88888.00 2015-10-20 08:18:08.912 293 11867.19 192.47 52564.46 88888.00 2015-10-20 08:18:09.412 293 11867.18 192.48 52564.47 88888.00 2015-10-20 08:18:09.912 293 11867.14 192.46 52564.47 88888.00 2015-10-20 08:18:10.412 293 11867.13 192.41 52564.48 88888.00 2015-10-20 08:18:10.912 293 11867.20 192.41 52564.46 88888.00 2015-10-20 08:18:11.412 293 11867.25 192.38 52564.45 88888.00 2015-10-20 08:18:11.912 293 11867.21 192.38 52564.48 88888.00 2015-10-20 08:18:12.412 293 11867.19 192.39 52564.48 88888.00 2015-10-20 08:18:12.912 293 11867.20 192.43 52564.49 88888.00 2015-10-20 08:18:13.412 293 11867.22 192.47 52564.52 88888.00 2015-10-20 08:18:13.912 293 11867.26 192.43 52564.52 88888.00 2015-10-20 08:18:14.412 293 11867.27 192.33 52564.50 88888.00 2015-10-20 08:18:14.912 293 11867.28 192.32 52564.50 88888.00 2015-10-20 08:18:15.412 293 11867.30 192.32 52564.48 88888.00 2015-10-20 08:18:15.912 293 11867.27 192.33 52564.47 88888.00 2015-10-20 08:18:16.412 293 11867.27 192.35 52564.54 88888.00 2015-10-20 08:18:16.912 293 11867.26 192.36 52564.55 88888.00 2015-10-20 08:18:17.412 293 11867.22 192.32 52564.51 88888.00 2015-10-20 08:18:17.912 293 11867.26 192.30 52564.51 88888.00 2015-10-20 08:18:18.412 293 11867.30 192.29 52564.54 88888.00 2015-10-20 08:18:18.912 293 11867.23 192.28 52564.55 88888.00 2015-10-20 08:18:19.412 293 11867.25 192.27 52564.54 88888.00 2015-10-20 08:18:19.912 293 11867.25 192.21 52564.56 88888.00 2015-10-20 08:18:20.412 293 11867.18 192.19 52564.56 88888.00 2015-10-20 08:18:20.912 293 11867.17 192.20 52564.52 88888.00 2015-10-20 08:18:21.412 293 11867.19 192.21 52564.50 88888.00 2015-10-20 08:18:21.912 293 11867.18 192.18 52564.49 88888.00 2015-10-20 08:18:22.412 293 11867.20 192.15 52564.48 88888.00 2015-10-20 08:18:22.912 293 11867.19 192.17 52564.51 88888.00 2015-10-20 08:18:23.412 293 11867.19 192.12 52564.52 88888.00 2015-10-20 08:18:23.912 293 11867.18 192.13 52564.51 88888.00 2015-10-20 08:18:24.412 293 11867.18 192.11 52564.48 88888.00 2015-10-20 08:18:24.912 293 11867.14 192.13 52564.45 88888.00 2015-10-20 08:18:25.412 293 11867.12 192.17 52564.49 88888.00 2015-10-20 08:18:25.912 293 11867.12 192.11 52564.56 88888.00 2015-10-20 08:18:26.412 293 11867.10 192.10 52564.54 88888.00 2015-10-20 08:18:26.912 293 11867.11 192.08 52564.55 88888.00 2015-10-20 08:18:27.412 293 11867.12 192.06 52564.55 88888.00 2015-10-20 08:18:27.912 293 11867.12 192.02 52564.56 88888.00 2015-10-20 08:18:28.412 293 11867.17 192.03 52564.55 88888.00 2015-10-20 08:18:28.912 293 11867.16 192.04 52564.52 88888.00 2015-10-20 08:18:29.412 293 11867.11 192.07 52564.57 88888.00 2015-10-20 08:18:29.912 293 11867.10 192.09 52564.58 88888.00 2015-10-20 08:18:30.412 293 11867.11 192.07 52564.56 88888.00 2015-10-20 08:18:30.912 293 11867.13 192.04 52564.59 88888.00 2015-10-20 08:18:31.412 293 11867.13 192.00 52564.59 88888.00 2015-10-20 08:18:31.912 293 11867.13 191.98 52564.57 88888.00 2015-10-20 08:18:32.412 293 11867.10 191.99 52564.59 88888.00 2015-10-20 08:18:32.912 293 11867.07 191.99 52564.63 88888.00 2015-10-20 08:18:33.412 293 11867.14 191.99 52564.61 88888.00 2015-10-20 08:18:33.912 293 11867.14 192.00 52564.61 88888.00 2015-10-20 08:18:34.412 293 11867.11 192.02 52564.63 88888.00 2015-10-20 08:18:34.912 293 11867.10 192.02 52564.63 88888.00 2015-10-20 08:18:35.412 293 11867.09 192.00 52564.65 88888.00 2015-10-20 08:18:35.912 293 11867.09 191.96 52564.66 88888.00 2015-10-20 08:18:36.412 293 11867.07 191.94 52564.64 88888.00 2015-10-20 08:18:36.912 293 11867.07 191.96 52564.64 88888.00 2015-10-20 08:18:37.412 293 11867.05 191.96 52564.64 88888.00 2015-10-20 08:18:37.912 293 11867.11 191.97 52564.64 88888.00 2015-10-20 08:18:38.412 293 11867.10 191.93 52564.66 88888.00 2015-10-20 08:18:38.912 293 11867.04 191.93 52564.66 88888.00 2015-10-20 08:18:39.412 293 11867.10 191.93 52564.67 88888.00 2015-10-20 08:18:39.912 293 11867.10 191.92 52564.67 88888.00 2015-10-20 08:18:40.412 293 11867.09 191.92 52564.68 88888.00 2015-10-20 08:18:40.912 293 11867.09 191.93 52564.69 88888.00 2015-10-20 08:18:41.412 293 11867.07 191.90 52564.68 88888.00 2015-10-20 08:18:41.912 293 11867.05 191.87 52564.70 88888.00 2015-10-20 08:18:42.412 293 11867.09 191.84 52564.68 88888.00 2015-10-20 08:18:42.912 293 11867.05 191.87 52564.70 88888.00 2015-10-20 08:18:43.412 293 11867.04 191.88 52564.70 88888.00 2015-10-20 08:18:43.912 293 11867.03 191.93 52564.72 88888.00 2015-10-20 08:18:44.412 293 11867.01 191.90 52564.73 88888.00 2015-10-20 08:18:44.912 293 11867.03 191.90 52564.70 88888.00 2015-10-20 08:18:45.412 293 11867.02 191.90 52564.73 88888.00 2015-10-20 08:18:45.912 293 11867.02 191.90 52564.74 88888.00 2015-10-20 08:18:46.412 293 11867.04 191.88 52564.72 88888.00 2015-10-20 08:18:46.912 293 11867.07 191.90 52564.70 88888.00 2015-10-20 08:18:47.412 293 11867.05 191.89 52564.66 88888.00 2015-10-20 08:18:47.912 293 11867.08 191.90 52564.67 88888.00 2015-10-20 08:18:48.412 293 11867.05 191.89 52564.69 88888.00 2015-10-20 08:18:48.912 293 11867.02 191.87 52564.73 88888.00 2015-10-20 08:18:49.412 293 11867.03 191.86 52564.74 88888.00 2015-10-20 08:18:49.912 293 11867.05 191.89 52564.73 88888.00 2015-10-20 08:18:50.412 293 11867.08 191.91 52564.76 88888.00 2015-10-20 08:18:50.912 293 11867.12 191.91 52564.77 88888.00 2015-10-20 08:18:51.412 293 11867.09 191.93 52564.78 88888.00 2015-10-20 08:18:51.912 293 11867.09 191.90 52564.77 88888.00 2015-10-20 08:18:52.412 293 11867.09 191.88 52564.78 88888.00 2015-10-20 08:18:52.912 293 11867.05 191.90 52564.83 88888.00 2015-10-20 08:18:53.412 293 11867.09 191.94 52564.86 88888.00 2015-10-20 08:18:53.912 293 11867.14 191.94 52564.82 88888.00 2015-10-20 08:18:54.412 293 11867.16 191.93 52564.81 88888.00 2015-10-20 08:18:54.912 293 11867.13 191.98 52564.85 88888.00 2015-10-20 08:18:55.412 293 11867.08 191.98 52564.85 88888.00 2015-10-20 08:18:55.912 293 11867.08 191.96 52564.83 88888.00 2015-10-20 08:18:56.412 293 11867.11 191.93 52564.81 88888.00 2015-10-20 08:18:56.912 293 11867.09 191.94 52564.77 88888.00 2015-10-20 08:18:57.412 293 11867.10 191.93 52564.78 88888.00 2015-10-20 08:18:57.912 293 11867.10 191.91 52564.79 88888.00 2015-10-20 08:18:58.412 293 11867.14 191.90 52564.79 88888.00 2015-10-20 08:18:58.912 293 11867.12 191.92 52564.76 88888.00 2015-10-20 08:18:59.412 293 11867.17 191.94 52564.74 88888.00 2015-10-20 08:18:59.912 293 11867.18 191.93 52564.72 88888.00 2015-10-20 08:19:00.412 293 11867.17 191.92 52564.74 88888.00 2015-10-20 08:19:00.912 293 11867.17 191.92 52564.75 88888.00 2015-10-20 08:19:01.412 293 11867.18 191.93 52564.74 88888.00 2015-10-20 08:19:01.912 293 11867.19 191.93 52564.74 88888.00 2015-10-20 08:19:02.412 293 11867.20 191.91 52564.76 88888.00 2015-10-20 08:19:02.912 293 11867.18 191.89 52564.76 88888.00 2015-10-20 08:19:03.412 293 11867.19 191.94 52564.75 88888.00 2015-10-20 08:19:03.912 293 11867.22 191.99 52564.75 88888.00 2015-10-20 08:19:04.412 293 11867.22 191.97 52564.75 88888.00 2015-10-20 08:19:04.912 293 11867.20 191.99 52564.76 88888.00 2015-10-20 08:19:05.412 293 11867.19 192.00 52564.78 88888.00 2015-10-20 08:19:05.912 293 11867.23 192.02 52564.77 88888.00 2015-10-20 08:19:06.412 293 11867.25 192.00 52564.76 88888.00 2015-10-20 08:19:06.912 293 11867.27 192.03 52564.74 88888.00 2015-10-20 08:19:07.412 293 11867.26 192.06 52564.72 88888.00 2015-10-20 08:19:07.912 293 11867.21 192.02 52564.75 88888.00 2015-10-20 08:19:08.412 293 11867.19 192.01 52564.77 88888.00 2015-10-20 08:19:08.912 293 11867.25 191.99 52564.78 88888.00 2015-10-20 08:19:09.412 293 11867.27 192.00 52564.79 88888.00 2015-10-20 08:19:09.912 293 11867.29 192.01 52564.79 88888.00 2015-10-20 08:19:10.412 293 11867.31 191.97 52564.79 88888.00 2015-10-20 08:19:10.912 293 11867.33 191.96 52564.81 88888.00 2015-10-20 08:19:11.412 293 11867.33 191.98 52564.76 88888.00 2015-10-20 08:19:11.912 293 11867.29 191.98 52564.76 88888.00 2015-10-20 08:19:12.412 293 11867.33 192.00 52564.75 88888.00 2015-10-20 08:19:12.912 293 11867.34 192.02 52564.74 88888.00 2015-10-20 08:19:13.412 293 11867.31 192.00 52564.77 88888.00 2015-10-20 08:19:13.912 293 11867.33 192.01 52564.81 88888.00 2015-10-20 08:19:14.412 293 11867.33 192.00 52564.77 88888.00 2015-10-20 08:19:14.912 293 11867.29 192.02 52564.79 88888.00 2015-10-20 08:19:15.412 293 11867.30 191.99 52564.81 88888.00 2015-10-20 08:19:15.912 293 11867.25 191.99 52564.81 88888.00 2015-10-20 08:19:16.412 293 11867.22 191.99 52564.77 88888.00 2015-10-20 08:19:16.912 293 11867.22 192.00 52564.76 88888.00 2015-10-20 08:19:17.412 293 11867.28 192.01 52564.78 88888.00 2015-10-20 08:19:17.912 293 11867.29 192.02 52564.81 88888.00 2015-10-20 08:19:18.412 293 11867.27 192.02 52564.78 88888.00 2015-10-20 08:19:18.912 293 11867.27 192.02 52564.78 88888.00 2015-10-20 08:19:19.412 293 11867.27 192.02 52564.81 88888.00 2015-10-20 08:19:19.912 293 11867.26 192.03 52564.77 88888.00 2015-10-20 08:19:20.412 293 11867.25 192.04 52564.77 88888.00 2015-10-20 08:19:20.912 293 11867.21 192.06 52564.81 88888.00 2015-10-20 08:19:21.412 293 11867.22 192.02 52564.83 88888.00 2015-10-20 08:19:21.912 293 11867.25 192.02 52564.83 88888.00 2015-10-20 08:19:22.412 293 11867.22 192.06 52564.86 88888.00 2015-10-20 08:19:22.912 293 11867.25 192.11 52564.84 88888.00 2015-10-20 08:19:23.412 293 11867.23 192.11 52564.79 88888.00 2015-10-20 08:19:23.912 293 11867.22 192.08 52564.81 88888.00 2015-10-20 08:19:24.412 293 11867.19 192.12 52564.83 88888.00 2015-10-20 08:19:24.912 293 11867.21 192.13 52564.76 88888.00 2015-10-20 08:19:25.412 293 11867.23 192.12 52564.73 88888.00 2015-10-20 08:19:25.912 293 11867.22 192.11 52564.78 88888.00 2015-10-20 08:19:26.412 293 11867.21 192.13 52564.79 88888.00 2015-10-20 08:19:26.912 293 11867.27 192.13 52564.82 88888.00 2015-10-20 08:19:27.412 293 11867.27 192.15 52564.84 88888.00 2015-10-20 08:19:27.912 293 11867.30 192.15 52564.88 88888.00 2015-10-20 08:19:28.412 293 11867.29 192.11 52564.88 88888.00 2015-10-20 08:19:28.912 293 11867.31 192.13 52564.88 88888.00 2015-10-20 08:19:29.412 293 11867.34 192.11 52564.79 88888.00 2015-10-20 08:19:29.912 293 11867.30 192.13 52564.81 88888.00 2015-10-20 08:19:30.412 293 11867.28 192.13 52564.81 88888.00 2015-10-20 08:19:30.912 293 11867.28 192.18 52564.84 88888.00 2015-10-20 08:19:31.412 293 11867.31 192.18 52564.85 88888.00 2015-10-20 08:19:31.912 293 11867.29 192.15 52564.86 88888.00 2015-10-20 08:19:32.412 293 11867.31 192.11 52564.82 88888.00 2015-10-20 08:19:32.912 293 11867.34 192.11 52564.81 88888.00 2015-10-20 08:19:33.412 293 11867.35 192.11 52564.84 88888.00 2015-10-20 08:19:33.912 293 11867.39 192.16 52564.88 88888.00 2015-10-20 08:19:34.412 293 11867.42 192.19 52564.88 88888.00 2015-10-20 08:19:34.912 293 11867.42 192.21 52564.86 88888.00 2015-10-20 08:19:35.413 293 11867.42 192.22 52564.88 88888.00 2015-10-20 08:19:35.913 293 11867.42 192.21 52564.86 88888.00 2015-10-20 08:19:36.413 293 11867.45 192.18 52564.86 88888.00 2015-10-20 08:19:36.913 293 11867.42 192.17 52564.88 88888.00 2015-10-20 08:19:37.413 293 11867.48 192.17 52564.87 88888.00 2015-10-20 08:19:37.913 293 11867.51 192.16 52564.91 88888.00 2015-10-20 08:19:38.413 293 11867.52 192.15 52564.92 88888.00 2015-10-20 08:19:38.913 293 11867.51 192.15 52564.88 88888.00 2015-10-20 08:19:39.413 293 11867.53 192.17 52564.87 88888.00 2015-10-20 08:19:39.913 293 11867.55 192.17 52564.88 88888.00 2015-10-20 08:19:40.413 293 11867.54 192.16 52564.90 88888.00 2015-10-20 08:19:40.913 293 11867.53 192.15 52564.91 88888.00 2015-10-20 08:19:41.413 293 11867.56 192.15 52564.88 88888.00 2015-10-20 08:19:41.913 293 11867.54 192.15 52564.86 88888.00 2015-10-20 08:19:42.413 293 11867.57 192.12 52564.90 88888.00 2015-10-20 08:19:42.913 293 11867.58 192.08 52564.91 88888.00 2015-10-20 08:19:43.413 293 11867.58 192.08 52564.92 88888.00 2015-10-20 08:19:43.913 293 11867.64 192.07 52564.91 88888.00 2015-10-20 08:19:44.413 293 11867.70 192.06 52564.91 88888.00 2015-10-20 08:19:44.913 293 11867.67 192.02 52564.92 88888.00 2015-10-20 08:19:45.413 293 11867.63 192.00 52564.88 88888.00 2015-10-20 08:19:45.913 293 11867.62 192.00 52564.88 88888.00 2015-10-20 08:19:46.413 293 11867.61 192.02 52564.92 88888.00 2015-10-20 08:19:46.913 293 11867.63 192.02 52564.95 88888.00 2015-10-20 08:19:47.413 293 11867.64 192.03 52564.95 88888.00 2015-10-20 08:19:47.913 293 11867.64 192.01 52564.96 88888.00 2015-10-20 08:19:48.413 293 11867.62 191.96 52564.98 88888.00 2015-10-20 08:19:48.913 293 11867.63 191.89 52564.96 88888.00 2015-10-20 08:19:49.413 293 11867.69 191.93 52564.98 88888.00 2015-10-20 08:19:49.913 293 11867.69 191.94 52565.01 88888.00 2015-10-20 08:19:50.413 293 11867.65 191.93 52565.02 88888.00 2015-10-20 08:19:50.913 293 11867.61 191.91 52565.04 88888.00 2015-10-20 08:19:51.413 293 11867.56 191.92 52565.01 88888.00 2015-10-20 08:19:51.913 293 11867.53 191.90 52564.96 88888.00 2015-10-20 08:19:52.413 293 11867.51 191.88 52564.99 88888.00 2015-10-20 08:19:52.913 293 11867.54 191.91 52565.01 88888.00 2015-10-20 08:19:53.413 293 11867.54 191.88 52565.01 88888.00 2015-10-20 08:19:53.913 293 11867.56 191.88 52564.99 88888.00 2015-10-20 08:19:54.413 293 11867.63 191.92 52565.00 88888.00 2015-10-20 08:19:54.913 293 11867.60 191.90 52565.01 88888.00 2015-10-20 08:19:55.413 293 11867.60 191.86 52565.02 88888.00 2015-10-20 08:19:55.913 293 11867.58 191.88 52564.99 88888.00 2015-10-20 08:19:56.413 293 11867.56 191.89 52565.02 88888.00 2015-10-20 08:19:56.913 293 11867.55 191.84 52565.04 88888.00 2015-10-20 08:19:57.413 293 11867.55 191.80 52565.04 88888.00 2015-10-20 08:19:57.913 293 11867.57 191.78 52565.07 88888.00 2015-10-20 08:19:58.413 293 11867.60 191.81 52565.07 88888.00 2015-10-20 08:19:58.913 293 11867.58 191.87 52565.10 88888.00 2015-10-20 08:19:59.413 293 11867.57 191.84 52565.09 88888.00 2015-10-20 08:19:59.913 293 11867.55 191.82 52565.05 88888.00 2015-10-20 08:20:00.413 293 11867.56 191.84 52565.07 88888.00 2015-10-20 08:20:00.913 293 11867.58 191.86 52565.08 88888.00 2015-10-20 08:20:01.413 293 11867.63 191.79 52565.05 88888.00 2015-10-20 08:20:01.913 293 11867.61 191.77 52565.03 88888.00 2015-10-20 08:20:02.413 293 11867.60 191.75 52565.03 88888.00 2015-10-20 08:20:02.913 293 11867.57 191.77 52565.01 88888.00 2015-10-20 08:20:03.413 293 11867.61 191.77 52565.02 88888.00 2015-10-20 08:20:03.913 293 11867.63 191.75 52565.02 88888.00 2015-10-20 08:20:04.413 293 11867.65 191.78 52565.01 88888.00 2015-10-20 08:20:04.913 293 11867.64 191.77 52565.03 88888.00 2015-10-20 08:20:05.413 293 11867.67 191.78 52565.04 88888.00 2015-10-20 08:20:05.913 293 11867.66 191.77 52565.03 88888.00 2015-10-20 08:20:06.413 293 11867.63 191.80 52565.03 88888.00 2015-10-20 08:20:06.913 293 11867.64 191.77 52565.03 88888.00 2015-10-20 08:20:07.413 293 11867.66 191.75 52565.05 88888.00 2015-10-20 08:20:07.913 293 11867.64 191.78 52565.08 88888.00 2015-10-20 08:20:08.413 293 11867.63 191.80 52565.09 88888.00 2015-10-20 08:20:08.913 293 11867.64 191.80 52565.10 88888.00 2015-10-20 08:20:09.413 293 11867.67 191.80 52565.09 88888.00 2015-10-20 08:20:09.913 293 11867.63 191.81 52565.07 88888.00 2015-10-20 08:20:10.413 293 11867.63 191.80 52565.05 88888.00 2015-10-20 08:20:10.913 293 11867.62 191.81 52565.08 88888.00 2015-10-20 08:20:11.413 293 11867.64 191.86 52565.09 88888.00 2015-10-20 08:20:11.913 293 11867.63 191.87 52565.12 88888.00 2015-10-20 08:20:12.413 293 11867.64 191.89 52565.10 88888.00 2015-10-20 08:20:12.913 293 11867.67 191.87 52565.08 88888.00 2015-10-20 08:20:13.413 293 11867.65 191.83 52565.07 88888.00 2015-10-20 08:20:13.913 293 11867.67 191.84 52565.07 88888.00 2015-10-20 08:20:14.413 293 11867.71 191.88 52565.05 88888.00 2015-10-20 08:20:14.913 293 11867.63 191.91 52565.09 88888.00 2015-10-20 08:20:15.413 293 11867.65 191.94 52565.12 88888.00 2015-10-20 08:20:15.913 293 11867.67 191.94 52565.13 88888.00 2015-10-20 08:20:16.413 293 11867.67 191.97 52565.11 88888.00 2015-10-20 08:20:16.913 293 11867.72 191.97 52565.10 88888.00 2015-10-20 08:20:17.413 293 11867.72 191.94 52565.08 88888.00 2015-10-20 08:20:17.913 293 11867.70 191.94 52565.08 88888.00 2015-10-20 08:20:18.413 293 11867.73 191.97 52565.07 88888.00 2015-10-20 08:20:18.913 293 11867.77 191.99 52565.04 88888.00 2015-10-20 08:20:19.413 293 11867.79 192.02 52565.08 88888.00 2015-10-20 08:20:19.913 293 11867.78 192.03 52565.09 88888.00 2015-10-20 08:20:20.413 293 11867.75 192.03 52565.05 88888.00 2015-10-20 08:20:20.913 293 11867.78 192.06 52565.07 88888.00 2015-10-20 08:20:21.413 293 11867.78 192.07 52565.11 88888.00 2015-10-20 08:20:21.913 293 11867.80 192.09 52565.13 88888.00 2015-10-20 08:20:22.413 293 11867.78 192.10 52565.08 88888.00 2015-10-20 08:20:22.913 293 11867.81 192.11 52565.08 88888.00 2015-10-20 08:20:23.413 293 11867.83 192.15 52565.10 88888.00 2015-10-20 08:20:23.913 293 11867.82 192.12 52565.13 88888.00 2015-10-20 08:20:24.413 293 11867.83 192.13 52565.11 88888.00 2015-10-20 08:20:24.913 293 11867.89 192.21 52565.13 88888.00 2015-10-20 08:20:25.413 293 11867.95 192.20 52565.14 88888.00 2015-10-20 08:20:25.913 293 11867.93 192.19 52565.13 88888.00 2015-10-20 08:20:26.413 293 11867.83 192.20 52565.14 88888.00 2015-10-20 08:20:26.913 293 11867.83 192.20 52565.16 88888.00 2015-10-20 08:20:27.413 293 11867.83 192.22 52565.14 88888.00 2015-10-20 08:20:27.913 293 11867.83 192.23 52565.16 88888.00 2015-10-20 08:20:28.413 293 11867.84 192.25 52565.17 88888.00 2015-10-20 08:20:28.913 293 11867.91 192.27 52565.18 88888.00 2015-10-20 08:20:29.413 293 11867.92 192.28 52565.22 88888.00 2015-10-20 08:20:29.913 293 11867.92 192.29 52565.21 88888.00 2015-10-20 08:20:30.413 293 11867.90 192.27 52565.17 88888.00 2015-10-20 08:20:30.913 293 11867.89 192.29 52565.10 88888.00 2015-10-20 08:20:31.413 293 11867.91 192.31 52565.13 88888.00 2015-10-20 08:20:31.913 293 11867.99 192.33 52565.13 88888.00 2015-10-20 08:20:32.413 293 11867.99 192.36 52565.14 88888.00 2015-10-20 08:20:32.913 293 11867.99 192.36 52565.18 88888.00 2015-10-20 08:20:33.413 293 11867.99 192.37 52565.26 88888.00 2015-10-20 08:20:33.913 293 11868.04 192.37 52565.25 88888.00 2015-10-20 08:20:34.413 293 11868.06 192.40 52565.20 88888.00 2015-10-20 08:20:34.913 293 11868.07 192.43 52565.20 88888.00 2015-10-20 08:20:35.413 293 11868.08 192.43 52565.21 88888.00 2015-10-20 08:20:35.913 293 11868.06 192.40 52565.20 88888.00 2015-10-20 08:20:36.413 293 11868.06 192.39 52565.20 88888.00 2015-10-20 08:20:36.913 293 11868.08 192.36 52565.20 88888.00 2015-10-20 08:20:37.413 293 11868.14 192.39 52565.22 88888.00 2015-10-20 08:20:37.913 293 11868.15 192.39 52565.23 88888.00 2015-10-20 08:20:38.413 293 11868.15 192.39 52565.21 88888.00 2015-10-20 08:20:38.913 293 11868.14 192.35 52565.26 88888.00 2015-10-20 08:20:39.413 293 11868.13 192.35 52565.26 88888.00 2015-10-20 08:20:39.913 293 11868.14 192.37 52565.23 88888.00 2015-10-20 08:20:40.413 293 11868.18 192.40 52565.21 88888.00 2015-10-20 08:20:40.913 293 11868.21 192.39 52565.23 88888.00 2015-10-20 08:20:41.413 293 11868.23 192.39 52565.26 88888.00 2015-10-20 08:20:41.913 293 11868.21 192.35 52565.26 88888.00 2015-10-20 08:20:42.413 293 11868.22 192.31 52565.28 88888.00 2015-10-20 08:20:42.913 293 11868.18 192.33 52565.27 88888.00 2015-10-20 08:20:43.413 293 11868.16 192.32 52565.26 88888.00 2015-10-20 08:20:43.913 293 11868.17 192.30 52565.23 88888.00 2015-10-20 08:20:44.413 293 11868.19 192.30 52565.26 88888.00 2015-10-20 08:20:44.913 293 11868.23 192.33 52565.29 88888.00 2015-10-20 08:20:45.413 293 11868.31 192.30 52565.31 88888.00 2015-10-20 08:20:45.913 293 11868.32 192.31 52565.31 88888.00 2015-10-20 08:20:46.413 293 11868.31 192.30 52565.29 88888.00 2015-10-20 08:20:46.913 293 11868.28 192.27 52565.29 88888.00 2015-10-20 08:20:47.413 293 11868.27 192.28 52565.27 88888.00 2015-10-20 08:20:47.913 293 11868.30 192.33 52565.25 88888.00 2015-10-20 08:20:48.413 293 11868.30 192.33 52565.22 88888.00 2015-10-20 08:20:48.913 293 11868.25 192.32 52565.26 88888.00 2015-10-20 08:20:49.413 293 11868.26 192.29 52565.23 88888.00 2015-10-20 08:20:49.913 293 11868.28 192.29 52565.22 88888.00 2015-10-20 08:20:50.413 293 11868.28 192.28 52565.23 88888.00 2015-10-20 08:20:50.913 293 11868.31 192.29 52565.29 88888.00 2015-10-20 08:20:51.413 293 11868.34 192.27 52565.29 88888.00 2015-10-20 08:20:51.913 293 11868.28 192.27 52565.31 88888.00 2015-10-20 08:20:52.413 293 11868.27 192.25 52565.31 88888.00 2015-10-20 08:20:52.913 293 11868.33 192.22 52565.31 88888.00 2015-10-20 08:20:53.413 293 11868.40 192.23 52565.31 88888.00 2015-10-20 08:20:53.913 293 11868.42 192.22 52565.31 88888.00 2015-10-20 08:20:54.413 293 11868.44 192.26 52565.32 88888.00 2015-10-20 08:20:54.913 293 11868.43 192.26 52565.37 88888.00 2015-10-20 08:20:55.413 293 11868.44 192.27 52565.36 88888.00 2015-10-20 08:20:55.913 293 11868.45 192.23 52565.31 88888.00 2015-10-20 08:20:56.413 293 11868.43 192.21 52565.30 88888.00 2015-10-20 08:20:56.913 293 11868.43 192.23 52565.31 88888.00 2015-10-20 08:20:57.413 293 11868.47 192.27 52565.36 88888.00 2015-10-20 08:20:57.913 293 11868.45 192.27 52565.37 88888.00 2015-10-20 08:20:58.413 293 11868.45 192.26 52565.42 88888.00 2015-10-20 08:20:58.913 293 11868.47 192.26 52565.40 88888.00 2015-10-20 08:20:59.413 293 11868.45 192.26 52565.40 88888.00 2015-10-20 08:20:59.913 293 11868.40 192.26 52565.38 88888.00 2015-10-20 08:21:00.413 293 11868.37 192.27 52565.38 88888.00 2015-10-20 08:21:00.913 293 11868.36 192.27 52565.42 88888.00 2015-10-20 08:21:01.413 293 11868.42 192.27 52565.40 88888.00 2015-10-20 08:21:01.913 293 11868.47 192.26 52565.42 88888.00 2015-10-20 08:21:02.413 293 11868.47 192.25 52565.40 88888.00 2015-10-20 08:21:02.913 293 11868.49 192.26 52565.36 88888.00 2015-10-20 08:21:03.413 293 11868.47 192.26 52565.38 88888.00 2015-10-20 08:21:03.913 293 11868.47 192.31 52565.42 88888.00 2015-10-20 08:21:04.413 293 11868.45 192.27 52565.42 88888.00 2015-10-20 08:21:04.913 293 11868.47 192.25 52565.37 88888.00 2015-10-20 08:21:05.413 293 11868.49 192.23 52565.35 88888.00 2015-10-20 08:21:05.913 293 11868.48 192.21 52565.34 88888.00 2015-10-20 08:21:06.413 293 11868.49 192.23 52565.37 88888.00 2015-10-20 08:21:06.913 293 11868.48 192.25 52565.39 88888.00 2015-10-20 08:21:07.413 293 11868.48 192.22 52565.40 88888.00 2015-10-20 08:21:07.913 293 11868.48 192.21 52565.40 88888.00 2015-10-20 08:21:08.413 293 11868.52 192.23 52565.38 88888.00 2015-10-20 08:21:08.913 293 11868.49 192.25 52565.34 88888.00 2015-10-20 08:21:09.413 293 11868.41 192.30 52565.30 88888.00 2015-10-20 08:21:09.913 293 11868.40 192.33 52565.35 88888.00 2015-10-20 08:21:10.413 293 11868.40 192.31 52565.38 88888.00 2015-10-20 08:21:10.913 293 11868.39 192.27 52565.46 88888.00 2015-10-20 08:21:11.413 293 11868.39 192.29 52565.47 88888.00 2015-10-20 08:21:11.913 293 11868.43 192.28 52565.52 88888.00 2015-10-20 08:21:12.413 293 11868.47 192.29 52565.49 88888.00 2015-10-20 08:21:12.913 293 11868.48 192.31 52565.47 88888.00 2015-10-20 08:21:13.413 293 11868.48 192.32 52565.46 88888.00 2015-10-20 08:21:13.913 293 11868.45 192.33 52565.46 88888.00 2015-10-20 08:21:14.413 293 11868.47 192.33 52565.45 88888.00 2015-10-20 08:21:14.913 293 11868.44 192.33 52565.47 88888.00 2015-10-20 08:21:15.413 293 11868.44 192.37 52565.51 88888.00 2015-10-20 08:21:15.913 293 11868.47 192.43 52565.52 88888.00 2015-10-20 08:21:16.413 293 11868.47 192.45 52565.52 88888.00 2015-10-20 08:21:16.913 293 11868.43 192.43 52565.46 88888.00 2015-10-20 08:21:17.413 293 11868.43 192.41 52565.44 88888.00 2015-10-20 08:21:17.913 293 11868.43 192.40 52565.46 88888.00 2015-10-20 08:21:18.413 293 11868.43 192.40 52565.48 88888.00 2015-10-20 08:21:18.913 293 11868.42 192.42 52565.48 88888.00 2015-10-20 08:21:19.413 293 11868.44 192.43 52565.47 88888.00 2015-10-20 08:21:19.913 293 11868.44 192.42 52565.49 88888.00 2015-10-20 08:21:20.413 293 11868.43 192.45 52565.53 88888.00 2015-10-20 08:21:20.913 293 11868.44 192.47 52565.49 88888.00 2015-10-20 08:21:21.413 293 11868.45 192.48 52565.49 88888.00 2015-10-20 08:21:21.913 293 11868.48 192.46 52565.51 88888.00 2015-10-20 08:21:22.413 293 11868.53 192.48 52565.52 88888.00 2015-10-20 08:21:22.913 293 11868.50 192.51 52565.48 88888.00 2015-10-20 08:21:23.413 293 11868.51 192.51 52565.48 88888.00 2015-10-20 08:21:23.913 293 11868.51 192.49 52565.53 88888.00 2015-10-20 08:21:24.413 293 11868.51 192.54 52565.53 88888.00 2015-10-20 08:21:24.913 293 11868.52 192.57 52565.49 88888.00 2015-10-20 08:21:25.413 293 11868.51 192.58 52565.49 88888.00 2015-10-20 08:21:25.913 293 11868.51 192.57 52565.53 88888.00 2015-10-20 08:21:26.413 293 11868.50 192.56 52565.52 88888.00 2015-10-20 08:21:26.913 293 11868.53 192.54 52565.52 88888.00 2015-10-20 08:21:27.413 293 11868.58 192.56 52565.54 88888.00 2015-10-20 08:21:27.913 293 11868.59 192.54 52565.55 88888.00 2015-10-20 08:21:28.413 293 11868.57 192.52 52565.54 88888.00 2015-10-20 08:21:28.913 293 11868.60 192.51 52565.54 88888.00 2015-10-20 08:21:29.413 293 11868.56 192.55 52565.57 88888.00 2015-10-20 08:21:29.913 293 11868.54 192.57 52565.57 88888.00 2015-10-20 08:21:30.413 293 11868.59 192.59 52565.57 88888.00 2015-10-20 08:21:30.913 293 11868.57 192.58 52565.53 88888.00 2015-10-20 08:21:31.413 293 11868.59 192.61 52565.48 88888.00 2015-10-20 08:21:31.913 293 11868.62 192.65 52565.46 88888.00 2015-10-20 08:21:32.413 293 11868.65 192.62 52565.47 88888.00 2015-10-20 08:21:32.913 293 11868.69 192.65 52565.47 88888.00 2015-10-20 08:21:33.413 293 11868.70 192.65 52565.49 88888.00 2015-10-20 08:21:33.913 293 11868.69 192.62 52565.54 88888.00 2015-10-20 08:21:34.413 293 11868.68 192.64 52565.53 88888.00 2015-10-20 08:21:34.913 293 11868.67 192.62 52565.54 88888.00 2015-10-20 08:21:35.413 293 11868.71 192.65 52565.54 88888.00 2015-10-20 08:21:35.913 293 11868.71 192.70 52565.58 88888.00 2015-10-20 08:21:36.413 293 11868.68 192.71 52565.58 88888.00 2015-10-20 08:21:36.913 293 11868.69 192.71 52565.57 88888.00 2015-10-20 08:21:37.413 293 11868.74 192.70 52565.58 88888.00 2015-10-20 08:21:37.913 293 11868.77 192.70 52565.57 88888.00 2015-10-20 08:21:38.413 293 11868.79 192.70 52565.55 88888.00 2015-10-20 08:21:38.913 293 11868.80 192.70 52565.55 88888.00 2015-10-20 08:21:39.413 293 11868.87 192.70 52565.54 88888.00 2015-10-20 08:21:39.913 293 11868.91 192.69 52565.53 88888.00 2015-10-20 08:21:40.413 293 11868.89 192.68 52565.54 88888.00 2015-10-20 08:21:40.913 293 11868.89 192.70 52565.53 88888.00 2015-10-20 08:21:41.413 293 11868.89 192.70 52565.51 88888.00 2015-10-20 08:21:41.913 293 11868.89 192.68 52565.51 88888.00 2015-10-20 08:21:42.413 293 11868.91 192.69 52565.49 88888.00 2015-10-20 08:21:42.913 293 11868.94 192.70 52565.53 88888.00 2015-10-20 08:21:43.413 293 11868.98 192.70 52565.56 88888.00 2015-10-20 08:21:43.913 293 11868.96 192.65 52565.55 88888.00 2015-10-20 08:21:44.413 293 11868.97 192.68 52565.61 88888.00 2015-10-20 08:21:44.913 293 11868.98 192.66 52565.55 88888.00 2015-10-20 08:21:45.413 293 11868.97 192.67 52565.52 88888.00 2015-10-20 08:21:45.913 293 11869.02 192.70 52565.53 88888.00 2015-10-20 08:21:46.413 293 11869.02 192.68 52565.55 88888.00 2015-10-20 08:21:46.913 293 11869.02 192.65 52565.56 88888.00 2015-10-20 08:21:47.413 293 11869.03 192.67 52565.55 88888.00 2015-10-20 08:21:47.913 293 11869.01 192.70 52565.56 88888.00 2015-10-20 08:21:48.413 293 11869.09 192.68 52565.57 88888.00 2015-10-20 08:21:48.913 293 11869.07 192.65 52565.55 88888.00 2015-10-20 08:21:49.413 293 11869.05 192.67 52565.57 88888.00 2015-10-20 08:21:49.913 293 11869.02 192.68 52565.60 88888.00 2015-10-20 08:21:50.413 293 11869.05 192.68 52565.58 88888.00 2015-10-20 08:21:50.913 293 11869.09 192.65 52565.56 88888.00 2015-10-20 08:21:51.413 293 11869.10 192.64 52565.57 88888.00 2015-10-20 08:21:51.913 293 11869.07 192.64 52565.60 88888.00 2015-10-20 08:21:52.413 293 11869.10 192.65 52565.58 88888.00 2015-10-20 08:21:52.913 293 11869.11 192.64 52565.64 88888.00 2015-10-20 08:21:53.413 293 11869.12 192.65 52565.70 88888.00 2015-10-20 08:21:53.913 293 11869.11 192.62 52565.67 88888.00 2015-10-20 08:21:54.413 293 11869.13 192.66 52565.62 88888.00 2015-10-20 08:21:54.913 293 11869.18 192.65 52565.62 88888.00 2015-10-20 08:21:55.413 293 11869.18 192.66 52565.60 88888.00 2015-10-20 08:21:55.913 293 11869.15 192.69 52565.55 88888.00 2015-10-20 08:21:56.413 293 11869.20 192.65 52565.61 88888.00 2015-10-20 08:21:56.913 293 11869.20 192.64 52565.64 88888.00 2015-10-20 08:21:57.413 293 11869.22 192.61 52565.63 88888.00 2015-10-20 08:21:57.913 293 11869.22 192.64 52565.62 88888.00 2015-10-20 08:21:58.404 293 11869.24 192.60 52565.64 88888.00 2015-10-20 08:21:58.904 293 11869.21 192.60 52565.66 88888.00 2015-10-20 08:21:59.404 293 11869.18 192.61 52565.61 88888.00 2015-10-20 08:21:59.904 293 11869.16 192.64 52565.64 88888.00 2015-10-20 08:22:00.404 293 11869.16 192.65 52565.64 88888.00 2015-10-20 08:22:00.904 293 11869.21 192.66 52565.66 88888.00 2015-10-20 08:22:01.404 293 11869.23 192.64 52565.62 88888.00 2015-10-20 08:22:01.904 293 11869.27 192.61 52565.65 88888.00 2015-10-20 08:22:02.404 293 11869.28 192.62 52565.70 88888.00 2015-10-20 08:22:02.904 293 11869.29 192.65 52565.71 88888.00 2015-10-20 08:22:03.404 293 11869.24 192.67 52565.70 88888.00 2015-10-20 08:22:03.904 293 11869.27 192.64 52565.67 88888.00 2015-10-20 08:22:04.404 293 11869.28 192.65 52565.67 88888.00 2015-10-20 08:22:04.904 293 11869.28 192.66 52565.67 88888.00 2015-10-20 08:22:05.404 293 11869.32 192.58 52565.64 88888.00 2015-10-20 08:22:05.904 293 11869.30 192.55 52565.62 88888.00 2015-10-20 08:22:06.404 293 11869.31 192.55 52565.65 88888.00 2015-10-20 08:22:06.904 293 11869.31 192.57 52565.70 88888.00 2015-10-20 08:22:07.404 293 11869.32 192.55 52565.70 88888.00 2015-10-20 08:22:07.904 293 11869.35 192.54 52565.71 88888.00 2015-10-20 08:22:08.404 293 11869.35 192.57 52565.71 88888.00 2015-10-20 08:22:08.904 293 11869.33 192.58 52565.69 88888.00 2015-10-20 08:22:09.404 293 11869.32 192.55 52565.69 88888.00 2015-10-20 08:22:09.904 293 11869.36 192.51 52565.69 88888.00 2015-10-20 08:22:10.404 293 11869.35 192.49 52565.67 88888.00 2015-10-20 08:22:10.904 293 11869.36 192.50 52565.70 88888.00 2015-10-20 08:22:11.404 293 11869.37 192.49 52565.72 88888.00 2015-10-20 08:22:11.904 293 11869.37 192.52 52565.74 88888.00 2015-10-20 08:22:12.404 293 11869.37 192.55 52565.75 88888.00 2015-10-20 08:22:12.904 293 11869.37 192.59 52565.72 88888.00 2015-10-20 08:22:13.404 293 11869.31 192.59 52565.72 88888.00 2015-10-20 08:22:13.904 293 11869.32 192.57 52565.74 88888.00 2015-10-20 08:22:14.404 293 11869.39 192.54 52565.78 88888.00 2015-10-20 08:22:14.904 293 11869.39 192.52 52565.80 88888.00 2015-10-20 08:22:15.404 293 11869.38 192.57 52565.82 88888.00 2015-10-20 08:22:15.904 293 11869.35 192.56 52565.82 88888.00 2015-10-20 08:22:16.404 293 11869.38 192.56 52565.80 88888.00 2015-10-20 08:22:16.904 293 11869.38 192.57 52565.80 88888.00 2015-10-20 08:22:17.404 293 11869.40 192.57 52565.81 88888.00 2015-10-20 08:22:17.904 293 11869.42 192.56 52565.79 88888.00 2015-10-20 08:22:18.404 293 11869.41 192.52 52565.75 88888.00 2015-10-20 08:22:18.904 293 11869.41 192.49 52565.71 88888.00 2015-10-20 08:22:19.404 293 11869.42 192.52 52565.71 88888.00 2015-10-20 08:22:19.904 293 11869.42 192.52 52565.71 88888.00 2015-10-20 08:22:20.404 293 11869.38 192.49 52565.72 88888.00 2015-10-20 08:22:20.904 293 11869.36 192.51 52565.73 88888.00 2015-10-20 08:22:21.404 293 11869.32 192.52 52565.72 88888.00 2015-10-20 08:22:21.904 293 11869.32 192.49 52565.71 88888.00 2015-10-20 08:22:22.404 293 11869.31 192.47 52565.70 88888.00 2015-10-20 08:22:22.904 293 11869.30 192.49 52565.73 88888.00 2015-10-20 08:22:23.404 293 11869.31 192.50 52565.73 88888.00 2015-10-20 08:22:23.904 293 11869.29 192.48 52565.74 88888.00 2015-10-20 08:22:24.404 293 11869.29 192.49 52565.72 88888.00 2015-10-20 08:22:24.904 293 11869.30 192.49 52565.72 88888.00 2015-10-20 08:22:25.404 293 11869.27 192.47 52565.73 88888.00 2015-10-20 08:22:25.904 293 11869.29 192.50 52565.73 88888.00 2015-10-20 08:22:26.404 293 11869.30 192.49 52565.75 88888.00 2015-10-20 08:22:26.904 293 11869.35 192.49 52565.75 88888.00 2015-10-20 08:22:27.404 293 11869.37 192.48 52565.71 88888.00 2015-10-20 08:22:27.904 293 11869.31 192.43 52565.69 88888.00 2015-10-20 08:22:28.404 293 11869.29 192.43 52565.71 88888.00 2015-10-20 08:22:28.904 293 11869.28 192.46 52565.76 88888.00 2015-10-20 08:22:29.404 293 11869.26 192.43 52565.75 88888.00 2015-10-20 08:22:29.904 293 11869.26 192.41 52565.72 88888.00 2015-10-20 08:22:30.404 293 11869.23 192.43 52565.74 88888.00 2015-10-20 08:22:30.904 293 11869.24 192.43 52565.76 88888.00 2015-10-20 08:22:31.404 293 11869.24 192.42 52565.76 88888.00 2015-10-20 08:22:31.904 293 11869.26 192.39 52565.76 88888.00 2015-10-20 08:22:32.404 293 11869.24 192.41 52565.78 88888.00 2015-10-20 08:22:32.904 293 11869.24 192.40 52565.74 88888.00 2015-10-20 08:22:33.404 293 11869.26 192.37 52565.76 88888.00 2015-10-20 08:22:33.904 293 11869.24 192.37 52565.78 88888.00 2015-10-20 08:22:34.404 293 11869.24 192.40 52565.80 88888.00 2015-10-20 08:22:34.904 293 11869.23 192.36 52565.79 88888.00 2015-10-20 08:22:35.404 293 11869.27 192.38 52565.80 88888.00 2015-10-20 08:22:35.904 293 11869.28 192.43 52565.78 88888.00 2015-10-20 08:22:36.404 293 11869.30 192.43 52565.76 88888.00 2015-10-20 08:22:36.904 293 11869.31 192.47 52565.78 88888.00 2015-10-20 08:22:37.404 293 11869.31 192.51 52565.75 88888.00 2015-10-20 08:22:37.904 293 11869.28 192.54 52565.75 88888.00 2015-10-20 08:22:38.404 293 11869.27 192.50 52565.81 88888.00 2015-10-20 08:22:38.904 293 11869.29 192.47 52565.80 88888.00 2015-10-20 08:22:39.404 293 11869.29 192.48 52565.81 88888.00 2015-10-20 08:22:39.904 293 11869.29 192.49 52565.83 88888.00 2015-10-20 08:22:40.404 293 11869.30 192.47 52565.81 88888.00 2015-10-20 08:22:40.904 293 11869.35 192.47 52565.76 88888.00 2015-10-20 08:22:41.404 293 11869.40 192.47 52565.79 88888.00 2015-10-20 08:22:41.904 293 11869.39 192.43 52565.79 88888.00 2015-10-20 08:22:42.404 293 11869.39 192.39 52565.80 88888.00 2015-10-20 08:22:42.904 293 11869.37 192.41 52565.80 88888.00 2015-10-20 08:22:43.404 293 11869.39 192.40 52565.80 88888.00 2015-10-20 08:22:43.904 293 11869.39 192.38 52565.83 88888.00 2015-10-20 08:22:44.404 293 11869.36 192.36 52565.84 88888.00 2015-10-20 08:22:44.904 293 11869.40 192.37 52565.86 88888.00 2015-10-20 08:22:45.404 293 11869.39 192.35 52565.88 88888.00 2015-10-20 08:22:45.904 293 11869.41 192.38 52565.89 88888.00 2015-10-20 08:22:46.404 293 11869.42 192.32 52565.89 88888.00 2015-10-20 08:22:46.904 293 11869.42 192.28 52565.89 88888.00 2015-10-20 08:22:47.404 293 11869.44 192.26 52565.86 88888.00 2015-10-20 08:22:47.904 293 11869.46 192.23 52565.84 88888.00 2015-10-20 08:22:48.404 293 11869.44 192.25 52565.86 88888.00 2015-10-20 08:22:48.904 293 11869.45 192.23 52565.84 88888.00 2015-10-20 08:22:49.404 293 11869.46 192.20 52565.84 88888.00 2015-10-20 08:22:49.904 293 11869.46 192.25 52565.86 88888.00 2015-10-20 08:22:50.404 293 11869.44 192.23 52565.86 88888.00 2015-10-20 08:22:50.904 293 11869.46 192.22 52565.83 88888.00 2015-10-20 08:22:51.404 293 11869.45 192.19 52565.82 88888.00 2015-10-20 08:22:51.904 293 11869.44 192.15 52565.79 88888.00 2015-10-20 08:22:52.404 293 11869.48 192.09 52565.76 88888.00 2015-10-20 08:22:52.904 293 11869.47 192.09 52565.75 88888.00 2015-10-20 08:22:53.404 293 11869.49 192.12 52565.79 88888.00 2015-10-20 08:22:53.904 293 11869.48 192.12 52565.79 88888.00 2015-10-20 08:22:54.404 293 11869.46 192.10 52565.81 88888.00 2015-10-20 08:22:54.904 293 11869.49 192.12 52565.80 88888.00 2015-10-20 08:22:55.404 293 11869.49 192.08 52565.78 88888.00 2015-10-20 08:22:55.904 293 11869.50 192.01 52565.82 88888.00 2015-10-20 08:22:56.404 293 11869.47 191.94 52565.79 88888.00 2015-10-20 08:22:56.904 293 11869.50 191.90 52565.80 88888.00 2015-10-20 08:22:57.404 293 11869.50 191.90 52565.76 88888.00 2015-10-20 08:22:57.904 293 11869.50 191.91 52565.75 88888.00 2015-10-20 08:22:58.404 293 11869.50 191.91 52565.74 88888.00 2015-10-20 08:22:58.904 293 11869.50 191.88 52565.74 88888.00 2015-10-20 08:22:59.404 293 11869.49 191.84 52565.79 88888.00 2015-10-20 08:22:59.904 293 11869.46 191.81 52565.80 88888.00 2015-10-20 08:23:00.404 293 11869.47 191.79 52565.79 88888.00 2015-10-20 08:23:00.904 293 11869.47 191.74 52565.78 88888.00 2015-10-20 08:23:01.404 293 11869.47 191.72 52565.76 88888.00 2015-10-20 08:23:01.904 293 11869.47 191.71 52565.76 88888.00 2015-10-20 08:23:02.404 293 11869.47 191.74 52565.80 88888.00 2015-10-20 08:23:02.904 293 11869.47 191.74 52565.79 88888.00 2015-10-20 08:23:03.404 293 11869.46 191.75 52565.82 88888.00 2015-10-20 08:23:03.904 293 11869.47 191.73 52565.84 88888.00 2015-10-20 08:23:04.404 293 11869.53 191.68 52565.80 88888.00 2015-10-20 08:23:04.904 293 11869.51 191.67 52565.79 88888.00 2015-10-20 08:23:05.404 293 11869.53 191.67 52565.80 88888.00 2015-10-20 08:23:05.904 293 11869.50 191.67 52565.81 88888.00 2015-10-20 08:23:06.404 293 11869.46 191.65 52565.80 88888.00 2015-10-20 08:23:06.904 293 11869.53 191.64 52565.75 88888.00 2015-10-20 08:23:07.404 293 11869.54 191.63 52565.80 88888.00 2015-10-20 08:23:07.904 293 11869.54 191.59 52565.82 88888.00 2015-10-20 08:23:08.404 293 11869.57 191.54 52565.80 88888.00 2015-10-20 08:23:08.904 293 11869.56 191.54 52565.79 88888.00 2015-10-20 08:23:09.404 293 11869.57 191.53 52565.80 88888.00 2015-10-20 08:23:09.904 293 11869.56 191.52 52565.80 88888.00 2015-10-20 08:23:10.404 293 11869.55 191.52 52565.80 88888.00 2015-10-20 08:23:10.904 293 11869.53 191.49 52565.84 88888.00 2015-10-20 08:23:11.404 293 11869.49 191.45 52565.87 88888.00 2015-10-20 08:23:11.904 293 11869.50 191.44 52565.84 88888.00 2015-10-20 08:23:12.404 293 11869.51 191.40 52565.86 88888.00 2015-10-20 08:23:12.904 293 11869.53 191.39 52565.88 88888.00 2015-10-20 08:23:13.404 293 11869.54 191.42 52565.84 88888.00 2015-10-20 08:23:13.904 293 11869.56 191.40 52565.84 88888.00 2015-10-20 08:23:14.404 293 11869.54 191.34 52565.87 88888.00 2015-10-20 08:23:14.904 293 11869.54 191.31 52565.87 88888.00 2015-10-20 08:23:15.404 293 11869.57 191.28 52565.89 88888.00 2015-10-20 08:23:15.904 293 11869.57 191.26 52565.89 88888.00 2015-10-20 08:23:16.404 293 11869.55 191.30 52565.88 88888.00 2015-10-20 08:23:16.904 293 11869.56 191.30 52565.87 88888.00 2015-10-20 08:23:17.404 293 11869.48 191.29 52565.89 88888.00 2015-10-20 08:23:17.904 293 11869.47 191.28 52565.90 88888.00 2015-10-20 08:23:18.404 293 11869.49 191.29 52565.90 88888.00 2015-10-20 08:23:18.904 293 11869.47 191.25 52565.89 88888.00 2015-10-20 08:23:19.404 293 11869.48 191.24 52565.88 88888.00 2015-10-20 08:23:19.904 293 11869.50 191.26 52565.87 88888.00 2015-10-20 08:23:20.404 293 11869.49 191.25 52565.80 88888.00 2015-10-20 08:23:20.904 293 11869.47 191.25 52565.78 88888.00 2015-10-20 08:23:21.404 293 11869.45 191.26 52565.81 88888.00 2015-10-20 08:23:21.904 293 11869.42 191.24 52565.88 88888.00 2015-10-20 08:23:22.404 293 11869.41 191.24 52565.88 88888.00 2015-10-20 08:23:22.904 293 11869.46 191.20 52565.87 88888.00 2015-10-20 08:23:23.404 293 11869.45 191.16 52565.87 88888.00 2015-10-20 08:23:23.904 293 11869.41 191.22 52565.90 88888.00 2015-10-20 08:23:24.404 293 11869.44 191.26 52565.96 88888.00 2015-10-20 08:23:24.904 293 11869.41 191.26 52565.97 88888.00 2015-10-20 08:23:25.404 293 11869.44 191.29 52565.95 88888.00 2015-10-20 08:23:25.904 293 11869.45 191.31 52565.96 88888.00 2015-10-20 08:23:26.404 293 11869.38 191.33 52565.97 88888.00 2015-10-20 08:23:26.904 293 11869.38 191.33 52565.97 88888.00 2015-10-20 08:23:27.404 293 11869.36 191.33 52565.93 88888.00 2015-10-20 08:23:27.904 293 11869.38 191.33 52565.93 88888.00 2015-10-20 08:23:28.404 293 11869.36 191.33 52565.95 88888.00 2015-10-20 08:23:28.904 293 11869.40 191.36 52565.97 88888.00 2015-10-20 08:23:29.404 293 11869.38 191.39 52565.98 88888.00 2015-10-20 08:23:29.904 293 11869.35 191.39 52565.98 88888.00 2015-10-20 08:23:30.404 293 11869.37 191.41 52565.99 88888.00 2015-10-20 08:23:30.904 293 11869.38 191.42 52565.97 88888.00 2015-10-20 08:23:31.404 293 11869.38 191.44 52565.92 88888.00 2015-10-20 08:23:31.904 293 11869.40 191.41 52565.97 88888.00 2015-10-20 08:23:32.404 293 11869.39 191.35 52565.99 88888.00 2015-10-20 08:23:32.904 293 11869.41 191.39 52565.98 88888.00 2015-10-20 08:23:33.404 293 11869.37 191.41 52565.99 88888.00 2015-10-20 08:23:33.904 293 11869.33 191.42 52566.00 88888.00 2015-10-20 08:23:34.404 293 11869.32 191.46 52565.99 88888.00 2015-10-20 08:23:34.904 293 11869.31 191.42 52565.96 88888.00 2015-10-20 08:23:35.404 293 11869.32 191.42 52565.95 88888.00 2015-10-20 08:23:35.904 293 11869.32 191.45 52565.97 88888.00 2015-10-20 08:23:36.404 293 11869.32 191.44 52565.98 88888.00 2015-10-20 08:23:36.904 293 11869.31 191.46 52565.98 88888.00 2015-10-20 08:23:37.404 293 11869.32 191.44 52565.93 88888.00 2015-10-20 08:23:37.904 293 11869.35 191.41 52565.90 88888.00 2015-10-20 08:23:38.404 293 11869.33 191.38 52565.91 88888.00 2015-10-20 08:23:38.904 293 11869.38 191.42 52565.91 88888.00 2015-10-20 08:23:39.404 293 11869.41 191.45 52565.93 88888.00 2015-10-20 08:23:39.904 293 11869.45 191.48 52565.95 88888.00 2015-10-20 08:23:40.404 293 11869.51 191.46 52565.96 88888.00 2015-10-20 08:23:40.904 293 11869.55 191.44 52565.96 88888.00 2015-10-20 08:23:41.404 293 11869.60 191.41 52565.98 88888.00 2015-10-20 08:23:41.904 293 11869.59 191.42 52565.99 88888.00 2015-10-20 08:23:42.404 293 11869.54 191.44 52565.98 88888.00 2015-10-20 08:23:42.904 293 11869.56 191.43 52566.00 88888.00 2015-10-20 08:23:43.404 293 11869.57 191.45 52565.99 88888.00 2015-10-20 08:23:43.904 293 11869.54 191.42 52565.97 88888.00 2015-10-20 08:23:44.404 293 11869.56 191.40 52565.91 88888.00 2015-10-20 08:23:44.904 293 11869.57 191.39 52565.91 88888.00 2015-10-20 08:23:45.404 293 11869.60 191.42 52565.92 88888.00 2015-10-20 08:23:45.904 293 11869.60 191.43 52565.93 88888.00 2015-10-20 08:23:46.404 293 11869.64 191.36 52565.90 88888.00 2015-10-20 08:23:46.904 293 11869.65 191.36 52565.90 88888.00 2015-10-20 08:23:47.404 293 11869.73 191.36 52565.90 88888.00 2015-10-20 08:23:47.904 293 11869.73 191.35 52565.88 88888.00 2015-10-20 08:23:48.404 293 11869.70 191.38 52565.88 88888.00 2015-10-20 08:23:48.904 293 11869.72 191.39 52565.87 88888.00 2015-10-20 08:23:49.404 293 11869.74 191.39 52565.88 88888.00 2015-10-20 08:23:49.904 293 11869.75 191.38 52565.89 88888.00 2015-10-20 08:23:50.404 293 11869.80 191.38 52565.88 88888.00 2015-10-20 08:23:50.904 293 11869.81 191.36 52565.83 88888.00 2015-10-20 08:23:51.404 293 11869.79 191.33 52565.82 88888.00 2015-10-20 08:23:51.904 293 11869.75 191.29 52565.82 88888.00 2015-10-20 08:23:52.404 293 11869.79 191.24 52565.80 88888.00 2015-10-20 08:23:52.904 293 11869.82 191.24 52565.82 88888.00 2015-10-20 08:23:53.404 293 11869.85 191.26 52565.80 88888.00 2015-10-20 08:23:53.904 293 11869.85 191.24 52565.76 88888.00 2015-10-20 08:23:54.404 293 11869.86 191.22 52565.79 88888.00 2015-10-20 08:23:54.904 293 11869.85 191.22 52565.80 88888.00 2015-10-20 08:23:55.404 293 11869.84 191.21 52565.79 88888.00 2015-10-20 08:23:55.904 293 11869.86 191.22 52565.82 88888.00 2015-10-20 08:23:56.404 293 11869.88 191.22 52565.81 88888.00 2015-10-20 08:23:56.904 293 11869.86 191.16 52565.78 88888.00 2015-10-20 08:23:57.404 293 11869.93 191.15 52565.79 88888.00 2015-10-20 08:23:57.904 293 11869.95 191.14 52565.74 88888.00 2015-10-20 08:23:58.404 293 11869.95 191.13 52565.72 88888.00 2015-10-20 08:23:58.904 293 11869.91 191.10 52565.73 88888.00 2015-10-20 08:23:59.404 293 11869.92 191.02 52565.75 88888.00 2015-10-20 08:23:59.904 293 11869.91 190.94 52565.78 88888.00 2015-10-20 08:24:00.404 293 11869.90 190.93 52565.75 88888.00 2015-10-20 08:24:00.904 293 11869.97 190.93 52565.74 88888.00 2015-10-20 08:24:01.404 293 11869.99 190.91 52565.78 88888.00 2015-10-20 08:24:01.904 293 11869.92 190.87 52565.80 88888.00 2015-10-20 08:24:02.404 293 11869.91 190.87 52565.84 88888.00 2015-10-20 08:24:02.904 293 11869.91 190.85 52565.87 88888.00 2015-10-20 08:24:03.404 293 11869.92 190.86 52565.86 88888.00 2015-10-20 08:24:03.904 293 11869.95 190.83 52565.83 88888.00 2015-10-20 08:24:04.404 293 11869.99 190.74 52565.88 88888.00 2015-10-20 08:24:04.904 293 11870.02 190.74 52565.92 88888.00 2015-10-20 08:24:05.404 293 11870.03 190.75 52565.90 88888.00 2015-10-20 08:24:05.904 293 11870.05 190.72 52565.89 88888.00 2015-10-20 08:24:06.404 293 11870.05 190.70 52565.88 88888.00 2015-10-20 08:24:06.904 293 11870.02 190.65 52565.89 88888.00 2015-10-20 08:24:07.404 293 11870.01 190.58 52565.91 88888.00 2015-10-20 08:24:07.904 293 11870.05 190.54 52565.91 88888.00 2015-10-20 08:24:08.404 293 11870.02 190.53 52565.95 88888.00 2015-10-20 08:24:08.904 293 11870.05 190.54 52565.89 88888.00 2015-10-20 08:24:09.404 293 11870.08 190.53 52565.86 88888.00 2015-10-20 08:24:09.904 293 11870.09 190.51 52565.89 88888.00 2015-10-20 08:24:10.404 293 11870.09 190.47 52565.91 88888.00 2015-10-20 08:24:10.904 293 11870.10 190.43 52565.92 88888.00 2015-10-20 08:24:11.404 293 11870.09 190.38 52565.92 88888.00 2015-10-20 08:24:11.904 293 11870.08 190.37 52565.92 88888.00 2015-10-20 08:24:12.404 293 11870.07 190.31 52565.93 88888.00 2015-10-20 08:24:12.904 293 11870.07 190.26 52565.92 88888.00 2015-10-20 08:24:13.404 293 11870.02 190.27 52565.93 88888.00 2015-10-20 08:24:13.904 293 11870.03 190.27 52565.95 88888.00 2015-10-20 08:24:14.404 293 11870.02 190.20 52565.93 88888.00 2015-10-20 08:24:14.904 293 11870.03 190.18 52565.95 88888.00 2015-10-20 08:24:15.404 293 11870.00 190.22 52565.95 88888.00 2015-10-20 08:24:15.904 293 11870.00 190.19 52565.93 88888.00 2015-10-20 08:24:16.404 293 11869.95 190.16 52565.98 88888.00 2015-10-20 08:24:16.904 293 11869.90 190.16 52565.98 88888.00 2015-10-20 08:24:17.404 293 11869.91 190.17 52566.00 88888.00 2015-10-20 08:24:17.904 293 11869.93 190.14 52566.02 88888.00 2015-10-20 08:24:18.404 293 11869.97 190.12 52565.98 88888.00 2015-10-20 08:24:18.904 293 11869.98 190.13 52566.01 88888.00 2015-10-20 08:24:19.404 293 11869.98 190.10 52566.01 88888.00 2015-10-20 08:24:19.904 293 11869.91 190.07 52566.01 88888.00 2015-10-20 08:24:20.404 293 11869.82 190.04 52566.02 88888.00 2015-10-20 08:24:20.904 293 11869.77 190.04 52566.02 88888.00 2015-10-20 08:24:21.404 293 11869.76 190.05 52566.00 88888.00 2015-10-20 08:24:21.904 293 11869.79 190.06 52566.00 88888.00 2015-10-20 08:24:22.404 293 11869.76 190.04 52566.00 88888.00 2015-10-20 08:24:22.904 293 11869.76 189.96 52565.99 88888.00 2015-10-20 08:24:23.404 293 11869.76 189.99 52566.02 88888.00 2015-10-20 08:24:23.904 293 11869.71 190.03 52566.05 88888.00 2015-10-20 08:24:24.404 293 11869.68 190.02 52566.04 88888.00 2015-10-20 08:24:24.904 293 11869.71 189.98 52566.07 88888.00 2015-10-20 08:24:25.404 293 11869.65 190.02 52566.06 88888.00 2015-10-20 08:24:25.904 293 11869.65 190.05 52566.06 88888.00 2015-10-20 08:24:26.404 293 11869.60 190.04 52566.01 88888.00 2015-10-20 08:24:26.904 293 11869.58 190.08 52566.01 88888.00 2015-10-20 08:24:27.404 293 11869.57 190.06 52565.99 88888.00 2015-10-20 08:24:27.904 293 11869.56 190.09 52566.01 88888.00 2015-10-20 08:24:28.404 293 11869.54 190.10 52566.04 88888.00 2015-10-20 08:24:28.904 293 11869.54 190.15 52566.05 88888.00 2015-10-20 08:24:29.404 293 11869.51 190.15 52566.05 88888.00 2015-10-20 08:24:29.904 293 11869.49 190.09 52566.05 88888.00 2015-10-20 08:24:30.404 293 11869.53 190.12 52565.98 88888.00 2015-10-20 08:24:30.904 293 11869.47 190.13 52566.00 88888.00 2015-10-20 08:24:31.404 293 11869.41 190.13 52565.99 88888.00 2015-10-20 08:24:31.904 293 11869.41 190.10 52566.01 88888.00 2015-10-20 08:24:32.404 293 11869.48 190.16 52566.05 88888.00 2015-10-20 08:24:32.904 293 11869.48 190.15 52566.02 88888.00 2015-10-20 08:24:33.404 293 11869.44 190.18 52566.05 88888.00 2015-10-20 08:24:33.904 293 11869.49 190.18 52566.05 88888.00 2015-10-20 08:24:34.404 293 11869.53 190.17 52566.01 88888.00 2015-10-20 08:24:34.904 293 11869.55 190.19 52566.02 88888.00 2015-10-20 08:24:35.404 293 11869.54 190.20 52566.02 88888.00 2015-10-20 08:24:35.904 293 11869.54 190.18 52566.04 88888.00 2015-10-20 08:24:36.404 293 11869.57 190.15 52566.06 88888.00 2015-10-20 08:24:36.904 293 11869.56 190.17 52566.05 88888.00 2015-10-20 08:24:37.404 293 11869.55 190.16 52566.07 88888.00 2015-10-20 08:24:37.904 293 11869.56 190.13 52566.01 88888.00 2015-10-20 08:24:38.405 293 11869.54 190.07 52565.99 88888.00 2015-10-20 08:24:38.905 293 11869.59 190.12 52565.99 88888.00 2015-10-20 08:24:39.405 293 11869.63 190.12 52565.98 88888.00 2015-10-20 08:24:39.905 293 11869.65 190.13 52565.99 88888.00 2015-10-20 08:24:40.405 293 11869.63 190.09 52566.01 88888.00 2015-10-20 08:24:40.905 293 11869.63 190.04 52565.99 88888.00 2015-10-20 08:24:41.405 293 11869.63 190.04 52565.93 88888.00 2015-10-20 08:24:41.905 293 11869.67 190.06 52565.93 88888.00 2015-10-20 08:24:42.405 293 11869.72 190.08 52565.96 88888.00 2015-10-20 08:24:42.905 293 11869.79 190.07 52566.00 88888.00 2015-10-20 08:24:43.405 293 11869.80 190.04 52566.04 88888.00 2015-10-20 08:24:43.905 293 11869.81 190.03 52566.06 88888.00 2015-10-20 08:24:44.405 293 11869.82 190.06 52566.07 88888.00 2015-10-20 08:24:44.905 293 11869.82 190.09 52566.04 88888.00 2015-10-20 08:24:45.405 293 11869.79 190.07 52565.98 88888.00 2015-10-20 08:24:45.905 293 11869.79 190.03 52565.96 88888.00 2015-10-20 08:24:46.405 293 11869.81 190.03 52565.96 88888.00 2015-10-20 08:24:46.905 293 11869.81 190.00 52565.97 88888.00 2015-10-20 08:24:47.405 293 11869.80 190.04 52565.95 88888.00 2015-10-20 08:24:47.905 293 11869.79 190.09 52565.90 88888.00 2015-10-20 08:24:48.405 293 11869.80 190.10 52565.92 88888.00 2015-10-20 08:24:48.905 293 11869.80 190.07 52565.93 88888.00 2015-10-20 08:24:49.405 293 11869.81 190.04 52565.92 88888.00 2015-10-20 08:24:49.905 293 11869.85 189.99 52565.92 88888.00 2015-10-20 08:24:50.405 293 11869.88 189.96 52565.92 88888.00 2015-10-20 08:24:50.905 293 11869.85 189.99 52565.92 88888.00 2015-10-20 08:24:51.405 293 11869.88 190.00 52565.91 88888.00 2015-10-20 08:24:51.905 293 11869.85 189.99 52565.96 88888.00 2015-10-20 08:24:52.405 293 11869.88 189.96 52565.97 88888.00 2015-10-20 08:24:52.905 293 11869.91 189.99 52565.92 88888.00 2015-10-20 08:24:53.405 293 11869.90 189.98 52565.92 88888.00 2015-10-20 08:24:53.905 293 11869.88 189.94 52565.93 88888.00 2015-10-20 08:24:54.405 293 11869.91 189.93 52565.89 88888.00 2015-10-20 08:24:54.905 293 11869.92 189.89 52565.90 88888.00 2015-10-20 08:24:55.405 293 11869.89 189.91 52565.89 88888.00 2015-10-20 08:24:55.905 293 11869.88 189.88 52565.87 88888.00 2015-10-20 08:24:56.405 293 11869.84 189.88 52565.86 88888.00 2015-10-20 08:24:56.905 293 11869.85 189.84 52565.89 88888.00 2015-10-20 08:24:57.405 293 11869.88 189.83 52565.91 88888.00 2015-10-20 08:24:57.905 293 11869.85 189.79 52565.88 88888.00 2015-10-20 08:24:58.405 293 11869.88 189.81 52565.88 88888.00 2015-10-20 08:24:58.905 293 11869.89 189.83 52565.84 88888.00 2015-10-20 08:24:59.405 293 11869.90 189.85 52565.83 88888.00 2015-10-20 08:24:59.905 293 11869.86 189.86 52565.88 88888.00 2015-10-20 08:25:00.405 293 11869.84 189.84 52565.91 88888.00 2015-10-20 08:25:00.905 293 11869.83 189.86 52565.90 88888.00 2015-10-20 08:25:01.405 293 11869.82 189.85 52565.87 88888.00 2015-10-20 08:25:01.905 293 11869.83 189.83 52565.88 88888.00 2015-10-20 08:25:02.405 293 11869.85 189.85 52565.89 88888.00 2015-10-20 08:25:02.905 293 11869.86 189.86 52565.88 88888.00 2015-10-20 08:25:03.405 293 11869.84 189.78 52565.89 88888.00 2015-10-20 08:25:03.905 293 11869.81 189.74 52565.91 88888.00 2015-10-20 08:25:04.405 293 11869.79 189.76 52565.92 88888.00 2015-10-20 08:25:04.905 293 11869.77 189.79 52565.96 88888.00 2015-10-20 08:25:05.405 293 11869.79 189.79 52565.96 88888.00 2015-10-20 08:25:05.905 293 11869.80 189.75 52565.92 88888.00 2015-10-20 08:25:06.405 293 11869.76 189.67 52565.92 88888.00 2015-10-20 08:25:06.905 293 11869.80 189.68 52565.92 88888.00 2015-10-20 08:25:07.405 293 11869.81 189.67 52565.93 88888.00 2015-10-20 08:25:07.905 293 11869.82 189.66 52565.96 88888.00 2015-10-20 08:25:08.405 293 11869.77 189.69 52565.93 88888.00 2015-10-20 08:25:08.905 293 11869.76 189.69 52565.97 88888.00 2015-10-20 08:25:09.405 293 11869.74 189.71 52565.99 88888.00 2015-10-20 08:25:09.905 293 11869.77 189.70 52565.98 88888.00 2015-10-20 08:25:10.405 293 11869.77 189.68 52566.00 88888.00 2015-10-20 08:25:10.905 293 11869.75 189.64 52565.97 88888.00 2015-10-20 08:25:11.405 293 11869.71 189.67 52565.99 88888.00 2015-10-20 08:25:11.905 293 11869.74 189.67 52566.04 88888.00 2015-10-20 08:25:12.405 293 11869.75 189.66 52566.02 88888.00 2015-10-20 08:25:12.905 293 11869.73 189.66 52566.05 88888.00 2015-10-20 08:25:13.405 293 11869.73 189.65 52566.08 88888.00 2015-10-20 08:25:13.905 293 11869.75 189.62 52566.07 88888.00 2015-10-20 08:25:14.405 293 11869.74 189.61 52566.05 88888.00 2015-10-20 08:25:14.905 293 11869.75 189.65 52566.07 88888.00 2015-10-20 08:25:15.405 293 11869.75 189.61 52566.06 88888.00 2015-10-20 08:25:15.905 293 11869.77 189.58 52566.06 88888.00 2015-10-20 08:25:16.405 293 11869.71 189.58 52566.01 88888.00 2015-10-20 08:25:16.905 293 11869.71 189.56 52565.99 88888.00 2015-10-20 08:25:17.405 293 11869.70 189.55 52566.01 88888.00 2015-10-20 08:25:17.905 293 11869.71 189.55 52566.02 88888.00 2015-10-20 08:25:18.405 293 11869.72 189.54 52566.01 88888.00 2015-10-20 08:25:18.905 293 11869.74 189.52 52566.02 88888.00 2015-10-20 08:25:19.405 293 11869.76 189.50 52566.04 88888.00 2015-10-20 08:25:19.905 293 11869.71 189.48 52566.04 88888.00 2015-10-20 08:25:20.405 293 11869.75 189.50 52566.07 88888.00 2015-10-20 08:25:20.905 293 11869.77 189.52 52566.04 88888.00 2015-10-20 08:25:21.405 293 11869.77 189.56 52566.01 88888.00 2015-10-20 08:25:21.905 293 11869.75 189.54 52566.02 88888.00 2015-10-20 08:25:22.405 293 11869.73 189.52 52566.07 88888.00 2015-10-20 08:25:22.905 293 11869.70 189.47 52566.02 88888.00 2015-10-20 08:25:23.405 293 11869.75 189.48 52566.04 88888.00 2015-10-20 08:25:23.905 293 11869.76 189.48 52566.05 88888.00 2015-10-20 08:25:24.405 293 11869.79 189.47 52566.06 88888.00 2015-10-20 08:25:24.905 293 11869.82 189.47 52566.08 88888.00 2015-10-20 08:25:25.405 293 11869.83 189.42 52566.04 88888.00 2015-10-20 08:25:25.905 293 11869.80 189.42 52566.02 88888.00 2015-10-20 08:25:26.405 293 11869.79 189.41 52566.04 88888.00 2015-10-20 08:25:26.905 293 11869.80 189.38 52566.04 88888.00 2015-10-20 08:25:27.405 293 11869.77 189.37 52566.01 88888.00 2015-10-20 08:25:27.905 293 11869.77 189.37 52566.02 88888.00 2015-10-20 08:25:28.405 293 11869.80 189.35 52566.05 88888.00 2015-10-20 08:25:28.905 293 11869.84 189.34 52566.05 88888.00 2015-10-20 08:25:29.405 293 11869.84 189.34 52566.04 88888.00 2015-10-20 08:25:29.905 293 11869.85 189.32 52566.01 88888.00 2015-10-20 08:25:30.405 293 11869.85 189.30 52566.02 88888.00 2015-10-20 08:25:30.905 293 11869.89 189.31 52566.02 88888.00 2015-10-20 08:25:31.405 293 11869.91 189.38 52566.06 88888.00 2015-10-20 08:25:31.905 293 11869.91 189.36 52566.02 88888.00 2015-10-20 08:25:32.405 293 11869.91 189.31 52566.01 88888.00 2015-10-20 08:25:32.905 293 11869.92 189.31 52566.04 88888.00 2015-10-20 08:25:33.405 293 11869.98 189.27 52566.00 88888.00 2015-10-20 08:25:33.905 293 11870.06 189.23 52566.01 88888.00 2015-10-20 08:25:34.405 293 11870.06 189.21 52566.04 88888.00 2015-10-20 08:25:34.905 293 11870.01 189.16 52565.99 88888.00 2015-10-20 08:25:35.405 293 11869.99 189.12 52565.99 88888.00 2015-10-20 08:25:35.905 293 11870.01 189.13 52565.99 88888.00 2015-10-20 08:25:36.405 293 11870.02 189.16 52566.04 88888.00 2015-10-20 08:25:36.905 293 11870.03 189.16 52566.07 88888.00 2015-10-20 08:25:37.405 293 11870.07 189.12 52566.07 88888.00 2015-10-20 08:25:37.905 293 11870.09 189.10 52566.07 88888.00 2015-10-20 08:25:38.405 293 11870.11 189.09 52565.99 88888.00 2015-10-20 08:25:38.905 293 11870.14 189.07 52565.99 88888.00 2015-10-20 08:25:39.405 293 11870.12 189.03 52566.02 88888.00 2015-10-20 08:25:39.905 293 11870.14 189.03 52565.99 88888.00 2015-10-20 08:25:40.405 293 11870.16 189.08 52566.02 88888.00 2015-10-20 08:25:40.905 293 11870.17 189.06 52566.01 88888.00 2015-10-20 08:25:41.405 293 11870.18 189.09 52566.02 88888.00 2015-10-20 08:25:41.905 293 11870.24 189.03 52566.00 88888.00 2015-10-20 08:25:42.405 293 11870.25 189.02 52566.02 88888.00 2015-10-20 08:25:42.905 293 11870.21 189.05 52566.07 88888.00 2015-10-20 08:25:43.405 293 11870.19 189.00 52566.07 88888.00 2015-10-20 08:25:43.905 293 11870.18 188.97 52566.06 88888.00 2015-10-20 08:25:44.405 293 11870.23 188.91 52566.06 88888.00 2015-10-20 08:25:44.905 293 11870.23 188.90 52566.05 88888.00 2015-10-20 08:25:45.405 293 11870.29 188.90 52566.04 88888.00 2015-10-20 08:25:45.905 293 11870.27 188.94 52566.04 88888.00 2015-10-20 08:25:46.405 293 11870.25 188.92 52566.07 88888.00 2015-10-20 08:25:46.905 293 11870.19 188.90 52566.06 88888.00 2015-10-20 08:25:47.405 293 11870.18 188.90 52566.01 88888.00 2015-10-20 08:25:47.905 293 11870.20 188.87 52566.04 88888.00 2015-10-20 08:25:48.405 293 11870.20 188.87 52566.05 88888.00 2015-10-20 08:25:48.905 293 11870.24 188.86 52566.05 88888.00 2015-10-20 08:25:49.405 293 11870.25 188.82 52566.09 88888.00 2015-10-20 08:25:49.905 293 11870.27 188.83 52566.13 88888.00 2015-10-20 08:25:50.405 293 11870.27 188.84 52566.08 88888.00 2015-10-20 08:25:50.905 293 11870.26 188.89 52566.09 88888.00 2015-10-20 08:25:51.405 293 11870.23 188.90 52566.11 88888.00 2015-10-20 08:25:51.905 293 11870.24 188.87 52566.10 88888.00 2015-10-20 08:25:52.405 293 11870.28 188.87 52566.07 88888.00 2015-10-20 08:25:52.905 293 11870.26 188.87 52566.11 88888.00 2015-10-20 08:25:53.405 293 11870.26 188.88 52566.14 88888.00 2015-10-20 08:25:53.905 293 11870.23 188.88 52566.09 88888.00 2015-10-20 08:25:54.405 293 11870.21 188.87 52566.10 88888.00 2015-10-20 08:25:54.905 293 11870.23 188.86 52566.06 88888.00 2015-10-20 08:25:55.405 293 11870.25 188.83 52566.04 88888.00 2015-10-20 08:25:55.905 293 11870.25 188.80 52566.04 88888.00 2015-10-20 08:25:56.405 293 11870.25 188.78 52566.05 88888.00 2015-10-20 08:25:56.905 293 11870.26 188.78 52566.06 88888.00 2015-10-20 08:25:57.405 293 11870.21 188.81 52566.07 88888.00 2015-10-20 08:25:57.905 293 11870.23 188.81 52566.09 88888.00 2015-10-20 08:25:58.405 293 11870.23 188.86 52566.10 88888.00 2015-10-20 08:25:58.905 293 11870.23 188.87 52566.10 88888.00 2015-10-20 08:25:59.405 293 11870.21 188.88 52566.11 88888.00 2015-10-20 08:25:59.905 293 11870.19 188.89 52566.08 88888.00 2015-10-20 08:26:00.405 293 11870.23 188.91 52566.08 88888.00 2015-10-20 08:26:00.905 293 11870.24 188.91 52566.13 88888.00 2015-10-20 08:26:01.405 293 11870.21 188.89 52566.13 88888.00 2015-10-20 08:26:01.905 293 11870.23 188.88 52566.10 88888.00 2015-10-20 08:26:02.405 293 11870.24 188.87 52566.06 88888.00 2015-10-20 08:26:02.905 293 11870.23 188.87 52566.02 88888.00 2015-10-20 08:26:03.405 293 11870.26 188.90 52566.04 88888.00 2015-10-20 08:26:03.905 293 11870.34 188.93 52566.04 88888.00 2015-10-20 08:26:04.405 293 11870.37 188.87 52566.07 88888.00 2015-10-20 08:26:04.905 293 11870.37 188.86 52566.09 88888.00 2015-10-20 08:26:05.405 293 11870.40 188.90 52566.08 88888.00 2015-10-20 08:26:05.905 293 11870.36 188.83 52566.09 88888.00 2015-10-20 08:26:06.405 293 11870.38 188.82 52566.09 88888.00 2015-10-20 08:26:06.905 293 11870.38 188.84 52566.10 88888.00 2015-10-20 08:26:07.405 293 11870.40 188.87 52566.10 88888.00 2015-10-20 08:26:07.905 293 11870.41 188.88 52566.07 88888.00 2015-10-20 08:26:08.405 293 11870.43 188.92 52566.04 88888.00 2015-10-20 08:26:08.905 293 11870.46 188.94 52566.04 88888.00 2015-10-20 08:26:09.405 293 11870.50 188.91 52566.05 88888.00 2015-10-20 08:26:09.905 293 11870.51 188.93 52566.05 88888.00 2015-10-20 08:26:10.405 293 11870.50 188.90 52566.10 88888.00 2015-10-20 08:26:10.905 293 11870.47 188.87 52566.13 88888.00 2015-10-20 08:26:11.405 293 11870.43 188.86 52566.14 88888.00 2015-10-20 08:26:11.905 293 11870.43 188.84 52566.05 88888.00 2015-10-20 08:26:12.405 293 11870.46 188.89 52566.08 88888.00 2015-10-20 08:26:12.905 293 11870.45 188.91 52566.10 88888.00 2015-10-20 08:26:13.405 293 11870.43 188.87 52566.13 88888.00 2015-10-20 08:26:13.905 293 11870.40 188.88 52566.14 88888.00 2015-10-20 08:26:14.405 293 11870.36 188.87 52566.09 88888.00 2015-10-20 08:26:14.905 293 11870.41 188.89 52566.10 88888.00 2015-10-20 08:26:15.405 293 11870.40 188.89 52566.10 88888.00 2015-10-20 08:26:15.905 293 11870.40 188.90 52566.09 88888.00 2015-10-20 08:26:16.405 293 11870.46 188.90 52566.11 88888.00 2015-10-20 08:26:16.905 293 11870.46 188.92 52566.10 88888.00 2015-10-20 08:26:17.405 293 11870.45 188.89 52566.13 88888.00 2015-10-20 08:26:17.905 293 11870.44 188.87 52566.10 88888.00 2015-10-20 08:26:18.405 293 11870.46 188.88 52566.09 88888.00 2015-10-20 08:26:18.905 293 11870.47 188.87 52566.10 88888.00 2015-10-20 08:26:19.405 293 11870.50 188.86 52566.09 88888.00 2015-10-20 08:26:19.905 293 11870.50 188.81 52566.04 88888.00 2015-10-20 08:26:20.405 293 11870.42 188.78 52566.06 88888.00 2015-10-20 08:26:20.905 293 11870.43 188.81 52566.07 88888.00 2015-10-20 08:26:21.405 293 11870.46 188.84 52566.06 88888.00 2015-10-20 08:26:21.905 293 11870.46 188.81 52566.07 88888.00 2015-10-20 08:26:22.405 293 11870.50 188.76 52566.09 88888.00 2015-10-20 08:26:22.905 293 11870.47 188.79 52566.09 88888.00 2015-10-20 08:26:23.405 293 11870.44 188.78 52566.10 88888.00 2015-10-20 08:26:23.905 293 11870.49 188.79 52566.04 88888.00 2015-10-20 08:26:24.405 293 11870.46 188.83 52566.08 88888.00 2015-10-20 08:26:24.905 293 11870.46 188.79 52566.13 88888.00 2015-10-20 08:26:25.405 293 11870.46 188.76 52566.10 88888.00 2015-10-20 08:26:25.905 293 11870.50 188.78 52566.14 88888.00 2015-10-20 08:26:26.405 293 11870.54 188.81 52566.11 88888.00 2015-10-20 08:26:26.905 293 11870.56 188.81 52566.13 88888.00 2015-10-20 08:26:27.405 293 11870.52 188.78 52566.15 88888.00 2015-10-20 08:26:27.905 293 11870.52 188.82 52566.13 88888.00 2015-10-20 08:26:28.405 293 11870.54 188.79 52566.14 88888.00 2015-10-20 08:26:28.905 293 11870.53 188.78 52566.11 88888.00 2015-10-20 08:26:29.405 293 11870.58 188.80 52566.10 88888.00 2015-10-20 08:26:29.905 293 11870.56 188.79 52566.14 88888.00 2015-10-20 08:26:30.405 293 11870.52 188.79 52566.17 88888.00 2015-10-20 08:26:30.905 293 11870.50 188.79 52566.18 88888.00 2015-10-20 08:26:31.405 293 11870.52 188.71 52566.18 88888.00 2015-10-20 08:26:31.905 293 11870.56 188.76 52566.17 88888.00 2015-10-20 08:26:32.405 293 11870.58 188.78 52566.10 88888.00 2015-10-20 08:26:32.905 293 11870.56 188.74 52566.14 88888.00 2015-10-20 08:26:33.405 293 11870.55 188.70 52566.11 88888.00 2015-10-20 08:26:33.905 293 11870.55 188.69 52566.08 88888.00 2015-10-20 08:26:34.405 293 11870.55 188.65 52566.07 88888.00 2015-10-20 08:26:34.905 293 11870.51 188.64 52566.09 88888.00 2015-10-20 08:26:35.405 293 11870.51 188.69 52566.11 88888.00 2015-10-20 08:26:35.905 293 11870.55 188.67 52566.13 88888.00 2015-10-20 08:26:36.405 293 11870.58 188.61 52566.11 88888.00 2015-10-20 08:26:36.905 293 11870.55 188.60 52566.10 88888.00 2015-10-20 08:26:37.405 293 11870.56 188.61 52566.07 88888.00 2015-10-20 08:26:37.905 293 11870.59 188.63 52566.13 88888.00 2015-10-20 08:26:38.405 293 11870.55 188.62 52566.10 88888.00 2015-10-20 08:26:38.905 293 11870.61 188.60 52566.07 88888.00 2015-10-20 08:26:39.405 293 11870.59 188.58 52566.09 88888.00 2015-10-20 08:26:39.905 293 11870.54 188.55 52566.07 88888.00 2015-10-20 08:26:40.405 293 11870.49 188.50 52566.07 88888.00 2015-10-20 08:26:40.905 293 11870.49 188.51 52566.10 88888.00 2015-10-20 08:26:41.405 293 11870.49 188.48 52566.10 88888.00 2015-10-20 08:26:41.905 293 11870.52 188.48 52566.13 88888.00 2015-10-20 08:26:42.405 293 11870.51 188.53 52566.14 88888.00 2015-10-20 08:26:42.905 293 11870.52 188.51 52566.13 88888.00 2015-10-20 08:26:43.405 293 11870.50 188.49 52566.08 88888.00 2015-10-20 08:26:43.905 293 11870.51 188.49 52566.09 88888.00 2015-10-20 08:26:44.405 293 11870.54 188.48 52566.11 88888.00 2015-10-20 08:26:44.905 293 11870.56 188.49 52566.08 88888.00 2015-10-20 08:26:45.405 293 11870.55 188.45 52566.07 88888.00 2015-10-20 08:26:45.905 293 11870.53 188.41 52566.09 88888.00 2015-10-20 08:26:46.405 293 11870.52 188.42 52566.08 88888.00 2015-10-20 08:26:46.905 293 11870.52 188.39 52566.08 88888.00 2015-10-20 08:26:47.405 293 11870.50 188.36 52566.09 88888.00 2015-10-20 08:26:47.905 293 11870.49 188.38 52566.15 88888.00 2015-10-20 08:26:48.405 293 11870.51 188.33 52566.11 88888.00 2015-10-20 08:26:48.905 293 11870.53 188.30 52566.08 88888.00 2015-10-20 08:26:49.405 293 11870.53 188.29 52566.08 88888.00 2015-10-20 08:26:49.905 293 11870.52 188.30 52566.07 88888.00 2015-10-20 08:26:50.405 293 11870.52 188.26 52566.06 88888.00 2015-10-20 08:26:50.905 293 11870.55 188.26 52566.05 88888.00 2015-10-20 08:26:51.405 293 11870.52 188.25 52566.08 88888.00 2015-10-20 08:26:51.905 293 11870.52 188.23 52566.11 88888.00 2015-10-20 08:26:52.405 293 11870.55 188.24 52566.16 88888.00 2015-10-20 08:26:52.905 293 11870.52 188.24 52566.14 88888.00 2015-10-20 08:26:53.405 293 11870.49 188.26 52566.09 88888.00 2015-10-20 08:26:53.905 293 11870.45 188.21 52566.08 88888.00 2015-10-20 08:26:54.405 293 11870.46 188.19 52566.09 88888.00 2015-10-20 08:26:54.905 293 11870.52 188.16 52566.10 88888.00 2015-10-20 08:26:55.405 293 11870.56 188.14 52566.10 88888.00 2015-10-20 08:26:55.905 293 11870.55 188.11 52566.07 88888.00 2015-10-20 08:26:56.405 293 11870.56 188.09 52566.07 88888.00 2015-10-20 08:26:56.905 293 11870.59 188.04 52566.11 88888.00 2015-10-20 08:26:57.405 293 11870.56 188.03 52566.13 88888.00 2015-10-20 08:26:57.905 293 11870.59 188.02 52566.10 88888.00 2015-10-20 08:26:58.405 293 11870.53 187.93 52566.07 88888.00 2015-10-20 08:26:58.905 293 11870.54 187.97 52566.07 88888.00 2015-10-20 08:26:59.405 293 11870.55 188.02 52566.10 88888.00 2015-10-20 08:26:59.905 293 11870.55 188.04 52566.14 88888.00 2015-10-20 08:27:00.405 293 11870.56 188.03 52566.13 88888.00 2015-10-20 08:27:00.905 293 11870.55 188.02 52566.13 88888.00 2015-10-20 08:27:01.405 293 11870.56 188.00 52566.07 88888.00 2015-10-20 08:27:01.905 293 11870.56 187.95 52566.08 88888.00 2015-10-20 08:27:02.405 293 11870.58 187.92 52566.09 88888.00 2015-10-20 08:27:02.905 293 11870.58 187.91 52566.13 88888.00 2015-10-20 08:27:03.405 293 11870.56 187.92 52566.11 88888.00 2015-10-20 08:27:03.905 293 11870.56 187.94 52566.07 88888.00 2015-10-20 08:27:04.405 293 11870.58 187.96 52566.11 88888.00 2015-10-20 08:27:04.905 293 11870.63 187.93 52566.09 88888.00 2015-10-20 08:27:05.405 293 11870.63 187.89 52566.10 88888.00 2015-10-20 08:27:05.905 293 11870.59 187.87 52566.15 88888.00 2015-10-20 08:27:06.405 293 11870.60 187.89 52566.16 88888.00 2015-10-20 08:27:06.905 293 11870.62 187.87 52566.14 88888.00 2015-10-20 08:27:07.405 293 11870.62 187.83 52566.11 88888.00 2015-10-20 08:27:07.905 293 11870.56 187.77 52566.14 88888.00 2015-10-20 08:27:08.405 293 11870.55 187.77 52566.15 88888.00 2015-10-20 08:27:08.905 293 11870.56 187.80 52566.14 88888.00 2015-10-20 08:27:09.405 293 11870.55 187.81 52566.13 88888.00 2015-10-20 08:27:09.905 293 11870.58 187.81 52566.11 88888.00 2015-10-20 08:27:10.405 293 11870.56 187.79 52566.13 88888.00 2015-10-20 08:27:10.905 293 11870.58 187.77 52566.18 88888.00 2015-10-20 08:27:11.405 293 11870.55 187.81 52566.17 88888.00 2015-10-20 08:27:11.905 293 11870.56 187.82 52566.17 88888.00 2015-10-20 08:27:12.405 293 11870.60 187.79 52566.17 88888.00 2015-10-20 08:27:12.905 293 11870.62 187.77 52566.17 88888.00 2015-10-20 08:27:13.405 293 11870.61 187.76 52566.20 88888.00 2015-10-20 08:27:13.905 293 11870.62 187.73 52566.20 88888.00 2015-10-20 08:27:14.405 293 11870.67 187.73 52566.20 88888.00 2015-10-20 08:27:14.905 293 11870.69 187.75 52566.17 88888.00 2015-10-20 08:27:15.405 293 11870.64 187.76 52566.15 88888.00 2015-10-20 08:27:15.905 293 11870.63 187.77 52566.13 88888.00 2015-10-20 08:27:16.405 293 11870.64 187.80 52566.14 88888.00 2015-10-20 08:27:16.905 293 11870.64 187.79 52566.18 88888.00 2015-10-20 08:27:17.405 293 11870.69 187.79 52566.23 88888.00 2015-10-20 08:27:17.905 293 11870.73 187.80 52566.19 88888.00 2015-10-20 08:27:18.405 293 11870.72 187.79 52566.16 88888.00 2015-10-20 08:27:18.905 293 11870.70 187.81 52566.16 88888.00 2015-10-20 08:27:19.405 293 11870.69 187.80 52566.15 88888.00 2015-10-20 08:27:19.905 293 11870.69 187.76 52566.14 88888.00 2015-10-20 08:27:20.405 293 11870.68 187.72 52566.14 88888.00 2015-10-20 08:27:20.905 293 11870.70 187.71 52566.16 88888.00 2015-10-20 08:27:21.405 293 11870.69 187.72 52566.18 88888.00 2015-10-20 08:27:21.905 293 11870.69 187.71 52566.16 88888.00 2015-10-20 08:27:22.405 293 11870.71 187.70 52566.18 88888.00 2015-10-20 08:27:22.905 293 11870.76 187.71 52566.15 88888.00 2015-10-20 08:27:23.406 293 11870.76 187.71 52566.16 88888.00 2015-10-20 08:27:23.906 293 11870.71 187.71 52566.22 88888.00 2015-10-20 08:27:24.406 293 11870.72 187.70 52566.17 88888.00 2015-10-20 08:27:24.906 293 11870.74 187.66 52566.16 88888.00 2015-10-20 08:27:25.406 293 11870.76 187.71 52566.14 88888.00 2015-10-20 08:27:25.906 293 11870.80 187.70 52566.15 88888.00 2015-10-20 08:27:26.406 293 11870.79 187.68 52566.16 88888.00 2015-10-20 08:27:26.906 293 11870.73 187.61 52566.14 88888.00 2015-10-20 08:27:27.406 293 11870.67 187.61 52566.16 88888.00 2015-10-20 08:27:27.906 293 11870.76 187.62 52566.16 88888.00 2015-10-20 08:27:28.406 293 11870.74 187.61 52566.15 88888.00 2015-10-20 08:27:28.906 293 11870.74 187.62 52566.09 88888.00 2015-10-20 08:27:29.406 293 11870.74 187.64 52566.10 88888.00 2015-10-20 08:27:29.906 293 11870.76 187.68 52566.11 88888.00 2015-10-20 08:27:30.406 293 11870.70 187.66 52566.14 88888.00 2015-10-20 08:27:30.906 293 11870.72 187.67 52566.11 88888.00 2015-10-20 08:27:31.406 293 11870.72 187.67 52566.09 88888.00 2015-10-20 08:27:31.906 293 11870.73 187.67 52566.10 88888.00 2015-10-20 08:27:32.406 293 11870.74 187.70 52566.14 88888.00 2015-10-20 08:27:32.906 293 11870.76 187.67 52566.13 88888.00 2015-10-20 08:27:33.406 293 11870.74 187.68 52566.13 88888.00 2015-10-20 08:27:33.906 293 11870.77 187.73 52566.09 88888.00 2015-10-20 08:27:34.406 293 11870.77 187.75 52566.05 88888.00 2015-10-20 08:27:34.906 293 11870.78 187.68 52566.06 88888.00 2015-10-20 08:27:35.406 293 11870.73 187.67 52566.07 88888.00 2015-10-20 08:27:35.906 293 11870.73 187.68 52566.06 88888.00 2015-10-20 08:27:36.406 293 11870.74 187.66 52566.04 88888.00 2015-10-20 08:27:36.906 293 11870.73 187.65 52566.07 88888.00 2015-10-20 08:27:37.406 293 11870.74 187.64 52566.11 88888.00 2015-10-20 08:27:37.906 293 11870.76 187.66 52566.08 88888.00 2015-10-20 08:27:38.406 293 11870.79 187.67 52566.05 88888.00 2015-10-20 08:27:38.906 293 11870.79 187.68 52566.05 88888.00 2015-10-20 08:27:39.406 293 11870.79 187.70 52566.06 88888.00 2015-10-20 08:27:39.906 293 11870.76 187.67 52566.09 88888.00 2015-10-20 08:27:40.406 293 11870.70 187.67 52566.09 88888.00 2015-10-20 08:27:40.906 293 11870.70 187.67 52566.09 88888.00 2015-10-20 08:27:41.406 293 11870.74 187.70 52566.09 88888.00 2015-10-20 08:27:41.906 293 11870.77 187.72 52566.11 88888.00 2015-10-20 08:27:42.406 293 11870.76 187.70 52566.09 88888.00 2015-10-20 08:27:42.906 293 11870.71 187.75 52566.10 88888.00 2015-10-20 08:27:43.406 293 11870.70 187.77 52566.11 88888.00 2015-10-20 08:27:43.906 293 11870.72 187.77 52566.09 88888.00 2015-10-20 08:27:44.406 293 11870.79 187.76 52566.13 88888.00 2015-10-20 08:27:44.906 293 11870.82 187.74 52566.11 88888.00 2015-10-20 08:27:45.406 293 11870.81 187.70 52566.09 88888.00 2015-10-20 08:27:45.906 293 11870.80 187.73 52566.14 88888.00 2015-10-20 08:27:46.406 293 11870.79 187.74 52566.15 88888.00 2015-10-20 08:27:46.906 293 11870.78 187.74 52566.08 88888.00 2015-10-20 08:27:47.406 293 11870.79 187.74 52566.02 88888.00 2015-10-20 08:27:47.906 293 11870.81 187.74 52566.04 88888.00 2015-10-20 08:27:48.406 293 11870.77 187.74 52566.04 88888.00 2015-10-20 08:27:48.906 293 11870.76 187.73 52566.06 88888.00 2015-10-20 08:27:49.406 293 11870.79 187.72 52566.05 88888.00 2015-10-20 08:27:49.906 293 11870.81 187.72 52566.05 88888.00 2015-10-20 08:27:50.406 293 11870.78 187.73 52566.01 88888.00 2015-10-20 08:27:50.906 293 11870.77 187.74 52565.98 88888.00 2015-10-20 08:27:51.406 293 11870.73 187.75 52566.00 88888.00 2015-10-20 08:27:51.906 293 11870.70 187.74 52565.98 88888.00 2015-10-20 08:27:52.406 293 11870.68 187.71 52565.99 88888.00 2015-10-20 08:27:52.906 293 11870.65 187.70 52565.96 88888.00 2015-10-20 08:27:53.406 293 11870.67 187.66 52565.98 88888.00 2015-10-20 08:27:53.906 293 11870.70 187.70 52566.00 88888.00 2015-10-20 08:27:54.406 293 11870.70 187.72 52565.99 88888.00 2015-10-20 08:27:54.906 293 11870.74 187.74 52565.98 88888.00 2015-10-20 08:27:55.406 293 11870.72 187.71 52565.98 88888.00 2015-10-20 08:27:55.906 293 11870.73 187.68 52565.99 88888.00 2015-10-20 08:27:56.406 293 11870.74 187.71 52566.04 88888.00 2015-10-20 08:27:56.906 293 11870.74 187.77 52566.02 88888.00 2015-10-20 08:27:57.406 293 11870.74 187.84 52566.00 88888.00 2015-10-20 08:27:57.906 293 11870.74 187.87 52566.02 88888.00 2015-10-20 08:27:58.406 293 11870.78 187.87 52566.01 88888.00 2015-10-20 08:27:58.906 293 11870.78 187.86 52565.97 88888.00 2015-10-20 08:27:59.406 293 11870.78 187.83 52565.96 88888.00 2015-10-20 08:27:59.906 293 11870.77 187.82 52565.99 88888.00 2015-10-20 08:28:00.406 293 11870.74 187.83 52566.02 88888.00 2015-10-20 08:28:00.906 293 11870.76 187.84 52566.01 88888.00 2015-10-20 08:28:01.406 293 11870.77 187.83 52565.99 88888.00 2015-10-20 08:28:01.906 293 11870.78 187.84 52565.97 88888.00 2015-10-20 08:28:02.406 293 11870.73 187.83 52565.98 88888.00 2015-10-20 08:28:02.906 293 11870.72 187.82 52565.99 88888.00 2015-10-20 08:28:03.406 293 11870.74 187.85 52565.99 88888.00 2015-10-20 08:28:03.906 293 11870.69 187.82 52565.98 88888.00 2015-10-20 08:28:04.406 293 11870.72 187.83 52565.97 88888.00 2015-10-20 08:28:04.906 293 11870.73 187.85 52565.98 88888.00 2015-10-20 08:28:05.406 293 11870.76 187.86 52565.98 88888.00 2015-10-20 08:28:05.906 293 11870.77 187.86 52565.97 88888.00 2015-10-20 08:28:06.406 293 11870.77 187.86 52565.96 88888.00 2015-10-20 08:28:06.906 293 11870.77 187.83 52565.96 88888.00 2015-10-20 08:28:07.406 293 11870.77 187.80 52565.97 88888.00 2015-10-20 08:28:07.906 293 11870.73 187.81 52565.98 88888.00 2015-10-20 08:28:08.406 293 11870.70 187.82 52565.98 88888.00 2015-10-20 08:28:08.906 293 11870.74 187.82 52565.96 88888.00 2015-10-20 08:28:09.406 293 11870.72 187.82 52565.96 88888.00 2015-10-20 08:28:09.906 293 11870.73 187.81 52565.95 88888.00 2015-10-20 08:28:10.406 293 11870.73 187.80 52565.97 88888.00 2015-10-20 08:28:10.906 293 11870.72 187.79 52565.97 88888.00 2015-10-20 08:28:11.406 293 11870.71 187.83 52565.97 88888.00 2015-10-20 08:28:11.906 293 11870.70 187.79 52565.98 88888.00 2015-10-20 08:28:12.406 293 11870.65 187.73 52565.96 88888.00 2015-10-20 08:28:12.906 293 11870.70 187.72 52565.95 88888.00 2015-10-20 08:28:13.406 293 11870.72 187.67 52565.95 88888.00 2015-10-20 08:28:13.906 293 11870.72 187.70 52565.97 88888.00 2015-10-20 08:28:14.406 293 11870.65 187.72 52565.96 88888.00 2015-10-20 08:28:14.906 293 11870.68 187.72 52565.95 88888.00 2015-10-20 08:28:15.406 293 11870.70 187.70 52565.95 88888.00 2015-10-20 08:28:15.906 293 11870.76 187.71 52565.92 88888.00 2015-10-20 08:28:16.406 293 11870.76 187.68 52565.92 88888.00 2015-10-20 08:28:16.906 293 11870.73 187.71 52565.96 88888.00 2015-10-20 08:28:17.406 293 11870.69 187.67 52565.97 88888.00 2015-10-20 08:28:17.906 293 11870.65 187.66 52565.97 88888.00 2015-10-20 08:28:18.406 293 11870.63 187.64 52565.98 88888.00 2015-10-20 08:28:18.906 293 11870.69 187.62 52565.97 88888.00 2015-10-20 08:28:19.406 293 11870.65 187.56 52565.91 88888.00 2015-10-20 08:28:19.906 293 11870.64 187.54 52565.90 88888.00 2015-10-20 08:28:20.406 293 11870.63 187.60 52565.90 88888.00 2015-10-20 08:28:20.906 293 11870.60 187.63 52565.88 88888.00 2015-10-20 08:28:21.406 293 11870.55 187.63 52565.90 88888.00 2015-10-20 08:28:21.906 293 11870.53 187.60 52565.96 88888.00 2015-10-20 08:28:22.406 293 11870.54 187.61 52565.96 88888.00 2015-10-20 08:28:22.906 293 11870.59 187.57 52565.92 88888.00 2015-10-20 08:28:23.406 293 11870.58 187.54 52565.92 88888.00 2015-10-20 08:28:23.906 293 11870.56 187.52 52565.92 88888.00 2015-10-20 08:28:24.406 293 11870.54 187.55 52565.90 88888.00 2015-10-20 08:28:24.906 293 11870.52 187.55 52565.92 88888.00 2015-10-20 08:28:25.406 293 11870.50 187.48 52565.90 88888.00 2015-10-20 08:28:25.906 293 11870.49 187.50 52565.89 88888.00 2015-10-20 08:28:26.406 293 11870.53 187.51 52565.89 88888.00 2015-10-20 08:28:26.906 293 11870.53 187.47 52565.90 88888.00 2015-10-20 08:28:27.406 293 11870.50 187.45 52565.89 88888.00 2015-10-20 08:28:27.906 293 11870.51 187.42 52565.86 88888.00 2015-10-20 08:28:28.406 293 11870.52 187.37 52565.88 88888.00 2015-10-20 08:28:28.906 293 11870.55 187.38 52565.88 88888.00 2015-10-20 08:28:29.406 293 11870.58 187.38 52565.83 88888.00 2015-10-20 08:28:29.906 293 11870.53 187.35 52565.86 88888.00 2015-10-20 08:28:30.406 293 11870.53 187.34 52565.88 88888.00 2015-10-20 08:28:30.906 293 11870.50 187.37 52565.86 88888.00 2015-10-20 08:28:31.406 293 11870.51 187.37 52565.87 88888.00 2015-10-20 08:28:31.906 293 11870.55 187.35 52565.86 88888.00 2015-10-20 08:28:32.406 293 11870.61 187.36 52565.84 88888.00 2015-10-20 08:28:32.906 293 11870.62 187.36 52565.88 88888.00 2015-10-20 08:28:33.406 293 11870.63 187.33 52565.92 88888.00 2015-10-20 08:28:33.906 293 11870.62 187.33 52565.91 88888.00 2015-10-20 08:28:34.406 293 11870.61 187.32 52565.91 88888.00 2015-10-20 08:28:34.906 293 11870.62 187.33 52565.86 88888.00 2015-10-20 08:28:35.406 293 11870.62 187.34 52565.83 88888.00 2015-10-20 08:28:35.906 293 11870.60 187.33 52565.88 88888.00 2015-10-20 08:28:36.406 293 11870.56 187.28 52565.88 88888.00 2015-10-20 08:28:36.906 293 11870.56 187.32 52565.87 88888.00 2015-10-20 08:28:37.406 293 11870.59 187.33 52565.84 88888.00 2015-10-20 08:28:37.906 293 11870.56 187.34 52565.86 88888.00 2015-10-20 08:28:38.406 293 11870.56 187.26 52565.86 88888.00 2015-10-20 08:28:38.906 293 11870.60 187.22 52565.88 88888.00 2015-10-20 08:28:39.406 293 11870.61 187.25 52565.87 88888.00 2015-10-20 08:28:39.906 293 11870.63 187.29 52565.88 88888.00 2015-10-20 08:28:40.406 293 11870.67 187.29 52565.91 88888.00 2015-10-20 08:28:40.906 293 11870.65 187.21 52565.88 88888.00 2015-10-20 08:28:41.406 293 11870.67 187.17 52565.84 88888.00 2015-10-20 08:28:41.906 293 11870.71 187.18 52565.82 88888.00 2015-10-20 08:28:42.406 293 11870.71 187.18 52565.84 88888.00 2015-10-20 08:28:42.906 293 11870.72 187.19 52565.82 88888.00 2015-10-20 08:28:43.406 293 11870.70 187.16 52565.83 88888.00 2015-10-20 08:28:43.906 293 11870.64 187.15 52565.84 88888.00 2015-10-20 08:28:44.406 293 11870.67 187.14 52565.87 88888.00 2015-10-20 08:28:44.906 293 11870.70 187.12 52565.83 88888.00 2015-10-20 08:28:45.406 293 11870.69 187.12 52565.82 88888.00 2015-10-20 08:28:45.906 293 11870.70 187.08 52565.83 88888.00 2015-10-20 08:28:46.406 293 11870.71 187.07 52565.84 88888.00 2015-10-20 08:28:46.906 293 11870.69 187.09 52565.83 88888.00 2015-10-20 08:28:47.406 293 11870.71 187.10 52565.80 88888.00 2015-10-20 08:28:47.906 293 11870.70 187.10 52565.80 88888.00 2015-10-20 08:28:48.406 293 11870.69 187.08 52565.79 88888.00 2015-10-20 08:28:48.906 293 11870.71 187.06 52565.76 88888.00 2015-10-20 08:28:49.406 293 11870.68 187.03 52565.76 88888.00 2015-10-20 08:28:49.906 293 11870.70 187.03 52565.76 88888.00 2015-10-20 08:28:50.406 293 11870.71 187.03 52565.80 88888.00 2015-10-20 08:28:50.906 293 11870.70 187.02 52565.81 88888.00 2015-10-20 08:28:51.406 293 11870.70 187.04 52565.79 88888.00 2015-10-20 08:28:51.906 293 11870.73 187.06 52565.76 88888.00 2015-10-20 08:28:52.406 293 11870.73 187.04 52565.75 88888.00 2015-10-20 08:28:52.906 293 11870.76 187.03 52565.78 88888.00 2015-10-20 08:28:53.406 293 11870.71 187.02 52565.79 88888.00 2015-10-20 08:28:53.906 293 11870.70 187.02 52565.80 88888.00 2015-10-20 08:28:54.406 293 11870.76 187.04 52565.80 88888.00 2015-10-20 08:28:54.906 293 11870.76 187.05 52565.79 88888.00 2015-10-20 08:28:55.406 293 11870.77 187.04 52565.82 88888.00 2015-10-20 08:28:55.906 293 11870.79 187.02 52565.81 88888.00 2015-10-20 08:28:56.406 293 11870.80 187.02 52565.78 88888.00 2015-10-20 08:28:56.906 293 11870.79 187.02 52565.78 88888.00 2015-10-20 08:28:57.406 293 11870.82 186.99 52565.78 88888.00 2015-10-20 08:28:57.906 293 11870.85 186.95 52565.78 88888.00 2015-10-20 08:28:58.406 293 11870.85 186.96 52565.78 88888.00 2015-10-20 08:28:58.906 293 11870.84 186.97 52565.75 88888.00 2015-10-20 08:28:59.406 293 11870.80 186.94 52565.74 88888.00 2015-10-20 08:28:59.906 293 11870.82 186.95 52565.72 88888.00 2015-10-20 08:29:00.406 293 11870.78 186.87 52565.71 88888.00 2015-10-20 08:29:00.906 293 11870.78 186.86 52565.71 88888.00 2015-10-20 08:29:01.406 293 11870.78 186.87 52565.72 88888.00 2015-10-20 08:29:01.906 293 11870.79 186.92 52565.74 88888.00 2015-10-20 08:29:02.406 293 11870.82 186.93 52565.71 88888.00 2015-10-20 08:29:02.906 293 11870.85 186.90 52565.70 88888.00 2015-10-20 08:29:03.406 293 11870.85 186.92 52565.71 88888.00 2015-10-20 08:29:03.906 293 11870.88 186.92 52565.71 88888.00 2015-10-20 08:29:04.406 293 11870.89 186.87 52565.71 88888.00 2015-10-20 08:29:04.906 293 11870.87 186.90 52565.72 88888.00 2015-10-20 08:29:05.406 293 11870.90 186.86 52565.74 88888.00 2015-10-20 08:29:05.906 293 11870.90 186.85 52565.76 88888.00 2015-10-20 08:29:06.406 293 11870.91 186.87 52565.76 88888.00 2015-10-20 08:29:06.906 293 11870.95 186.84 52565.75 88888.00 2015-10-20 08:29:07.406 293 11870.99 186.81 52565.75 88888.00 2015-10-20 08:29:07.906 293 11870.99 186.84 52565.76 88888.00 2015-10-20 08:29:08.406 293 11871.02 186.84 52565.73 88888.00 2015-10-20 08:29:08.906 293 11871.06 186.87 52565.73 88888.00 2015-10-20 08:29:09.406 293 11871.04 186.89 52565.71 88888.00 2015-10-20 08:29:09.906 293 11871.00 186.85 52565.71 88888.00 2015-10-20 08:29:10.406 293 11871.00 186.80 52565.72 88888.00 2015-10-20 08:29:10.906 293 11871.05 186.84 52565.72 88888.00 2015-10-20 08:29:11.406 293 11871.05 186.84 52565.69 88888.00 2015-10-20 08:29:11.906 293 11871.06 186.84 52565.71 88888.00 2015-10-20 08:29:12.406 293 11871.04 186.86 52565.72 88888.00 2015-10-20 08:29:12.906 293 11871.03 186.85 52565.74 88888.00 2015-10-20 08:29:13.406 293 11870.99 186.83 52565.73 88888.00 2015-10-20 08:29:13.906 293 11871.04 186.79 52565.73 88888.00 2015-10-20 08:29:14.406 293 11871.04 186.80 52565.74 88888.00 2015-10-20 08:29:14.906 293 11871.00 186.83 52565.74 88888.00 2015-10-20 08:29:15.406 293 11870.96 186.83 52565.74 88888.00 2015-10-20 08:29:15.906 293 11870.96 186.81 52565.71 88888.00 2015-10-20 08:29:16.406 293 11870.95 186.84 52565.70 88888.00 2015-10-20 08:29:16.906 293 11870.96 186.84 52565.69 88888.00 2015-10-20 08:29:17.406 293 11870.96 186.84 52565.70 88888.00 2015-10-20 08:29:17.906 293 11870.94 186.86 52565.71 88888.00 2015-10-20 08:29:18.406 293 11870.90 186.80 52565.71 88888.00 2015-10-20 08:29:18.906 293 11870.90 186.84 52565.72 88888.00 2015-10-20 08:29:19.406 293 11870.88 186.87 52565.67 88888.00 2015-10-20 08:29:19.906 293 11870.89 186.87 52565.64 88888.00 2015-10-20 08:29:20.406 293 11870.90 186.88 52565.65 88888.00 2015-10-20 08:29:20.906 293 11870.90 186.90 52565.64 88888.00 2015-10-20 08:29:21.406 293 11870.90 186.89 52565.61 88888.00 2015-10-20 08:29:21.906 293 11870.95 186.85 52565.62 88888.00 2015-10-20 08:29:22.406 293 11871.00 186.83 52565.62 88888.00 2015-10-20 08:29:22.906 293 11871.00 186.78 52565.58 88888.00 2015-10-20 08:29:23.406 293 11871.05 186.81 52565.60 88888.00 2015-10-20 08:29:23.906 293 11871.04 186.83 52565.61 88888.00 2015-10-20 08:29:24.406 293 11871.02 186.88 52565.60 88888.00 2015-10-20 08:29:24.906 293 11871.00 186.90 52565.58 88888.00 2015-10-20 08:29:25.406 293 11870.98 186.85 52565.53 88888.00 2015-10-20 08:29:25.906 293 11870.96 186.84 52565.55 88888.00 2015-10-20 08:29:26.406 293 11870.96 186.84 52565.52 88888.00 2015-10-20 08:29:26.906 293 11870.94 186.83 52565.55 88888.00 2015-10-20 08:29:27.406 293 11870.91 186.81 52565.56 88888.00 2015-10-20 08:29:27.906 293 11870.96 186.81 52565.55 88888.00 2015-10-20 08:29:28.406 293 11870.97 186.79 52565.53 88888.00 2015-10-20 08:29:28.906 293 11870.96 186.77 52565.51 88888.00 2015-10-20 08:29:29.406 293 11870.98 186.78 52565.48 88888.00 2015-10-20 08:29:29.906 293 11870.97 186.73 52565.51 88888.00 2015-10-20 08:29:30.406 293 11870.96 186.75 52565.49 88888.00 2015-10-20 08:29:30.906 293 11870.94 186.81 52565.51 88888.00 2015-10-20 08:29:31.406 293 11870.93 186.77 52565.56 88888.00 2015-10-20 08:29:31.906 293 11870.96 186.73 52565.57 88888.00 2015-10-20 08:29:32.406 293 11870.93 186.77 52565.58 88888.00 2015-10-20 08:29:32.906 293 11870.93 186.78 52565.52 88888.00 2015-10-20 08:29:33.406 293 11870.89 186.78 52565.48 88888.00 2015-10-20 08:29:33.906 293 11870.89 186.79 52565.47 88888.00 2015-10-20 08:29:34.406 293 11870.90 186.76 52565.49 88888.00 2015-10-20 08:29:34.906 293 11870.89 186.74 52565.51 88888.00 2015-10-20 08:29:35.406 293 11870.87 186.70 52565.51 88888.00 2015-10-20 08:29:35.906 293 11870.80 186.70 52565.52 88888.00 2015-10-20 08:29:36.406 293 11870.84 186.69 52565.51 88888.00 2015-10-20 08:29:36.906 293 11870.85 186.66 52565.53 88888.00 2015-10-20 08:29:37.406 293 11870.84 186.67 52565.54 88888.00 2015-10-20 08:29:37.906 293 11870.84 186.67 52565.49 88888.00 2015-10-20 08:29:38.406 293 11870.84 186.65 52565.47 88888.00 2015-10-20 08:29:38.906 293 11870.82 186.69 52565.48 88888.00 2015-10-20 08:29:39.406 293 11870.80 186.71 52565.48 88888.00 2015-10-20 08:29:39.906 293 11870.80 186.71 52565.45 88888.00 2015-10-20 08:29:40.406 293 11870.80 186.70 52565.47 88888.00 2015-10-20 08:29:40.906 293 11870.81 186.71 52565.48 88888.00 2015-10-20 08:29:41.406 293 11870.78 186.73 52565.48 88888.00 2015-10-20 08:29:41.906 293 11870.77 186.73 52565.49 88888.00 2015-10-20 08:29:42.406 293 11870.79 186.70 52565.49 88888.00 2015-10-20 08:29:42.906 293 11870.79 186.65 52565.46 88888.00 2015-10-20 08:29:43.406 293 11870.77 186.66 52565.45 88888.00 2015-10-20 08:29:43.906 293 11870.74 186.65 52565.38 88888.00 2015-10-20 08:29:44.406 293 11870.72 186.65 52565.35 88888.00 2015-10-20 08:29:44.906 293 11870.72 186.66 52565.39 88888.00 2015-10-20 08:29:45.406 293 11870.74 186.64 52565.40 88888.00 2015-10-20 08:29:45.906 293 11870.76 186.64 52565.38 88888.00 2015-10-20 08:29:46.406 293 11870.78 186.63 52565.40 88888.00 2015-10-20 08:29:46.906 293 11870.77 186.63 52565.37 88888.00 2015-10-20 08:29:47.406 293 11870.76 186.59 52565.39 88888.00 2015-10-20 08:29:47.906 293 11870.74 186.59 52565.42 88888.00 2015-10-20 08:29:48.406 293 11870.74 186.58 52565.39 88888.00 2015-10-20 08:29:48.906 293 11870.76 186.56 52565.36 88888.00 2015-10-20 08:29:49.406 293 11870.81 186.54 52565.36 88888.00 2015-10-20 08:29:49.906 293 11870.80 186.55 52565.34 88888.00 2015-10-20 08:29:50.406 293 11870.78 186.51 52565.35 88888.00 2015-10-20 08:29:50.906 293 11870.78 186.46 52565.38 88888.00 2015-10-20 08:29:51.406 293 11870.80 186.46 52565.39 88888.00 2015-10-20 08:29:51.906 293 11870.79 186.41 52565.37 88888.00 2015-10-20 08:29:52.406 293 11870.84 186.38 52565.32 88888.00 2015-10-20 08:29:52.906 293 11870.85 186.38 52565.31 88888.00 2015-10-20 08:29:53.406 293 11870.88 186.34 52565.35 88888.00 2015-10-20 08:29:53.906 293 11870.84 186.28 52565.35 88888.00 2015-10-20 08:29:54.406 293 11870.87 186.28 52565.31 88888.00 2015-10-20 08:29:54.906 293 11870.88 186.31 52565.27 88888.00 2015-10-20 08:29:55.406 293 11870.90 186.32 52565.27 88888.00 2015-10-20 08:29:55.906 293 11870.90 186.29 52565.35 88888.00 2015-10-20 08:29:56.406 293 11870.89 186.25 52565.36 88888.00 2015-10-20 08:29:56.906 293 11870.89 186.24 52565.32 88888.00 2015-10-20 08:29:57.406 293 11870.90 186.20 52565.31 88888.00 2015-10-20 08:29:57.906 293 11870.88 186.16 52565.29 88888.00 2015-10-20 08:29:58.406 293 11870.86 186.11 52565.31 88888.00 2015-10-20 08:29:58.906 293 11870.86 186.12 52565.32 88888.00 2015-10-20 08:29:59.406 293 11870.84 186.10 52565.26 88888.00 2015-10-20 08:29:59.906 293 11870.87 186.09 52565.25 88888.00 2015-10-20 08:30:00.406 293 11870.93 186.06 52565.25 88888.00 2015-10-20 08:30:00.906 293 11870.94 186.03 52565.26 88888.00 2015-10-20 08:30:01.406 293 11870.94 186.01 52565.23 88888.00 2015-10-20 08:30:01.906 293 11870.96 185.97 52565.23 88888.00 2015-10-20 08:30:02.406 293 11870.97 185.95 52565.26 88888.00 2015-10-20 08:30:02.906 293 11870.96 185.91 52565.22 88888.00 2015-10-20 08:30:03.407 293 11870.89 185.89 52565.20 88888.00 2015-10-20 08:30:03.907 293 11870.88 185.84 52565.21 88888.00 2015-10-20 08:30:04.407 293 11870.88 185.81 52565.21 88888.00 2015-10-20 08:30:04.907 293 11870.86 185.77 52565.17 88888.00 2015-10-20 08:30:05.407 293 11870.89 185.72 52565.20 88888.00 2015-10-20 08:30:05.907 293 11870.89 185.66 52565.22 88888.00 2015-10-20 08:30:06.407 293 11870.90 185.62 52565.23 88888.00 2015-10-20 08:30:06.907 293 11870.87 185.64 52565.29 88888.00 2015-10-20 08:30:07.407 293 11870.85 185.60 52565.29 88888.00 2015-10-20 08:30:07.907 293 11870.87 185.58 52565.27 88888.00 2015-10-20 08:30:08.407 293 11870.84 185.58 52565.23 88888.00 2015-10-20 08:30:08.907 293 11870.79 185.58 52565.19 88888.00 2015-10-20 08:30:09.407 293 11870.80 185.48 52565.19 88888.00 2015-10-20 08:30:09.907 293 11870.76 185.47 52565.19 88888.00 2015-10-20 08:30:10.407 293 11870.79 185.51 52565.22 88888.00 2015-10-20 08:30:10.907 293 11870.80 185.48 52565.21 88888.00 2015-10-20 08:30:11.407 293 11870.79 185.47 52565.20 88888.00 2015-10-20 08:30:11.907 293 11870.77 185.45 52565.20 88888.00 2015-10-20 08:30:12.407 293 11870.76 185.49 52565.19 88888.00 2015-10-20 08:30:12.907 293 11870.70 185.45 52565.17 88888.00 2015-10-20 08:30:13.407 293 11870.70 185.44 52565.18 88888.00 2015-10-20 08:30:13.907 293 11870.68 185.43 52565.20 88888.00 2015-10-20 08:30:14.407 293 11870.65 185.38 52565.22 88888.00 2015-10-20 08:30:14.907 293 11870.69 185.35 52565.20 88888.00 2015-10-20 08:30:15.407 293 11870.64 185.37 52565.16 88888.00 2015-10-20 08:30:15.907 293 11870.58 185.37 52565.14 88888.00 2015-10-20 08:30:16.407 293 11870.58 185.44 52565.14 88888.00 2015-10-20 08:30:16.907 293 11870.58 185.47 52565.13 88888.00 2015-10-20 08:30:17.407 293 11870.52 185.45 52565.14 88888.00 2015-10-20 08:30:17.907 293 11870.49 185.44 52565.14 88888.00 2015-10-20 08:30:18.407 293 11870.49 185.41 52565.11 88888.00 2015-10-20 08:30:18.907 293 11870.49 185.43 52565.14 88888.00 2015-10-20 08:30:19.407 293 11870.51 185.47 52565.18 88888.00 2015-10-20 08:30:19.907 293 11870.52 185.50 52565.17 88888.00 2015-10-20 08:30:20.407 293 11870.51 185.49 52565.17 88888.00 2015-10-20 08:30:20.907 293 11870.49 185.47 52565.17 88888.00 2015-10-20 08:30:21.407 293 11870.46 185.49 52565.12 88888.00 2015-10-20 08:30:21.907 293 11870.44 185.48 52565.13 88888.00 2015-10-20 08:30:22.407 293 11870.42 185.48 52565.14 88888.00 2015-10-20 08:30:22.907 293 11870.45 185.48 52565.11 88888.00 2015-10-20 08:30:23.407 293 11870.43 185.47 52565.11 88888.00 2015-10-20 08:30:23.907 293 11870.43 185.48 52565.09 88888.00 2015-10-20 08:30:24.407 293 11870.43 185.51 52565.05 88888.00 2015-10-20 08:30:24.907 293 11870.43 185.52 52565.05 88888.00 2015-10-20 08:30:25.407 293 11870.42 185.58 52565.03 88888.00 2015-10-20 08:30:25.907 293 11870.41 185.58 52565.03 88888.00 2015-10-20 08:30:26.407 293 11870.38 185.60 52565.03 88888.00 2015-10-20 08:30:26.907 293 11870.40 185.62 52565.02 88888.00 2015-10-20 08:30:27.407 293 11870.38 185.64 52565.02 88888.00 2015-10-20 08:30:27.907 293 11870.37 185.68 52565.04 88888.00 2015-10-20 08:30:28.407 293 11870.37 185.69 52565.01 88888.00 2015-10-20 08:30:28.907 293 11870.38 185.67 52564.99 88888.00 2015-10-20 08:30:29.407 293 11870.38 185.71 52564.99 88888.00 2015-10-20 08:30:29.907 293 11870.35 185.73 52564.95 88888.00 2015-10-20 08:30:30.407 293 11870.33 185.74 52565.00 88888.00 2015-10-20 08:30:30.907 293 11870.33 185.80 52565.07 88888.00 2015-10-20 08:30:31.407 293 11870.33 185.77 52565.05 88888.00 2015-10-20 08:30:31.907 293 11870.34 185.74 52565.04 88888.00 2015-10-20 08:30:32.407 293 11870.35 185.83 52565.03 88888.00 2015-10-20 08:30:32.907 293 11870.32 185.86 52565.02 88888.00 2015-10-20 08:30:33.407 293 11870.35 185.83 52565.03 88888.00 2015-10-20 08:30:33.907 293 11870.36 185.84 52565.09 88888.00 2015-10-20 08:30:34.407 293 11870.36 185.89 52565.07 88888.00 2015-10-20 08:30:34.907 293 11870.34 185.91 52565.01 88888.00 2015-10-20 08:30:35.407 293 11870.37 185.95 52564.99 88888.00 2015-10-20 08:30:35.907 293 11870.37 185.92 52565.00 88888.00 2015-10-20 08:30:36.407 293 11870.34 185.92 52565.01 88888.00 2015-10-20 08:30:36.907 293 11870.33 186.01 52565.05 88888.00 2015-10-20 08:30:37.407 293 11870.30 186.05 52565.08 88888.00 2015-10-20 08:30:37.907 293 11870.34 186.07 52565.08 88888.00 2015-10-20 08:30:38.407 293 11870.36 186.05 52565.02 88888.00 2015-10-20 08:30:38.907 293 11870.34 186.06 52564.95 88888.00 2015-10-20 08:30:39.407 293 11870.42 186.09 52564.94 88888.00 2015-10-20 08:30:39.907 293 11870.46 186.12 52564.96 88888.00 2015-10-20 08:30:40.407 293 11870.47 186.12 52564.92 88888.00 2015-10-20 08:30:40.907 293 11870.53 186.07 52564.86 88888.00 2015-10-20 08:30:41.407 293 11870.55 186.10 52564.88 88888.00 2015-10-20 08:30:41.907 293 11870.56 186.13 52564.93 88888.00 2015-10-20 08:30:42.407 293 11870.55 186.17 52564.92 88888.00 2015-10-20 08:30:42.907 293 11870.55 186.19 52564.88 88888.00 2015-10-20 08:30:43.407 293 11870.55 186.15 52564.87 88888.00 2015-10-20 08:30:43.907 293 11870.58 186.17 52564.86 88888.00 2015-10-20 08:30:44.407 293 11870.61 186.16 52564.85 88888.00 2015-10-20 08:30:44.907 293 11870.65 186.16 52564.82 88888.00 2015-10-20 08:30:45.407 293 11870.69 186.12 52564.77 88888.00 2015-10-20 08:30:45.907 293 11870.69 186.13 52564.75 88888.00 2015-10-20 08:30:46.407 293 11870.68 186.12 52564.75 88888.00 2015-10-20 08:30:46.907 293 11870.71 186.10 52564.76 88888.00 2015-10-20 08:30:47.407 293 11870.73 186.10 52564.76 88888.00 2015-10-20 08:30:47.907 293 11870.69 186.11 52564.73 88888.00 2015-10-20 08:30:48.407 293 11870.68 186.10 52564.72 88888.00 2015-10-20 08:30:48.907 293 11870.69 186.07 52564.72 88888.00 2015-10-20 08:30:49.407 293 11870.69 186.07 52564.75 88888.00 2015-10-20 08:30:49.907 293 11870.69 186.08 52564.73 88888.00 2015-10-20 08:30:50.407 293 11870.70 186.11 52564.72 88888.00 2015-10-20 08:30:50.907 293 11870.70 186.12 52564.73 88888.00 2015-10-20 08:30:51.407 293 11870.71 186.15 52564.73 88888.00 2015-10-20 08:30:51.907 293 11870.68 186.11 52564.76 88888.00 2015-10-20 08:30:52.407 293 11870.68 186.10 52564.81 88888.00 2015-10-20 08:30:52.907 293 11870.64 186.10 52564.81 88888.00 2015-10-20 08:30:53.407 293 11870.58 186.10 52564.83 88888.00 2015-10-20 08:30:53.907 293 11870.56 186.10 52564.82 88888.00 2015-10-20 08:30:54.407 293 11870.58 186.10 52564.79 88888.00 2015-10-20 08:30:54.907 293 11870.58 186.07 52564.81 88888.00 2015-10-20 08:30:55.407 293 11870.55 186.08 52564.79 88888.00 2015-10-20 08:30:55.907 293 11870.52 186.08 52564.78 88888.00 2015-10-20 08:30:56.407 293 11870.52 186.03 52564.78 88888.00 2015-10-20 08:30:56.907 293 11870.56 186.02 52564.78 88888.00 2015-10-20 08:30:57.407 293 11870.59 186.05 52564.82 88888.00 2015-10-20 08:30:57.907 293 11870.56 186.02 52564.82 88888.00 2015-10-20 08:30:58.407 293 11870.55 186.06 52564.77 88888.00 2015-10-20 08:30:58.907 293 11870.55 186.10 52564.76 88888.00 2015-10-20 08:30:59.407 293 11870.52 186.08 52564.72 88888.00 2015-10-20 08:30:59.907 293 11870.51 186.06 52564.73 88888.00 2015-10-20 08:31:00.407 293 11870.50 186.08 52564.74 88888.00 2015-10-20 08:31:00.907 293 11870.47 186.07 52564.72 88888.00 2015-10-20 08:31:01.407 293 11870.45 186.05 52564.72 88888.00 2015-10-20 08:31:01.907 293 11870.44 186.05 52564.74 88888.00 2015-10-20 08:31:02.407 293 11870.47 186.02 52564.76 88888.00 2015-10-20 08:31:02.907 293 11870.46 186.02 52564.77 88888.00 2015-10-20 08:31:03.407 293 11870.47 186.03 52564.75 88888.00 2015-10-20 08:31:03.907 293 11870.46 186.03 52564.79 88888.00 2015-10-20 08:31:04.407 293 11870.45 185.99 52564.82 88888.00 2015-10-20 08:31:04.907 293 11870.46 185.93 52564.78 88888.00 2015-10-20 08:31:05.407 293 11870.43 185.89 52564.74 88888.00 2015-10-20 08:31:05.907 293 11870.42 185.93 52564.73 88888.00 2015-10-20 08:31:06.407 293 11870.40 185.98 52564.76 88888.00 2015-10-20 08:31:06.907 293 11870.38 185.97 52564.76 88888.00 2015-10-20 08:31:07.407 293 11870.38 185.93 52564.72 88888.00 2015-10-20 08:31:07.907 293 11870.35 185.92 52564.74 88888.00 2015-10-20 08:31:08.407 293 11870.40 185.91 52564.77 88888.00 2015-10-20 08:31:08.907 293 11870.43 185.90 52564.78 88888.00 2015-10-20 08:31:09.407 293 11870.44 185.93 52564.81 88888.00 2015-10-20 08:31:09.907 293 11870.42 185.95 52564.78 88888.00 2015-10-20 08:31:10.407 293 11870.44 185.92 52564.76 88888.00 2015-10-20 08:31:10.907 293 11870.44 185.92 52564.74 88888.00 2015-10-20 08:31:11.407 293 11870.41 185.93 52564.68 88888.00 2015-10-20 08:31:11.907 293 11870.40 185.90 52564.64 88888.00 2015-10-20 08:31:12.407 293 11870.40 185.92 52564.64 88888.00 2015-10-20 08:31:12.907 293 11870.41 185.89 52564.66 88888.00 2015-10-20 08:31:13.407 293 11870.42 185.88 52564.65 88888.00 2015-10-20 08:31:13.907 293 11870.40 185.90 52564.65 88888.00 2015-10-20 08:31:14.407 293 11870.33 185.91 52564.63 88888.00 2015-10-20 08:31:14.907 293 11870.32 185.93 52564.61 88888.00 2015-10-20 08:31:15.407 293 11870.32 185.95 52564.66 88888.00 2015-10-20 08:31:15.907 293 11870.29 185.92 52564.64 88888.00 2015-10-20 08:31:16.407 293 11870.29 185.95 52564.64 88888.00 2015-10-20 08:31:16.907 293 11870.28 185.96 52564.64 88888.00 2015-10-20 08:31:17.407 293 11870.27 185.95 52564.67 88888.00 2015-10-20 08:31:17.907 293 11870.26 185.93 52564.69 88888.00 2015-10-20 08:31:18.407 293 11870.27 185.93 52564.69 88888.00 2015-10-20 08:31:18.907 293 11870.26 185.95 52564.68 88888.00 2015-10-20 08:31:19.407 293 11870.27 185.96 52564.72 88888.00 2015-10-20 08:31:19.907 293 11870.25 185.95 52564.73 88888.00 2015-10-20 08:31:20.407 293 11870.21 185.91 52564.72 88888.00 2015-10-20 08:31:20.907 293 11870.20 185.92 52564.74 88888.00 2015-10-20 08:31:21.407 293 11870.18 185.92 52564.76 88888.00 2015-10-20 08:31:21.907 293 11870.19 185.90 52564.72 88888.00 2015-10-20 08:31:22.407 293 11870.25 185.91 52564.72 88888.00 2015-10-20 08:31:22.907 293 11870.23 185.92 52564.69 88888.00 2015-10-20 08:31:23.407 293 11870.23 185.95 52564.67 88888.00 2015-10-20 08:31:23.907 293 11870.23 186.00 52564.70 88888.00 2015-10-20 08:31:24.407 293 11870.17 186.02 52564.69 88888.00 2015-10-20 08:31:24.907 293 11870.16 186.02 52564.70 88888.00 2015-10-20 08:31:25.407 293 11870.16 186.05 52564.72 88888.00 2015-10-20 08:31:25.907 293 11870.16 186.02 52564.72 88888.00 2015-10-20 08:31:26.407 293 11870.11 186.02 52564.68 88888.00 2015-10-20 08:31:26.907 293 11870.16 186.02 52564.68 88888.00 2015-10-20 08:31:27.407 293 11870.20 186.07 52564.69 88888.00 2015-10-20 08:31:27.907 293 11870.18 186.09 52564.70 88888.00 2015-10-20 08:31:28.407 293 11870.18 186.07 52564.72 88888.00 2015-10-20 08:31:28.907 293 11870.16 186.10 52564.73 88888.00 2015-10-20 08:31:29.407 293 11870.17 186.12 52564.73 88888.00 2015-10-20 08:31:29.907 293 11870.18 186.10 52564.70 88888.00 2015-10-20 08:31:30.407 293 11870.17 186.10 52564.73 88888.00 2015-10-20 08:31:30.907 293 11870.20 186.12 52564.69 88888.00 2015-10-20 08:31:31.407 293 11870.24 186.16 52564.69 88888.00 2015-10-20 08:31:31.907 293 11870.25 186.17 52564.68 88888.00 2015-10-20 08:31:32.407 293 11870.24 186.11 52564.67 88888.00 2015-10-20 08:31:32.907 293 11870.29 186.13 52564.64 88888.00 2015-10-20 08:31:33.407 293 11870.30 186.20 52564.67 88888.00 2015-10-20 08:31:33.907 293 11870.28 186.21 52564.66 88888.00 2015-10-20 08:31:34.407 293 11870.28 186.25 52564.68 88888.00 2015-10-20 08:31:34.907 293 11870.34 186.28 52564.68 88888.00 2015-10-20 08:31:35.407 293 11870.33 186.29 52564.67 88888.00 2015-10-20 08:31:35.907 293 11870.30 186.30 52564.69 88888.00 2015-10-20 08:31:36.407 293 11870.28 186.30 52564.72 88888.00 2015-10-20 08:31:36.907 293 11870.30 186.30 52564.76 88888.00 2015-10-20 08:31:37.407 293 11870.35 186.37 52564.73 88888.00 2015-10-20 08:31:37.907 293 11870.36 186.38 52564.74 88888.00 2015-10-20 08:31:38.407 293 11870.40 186.37 52564.74 88888.00 2015-10-20 08:31:38.907 293 11870.38 186.41 52564.73 88888.00 2015-10-20 08:31:39.407 293 11870.36 186.41 52564.72 88888.00 2015-10-20 08:31:39.907 293 11870.35 186.45 52564.74 88888.00 2015-10-20 08:31:40.407 293 11870.36 186.46 52564.70 88888.00 2015-10-20 08:31:40.907 293 11870.33 186.46 52564.68 88888.00 2015-10-20 08:31:41.407 293 11870.34 186.49 52564.68 88888.00 2015-10-20 08:31:41.907 293 11870.38 186.48 52564.70 88888.00 2015-10-20 08:31:42.407 293 11870.36 186.49 52564.70 88888.00 2015-10-20 08:31:42.907 293 11870.38 186.53 52564.69 88888.00 2015-10-20 08:31:43.407 293 11870.38 186.59 52564.67 88888.00 2015-10-20 08:31:43.907 293 11870.42 186.63 52564.68 88888.00 2015-10-20 08:31:44.407 293 11870.44 186.59 52564.65 88888.00 2015-10-20 08:31:44.907 293 11870.45 186.59 52564.66 88888.00 2015-10-20 08:31:45.407 293 11870.43 186.63 52564.66 88888.00 2015-10-20 08:31:45.907 293 11870.45 186.63 52564.67 88888.00 2015-10-20 08:31:46.407 293 11870.49 186.63 52564.67 88888.00 2015-10-20 08:31:46.907 293 11870.49 186.66 52564.78 88888.00 2015-10-20 08:31:47.407 293 11870.45 186.73 52564.79 88888.00 2015-10-20 08:31:47.907 293 11870.45 186.74 52564.82 88888.00 2015-10-20 08:31:48.407 293 11870.46 186.75 52564.79 88888.00 2015-10-20 08:31:48.907 293 11870.41 186.80 52564.70 88888.00 2015-10-20 08:31:49.407 293 11870.45 186.87 52564.66 88888.00 2015-10-20 08:31:49.907 293 11870.45 186.92 52564.63 88888.00 2015-10-20 08:31:50.407 293 11870.43 186.94 52564.65 88888.00 2015-10-20 08:31:50.907 293 11870.43 187.00 52564.65 88888.00 2015-10-20 08:31:51.407 293 11870.43 187.07 52564.65 88888.00 2015-10-20 08:31:51.907 293 11870.42 187.08 52564.66 88888.00 2015-10-20 08:31:52.407 293 11870.46 187.13 52564.66 88888.00 2015-10-20 08:31:52.907 293 11870.49 187.18 52564.66 88888.00 2015-10-20 08:31:53.407 293 11870.54 187.23 52564.63 88888.00 2015-10-20 08:31:53.907 293 11870.55 187.26 52564.63 88888.00 2015-10-20 08:31:54.407 293 11870.56 187.27 52564.67 88888.00 2015-10-20 08:31:54.907 293 11870.55 187.24 52564.68 88888.00 2015-10-20 08:31:55.407 293 11870.58 187.26 52564.65 88888.00 2015-10-20 08:31:55.907 293 11870.63 187.32 52564.65 88888.00 2015-10-20 08:31:56.407 293 11870.64 187.33 52564.65 88888.00 2015-10-20 08:31:56.907 293 11870.62 187.26 52564.61 88888.00 2015-10-20 08:31:57.407 293 11870.63 187.24 52564.58 88888.00 2015-10-20 08:31:57.907 293 11870.62 187.25 52564.52 88888.00 2015-10-20 08:31:58.407 293 11870.71 187.28 52564.56 88888.00 2015-10-20 08:31:58.907 293 11870.73 187.28 52564.57 88888.00 2015-10-20 08:31:59.407 293 11870.74 187.31 52564.58 88888.00 2015-10-20 08:31:59.907 293 11870.71 187.34 52564.58 88888.00 2015-10-20 08:32:00.407 293 11870.72 187.37 52564.57 88888.00 2015-10-20 08:32:00.907 293 11870.73 187.37 52564.59 88888.00 2015-10-20 08:32:01.407 293 11870.73 187.34 52564.61 88888.00 2015-10-20 08:32:01.907 293 11870.74 187.27 52564.61 88888.00 2015-10-20 08:32:02.407 293 11870.78 187.25 52564.63 88888.00 2015-10-20 08:32:02.907 293 11870.77 187.31 52564.59 88888.00 2015-10-20 08:32:03.407 293 11870.80 187.36 52564.57 88888.00 2015-10-20 08:32:03.907 293 11870.85 187.36 52564.58 88888.00 2015-10-20 08:32:04.407 293 11870.85 187.36 52564.58 88888.00 2015-10-20 08:32:04.907 293 11870.81 187.36 52564.57 88888.00 2015-10-20 08:32:05.407 293 11870.82 187.37 52564.57 88888.00 2015-10-20 08:32:05.907 293 11870.76 187.37 52564.58 88888.00 2015-10-20 08:32:06.407 293 11870.76 187.38 52564.61 88888.00 2015-10-20 08:32:06.907 293 11870.79 187.39 52564.60 88888.00 2015-10-20 08:32:07.407 293 11870.81 187.42 52564.58 88888.00 2015-10-20 08:32:07.907 293 11870.78 187.43 52564.58 88888.00 2015-10-20 08:32:08.407 293 11870.73 187.42 52564.58 88888.00 2015-10-20 08:32:08.907 293 11870.71 187.43 52564.59 88888.00 2015-10-20 08:32:09.407 293 11870.76 187.44 52564.61 88888.00 2015-10-20 08:32:09.907 293 11870.70 187.47 52564.60 88888.00 2015-10-20 08:32:10.407 293 11870.69 187.53 52564.59 88888.00 2015-10-20 08:32:10.907 293 11870.67 187.50 52564.60 88888.00 2015-10-20 08:32:11.407 293 11870.65 187.46 52564.56 88888.00 2015-10-20 08:32:11.907 293 11870.64 187.44 52564.52 88888.00 2015-10-20 08:32:12.407 293 11870.67 187.47 52564.57 88888.00 2015-10-20 08:32:12.907 293 11870.70 187.50 52564.55 88888.00 2015-10-20 08:32:13.407 293 11870.74 187.50 52564.56 88888.00 2015-10-20 08:32:13.907 293 11870.74 187.47 52564.58 88888.00 2015-10-20 08:32:14.407 293 11870.70 187.45 52564.60 88888.00 2015-10-20 08:32:14.907 293 11870.70 187.46 52564.57 88888.00 2015-10-20 08:32:15.407 293 11870.68 187.43 52564.55 88888.00 2015-10-20 08:32:15.907 293 11870.63 187.41 52564.55 88888.00 2015-10-20 08:32:16.407 293 11870.65 187.41 52564.57 88888.00 2015-10-20 08:32:16.907 293 11870.69 187.46 52564.56 88888.00 2015-10-20 08:32:17.407 293 11870.71 187.48 52564.56 88888.00 2015-10-20 08:32:17.907 293 11870.74 187.47 52564.57 88888.00 2015-10-20 08:32:18.407 293 11870.74 187.45 52564.59 88888.00 2015-10-20 08:32:18.907 293 11870.73 187.38 52564.54 88888.00 2015-10-20 08:32:19.407 293 11870.73 187.35 52564.54 88888.00 2015-10-20 08:32:19.907 293 11870.74 187.33 52564.55 88888.00 2015-10-20 08:32:20.407 293 11870.77 187.34 52564.55 88888.00 2015-10-20 08:32:20.907 293 11870.78 187.28 52564.56 88888.00 2015-10-20 08:32:21.407 293 11870.84 187.25 52564.58 88888.00 2015-10-20 08:32:21.907 293 11870.89 187.26 52564.59 88888.00 2015-10-20 08:32:22.407 293 11870.87 187.22 52564.57 88888.00 2015-10-20 08:32:22.907 293 11870.89 187.21 52564.57 88888.00 2015-10-20 08:32:23.407 293 11870.88 187.18 52564.55 88888.00 2015-10-20 08:32:23.907 293 11870.89 187.16 52564.55 88888.00 2015-10-20 08:32:24.407 293 11870.89 187.15 52564.52 88888.00 2015-10-20 08:32:24.907 293 11870.88 187.12 52564.54 88888.00 2015-10-20 08:32:25.407 293 11870.87 187.05 52564.55 88888.00 2015-10-20 08:32:25.907 293 11870.87 187.00 52564.54 88888.00 2015-10-20 08:32:26.407 293 11870.85 187.04 52564.55 88888.00 2015-10-20 08:32:26.907 293 11870.80 187.07 52564.58 88888.00 2015-10-20 08:32:27.407 293 11870.79 187.04 52564.57 88888.00 2015-10-20 08:32:27.907 293 11870.77 187.03 52564.54 88888.00 2015-10-20 08:32:28.407 293 11870.74 187.03 52564.58 88888.00 2015-10-20 08:32:28.907 293 11870.73 187.04 52564.59 88888.00 2015-10-20 08:32:29.407 293 11870.72 187.05 52564.60 88888.00 2015-10-20 08:32:29.907 293 11870.67 187.04 52564.60 88888.00 2015-10-20 08:32:30.407 293 11870.63 187.02 52564.60 88888.00 2015-10-20 08:32:30.907 293 11870.58 187.04 52564.63 88888.00 2015-10-20 08:32:31.407 293 11870.55 187.02 52564.65 88888.00 2015-10-20 08:32:31.907 293 11870.59 186.96 52564.66 88888.00 2015-10-20 08:32:32.407 293 11870.54 186.97 52564.63 88888.00 2015-10-20 08:32:32.907 293 11870.52 186.98 52564.63 88888.00 2015-10-20 08:32:33.407 293 11870.47 186.95 52564.63 88888.00 2015-10-20 08:32:33.907 293 11870.43 186.97 52564.61 88888.00 2015-10-20 08:32:34.407 293 11870.43 186.95 52564.59 88888.00 2015-10-20 08:32:34.907 293 11870.44 186.94 52564.65 88888.00 2015-10-20 08:32:35.407 293 11870.45 186.95 52564.67 88888.00 2015-10-20 08:32:35.907 293 11870.41 186.95 52564.65 88888.00 2015-10-20 08:32:36.407 293 11870.42 186.95 52564.66 88888.00 2015-10-20 08:32:36.907 293 11870.44 186.92 52564.66 88888.00 2015-10-20 08:32:37.407 293 11870.41 186.93 52564.67 88888.00 2015-10-20 08:32:37.907 293 11870.40 186.90 52564.68 88888.00 2015-10-20 08:32:38.407 293 11870.41 186.85 52564.68 88888.00 2015-10-20 08:32:38.907 293 11870.40 186.89 52564.64 88888.00 2015-10-20 08:32:39.407 293 11870.43 186.90 52564.64 88888.00 2015-10-20 08:32:39.907 293 11870.50 186.86 52564.65 88888.00 2015-10-20 08:32:40.407 293 11870.53 186.88 52564.66 88888.00 2015-10-20 08:32:40.907 293 11870.51 186.88 52564.65 88888.00 2015-10-20 08:32:41.407 293 11870.51 186.89 52564.63 88888.00 2015-10-20 08:32:41.907 293 11870.49 186.88 52564.61 88888.00 2015-10-20 08:32:42.407 293 11870.50 186.84 52564.67 88888.00 2015-10-20 08:32:42.907 293 11870.47 186.87 52564.66 88888.00 2015-10-20 08:32:43.407 293 11870.51 186.86 52564.63 88888.00 2015-10-20 08:32:43.907 293 11870.54 186.83 52564.61 88888.00 2015-10-20 08:32:44.407 293 11870.53 186.85 52564.63 88888.00 2015-10-20 08:32:44.907 293 11870.56 186.94 52564.63 88888.00 2015-10-20 08:32:45.407 293 11870.54 186.92 52564.65 88888.00 2015-10-20 08:32:45.907 293 11870.55 186.90 52564.65 88888.00 2015-10-20 08:32:46.407 293 11870.59 186.86 52564.61 88888.00 2015-10-20 08:32:46.907 293 11870.61 186.83 52564.57 88888.00 2015-10-20 08:32:47.407 293 11870.53 186.81 52564.59 88888.00 2015-10-20 08:32:47.907 293 11870.52 186.83 52564.61 88888.00 2015-10-20 08:32:48.408 293 11870.49 186.81 52564.60 88888.00 2015-10-20 08:32:48.908 293 11870.45 186.77 52564.61 88888.00 2015-10-20 08:32:49.408 293 11870.51 186.80 52564.64 88888.00 2015-10-20 08:32:49.908 293 11870.52 186.81 52564.59 88888.00 2015-10-20 08:32:50.408 293 11870.52 186.81 52564.61 88888.00 2015-10-20 08:32:50.908 293 11870.51 186.85 52564.65 88888.00 2015-10-20 08:32:51.408 293 11870.51 186.87 52564.66 88888.00 2015-10-20 08:32:51.908 293 11870.49 186.85 52564.64 88888.00 2015-10-20 08:32:52.408 293 11870.45 186.86 52564.61 88888.00 2015-10-20 08:32:52.908 293 11870.42 186.81 52564.60 88888.00 2015-10-20 08:32:53.408 293 11870.41 186.80 52564.57 88888.00 2015-10-20 08:32:53.908 293 11870.41 186.85 52564.58 88888.00 2015-10-20 08:32:54.408 293 11870.38 186.89 52564.59 88888.00 2015-10-20 08:32:54.908 293 11870.34 186.90 52564.61 88888.00 2015-10-20 08:32:55.408 293 11870.28 186.92 52564.61 88888.00 2015-10-20 08:32:55.908 293 11870.29 186.90 52564.63 88888.00 2015-10-20 08:32:56.408 293 11870.33 186.95 52564.60 88888.00 2015-10-20 08:32:56.908 293 11870.34 186.94 52564.61 88888.00 2015-10-20 08:32:57.408 293 11870.35 186.94 52564.59 88888.00 2015-10-20 08:32:57.908 293 11870.34 186.94 52564.59 88888.00 2015-10-20 08:32:58.408 293 11870.37 186.96 52564.58 88888.00 2015-10-20 08:32:58.908 293 11870.35 186.96 52564.57 88888.00 2015-10-20 08:32:59.408 293 11870.36 186.95 52564.52 88888.00 2015-10-20 08:32:59.908 293 11870.40 186.97 52564.55 88888.00 2015-10-20 08:33:00.408 293 11870.43 186.96 52564.54 88888.00 2015-10-20 08:33:00.908 293 11870.42 186.95 52564.54 88888.00 2015-10-20 08:33:01.408 293 11870.44 186.97 52564.52 88888.00 2015-10-20 08:33:01.908 293 11870.47 186.99 52564.50 88888.00 2015-10-20 08:33:02.408 293 11870.50 187.05 52564.52 88888.00 2015-10-20 08:33:02.908 293 11870.54 187.02 52564.54 88888.00 2015-10-20 08:33:03.408 293 11870.56 187.03 52564.58 88888.00 2015-10-20 08:33:03.908 293 11870.55 187.04 52564.57 88888.00 2015-10-20 08:33:04.408 293 11870.50 187.02 52564.54 88888.00 2015-10-20 08:33:04.908 293 11870.53 187.02 52564.48 88888.00 2015-10-20 08:33:05.408 293 11870.58 187.05 52564.50 88888.00 2015-10-20 08:33:05.908 293 11870.53 187.07 52564.49 88888.00 2015-10-20 08:33:06.408 293 11870.55 187.08 52564.48 88888.00 2015-10-20 08:33:06.908 293 11870.54 187.05 52564.43 88888.00 2015-10-20 08:33:07.408 293 11870.55 187.03 52564.45 88888.00 2015-10-20 08:33:07.908 293 11870.58 187.00 52564.46 88888.00 2015-10-20 08:33:08.408 293 11870.54 187.03 52564.47 88888.00 2015-10-20 08:33:08.908 293 11870.52 187.06 52564.49 88888.00 2015-10-20 08:33:09.408 293 11870.58 187.07 52564.48 88888.00 2015-10-20 08:33:09.908 293 11870.61 187.06 52564.45 88888.00 2015-10-20 08:33:10.408 293 11870.60 187.06 52564.45 88888.00 2015-10-20 08:33:10.908 293 11870.55 187.09 52564.49 88888.00 2015-10-20 08:33:11.408 293 11870.56 187.10 52564.52 88888.00 2015-10-20 08:33:11.908 293 11870.58 187.08 52564.56 88888.00 2015-10-20 08:33:12.408 293 11870.59 187.09 52564.58 88888.00 2015-10-20 08:33:12.908 293 11870.64 187.09 52564.59 88888.00 2015-10-20 08:33:13.408 293 11870.64 187.07 52564.56 88888.00 2015-10-20 08:33:13.908 293 11870.63 187.10 52564.55 88888.00 2015-10-20 08:33:14.408 293 11870.63 187.10 52564.58 88888.00 2015-10-20 08:33:14.908 293 11870.67 187.13 52564.58 88888.00 2015-10-20 08:33:15.408 293 11870.70 187.16 52564.60 88888.00 2015-10-20 08:33:15.908 293 11870.68 187.15 52564.61 88888.00 2015-10-20 08:33:16.408 293 11870.69 187.16 52564.56 88888.00 2015-10-20 08:33:16.908 293 11870.69 187.13 52564.52 88888.00 2015-10-20 08:33:17.408 293 11870.70 187.12 52564.54 88888.00 2015-10-20 08:33:17.908 293 11870.71 187.10 52564.51 88888.00 2015-10-20 08:33:18.408 293 11870.70 187.13 52564.51 88888.00 2015-10-20 08:33:18.908 293 11870.71 187.14 52564.51 88888.00 2015-10-20 08:33:19.408 293 11870.71 187.15 52564.50 88888.00 2015-10-20 08:33:19.908 293 11870.73 187.16 52564.51 88888.00 2015-10-20 08:33:20.408 293 11870.71 187.14 52564.54 88888.00 2015-10-20 08:33:20.908 293 11870.73 187.14 52564.52 88888.00 2015-10-20 08:33:21.408 293 11870.77 187.16 52564.50 88888.00 2015-10-20 08:33:21.908 293 11870.78 187.16 52564.43 88888.00 2015-10-20 08:33:22.408 293 11870.79 187.15 52564.43 88888.00 2015-10-20 08:33:22.908 293 11870.81 187.16 52564.46 88888.00 2015-10-20 08:33:23.408 293 11870.87 187.17 52564.45 88888.00 2015-10-20 08:33:23.908 293 11870.87 187.16 52564.43 88888.00 2015-10-20 08:33:24.408 293 11870.84 187.14 52564.40 88888.00 2015-10-20 08:33:24.908 293 11870.86 187.14 52564.42 88888.00 2015-10-20 08:33:25.408 293 11870.88 187.14 52564.43 88888.00 2015-10-20 08:33:25.908 293 11870.93 187.13 52564.45 88888.00 2015-10-20 08:33:26.408 293 11870.86 187.09 52564.46 88888.00 2015-10-20 08:33:26.908 293 11870.86 187.10 52564.46 88888.00 2015-10-20 08:33:27.408 293 11870.84 187.07 52564.42 88888.00 2015-10-20 08:33:27.908 293 11870.82 187.03 52564.41 88888.00 2015-10-20 08:33:28.408 293 11870.85 187.07 52564.45 88888.00 2015-10-20 08:33:28.908 293 11870.87 187.07 52564.46 88888.00 2015-10-20 08:33:29.408 293 11870.81 187.02 52564.46 88888.00 2015-10-20 08:33:29.908 293 11870.81 187.05 52564.47 88888.00 2015-10-20 08:33:30.408 293 11870.84 187.08 52564.46 88888.00 2015-10-20 08:33:30.908 293 11870.84 187.09 52564.48 88888.00 2015-10-20 08:33:31.408 293 11870.86 187.12 52564.49 88888.00 2015-10-20 08:33:31.908 293 11870.84 187.09 52564.50 88888.00 2015-10-20 08:33:32.408 293 11870.78 187.07 52564.54 88888.00 2015-10-20 08:33:32.908 293 11870.80 187.09 52564.50 88888.00 2015-10-20 08:33:33.408 293 11870.82 187.09 52564.47 88888.00 2015-10-20 08:33:33.908 293 11870.80 187.06 52564.48 88888.00 2015-10-20 08:33:34.408 293 11870.77 187.05 52564.47 88888.00 2015-10-20 08:33:34.908 293 11870.69 187.02 52564.47 88888.00 2015-10-20 08:33:35.408 293 11870.70 186.96 52564.45 88888.00 2015-10-20 08:33:35.908 293 11870.73 186.92 52564.42 88888.00 2015-10-20 08:33:36.408 293 11870.81 186.90 52564.40 88888.00 2015-10-20 08:33:36.908 293 11870.81 186.90 52564.41 88888.00 2015-10-20 08:33:37.408 293 11870.82 186.94 52564.42 88888.00 2015-10-20 08:33:37.908 293 11870.77 186.94 52564.43 88888.00 2015-10-20 08:33:38.408 293 11870.77 186.90 52564.43 88888.00 2015-10-20 08:33:38.908 293 11870.74 186.88 52564.38 88888.00 2015-10-20 08:33:39.408 293 11870.73 186.83 52564.38 88888.00 2015-10-20 08:33:39.908 293 11870.69 186.83 52564.41 88888.00 2015-10-20 08:33:40.408 293 11870.68 186.80 52564.40 88888.00 2015-10-20 08:33:40.908 293 11870.71 186.80 52564.41 88888.00 2015-10-20 08:33:41.408 293 11870.77 186.81 52564.40 88888.00 2015-10-20 08:33:41.908 293 11870.76 186.79 52564.41 88888.00 2015-10-20 08:33:42.408 293 11870.78 186.77 52564.40 88888.00 2015-10-20 08:33:42.908 293 11870.78 186.79 52564.40 88888.00 2015-10-20 08:33:43.408 293 11870.72 186.80 52564.42 88888.00 2015-10-20 08:33:43.908 293 11870.77 186.79 52564.43 88888.00 2015-10-20 08:33:44.408 293 11870.79 186.79 52564.41 88888.00 2015-10-20 08:33:44.908 293 11870.79 186.78 52564.43 88888.00 2015-10-20 08:33:45.408 293 11870.76 186.74 52564.41 88888.00 2015-10-20 08:33:45.908 293 11870.74 186.68 52564.41 88888.00 2015-10-20 08:33:46.408 293 11870.70 186.68 52564.42 88888.00 2015-10-20 08:33:46.908 293 11870.68 186.70 52564.45 88888.00 2015-10-20 08:33:47.408 293 11870.67 186.65 52564.45 88888.00 2015-10-20 08:33:47.908 293 11870.64 186.64 52564.45 88888.00 2015-10-20 08:33:48.408 293 11870.63 186.64 52564.43 88888.00 2015-10-20 08:33:48.908 293 11870.63 186.66 52564.38 88888.00 2015-10-20 08:33:49.408 293 11870.67 186.64 52564.38 88888.00 2015-10-20 08:33:49.908 293 11870.70 186.61 52564.41 88888.00 2015-10-20 08:33:50.408 293 11870.69 186.59 52564.45 88888.00 2015-10-20 08:33:50.908 293 11870.67 186.55 52564.48 88888.00 2015-10-20 08:33:51.408 293 11870.68 186.50 52564.47 88888.00 2015-10-20 08:33:51.908 293 11870.69 186.50 52564.47 88888.00 2015-10-20 08:33:52.408 293 11870.70 186.50 52564.43 88888.00 2015-10-20 08:33:52.908 293 11870.69 186.46 52564.43 88888.00 2015-10-20 08:33:53.408 293 11870.69 186.44 52564.47 88888.00 2015-10-20 08:33:53.908 293 11870.69 186.40 52564.45 88888.00 2015-10-20 08:33:54.408 293 11870.68 186.39 52564.39 88888.00 2015-10-20 08:33:54.908 293 11870.67 186.39 52564.37 88888.00 2015-10-20 08:33:55.408 293 11870.63 186.38 52564.38 88888.00 2015-10-20 08:33:55.908 293 11870.61 186.36 52564.33 88888.00 2015-10-20 08:33:56.408 293 11870.64 186.36 52564.33 88888.00 2015-10-20 08:33:56.908 293 11870.68 186.38 52564.34 88888.00 2015-10-20 08:33:57.408 293 11870.70 186.36 52564.34 88888.00 2015-10-20 08:33:57.908 293 11870.72 186.34 52564.33 88888.00 2015-10-20 08:33:58.408 293 11870.71 186.30 52564.38 88888.00 2015-10-20 08:33:58.908 293 11870.70 186.31 52564.40 88888.00 2015-10-20 08:33:59.408 293 11870.68 186.31 52564.45 88888.00 2015-10-20 08:33:59.908 293 11870.70 186.29 52564.41 88888.00 2015-10-20 08:34:00.408 293 11870.69 186.28 52564.39 88888.00 2015-10-20 08:34:00.908 293 11870.68 186.25 52564.37 88888.00 2015-10-20 08:34:01.408 293 11870.67 186.24 52564.35 88888.00 2015-10-20 08:34:01.908 293 11870.64 186.24 52564.38 88888.00 2015-10-20 08:34:02.408 293 11870.64 186.18 52564.41 88888.00 2015-10-20 08:34:02.908 293 11870.67 186.13 52564.37 88888.00 2015-10-20 08:34:03.408 293 11870.67 186.15 52564.33 88888.00 2015-10-20 08:34:03.908 293 11870.64 186.11 52564.31 88888.00 2015-10-20 08:34:04.408 293 11870.62 186.08 52564.34 88888.00 2015-10-20 08:34:04.908 293 11870.62 186.08 52564.37 88888.00 2015-10-20 08:34:05.408 293 11870.65 186.09 52564.37 88888.00 2015-10-20 08:34:05.908 293 11870.65 186.10 52564.38 88888.00 2015-10-20 08:34:06.408 293 11870.65 186.07 52564.39 88888.00 2015-10-20 08:34:06.908 293 11870.62 186.07 52564.39 88888.00 2015-10-20 08:34:07.408 293 11870.60 186.07 52564.37 88888.00 2015-10-20 08:34:07.908 293 11870.62 186.05 52564.34 88888.00 2015-10-20 08:34:08.408 293 11870.67 186.05 52564.34 88888.00 2015-10-20 08:34:08.908 293 11870.63 186.06 52564.33 88888.00 2015-10-20 08:34:09.408 293 11870.63 186.09 52564.34 88888.00 2015-10-20 08:34:09.908 293 11870.59 186.09 52564.31 88888.00 2015-10-20 08:34:10.408 293 11870.58 186.07 52564.32 88888.00 2015-10-20 08:34:10.908 293 11870.60 186.06 52564.30 88888.00 2015-10-20 08:34:11.408 293 11870.61 186.07 52564.30 88888.00 2015-10-20 08:34:11.908 293 11870.60 186.07 52564.34 88888.00 2015-10-20 08:34:12.408 293 11870.58 186.01 52564.34 88888.00 2015-10-20 08:34:12.908 293 11870.60 186.00 52564.34 88888.00 2015-10-20 08:34:13.408 293 11870.60 186.08 52564.35 88888.00 2015-10-20 08:34:13.908 293 11870.63 186.07 52564.37 88888.00 2015-10-20 08:34:14.408 293 11870.68 186.05 52564.38 88888.00 2015-10-20 08:34:14.908 293 11870.67 186.07 52564.38 88888.00 2015-10-20 08:34:15.408 293 11870.60 186.09 52564.34 88888.00 2015-10-20 08:34:15.908 293 11870.58 186.05 52564.33 88888.00 2015-10-20 08:34:16.408 293 11870.59 186.03 52564.30 88888.00 2015-10-20 08:34:16.908 293 11870.65 186.08 52564.31 88888.00 2015-10-20 08:34:17.408 293 11870.69 186.10 52564.29 88888.00 2015-10-20 08:34:17.908 293 11870.68 186.08 52564.28 88888.00 2015-10-20 08:34:18.408 293 11870.69 186.06 52564.25 88888.00 2015-10-20 08:34:18.908 293 11870.71 186.06 52564.28 88888.00 2015-10-20 08:34:19.408 293 11870.70 186.06 52564.32 88888.00 2015-10-20 08:34:19.908 293 11870.65 186.05 52564.33 88888.00 2015-10-20 08:34:20.408 293 11870.63 186.05 52564.31 88888.00 2015-10-20 08:34:20.908 293 11870.61 186.01 52564.30 88888.00 2015-10-20 08:34:21.408 293 11870.63 185.98 52564.30 88888.00 2015-10-20 08:34:21.908 293 11870.68 185.96 52564.29 88888.00 2015-10-20 08:34:22.408 293 11870.68 185.96 52564.28 88888.00 2015-10-20 08:34:22.908 293 11870.73 185.99 52564.26 88888.00 2015-10-20 08:34:23.408 293 11870.73 186.00 52564.26 88888.00 2015-10-20 08:34:23.908 293 11870.73 186.02 52564.30 88888.00 2015-10-20 08:34:24.408 293 11870.74 186.01 52564.31 88888.00 2015-10-20 08:34:24.908 293 11870.74 186.01 52564.34 88888.00 2015-10-20 08:34:25.408 293 11870.74 186.01 52564.38 88888.00 2015-10-20 08:34:25.908 293 11870.72 186.00 52564.37 88888.00 2015-10-20 08:34:26.408 293 11870.71 185.98 52564.37 88888.00 2015-10-20 08:34:26.908 293 11870.72 185.99 52564.33 88888.00 2015-10-20 08:34:27.408 293 11870.70 186.00 52564.35 88888.00 2015-10-20 08:34:27.908 293 11870.61 186.01 52564.31 88888.00 2015-10-20 08:34:28.408 293 11870.61 186.07 52564.29 88888.00 2015-10-20 08:34:28.908 293 11870.60 186.09 52564.32 88888.00 2015-10-20 08:34:29.408 293 11870.60 186.13 52564.33 88888.00 2015-10-20 08:34:29.908 293 11870.59 186.12 52564.32 88888.00 2015-10-20 08:34:30.408 293 11870.64 186.12 52564.30 88888.00 2015-10-20 08:34:30.908 293 11870.68 186.13 52564.30 88888.00 2015-10-20 08:34:31.408 293 11870.67 186.13 52564.32 88888.00 2015-10-20 08:34:31.908 293 11870.68 186.12 52564.32 88888.00 2015-10-20 08:34:32.408 293 11870.64 186.11 52564.28 88888.00 2015-10-20 08:34:32.908 293 11870.64 186.09 52564.25 88888.00 2015-10-20 08:34:33.408 293 11870.67 186.11 52564.29 88888.00 2015-10-20 08:34:33.908 293 11870.70 186.13 52564.26 88888.00 2015-10-20 08:34:34.408 293 11870.69 186.13 52564.25 88888.00 2015-10-20 08:34:34.908 293 11870.70 186.10 52564.26 88888.00 2015-10-20 08:34:35.408 293 11870.74 186.09 52564.29 88888.00 2015-10-20 08:34:35.908 293 11870.71 186.12 52564.25 88888.00 2015-10-20 08:34:36.408 293 11870.71 186.12 52564.21 88888.00 2015-10-20 08:34:36.908 293 11870.70 186.12 52564.19 88888.00 2015-10-20 08:34:37.408 293 11870.63 186.10 52564.20 88888.00 2015-10-20 08:34:37.908 293 11870.65 186.07 52564.21 88888.00 2015-10-20 08:34:38.408 293 11870.68 186.09 52564.25 88888.00 2015-10-20 08:34:38.908 293 11870.71 186.08 52564.26 88888.00 2015-10-20 08:34:39.408 293 11870.72 186.09 52564.25 88888.00 2015-10-20 08:34:39.908 293 11870.72 186.08 52564.21 88888.00 2015-10-20 08:34:40.408 293 11870.70 186.09 52564.19 88888.00 2015-10-20 08:34:40.908 293 11870.67 186.09 52564.15 88888.00 2015-10-20 08:34:41.408 293 11870.69 186.11 52564.16 88888.00 2015-10-20 08:34:41.908 293 11870.72 186.13 52564.16 88888.00 2015-10-20 08:34:42.408 293 11870.72 186.16 52564.13 88888.00 2015-10-20 08:34:42.908 293 11870.72 186.15 52564.14 88888.00 2015-10-20 08:34:43.408 293 11870.70 186.15 52564.14 88888.00 2015-10-20 08:34:43.908 293 11870.62 186.19 52564.14 88888.00 2015-10-20 08:34:44.408 293 11870.60 186.19 52564.14 88888.00 2015-10-20 08:34:44.908 293 11870.67 186.19 52564.15 88888.00 2015-10-20 08:34:45.408 293 11870.70 186.19 52564.14 88888.00 2015-10-20 08:34:45.908 293 11870.72 186.19 52564.16 88888.00 2015-10-20 08:34:46.408 293 11870.70 186.18 52564.16 88888.00 2015-10-20 08:34:46.908 293 11870.70 186.18 52564.17 88888.00 2015-10-20 08:34:47.408 293 11870.67 186.17 52564.16 88888.00 2015-10-20 08:34:47.908 293 11870.64 186.13 52564.19 88888.00 2015-10-20 08:34:48.408 293 11870.70 186.12 52564.21 88888.00 2015-10-20 08:34:48.908 293 11870.72 186.12 52564.19 88888.00 2015-10-20 08:34:49.408 293 11870.71 186.15 52564.16 88888.00 2015-10-20 08:34:49.908 293 11870.72 186.13 52564.17 88888.00 2015-10-20 08:34:50.408 293 11870.76 186.11 52564.19 88888.00 2015-10-20 08:34:50.908 293 11870.77 186.09 52564.13 88888.00 2015-10-20 08:34:51.408 293 11870.76 186.10 52564.15 88888.00 2015-10-20 08:34:51.908 293 11870.70 186.11 52564.15 88888.00 2015-10-20 08:34:52.408 293 11870.73 186.10 52564.16 88888.00 2015-10-20 08:34:52.908 293 11870.73 186.07 52564.14 88888.00 2015-10-20 08:34:53.408 293 11870.72 186.10 52564.14 88888.00 2015-10-20 08:34:53.908 293 11870.73 186.09 52564.16 88888.00 2015-10-20 08:34:54.408 293 11870.74 186.07 52564.13 88888.00 2015-10-20 08:34:54.908 293 11870.73 186.05 52564.11 88888.00 2015-10-20 08:34:55.408 293 11870.79 186.05 52564.11 88888.00 2015-10-20 08:34:55.908 293 11870.85 186.01 52564.11 88888.00 2015-10-20 08:34:56.408 293 11870.81 186.02 52564.10 88888.00 2015-10-20 08:34:56.908 293 11870.74 186.02 52564.11 88888.00 2015-10-20 08:34:57.408 293 11870.78 185.99 52564.14 88888.00 2015-10-20 08:34:57.908 293 11870.79 185.95 52564.10 88888.00 2015-10-20 08:34:58.408 293 11870.77 185.92 52564.12 88888.00 2015-10-20 08:34:58.908 293 11870.74 185.89 52564.15 88888.00 2015-10-20 08:34:59.408 293 11870.72 185.87 52564.14 88888.00 2015-10-20 08:34:59.908 293 11870.77 185.87 52564.13 88888.00 2015-10-20 08:35:00.408 293 11870.78 185.93 52564.15 88888.00 2015-10-20 08:35:00.908 293 11870.80 185.93 52564.16 88888.00 2015-10-20 08:35:01.408 293 11870.84 185.96 52564.13 88888.00 2015-10-20 08:35:01.908 293 11870.86 185.92 52564.13 88888.00 2015-10-20 08:35:02.408 293 11870.86 185.88 52564.14 88888.00 2015-10-20 08:35:02.908 293 11870.82 185.88 52564.11 88888.00 2015-10-20 08:35:03.408 293 11870.79 185.86 52564.10 88888.00 2015-10-20 08:35:03.908 293 11870.79 185.84 52564.12 88888.00 2015-10-20 08:35:04.408 293 11870.77 185.83 52564.13 88888.00 2015-10-20 08:35:04.908 293 11870.77 185.78 52564.14 88888.00 2015-10-20 08:35:05.408 293 11870.76 185.77 52564.14 88888.00 2015-10-20 08:35:05.908 293 11870.73 185.76 52564.15 88888.00 2015-10-20 08:35:06.408 293 11870.77 185.74 52564.13 88888.00 2015-10-20 08:35:06.908 293 11870.74 185.74 52564.12 88888.00 2015-10-20 08:35:07.408 293 11870.74 185.72 52564.14 88888.00 2015-10-20 08:35:07.908 293 11870.74 185.69 52564.14 88888.00 2015-10-20 08:35:08.408 293 11870.74 185.69 52564.19 88888.00 2015-10-20 08:35:08.908 293 11870.73 185.68 52564.21 88888.00 2015-10-20 08:35:09.408 293 11870.73 185.67 52564.20 88888.00 2015-10-20 08:35:09.908 293 11870.76 185.68 52564.19 88888.00 2015-10-20 08:35:10.408 293 11870.78 185.63 52564.14 88888.00 2015-10-20 08:35:10.908 293 11870.79 185.68 52564.15 88888.00 2015-10-20 08:35:11.408 293 11870.74 185.68 52564.13 88888.00 2015-10-20 08:35:11.908 293 11870.73 185.66 52564.16 88888.00 2015-10-20 08:35:12.408 293 11870.70 185.63 52564.15 88888.00 2015-10-20 08:35:12.908 293 11870.68 185.64 52564.17 88888.00 2015-10-20 08:35:13.408 293 11870.68 185.66 52564.17 88888.00 2015-10-20 08:35:13.908 293 11870.62 185.64 52564.17 88888.00 2015-10-20 08:35:14.408 293 11870.58 185.61 52564.16 88888.00 2015-10-20 08:35:14.908 293 11870.60 185.63 52564.13 88888.00 2015-10-20 08:35:15.408 293 11870.62 185.59 52564.11 88888.00 2015-10-20 08:35:15.908 293 11870.63 185.54 52564.10 88888.00 2015-10-20 08:35:16.408 293 11870.67 185.58 52564.13 88888.00 2015-10-20 08:35:16.908 293 11870.67 185.62 52564.15 88888.00 2015-10-20 08:35:17.408 293 11870.64 185.61 52564.17 88888.00 2015-10-20 08:35:17.908 293 11870.63 185.66 52564.15 88888.00 2015-10-20 08:35:18.408 293 11870.62 185.66 52564.12 88888.00 2015-10-20 08:35:18.908 293 11870.62 185.63 52564.13 88888.00 2015-10-20 08:35:19.408 293 11870.62 185.61 52564.13 88888.00 2015-10-20 08:35:19.908 293 11870.64 185.60 52564.11 88888.00 2015-10-20 08:35:20.408 293 11870.61 185.63 52564.11 88888.00 2015-10-20 08:35:20.908 293 11870.62 185.64 52564.17 88888.00 2015-10-20 08:35:21.408 293 11870.61 185.63 52564.19 88888.00 2015-10-20 08:35:21.908 293 11870.61 185.60 52564.22 88888.00 2015-10-20 08:35:22.408 293 11870.59 185.58 52564.23 88888.00 2015-10-20 08:35:22.908 293 11870.53 185.58 52564.19 88888.00 2015-10-20 08:35:23.408 293 11870.52 185.60 52564.16 88888.00 2015-10-20 08:35:23.908 293 11870.51 185.60 52564.16 88888.00 2015-10-20 08:35:24.408 293 11870.51 185.61 52564.13 88888.00 2015-10-20 08:35:24.908 293 11870.50 185.63 52564.13 88888.00 2015-10-20 08:35:25.408 293 11870.50 185.64 52564.12 88888.00 2015-10-20 08:35:25.908 293 11870.52 185.60 52564.17 88888.00 2015-10-20 08:35:26.408 293 11870.51 185.59 52564.16 88888.00 2015-10-20 08:35:26.908 293 11870.53 185.55 52564.12 88888.00 2015-10-20 08:35:27.408 293 11870.52 185.55 52564.15 88888.00 2015-10-20 08:35:27.908 293 11870.49 185.57 52564.20 88888.00 2015-10-20 08:35:28.408 293 11870.49 185.58 52564.22 88888.00 2015-10-20 08:35:28.908 293 11870.46 185.57 52564.20 88888.00 2015-10-20 08:35:29.408 293 11870.46 185.58 52564.17 88888.00 2015-10-20 08:35:29.908 293 11870.43 185.62 52564.15 88888.00 2015-10-20 08:35:30.408 293 11870.40 185.63 52564.13 88888.00 2015-10-20 08:35:30.908 293 11870.42 185.63 52564.15 88888.00 2015-10-20 08:35:31.408 293 11870.45 185.64 52564.15 88888.00 2015-10-20 08:35:31.908 293 11870.45 185.63 52564.17 88888.00 2015-10-20 08:35:32.408 293 11870.45 185.63 52564.16 88888.00 2015-10-20 08:35:32.908 293 11870.45 185.64 52564.13 88888.00 2015-10-20 08:35:33.408 293 11870.47 185.69 52564.12 88888.00 2015-10-20 08:35:33.908 293 11870.42 185.68 52564.12 88888.00 2015-10-20 08:35:34.408 293 11870.45 185.67 52564.13 88888.00 2015-10-20 08:35:34.908 293 11870.51 185.67 52564.16 88888.00 2015-10-20 08:35:35.408 293 11870.51 185.66 52564.12 88888.00 2015-10-20 08:35:35.908 293 11870.51 185.67 52564.14 88888.00 2015-10-20 08:35:36.408 293 11870.43 185.74 52564.20 88888.00 2015-10-20 08:35:36.908 293 11870.41 185.83 52564.20 88888.00 2015-10-20 08:35:37.408 293 11870.43 185.79 52564.16 88888.00 2015-10-20 08:35:37.908 293 11870.49 185.78 52564.14 88888.00 2015-10-20 08:35:38.409 293 11870.52 185.80 52564.13 88888.00 2015-10-20 08:35:38.909 293 11870.53 185.80 52564.16 88888.00 2015-10-20 08:35:39.409 293 11870.54 185.81 52564.19 88888.00 2015-10-20 08:35:39.909 293 11870.56 185.82 52564.16 88888.00 2015-10-20 08:35:40.409 293 11870.55 185.84 52564.19 88888.00 2015-10-20 08:35:40.909 293 11870.55 185.81 52564.22 88888.00 2015-10-20 08:35:41.409 293 11870.55 185.79 52564.19 88888.00 2015-10-20 08:35:41.909 293 11870.59 185.80 52564.17 88888.00 2015-10-20 08:35:42.409 293 11870.61 185.82 52564.17 88888.00 2015-10-20 08:35:42.909 293 11870.68 185.82 52564.17 88888.00 2015-10-20 08:35:43.409 293 11870.65 185.82 52564.19 88888.00 2015-10-20 08:35:43.909 293 11870.69 185.79 52564.17 88888.00 2015-10-20 08:35:44.409 293 11870.68 185.80 52564.20 88888.00 2015-10-20 08:35:44.909 293 11870.71 185.81 52564.22 88888.00 2015-10-20 08:35:45.409 293 11870.78 185.80 52564.20 88888.00 2015-10-20 08:35:45.909 293 11870.82 185.82 52564.22 88888.00 2015-10-20 08:35:46.409 293 11870.87 185.79 52564.22 88888.00 2015-10-20 08:35:46.909 293 11870.80 185.80 52564.21 88888.00 2015-10-20 08:35:47.409 293 11870.82 185.80 52564.21 88888.00 2015-10-20 08:35:47.909 293 11870.86 185.80 52564.19 88888.00 2015-10-20 08:35:48.409 293 11870.84 185.79 52564.19 88888.00 2015-10-20 08:35:48.909 293 11870.82 185.82 52564.22 88888.00 2015-10-20 08:35:49.409 293 11870.81 185.82 52564.23 88888.00 2015-10-20 08:35:49.909 293 11870.81 185.84 52564.24 88888.00 2015-10-20 08:35:50.409 293 11870.81 185.86 52564.19 88888.00 2015-10-20 08:35:50.909 293 11870.85 185.83 52564.14 88888.00 2015-10-20 08:35:51.409 293 11870.88 185.84 52564.16 88888.00 2015-10-20 08:35:51.909 293 11870.93 185.84 52564.17 88888.00 2015-10-20 08:35:52.409 293 11870.93 185.86 52564.14 88888.00 2015-10-20 08:35:52.909 293 11870.93 185.89 52564.12 88888.00 2015-10-20 08:35:53.409 293 11870.94 185.87 52564.17 88888.00 2015-10-20 08:35:53.909 293 11870.96 185.82 52564.19 88888.00 2015-10-20 08:35:54.409 293 11870.97 185.83 52564.17 88888.00 2015-10-20 08:35:54.909 293 11870.96 185.84 52564.15 88888.00 2015-10-20 08:35:55.409 293 11870.96 185.86 52564.17 88888.00 2015-10-20 08:35:55.909 293 11870.96 185.86 52564.17 88888.00 2015-10-20 08:35:56.409 293 11870.93 185.90 52564.20 88888.00 2015-10-20 08:35:56.909 293 11870.95 185.87 52564.22 88888.00 2015-10-20 08:35:57.409 293 11870.94 185.84 52564.23 88888.00 2015-10-20 08:35:57.909 293 11870.90 185.84 52564.20 88888.00 2015-10-20 08:35:58.409 293 11870.96 185.86 52564.22 88888.00 2015-10-20 08:35:58.909 293 11870.97 185.86 52564.23 88888.00 2015-10-20 08:35:59.409 293 11870.98 185.88 52564.22 88888.00 2015-10-20 08:35:59.909 293 11870.98 185.89 52564.23 88888.00 2015-10-20 08:36:00.409 293 11870.97 185.88 52564.24 88888.00 2015-10-20 08:36:00.909 293 11870.98 185.90 52564.23 88888.00 2015-10-20 08:36:01.409 293 11870.98 185.92 52564.19 88888.00 2015-10-20 08:36:01.909 293 11870.97 185.92 52564.15 88888.00 2015-10-20 08:36:02.409 293 11871.03 185.91 52564.19 88888.00 2015-10-20 08:36:02.909 293 11871.06 185.89 52564.23 88888.00 2015-10-20 08:36:03.409 293 11871.04 185.88 52564.21 88888.00 2015-10-20 08:36:03.909 293 11871.05 185.90 52564.14 88888.00 2015-10-20 08:36:04.409 293 11871.02 185.91 52564.13 88888.00 2015-10-20 08:36:04.909 293 11871.04 185.87 52564.13 88888.00 2015-10-20 08:36:05.409 293 11871.06 185.90 52564.14 88888.00 2015-10-20 08:36:05.909 293 11871.04 185.95 52564.12 88888.00 2015-10-20 08:36:06.409 293 11871.07 185.90 52564.14 88888.00 2015-10-20 08:36:06.909 293 11871.11 185.92 52564.16 88888.00 2015-10-20 08:36:07.409 293 11871.12 185.93 52564.15 88888.00 2015-10-20 08:36:07.909 293 11871.06 185.91 52564.13 88888.00 2015-10-20 08:36:08.409 293 11871.03 185.92 52564.16 88888.00 2015-10-20 08:36:08.909 293 11871.05 185.91 52564.17 88888.00 2015-10-20 08:36:09.409 293 11871.03 185.87 52564.19 88888.00 2015-10-20 08:36:09.909 293 11871.04 185.87 52564.17 88888.00 2015-10-20 08:36:10.409 293 11871.06 185.86 52564.15 88888.00 2015-10-20 08:36:10.909 293 11871.05 185.86 52564.17 88888.00 2015-10-20 08:36:11.409 293 11871.03 185.81 52564.17 88888.00 2015-10-20 08:36:11.909 293 11871.05 185.86 52564.19 88888.00 2015-10-20 08:36:12.409 293 11871.07 185.90 52564.22 88888.00 2015-10-20 08:36:12.909 293 11871.07 185.90 52564.24 88888.00 2015-10-20 08:36:13.409 293 11871.07 185.84 52564.22 88888.00 2015-10-20 08:36:13.909 293 11871.09 185.83 52564.21 88888.00 2015-10-20 08:36:14.409 293 11871.09 185.82 52564.21 88888.00 2015-10-20 08:36:14.909 293 11871.07 185.83 52564.17 88888.00 2015-10-20 08:36:15.409 293 11871.05 185.82 52564.19 88888.00 2015-10-20 08:36:15.909 293 11871.04 185.81 52564.17 88888.00 2015-10-20 08:36:16.409 293 11871.05 185.81 52564.15 88888.00 2015-10-20 08:36:16.909 293 11871.05 185.74 52564.13 88888.00 2015-10-20 08:36:17.409 293 11871.04 185.74 52564.10 88888.00 2015-10-20 08:36:17.909 293 11871.06 185.74 52564.11 88888.00 2015-10-20 08:36:18.409 293 11871.11 185.81 52564.15 88888.00 2015-10-20 08:36:18.909 293 11871.14 185.83 52564.16 88888.00 2015-10-20 08:36:19.409 293 11871.13 185.83 52564.15 88888.00 2015-10-20 08:36:19.909 293 11871.14 185.84 52564.15 88888.00 2015-10-20 08:36:20.409 293 11871.15 185.84 52564.14 88888.00 2015-10-20 08:36:20.909 293 11871.12 185.80 52564.15 88888.00 2015-10-20 08:36:21.409 293 11871.07 185.74 52564.16 88888.00 2015-10-20 08:36:21.909 293 11871.11 185.74 52564.12 88888.00 2015-10-20 08:36:22.409 293 11871.11 185.73 52564.12 88888.00 2015-10-20 08:36:22.909 293 11871.16 185.77 52564.16 88888.00 2015-10-20 08:36:23.409 293 11871.19 185.79 52564.19 88888.00 2015-10-20 08:36:23.909 293 11871.17 185.77 52564.19 88888.00 2015-10-20 08:36:24.409 293 11871.15 185.78 52564.17 88888.00 2015-10-20 08:36:24.909 293 11871.11 185.76 52564.16 88888.00 2015-10-20 08:36:25.409 293 11871.14 185.77 52564.19 88888.00 2015-10-20 08:36:25.909 293 11871.14 185.77 52564.21 88888.00 2015-10-20 08:36:26.409 293 11871.15 185.79 52564.21 88888.00 2015-10-20 08:36:26.909 293 11871.16 185.83 52564.22 88888.00 2015-10-20 08:36:27.409 293 11871.20 185.83 52564.19 88888.00 2015-10-20 08:36:27.909 293 11871.13 185.82 52564.23 88888.00 2015-10-20 08:36:28.409 293 11871.12 185.82 52564.24 88888.00 2015-10-20 08:36:28.909 293 11871.13 185.78 52564.21 88888.00 2015-10-20 08:36:29.409 293 11871.15 185.78 52564.19 88888.00 2015-10-20 08:36:29.909 293 11871.13 185.79 52564.23 88888.00 2015-10-20 08:36:30.409 293 11871.08 185.81 52564.23 88888.00 2015-10-20 08:36:30.909 293 11871.11 185.83 52564.22 88888.00 2015-10-20 08:36:31.409 293 11871.13 185.82 52564.22 88888.00 2015-10-20 08:36:31.909 293 11871.09 185.83 52564.23 88888.00 2015-10-20 08:36:32.409 293 11871.06 185.88 52564.23 88888.00 2015-10-20 08:36:32.909 293 11871.02 185.95 52564.21 88888.00 2015-10-20 08:36:33.409 293 11871.00 186.00 52564.21 88888.00 2015-10-20 08:36:33.909 293 11871.02 186.00 52564.22 88888.00 2015-10-20 08:36:34.409 293 11871.03 186.01 52564.23 88888.00 2015-10-20 08:36:34.909 293 11871.05 186.05 52564.21 88888.00 2015-10-20 08:36:35.409 293 11871.04 186.02 52564.19 88888.00 2015-10-20 08:36:35.909 293 11871.06 186.03 52564.21 88888.00 2015-10-20 08:36:36.409 293 11871.07 186.07 52564.21 88888.00 2015-10-20 08:36:36.909 293 11871.06 186.06 52564.22 88888.00 2015-10-20 08:36:37.409 293 11871.03 186.06 52564.23 88888.00 2015-10-20 08:36:37.909 293 11871.00 186.08 52564.25 88888.00 2015-10-20 08:36:38.409 293 11871.04 186.08 52564.28 88888.00 2015-10-20 08:36:38.909 293 11871.02 186.10 52564.28 88888.00 2015-10-20 08:36:39.409 293 11870.98 186.13 52564.28 88888.00 2015-10-20 08:36:39.909 293 11871.03 186.15 52564.26 88888.00 2015-10-20 08:36:40.409 293 11871.05 186.19 52564.26 88888.00 2015-10-20 08:36:40.909 293 11871.00 186.19 52564.28 88888.00 2015-10-20 08:36:41.409 293 11871.00 186.22 52564.29 88888.00 2015-10-20 08:36:41.909 293 11870.99 186.24 52564.29 88888.00 2015-10-20 08:36:42.409 293 11870.99 186.21 52564.30 88888.00 2015-10-20 08:36:42.909 293 11871.02 186.25 52564.32 88888.00 2015-10-20 08:36:43.409 293 11871.05 186.25 52564.32 88888.00 2015-10-20 08:36:43.909 293 11871.03 186.25 52564.31 88888.00 2015-10-20 08:36:44.409 293 11871.02 186.24 52564.30 88888.00 2015-10-20 08:36:44.909 293 11870.99 186.28 52564.32 88888.00 2015-10-20 08:36:45.409 293 11870.98 186.31 52564.33 88888.00 2015-10-20 08:36:45.909 293 11870.98 186.32 52564.35 88888.00 2015-10-20 08:36:46.409 293 11871.03 186.31 52564.33 88888.00 2015-10-20 08:36:46.909 293 11871.00 186.36 52564.33 88888.00 2015-10-20 08:36:47.409 293 11871.04 186.38 52564.31 88888.00 2015-10-20 08:36:47.909 293 11871.04 186.40 52564.30 88888.00 2015-10-20 08:36:48.409 293 11871.02 186.41 52564.33 88888.00 2015-10-20 08:36:48.909 293 11871.02 186.40 52564.32 88888.00 2015-10-20 08:36:49.409 293 11871.07 186.40 52564.32 88888.00 2015-10-20 08:36:49.909 293 11871.04 186.46 52564.32 88888.00 2015-10-20 08:36:50.409 293 11871.04 186.48 52564.32 88888.00 2015-10-20 08:36:50.909 293 11871.06 186.46 52564.31 88888.00 2015-10-20 08:36:51.409 293 11871.07 186.42 52564.31 88888.00 2015-10-20 08:36:51.909 293 11871.06 186.46 52564.31 88888.00 2015-10-20 08:36:52.409 293 11871.12 186.49 52564.32 88888.00 2015-10-20 08:36:52.909 293 11871.15 186.51 52564.32 88888.00 2015-10-20 08:36:53.409 293 11871.16 186.55 52564.35 88888.00 2015-10-20 08:36:53.909 293 11871.14 186.57 52564.35 88888.00 2015-10-20 08:36:54.409 293 11871.14 186.58 52564.35 88888.00 2015-10-20 08:36:54.909 293 11871.14 186.59 52564.34 88888.00 2015-10-20 08:36:55.409 293 11871.17 186.60 52564.32 88888.00 2015-10-20 08:36:55.909 293 11871.19 186.58 52564.31 88888.00 2015-10-20 08:36:56.409 293 11871.19 186.58 52564.31 88888.00 2015-10-20 08:36:56.909 293 11871.20 186.57 52564.32 88888.00 2015-10-20 08:36:57.409 293 11871.22 186.58 52564.34 88888.00 2015-10-20 08:36:57.909 293 11871.26 186.57 52564.35 88888.00 2015-10-20 08:36:58.409 293 11871.31 186.56 52564.35 88888.00 2015-10-20 08:36:58.909 293 11871.32 186.55 52564.35 88888.00 2015-10-20 08:36:59.409 293 11871.32 186.57 52564.33 88888.00 2015-10-20 08:36:59.909 293 11871.31 186.57 52564.31 88888.00 2015-10-20 08:37:00.409 293 11871.33 186.58 52564.34 88888.00 2015-10-20 08:37:00.909 293 11871.32 186.64 52564.38 88888.00 2015-10-20 08:37:01.409 293 11871.34 186.59 52564.37 88888.00 2015-10-20 08:37:01.909 293 11871.37 186.56 52564.35 88888.00 2015-10-20 08:37:02.409 293 11871.37 186.54 52564.35 88888.00 2015-10-20 08:37:02.909 293 11871.40 186.56 52564.34 88888.00 2015-10-20 08:37:03.409 293 11871.46 186.59 52564.30 88888.00 2015-10-20 08:37:03.909 293 11871.46 186.63 52564.25 88888.00 2015-10-20 08:37:04.409 293 11871.49 186.63 52564.29 88888.00 2015-10-20 08:37:04.909 293 11871.48 186.64 52564.32 88888.00 2015-10-20 08:37:05.409 293 11871.50 186.64 52564.30 88888.00 2015-10-20 08:37:05.909 293 11871.55 186.63 52564.33 88888.00 2015-10-20 08:37:06.409 293 11871.57 186.60 52564.35 88888.00 2015-10-20 08:37:06.909 293 11871.57 186.60 52564.34 88888.00 2015-10-20 08:37:07.409 293 11871.58 186.59 52564.31 88888.00 2015-10-20 08:37:07.909 293 11871.60 186.65 52564.30 88888.00 2015-10-20 08:37:08.409 293 11871.60 186.67 52564.29 88888.00 2015-10-20 08:37:08.909 293 11871.60 186.66 52564.30 88888.00 2015-10-20 08:37:09.409 293 11871.61 186.65 52564.30 88888.00 2015-10-20 08:37:09.909 293 11871.61 186.66 52564.31 88888.00 2015-10-20 08:37:10.409 293 11871.64 186.67 52564.31 88888.00 2015-10-20 08:37:10.909 293 11871.65 186.70 52564.31 88888.00 2015-10-20 08:37:11.409 293 11871.66 186.69 52564.31 88888.00 2015-10-20 08:37:11.909 293 11871.70 186.70 52564.30 88888.00 2015-10-20 08:37:12.409 293 11871.72 186.68 52564.30 88888.00 2015-10-20 08:37:12.909 293 11871.68 186.65 52564.29 88888.00 2015-10-20 08:37:13.409 293 11871.69 186.61 52564.30 88888.00 2015-10-20 08:37:13.909 293 11871.74 186.64 52564.28 88888.00 2015-10-20 08:37:14.409 293 11871.77 186.67 52564.28 88888.00 2015-10-20 08:37:14.909 293 11871.75 186.61 52564.28 88888.00 2015-10-20 08:37:15.409 293 11871.75 186.58 52564.29 88888.00 2015-10-20 08:37:15.909 293 11871.73 186.58 52564.25 88888.00 2015-10-20 08:37:16.409 293 11871.70 186.57 52564.26 88888.00 2015-10-20 08:37:16.909 293 11871.73 186.56 52564.26 88888.00 2015-10-20 08:37:17.409 293 11871.78 186.55 52564.24 88888.00 2015-10-20 08:37:17.909 293 11871.77 186.55 52564.28 88888.00 2015-10-20 08:37:18.409 293 11871.78 186.55 52564.29 88888.00 2015-10-20 08:37:18.909 293 11871.82 186.54 52564.32 88888.00 2015-10-20 08:37:19.409 293 11871.85 186.50 52564.32 88888.00 2015-10-20 08:37:19.909 293 11871.86 186.50 52564.33 88888.00 2015-10-20 08:37:20.409 293 11871.84 186.48 52564.34 88888.00 2015-10-20 08:37:20.909 293 11871.81 186.49 52564.34 88888.00 2015-10-20 08:37:21.409 293 11871.83 186.47 52564.38 88888.00 2015-10-20 08:37:21.909 293 11871.79 186.46 52564.39 88888.00 2015-10-20 08:37:22.409 293 11871.78 186.40 52564.34 88888.00 2015-10-20 08:37:22.909 293 11871.77 186.37 52564.32 88888.00 2015-10-20 08:37:23.409 293 11871.78 186.38 52564.33 88888.00 2015-10-20 08:37:23.909 293 11871.78 186.41 52564.39 88888.00 2015-10-20 08:37:24.409 293 11871.79 186.45 52564.41 88888.00 2015-10-20 08:37:24.909 293 11871.78 186.41 52564.41 88888.00 2015-10-20 08:37:25.409 293 11871.77 186.44 52564.42 88888.00 2015-10-20 08:37:25.909 293 11871.76 186.46 52564.42 88888.00 2015-10-20 08:37:26.409 293 11871.74 186.47 52564.41 88888.00 2015-10-20 08:37:26.909 293 11871.75 186.45 52564.42 88888.00 2015-10-20 08:37:27.409 293 11871.74 186.47 52564.40 88888.00 2015-10-20 08:37:27.909 293 11871.73 186.45 52564.43 88888.00 2015-10-20 08:37:28.409 293 11871.70 186.46 52564.47 88888.00 2015-10-20 08:37:28.909 293 11871.68 186.42 52564.45 88888.00 2015-10-20 08:37:29.409 293 11871.72 186.45 52564.46 88888.00 2015-10-20 08:37:29.909 293 11871.75 186.45 52564.46 88888.00 2015-10-20 08:37:30.409 293 11871.72 186.42 52564.45 88888.00 2015-10-20 08:37:30.909 293 11871.73 186.45 52564.43 88888.00 2015-10-20 08:37:31.409 293 11871.70 186.42 52564.45 88888.00 2015-10-20 08:37:31.909 293 11871.69 186.41 52564.45 88888.00 2015-10-20 08:37:32.409 293 11871.73 186.46 52564.46 88888.00 2015-10-20 08:37:32.909 293 11871.73 186.47 52564.45 88888.00 2015-10-20 08:37:33.409 293 11871.74 186.46 52564.43 88888.00 2015-10-20 08:37:33.909 293 11871.73 186.41 52564.42 88888.00 2015-10-20 08:37:34.409 293 11871.69 186.40 52564.41 88888.00 2015-10-20 08:37:34.909 293 11871.69 186.41 52564.41 88888.00 2015-10-20 08:37:35.409 293 11871.70 186.42 52564.45 88888.00 2015-10-20 08:37:35.909 293 11871.69 186.39 52564.47 88888.00 2015-10-20 08:37:36.409 293 11871.69 186.37 52564.46 88888.00 2015-10-20 08:37:36.909 293 11871.72 186.40 52564.43 88888.00 2015-10-20 08:37:37.409 293 11871.73 186.46 52564.45 88888.00 2015-10-20 08:37:37.909 293 11871.69 186.49 52564.45 88888.00 2015-10-20 08:37:38.409 293 11871.70 186.49 52564.46 88888.00 2015-10-20 08:37:38.909 293 11871.69 186.48 52564.46 88888.00 2015-10-20 08:37:39.409 293 11871.69 186.49 52564.43 88888.00 2015-10-20 08:37:39.909 293 11871.69 186.50 52564.43 88888.00 2015-10-20 08:37:40.409 293 11871.69 186.51 52564.43 88888.00 2015-10-20 08:37:40.909 293 11871.70 186.53 52564.42 88888.00 2015-10-20 08:37:41.409 293 11871.75 186.50 52564.45 88888.00 2015-10-20 08:37:41.909 293 11871.77 186.42 52564.43 88888.00 2015-10-20 08:37:42.409 293 11871.75 186.45 52564.45 88888.00 2015-10-20 08:37:42.909 293 11871.72 186.48 52564.46 88888.00 2015-10-20 08:37:43.409 293 11871.70 186.48 52564.48 88888.00 2015-10-20 08:37:43.909 293 11871.72 186.51 52564.47 88888.00 2015-10-20 08:37:44.409 293 11871.69 186.51 52564.46 88888.00 2015-10-20 08:37:44.909 293 11871.68 186.48 52564.45 88888.00 2015-10-20 08:37:45.409 293 11871.68 186.56 52564.46 88888.00 2015-10-20 08:37:45.909 293 11871.67 186.63 52564.41 88888.00 2015-10-20 08:37:46.409 293 11871.64 186.63 52564.46 88888.00 2015-10-20 08:37:46.909 293 11871.61 186.61 52564.50 88888.00 2015-10-20 08:37:47.409 293 11871.64 186.60 52564.46 88888.00 2015-10-20 08:37:47.909 293 11871.61 186.61 52564.46 88888.00 2015-10-20 08:37:48.409 293 11871.65 186.65 52564.48 88888.00 2015-10-20 08:37:48.909 293 11871.63 186.64 52564.47 88888.00 2015-10-20 08:37:49.409 293 11871.60 186.63 52564.50 88888.00 2015-10-20 08:37:49.909 293 11871.61 186.63 52564.49 88888.00 2015-10-20 08:37:50.409 293 11871.59 186.65 52564.50 88888.00 2015-10-20 08:37:50.909 293 11871.58 186.66 52564.50 88888.00 2015-10-20 08:37:51.409 293 11871.57 186.61 52564.52 88888.00 2015-10-20 08:37:51.909 293 11871.58 186.64 52564.52 88888.00 2015-10-20 08:37:52.409 293 11871.57 186.74 52564.51 88888.00 2015-10-20 08:37:52.909 293 11871.61 186.81 52564.50 88888.00 2015-10-20 08:37:53.409 293 11871.66 186.81 52564.46 88888.00 2015-10-20 08:37:53.909 293 11871.66 186.81 52564.49 88888.00 2015-10-20 08:37:54.409 293 11871.66 186.83 52564.51 88888.00 2015-10-20 08:37:54.909 293 11871.69 186.84 52564.52 88888.00 2015-10-20 08:37:55.409 293 11871.69 186.87 52564.51 88888.00 2015-10-20 08:37:55.909 293 11871.68 186.87 52564.54 88888.00 2015-10-20 08:37:56.409 293 11871.72 186.87 52564.54 88888.00 2015-10-20 08:37:56.909 293 11871.73 186.84 52564.54 88888.00 2015-10-20 08:37:57.409 293 11871.72 186.86 52564.52 88888.00 2015-10-20 08:37:57.909 293 11871.75 186.94 52564.52 88888.00 2015-10-20 08:37:58.409 293 11871.75 186.98 52564.57 88888.00 2015-10-20 08:37:58.909 293 11871.75 186.95 52564.54 88888.00 2015-10-20 08:37:59.409 293 11871.73 187.00 52564.50 88888.00 2015-10-20 08:37:59.909 293 11871.76 187.03 52564.49 88888.00 2015-10-20 08:38:00.409 293 11871.78 186.98 52564.51 88888.00 2015-10-20 08:38:00.909 293 11871.78 186.97 52564.50 88888.00 2015-10-20 08:38:01.409 293 11871.81 186.98 52564.52 88888.00 2015-10-20 08:38:01.909 293 11871.87 186.97 52564.56 88888.00 2015-10-20 08:38:02.409 293 11871.88 186.97 52564.56 88888.00 2015-10-20 08:38:02.909 293 11871.87 186.97 52564.57 88888.00 2015-10-20 08:38:03.409 293 11871.84 186.93 52564.58 88888.00 2015-10-20 08:38:03.909 293 11871.86 186.99 52564.61 88888.00 2015-10-20 08:38:04.409 293 11871.88 187.05 52564.63 88888.00 2015-10-20 08:38:04.909 293 11871.92 187.03 52564.60 88888.00 2015-10-20 08:38:05.409 293 11871.93 187.00 52564.63 88888.00 2015-10-20 08:38:05.909 293 11871.90 187.06 52564.67 88888.00 2015-10-20 08:38:06.409 293 11871.86 187.09 52564.66 88888.00 2015-10-20 08:38:06.909 293 11871.92 187.06 52564.66 88888.00 2015-10-20 08:38:07.409 293 11871.95 187.02 52564.63 88888.00 2015-10-20 08:38:07.909 293 11871.95 186.96 52564.63 88888.00 2015-10-20 08:38:08.410 293 11871.93 186.98 52564.59 88888.00 2015-10-20 08:38:08.910 293 11871.96 187.02 52564.57 88888.00 2015-10-20 08:38:09.410 293 11871.95 187.00 52564.56 88888.00 2015-10-20 08:38:09.910 293 11871.92 187.00 52564.61 88888.00 2015-10-20 08:38:10.410 293 11871.95 187.03 52564.59 88888.00 2015-10-20 08:38:10.910 293 11871.98 187.03 52564.60 88888.00 2015-10-20 08:38:11.410 293 11872.02 187.00 52564.63 88888.00 2015-10-20 08:38:11.910 293 11872.01 186.99 52564.61 88888.00 2015-10-20 08:38:12.410 293 11872.04 186.96 52564.60 88888.00 2015-10-20 08:38:12.910 293 11872.05 186.93 52564.58 88888.00 2015-10-20 08:38:13.410 293 11872.04 186.94 52564.58 88888.00 2015-10-20 08:38:13.910 293 11872.02 187.02 52564.60 88888.00 2015-10-20 08:38:14.410 293 11872.07 187.03 52564.63 88888.00 2015-10-20 08:38:14.910 293 11872.10 187.00 52564.60 88888.00 2015-10-20 08:38:15.410 293 11872.13 187.00 52564.59 88888.00 2015-10-20 08:38:15.910 293 11872.11 187.03 52564.61 88888.00 2015-10-20 08:38:16.410 293 11872.19 187.06 52564.63 88888.00 2015-10-20 08:38:16.910 293 11872.23 187.05 52564.59 88888.00 2015-10-20 08:38:17.410 293 11872.23 187.05 52564.55 88888.00 2015-10-20 08:38:17.910 293 11872.23 187.02 52564.55 88888.00 2015-10-20 08:38:18.410 293 11872.25 186.98 52564.57 88888.00 2015-10-20 08:38:18.910 293 11872.26 187.00 52564.57 88888.00 2015-10-20 08:38:19.410 293 11872.29 187.04 52564.55 88888.00 2015-10-20 08:38:19.910 293 11872.27 187.08 52564.55 88888.00 2015-10-20 08:38:20.410 293 11872.31 187.12 52564.54 88888.00 2015-10-20 08:38:20.910 293 11872.37 187.16 52564.57 88888.00 2015-10-20 08:38:21.410 293 11872.35 187.17 52564.56 88888.00 2015-10-20 08:38:21.910 293 11872.33 187.13 52564.56 88888.00 2015-10-20 08:38:22.410 293 11872.38 187.12 52564.56 88888.00 2015-10-20 08:38:22.910 293 11872.38 187.14 52564.56 88888.00 2015-10-20 08:38:23.410 293 11872.39 187.18 52564.55 88888.00 2015-10-20 08:38:23.910 293 11872.40 187.19 52564.48 88888.00 2015-10-20 08:38:24.410 293 11872.40 187.15 52564.48 88888.00 2015-10-20 08:38:24.910 293 11872.40 187.09 52564.52 88888.00 2015-10-20 08:38:25.410 293 11872.40 187.10 52564.55 88888.00 2015-10-20 08:38:25.910 293 11872.44 187.15 52564.59 88888.00 2015-10-20 08:38:26.410 293 11872.44 187.14 52564.58 88888.00 2015-10-20 08:38:26.910 293 11872.42 187.12 52564.61 88888.00 2015-10-20 08:38:27.410 293 11872.43 187.12 52564.59 88888.00 2015-10-20 08:38:27.910 293 11872.44 187.15 52564.58 88888.00 2015-10-20 08:38:28.410 293 11872.42 187.09 52564.57 88888.00 2015-10-20 08:38:28.910 293 11872.37 187.10 52564.56 88888.00 2015-10-20 08:38:29.410 293 11872.35 187.18 52564.55 88888.00 2015-10-20 08:38:29.910 293 11872.36 187.16 52564.56 88888.00 2015-10-20 08:38:30.410 293 11872.35 187.12 52564.60 88888.00 2015-10-20 08:38:30.910 293 11872.37 187.14 52564.64 88888.00 2015-10-20 08:38:31.410 293 11872.39 187.16 52564.64 88888.00 2015-10-20 08:38:31.910 293 11872.35 187.22 52564.67 88888.00 2015-10-20 08:38:32.410 293 11872.29 187.18 52564.64 88888.00 2015-10-20 08:38:32.910 293 11872.29 187.17 52564.60 88888.00 2015-10-20 08:38:33.410 293 11872.28 187.19 52564.60 88888.00 2015-10-20 08:38:33.910 293 11872.31 187.17 52564.58 88888.00 2015-10-20 08:38:34.410 293 11872.33 187.15 52564.58 88888.00 2015-10-20 08:38:34.910 293 11872.28 187.18 52564.59 88888.00 2015-10-20 08:38:35.410 293 11872.26 187.18 52564.61 88888.00 2015-10-20 08:38:35.910 293 11872.25 187.16 52564.63 88888.00 2015-10-20 08:38:36.410 293 11872.27 187.19 52564.63 88888.00 2015-10-20 08:38:36.910 293 11872.26 187.12 52564.63 88888.00 2015-10-20 08:38:37.410 293 11872.23 187.13 52564.64 88888.00 2015-10-20 08:38:37.910 293 11872.23 187.17 52564.69 88888.00 2015-10-20 08:38:38.410 293 11872.22 187.16 52564.67 88888.00 2015-10-20 08:38:38.910 293 11872.23 187.16 52564.67 88888.00 2015-10-20 08:38:39.410 293 11872.23 187.16 52564.68 88888.00 2015-10-20 08:38:39.910 293 11872.22 187.14 52564.69 88888.00 2015-10-20 08:38:40.410 293 11872.18 187.16 52564.75 88888.00 2015-10-20 08:38:40.910 293 11872.19 187.16 52564.77 88888.00 2015-10-20 08:38:41.410 293 11872.21 187.13 52564.77 88888.00 2015-10-20 08:38:41.910 293 11872.23 187.17 52564.75 88888.00 2015-10-20 08:38:42.410 293 11872.23 187.23 52564.72 88888.00 2015-10-20 08:38:42.910 293 11872.19 187.21 52564.69 88888.00 2015-10-20 08:38:43.410 293 11872.17 187.19 52564.67 88888.00 2015-10-20 08:38:43.910 293 11872.18 187.24 52564.67 88888.00 2015-10-20 08:38:44.410 293 11872.20 187.21 52564.70 88888.00 2015-10-20 08:38:44.910 293 11872.18 187.18 52564.70 88888.00 2015-10-20 08:38:45.410 293 11872.16 187.21 52564.69 88888.00 2015-10-20 08:38:45.910 293 11872.20 187.21 52564.67 88888.00 2015-10-20 08:38:46.410 293 11872.23 187.21 52564.68 88888.00 2015-10-20 08:38:46.910 293 11872.22 187.24 52564.69 88888.00 2015-10-20 08:38:47.410 293 11872.21 187.21 52564.67 88888.00 2015-10-20 08:38:47.910 293 11872.18 187.21 52564.68 88888.00 2015-10-20 08:38:48.410 293 11872.18 187.21 52564.66 88888.00 2015-10-20 08:38:48.910 293 11872.14 187.17 52564.67 88888.00 2015-10-20 08:38:49.410 293 11872.17 187.17 52564.66 88888.00 2015-10-20 08:38:49.910 293 11872.17 187.17 52564.69 88888.00 2015-10-20 08:38:50.410 293 11872.14 187.16 52564.66 88888.00 2015-10-20 08:38:50.910 293 11872.16 187.14 52564.64 88888.00 2015-10-20 08:38:51.410 293 11872.14 187.17 52564.69 88888.00 2015-10-20 08:38:51.910 293 11872.16 187.16 52564.68 88888.00 2015-10-20 08:38:52.410 293 11872.16 187.14 52564.67 88888.00 2015-10-20 08:38:52.910 293 11872.16 187.14 52564.67 88888.00 2015-10-20 08:38:53.410 293 11872.16 187.15 52564.67 88888.00 2015-10-20 08:38:53.910 293 11872.13 187.18 52564.68 88888.00 2015-10-20 08:38:54.410 293 11872.10 187.24 52564.72 88888.00 2015-10-20 08:38:54.910 293 11872.12 187.22 52564.70 88888.00 2015-10-20 08:38:55.410 293 11872.13 187.17 52564.70 88888.00 2015-10-20 08:38:55.910 293 11872.14 187.19 52564.70 88888.00 2015-10-20 08:38:56.410 293 11872.12 187.21 52564.73 88888.00 2015-10-20 08:38:56.910 293 11872.16 187.21 52564.72 88888.00 2015-10-20 08:38:57.410 293 11872.20 187.26 52564.69 88888.00 2015-10-20 08:38:57.910 293 11872.18 187.27 52564.70 88888.00 2015-10-20 08:38:58.410 293 11872.16 187.29 52564.72 88888.00 2015-10-20 08:38:58.910 293 11872.11 187.27 52564.72 88888.00 2015-10-20 08:38:59.410 293 11872.13 187.24 52564.74 88888.00 2015-10-20 08:38:59.910 293 11872.20 187.25 52564.77 88888.00 2015-10-20 08:39:00.410 293 11872.19 187.24 52564.74 88888.00 2015-10-20 08:39:00.910 293 11872.20 187.25 52564.72 88888.00 2015-10-20 08:39:01.410 293 11872.19 187.24 52564.70 88888.00 2015-10-20 08:39:01.910 293 11872.17 187.26 52564.67 88888.00 2015-10-20 08:39:02.410 293 11872.21 187.26 52564.65 88888.00 2015-10-20 08:39:02.910 293 11872.20 187.25 52564.72 88888.00 2015-10-20 08:39:03.410 293 11872.20 187.26 52564.73 88888.00 2015-10-20 08:39:03.910 293 11872.21 187.31 52564.70 88888.00 2015-10-20 08:39:04.410 293 11872.18 187.35 52564.68 88888.00 2015-10-20 08:39:04.910 293 11872.17 187.37 52564.67 88888.00 2015-10-20 08:39:05.410 293 11872.18 187.36 52564.68 88888.00 2015-10-20 08:39:05.910 293 11872.14 187.37 52564.66 88888.00 2015-10-20 08:39:06.410 293 11872.13 187.34 52564.66 88888.00 2015-10-20 08:39:06.910 293 11872.12 187.35 52564.70 88888.00 2015-10-20 08:39:07.410 293 11872.10 187.34 52564.66 88888.00 2015-10-20 08:39:07.910 293 11872.09 187.35 52564.66 88888.00 2015-10-20 08:39:08.410 293 11872.03 187.41 52564.67 88888.00 2015-10-20 08:39:08.910 293 11872.01 187.44 52564.70 88888.00 2015-10-20 08:39:09.410 293 11872.05 187.46 52564.78 88888.00 2015-10-20 08:39:09.910 293 11872.11 187.46 52564.83 88888.00 2015-10-20 08:39:10.410 293 11872.07 187.48 52564.79 88888.00 2015-10-20 08:39:10.910 293 11872.05 187.51 52564.78 88888.00 2015-10-20 08:39:11.410 293 11872.04 187.51 52564.77 88888.00 2015-10-20 08:39:11.910 293 11872.04 187.53 52564.76 88888.00 2015-10-20 08:39:12.410 293 11872.03 187.56 52564.77 88888.00 2015-10-20 08:39:12.910 293 11872.07 187.57 52564.79 88888.00 2015-10-20 08:39:13.410 293 11872.10 187.57 52564.76 88888.00 2015-10-20 08:39:13.910 293 11872.09 187.56 52564.75 88888.00 2015-10-20 08:39:14.410 293 11872.08 187.60 52564.77 88888.00 2015-10-20 08:39:14.910 293 11872.04 187.57 52564.76 88888.00 2015-10-20 08:39:15.410 293 11872.03 187.64 52564.77 88888.00 2015-10-20 08:39:15.910 293 11872.02 187.66 52564.77 88888.00 2015-10-20 08:39:16.410 293 11872.03 187.60 52564.72 88888.00 2015-10-20 08:39:16.910 293 11872.05 187.62 52564.75 88888.00 2015-10-20 08:39:17.410 293 11872.05 187.65 52564.72 88888.00 2015-10-20 08:39:17.910 293 11872.09 187.73 52564.72 88888.00 2015-10-20 08:39:18.410 293 11872.10 187.75 52564.73 88888.00 2015-10-20 08:39:18.910 293 11872.05 187.80 52564.70 88888.00 2015-10-20 08:39:19.410 293 11872.07 187.80 52564.69 88888.00 2015-10-20 08:39:19.910 293 11872.14 187.79 52564.73 88888.00 2015-10-20 08:39:20.410 293 11872.14 187.76 52564.73 88888.00 2015-10-20 08:39:20.910 293 11872.08 187.72 52564.69 88888.00 2015-10-20 08:39:21.410 293 11872.03 187.73 52564.72 88888.00 2015-10-20 08:39:21.910 293 11872.02 187.74 52564.74 88888.00 2015-10-20 08:39:22.410 293 11872.01 187.73 52564.78 88888.00 2015-10-20 08:39:22.910 293 11872.10 187.74 52564.79 88888.00 2015-10-20 08:39:23.410 293 11872.13 187.75 52564.75 88888.00 2015-10-20 08:39:23.910 293 11872.13 187.79 52564.74 88888.00 2015-10-20 08:39:24.410 293 11872.12 187.82 52564.76 88888.00 2015-10-20 08:39:24.910 293 11872.14 187.86 52564.77 88888.00 2015-10-20 08:39:25.410 293 11872.14 187.90 52564.75 88888.00 2015-10-20 08:39:25.910 293 11872.16 187.93 52564.74 88888.00 2015-10-20 08:39:26.410 293 11872.19 187.91 52564.74 88888.00 2015-10-20 08:39:26.910 293 11872.17 187.89 52564.75 88888.00 2015-10-20 08:39:27.410 293 11872.20 187.86 52564.76 88888.00 2015-10-20 08:39:27.910 293 11872.18 187.85 52564.76 88888.00 2015-10-20 08:39:28.410 293 11872.16 187.85 52564.76 88888.00 2015-10-20 08:39:28.910 293 11872.18 187.89 52564.74 88888.00 2015-10-20 08:39:29.410 293 11872.27 187.92 52564.75 88888.00 2015-10-20 08:39:29.910 293 11872.21 187.89 52564.72 88888.00 2015-10-20 08:39:30.410 293 11872.18 187.90 52564.74 88888.00 2015-10-20 08:39:30.910 293 11872.19 187.85 52564.75 88888.00 2015-10-20 08:39:31.410 293 11872.25 187.91 52564.76 88888.00 2015-10-20 08:39:31.910 293 11872.26 187.90 52564.75 88888.00 2015-10-20 08:39:32.410 293 11872.26 187.93 52564.73 88888.00 2015-10-20 08:39:32.910 293 11872.22 187.94 52564.69 88888.00 2015-10-20 08:39:33.410 293 11872.19 187.90 52564.70 88888.00 2015-10-20 08:39:33.910 293 11872.20 187.89 52564.68 88888.00 2015-10-20 08:39:34.410 293 11872.23 187.94 52564.68 88888.00 2015-10-20 08:39:34.910 293 11872.29 187.99 52564.68 88888.00 2015-10-20 08:39:35.410 293 11872.38 187.99 52564.72 88888.00 2015-10-20 08:39:35.910 293 11872.40 188.00 52564.72 88888.00 2015-10-20 08:39:36.410 293 11872.37 187.97 52564.68 88888.00 2015-10-20 08:39:36.910 293 11872.35 187.96 52564.68 88888.00 2015-10-20 08:39:37.410 293 11872.36 187.97 52564.69 88888.00 2015-10-20 08:39:37.910 293 11872.43 187.99 52564.74 88888.00 2015-10-20 08:39:38.410 293 11872.44 187.95 52564.73 88888.00 2015-10-20 08:39:38.910 293 11872.39 187.97 52564.64 88888.00 2015-10-20 08:39:39.410 293 11872.42 187.96 52564.64 88888.00 2015-10-20 08:39:39.910 293 11872.40 187.97 52564.63 88888.00 2015-10-20 08:39:40.410 293 11872.42 187.97 52564.63 88888.00 2015-10-20 08:39:40.910 293 11872.46 188.00 52564.65 88888.00 2015-10-20 08:39:41.410 293 11872.47 187.96 52564.66 88888.00 2015-10-20 08:39:41.910 293 11872.51 187.94 52564.64 88888.00 2015-10-20 08:39:42.410 293 11872.51 187.97 52564.66 88888.00 2015-10-20 08:39:42.910 293 11872.53 187.99 52564.67 88888.00 2015-10-20 08:39:43.410 293 11872.51 187.97 52564.66 88888.00 2015-10-20 08:39:43.910 293 11872.55 187.97 52564.65 88888.00 2015-10-20 08:39:44.410 293 11872.54 188.00 52564.66 88888.00 2015-10-20 08:39:44.910 293 11872.53 187.99 52564.74 88888.00 2015-10-20 08:39:45.410 293 11872.53 187.97 52564.72 88888.00 2015-10-20 08:39:45.910 293 11872.49 187.96 52564.73 88888.00 2015-10-20 08:39:46.410 293 11872.52 187.97 52564.75 88888.00 2015-10-20 08:39:46.910 293 11872.51 187.94 52564.75 88888.00 2015-10-20 08:39:47.410 293 11872.48 187.91 52564.67 88888.00 2015-10-20 08:39:47.910 293 11872.49 187.92 52564.67 88888.00 2015-10-20 08:39:48.410 293 11872.49 187.94 52564.72 88888.00 2015-10-20 08:39:48.910 293 11872.51 187.93 52564.72 88888.00 2015-10-20 08:39:49.410 293 11872.56 187.91 52564.68 88888.00 2015-10-20 08:39:49.910 293 11872.57 187.86 52564.73 88888.00 2015-10-20 08:39:50.410 293 11872.55 187.89 52564.70 88888.00 2015-10-20 08:39:50.910 293 11872.56 187.90 52564.68 88888.00 2015-10-20 08:39:51.410 293 11872.55 187.90 52564.70 88888.00 2015-10-20 08:39:51.910 293 11872.53 187.92 52564.69 88888.00 2015-10-20 08:39:52.410 293 11872.56 187.93 52564.72 88888.00 2015-10-20 08:39:52.910 293 11872.56 187.94 52564.72 88888.00 2015-10-20 08:39:53.410 293 11872.56 187.94 52564.70 88888.00 2015-10-20 08:39:53.910 293 11872.58 187.91 52564.72 88888.00 2015-10-20 08:39:54.410 293 11872.56 187.94 52564.73 88888.00 2015-10-20 08:39:54.910 293 11872.56 187.97 52564.74 88888.00 2015-10-20 08:39:55.410 293 11872.55 187.94 52564.74 88888.00 2015-10-20 08:39:55.910 293 11872.58 187.93 52564.74 88888.00 2015-10-20 08:39:56.410 293 11872.58 187.97 52564.73 88888.00 2015-10-20 08:39:56.910 293 11872.56 187.94 52564.70 88888.00 2015-10-20 08:39:57.410 293 11872.57 187.90 52564.68 88888.00 2015-10-20 08:39:57.910 293 11872.58 187.94 52564.72 88888.00 2015-10-20 08:39:58.410 293 11872.62 188.00 52564.70 88888.00 2015-10-20 08:39:58.910 293 11872.62 188.01 52564.67 88888.00 2015-10-20 08:39:59.410 293 11872.58 188.03 52564.61 88888.00 2015-10-20 08:39:59.910 293 11872.64 188.03 52564.64 88888.00 2015-10-20 08:40:00.410 293 11872.64 188.00 52564.65 88888.00 2015-10-20 08:40:00.910 293 11872.62 188.00 52564.66 88888.00 2015-10-20 08:40:01.410 293 11872.64 188.02 52564.67 88888.00 2015-10-20 08:40:01.910 293 11872.62 188.01 52564.68 88888.00 2015-10-20 08:40:02.410 293 11872.60 187.96 52564.68 88888.00 2015-10-20 08:40:02.910 293 11872.61 187.99 52564.69 88888.00 2015-10-20 08:40:03.410 293 11872.67 188.03 52564.72 88888.00 2015-10-20 08:40:03.910 293 11872.62 188.02 52564.67 88888.00 2015-10-20 08:40:04.410 293 11872.63 188.00 52564.68 88888.00 2015-10-20 08:40:04.910 293 11872.63 187.96 52564.68 88888.00 2015-10-20 08:40:05.410 293 11872.63 187.95 52564.67 88888.00 2015-10-20 08:40:05.910 293 11872.65 187.99 52564.68 88888.00 2015-10-20 08:40:06.410 293 11872.62 188.05 52564.72 88888.00 2015-10-20 08:40:06.910 293 11872.62 188.12 52564.75 88888.00 2015-10-20 08:40:07.410 293 11872.67 188.10 52564.72 88888.00 2015-10-20 08:40:07.910 293 11872.62 188.10 52564.72 88888.00 2015-10-20 08:40:08.410 293 11872.64 188.15 52564.73 88888.00 2015-10-20 08:40:08.910 293 11872.62 188.16 52564.73 88888.00 2015-10-20 08:40:09.410 293 11872.65 188.15 52564.75 88888.00 2015-10-20 08:40:09.910 293 11872.64 188.15 52564.74 88888.00 2015-10-20 08:40:10.410 293 11872.60 188.20 52564.74 88888.00 2015-10-20 08:40:10.910 293 11872.61 188.19 52564.72 88888.00 2015-10-20 08:40:11.410 293 11872.58 188.20 52564.72 88888.00 2015-10-20 08:40:11.910 293 11872.60 188.21 52564.68 88888.00 2015-10-20 08:40:12.410 293 11872.61 188.23 52564.69 88888.00 2015-10-20 08:40:12.910 293 11872.58 188.24 52564.67 88888.00 2015-10-20 08:40:13.410 293 11872.58 188.26 52564.65 88888.00 2015-10-20 08:40:13.910 293 11872.56 188.32 52564.64 88888.00 2015-10-20 08:40:14.410 293 11872.55 188.31 52564.66 88888.00 2015-10-20 08:40:14.910 293 11872.60 188.33 52564.65 88888.00 2015-10-20 08:40:15.410 293 11872.57 188.36 52564.65 88888.00 2015-10-20 08:40:15.910 293 11872.60 188.35 52564.68 88888.00 2015-10-20 08:40:16.410 293 11872.65 188.34 52564.70 88888.00 2015-10-20 08:40:16.910 293 11872.64 188.36 52564.70 88888.00 2015-10-20 08:40:17.410 293 11872.64 188.36 52564.70 88888.00 2015-10-20 08:40:17.910 293 11872.67 188.36 52564.74 88888.00 2015-10-20 08:40:18.410 293 11872.70 188.42 52564.74 88888.00 2015-10-20 08:40:18.910 293 11872.70 188.42 52564.75 88888.00 2015-10-20 08:40:19.410 293 11872.66 188.40 52564.77 88888.00 2015-10-20 08:40:19.910 293 11872.63 188.45 52564.76 88888.00 2015-10-20 08:40:20.410 293 11872.66 188.47 52564.75 88888.00 2015-10-20 08:40:20.910 293 11872.69 188.48 52564.74 88888.00 2015-10-20 08:40:21.410 293 11872.65 188.50 52564.74 88888.00 2015-10-20 08:40:21.910 293 11872.61 188.51 52564.76 88888.00 2015-10-20 08:40:22.410 293 11872.62 188.51 52564.77 88888.00 2015-10-20 08:40:22.910 293 11872.65 188.51 52564.78 88888.00 2015-10-20 08:40:23.410 293 11872.66 188.45 52564.81 88888.00 2015-10-20 08:40:23.910 293 11872.63 188.47 52564.78 88888.00 2015-10-20 08:40:24.410 293 11872.64 188.51 52564.81 88888.00 2015-10-20 08:40:24.910 293 11872.67 188.59 52564.81 88888.00 2015-10-20 08:40:25.410 293 11872.74 188.61 52564.81 88888.00 2015-10-20 08:40:25.910 293 11872.73 188.63 52564.79 88888.00 2015-10-20 08:40:26.410 293 11872.73 188.65 52564.81 88888.00 2015-10-20 08:40:26.910 293 11872.75 188.65 52564.81 88888.00 2015-10-20 08:40:27.410 293 11872.75 188.70 52564.78 88888.00 2015-10-20 08:40:27.910 293 11872.77 188.70 52564.78 88888.00 2015-10-20 08:40:28.410 293 11872.74 188.71 52564.79 88888.00 2015-10-20 08:40:28.910 293 11872.78 188.71 52564.81 88888.00 2015-10-20 08:40:29.410 293 11872.83 188.72 52564.84 88888.00 2015-10-20 08:40:29.910 293 11872.81 188.74 52564.82 88888.00 2015-10-20 08:40:30.410 293 11872.79 188.79 52564.85 88888.00 2015-10-20 08:40:30.910 293 11872.81 188.81 52564.86 88888.00 2015-10-20 08:40:31.410 293 11872.81 188.81 52564.82 88888.00 2015-10-20 08:40:31.910 293 11872.79 188.81 52564.81 88888.00 2015-10-20 08:40:32.410 293 11872.80 188.87 52564.79 88888.00 2015-10-20 08:40:32.910 293 11872.82 188.87 52564.78 88888.00 2015-10-20 08:40:33.410 293 11872.90 188.87 52564.77 88888.00 2015-10-20 08:40:33.910 293 11872.88 188.89 52564.79 88888.00 2015-10-20 08:40:34.410 293 11872.88 188.89 52564.78 88888.00 2015-10-20 08:40:34.910 293 11872.90 188.90 52564.79 88888.00 2015-10-20 08:40:35.410 293 11872.86 188.92 52564.78 88888.00 2015-10-20 08:40:35.910 293 11872.86 188.90 52564.81 88888.00 2015-10-20 08:40:36.410 293 11872.89 188.91 52564.77 88888.00 2015-10-20 08:40:36.910 293 11872.87 188.93 52564.77 88888.00 2015-10-20 08:40:37.410 293 11872.83 188.90 52564.76 88888.00 2015-10-20 08:40:37.910 293 11872.86 188.96 52564.78 88888.00 2015-10-20 08:40:38.410 293 11872.88 188.98 52564.82 88888.00 2015-10-20 08:40:38.910 293 11872.86 188.93 52564.78 88888.00 2015-10-20 08:40:39.410 293 11872.88 188.96 52564.76 88888.00 2015-10-20 08:40:39.910 293 11872.91 188.99 52564.74 88888.00 2015-10-20 08:40:40.410 293 11872.92 188.98 52564.70 88888.00 2015-10-20 08:40:40.910 293 11872.96 189.01 52564.75 88888.00 2015-10-20 08:40:41.410 293 11872.92 189.06 52564.77 88888.00 2015-10-20 08:40:41.910 293 11872.96 189.09 52564.75 88888.00 2015-10-20 08:40:42.410 293 11872.95 189.08 52564.74 88888.00 2015-10-20 08:40:42.910 293 11872.97 189.08 52564.77 88888.00 2015-10-20 08:40:43.411 293 11872.97 189.09 52564.78 88888.00 2015-10-20 08:40:43.911 293 11872.95 189.12 52564.81 88888.00 2015-10-20 08:40:44.411 293 11872.96 189.10 52564.81 88888.00 2015-10-20 08:40:44.911 293 11872.97 189.11 52564.79 88888.00 2015-10-20 08:40:45.411 293 11872.98 189.18 52564.77 88888.00 2015-10-20 08:40:45.911 293 11873.00 189.16 52564.76 88888.00 2015-10-20 08:40:46.411 293 11872.96 189.19 52564.78 88888.00 2015-10-20 08:40:46.911 293 11872.96 189.21 52564.77 88888.00 2015-10-20 08:40:47.411 293 11872.98 189.18 52564.75 88888.00 2015-10-20 08:40:47.911 293 11872.97 189.18 52564.77 88888.00 2015-10-20 08:40:48.411 293 11873.01 189.22 52564.83 88888.00 2015-10-20 08:40:48.911 293 11873.00 189.22 52564.83 88888.00 2015-10-20 08:40:49.411 293 11873.01 189.23 52564.81 88888.00 2015-10-20 08:40:49.911 293 11873.02 189.27 52564.77 88888.00 2015-10-20 08:40:50.411 293 11873.02 189.23 52564.77 88888.00 2015-10-20 08:40:50.911 293 11873.04 189.23 52564.77 88888.00 2015-10-20 08:40:51.411 293 11872.96 189.23 52564.76 88888.00 2015-10-20 08:40:51.911 293 11872.97 189.20 52564.76 88888.00 2015-10-20 08:40:52.411 293 11873.00 189.17 52564.81 88888.00 2015-10-20 08:40:52.911 293 11873.04 189.18 52564.82 88888.00 2015-10-20 08:40:53.411 293 11873.04 189.23 52564.81 88888.00 2015-10-20 08:40:53.911 293 11873.02 189.28 52564.77 88888.00 2015-10-20 08:40:54.411 293 11873.00 189.28 52564.76 88888.00 2015-10-20 08:40:54.911 293 11873.02 189.29 52564.73 88888.00 2015-10-20 08:40:55.411 293 11873.00 189.28 52564.77 88888.00 2015-10-20 08:40:55.911 293 11873.01 189.29 52564.77 88888.00 2015-10-20 08:40:56.411 293 11873.00 189.29 52564.81 88888.00 2015-10-20 08:40:56.911 293 11873.02 189.32 52564.77 88888.00 2015-10-20 08:40:57.411 293 11873.04 189.35 52564.76 88888.00 2015-10-20 08:40:57.911 293 11873.04 189.31 52564.75 88888.00 2015-10-20 08:40:58.411 293 11873.05 189.29 52564.74 88888.00 2015-10-20 08:40:58.911 293 11873.07 189.29 52564.69 88888.00 2015-10-20 08:40:59.411 293 11873.09 189.32 52564.72 88888.00 2015-10-20 08:40:59.911 293 11873.10 189.36 52564.74 88888.00 2015-10-20 08:41:00.411 293 11873.14 189.39 52564.74 88888.00 2015-10-20 08:41:00.911 293 11873.13 189.39 52564.72 88888.00 2015-10-20 08:41:01.411 293 11873.08 189.41 52564.69 88888.00 2015-10-20 08:41:01.911 293 11873.07 189.42 52564.72 88888.00 2015-10-20 08:41:02.411 293 11873.10 189.42 52564.75 88888.00 2015-10-20 08:41:02.911 293 11873.10 189.42 52564.74 88888.00 2015-10-20 08:41:03.411 293 11873.12 189.38 52564.75 88888.00 2015-10-20 08:41:03.911 293 11873.09 189.40 52564.76 88888.00 2015-10-20 08:41:04.411 293 11873.12 189.40 52564.76 88888.00 2015-10-20 08:41:04.911 293 11873.10 189.40 52564.75 88888.00 2015-10-20 08:41:05.411 293 11873.10 189.40 52564.73 88888.00 2015-10-20 08:41:05.911 293 11873.09 189.40 52564.74 88888.00 2015-10-20 08:41:06.411 293 11873.14 189.41 52564.74 88888.00 2015-10-20 08:41:06.911 293 11873.14 189.42 52564.77 88888.00 2015-10-20 08:41:07.411 293 11873.14 189.45 52564.75 88888.00 2015-10-20 08:41:07.911 293 11873.12 189.47 52564.74 88888.00 2015-10-20 08:41:08.411 293 11873.08 189.47 52564.75 88888.00 2015-10-20 08:41:08.911 293 11873.07 189.47 52564.73 88888.00 2015-10-20 08:41:09.411 293 11873.05 189.45 52564.68 88888.00 2015-10-20 08:41:09.911 293 11873.10 189.46 52564.74 88888.00 2015-10-20 08:41:10.411 293 11873.14 189.49 52564.77 88888.00 2015-10-20 08:41:10.911 293 11873.12 189.48 52564.78 88888.00 2015-10-20 08:41:11.411 293 11873.07 189.48 52564.78 88888.00 2015-10-20 08:41:11.911 293 11873.09 189.50 52564.79 88888.00 2015-10-20 08:41:12.411 293 11873.07 189.52 52564.77 88888.00 2015-10-20 08:41:12.911 293 11873.02 189.52 52564.75 88888.00 2015-10-20 08:41:13.411 293 11873.00 189.54 52564.76 88888.00 2015-10-20 08:41:13.911 293 11872.99 189.52 52564.75 88888.00 2015-10-20 08:41:14.411 293 11872.99 189.56 52564.73 88888.00 2015-10-20 08:41:14.911 293 11873.02 189.54 52564.76 88888.00 2015-10-20 08:41:15.411 293 11873.04 189.55 52564.82 88888.00 2015-10-20 08:41:15.911 293 11873.05 189.59 52564.81 88888.00 2015-10-20 08:41:16.411 293 11873.06 189.60 52564.78 88888.00 2015-10-20 08:41:16.911 293 11873.07 189.60 52564.76 88888.00 2015-10-20 08:41:17.411 293 11873.10 189.59 52564.79 88888.00 2015-10-20 08:41:17.911 293 11873.13 189.58 52564.76 88888.00 2015-10-20 08:41:18.411 293 11873.09 189.59 52564.78 88888.00 2015-10-20 08:41:18.911 293 11873.07 189.61 52564.78 88888.00 2015-10-20 08:41:19.411 293 11873.08 189.64 52564.78 88888.00 2015-10-20 08:41:19.911 293 11873.06 189.67 52564.76 88888.00 2015-10-20 08:41:20.411 293 11873.04 189.68 52564.76 88888.00 2015-10-20 08:41:20.911 293 11873.09 189.68 52564.79 88888.00 2015-10-20 08:41:21.411 293 11873.08 189.67 52564.77 88888.00 2015-10-20 08:41:21.911 293 11873.06 189.69 52564.75 88888.00 2015-10-20 08:41:22.411 293 11873.05 189.67 52564.76 88888.00 2015-10-20 08:41:22.911 293 11873.05 189.67 52564.78 88888.00 2015-10-20 08:41:23.411 293 11873.07 189.73 52564.77 88888.00 2015-10-20 08:41:23.911 293 11873.05 189.69 52564.78 88888.00 2015-10-20 08:41:24.411 293 11873.05 189.68 52564.77 88888.00 2015-10-20 08:41:24.911 293 11873.06 189.68 52564.82 88888.00 2015-10-20 08:41:25.411 293 11873.06 189.71 52564.84 88888.00 2015-10-20 08:41:25.911 293 11873.06 189.73 52564.78 88888.00 2015-10-20 08:41:26.411 293 11873.07 189.75 52564.79 88888.00 2015-10-20 08:41:26.911 293 11873.06 189.78 52564.83 88888.00 2015-10-20 08:41:27.411 293 11873.07 189.79 52564.84 88888.00 2015-10-20 08:41:27.911 293 11873.05 189.83 52564.84 88888.00 2015-10-20 08:41:28.411 293 11873.06 189.83 52564.82 88888.00 2015-10-20 08:41:28.911 293 11873.04 189.80 52564.81 88888.00 2015-10-20 08:41:29.411 293 11873.00 189.86 52564.83 88888.00 2015-10-20 08:41:29.911 293 11873.04 189.88 52564.85 88888.00 2015-10-20 08:41:30.411 293 11873.07 189.86 52564.84 88888.00 2015-10-20 08:41:30.911 293 11873.05 189.85 52564.83 88888.00 2015-10-20 08:41:31.411 293 11873.07 189.87 52564.83 88888.00 2015-10-20 08:41:31.911 293 11873.07 189.85 52564.81 88888.00 2015-10-20 08:41:32.411 293 11873.07 189.86 52564.82 88888.00 2015-10-20 08:41:32.911 293 11873.07 189.90 52564.81 88888.00 2015-10-20 08:41:33.411 293 11873.05 189.91 52564.78 88888.00 2015-10-20 08:41:33.911 293 11873.06 189.93 52564.77 88888.00 2015-10-20 08:41:34.411 293 11873.07 189.94 52564.77 88888.00 2015-10-20 08:41:34.911 293 11873.07 189.94 52564.79 88888.00 2015-10-20 08:41:35.411 293 11873.12 189.97 52564.81 88888.00 2015-10-20 08:41:35.911 293 11873.12 189.95 52564.83 88888.00 2015-10-20 08:41:36.411 293 11873.13 189.94 52564.82 88888.00 2015-10-20 08:41:36.911 293 11873.13 189.95 52564.79 88888.00 2015-10-20 08:41:37.411 293 11873.15 189.98 52564.78 88888.00 2015-10-20 08:41:37.911 293 11873.19 190.03 52564.75 88888.00 2015-10-20 08:41:38.411 293 11873.23 190.07 52564.73 88888.00 2015-10-20 08:41:38.911 293 11873.26 190.05 52564.82 88888.00 2015-10-20 08:41:39.411 293 11873.25 190.06 52564.87 88888.00 2015-10-20 08:41:39.911 293 11873.25 190.08 52564.85 88888.00 2015-10-20 08:41:40.411 293 11873.26 190.09 52564.83 88888.00 2015-10-20 08:41:40.911 293 11873.24 190.06 52564.84 88888.00 2015-10-20 08:41:41.411 293 11873.27 190.04 52564.81 88888.00 2015-10-20 08:41:41.911 293 11873.30 190.07 52564.81 88888.00 2015-10-20 08:41:42.411 293 11873.28 190.09 52564.81 88888.00 2015-10-20 08:41:42.911 293 11873.28 190.08 52564.79 88888.00 2015-10-20 08:41:43.411 293 11873.34 190.07 52564.81 88888.00 2015-10-20 08:41:43.911 293 11873.32 190.08 52564.82 88888.00 2015-10-20 08:41:44.411 293 11873.30 190.06 52564.84 88888.00 2015-10-20 08:41:44.911 293 11873.34 190.04 52564.77 88888.00 2015-10-20 08:41:45.411 293 11873.33 190.03 52564.76 88888.00 2015-10-20 08:41:45.911 293 11873.36 190.12 52564.77 88888.00 2015-10-20 08:41:46.411 293 11873.42 190.17 52564.79 88888.00 2015-10-20 08:41:46.911 293 11873.42 190.17 52564.79 88888.00 2015-10-20 08:41:47.411 293 11873.42 190.17 52564.82 88888.00 2015-10-20 08:41:47.911 293 11873.43 190.18 52564.83 88888.00 2015-10-20 08:41:48.411 293 11873.40 190.18 52564.81 88888.00 2015-10-20 08:41:48.911 293 11873.41 190.16 52564.78 88888.00 2015-10-20 08:41:49.411 293 11873.41 190.18 52564.81 88888.00 2015-10-20 08:41:49.911 293 11873.41 190.20 52564.79 88888.00 2015-10-20 08:41:50.411 293 11873.43 190.24 52564.76 88888.00 2015-10-20 08:41:50.911 293 11873.42 190.26 52564.81 88888.00 2015-10-20 08:41:51.411 293 11873.34 190.25 52564.82 88888.00 2015-10-20 08:41:51.911 293 11873.34 190.25 52564.76 88888.00 2015-10-20 08:41:52.411 293 11873.36 190.26 52564.76 88888.00 2015-10-20 08:41:52.911 293 11873.37 190.25 52564.78 88888.00 2015-10-20 08:41:53.411 293 11873.40 190.27 52564.78 88888.00 2015-10-20 08:41:53.911 293 11873.39 190.33 52564.78 88888.00 2015-10-20 08:41:54.411 293 11873.40 190.32 52564.81 88888.00 2015-10-20 08:41:54.911 293 11873.41 190.34 52564.81 88888.00 2015-10-20 08:41:55.411 293 11873.45 190.35 52564.82 88888.00 2015-10-20 08:41:55.911 293 11873.44 190.39 52564.82 88888.00 2015-10-20 08:41:56.411 293 11873.45 190.43 52564.79 88888.00 2015-10-20 08:41:56.911 293 11873.49 190.44 52564.83 88888.00 2015-10-20 08:41:57.411 293 11873.52 190.47 52564.81 88888.00 2015-10-20 08:41:57.911 293 11873.53 190.47 52564.78 88888.00 2015-10-20 08:41:58.411 293 11873.52 190.49 52564.79 88888.00 2015-10-20 08:41:58.911 293 11873.49 190.53 52564.82 88888.00 2015-10-20 08:41:59.411 293 11873.45 190.46 52564.82 88888.00 2015-10-20 08:41:59.911 293 11873.47 190.51 52564.79 88888.00 2015-10-20 08:42:00.411 293 11873.47 190.54 52564.77 88888.00 2015-10-20 08:42:00.911 293 11873.42 190.55 52564.77 88888.00 2015-10-20 08:42:01.411 293 11873.43 190.54 52564.78 88888.00 2015-10-20 08:42:01.911 293 11873.45 190.56 52564.82 88888.00 2015-10-20 08:42:02.411 293 11873.45 190.54 52564.84 88888.00 2015-10-20 08:42:02.911 293 11873.45 190.52 52564.82 88888.00 2015-10-20 08:42:03.411 293 11873.47 190.49 52564.77 88888.00 2015-10-20 08:42:03.911 293 11873.51 190.52 52564.76 88888.00 2015-10-20 08:42:04.411 293 11873.53 190.53 52564.78 88888.00 2015-10-20 08:42:04.911 293 11873.56 190.52 52564.78 88888.00 2015-10-20 08:42:05.411 293 11873.56 190.57 52564.79 88888.00 2015-10-20 08:42:05.911 293 11873.57 190.56 52564.79 88888.00 2015-10-20 08:42:06.411 293 11873.59 190.60 52564.77 88888.00 2015-10-20 08:42:06.911 293 11873.59 190.57 52564.77 88888.00 2015-10-20 08:42:07.411 293 11873.54 190.62 52564.76 88888.00 2015-10-20 08:42:07.911 293 11873.49 190.63 52564.77 88888.00 2015-10-20 08:42:08.411 293 11873.53 190.63 52564.81 88888.00 2015-10-20 08:42:08.911 293 11873.54 190.65 52564.84 88888.00 2015-10-20 08:42:09.411 293 11873.56 190.65 52564.79 88888.00 2015-10-20 08:42:09.911 293 11873.57 190.64 52564.75 88888.00 2015-10-20 08:42:10.411 293 11873.54 190.68 52564.75 88888.00 2015-10-20 08:42:10.911 293 11873.59 190.70 52564.76 88888.00 2015-10-20 08:42:11.411 293 11873.54 190.70 52564.77 88888.00 2015-10-20 08:42:11.911 293 11873.53 190.74 52564.78 88888.00 2015-10-20 08:42:12.411 293 11873.54 190.72 52564.82 88888.00 2015-10-20 08:42:12.911 293 11873.62 190.70 52564.81 88888.00 2015-10-20 08:42:13.411 293 11873.63 190.74 52564.77 88888.00 2015-10-20 08:42:13.911 293 11873.62 190.78 52564.77 88888.00 2015-10-20 08:42:14.411 293 11873.63 190.81 52564.75 88888.00 2015-10-20 08:42:14.911 293 11873.61 190.80 52564.72 88888.00 2015-10-20 08:42:15.411 293 11873.60 190.74 52564.70 88888.00 2015-10-20 08:42:15.911 293 11873.61 190.77 52564.78 88888.00 2015-10-20 08:42:16.411 293 11873.60 190.78 52564.82 88888.00 2015-10-20 08:42:16.911 293 11873.60 190.75 52564.81 88888.00 2015-10-20 08:42:17.411 293 11873.61 190.75 52564.78 88888.00 2015-10-20 08:42:17.911 293 11873.58 190.83 52564.74 88888.00 2015-10-20 08:42:18.411 293 11873.65 190.87 52564.70 88888.00 2015-10-20 08:42:18.911 293 11873.63 190.89 52564.68 88888.00 2015-10-20 08:42:19.411 293 11873.60 190.83 52564.69 88888.00 2015-10-20 08:42:19.911 293 11873.62 190.85 52564.73 88888.00 2015-10-20 08:42:20.411 293 11873.63 190.87 52564.74 88888.00 2015-10-20 08:42:20.911 293 11873.60 190.86 52564.78 88888.00 2015-10-20 08:42:21.411 293 11873.58 190.89 52564.81 88888.00 2015-10-20 08:42:21.911 293 11873.61 190.87 52564.81 88888.00 2015-10-20 08:42:22.411 293 11873.63 190.86 52564.85 88888.00 2015-10-20 08:42:22.911 293 11873.61 190.85 52564.83 88888.00 2015-10-20 08:42:23.411 293 11873.61 190.82 52564.79 88888.00 2015-10-20 08:42:23.911 293 11873.58 190.83 52564.77 88888.00 2015-10-20 08:42:24.411 293 11873.62 190.84 52564.77 88888.00 2015-10-20 08:42:24.911 293 11873.62 190.85 52564.76 88888.00 2015-10-20 08:42:25.411 293 11873.68 190.84 52564.72 88888.00 2015-10-20 08:42:25.911 293 11873.65 190.84 52564.72 88888.00 2015-10-20 08:42:26.411 293 11873.68 190.85 52564.73 88888.00 2015-10-20 08:42:26.911 293 11873.71 190.89 52564.73 88888.00 2015-10-20 08:42:27.411 293 11873.70 190.92 52564.73 88888.00 2015-10-20 08:42:27.911 293 11873.74 190.94 52564.73 88888.00 2015-10-20 08:42:28.411 293 11873.71 190.96 52564.79 88888.00 2015-10-20 08:42:28.911 293 11873.68 190.97 52564.81 88888.00 2015-10-20 08:42:29.411 293 11873.68 190.99 52564.79 88888.00 2015-10-20 08:42:29.911 293 11873.70 190.94 52564.78 88888.00 2015-10-20 08:42:30.411 293 11873.70 190.94 52564.74 88888.00 2015-10-20 08:42:30.911 293 11873.70 190.96 52564.78 88888.00 2015-10-20 08:42:31.411 293 11873.68 191.02 52564.79 88888.00 2015-10-20 08:42:31.911 293 11873.74 191.04 52564.78 88888.00 2015-10-20 08:42:32.411 293 11873.70 191.04 52564.76 88888.00 2015-10-20 08:42:32.911 293 11873.68 191.03 52564.74 88888.00 2015-10-20 08:42:33.411 293 11873.67 191.00 52564.74 88888.00 2015-10-20 08:42:33.911 293 11873.71 190.95 52564.78 88888.00 2015-10-20 08:42:34.411 293 11873.68 191.01 52564.75 88888.00 2015-10-20 08:42:34.911 293 11873.67 191.05 52564.73 88888.00 2015-10-20 08:42:35.411 293 11873.65 191.04 52564.76 88888.00 2015-10-20 08:42:35.911 293 11873.65 191.02 52564.77 88888.00 2015-10-20 08:42:36.411 293 11873.67 191.03 52564.78 88888.00 2015-10-20 08:42:36.911 293 11873.68 191.03 52564.82 88888.00 2015-10-20 08:42:37.411 293 11873.69 191.02 52564.81 88888.00 2015-10-20 08:42:37.911 293 11873.63 191.05 52564.81 88888.00 2015-10-20 08:42:38.411 293 11873.65 191.04 52564.77 88888.00 2015-10-20 08:42:38.911 293 11873.65 191.04 52564.77 88888.00 2015-10-20 08:42:39.411 293 11873.61 191.01 52564.78 88888.00 2015-10-20 08:42:39.911 293 11873.61 190.99 52564.78 88888.00 2015-10-20 08:42:40.411 293 11873.60 191.00 52564.78 88888.00 2015-10-20 08:42:40.911 293 11873.54 191.03 52564.76 88888.00 2015-10-20 08:42:41.411 293 11873.54 191.06 52564.77 88888.00 2015-10-20 08:42:41.911 293 11873.57 191.07 52564.79 88888.00 2015-10-20 08:42:42.411 293 11873.58 191.11 52564.82 88888.00 2015-10-20 08:42:42.911 293 11873.59 191.09 52564.83 88888.00 2015-10-20 08:42:43.411 293 11873.58 191.10 52564.82 88888.00 2015-10-20 08:42:43.911 293 11873.57 191.11 52564.83 88888.00 2015-10-20 08:42:44.411 293 11873.59 191.12 52564.85 88888.00 2015-10-20 08:42:44.911 293 11873.62 191.12 52564.84 88888.00 2015-10-20 08:42:45.411 293 11873.63 191.12 52564.83 88888.00 2015-10-20 08:42:45.911 293 11873.61 191.12 52564.86 88888.00 2015-10-20 08:42:46.411 293 11873.58 191.13 52564.86 88888.00 2015-10-20 08:42:46.911 293 11873.53 191.20 52564.84 88888.00 2015-10-20 08:42:47.411 293 11873.54 191.22 52564.76 88888.00 2015-10-20 08:42:47.911 293 11873.56 191.21 52564.77 88888.00 2015-10-20 08:42:48.411 293 11873.53 191.22 52564.81 88888.00 2015-10-20 08:42:48.911 293 11873.50 191.25 52564.83 88888.00 2015-10-20 08:42:49.411 293 11873.58 191.25 52564.81 88888.00 2015-10-20 08:42:49.911 293 11873.57 191.28 52564.82 88888.00 2015-10-20 08:42:50.411 293 11873.57 191.25 52564.81 88888.00 2015-10-20 08:42:50.911 293 11873.58 191.25 52564.81 88888.00 2015-10-20 08:42:51.411 293 11873.57 191.26 52564.81 88888.00 2015-10-20 08:42:51.911 293 11873.57 191.25 52564.79 88888.00 2015-10-20 08:42:52.411 293 11873.57 191.24 52564.82 88888.00 2015-10-20 08:42:52.911 293 11873.57 191.23 52564.78 88888.00 2015-10-20 08:42:53.411 293 11873.62 191.25 52564.83 88888.00 2015-10-20 08:42:53.911 293 11873.69 191.28 52564.82 88888.00 2015-10-20 08:42:54.411 293 11873.70 191.30 52564.81 88888.00 2015-10-20 08:42:54.911 293 11873.66 191.31 52564.79 88888.00 2015-10-20 08:42:55.411 293 11873.65 191.34 52564.78 88888.00 2015-10-20 08:42:55.911 293 11873.68 191.33 52564.79 88888.00 2015-10-20 08:42:56.411 293 11873.69 191.32 52564.81 88888.00 2015-10-20 08:42:56.911 293 11873.69 191.34 52564.79 88888.00 2015-10-20 08:42:57.411 293 11873.70 191.39 52564.78 88888.00 2015-10-20 08:42:57.911 293 11873.75 191.35 52564.81 88888.00 2015-10-20 08:42:58.411 293 11873.74 191.36 52564.79 88888.00 2015-10-20 08:42:58.911 293 11873.74 191.36 52564.79 88888.00 2015-10-20 08:42:59.411 293 11873.76 191.33 52564.79 88888.00 2015-10-20 08:42:59.911 293 11873.79 191.33 52564.79 88888.00 2015-10-20 08:43:00.411 293 11873.77 191.31 52564.82 88888.00 2015-10-20 08:43:00.911 293 11873.77 191.31 52564.79 88888.00 2015-10-20 08:43:01.411 293 11873.75 191.32 52564.75 88888.00 2015-10-20 08:43:01.911 293 11873.76 191.32 52564.79 88888.00 2015-10-20 08:43:02.411 293 11873.77 191.33 52564.83 88888.00 2015-10-20 08:43:02.911 293 11873.77 191.32 52564.78 88888.00 2015-10-20 08:43:03.411 293 11873.81 191.30 52564.78 88888.00 2015-10-20 08:43:03.911 293 11873.81 191.32 52564.76 88888.00 2015-10-20 08:43:04.411 293 11873.84 191.36 52564.75 88888.00 2015-10-20 08:43:04.911 293 11873.84 191.34 52564.78 88888.00 2015-10-20 08:43:05.411 293 11873.87 191.34 52564.79 88888.00 2015-10-20 08:43:05.911 293 11873.88 191.33 52564.77 88888.00 2015-10-20 08:43:06.411 293 11873.91 191.33 52564.78 88888.00 2015-10-20 08:43:06.911 293 11873.92 191.36 52564.78 88888.00 2015-10-20 08:43:07.411 293 11873.92 191.36 52564.76 88888.00 2015-10-20 08:43:07.911 293 11873.89 191.41 52564.78 88888.00 2015-10-20 08:43:08.411 293 11873.91 191.43 52564.77 88888.00 2015-10-20 08:43:08.911 293 11873.97 191.43 52564.76 88888.00 2015-10-20 08:43:09.411 293 11873.98 191.44 52564.76 88888.00 2015-10-20 08:43:09.911 293 11873.93 191.43 52564.77 88888.00 2015-10-20 08:43:10.411 293 11873.89 191.41 52564.76 88888.00 2015-10-20 08:43:10.911 293 11873.91 191.43 52564.77 88888.00 2015-10-20 08:43:11.411 293 11873.95 191.46 52564.74 88888.00 2015-10-20 08:43:11.911 293 11873.97 191.48 52564.75 88888.00 2015-10-20 08:43:12.411 293 11873.98 191.48 52564.75 88888.00 2015-10-20 08:43:12.911 293 11874.00 191.45 52564.76 88888.00 2015-10-20 08:43:13.411 293 11874.03 191.41 52564.78 88888.00 2015-10-20 08:43:13.911 293 11874.05 191.42 52564.75 88888.00 2015-10-20 08:43:14.411 293 11874.02 191.46 52564.76 88888.00 2015-10-20 08:43:14.911 293 11874.00 191.44 52564.76 88888.00 2015-10-20 08:43:15.411 293 11874.05 191.45 52564.73 88888.00 2015-10-20 08:43:15.911 293 11874.12 191.49 52564.73 88888.00 2015-10-20 08:43:16.411 293 11874.09 191.50 52564.76 88888.00 2015-10-20 08:43:16.911 293 11874.06 191.52 52564.73 88888.00 2015-10-20 08:43:17.411 293 11874.10 191.51 52564.70 88888.00 2015-10-20 08:43:17.911 293 11874.12 191.51 52564.74 88888.00 2015-10-20 08:43:18.411 293 11874.14 191.51 52564.69 88888.00 2015-10-20 08:43:18.911 293 11874.15 191.51 52564.70 88888.00 2015-10-20 08:43:19.411 293 11874.13 191.52 52564.75 88888.00 2015-10-20 08:43:19.911 293 11874.15 191.57 52564.75 88888.00 2015-10-20 08:43:20.411 293 11874.21 191.53 52564.75 88888.00 2015-10-20 08:43:20.911 293 11874.21 191.52 52564.72 88888.00 2015-10-20 08:43:21.411 293 11874.21 191.55 52564.72 88888.00 2015-10-20 08:43:21.911 293 11874.22 191.59 52564.72 88888.00 2015-10-20 08:43:22.411 293 11874.20 191.60 52564.69 88888.00 2015-10-20 08:43:22.911 293 11874.22 191.60 52564.69 88888.00 2015-10-20 08:43:23.412 293 11874.23 191.60 52564.68 88888.00 2015-10-20 08:43:23.912 293 11874.22 191.60 52564.67 88888.00 2015-10-20 08:43:24.412 293 11874.24 191.60 52564.65 88888.00 2015-10-20 08:43:24.912 293 11874.28 191.61 52564.66 88888.00 2015-10-20 08:43:25.412 293 11874.28 191.60 52564.66 88888.00 2015-10-20 08:43:25.912 293 11874.28 191.57 52564.63 88888.00 2015-10-20 08:43:26.412 293 11874.27 191.57 52564.65 88888.00 2015-10-20 08:43:26.912 293 11874.23 191.55 52564.67 88888.00 2015-10-20 08:43:27.412 293 11874.23 191.54 52564.66 88888.00 2015-10-20 08:43:27.912 293 11874.27 191.57 52564.67 88888.00 2015-10-20 08:43:28.412 293 11874.27 191.54 52564.66 88888.00 2015-10-20 08:43:28.912 293 11874.28 191.60 52564.66 88888.00 2015-10-20 08:43:29.412 293 11874.30 191.64 52564.67 88888.00 2015-10-20 08:43:29.912 293 11874.31 191.64 52564.69 88888.00 2015-10-20 08:43:30.412 293 11874.30 191.62 52564.67 88888.00 2015-10-20 08:43:30.912 293 11874.31 191.62 52564.67 88888.00 2015-10-20 08:43:31.412 293 11874.29 191.64 52564.66 88888.00 2015-10-20 08:43:31.912 293 11874.30 191.70 52564.68 88888.00 2015-10-20 08:43:32.412 293 11874.31 191.71 52564.65 88888.00 2015-10-20 08:43:32.912 293 11874.28 191.69 52564.63 88888.00 2015-10-20 08:43:33.412 293 11874.27 191.64 52564.68 88888.00 2015-10-20 08:43:33.912 293 11874.28 191.62 52564.66 88888.00 2015-10-20 08:43:34.412 293 11874.32 191.68 52564.61 88888.00 2015-10-20 08:43:34.912 293 11874.31 191.71 52564.61 88888.00 2015-10-20 08:43:35.412 293 11874.30 191.71 52564.60 88888.00 2015-10-20 08:43:35.912 293 11874.36 191.71 52564.63 88888.00 2015-10-20 08:43:36.412 293 11874.35 191.71 52564.63 88888.00 2015-10-20 08:43:36.912 293 11874.31 191.65 52564.65 88888.00 2015-10-20 08:43:37.412 293 11874.30 191.65 52564.65 88888.00 2015-10-20 08:43:37.912 293 11874.27 191.67 52564.66 88888.00 2015-10-20 08:43:38.412 293 11874.31 191.67 52564.64 88888.00 2015-10-20 08:43:38.912 293 11874.28 191.64 52564.64 88888.00 2015-10-20 08:43:39.412 293 11874.30 191.71 52564.66 88888.00 2015-10-20 08:43:39.912 293 11874.30 191.72 52564.66 88888.00 2015-10-20 08:43:40.412 293 11874.30 191.71 52564.68 88888.00 2015-10-20 08:43:40.912 293 11874.32 191.68 52564.70 88888.00 2015-10-20 08:43:41.412 293 11874.32 191.65 52564.67 88888.00 2015-10-20 08:43:41.912 293 11874.36 191.62 52564.69 88888.00 2015-10-20 08:43:42.412 293 11874.37 191.58 52564.67 88888.00 2015-10-20 08:43:42.912 293 11874.33 191.59 52564.65 88888.00 2015-10-20 08:43:43.412 293 11874.32 191.64 52564.69 88888.00 2015-10-20 08:43:43.912 293 11874.31 191.64 52564.67 88888.00 2015-10-20 08:43:44.412 293 11874.31 191.64 52564.67 88888.00 2015-10-20 08:43:44.912 293 11874.32 191.67 52564.67 88888.00 2015-10-20 08:43:45.412 293 11874.35 191.70 52564.66 88888.00 2015-10-20 08:43:45.912 293 11874.38 191.71 52564.63 88888.00 2015-10-20 08:43:46.412 293 11874.40 191.71 52564.60 88888.00 2015-10-20 08:43:46.912 293 11874.40 191.69 52564.60 88888.00 2015-10-20 08:43:47.412 293 11874.39 191.67 52564.60 88888.00 2015-10-20 08:43:47.912 293 11874.39 191.65 52564.60 88888.00 2015-10-20 08:43:48.412 293 11874.39 191.68 52564.58 88888.00 2015-10-20 08:43:48.912 293 11874.41 191.70 52564.57 88888.00 2015-10-20 08:43:49.412 293 11874.42 191.72 52564.59 88888.00 2015-10-20 08:43:49.912 293 11874.44 191.73 52564.58 88888.00 2015-10-20 08:43:50.412 293 11874.42 191.73 52564.55 88888.00 2015-10-20 08:43:50.912 293 11874.40 191.72 52564.55 88888.00 2015-10-20 08:43:51.412 293 11874.36 191.73 52564.55 88888.00 2015-10-20 08:43:51.912 293 11874.35 191.78 52564.55 88888.00 2015-10-20 08:43:52.412 293 11874.38 191.78 52564.54 88888.00 2015-10-20 08:43:52.912 293 11874.37 191.75 52564.56 88888.00 2015-10-20 08:43:53.412 293 11874.36 191.78 52564.57 88888.00 2015-10-20 08:43:53.912 293 11874.36 191.81 52564.56 88888.00 2015-10-20 08:43:54.412 293 11874.36 191.83 52564.55 88888.00 2015-10-20 08:43:54.912 293 11874.37 191.80 52564.50 88888.00 2015-10-20 08:43:55.412 293 11874.38 191.79 52564.50 88888.00 2015-10-20 08:43:55.912 293 11874.41 191.78 52564.52 88888.00 2015-10-20 08:43:56.412 293 11874.46 191.74 52564.51 88888.00 2015-10-20 08:43:56.912 293 11874.42 191.74 52564.52 88888.00 2015-10-20 08:43:57.412 293 11874.39 191.77 52564.50 88888.00 2015-10-20 08:43:57.912 293 11874.40 191.75 52564.52 88888.00 2015-10-20 08:43:58.412 293 11874.40 191.73 52564.54 88888.00 2015-10-20 08:43:58.912 293 11874.38 191.70 52564.56 88888.00 2015-10-20 08:43:59.412 293 11874.38 191.71 52564.54 88888.00 2015-10-20 08:43:59.912 293 11874.42 191.73 52564.52 88888.00 2015-10-20 08:44:00.412 293 11874.41 191.74 52564.54 88888.00 2015-10-20 08:44:00.912 293 11874.40 191.74 52564.55 88888.00 2015-10-20 08:44:01.412 293 11874.39 191.72 52564.56 88888.00 2015-10-20 08:44:01.912 293 11874.38 191.75 52564.56 88888.00 2015-10-20 08:44:02.412 293 11874.37 191.77 52564.57 88888.00 2015-10-20 08:44:02.912 293 11874.37 191.80 52564.54 88888.00 2015-10-20 08:44:03.412 293 11874.35 191.80 52564.52 88888.00 2015-10-20 08:44:03.912 293 11874.38 191.77 52564.50 88888.00 2015-10-20 08:44:04.412 293 11874.38 191.73 52564.47 88888.00 2015-10-20 08:44:04.912 293 11874.37 191.73 52564.45 88888.00 2015-10-20 08:44:05.412 293 11874.37 191.78 52564.47 88888.00 2015-10-20 08:44:05.912 293 11874.39 191.74 52564.48 88888.00 2015-10-20 08:44:06.412 293 11874.35 191.81 52564.47 88888.00 2015-10-20 08:44:06.912 293 11874.33 191.83 52564.47 88888.00 2015-10-20 08:44:07.412 293 11874.35 191.81 52564.46 88888.00 2015-10-20 08:44:07.912 293 11874.36 191.79 52564.48 88888.00 2015-10-20 08:44:08.412 293 11874.35 191.78 52564.47 88888.00 2015-10-20 08:44:08.912 293 11874.36 191.79 52564.48 88888.00 2015-10-20 08:44:09.412 293 11874.33 191.78 52564.49 88888.00 2015-10-20 08:44:09.912 293 11874.38 191.78 52564.47 88888.00 2015-10-20 08:44:10.412 293 11874.42 191.82 52564.46 88888.00 2015-10-20 08:44:10.912 293 11874.40 191.83 52564.45 88888.00 2015-10-20 08:44:11.412 293 11874.36 191.89 52564.47 88888.00 2015-10-20 08:44:11.912 293 11874.37 191.87 52564.47 88888.00 2015-10-20 08:44:12.412 293 11874.35 191.83 52564.47 88888.00 2015-10-20 08:44:12.912 293 11874.39 191.86 52564.49 88888.00 2015-10-20 08:44:13.412 293 11874.40 191.88 52564.50 88888.00 2015-10-20 08:44:13.912 293 11874.36 191.86 52564.47 88888.00 2015-10-20 08:44:14.412 293 11874.36 191.83 52564.47 88888.00 2015-10-20 08:44:14.912 293 11874.32 191.83 52564.50 88888.00 2015-10-20 08:44:15.412 293 11874.30 191.83 52564.56 88888.00 2015-10-20 08:44:15.912 293 11874.37 191.86 52564.57 88888.00 2015-10-20 08:44:16.412 293 11874.38 191.82 52564.56 88888.00 2015-10-20 08:44:16.912 293 11874.37 191.81 52564.59 88888.00 2015-10-20 08:44:17.412 293 11874.40 191.81 52564.57 88888.00 2015-10-20 08:44:17.912 293 11874.33 191.84 52564.55 88888.00 2015-10-20 08:44:18.412 293 11874.32 191.87 52564.54 88888.00 2015-10-20 08:44:18.912 293 11874.39 191.88 52564.57 88888.00 2015-10-20 08:44:19.412 293 11874.39 191.88 52564.56 88888.00 2015-10-20 08:44:19.912 293 11874.40 191.90 52564.51 88888.00 2015-10-20 08:44:20.412 293 11874.38 191.92 52564.48 88888.00 2015-10-20 08:44:20.912 293 11874.37 191.84 52564.45 88888.00 2015-10-20 08:44:21.412 293 11874.38 191.83 52564.45 88888.00 2015-10-20 08:44:21.912 293 11874.36 191.83 52564.47 88888.00 2015-10-20 08:44:22.412 293 11874.37 191.83 52564.51 88888.00 2015-10-20 08:44:22.912 293 11874.40 191.88 52564.50 88888.00 2015-10-20 08:44:23.412 293 11874.42 191.91 52564.50 88888.00 2015-10-20 08:44:23.912 293 11874.46 191.92 52564.50 88888.00 2015-10-20 08:44:24.412 293 11874.45 191.87 52564.46 88888.00 2015-10-20 08:44:24.912 293 11874.48 191.86 52564.46 88888.00 2015-10-20 08:44:25.412 293 11874.44 191.81 52564.45 88888.00 2015-10-20 08:44:25.912 293 11874.39 191.87 52564.43 88888.00 2015-10-20 08:44:26.412 293 11874.39 191.90 52564.40 88888.00 2015-10-20 08:44:26.912 293 11874.42 191.89 52564.40 88888.00 2015-10-20 08:44:27.412 293 11874.48 191.87 52564.40 88888.00 2015-10-20 08:44:27.912 293 11874.47 191.87 52564.39 88888.00 2015-10-20 08:44:28.412 293 11874.46 191.87 52564.37 88888.00 2015-10-20 08:44:28.912 293 11874.45 191.87 52564.38 88888.00 2015-10-20 08:44:29.412 293 11874.49 191.86 52564.40 88888.00 2015-10-20 08:44:29.912 293 11874.44 191.87 52564.40 88888.00 2015-10-20 08:44:30.412 293 11874.44 191.83 52564.41 88888.00 2015-10-20 08:44:30.912 293 11874.44 191.86 52564.40 88888.00 2015-10-20 08:44:31.412 293 11874.40 191.83 52564.43 88888.00 2015-10-20 08:44:31.912 293 11874.41 191.81 52564.37 88888.00 2015-10-20 08:44:32.412 293 11874.42 191.82 52564.38 88888.00 2015-10-20 08:44:32.912 293 11874.40 191.87 52564.35 88888.00 2015-10-20 08:44:33.412 293 11874.40 191.88 52564.37 88888.00 2015-10-20 08:44:33.912 293 11874.42 191.86 52564.38 88888.00 2015-10-20 08:44:34.412 293 11874.39 191.86 52564.35 88888.00 2015-10-20 08:44:34.912 293 11874.33 191.86 52564.34 88888.00 2015-10-20 08:44:35.412 293 11874.36 191.83 52564.33 88888.00 2015-10-20 08:44:35.912 293 11874.42 191.81 52564.35 88888.00 2015-10-20 08:44:36.412 293 11874.47 191.77 52564.40 88888.00 2015-10-20 08:44:36.912 293 11874.48 191.79 52564.40 88888.00 2015-10-20 08:44:37.412 293 11874.48 191.84 52564.37 88888.00 2015-10-20 08:44:37.912 293 11874.45 191.81 52564.33 88888.00 2015-10-20 08:44:38.412 293 11874.45 191.78 52564.37 88888.00 2015-10-20 08:44:38.912 293 11874.46 191.75 52564.41 88888.00 2015-10-20 08:44:39.412 293 11874.50 191.72 52564.42 88888.00 2015-10-20 08:44:39.912 293 11874.49 191.73 52564.43 88888.00 2015-10-20 08:44:40.412 293 11874.44 191.71 52564.39 88888.00 2015-10-20 08:44:40.912 293 11874.47 191.70 52564.35 88888.00 2015-10-20 08:44:41.412 293 11874.45 191.75 52564.28 88888.00 2015-10-20 08:44:41.912 293 11874.42 191.74 52564.29 88888.00 2015-10-20 08:44:42.412 293 11874.40 191.73 52564.32 88888.00 2015-10-20 08:44:42.912 293 11874.38 191.69 52564.35 88888.00 2015-10-20 08:44:43.412 293 11874.44 191.69 52564.35 88888.00 2015-10-20 08:44:43.912 293 11874.47 191.71 52564.35 88888.00 2015-10-20 08:44:44.412 293 11874.44 191.74 52564.35 88888.00 2015-10-20 08:44:44.912 293 11874.44 191.71 52564.35 88888.00 2015-10-20 08:44:45.412 293 11874.40 191.72 52564.34 88888.00 2015-10-20 08:44:45.912 293 11874.40 191.70 52564.32 88888.00 2015-10-20 08:44:46.412 293 11874.46 191.72 52564.30 88888.00 2015-10-20 08:44:46.912 293 11874.49 191.74 52564.30 88888.00 2015-10-20 08:44:47.412 293 11874.51 191.77 52564.32 88888.00 2015-10-20 08:44:47.912 293 11874.51 191.78 52564.33 88888.00 2015-10-20 08:44:48.412 293 11874.50 191.78 52564.38 88888.00 2015-10-20 08:44:48.912 293 11874.49 191.77 52564.41 88888.00 2015-10-20 08:44:49.412 293 11874.46 191.73 52564.35 88888.00 2015-10-20 08:44:49.912 293 11874.41 191.73 52564.35 88888.00 2015-10-20 08:44:50.412 293 11874.45 191.77 52564.33 88888.00 2015-10-20 08:44:50.912 293 11874.49 191.75 52564.32 88888.00 2015-10-20 08:44:51.412 293 11874.49 191.70 52564.37 88888.00 2015-10-20 08:44:51.912 293 11874.49 191.69 52564.35 88888.00 2015-10-20 08:44:52.412 293 11874.45 191.72 52564.34 88888.00 2015-10-20 08:44:52.912 293 11874.47 191.75 52564.32 88888.00 2015-10-20 08:44:53.412 293 11874.55 191.78 52564.31 88888.00 2015-10-20 08:44:53.912 293 11874.57 191.77 52564.29 88888.00 2015-10-20 08:44:54.412 293 11874.54 191.77 52564.26 88888.00 2015-10-20 08:44:54.912 293 11874.49 191.75 52564.26 88888.00 2015-10-20 08:44:55.412 293 11874.49 191.72 52564.30 88888.00 2015-10-20 08:44:55.912 293 11874.46 191.72 52564.28 88888.00 2015-10-20 08:44:56.412 293 11874.47 191.73 52564.30 88888.00 2015-10-20 08:44:56.912 293 11874.48 191.74 52564.35 88888.00 2015-10-20 08:44:57.412 293 11874.49 191.70 52564.34 88888.00 2015-10-20 08:44:57.912 293 11874.49 191.71 52564.34 88888.00 2015-10-20 08:44:58.412 293 11874.42 191.69 52564.37 88888.00 2015-10-20 08:44:58.912 293 11874.45 191.71 52564.37 88888.00 2015-10-20 08:44:59.412 293 11874.51 191.71 52564.35 88888.00 2015-10-20 08:44:59.912 293 11874.54 191.70 52564.37 88888.00 2015-10-20 08:45:00.412 293 11874.56 191.72 52564.33 88888.00 2015-10-20 08:45:00.912 293 11874.53 191.74 52564.35 88888.00 2015-10-20 08:45:01.412 293 11874.50 191.73 52564.34 88888.00 2015-10-20 08:45:01.912 293 11874.50 191.74 52564.31 88888.00 2015-10-20 08:45:02.412 293 11874.49 191.72 52564.30 88888.00 2015-10-20 08:45:02.912 293 11874.49 191.70 52564.30 88888.00 2015-10-20 08:45:03.412 293 11874.51 191.68 52564.32 88888.00 2015-10-20 08:45:03.912 293 11874.51 191.69 52564.37 88888.00 2015-10-20 08:45:04.412 293 11874.54 191.73 52564.37 88888.00 2015-10-20 08:45:04.912 293 11874.50 191.74 52564.34 88888.00 2015-10-20 08:45:05.412 293 11874.49 191.73 52564.32 88888.00 2015-10-20 08:45:05.912 293 11874.48 191.79 52564.34 88888.00 2015-10-20 08:45:06.412 293 11874.46 191.80 52564.32 88888.00 2015-10-20 08:45:06.912 293 11874.48 191.78 52564.29 88888.00 2015-10-20 08:45:07.412 293 11874.47 191.80 52564.29 88888.00 2015-10-20 08:45:07.912 293 11874.46 191.81 52564.28 88888.00 2015-10-20 08:45:08.412 293 11874.46 191.82 52564.28 88888.00 2015-10-20 08:45:08.912 293 11874.44 191.81 52564.26 88888.00 2015-10-20 08:45:09.412 293 11874.41 191.83 52564.25 88888.00 2015-10-20 08:45:09.912 293 11874.41 191.86 52564.22 88888.00 2015-10-20 08:45:10.412 293 11874.44 191.81 52564.24 88888.00 2015-10-20 08:45:10.912 293 11874.47 191.83 52564.23 88888.00 2015-10-20 08:45:11.412 293 11874.51 191.83 52564.21 88888.00 2015-10-20 08:45:11.912 293 11874.51 191.81 52564.22 88888.00 2015-10-20 08:45:12.412 293 11874.49 191.82 52564.25 88888.00 2015-10-20 08:45:12.912 293 11874.49 191.86 52564.26 88888.00 2015-10-20 08:45:13.412 293 11874.54 191.82 52564.24 88888.00 2015-10-20 08:45:13.912 293 11874.54 191.82 52564.22 88888.00 2015-10-20 08:45:14.412 293 11874.48 191.83 52564.20 88888.00 2015-10-20 08:45:14.912 293 11874.50 191.83 52564.20 88888.00 2015-10-20 08:45:15.412 293 11874.49 191.80 52564.20 88888.00 2015-10-20 08:45:15.912 293 11874.50 191.80 52564.19 88888.00 2015-10-20 08:45:16.412 293 11874.51 191.82 52564.23 88888.00 2015-10-20 08:45:16.912 293 11874.53 191.87 52564.24 88888.00 2015-10-20 08:45:17.412 293 11874.49 191.86 52564.23 88888.00 2015-10-20 08:45:17.912 293 11874.50 191.82 52564.23 88888.00 2015-10-20 08:45:18.412 293 11874.50 191.81 52564.21 88888.00 2015-10-20 08:45:18.912 293 11874.51 191.79 52564.20 88888.00 2015-10-20 08:45:19.412 293 11874.53 191.81 52564.21 88888.00 2015-10-20 08:45:19.912 293 11874.49 191.82 52564.21 88888.00 2015-10-20 08:45:20.412 293 11874.49 191.87 52564.20 88888.00 2015-10-20 08:45:20.912 293 11874.50 191.86 52564.19 88888.00 2015-10-20 08:45:21.412 293 11874.53 191.80 52564.22 88888.00 2015-10-20 08:45:21.912 293 11874.51 191.79 52564.19 88888.00 2015-10-20 08:45:22.412 293 11874.53 191.84 52564.19 88888.00 2015-10-20 08:45:22.912 293 11874.50 191.84 52564.22 88888.00 2015-10-20 08:45:23.412 293 11874.49 191.82 52564.23 88888.00 2015-10-20 08:45:23.912 293 11874.54 191.83 52564.26 88888.00 2015-10-20 08:45:24.412 293 11874.53 191.88 52564.22 88888.00 2015-10-20 08:45:24.912 293 11874.58 191.91 52564.23 88888.00 2015-10-20 08:45:25.412 293 11874.58 191.92 52564.24 88888.00 2015-10-20 08:45:25.912 293 11874.51 191.89 52564.23 88888.00 2015-10-20 08:45:26.412 293 11874.49 191.90 52564.20 88888.00 2015-10-20 08:45:26.912 293 11874.46 191.89 52564.19 88888.00 2015-10-20 08:45:27.412 293 11874.49 191.84 52564.22 88888.00 2015-10-20 08:45:27.912 293 11874.51 191.86 52564.19 88888.00 2015-10-20 08:45:28.412 293 11874.50 191.93 52564.19 88888.00 2015-10-20 08:45:28.912 293 11874.54 191.97 52564.17 88888.00 2015-10-20 08:45:29.412 293 11874.58 191.98 52564.17 88888.00 2015-10-20 08:45:29.912 293 11874.56 191.99 52564.17 88888.00 2015-10-20 08:45:30.412 293 11874.58 191.99 52564.16 88888.00 2015-10-20 08:45:30.912 293 11874.62 192.01 52564.14 88888.00 2015-10-20 08:45:31.412 293 11874.60 192.02 52564.10 88888.00 2015-10-20 08:45:31.912 293 11874.58 192.04 52564.11 88888.00 2015-10-20 08:45:32.412 293 11874.59 192.00 52564.12 88888.00 2015-10-20 08:45:32.912 293 11874.59 192.03 52564.12 88888.00 2015-10-20 08:45:33.412 293 11874.62 192.04 52564.13 88888.00 2015-10-20 08:45:33.912 293 11874.58 192.06 52564.13 88888.00 2015-10-20 08:45:34.412 293 11874.58 192.06 52564.12 88888.00 2015-10-20 08:45:34.912 293 11874.63 192.08 52564.08 88888.00 2015-10-20 08:45:35.412 293 11874.64 192.10 52564.07 88888.00 2015-10-20 08:45:35.912 293 11874.62 192.16 52564.12 88888.00 2015-10-20 08:45:36.412 293 11874.59 192.16 52564.14 88888.00 2015-10-20 08:45:36.912 293 11874.59 192.15 52564.14 88888.00 2015-10-20 08:45:37.412 293 11874.53 192.15 52564.13 88888.00 2015-10-20 08:45:37.912 293 11874.54 192.15 52564.13 88888.00 2015-10-20 08:45:38.412 293 11874.51 192.15 52564.13 88888.00 2015-10-20 08:45:38.912 293 11874.53 192.08 52564.12 88888.00 2015-10-20 08:45:39.412 293 11874.49 192.07 52564.13 88888.00 2015-10-20 08:45:39.912 293 11874.47 192.09 52564.16 88888.00 2015-10-20 08:45:40.412 293 11874.50 192.17 52564.14 88888.00 2015-10-20 08:45:40.912 293 11874.54 192.19 52564.12 88888.00 2015-10-20 08:45:41.412 293 11874.48 192.19 52564.10 88888.00 2015-10-20 08:45:41.912 293 11874.45 192.13 52564.10 88888.00 2015-10-20 08:45:42.412 293 11874.45 192.08 52564.12 88888.00 2015-10-20 08:45:42.912 293 11874.46 192.11 52564.12 88888.00 2015-10-20 08:45:43.412 293 11874.45 192.18 52564.14 88888.00 2015-10-20 08:45:43.912 293 11874.48 192.22 52564.15 88888.00 2015-10-20 08:45:44.412 293 11874.48 192.25 52564.13 88888.00 2015-10-20 08:45:44.912 293 11874.48 192.25 52564.14 88888.00 2015-10-20 08:45:45.412 293 11874.50 192.21 52564.15 88888.00 2015-10-20 08:45:45.912 293 11874.50 192.17 52564.13 88888.00 2015-10-20 08:45:46.412 293 11874.48 192.18 52564.14 88888.00 2015-10-20 08:45:46.912 293 11874.41 192.22 52564.13 88888.00 2015-10-20 08:45:47.412 293 11874.40 192.21 52564.13 88888.00 2015-10-20 08:45:47.912 293 11874.37 192.27 52564.14 88888.00 2015-10-20 08:45:48.412 293 11874.37 192.30 52564.14 88888.00 2015-10-20 08:45:48.912 293 11874.41 192.23 52564.08 88888.00 2015-10-20 08:45:49.412 293 11874.41 192.19 52564.07 88888.00 2015-10-20 08:45:49.912 293 11874.45 192.20 52564.07 88888.00 2015-10-20 08:45:50.412 293 11874.42 192.26 52564.10 88888.00 2015-10-20 08:45:50.912 293 11874.40 192.27 52564.08 88888.00 2015-10-20 08:45:51.412 293 11874.40 192.26 52564.08 88888.00 2015-10-20 08:45:51.912 293 11874.45 192.25 52564.08 88888.00 2015-10-20 08:45:52.412 293 11874.45 192.27 52564.12 88888.00 2015-10-20 08:45:52.912 293 11874.40 192.21 52564.13 88888.00 2015-10-20 08:45:53.412 293 11874.42 192.26 52564.12 88888.00 2015-10-20 08:45:53.912 293 11874.40 192.28 52564.10 88888.00 2015-10-20 08:45:54.412 293 11874.33 192.27 52564.08 88888.00 2015-10-20 08:45:54.912 293 11874.31 192.26 52564.10 88888.00 2015-10-20 08:45:55.412 293 11874.35 192.29 52564.11 88888.00 2015-10-20 08:45:55.912 293 11874.40 192.32 52564.06 88888.00 2015-10-20 08:45:56.412 293 11874.36 192.37 52564.02 88888.00 2015-10-20 08:45:56.912 293 11874.35 192.35 52564.05 88888.00 2015-10-20 08:45:57.412 293 11874.33 192.35 52564.04 88888.00 2015-10-20 08:45:57.912 293 11874.31 192.35 52564.05 88888.00 2015-10-20 08:45:58.412 293 11874.31 192.33 52564.02 88888.00 2015-10-20 08:45:58.912 293 11874.32 192.27 52563.99 88888.00 2015-10-20 08:45:59.412 293 11874.33 192.30 52564.02 88888.00 2015-10-20 08:45:59.912 293 11874.35 192.36 52564.08 88888.00 2015-10-20 08:46:00.412 293 11874.33 192.35 52564.08 88888.00 2015-10-20 08:46:00.912 293 11874.36 192.38 52564.10 88888.00 2015-10-20 08:46:01.412 293 11874.37 192.40 52564.10 88888.00 2015-10-20 08:46:01.912 293 11874.35 192.41 52564.05 88888.00 2015-10-20 08:46:02.412 293 11874.31 192.42 52564.02 88888.00 2015-10-20 08:46:02.912 293 11874.33 192.46 52564.01 88888.00 2015-10-20 08:46:03.412 293 11874.37 192.40 52564.02 88888.00 2015-10-20 08:46:03.912 293 11874.32 192.40 52564.04 88888.00 2015-10-20 08:46:04.412 293 11874.33 192.41 52564.04 88888.00 2015-10-20 08:46:04.912 293 11874.33 192.42 52564.04 88888.00 2015-10-20 08:46:05.412 293 11874.33 192.43 52563.98 88888.00 2015-10-20 08:46:05.912 293 11874.31 192.39 52564.03 88888.00 2015-10-20 08:46:06.412 293 11874.30 192.41 52564.02 88888.00 2015-10-20 08:46:06.912 293 11874.29 192.46 52564.02 88888.00 2015-10-20 08:46:07.412 293 11874.29 192.46 52564.04 88888.00 2015-10-20 08:46:07.912 293 11874.30 192.42 52564.07 88888.00 2015-10-20 08:46:08.413 293 11874.29 192.36 52564.04 88888.00 2015-10-20 08:46:08.913 293 11874.30 192.32 52563.98 88888.00 2015-10-20 08:46:09.413 293 11874.30 192.32 52563.99 88888.00 2015-10-20 08:46:09.913 293 11874.28 192.32 52563.98 88888.00 2015-10-20 08:46:10.413 293 11874.30 192.35 52563.99 88888.00 2015-10-20 08:46:10.913 293 11874.28 192.35 52563.99 88888.00 2015-10-20 08:46:11.413 293 11874.27 192.36 52563.99 88888.00 2015-10-20 08:46:11.913 293 11874.26 192.36 52563.96 88888.00 2015-10-20 08:46:12.413 293 11874.23 192.37 52563.99 88888.00 2015-10-20 08:46:12.913 293 11874.23 192.36 52564.02 88888.00 2015-10-20 08:46:13.413 293 11874.27 192.38 52563.99 88888.00 2015-10-20 08:46:13.913 293 11874.26 192.43 52563.97 88888.00 2015-10-20 08:46:14.413 293 11874.26 192.40 52563.94 88888.00 2015-10-20 08:46:14.913 293 11874.24 192.38 52563.96 88888.00 2015-10-20 08:46:15.413 293 11874.24 192.37 52563.95 88888.00 2015-10-20 08:46:15.913 293 11874.22 192.39 52563.93 88888.00 2015-10-20 08:46:16.413 293 11874.22 192.42 52563.93 88888.00 2015-10-20 08:46:16.913 293 11874.22 192.43 52563.95 88888.00 2015-10-20 08:46:17.413 293 11874.22 192.38 52563.96 88888.00 2015-10-20 08:46:17.913 293 11874.18 192.40 52563.94 88888.00 2015-10-20 08:46:18.413 293 11874.20 192.42 52563.90 88888.00 2015-10-20 08:46:18.913 293 11874.19 192.41 52563.96 88888.00 2015-10-20 08:46:19.413 293 11874.26 192.41 52563.97 88888.00 2015-10-20 08:46:19.913 293 11874.24 192.38 52563.97 88888.00 2015-10-20 08:46:20.413 293 11874.20 192.40 52563.94 88888.00 2015-10-20 08:46:20.913 293 11874.20 192.43 52563.95 88888.00 2015-10-20 08:46:21.413 293 11874.20 192.45 52563.95 88888.00 2015-10-20 08:46:21.913 293 11874.16 192.45 52563.97 88888.00 2015-10-20 08:46:22.413 293 11874.15 192.43 52563.98 88888.00 2015-10-20 08:46:22.913 293 11874.20 192.47 52563.97 88888.00 2015-10-20 08:46:23.413 293 11874.20 192.49 52563.96 88888.00 2015-10-20 08:46:23.913 293 11874.20 192.50 52563.98 88888.00 2015-10-20 08:46:24.413 293 11874.19 192.48 52564.02 88888.00 2015-10-20 08:46:24.913 293 11874.18 192.49 52564.01 88888.00 2015-10-20 08:46:25.413 293 11874.18 192.45 52563.98 88888.00 2015-10-20 08:46:25.913 293 11874.15 192.43 52563.96 88888.00 2015-10-20 08:46:26.413 293 11874.13 192.43 52563.97 88888.00 2015-10-20 08:46:26.913 293 11874.12 192.48 52563.98 88888.00 2015-10-20 08:46:27.413 293 11874.15 192.51 52563.97 88888.00 2015-10-20 08:46:27.913 293 11874.16 192.54 52563.97 88888.00 2015-10-20 08:46:28.413 293 11874.10 192.49 52563.99 88888.00 2015-10-20 08:46:28.913 293 11874.14 192.51 52564.01 88888.00 2015-10-20 08:46:29.413 293 11874.16 192.55 52564.01 88888.00 2015-10-20 08:46:29.913 293 11874.16 192.58 52563.99 88888.00 2015-10-20 08:46:30.413 293 11874.15 192.65 52563.97 88888.00 2015-10-20 08:46:30.913 293 11874.16 192.66 52563.99 88888.00 2015-10-20 08:46:31.413 293 11874.14 192.62 52563.99 88888.00 2015-10-20 08:46:31.913 293 11874.09 192.65 52564.01 88888.00 2015-10-20 08:46:32.413 293 11874.09 192.71 52564.02 88888.00 2015-10-20 08:46:32.913 293 11874.07 192.71 52564.04 88888.00 2015-10-20 08:46:33.413 293 11874.12 192.71 52564.08 88888.00 2015-10-20 08:46:33.913 293 11874.14 192.72 52564.07 88888.00 2015-10-20 08:46:34.413 293 11874.13 192.74 52564.05 88888.00 2015-10-20 08:46:34.913 293 11874.13 192.72 52564.03 88888.00 2015-10-20 08:46:35.413 293 11874.20 192.72 52564.03 88888.00 2015-10-20 08:46:35.913 293 11874.19 192.75 52564.05 88888.00 2015-10-20 08:46:36.413 293 11874.20 192.72 52564.02 88888.00 2015-10-20 08:46:36.913 293 11874.19 192.75 52564.02 88888.00 2015-10-20 08:46:37.413 293 11874.18 192.78 52564.03 88888.00 2015-10-20 08:46:37.913 293 11874.20 192.81 52564.02 88888.00 2015-10-20 08:46:38.413 293 11874.20 192.84 52564.02 88888.00 2015-10-20 08:46:38.913 293 11874.21 192.85 52563.99 88888.00 2015-10-20 08:46:39.413 293 11874.24 192.84 52564.02 88888.00 2015-10-20 08:46:39.913 293 11874.30 192.85 52564.01 88888.00 2015-10-20 08:46:40.413 293 11874.31 192.84 52563.98 88888.00 2015-10-20 08:46:40.913 293 11874.31 192.85 52563.98 88888.00 2015-10-20 08:46:41.413 293 11874.32 192.86 52563.99 88888.00 2015-10-20 08:46:41.913 293 11874.32 192.84 52563.98 88888.00 2015-10-20 08:46:42.413 293 11874.31 192.77 52563.97 88888.00 2015-10-20 08:46:42.913 293 11874.32 192.79 52563.94 88888.00 2015-10-20 08:46:43.413 293 11874.27 192.84 52563.94 88888.00 2015-10-20 08:46:43.913 293 11874.31 192.86 52563.95 88888.00 2015-10-20 08:46:44.413 293 11874.36 192.84 52563.93 88888.00 2015-10-20 08:46:44.913 293 11874.36 192.86 52563.93 88888.00 2015-10-20 08:46:45.413 293 11874.31 192.85 52563.94 88888.00 2015-10-20 08:46:45.913 293 11874.28 192.87 52563.97 88888.00 2015-10-20 08:46:46.413 293 11874.32 192.88 52563.97 88888.00 2015-10-20 08:46:46.913 293 11874.31 192.88 52563.96 88888.00 2015-10-20 08:46:47.413 293 11874.27 192.89 52563.98 88888.00 2015-10-20 08:46:47.913 293 11874.30 192.91 52563.97 88888.00 2015-10-20 08:46:48.413 293 11874.35 192.89 52563.97 88888.00 2015-10-20 08:46:48.913 293 11874.38 192.90 52563.94 88888.00 2015-10-20 08:46:49.413 293 11874.38 192.88 52563.89 88888.00 2015-10-20 08:46:49.913 293 11874.37 192.88 52563.93 88888.00 2015-10-20 08:46:50.413 293 11874.36 192.84 52563.94 88888.00 2015-10-20 08:46:50.913 293 11874.38 192.90 52563.94 88888.00 2015-10-20 08:46:51.413 293 11874.32 192.99 52563.96 88888.00 2015-10-20 08:46:51.913 293 11874.31 192.97 52563.97 88888.00 2015-10-20 08:46:52.413 293 11874.31 192.95 52563.98 88888.00 2015-10-20 08:46:52.913 293 11874.29 192.97 52563.96 88888.00 2015-10-20 08:46:53.413 293 11874.26 192.96 52563.91 88888.00 2015-10-20 08:46:53.913 293 11874.26 192.95 52563.94 88888.00 2015-10-20 08:46:54.413 293 11874.18 192.90 52563.97 88888.00 2015-10-20 08:46:54.913 293 11874.16 192.95 52563.97 88888.00 2015-10-20 08:46:55.413 293 11874.23 192.93 52563.98 88888.00 2015-10-20 08:46:55.913 293 11874.27 192.93 52563.96 88888.00 2015-10-20 08:46:56.413 293 11874.21 192.99 52563.93 88888.00 2015-10-20 08:46:56.913 293 11874.18 193.08 52563.93 88888.00 2015-10-20 08:46:57.413 293 11874.15 193.09 52563.93 88888.00 2015-10-20 08:46:57.913 293 11874.16 193.06 52563.94 88888.00 2015-10-20 08:46:58.413 293 11874.21 193.03 52563.90 88888.00 2015-10-20 08:46:58.913 293 11874.22 193.01 52563.90 88888.00 2015-10-20 08:46:59.413 293 11874.26 193.00 52563.90 88888.00 2015-10-20 08:46:59.913 293 11874.23 193.03 52563.91 88888.00 2015-10-20 08:47:00.413 293 11874.23 193.09 52563.93 88888.00 2015-10-20 08:47:00.913 293 11874.23 193.15 52563.89 88888.00 2015-10-20 08:47:01.413 293 11874.26 193.14 52563.90 88888.00 2015-10-20 08:47:01.913 293 11874.28 193.07 52563.91 88888.00 2015-10-20 08:47:02.413 293 11874.28 193.09 52563.89 88888.00 2015-10-20 08:47:02.913 293 11874.24 193.14 52563.91 88888.00 2015-10-20 08:47:03.413 293 11874.23 193.10 52563.90 88888.00 2015-10-20 08:47:03.913 293 11874.22 193.13 52563.93 88888.00 2015-10-20 08:47:04.413 293 11874.24 193.15 52563.94 88888.00 2015-10-20 08:47:04.913 293 11874.24 193.18 52563.93 88888.00 2015-10-20 08:47:05.413 293 11874.24 193.23 52563.93 88888.00 2015-10-20 08:47:05.913 293 11874.22 193.24 52563.95 88888.00 2015-10-20 08:47:06.413 293 11874.23 193.24 52563.97 88888.00 2015-10-20 08:47:06.913 293 11874.23 193.25 52563.98 88888.00 2015-10-20 08:47:07.413 293 11874.22 193.24 52563.95 88888.00 2015-10-20 08:47:07.913 293 11874.22 193.26 52563.95 88888.00 2015-10-20 08:47:08.413 293 11874.24 193.29 52563.97 88888.00 2015-10-20 08:47:08.913 293 11874.27 193.32 52563.97 88888.00 2015-10-20 08:47:09.413 293 11874.20 193.30 52563.99 88888.00 2015-10-20 08:47:09.913 293 11874.20 193.30 52564.01 88888.00 2015-10-20 08:47:10.413 293 11874.19 193.33 52564.02 88888.00 2015-10-20 08:47:10.913 293 11874.18 193.28 52563.98 88888.00 2015-10-20 08:47:11.413 293 11874.18 193.26 52563.98 88888.00 2015-10-20 08:47:11.913 293 11874.20 193.28 52563.94 88888.00 2015-10-20 08:47:12.413 293 11874.18 193.32 52563.91 88888.00 2015-10-20 08:47:12.913 293 11874.19 193.39 52563.95 88888.00 2015-10-20 08:47:13.413 293 11874.15 193.43 52563.96 88888.00 2015-10-20 08:47:13.913 293 11874.13 193.41 52563.97 88888.00 2015-10-20 08:47:14.413 293 11874.19 193.41 52563.99 88888.00 2015-10-20 08:47:14.913 293 11874.20 193.39 52563.96 88888.00 2015-10-20 08:47:15.413 293 11874.15 193.41 52563.93 88888.00 2015-10-20 08:47:15.913 293 11874.18 193.43 52563.91 88888.00 2015-10-20 08:47:16.413 293 11874.14 193.42 52563.91 88888.00 2015-10-20 08:47:16.913 293 11874.10 193.48 52563.96 88888.00 2015-10-20 08:47:17.413 293 11874.10 193.46 52563.96 88888.00 2015-10-20 08:47:17.913 293 11874.13 193.48 52563.91 88888.00 2015-10-20 08:47:18.413 293 11874.14 193.53 52563.90 88888.00 2015-10-20 08:47:18.913 293 11874.14 193.53 52563.94 88888.00 2015-10-20 08:47:19.413 293 11874.15 193.51 52563.91 88888.00 2015-10-20 08:47:19.913 293 11874.20 193.52 52563.93 88888.00 2015-10-20 08:47:20.413 293 11874.18 193.53 52563.93 88888.00 2015-10-20 08:47:20.913 293 11874.14 193.55 52563.91 88888.00 2015-10-20 08:47:21.413 293 11874.18 193.62 52563.90 88888.00 2015-10-20 08:47:21.913 293 11874.18 193.62 52563.90 88888.00 2015-10-20 08:47:22.413 293 11874.20 193.59 52563.88 88888.00 2015-10-20 08:47:22.913 293 11874.16 193.57 52563.86 88888.00 2015-10-20 08:47:23.413 293 11874.16 193.55 52563.89 88888.00 2015-10-20 08:47:23.913 293 11874.20 193.58 52563.93 88888.00 2015-10-20 08:47:24.413 293 11874.14 193.64 52563.89 88888.00 2015-10-20 08:47:24.913 293 11874.11 193.66 52563.87 88888.00 2015-10-20 08:47:25.413 293 11874.13 193.66 52563.88 88888.00 2015-10-20 08:47:25.913 293 11874.14 193.72 52563.88 88888.00 2015-10-20 08:47:26.413 293 11874.16 193.74 52563.89 88888.00 2015-10-20 08:47:26.913 293 11874.19 193.72 52563.91 88888.00 2015-10-20 08:47:27.413 293 11874.22 193.73 52563.89 88888.00 2015-10-20 08:47:27.913 293 11874.22 193.71 52563.88 88888.00 2015-10-20 08:47:28.413 293 11874.24 193.71 52563.87 88888.00 2015-10-20 08:47:28.913 293 11874.27 193.70 52563.88 88888.00 2015-10-20 08:47:29.413 293 11874.26 193.70 52563.88 88888.00 2015-10-20 08:47:29.913 293 11874.22 193.72 52563.89 88888.00 2015-10-20 08:47:30.413 293 11874.22 193.77 52563.93 88888.00 2015-10-20 08:47:30.913 293 11874.24 193.82 52563.93 88888.00 2015-10-20 08:47:31.413 293 11874.26 193.83 52563.94 88888.00 2015-10-20 08:47:31.913 293 11874.22 193.81 52563.93 88888.00 2015-10-20 08:47:32.413 293 11874.19 193.78 52563.91 88888.00 2015-10-20 08:47:32.913 293 11874.21 193.82 52563.91 88888.00 2015-10-20 08:47:33.413 293 11874.20 193.84 52563.93 88888.00 2015-10-20 08:47:33.913 293 11874.20 193.84 52563.96 88888.00 2015-10-20 08:47:34.413 293 11874.18 193.90 52563.97 88888.00 2015-10-20 08:47:34.913 293 11874.15 193.86 52563.95 88888.00 2015-10-20 08:47:35.413 293 11874.19 193.83 52563.93 88888.00 2015-10-20 08:47:35.913 293 11874.19 193.83 52563.90 88888.00 2015-10-20 08:47:36.413 293 11874.22 193.86 52563.91 88888.00 2015-10-20 08:47:36.913 293 11874.20 193.87 52563.89 88888.00 2015-10-20 08:47:37.413 293 11874.18 193.87 52563.91 88888.00 2015-10-20 08:47:37.913 293 11874.18 193.91 52563.94 88888.00 2015-10-20 08:47:38.413 293 11874.22 193.95 52563.95 88888.00 2015-10-20 08:47:38.913 293 11874.21 193.97 52563.95 88888.00 2015-10-20 08:47:39.413 293 11874.21 193.93 52563.94 88888.00 2015-10-20 08:47:39.913 293 11874.22 193.88 52563.91 88888.00 2015-10-20 08:47:40.413 293 11874.24 193.86 52563.88 88888.00 2015-10-20 08:47:40.913 293 11874.22 193.92 52563.89 88888.00 2015-10-20 08:47:41.413 293 11874.20 193.93 52563.87 88888.00 2015-10-20 08:47:41.913 293 11874.16 193.95 52563.91 88888.00 2015-10-20 08:47:42.413 293 11874.16 193.93 52563.93 88888.00 2015-10-20 08:47:42.913 293 11874.15 193.91 52563.90 88888.00 2015-10-20 08:47:43.413 293 11874.13 193.92 52563.88 88888.00 2015-10-20 08:47:43.913 293 11874.15 193.92 52563.89 88888.00 2015-10-20 08:47:44.413 293 11874.12 193.95 52563.88 88888.00 2015-10-20 08:47:44.913 293 11874.18 193.95 52563.85 88888.00 2015-10-20 08:47:45.413 293 11874.18 193.98 52563.87 88888.00 2015-10-20 08:47:45.913 293 11874.13 193.97 52563.90 88888.00 2015-10-20 08:47:46.413 293 11874.15 193.97 52563.88 88888.00 2015-10-20 08:47:46.913 293 11874.16 194.00 52563.89 88888.00 2015-10-20 08:47:47.413 293 11874.19 193.98 52563.95 88888.00 2015-10-20 08:47:47.913 293 11874.20 193.98 52563.91 88888.00 2015-10-20 08:47:48.413 293 11874.15 194.00 52563.89 88888.00 2015-10-20 08:47:48.913 293 11874.14 194.02 52563.90 88888.00 2015-10-20 08:47:49.413 293 11874.16 194.03 52563.93 88888.00 2015-10-20 08:47:49.913 293 11874.15 194.03 52563.89 88888.00 2015-10-20 08:47:50.413 293 11874.19 194.05 52563.93 88888.00 2015-10-20 08:47:50.913 293 11874.14 194.01 52563.96 88888.00 2015-10-20 08:47:51.413 293 11874.07 194.02 52563.97 88888.00 2015-10-20 08:47:51.913 293 11874.09 194.07 52563.97 88888.00 2015-10-20 08:47:52.413 293 11874.10 194.06 52563.97 88888.00 2015-10-20 08:47:52.913 293 11874.09 194.02 52563.96 88888.00 2015-10-20 08:47:53.413 293 11874.11 194.04 52563.97 88888.00 2015-10-20 08:47:53.913 293 11874.14 194.05 52563.95 88888.00 2015-10-20 08:47:54.413 293 11874.12 194.01 52563.96 88888.00 2015-10-20 08:47:54.913 293 11874.11 193.97 52563.94 88888.00 2015-10-20 08:47:55.413 293 11874.13 194.00 52563.96 88888.00 2015-10-20 08:47:55.913 293 11874.11 194.05 52563.97 88888.00 2015-10-20 08:47:56.413 293 11874.14 194.06 52563.98 88888.00 2015-10-20 08:47:56.913 293 11874.19 194.04 52563.99 88888.00 2015-10-20 08:47:57.413 293 11874.13 194.09 52563.99 88888.00 2015-10-20 08:47:57.913 293 11874.10 194.10 52563.98 88888.00 2015-10-20 08:47:58.413 293 11874.13 194.07 52563.96 88888.00 2015-10-20 08:47:58.913 293 11874.13 194.12 52563.97 88888.00 2015-10-20 08:47:59.413 293 11874.15 194.10 52563.97 88888.00 2015-10-20 08:47:59.913 293 11874.16 194.09 52563.98 88888.00 2015-10-20 08:48:00.413 293 11874.12 194.04 52563.98 88888.00 2015-10-20 08:48:00.913 293 11874.14 194.05 52563.99 88888.00 2015-10-20 08:48:01.413 293 11874.14 194.05 52563.96 88888.00 2015-10-20 08:48:01.913 293 11874.21 193.97 52563.91 88888.00 2015-10-20 08:48:02.413 293 11874.21 193.97 52563.91 88888.00 2015-10-20 08:48:02.913 293 11874.19 194.01 52563.93 88888.00 2015-10-20 08:48:03.413 293 11874.13 194.04 52563.91 88888.00 2015-10-20 08:48:03.913 293 11874.14 194.06 52563.90 88888.00 2015-10-20 08:48:04.413 293 11874.14 194.10 52563.88 88888.00 2015-10-20 08:48:04.913 293 11874.14 194.11 52563.90 88888.00 2015-10-20 08:48:05.413 293 11874.14 194.13 52563.90 88888.00 2015-10-20 08:48:05.913 293 11874.16 194.13 52563.93 88888.00 2015-10-20 08:48:06.413 293 11874.16 194.11 52563.93 88888.00 2015-10-20 08:48:06.913 293 11874.21 194.07 52563.91 88888.00 2015-10-20 08:48:07.413 293 11874.20 194.07 52563.89 88888.00 2015-10-20 08:48:07.913 293 11874.21 194.11 52563.87 88888.00 2015-10-20 08:48:08.413 293 11874.27 194.11 52563.90 88888.00 2015-10-20 08:48:08.913 293 11874.27 194.13 52563.89 88888.00 2015-10-20 08:48:09.413 293 11874.27 194.07 52563.90 88888.00 2015-10-20 08:48:09.913 293 11874.22 194.06 52563.90 88888.00 2015-10-20 08:48:10.413 293 11874.20 194.07 52563.86 88888.00 2015-10-20 08:48:10.913 293 11874.22 194.09 52563.84 88888.00 2015-10-20 08:48:11.413 293 11874.23 194.12 52563.86 88888.00 2015-10-20 08:48:11.913 293 11874.22 194.13 52563.88 88888.00 2015-10-20 08:48:12.413 293 11874.21 194.11 52563.88 88888.00 2015-10-20 08:48:12.913 293 11874.22 194.10 52563.89 88888.00 2015-10-20 08:48:13.413 293 11874.20 194.13 52563.90 88888.00 2015-10-20 08:48:13.913 293 11874.24 194.15 52563.87 88888.00 2015-10-20 08:48:14.413 293 11874.27 194.12 52563.90 88888.00 2015-10-20 08:48:14.913 293 11874.27 194.10 52563.91 88888.00 2015-10-20 08:48:15.413 293 11874.29 194.07 52563.91 88888.00 2015-10-20 08:48:15.913 293 11874.32 194.09 52563.90 88888.00 2015-10-20 08:48:16.413 293 11874.32 194.06 52563.90 88888.00 2015-10-20 08:48:16.913 293 11874.35 194.07 52563.89 88888.00 2015-10-20 08:48:17.413 293 11874.33 194.05 52563.85 88888.00 2015-10-20 08:48:17.913 293 11874.31 194.02 52563.86 88888.00 2015-10-20 08:48:18.413 293 11874.29 194.04 52563.84 88888.00 2015-10-20 08:48:18.913 293 11874.29 194.06 52563.81 88888.00 2015-10-20 08:48:19.413 293 11874.26 194.10 52563.85 88888.00 2015-10-20 08:48:19.913 293 11874.26 194.09 52563.86 88888.00 2015-10-20 08:48:20.413 293 11874.29 194.05 52563.82 88888.00 2015-10-20 08:48:20.913 293 11874.35 194.06 52563.85 88888.00 2015-10-20 08:48:21.413 293 11874.33 194.06 52563.86 88888.00 2015-10-20 08:48:21.913 293 11874.32 194.09 52563.85 88888.00 2015-10-20 08:48:22.413 293 11874.30 194.10 52563.85 88888.00 2015-10-20 08:48:22.913 293 11874.24 194.09 52563.85 88888.00 2015-10-20 08:48:23.413 293 11874.28 194.10 52563.86 88888.00 2015-10-20 08:48:23.913 293 11874.29 194.07 52563.89 88888.00 2015-10-20 08:48:24.413 293 11874.32 194.07 52563.88 88888.00 2015-10-20 08:48:24.913 293 11874.38 194.12 52563.84 88888.00 2015-10-20 08:48:25.413 293 11874.38 194.11 52563.82 88888.00 2015-10-20 08:48:25.913 293 11874.37 194.12 52563.88 88888.00 2015-10-20 08:48:26.413 293 11874.38 194.11 52563.90 88888.00 2015-10-20 08:48:26.913 293 11874.38 194.11 52563.84 88888.00 2015-10-20 08:48:27.413 293 11874.38 194.13 52563.81 88888.00 2015-10-20 08:48:27.913 293 11874.41 194.15 52563.85 88888.00 2015-10-20 08:48:28.413 293 11874.38 194.15 52563.88 88888.00 2015-10-20 08:48:28.913 293 11874.40 194.17 52563.88 88888.00 2015-10-20 08:48:29.413 293 11874.45 194.16 52563.86 88888.00 2015-10-20 08:48:29.913 293 11874.46 194.15 52563.82 88888.00 2015-10-20 08:48:30.413 293 11874.44 194.17 52563.81 88888.00 2015-10-20 08:48:30.913 293 11874.42 194.16 52563.84 88888.00 2015-10-20 08:48:31.413 293 11874.40 194.15 52563.81 88888.00 2015-10-20 08:48:31.913 293 11874.37 194.17 52563.80 88888.00 2015-10-20 08:48:32.413 293 11874.40 194.19 52563.82 88888.00 2015-10-20 08:48:32.913 293 11874.47 194.20 52563.85 88888.00 2015-10-20 08:48:33.413 293 11874.45 194.19 52563.85 88888.00 2015-10-20 08:48:33.913 293 11874.49 194.22 52563.88 88888.00 2015-10-20 08:48:34.413 293 11874.48 194.24 52563.87 88888.00 2015-10-20 08:48:34.913 293 11874.47 194.26 52563.86 88888.00 2015-10-20 08:48:35.413 293 11874.49 194.24 52563.86 88888.00 2015-10-20 08:48:35.913 293 11874.49 194.22 52563.85 88888.00 2015-10-20 08:48:36.413 293 11874.45 194.23 52563.85 88888.00 2015-10-20 08:48:36.913 293 11874.45 194.23 52563.82 88888.00 2015-10-20 08:48:37.413 293 11874.47 194.22 52563.84 88888.00 2015-10-20 08:48:37.913 293 11874.49 194.23 52563.82 88888.00 2015-10-20 08:48:38.413 293 11874.48 194.25 52563.82 88888.00 2015-10-20 08:48:38.913 293 11874.46 194.27 52563.81 88888.00 2015-10-20 08:48:39.413 293 11874.51 194.27 52563.81 88888.00 2015-10-20 08:48:39.913 293 11874.55 194.26 52563.79 88888.00 2015-10-20 08:48:40.413 293 11874.55 194.26 52563.81 88888.00 2015-10-20 08:48:40.913 293 11874.49 194.27 52563.86 88888.00 2015-10-20 08:48:41.413 293 11874.49 194.30 52563.87 88888.00 2015-10-20 08:48:41.913 293 11874.48 194.30 52563.86 88888.00 2015-10-20 08:48:42.404 293 11874.50 194.30 52563.88 88888.00 2015-10-20 08:48:42.904 293 11874.49 194.27 52563.86 88888.00 2015-10-20 08:48:43.404 293 11874.47 194.29 52563.79 88888.00 2015-10-20 08:48:43.904 293 11874.51 194.25 52563.79 88888.00 2015-10-20 08:48:44.404 293 11874.56 194.24 52563.81 88888.00 2015-10-20 08:48:44.904 293 11874.57 194.20 52563.80 88888.00 2015-10-20 08:48:45.404 293 11874.54 194.21 52563.82 88888.00 2015-10-20 08:48:45.904 293 11874.54 194.27 52563.85 88888.00 2015-10-20 08:48:46.404 293 11874.53 194.30 52563.81 88888.00 2015-10-20 08:48:46.904 293 11874.55 194.29 52563.82 88888.00 2015-10-20 08:48:47.404 293 11874.53 194.27 52563.80 88888.00 2015-10-20 08:48:47.904 293 11874.53 194.25 52563.78 88888.00 2015-10-20 08:48:48.404 293 11874.54 194.27 52563.76 88888.00 2015-10-20 08:48:48.904 293 11874.56 194.31 52563.78 88888.00 2015-10-20 08:48:49.404 293 11874.59 194.31 52563.81 88888.00 2015-10-20 08:48:49.904 293 11874.57 194.30 52563.82 88888.00 2015-10-20 08:48:50.404 293 11874.57 194.27 52563.84 88888.00 2015-10-20 08:48:50.904 293 11874.57 194.26 52563.80 88888.00 2015-10-20 08:48:51.404 293 11874.56 194.19 52563.82 88888.00 2015-10-20 08:48:51.904 293 11874.55 194.22 52563.87 88888.00 2015-10-20 08:48:52.404 293 11874.55 194.23 52563.87 88888.00 2015-10-20 08:48:52.904 293 11874.51 194.23 52563.84 88888.00 2015-10-20 08:48:53.404 293 11874.53 194.31 52563.86 88888.00 2015-10-20 08:48:53.904 293 11874.54 194.32 52563.85 88888.00 2015-10-20 08:48:54.404 293 11874.58 194.31 52563.87 88888.00 2015-10-20 08:48:54.904 293 11874.60 194.29 52563.88 88888.00 2015-10-20 08:48:55.404 293 11874.62 194.30 52563.89 88888.00 2015-10-20 08:48:55.904 293 11874.62 194.31 52563.88 88888.00 2015-10-20 08:48:56.404 293 11874.60 194.31 52563.88 88888.00 2015-10-20 08:48:56.904 293 11874.56 194.30 52563.88 88888.00 2015-10-20 08:48:57.404 293 11874.58 194.27 52563.89 88888.00 2015-10-20 08:48:57.904 293 11874.60 194.32 52563.94 88888.00 2015-10-20 08:48:58.404 293 11874.63 194.33 52563.90 88888.00 2015-10-20 08:48:58.904 293 11874.68 194.36 52563.88 88888.00 2015-10-20 08:48:59.404 293 11874.67 194.40 52563.86 88888.00 2015-10-20 08:48:59.904 293 11874.67 194.48 52563.81 88888.00 2015-10-20 08:49:00.404 293 11874.68 194.45 52563.79 88888.00 2015-10-20 08:49:00.904 293 11874.68 194.43 52563.81 88888.00 2015-10-20 08:49:01.404 293 11874.71 194.40 52563.84 88888.00 2015-10-20 08:49:01.904 293 11874.72 194.44 52563.86 88888.00 2015-10-20 08:49:02.404 293 11874.73 194.44 52563.87 88888.00 2015-10-20 08:49:02.904 293 11874.75 194.38 52563.87 88888.00 2015-10-20 08:49:03.404 293 11874.74 194.39 52563.89 88888.00 2015-10-20 08:49:03.904 293 11874.72 194.44 52563.85 88888.00 2015-10-20 08:49:04.404 293 11874.68 194.42 52563.86 88888.00 2015-10-20 08:49:04.904 293 11874.71 194.42 52563.82 88888.00 2015-10-20 08:49:05.404 293 11874.73 194.44 52563.84 88888.00 2015-10-20 08:49:05.904 293 11874.74 194.41 52563.87 88888.00 2015-10-20 08:49:06.404 293 11874.77 194.35 52563.88 88888.00 2015-10-20 08:49:06.904 293 11874.77 194.35 52563.90 88888.00 2015-10-20 08:49:07.404 293 11874.80 194.40 52563.93 88888.00 2015-10-20 08:49:07.904 293 11874.85 194.46 52563.90 88888.00 2015-10-20 08:49:08.404 293 11874.86 194.45 52563.88 88888.00 2015-10-20 08:49:08.904 293 11874.89 194.45 52563.86 88888.00 2015-10-20 08:49:09.404 293 11874.92 194.46 52563.86 88888.00 2015-10-20 08:49:09.904 293 11874.93 194.42 52563.85 88888.00 2015-10-20 08:49:10.404 293 11874.95 194.42 52563.84 88888.00 2015-10-20 08:49:10.904 293 11874.94 194.49 52563.84 88888.00 2015-10-20 08:49:11.404 293 11874.92 194.51 52563.82 88888.00 2015-10-20 08:49:11.904 293 11874.98 194.50 52563.84 88888.00 2015-10-20 08:49:12.404 293 11875.00 194.50 52563.85 88888.00 2015-10-20 08:49:12.904 293 11875.00 194.48 52563.87 88888.00 2015-10-20 08:49:13.404 293 11874.99 194.41 52563.86 88888.00 2015-10-20 08:49:13.904 293 11874.99 194.43 52563.82 88888.00 2015-10-20 08:49:14.404 293 11874.98 194.48 52563.87 88888.00 2015-10-20 08:49:14.904 293 11874.95 194.51 52563.88 88888.00 2015-10-20 08:49:15.404 293 11874.97 194.49 52563.91 88888.00 2015-10-20 08:49:15.904 293 11874.99 194.50 52563.90 88888.00 2015-10-20 08:49:16.404 293 11874.95 194.53 52563.90 88888.00 2015-10-20 08:49:16.904 293 11874.91 194.51 52563.90 88888.00 2015-10-20 08:49:17.404 293 11874.94 194.50 52563.89 88888.00 2015-10-20 08:49:17.904 293 11874.99 194.50 52563.89 88888.00 2015-10-20 08:49:18.404 293 11874.97 194.49 52563.87 88888.00 2015-10-20 08:49:18.904 293 11875.02 194.50 52563.88 88888.00 2015-10-20 08:49:19.404 293 11875.02 194.49 52563.95 88888.00 2015-10-20 08:49:19.904 293 11874.98 194.48 52563.98 88888.00 2015-10-20 08:49:20.404 293 11875.00 194.49 52563.97 88888.00 2015-10-20 08:49:20.904 293 11875.00 194.50 52563.97 88888.00 2015-10-20 08:49:21.404 293 11875.01 194.50 52563.97 88888.00 2015-10-20 08:49:21.904 293 11875.03 194.50 52563.97 88888.00 2015-10-20 08:49:22.404 293 11875.05 194.49 52563.98 88888.00 2015-10-20 08:49:22.904 293 11875.00 194.44 52563.96 88888.00 2015-10-20 08:49:23.404 293 11874.99 194.42 52563.97 88888.00 2015-10-20 08:49:23.904 293 11875.01 194.41 52563.98 88888.00 2015-10-20 08:49:24.404 293 11875.03 194.44 52564.03 88888.00 2015-10-20 08:49:24.904 293 11875.09 194.44 52564.02 88888.00 2015-10-20 08:49:25.404 293 11875.14 194.43 52564.02 88888.00 2015-10-20 08:49:25.904 293 11875.12 194.41 52563.99 88888.00 2015-10-20 08:49:26.404 293 11875.12 194.45 52564.01 88888.00 2015-10-20 08:49:26.904 293 11875.12 194.45 52563.98 88888.00 2015-10-20 08:49:27.404 293 11875.14 194.43 52563.95 88888.00 2015-10-20 08:49:27.904 293 11875.14 194.46 52563.95 88888.00 2015-10-20 08:49:28.404 293 11875.18 194.49 52563.95 88888.00 2015-10-20 08:49:28.904 293 11875.18 194.50 52563.93 88888.00 2015-10-20 08:49:29.404 293 11875.16 194.46 52563.96 88888.00 2015-10-20 08:49:29.904 293 11875.19 194.42 52563.95 88888.00 2015-10-20 08:49:30.404 293 11875.18 194.44 52563.97 88888.00 2015-10-20 08:49:30.904 293 11875.16 194.44 52563.95 88888.00 2015-10-20 08:49:31.404 293 11875.16 194.45 52563.95 88888.00 2015-10-20 08:49:31.904 293 11875.17 194.44 52563.94 88888.00 2015-10-20 08:49:32.404 293 11875.18 194.42 52563.96 88888.00 2015-10-20 08:49:32.904 293 11875.15 194.40 52563.96 88888.00 2015-10-20 08:49:33.404 293 11875.16 194.43 52563.95 88888.00 2015-10-20 08:49:33.904 293 11875.20 194.46 52563.90 88888.00 2015-10-20 08:49:34.404 293 11875.23 194.46 52563.94 88888.00 2015-10-20 08:49:34.904 293 11875.20 194.48 52563.91 88888.00 2015-10-20 08:49:35.404 293 11875.20 194.48 52563.90 88888.00 2015-10-20 08:49:35.904 293 11875.24 194.41 52563.97 88888.00 2015-10-20 08:49:36.404 293 11875.25 194.36 52563.99 88888.00 2015-10-20 08:49:36.904 293 11875.28 194.40 52563.99 88888.00 2015-10-20 08:49:37.404 293 11875.25 194.44 52563.97 88888.00 2015-10-20 08:49:37.904 293 11875.27 194.44 52563.96 88888.00 2015-10-20 08:49:38.404 293 11875.27 194.41 52563.94 88888.00 2015-10-20 08:49:38.904 293 11875.28 194.45 52563.93 88888.00 2015-10-20 08:49:39.404 293 11875.25 194.45 52563.94 88888.00 2015-10-20 08:49:39.904 293 11875.25 194.43 52563.96 88888.00 2015-10-20 08:49:40.404 293 11875.27 194.45 52563.99 88888.00 2015-10-20 08:49:40.904 293 11875.26 194.45 52563.97 88888.00 2015-10-20 08:49:41.404 293 11875.27 194.42 52563.99 88888.00 2015-10-20 08:49:41.904 293 11875.29 194.38 52564.01 88888.00 2015-10-20 08:49:42.404 293 11875.28 194.36 52564.03 88888.00 2015-10-20 08:49:42.904 293 11875.25 194.40 52564.03 88888.00 2015-10-20 08:49:43.404 293 11875.27 194.36 52564.01 88888.00 2015-10-20 08:49:43.904 293 11875.29 194.36 52564.04 88888.00 2015-10-20 08:49:44.404 293 11875.30 194.38 52564.07 88888.00 2015-10-20 08:49:44.904 293 11875.34 194.39 52564.06 88888.00 2015-10-20 08:49:45.404 293 11875.34 194.35 52563.99 88888.00 2015-10-20 08:49:45.904 293 11875.33 194.36 52564.01 88888.00 2015-10-20 08:49:46.404 293 11875.27 194.39 52564.03 88888.00 2015-10-20 08:49:46.904 293 11875.28 194.35 52564.08 88888.00 2015-10-20 08:49:47.404 293 11875.30 194.36 52564.04 88888.00 2015-10-20 08:49:47.904 293 11875.25 194.38 52563.99 88888.00 2015-10-20 08:49:48.404 293 11875.25 194.36 52563.94 88888.00 2015-10-20 08:49:48.904 293 11875.29 194.35 52563.94 88888.00 2015-10-20 08:49:49.404 293 11875.30 194.34 52563.99 88888.00 2015-10-20 08:49:49.904 293 11875.29 194.36 52563.98 88888.00 2015-10-20 08:49:50.404 293 11875.28 194.33 52563.97 88888.00 2015-10-20 08:49:50.904 293 11875.27 194.35 52563.96 88888.00 2015-10-20 08:49:51.404 293 11875.29 194.35 52563.98 88888.00 2015-10-20 08:49:51.904 293 11875.35 194.36 52563.96 88888.00 2015-10-20 08:49:52.404 293 11875.40 194.36 52563.94 88888.00 2015-10-20 08:49:52.904 293 11875.43 194.39 52563.96 88888.00 2015-10-20 08:49:53.404 293 11875.45 194.40 52563.97 88888.00 2015-10-20 08:49:53.904 293 11875.49 194.35 52563.98 88888.00 2015-10-20 08:49:54.404 293 11875.45 194.27 52563.97 88888.00 2015-10-20 08:49:54.904 293 11875.37 194.31 52563.91 88888.00 2015-10-20 08:49:55.404 293 11875.36 194.38 52563.88 88888.00 2015-10-20 08:49:55.904 293 11875.36 194.33 52563.90 88888.00 2015-10-20 08:49:56.404 293 11875.40 194.32 52563.91 88888.00 2015-10-20 08:49:56.904 293 11875.40 194.29 52563.91 88888.00 2015-10-20 08:49:57.404 293 11875.36 194.31 52563.93 88888.00 2015-10-20 08:49:57.904 293 11875.38 194.32 52563.93 88888.00 2015-10-20 08:49:58.404 293 11875.45 194.30 52563.93 88888.00 2015-10-20 08:49:58.904 293 11875.47 194.31 52563.94 88888.00 2015-10-20 08:49:59.404 293 11875.45 194.33 52563.95 88888.00 2015-10-20 08:49:59.904 293 11875.43 194.32 52563.96 88888.00 2015-10-20 08:50:00.404 293 11875.43 194.31 52563.98 88888.00 2015-10-20 08:50:00.904 293 11875.42 194.31 52564.01 88888.00 2015-10-20 08:50:01.404 293 11875.45 194.31 52563.99 88888.00 2015-10-20 08:50:01.904 293 11875.50 194.31 52563.96 88888.00 2015-10-20 08:50:02.404 293 11875.52 194.29 52563.94 88888.00 2015-10-20 08:50:02.904 293 11875.54 194.29 52563.93 88888.00 2015-10-20 08:50:03.404 293 11875.52 194.29 52563.90 88888.00 2015-10-20 08:50:03.904 293 11875.49 194.24 52563.90 88888.00 2015-10-20 08:50:04.404 293 11875.52 194.25 52563.91 88888.00 2015-10-20 08:50:04.904 293 11875.52 194.25 52563.94 88888.00 2015-10-20 08:50:05.404 293 11875.50 194.23 52563.93 88888.00 2015-10-20 08:50:05.904 293 11875.49 194.21 52563.97 88888.00 2015-10-20 08:50:06.404 293 11875.47 194.23 52563.96 88888.00 2015-10-20 08:50:06.904 293 11875.49 194.21 52563.94 88888.00 2015-10-20 08:50:07.404 293 11875.51 194.23 52563.94 88888.00 2015-10-20 08:50:07.904 293 11875.52 194.24 52563.97 88888.00 2015-10-20 08:50:08.404 293 11875.53 194.25 52563.95 88888.00 2015-10-20 08:50:08.904 293 11875.54 194.22 52563.95 88888.00 2015-10-20 08:50:09.404 293 11875.52 194.23 52563.98 88888.00 2015-10-20 08:50:09.904 293 11875.58 194.20 52563.99 88888.00 2015-10-20 08:50:10.404 293 11875.58 194.15 52564.03 88888.00 2015-10-20 08:50:10.904 293 11875.54 194.14 52564.04 88888.00 2015-10-20 08:50:11.404 293 11875.58 194.20 52564.02 88888.00 2015-10-20 08:50:11.904 293 11875.56 194.20 52563.95 88888.00 2015-10-20 08:50:12.404 293 11875.55 194.20 52563.95 88888.00 2015-10-20 08:50:12.904 293 11875.54 194.20 52563.93 88888.00 2015-10-20 08:50:13.404 293 11875.55 194.15 52563.98 88888.00 2015-10-20 08:50:13.904 293 11875.56 194.14 52563.99 88888.00 2015-10-20 08:50:14.404 293 11875.59 194.12 52563.97 88888.00 2015-10-20 08:50:14.904 293 11875.61 194.11 52563.99 88888.00 2015-10-20 08:50:15.404 293 11875.61 194.09 52564.01 88888.00 2015-10-20 08:50:15.904 293 11875.62 194.06 52563.97 88888.00 2015-10-20 08:50:16.404 293 11875.62 194.05 52563.94 88888.00 2015-10-20 08:50:16.904 293 11875.64 194.03 52563.93 88888.00 2015-10-20 08:50:17.404 293 11875.67 194.02 52563.91 88888.00 2015-10-20 08:50:17.904 293 11875.64 194.00 52563.96 88888.00 2015-10-20 08:50:18.404 293 11875.67 193.97 52563.93 88888.00 2015-10-20 08:50:18.904 293 11875.68 193.94 52563.89 88888.00 2015-10-20 08:50:19.404 293 11875.67 193.95 52563.89 88888.00 2015-10-20 08:50:19.904 293 11875.67 193.90 52563.91 88888.00 2015-10-20 08:50:20.404 293 11875.72 193.84 52563.90 88888.00 2015-10-20 08:50:20.904 293 11875.74 193.84 52563.91 88888.00 2015-10-20 08:50:21.404 293 11875.79 193.85 52563.90 88888.00 2015-10-20 08:50:21.904 293 11875.76 193.85 52563.86 88888.00 2015-10-20 08:50:22.404 293 11875.72 193.80 52563.87 88888.00 2015-10-20 08:50:22.904 293 11875.70 193.78 52563.87 88888.00 2015-10-20 08:50:23.404 293 11875.67 193.76 52563.87 88888.00 2015-10-20 08:50:23.904 293 11875.65 193.74 52563.87 88888.00 2015-10-20 08:50:24.404 293 11875.65 193.70 52563.87 88888.00 2015-10-20 08:50:24.904 293 11875.65 193.70 52563.87 88888.00 2015-10-20 08:50:25.404 293 11875.62 193.65 52563.89 88888.00 2015-10-20 08:50:25.904 293 11875.63 193.65 52563.88 88888.00 2015-10-20 08:50:26.404 293 11875.71 193.67 52563.89 88888.00 2015-10-20 08:50:26.904 293 11875.72 193.66 52563.88 88888.00 2015-10-20 08:50:27.404 293 11875.71 193.63 52563.88 88888.00 2015-10-20 08:50:27.904 293 11875.68 193.59 52563.90 88888.00 2015-10-20 08:50:28.404 293 11875.71 193.59 52563.89 88888.00 2015-10-20 08:50:28.904 293 11875.69 193.59 52563.90 88888.00 2015-10-20 08:50:29.404 293 11875.69 193.59 52563.94 88888.00 2015-10-20 08:50:29.904 293 11875.73 193.59 52563.90 88888.00 2015-10-20 08:50:30.404 293 11875.72 193.58 52563.88 88888.00 2015-10-20 08:50:30.904 293 11875.70 193.51 52563.89 88888.00 2015-10-20 08:50:31.404 293 11875.72 193.52 52563.90 88888.00 2015-10-20 08:50:31.904 293 11875.72 193.48 52563.94 88888.00 2015-10-20 08:50:32.404 293 11875.69 193.49 52563.93 88888.00 2015-10-20 08:50:32.904 293 11875.63 193.48 52563.90 88888.00 2015-10-20 08:50:33.404 293 11875.64 193.45 52563.89 88888.00 2015-10-20 08:50:33.904 293 11875.64 193.42 52563.87 88888.00 2015-10-20 08:50:34.404 293 11875.63 193.42 52563.88 88888.00 2015-10-20 08:50:34.904 293 11875.69 193.39 52563.86 88888.00 2015-10-20 08:50:35.404 293 11875.71 193.37 52563.81 88888.00 2015-10-20 08:50:35.904 293 11875.69 193.35 52563.76 88888.00 2015-10-20 08:50:36.404 293 11875.64 193.36 52563.79 88888.00 2015-10-20 08:50:36.904 293 11875.67 193.36 52563.78 88888.00 2015-10-20 08:50:37.404 293 11875.67 193.37 52563.79 88888.00 2015-10-20 08:50:37.904 293 11875.67 193.36 52563.78 88888.00 2015-10-20 08:50:38.404 293 11875.70 193.38 52563.78 88888.00 2015-10-20 08:50:38.904 293 11875.71 193.39 52563.82 88888.00 2015-10-20 08:50:39.404 293 11875.72 193.36 52563.81 88888.00 2015-10-20 08:50:39.904 293 11875.76 193.33 52563.82 88888.00 2015-10-20 08:50:40.404 293 11875.73 193.35 52563.85 88888.00 2015-10-20 08:50:40.904 293 11875.70 193.34 52563.82 88888.00 2015-10-20 08:50:41.404 293 11875.67 193.33 52563.81 88888.00 2015-10-20 08:50:41.904 293 11875.67 193.36 52563.80 88888.00 2015-10-20 08:50:42.404 293 11875.61 193.37 52563.81 88888.00 2015-10-20 08:50:42.904 293 11875.60 193.36 52563.85 88888.00 2015-10-20 08:50:43.404 293 11875.60 193.35 52563.84 88888.00 2015-10-20 08:50:43.904 293 11875.60 193.38 52563.84 88888.00 2015-10-20 08:50:44.404 293 11875.60 193.41 52563.86 88888.00 2015-10-20 08:50:44.904 293 11875.58 193.41 52563.81 88888.00 2015-10-20 08:50:45.404 293 11875.59 193.42 52563.81 88888.00 2015-10-20 08:50:45.904 293 11875.63 193.39 52563.80 88888.00 2015-10-20 08:50:46.404 293 11875.64 193.39 52563.84 88888.00 2015-10-20 08:50:46.904 293 11875.60 193.39 52563.84 88888.00 2015-10-20 08:50:47.404 293 11875.55 193.42 52563.81 88888.00 2015-10-20 08:50:47.904 293 11875.53 193.39 52563.84 88888.00 2015-10-20 08:50:48.404 293 11875.54 193.44 52563.86 88888.00 2015-10-20 08:50:48.904 293 11875.58 193.49 52563.85 88888.00 2015-10-20 08:50:49.404 293 11875.56 193.51 52563.81 88888.00 2015-10-20 08:50:49.904 293 11875.52 193.49 52563.82 88888.00 2015-10-20 08:50:50.404 293 11875.49 193.51 52563.82 88888.00 2015-10-20 08:50:50.904 293 11875.46 193.55 52563.82 88888.00 2015-10-20 08:50:51.404 293 11875.44 193.57 52563.81 88888.00 2015-10-20 08:50:51.904 293 11875.43 193.61 52563.82 88888.00 2015-10-20 08:50:52.404 293 11875.36 193.64 52563.84 88888.00 2015-10-20 08:50:52.904 293 11875.36 193.68 52563.86 88888.00 2015-10-20 08:50:53.404 293 11875.38 193.70 52563.89 88888.00 2015-10-20 08:50:53.904 293 11875.33 193.72 52563.93 88888.00 2015-10-20 08:50:54.404 293 11875.33 193.73 52563.91 88888.00 2015-10-20 08:50:54.904 293 11875.30 193.73 52563.91 88888.00 2015-10-20 08:50:55.404 293 11875.33 193.74 52563.89 88888.00 2015-10-20 08:50:55.904 293 11875.32 193.72 52563.86 88888.00 2015-10-20 08:50:56.404 293 11875.32 193.73 52563.81 88888.00 2015-10-20 08:50:56.904 293 11875.32 193.75 52563.81 88888.00 2015-10-20 08:50:57.404 293 11875.36 193.77 52563.84 88888.00 2015-10-20 08:50:57.904 293 11875.41 193.81 52563.82 88888.00 2015-10-20 08:50:58.404 293 11875.42 193.80 52563.80 88888.00 2015-10-20 08:50:58.904 293 11875.33 193.78 52563.78 88888.00 2015-10-20 08:50:59.404 293 11875.34 193.81 52563.82 88888.00 2015-10-20 08:50:59.904 293 11875.35 193.80 52563.87 88888.00 2015-10-20 08:51:00.404 293 11875.42 193.80 52563.88 88888.00 2015-10-20 08:51:00.904 293 11875.43 193.84 52563.85 88888.00 2015-10-20 08:51:01.404 293 11875.42 193.87 52563.80 88888.00 2015-10-20 08:51:01.904 293 11875.42 193.92 52563.78 88888.00 2015-10-20 08:51:02.404 293 11875.42 193.90 52563.78 88888.00 2015-10-20 08:51:02.904 293 11875.38 193.86 52563.78 88888.00 2015-10-20 08:51:03.404 293 11875.37 193.86 52563.77 88888.00 2015-10-20 08:51:03.904 293 11875.43 193.91 52563.76 88888.00 2015-10-20 08:51:04.404 293 11875.43 193.92 52563.77 88888.00 2015-10-20 08:51:04.904 293 11875.41 193.92 52563.79 88888.00 2015-10-20 08:51:05.404 293 11875.44 193.94 52563.79 88888.00 2015-10-20 08:51:05.904 293 11875.41 193.94 52563.78 88888.00 2015-10-20 08:51:06.404 293 11875.41 193.95 52563.79 88888.00 2015-10-20 08:51:06.904 293 11875.43 193.96 52563.76 88888.00 2015-10-20 08:51:07.404 293 11875.45 193.97 52563.76 88888.00 2015-10-20 08:51:07.904 293 11875.49 193.96 52563.85 88888.00 2015-10-20 08:51:08.404 293 11875.49 194.00 52563.84 88888.00 2015-10-20 08:51:08.904 293 11875.46 193.96 52563.78 88888.00 2015-10-20 08:51:09.404 293 11875.50 193.98 52563.72 88888.00 2015-10-20 08:51:09.904 293 11875.53 194.02 52563.70 88888.00 2015-10-20 08:51:10.404 293 11875.52 194.01 52563.72 88888.00 2015-10-20 08:51:10.904 293 11875.51 193.98 52563.76 88888.00 2015-10-20 08:51:11.404 293 11875.49 193.96 52563.73 88888.00 2015-10-20 08:51:11.904 293 11875.47 194.00 52563.75 88888.00 2015-10-20 08:51:12.404 293 11875.47 194.01 52563.73 88888.00 2015-10-20 08:51:12.904 293 11875.46 194.05 52563.69 88888.00 2015-10-20 08:51:13.404 293 11875.46 194.04 52563.68 88888.00 2015-10-20 08:51:13.904 293 11875.46 194.01 52563.70 88888.00 2015-10-20 08:51:14.404 293 11875.46 194.02 52563.72 88888.00 2015-10-20 08:51:14.904 293 11875.47 194.02 52563.75 88888.00 2015-10-20 08:51:15.404 293 11875.46 194.02 52563.75 88888.00 2015-10-20 08:51:15.904 293 11875.47 194.04 52563.75 88888.00 2015-10-20 08:51:16.404 293 11875.47 194.03 52563.75 88888.00 2015-10-20 08:51:16.904 293 11875.49 194.05 52563.72 88888.00 2015-10-20 08:51:17.404 293 11875.49 194.10 52563.71 88888.00 2015-10-20 08:51:17.904 293 11875.53 194.10 52563.75 88888.00 2015-10-20 08:51:18.404 293 11875.53 194.10 52563.77 88888.00 2015-10-20 08:51:18.904 293 11875.49 194.12 52563.77 88888.00 2015-10-20 08:51:19.404 293 11875.50 194.12 52563.77 88888.00 2015-10-20 08:51:19.904 293 11875.49 194.12 52563.77 88888.00 2015-10-20 08:51:20.404 293 11875.47 194.12 52563.75 88888.00 2015-10-20 08:51:20.904 293 11875.50 194.13 52563.77 88888.00 2015-10-20 08:51:21.404 293 11875.51 194.11 52563.73 88888.00 2015-10-20 08:51:21.904 293 11875.51 194.11 52563.71 88888.00 2015-10-20 08:51:22.404 293 11875.53 194.13 52563.75 88888.00 2015-10-20 08:51:22.904 293 11875.51 194.07 52563.76 88888.00 2015-10-20 08:51:23.404 293 11875.45 194.03 52563.76 88888.00 2015-10-20 08:51:23.904 293 11875.46 194.03 52563.75 88888.00 2015-10-20 08:51:24.404 293 11875.47 194.03 52563.72 88888.00 2015-10-20 08:51:24.904 293 11875.51 194.04 52563.72 88888.00 2015-10-20 08:51:25.404 293 11875.51 194.04 52563.75 88888.00 2015-10-20 08:51:25.904 293 11875.51 194.04 52563.76 88888.00 2015-10-20 08:51:26.404 293 11875.47 194.03 52563.75 88888.00 2015-10-20 08:51:26.904 293 11875.42 194.01 52563.80 88888.00 2015-10-20 08:51:27.405 293 11875.41 194.02 52563.82 88888.00 2015-10-20 08:51:27.905 293 11875.42 194.05 52563.79 88888.00 2015-10-20 08:51:28.405 293 11875.44 194.05 52563.80 88888.00 2015-10-20 08:51:28.905 293 11875.46 194.05 52563.79 88888.00 2015-10-20 08:51:29.405 293 11875.45 194.07 52563.78 88888.00 2015-10-20 08:51:29.905 293 11875.45 194.09 52563.78 88888.00 2015-10-20 08:51:30.405 293 11875.45 194.06 52563.77 88888.00 2015-10-20 08:51:30.905 293 11875.45 194.05 52563.77 88888.00 2015-10-20 08:51:31.405 293 11875.45 194.06 52563.75 88888.00 2015-10-20 08:51:31.905 293 11875.42 194.07 52563.75 88888.00 2015-10-20 08:51:32.405 293 11875.47 194.10 52563.75 88888.00 2015-10-20 08:51:32.905 293 11875.47 194.09 52563.78 88888.00 2015-10-20 08:51:33.405 293 11875.49 194.04 52563.77 88888.00 2015-10-20 08:51:33.905 293 11875.52 194.02 52563.76 88888.00 2015-10-20 08:51:34.405 293 11875.54 193.98 52563.76 88888.00 2015-10-20 08:51:34.905 293 11875.54 193.98 52563.78 88888.00 2015-10-20 08:51:35.405 293 11875.54 194.02 52563.79 88888.00 2015-10-20 08:51:35.905 293 11875.50 194.04 52563.76 88888.00 2015-10-20 08:51:36.405 293 11875.45 194.05 52563.77 88888.00 2015-10-20 08:51:36.905 293 11875.45 194.02 52563.82 88888.00 2015-10-20 08:51:37.405 293 11875.51 194.02 52563.79 88888.00 2015-10-20 08:51:37.905 293 11875.47 193.96 52563.81 88888.00 2015-10-20 08:51:38.405 293 11875.44 193.94 52563.79 88888.00 2015-10-20 08:51:38.905 293 11875.40 193.96 52563.78 88888.00 2015-10-20 08:51:39.405 293 11875.37 193.95 52563.77 88888.00 2015-10-20 08:51:39.905 293 11875.36 194.00 52563.77 88888.00 2015-10-20 08:51:40.405 293 11875.38 194.02 52563.76 88888.00 2015-10-20 08:51:40.905 293 11875.40 194.02 52563.73 88888.00 2015-10-20 08:51:41.405 293 11875.38 194.03 52563.72 88888.00 2015-10-20 08:51:41.905 293 11875.38 194.01 52563.70 88888.00 2015-10-20 08:51:42.405 293 11875.38 194.00 52563.70 88888.00 2015-10-20 08:51:42.905 293 11875.38 193.96 52563.68 88888.00 2015-10-20 08:51:43.405 293 11875.36 193.98 52563.71 88888.00 2015-10-20 08:51:43.905 293 11875.38 193.95 52563.72 88888.00 2015-10-20 08:51:44.405 293 11875.37 193.86 52563.75 88888.00 2015-10-20 08:51:44.905 293 11875.34 193.86 52563.73 88888.00 2015-10-20 08:51:45.405 293 11875.30 193.92 52563.75 88888.00 2015-10-20 08:51:45.905 293 11875.35 193.91 52563.76 88888.00 2015-10-20 08:51:46.405 293 11875.40 193.96 52563.73 88888.00 2015-10-20 08:51:46.905 293 11875.41 193.97 52563.73 88888.00 2015-10-20 08:51:47.405 293 11875.44 193.97 52563.71 88888.00 2015-10-20 08:51:47.905 293 11875.47 193.95 52563.72 88888.00 2015-10-20 08:51:48.405 293 11875.44 193.96 52563.72 88888.00 2015-10-20 08:51:48.905 293 11875.41 194.00 52563.68 88888.00 2015-10-20 08:51:49.405 293 11875.43 194.01 52563.70 88888.00 2015-10-20 08:51:49.905 293 11875.45 194.02 52563.70 88888.00 2015-10-20 08:51:50.405 293 11875.44 194.03 52563.66 88888.00 2015-10-20 08:51:50.905 293 11875.45 194.01 52563.66 88888.00 2015-10-20 08:51:51.405 293 11875.44 194.00 52563.66 88888.00 2015-10-20 08:51:51.905 293 11875.44 194.02 52563.60 88888.00 2015-10-20 08:51:52.405 293 11875.50 194.00 52563.63 88888.00 2015-10-20 08:51:52.905 293 11875.50 194.01 52563.66 88888.00 2015-10-20 08:51:53.405 293 11875.53 194.04 52563.64 88888.00 2015-10-20 08:51:53.905 293 11875.53 194.02 52563.60 88888.00 2015-10-20 08:51:54.405 293 11875.51 194.04 52563.59 88888.00 2015-10-20 08:51:54.905 293 11875.47 194.09 52563.62 88888.00 2015-10-20 08:51:55.405 293 11875.46 194.09 52563.63 88888.00 2015-10-20 08:51:55.905 293 11875.47 194.10 52563.63 88888.00 2015-10-20 08:51:56.405 293 11875.50 194.15 52563.67 88888.00 2015-10-20 08:51:56.905 293 11875.49 194.16 52563.67 88888.00 2015-10-20 08:51:57.405 293 11875.49 194.14 52563.66 88888.00 2015-10-20 08:51:57.905 293 11875.47 194.15 52563.67 88888.00 2015-10-20 08:51:58.405 293 11875.45 194.16 52563.68 88888.00 2015-10-20 08:51:58.905 293 11875.45 194.16 52563.64 88888.00 2015-10-20 08:51:59.405 293 11875.50 194.17 52563.66 88888.00 2015-10-20 08:51:59.905 293 11875.46 194.17 52563.69 88888.00 2015-10-20 08:52:00.405 293 11875.47 194.20 52563.69 88888.00 2015-10-20 08:52:00.905 293 11875.44 194.20 52563.71 88888.00 2015-10-20 08:52:01.405 293 11875.37 194.21 52563.70 88888.00 2015-10-20 08:52:01.905 293 11875.38 194.24 52563.70 88888.00 2015-10-20 08:52:02.405 293 11875.43 194.23 52563.67 88888.00 2015-10-20 08:52:02.905 293 11875.41 194.25 52563.67 88888.00 2015-10-20 08:52:03.405 293 11875.40 194.29 52563.67 88888.00 2015-10-20 08:52:03.905 293 11875.38 194.33 52563.71 88888.00 2015-10-20 08:52:04.405 293 11875.38 194.34 52563.70 88888.00 2015-10-20 08:52:04.905 293 11875.43 194.36 52563.76 88888.00 2015-10-20 08:52:05.405 293 11875.43 194.35 52563.72 88888.00 2015-10-20 08:52:05.905 293 11875.44 194.36 52563.69 88888.00 2015-10-20 08:52:06.405 293 11875.45 194.36 52563.67 88888.00 2015-10-20 08:52:06.905 293 11875.51 194.32 52563.70 88888.00 2015-10-20 08:52:07.405 293 11875.51 194.39 52563.71 88888.00 2015-10-20 08:52:07.905 293 11875.49 194.43 52563.70 88888.00 2015-10-20 08:52:08.405 293 11875.49 194.40 52563.71 88888.00 2015-10-20 08:52:08.905 293 11875.50 194.41 52563.72 88888.00 2015-10-20 08:52:09.405 293 11875.49 194.43 52563.72 88888.00 2015-10-20 08:52:09.905 293 11875.47 194.46 52563.73 88888.00 2015-10-20 08:52:10.405 293 11875.46 194.46 52563.73 88888.00 2015-10-20 08:52:10.905 293 11875.45 194.49 52563.72 88888.00 2015-10-20 08:52:11.405 293 11875.43 194.50 52563.75 88888.00 2015-10-20 08:52:11.905 293 11875.45 194.49 52563.72 88888.00 2015-10-20 08:52:12.405 293 11875.46 194.48 52563.75 88888.00 2015-10-20 08:52:12.905 293 11875.49 194.50 52563.78 88888.00 2015-10-20 08:52:13.405 293 11875.54 194.55 52563.75 88888.00 2015-10-20 08:52:13.905 293 11875.53 194.56 52563.77 88888.00 2015-10-20 08:52:14.405 293 11875.50 194.60 52563.75 88888.00 2015-10-20 08:52:14.905 293 11875.50 194.60 52563.76 88888.00 2015-10-20 08:52:15.405 293 11875.49 194.63 52563.77 88888.00 2015-10-20 08:52:15.905 293 11875.49 194.65 52563.77 88888.00 2015-10-20 08:52:16.405 293 11875.53 194.69 52563.75 88888.00 2015-10-20 08:52:16.905 293 11875.55 194.68 52563.75 88888.00 2015-10-20 08:52:17.405 293 11875.53 194.67 52563.76 88888.00 2015-10-20 08:52:17.905 293 11875.50 194.69 52563.79 88888.00 2015-10-20 08:52:18.405 293 11875.49 194.75 52563.80 88888.00 2015-10-20 08:52:18.905 293 11875.49 194.79 52563.78 88888.00 2015-10-20 08:52:19.405 293 11875.52 194.80 52563.71 88888.00 2015-10-20 08:52:19.905 293 11875.53 194.81 52563.76 88888.00 2015-10-20 08:52:20.405 293 11875.51 194.81 52563.70 88888.00 2015-10-20 08:52:20.905 293 11875.52 194.83 52563.67 88888.00 2015-10-20 08:52:21.405 293 11875.51 194.89 52563.70 88888.00 2015-10-20 08:52:21.905 293 11875.51 194.90 52563.68 88888.00 2015-10-20 08:52:22.405 293 11875.50 194.87 52563.63 88888.00 2015-10-20 08:52:22.905 293 11875.50 194.91 52563.66 88888.00 2015-10-20 08:52:23.405 293 11875.53 194.97 52563.70 88888.00 2015-10-20 08:52:23.905 293 11875.52 194.98 52563.73 88888.00 2015-10-20 08:52:24.405 293 11875.50 194.93 52563.70 88888.00 2015-10-20 08:52:24.905 293 11875.50 194.92 52563.70 88888.00 2015-10-20 08:52:25.405 293 11875.50 194.96 52563.68 88888.00 2015-10-20 08:52:25.905 293 11875.53 194.96 52563.67 88888.00 2015-10-20 08:52:26.405 293 11875.50 195.02 52563.66 88888.00 2015-10-20 08:52:26.905 293 11875.50 195.04 52563.66 88888.00 2015-10-20 08:52:27.405 293 11875.51 195.01 52563.67 88888.00 2015-10-20 08:52:27.905 293 11875.47 195.00 52563.68 88888.00 2015-10-20 08:52:28.405 293 11875.46 194.98 52563.67 88888.00 2015-10-20 08:52:28.905 293 11875.42 195.02 52563.67 88888.00 2015-10-20 08:52:29.405 293 11875.38 195.02 52563.69 88888.00 2015-10-20 08:52:29.905 293 11875.40 195.00 52563.69 88888.00 2015-10-20 08:52:30.405 293 11875.40 195.01 52563.70 88888.00 2015-10-20 08:52:30.905 293 11875.37 195.01 52563.71 88888.00 2015-10-20 08:52:31.405 293 11875.40 195.06 52563.72 88888.00 2015-10-20 08:52:31.905 293 11875.42 195.10 52563.77 88888.00 2015-10-20 08:52:32.405 293 11875.40 195.11 52563.75 88888.00 2015-10-20 08:52:32.905 293 11875.41 195.11 52563.73 88888.00 2015-10-20 08:52:33.405 293 11875.41 195.11 52563.72 88888.00 2015-10-20 08:52:33.905 293 11875.37 195.17 52563.69 88888.00 2015-10-20 08:52:34.405 293 11875.34 195.20 52563.66 88888.00 2015-10-20 08:52:34.905 293 11875.33 195.20 52563.66 88888.00 2015-10-20 08:52:35.405 293 11875.36 195.20 52563.66 88888.00 2015-10-20 08:52:35.905 293 11875.34 195.14 52563.67 88888.00 2015-10-20 08:52:36.405 293 11875.30 195.14 52563.70 88888.00 2015-10-20 08:52:36.905 293 11875.35 195.16 52563.67 88888.00 2015-10-20 08:52:37.405 293 11875.34 195.13 52563.64 88888.00 2015-10-20 08:52:37.905 293 11875.34 195.11 52563.63 88888.00 2015-10-20 08:52:38.405 293 11875.36 195.14 52563.64 88888.00 2015-10-20 08:52:38.905 293 11875.34 195.16 52563.66 88888.00 2015-10-20 08:52:39.405 293 11875.34 195.20 52563.67 88888.00 2015-10-20 08:52:39.905 293 11875.35 195.20 52563.68 88888.00 2015-10-20 08:52:40.405 293 11875.37 195.20 52563.64 88888.00 2015-10-20 08:52:40.905 293 11875.35 195.20 52563.61 88888.00 2015-10-20 08:52:41.405 293 11875.32 195.22 52563.60 88888.00 2015-10-20 08:52:41.905 293 11875.34 195.21 52563.61 88888.00 2015-10-20 08:52:42.405 293 11875.36 195.16 52563.61 88888.00 2015-10-20 08:52:42.905 293 11875.35 195.13 52563.63 88888.00 2015-10-20 08:52:43.405 293 11875.32 195.17 52563.64 88888.00 2015-10-20 08:52:43.905 293 11875.32 195.19 52563.63 88888.00 2015-10-20 08:52:44.405 293 11875.32 195.16 52563.61 88888.00 2015-10-20 08:52:44.905 293 11875.35 195.12 52563.55 88888.00 2015-10-20 08:52:45.405 293 11875.37 195.12 52563.58 88888.00 2015-10-20 08:52:45.905 293 11875.36 195.16 52563.55 88888.00 2015-10-20 08:52:46.405 293 11875.38 195.20 52563.55 88888.00 2015-10-20 08:52:46.905 293 11875.41 195.21 52563.61 88888.00 2015-10-20 08:52:47.405 293 11875.40 195.24 52563.64 88888.00 2015-10-20 08:52:47.905 293 11875.40 195.23 52563.64 88888.00 2015-10-20 08:52:48.405 293 11875.38 195.19 52563.64 88888.00 2015-10-20 08:52:48.905 293 11875.37 195.19 52563.66 88888.00 2015-10-20 08:52:49.405 293 11875.37 195.27 52563.67 88888.00 2015-10-20 08:52:49.905 293 11875.42 195.33 52563.66 88888.00 2015-10-20 08:52:50.405 293 11875.41 195.35 52563.64 88888.00 2015-10-20 08:52:50.905 293 11875.42 195.41 52563.68 88888.00 2015-10-20 08:52:51.405 293 11875.44 195.38 52563.63 88888.00 2015-10-20 08:52:51.905 293 11875.43 195.31 52563.61 88888.00 2015-10-20 08:52:52.405 293 11875.40 195.31 52563.62 88888.00 2015-10-20 08:52:52.905 293 11875.37 195.32 52563.64 88888.00 2015-10-20 08:52:53.405 293 11875.42 195.36 52563.64 88888.00 2015-10-20 08:52:53.905 293 11875.41 195.38 52563.63 88888.00 2015-10-20 08:52:54.405 293 11875.37 195.41 52563.64 88888.00 2015-10-20 08:52:54.905 293 11875.37 195.47 52563.70 88888.00 2015-10-20 08:52:55.405 293 11875.40 195.48 52563.69 88888.00 2015-10-20 08:52:55.905 293 11875.42 195.47 52563.71 88888.00 2015-10-20 08:52:56.405 293 11875.42 195.43 52563.70 88888.00 2015-10-20 08:52:56.905 293 11875.43 195.43 52563.67 88888.00 2015-10-20 08:52:57.405 293 11875.45 195.46 52563.66 88888.00 2015-10-20 08:52:57.905 293 11875.46 195.48 52563.69 88888.00 2015-10-20 08:52:58.405 293 11875.44 195.48 52563.72 88888.00 2015-10-20 08:52:58.905 293 11875.46 195.50 52563.69 88888.00 2015-10-20 08:52:59.405 293 11875.45 195.53 52563.69 88888.00 2015-10-20 08:52:59.905 293 11875.46 195.53 52563.68 88888.00 2015-10-20 08:53:00.405 293 11875.47 195.53 52563.66 88888.00 2015-10-20 08:53:00.905 293 11875.49 195.55 52563.68 88888.00 2015-10-20 08:53:01.405 293 11875.47 195.56 52563.72 88888.00 2015-10-20 08:53:01.905 293 11875.46 195.53 52563.67 88888.00 2015-10-20 08:53:02.405 293 11875.49 195.55 52563.67 88888.00 2015-10-20 08:53:02.905 293 11875.50 195.58 52563.69 88888.00 2015-10-20 08:53:03.405 293 11875.49 195.59 52563.69 88888.00 2015-10-20 08:53:03.905 293 11875.49 195.51 52563.71 88888.00 2015-10-20 08:53:04.405 293 11875.44 195.52 52563.72 88888.00 2015-10-20 08:53:04.905 293 11875.49 195.51 52563.72 88888.00 2015-10-20 08:53:05.405 293 11875.49 195.55 52563.68 88888.00 2015-10-20 08:53:05.905 293 11875.50 195.56 52563.68 88888.00 2015-10-20 08:53:06.405 293 11875.49 195.55 52563.68 88888.00 2015-10-20 08:53:06.905 293 11875.46 195.55 52563.68 88888.00 2015-10-20 08:53:07.405 293 11875.52 195.56 52563.67 88888.00 2015-10-20 08:53:07.905 293 11875.55 195.58 52563.67 88888.00 2015-10-20 08:53:08.405 293 11875.58 195.59 52563.66 88888.00 2015-10-20 08:53:08.905 293 11875.59 195.56 52563.68 88888.00 2015-10-20 08:53:09.405 293 11875.59 195.56 52563.67 88888.00 2015-10-20 08:53:09.905 293 11875.61 195.56 52563.68 88888.00 2015-10-20 08:53:10.405 293 11875.61 195.56 52563.70 88888.00 2015-10-20 08:53:10.905 293 11875.65 195.57 52563.70 88888.00 2015-10-20 08:53:11.405 293 11875.67 195.56 52563.67 88888.00 2015-10-20 08:53:11.905 293 11875.67 195.58 52563.69 88888.00 2015-10-20 08:53:12.405 293 11875.64 195.58 52563.70 88888.00 2015-10-20 08:53:12.905 293 11875.63 195.59 52563.69 88888.00 2015-10-20 08:53:13.405 293 11875.65 195.57 52563.72 88888.00 2015-10-20 08:53:13.905 293 11875.67 195.59 52563.75 88888.00 2015-10-20 08:53:14.405 293 11875.68 195.53 52563.73 88888.00 2015-10-20 08:53:14.905 293 11875.64 195.49 52563.75 88888.00 2015-10-20 08:53:15.405 293 11875.59 195.52 52563.75 88888.00 2015-10-20 08:53:15.905 293 11875.58 195.53 52563.79 88888.00 2015-10-20 08:53:16.405 293 11875.59 195.51 52563.78 88888.00 2015-10-20 08:53:16.905 293 11875.62 195.50 52563.75 88888.00 2015-10-20 08:53:17.405 293 11875.70 195.50 52563.71 88888.00 2015-10-20 08:53:17.905 293 11875.72 195.52 52563.70 88888.00 2015-10-20 08:53:18.405 293 11875.68 195.51 52563.72 88888.00 2015-10-20 08:53:18.905 293 11875.62 195.51 52563.72 88888.00 2015-10-20 08:53:19.405 293 11875.67 195.52 52563.73 88888.00 2015-10-20 08:53:19.905 293 11875.72 195.50 52563.71 88888.00 2015-10-20 08:53:20.405 293 11875.71 195.51 52563.68 88888.00 2015-10-20 08:53:20.905 293 11875.72 195.49 52563.72 88888.00 2015-10-20 08:53:21.405 293 11875.70 195.49 52563.73 88888.00 2015-10-20 08:53:21.905 293 11875.69 195.52 52563.72 88888.00 2015-10-20 08:53:22.405 293 11875.70 195.55 52563.72 88888.00 2015-10-20 08:53:22.905 293 11875.72 195.49 52563.72 88888.00 2015-10-20 08:53:23.405 293 11875.76 195.46 52563.75 88888.00 2015-10-20 08:53:23.905 293 11875.77 195.43 52563.73 88888.00 2015-10-20 08:53:24.405 293 11875.71 195.45 52563.72 88888.00 2015-10-20 08:53:24.905 293 11875.67 195.47 52563.72 88888.00 2015-10-20 08:53:25.405 293 11875.69 195.53 52563.71 88888.00 2015-10-20 08:53:25.905 293 11875.74 195.55 52563.73 88888.00 2015-10-20 08:53:26.405 293 11875.74 195.53 52563.75 88888.00 2015-10-20 08:53:26.905 293 11875.73 195.48 52563.73 88888.00 2015-10-20 08:53:27.405 293 11875.73 195.47 52563.76 88888.00 2015-10-20 08:53:27.905 293 11875.70 195.43 52563.73 88888.00 2015-10-20 08:53:28.405 293 11875.69 195.48 52563.72 88888.00 2015-10-20 08:53:28.905 293 11875.71 195.55 52563.72 88888.00 2015-10-20 08:53:29.405 293 11875.71 195.58 52563.73 88888.00 2015-10-20 08:53:29.905 293 11875.74 195.51 52563.73 88888.00 2015-10-20 08:53:30.405 293 11875.74 195.51 52563.72 88888.00 2015-10-20 08:53:30.905 293 11875.70 195.53 52563.72 88888.00 2015-10-20 08:53:31.405 293 11875.70 195.55 52563.75 88888.00 2015-10-20 08:53:31.905 293 11875.69 195.53 52563.79 88888.00 2015-10-20 08:53:32.405 293 11875.61 195.48 52563.76 88888.00 2015-10-20 08:53:32.905 293 11875.62 195.45 52563.72 88888.00 2015-10-20 08:53:33.405 293 11875.67 195.45 52563.75 88888.00 2015-10-20 08:53:33.905 293 11875.67 195.47 52563.75 88888.00 2015-10-20 08:53:34.405 293 11875.60 195.47 52563.73 88888.00 2015-10-20 08:53:34.905 293 11875.61 195.46 52563.69 88888.00 2015-10-20 08:53:35.405 293 11875.65 195.45 52563.70 88888.00 2015-10-20 08:53:35.905 293 11875.71 195.46 52563.71 88888.00 2015-10-20 08:53:36.405 293 11875.72 195.47 52563.71 88888.00 2015-10-20 08:53:36.905 293 11875.72 195.47 52563.70 88888.00 2015-10-20 08:53:37.405 293 11875.72 195.50 52563.70 88888.00 2015-10-20 08:53:37.905 293 11875.72 195.51 52563.72 88888.00 2015-10-20 08:53:38.405 293 11875.69 195.49 52563.70 88888.00 2015-10-20 08:53:38.905 293 11875.65 195.50 52563.69 88888.00 2015-10-20 08:53:39.405 293 11875.71 195.50 52563.66 88888.00 2015-10-20 08:53:39.905 293 11875.70 195.50 52563.66 88888.00 2015-10-20 08:53:40.405 293 11875.72 195.53 52563.66 88888.00 2015-10-20 08:53:40.905 293 11875.70 195.50 52563.64 88888.00 2015-10-20 08:53:41.405 293 11875.68 195.47 52563.66 88888.00 2015-10-20 08:53:41.905 293 11875.70 195.49 52563.67 88888.00 2015-10-20 08:53:42.405 293 11875.69 195.47 52563.70 88888.00 2015-10-20 08:53:42.905 293 11875.70 195.50 52563.70 88888.00 2015-10-20 08:53:43.405 293 11875.71 195.53 52563.67 88888.00 2015-10-20 08:53:43.905 293 11875.70 195.53 52563.66 88888.00 2015-10-20 08:53:44.405 293 11875.68 195.55 52563.70 88888.00 2015-10-20 08:53:44.905 293 11875.74 195.55 52563.70 88888.00 2015-10-20 08:53:45.405 293 11875.73 195.52 52563.70 88888.00 2015-10-20 08:53:45.905 293 11875.70 195.49 52563.70 88888.00 2015-10-20 08:53:46.405 293 11875.71 195.47 52563.69 88888.00 2015-10-20 08:53:46.905 293 11875.74 195.49 52563.72 88888.00 2015-10-20 08:53:47.405 293 11875.77 195.49 52563.73 88888.00 2015-10-20 08:53:47.905 293 11875.73 195.47 52563.76 88888.00 2015-10-20 08:53:48.405 293 11875.70 195.51 52563.71 88888.00 2015-10-20 08:53:48.905 293 11875.68 195.55 52563.69 88888.00 2015-10-20 08:53:49.405 293 11875.76 195.52 52563.71 88888.00 2015-10-20 08:53:49.905 293 11875.77 195.56 52563.68 88888.00 2015-10-20 08:53:50.405 293 11875.72 195.53 52563.68 88888.00 2015-10-20 08:53:50.905 293 11875.73 195.53 52563.68 88888.00 2015-10-20 08:53:51.405 293 11875.77 195.56 52563.69 88888.00 2015-10-20 08:53:51.905 293 11875.79 195.55 52563.70 88888.00 2015-10-20 08:53:52.405 293 11875.79 195.55 52563.69 88888.00 2015-10-20 08:53:52.905 293 11875.76 195.57 52563.70 88888.00 2015-10-20 08:53:53.405 293 11875.78 195.59 52563.69 88888.00 2015-10-20 08:53:53.905 293 11875.79 195.57 52563.63 88888.00 2015-10-20 08:53:54.405 293 11875.80 195.60 52563.63 88888.00 2015-10-20 08:53:54.905 293 11875.79 195.61 52563.62 88888.00 2015-10-20 08:53:55.405 293 11875.79 195.65 52563.64 88888.00 2015-10-20 08:53:55.905 293 11875.81 195.65 52563.66 88888.00 2015-10-20 08:53:56.405 293 11875.80 195.58 52563.64 88888.00 2015-10-20 08:53:56.905 293 11875.76 195.56 52563.66 88888.00 2015-10-20 08:53:57.405 293 11875.72 195.57 52563.68 88888.00 2015-10-20 08:53:57.905 293 11875.76 195.58 52563.70 88888.00 2015-10-20 08:53:58.405 293 11875.74 195.60 52563.72 88888.00 2015-10-20 08:53:58.905 293 11875.74 195.64 52563.72 88888.00 2015-10-20 08:53:59.405 293 11875.72 195.64 52563.72 88888.00 2015-10-20 08:53:59.905 293 11875.73 195.65 52563.68 88888.00 2015-10-20 08:54:00.405 293 11875.74 195.68 52563.66 88888.00 2015-10-20 08:54:00.905 293 11875.74 195.72 52563.69 88888.00 2015-10-20 08:54:01.405 293 11875.73 195.74 52563.75 88888.00 2015-10-20 08:54:01.905 293 11875.74 195.71 52563.76 88888.00 2015-10-20 08:54:02.405 293 11875.77 195.70 52563.77 88888.00 2015-10-20 08:54:02.905 293 11875.78 195.72 52563.72 88888.00 2015-10-20 08:54:03.405 293 11875.74 195.71 52563.70 88888.00 2015-10-20 08:54:03.905 293 11875.77 195.69 52563.71 88888.00 2015-10-20 08:54:04.405 293 11875.79 195.67 52563.69 88888.00 2015-10-20 08:54:04.905 293 11875.78 195.64 52563.63 88888.00 2015-10-20 08:54:05.405 293 11875.82 195.65 52563.64 88888.00 2015-10-20 08:54:05.905 293 11875.85 195.64 52563.71 88888.00 2015-10-20 08:54:06.405 293 11875.87 195.62 52563.71 88888.00 2015-10-20 08:54:06.905 293 11875.89 195.66 52563.68 88888.00 2015-10-20 08:54:07.406 293 11875.88 195.70 52563.68 88888.00 2015-10-20 08:54:07.906 293 11875.86 195.65 52563.70 88888.00 2015-10-20 08:54:08.406 293 11875.86 195.64 52563.69 88888.00 2015-10-20 08:54:08.906 293 11875.85 195.62 52563.71 88888.00 2015-10-20 08:54:09.406 293 11875.80 195.60 52563.76 88888.00 2015-10-20 08:54:09.906 293 11875.84 195.61 52563.76 88888.00 2015-10-20 08:54:10.406 293 11875.88 195.67 52563.75 88888.00 2015-10-20 08:54:10.906 293 11875.93 195.69 52563.77 88888.00 2015-10-20 08:54:11.406 293 11875.96 195.69 52563.79 88888.00 2015-10-20 08:54:11.906 293 11875.95 195.65 52563.76 88888.00 2015-10-20 08:54:12.406 293 11875.91 195.62 52563.77 88888.00 2015-10-20 08:54:12.906 293 11875.96 195.61 52563.78 88888.00 2015-10-20 08:54:13.406 293 11875.98 195.60 52563.76 88888.00 2015-10-20 08:54:13.906 293 11876.00 195.61 52563.75 88888.00 2015-10-20 08:54:14.406 293 11875.96 195.61 52563.73 88888.00 2015-10-20 08:54:14.906 293 11875.96 195.61 52563.75 88888.00 2015-10-20 08:54:15.406 293 11875.99 195.60 52563.73 88888.00 2015-10-20 08:54:15.906 293 11875.99 195.61 52563.73 88888.00 2015-10-20 08:54:16.406 293 11875.96 195.64 52563.75 88888.00 2015-10-20 08:54:16.906 293 11875.94 195.59 52563.71 88888.00 2015-10-20 08:54:17.406 293 11875.93 195.60 52563.70 88888.00 2015-10-20 08:54:17.906 293 11875.94 195.64 52563.72 88888.00 2015-10-20 08:54:18.406 293 11875.95 195.64 52563.72 88888.00 2015-10-20 08:54:18.906 293 11875.97 195.64 52563.68 88888.00 2015-10-20 08:54:19.406 293 11875.99 195.62 52563.71 88888.00 2015-10-20 08:54:19.906 293 11875.98 195.62 52563.75 88888.00 2015-10-20 08:54:20.406 293 11875.97 195.65 52563.76 88888.00 2015-10-20 08:54:20.906 293 11875.99 195.60 52563.78 88888.00 2015-10-20 08:54:21.406 293 11875.98 195.57 52563.79 88888.00 2015-10-20 08:54:21.906 293 11876.00 195.55 52563.78 88888.00 2015-10-20 08:54:22.406 293 11876.03 195.58 52563.78 88888.00 2015-10-20 08:54:22.906 293 11876.04 195.60 52563.78 88888.00 2015-10-20 08:54:23.406 293 11876.02 195.55 52563.77 88888.00 2015-10-20 08:54:23.906 293 11876.00 195.50 52563.73 88888.00 2015-10-20 08:54:24.406 293 11875.97 195.52 52563.76 88888.00 2015-10-20 08:54:24.906 293 11875.97 195.50 52563.76 88888.00 2015-10-20 08:54:25.406 293 11875.96 195.51 52563.75 88888.00 2015-10-20 08:54:25.906 293 11875.94 195.51 52563.78 88888.00 2015-10-20 08:54:26.406 293 11875.95 195.50 52563.69 88888.00 2015-10-20 08:54:26.906 293 11875.98 195.49 52563.71 88888.00 2015-10-20 08:54:27.406 293 11875.97 195.48 52563.73 88888.00 2015-10-20 08:54:27.906 293 11876.00 195.45 52563.73 88888.00 2015-10-20 08:54:28.406 293 11876.00 195.43 52563.76 88888.00 2015-10-20 08:54:28.906 293 11875.99 195.43 52563.77 88888.00 2015-10-20 08:54:29.406 293 11875.97 195.42 52563.75 88888.00 2015-10-20 08:54:29.906 293 11876.03 195.41 52563.75 88888.00 2015-10-20 08:54:30.406 293 11876.05 195.41 52563.76 88888.00 2015-10-20 08:54:30.906 293 11875.99 195.40 52563.76 88888.00 2015-10-20 08:54:31.406 293 11876.00 195.38 52563.77 88888.00 2015-10-20 08:54:31.906 293 11876.04 195.41 52563.73 88888.00 2015-10-20 08:54:32.406 293 11876.03 195.42 52563.75 88888.00 2015-10-20 08:54:32.906 293 11876.02 195.41 52563.72 88888.00 2015-10-20 08:54:33.406 293 11876.05 195.40 52563.67 88888.00 2015-10-20 08:54:33.906 293 11876.04 195.39 52563.67 88888.00 2015-10-20 08:54:34.406 293 11876.00 195.39 52563.68 88888.00 2015-10-20 08:54:34.906 293 11876.03 195.41 52563.67 88888.00 2015-10-20 08:54:35.406 293 11876.02 195.45 52563.67 88888.00 2015-10-20 08:54:35.906 293 11876.02 195.41 52563.67 88888.00 2015-10-20 08:54:36.406 293 11876.03 195.40 52563.68 88888.00 2015-10-20 08:54:36.906 293 11876.07 195.42 52563.70 88888.00 2015-10-20 08:54:37.406 293 11876.06 195.43 52563.71 88888.00 2015-10-20 08:54:37.906 293 11876.04 195.37 52563.68 88888.00 2015-10-20 08:54:38.406 293 11876.04 195.37 52563.67 88888.00 2015-10-20 08:54:38.906 293 11876.06 195.36 52563.64 88888.00 2015-10-20 08:54:39.406 293 11876.08 195.37 52563.63 88888.00 2015-10-20 08:54:39.906 293 11876.09 195.37 52563.67 88888.00 2015-10-20 08:54:40.406 293 11876.06 195.37 52563.75 88888.00 2015-10-20 08:54:40.906 293 11876.04 195.35 52563.73 88888.00 2015-10-20 08:54:41.406 293 11876.08 195.31 52563.72 88888.00 2015-10-20 08:54:41.906 293 11876.08 195.36 52563.68 88888.00 2015-10-20 08:54:42.406 293 11876.06 195.31 52563.67 88888.00 2015-10-20 08:54:42.906 293 11876.06 195.33 52563.67 88888.00 2015-10-20 08:54:43.406 293 11876.07 195.33 52563.68 88888.00 2015-10-20 08:54:43.906 293 11876.05 195.31 52563.72 88888.00 2015-10-20 08:54:44.406 293 11876.05 195.32 52563.71 88888.00 2015-10-20 08:54:44.906 293 11876.07 195.35 52563.69 88888.00 2015-10-20 08:54:45.406 293 11876.08 195.30 52563.70 88888.00 2015-10-20 08:54:45.906 293 11876.12 195.24 52563.70 88888.00 2015-10-20 08:54:46.406 293 11876.12 195.23 52563.64 88888.00 2015-10-20 08:54:46.906 293 11876.17 195.27 52563.67 88888.00 2015-10-20 08:54:47.406 293 11876.12 195.27 52563.67 88888.00 2015-10-20 08:54:47.906 293 11876.09 195.26 52563.64 88888.00 2015-10-20 08:54:48.406 293 11876.09 195.21 52563.66 88888.00 2015-10-20 08:54:48.906 293 11876.14 195.22 52563.67 88888.00 2015-10-20 08:54:49.406 293 11876.12 195.21 52563.67 88888.00 2015-10-20 08:54:49.906 293 11876.12 195.17 52563.67 88888.00 2015-10-20 08:54:50.406 293 11876.08 195.13 52563.68 88888.00 2015-10-20 08:54:50.906 293 11876.14 195.20 52563.69 88888.00 2015-10-20 08:54:51.406 293 11876.17 195.24 52563.64 88888.00 2015-10-20 08:54:51.906 293 11876.14 195.22 52563.66 88888.00 2015-10-20 08:54:52.406 293 11876.14 195.18 52563.71 88888.00 2015-10-20 08:54:52.906 293 11876.17 195.16 52563.69 88888.00 2015-10-20 08:54:53.406 293 11876.14 195.16 52563.71 88888.00 2015-10-20 08:54:53.906 293 11876.17 195.18 52563.71 88888.00 2015-10-20 08:54:54.406 293 11876.19 195.20 52563.72 88888.00 2015-10-20 08:54:54.906 293 11876.17 195.17 52563.70 88888.00 2015-10-20 08:54:55.406 293 11876.19 195.14 52563.66 88888.00 2015-10-20 08:54:55.906 293 11876.16 195.12 52563.67 88888.00 2015-10-20 08:54:56.406 293 11876.19 195.13 52563.64 88888.00 2015-10-20 08:54:56.906 293 11876.20 195.11 52563.69 88888.00 2015-10-20 08:54:57.406 293 11876.21 195.11 52563.71 88888.00 2015-10-20 08:54:57.906 293 11876.20 195.11 52563.73 88888.00 2015-10-20 08:54:58.406 293 11876.24 195.08 52563.73 88888.00 2015-10-20 08:54:58.906 293 11876.26 195.08 52563.76 88888.00 2015-10-20 08:54:59.406 293 11876.25 195.08 52563.76 88888.00 2015-10-20 08:54:59.906 293 11876.21 195.03 52563.73 88888.00 2015-10-20 08:55:00.406 293 11876.17 195.00 52563.72 88888.00 2015-10-20 08:55:00.906 293 11876.23 195.01 52563.69 88888.00 2015-10-20 08:55:01.406 293 11876.21 195.00 52563.69 88888.00 2015-10-20 08:55:01.906 293 11876.21 194.99 52563.70 88888.00 2015-10-20 08:55:02.406 293 11876.16 194.97 52563.71 88888.00 2015-10-20 08:55:02.906 293 11876.16 194.99 52563.76 88888.00 2015-10-20 08:55:03.406 293 11876.21 195.00 52563.77 88888.00 2015-10-20 08:55:03.906 293 11876.21 194.99 52563.72 88888.00 2015-10-20 08:55:04.406 293 11876.20 194.99 52563.70 88888.00 2015-10-20 08:55:04.906 293 11876.24 194.99 52563.72 88888.00 2015-10-20 08:55:05.406 293 11876.22 194.98 52563.71 88888.00 2015-10-20 08:55:05.906 293 11876.20 194.97 52563.71 88888.00 2015-10-20 08:55:06.406 293 11876.19 194.96 52563.71 88888.00 2015-10-20 08:55:06.906 293 11876.13 194.94 52563.72 88888.00 2015-10-20 08:55:07.406 293 11876.16 194.96 52563.71 88888.00 2015-10-20 08:55:07.906 293 11876.20 194.97 52563.68 88888.00 2015-10-20 08:55:08.406 293 11876.22 194.94 52563.70 88888.00 2015-10-20 08:55:08.906 293 11876.20 194.88 52563.71 88888.00 2015-10-20 08:55:09.406 293 11876.22 194.89 52563.71 88888.00 2015-10-20 08:55:09.906 293 11876.25 194.87 52563.69 88888.00 2015-10-20 08:55:10.406 293 11876.21 194.83 52563.72 88888.00 2015-10-20 08:55:10.906 293 11876.21 194.85 52563.70 88888.00 2015-10-20 08:55:11.406 293 11876.21 194.85 52563.71 88888.00 2015-10-20 08:55:11.906 293 11876.21 194.87 52563.67 88888.00 2015-10-20 08:55:12.406 293 11876.21 194.89 52563.66 88888.00 2015-10-20 08:55:12.906 293 11876.21 194.89 52563.61 88888.00 2015-10-20 08:55:13.406 293 11876.21 194.92 52563.60 88888.00 2015-10-20 08:55:13.906 293 11876.21 194.92 52563.61 88888.00 2015-10-20 08:55:14.406 293 11876.23 194.93 52563.64 88888.00 2015-10-20 08:55:14.906 293 11876.23 194.93 52563.66 88888.00 2015-10-20 08:55:15.406 293 11876.22 194.91 52563.69 88888.00 2015-10-20 08:55:15.906 293 11876.24 194.87 52563.68 88888.00 2015-10-20 08:55:16.406 293 11876.28 194.85 52563.69 88888.00 2015-10-20 08:55:16.906 293 11876.26 194.87 52563.66 88888.00 2015-10-20 08:55:17.406 293 11876.21 194.84 52563.67 88888.00 2015-10-20 08:55:17.906 293 11876.24 194.78 52563.62 88888.00 2015-10-20 08:55:18.406 293 11876.28 194.78 52563.63 88888.00 2015-10-20 08:55:18.906 293 11876.28 194.79 52563.64 88888.00 2015-10-20 08:55:19.406 293 11876.28 194.75 52563.66 88888.00 2015-10-20 08:55:19.906 293 11876.26 194.71 52563.63 88888.00 2015-10-20 08:55:20.406 293 11876.26 194.75 52563.61 88888.00 2015-10-20 08:55:20.906 293 11876.25 194.74 52563.61 88888.00 2015-10-20 08:55:21.406 293 11876.26 194.78 52563.62 88888.00 2015-10-20 08:55:21.906 293 11876.25 194.77 52563.58 88888.00 2015-10-20 08:55:22.406 293 11876.26 194.74 52563.59 88888.00 2015-10-20 08:55:22.906 293 11876.29 194.75 52563.61 88888.00 2015-10-20 08:55:23.406 293 11876.30 194.78 52563.61 88888.00 2015-10-20 08:55:23.906 293 11876.30 194.77 52563.61 88888.00 2015-10-20 08:55:24.406 293 11876.24 194.80 52563.58 88888.00 2015-10-20 08:55:24.906 293 11876.28 194.77 52563.58 88888.00 2015-10-20 08:55:25.406 293 11876.30 194.78 52563.58 88888.00 2015-10-20 08:55:25.906 293 11876.26 194.83 52563.60 88888.00 2015-10-20 08:55:26.406 293 11876.29 194.83 52563.61 88888.00 2015-10-20 08:55:26.906 293 11876.29 194.79 52563.63 88888.00 2015-10-20 08:55:27.406 293 11876.31 194.79 52563.64 88888.00 2015-10-20 08:55:27.906 293 11876.31 194.81 52563.66 88888.00 2015-10-20 08:55:28.406 293 11876.29 194.79 52563.64 88888.00 2015-10-20 08:55:28.906 293 11876.30 194.79 52563.64 88888.00 2015-10-20 08:55:29.406 293 11876.35 194.80 52563.67 88888.00 2015-10-20 08:55:29.906 293 11876.35 194.78 52563.68 88888.00 2015-10-20 08:55:30.406 293 11876.38 194.79 52563.66 88888.00 2015-10-20 08:55:30.906 293 11876.32 194.80 52563.63 88888.00 2015-10-20 08:55:31.406 293 11876.33 194.78 52563.62 88888.00 2015-10-20 08:55:31.906 293 11876.33 194.78 52563.62 88888.00 2015-10-20 08:55:32.406 293 11876.37 194.79 52563.64 88888.00 2015-10-20 08:55:32.906 293 11876.29 194.78 52563.62 88888.00 2015-10-20 08:55:33.406 293 11876.28 194.75 52563.60 88888.00 2015-10-20 08:55:33.906 293 11876.31 194.75 52563.60 88888.00 2015-10-20 08:55:34.406 293 11876.32 194.75 52563.61 88888.00 2015-10-20 08:55:34.906 293 11876.39 194.75 52563.61 88888.00 2015-10-20 08:55:35.406 293 11876.37 194.78 52563.64 88888.00 2015-10-20 08:55:35.906 293 11876.32 194.79 52563.66 88888.00 2015-10-20 08:55:36.406 293 11876.34 194.77 52563.62 88888.00 2015-10-20 08:55:36.906 293 11876.35 194.77 52563.58 88888.00 2015-10-20 08:55:37.406 293 11876.35 194.73 52563.60 88888.00 2015-10-20 08:55:37.906 293 11876.39 194.78 52563.61 88888.00 2015-10-20 08:55:38.406 293 11876.39 194.78 52563.62 88888.00 2015-10-20 08:55:38.906 293 11876.35 194.79 52563.64 88888.00 2015-10-20 08:55:39.406 293 11876.37 194.79 52563.66 88888.00 2015-10-20 08:55:39.906 293 11876.38 194.79 52563.67 88888.00 2015-10-20 08:55:40.406 293 11876.37 194.78 52563.67 88888.00 2015-10-20 08:55:40.906 293 11876.38 194.75 52563.63 88888.00 2015-10-20 08:55:41.406 293 11876.44 194.78 52563.62 88888.00 2015-10-20 08:55:41.906 293 11876.47 194.78 52563.63 88888.00 2015-10-20 08:55:42.406 293 11876.48 194.78 52563.63 88888.00 2015-10-20 08:55:42.906 293 11876.48 194.77 52563.63 88888.00 2015-10-20 08:55:43.406 293 11876.48 194.79 52563.63 88888.00 2015-10-20 08:55:43.906 293 11876.48 194.79 52563.64 88888.00 2015-10-20 08:55:44.406 293 11876.44 194.78 52563.66 88888.00 2015-10-20 08:55:44.906 293 11876.44 194.77 52563.67 88888.00 2015-10-20 08:55:45.406 293 11876.41 194.73 52563.69 88888.00 2015-10-20 08:55:45.906 293 11876.46 194.72 52563.68 88888.00 2015-10-20 08:55:46.406 293 11876.44 194.71 52563.68 88888.00 2015-10-20 08:55:46.906 293 11876.47 194.71 52563.69 88888.00 2015-10-20 08:55:47.406 293 11876.48 194.70 52563.66 88888.00 2015-10-20 08:55:47.906 293 11876.46 194.75 52563.63 88888.00 2015-10-20 08:55:48.406 293 11876.44 194.75 52563.66 88888.00 2015-10-20 08:55:48.906 293 11876.48 194.75 52563.66 88888.00 2015-10-20 08:55:49.406 293 11876.47 194.72 52563.68 88888.00 2015-10-20 08:55:49.906 293 11876.47 194.71 52563.68 88888.00 2015-10-20 08:55:50.406 293 11876.52 194.73 52563.69 88888.00 2015-10-20 08:55:50.906 293 11876.50 194.75 52563.70 88888.00 2015-10-20 08:55:51.406 293 11876.48 194.75 52563.70 88888.00 2015-10-20 08:55:51.906 293 11876.51 194.72 52563.70 88888.00 2015-10-20 08:55:52.406 293 11876.51 194.74 52563.68 88888.00 2015-10-20 08:55:52.906 293 11876.52 194.75 52563.64 88888.00 2015-10-20 08:55:53.406 293 11876.52 194.75 52563.66 88888.00 2015-10-20 08:55:53.906 293 11876.49 194.75 52563.68 88888.00 2015-10-20 08:55:54.406 293 11876.51 194.75 52563.70 88888.00 2015-10-20 08:55:54.906 293 11876.58 194.74 52563.70 88888.00 2015-10-20 08:55:55.406 293 11876.60 194.77 52563.68 88888.00 2015-10-20 08:55:55.906 293 11876.64 194.74 52563.70 88888.00 2015-10-20 08:55:56.406 293 11876.60 194.74 52563.70 88888.00 2015-10-20 08:55:56.906 293 11876.59 194.69 52563.69 88888.00 2015-10-20 08:55:57.406 293 11876.57 194.64 52563.68 88888.00 2015-10-20 08:55:57.906 293 11876.59 194.67 52563.68 88888.00 2015-10-20 08:55:58.406 293 11876.59 194.68 52563.71 88888.00 2015-10-20 08:55:58.906 293 11876.57 194.69 52563.72 88888.00 2015-10-20 08:55:59.406 293 11876.56 194.69 52563.70 88888.00 2015-10-20 08:55:59.906 293 11876.56 194.64 52563.66 88888.00 2015-10-20 08:56:00.406 293 11876.59 194.65 52563.64 88888.00 2015-10-20 08:56:00.906 293 11876.59 194.65 52563.66 88888.00 2015-10-20 08:56:01.406 293 11876.59 194.65 52563.68 88888.00 2015-10-20 08:56:01.906 293 11876.60 194.63 52563.69 88888.00 2015-10-20 08:56:02.406 293 11876.67 194.61 52563.71 88888.00 2015-10-20 08:56:02.906 293 11876.70 194.60 52563.72 88888.00 2015-10-20 08:56:03.406 293 11876.72 194.55 52563.69 88888.00 2015-10-20 08:56:03.906 293 11876.69 194.58 52563.71 88888.00 2015-10-20 08:56:04.406 293 11876.64 194.56 52563.72 88888.00 2015-10-20 08:56:04.906 293 11876.60 194.61 52563.69 88888.00 2015-10-20 08:56:05.406 293 11876.63 194.59 52563.69 88888.00 2015-10-20 08:56:05.906 293 11876.63 194.54 52563.69 88888.00 2015-10-20 08:56:06.406 293 11876.57 194.51 52563.71 88888.00 2015-10-20 08:56:06.906 293 11876.57 194.45 52563.72 88888.00 2015-10-20 08:56:07.406 293 11876.60 194.41 52563.72 88888.00 2015-10-20 08:56:07.906 293 11876.63 194.44 52563.73 88888.00 2015-10-20 08:56:08.406 293 11876.63 194.43 52563.71 88888.00 2015-10-20 08:56:08.906 293 11876.64 194.43 52563.72 88888.00 2015-10-20 08:56:09.406 293 11876.59 194.42 52563.71 88888.00 2015-10-20 08:56:09.906 293 11876.63 194.42 52563.75 88888.00 2015-10-20 08:56:10.406 293 11876.64 194.43 52563.77 88888.00 2015-10-20 08:56:10.906 293 11876.63 194.42 52563.72 88888.00 2015-10-20 08:56:11.406 293 11876.55 194.39 52563.71 88888.00 2015-10-20 08:56:11.906 293 11876.55 194.35 52563.72 88888.00 2015-10-20 08:56:12.406 293 11876.57 194.32 52563.73 88888.00 2015-10-20 08:56:12.906 293 11876.52 194.33 52563.68 88888.00 2015-10-20 08:56:13.406 293 11876.51 194.27 52563.70 88888.00 2015-10-20 08:56:13.906 293 11876.55 194.24 52563.73 88888.00 2015-10-20 08:56:14.406 293 11876.53 194.24 52563.72 88888.00 2015-10-20 08:56:14.906 293 11876.55 194.22 52563.72 88888.00 2015-10-20 08:56:15.406 293 11876.57 194.21 52563.69 88888.00 2015-10-20 08:56:15.906 293 11876.55 194.14 52563.69 88888.00 2015-10-20 08:56:16.406 293 11876.55 194.12 52563.69 88888.00 2015-10-20 08:56:16.906 293 11876.55 194.15 52563.72 88888.00 2015-10-20 08:56:17.406 293 11876.56 194.10 52563.76 88888.00 2015-10-20 08:56:17.906 293 11876.58 194.09 52563.72 88888.00 2015-10-20 08:56:18.406 293 11876.58 194.07 52563.70 88888.00 2015-10-20 08:56:18.906 293 11876.57 194.06 52563.73 88888.00 2015-10-20 08:56:19.406 293 11876.57 194.04 52563.72 88888.00 2015-10-20 08:56:19.906 293 11876.53 194.05 52563.69 88888.00 2015-10-20 08:56:20.406 293 11876.51 194.04 52563.69 88888.00 2015-10-20 08:56:20.906 293 11876.55 194.03 52563.69 88888.00 2015-10-20 08:56:21.406 293 11876.57 193.98 52563.70 88888.00 2015-10-20 08:56:21.906 293 11876.59 193.95 52563.71 88888.00 2015-10-20 08:56:22.406 293 11876.61 193.92 52563.71 88888.00 2015-10-20 08:56:22.906 293 11876.65 193.94 52563.72 88888.00 2015-10-20 08:56:23.406 293 11876.68 193.97 52563.75 88888.00 2015-10-20 08:56:23.906 293 11876.69 193.93 52563.72 88888.00 2015-10-20 08:56:24.406 293 11876.67 193.93 52563.69 88888.00 2015-10-20 08:56:24.906 293 11876.67 193.91 52563.69 88888.00 2015-10-20 08:56:25.406 293 11876.61 193.88 52563.66 88888.00 2015-10-20 08:56:25.906 293 11876.64 193.87 52563.66 88888.00 2015-10-20 08:56:26.406 293 11876.60 193.87 52563.68 88888.00 2015-10-20 08:56:26.906 293 11876.63 193.88 52563.66 88888.00 2015-10-20 08:56:27.406 293 11876.66 193.85 52563.67 88888.00 2015-10-20 08:56:27.906 293 11876.66 193.83 52563.66 88888.00 2015-10-20 08:56:28.406 293 11876.65 193.86 52563.67 88888.00 2015-10-20 08:56:28.906 293 11876.64 193.81 52563.68 88888.00 2015-10-20 08:56:29.406 293 11876.65 193.75 52563.66 88888.00 2015-10-20 08:56:29.906 293 11876.59 193.74 52563.62 88888.00 2015-10-20 08:56:30.406 293 11876.57 193.76 52563.62 88888.00 2015-10-20 08:56:30.906 293 11876.55 193.72 52563.66 88888.00 2015-10-20 08:56:31.406 293 11876.58 193.71 52563.63 88888.00 2015-10-20 08:56:31.906 293 11876.61 193.73 52563.64 88888.00 2015-10-20 08:56:32.406 293 11876.64 193.74 52563.67 88888.00 2015-10-20 08:56:32.906 293 11876.61 193.75 52563.68 88888.00 2015-10-20 08:56:33.406 293 11876.59 193.74 52563.68 88888.00 2015-10-20 08:56:33.906 293 11876.59 193.73 52563.71 88888.00 2015-10-20 08:56:34.406 293 11876.59 193.71 52563.70 88888.00 2015-10-20 08:56:34.906 293 11876.63 193.64 52563.68 88888.00 2015-10-20 08:56:35.406 293 11876.59 193.63 52563.71 88888.00 2015-10-20 08:56:35.906 293 11876.59 193.65 52563.69 88888.00 2015-10-20 08:56:36.406 293 11876.60 193.66 52563.67 88888.00 2015-10-20 08:56:36.906 293 11876.59 193.72 52563.69 88888.00 2015-10-20 08:56:37.406 293 11876.59 193.74 52563.70 88888.00 2015-10-20 08:56:37.906 293 11876.58 193.73 52563.71 88888.00 2015-10-20 08:56:38.406 293 11876.53 193.68 52563.72 88888.00 2015-10-20 08:56:38.906 293 11876.59 193.63 52563.72 88888.00 2015-10-20 08:56:39.406 293 11876.61 193.66 52563.72 88888.00 2015-10-20 08:56:39.906 293 11876.60 193.66 52563.72 88888.00 2015-10-20 08:56:40.406 293 11876.59 193.67 52563.73 88888.00 2015-10-20 08:56:40.906 293 11876.56 193.66 52563.73 88888.00 2015-10-20 08:56:41.406 293 11876.58 193.66 52563.70 88888.00 2015-10-20 08:56:41.906 293 11876.63 193.68 52563.71 88888.00 2015-10-20 08:56:42.407 293 11876.63 193.68 52563.73 88888.00 2015-10-20 08:56:42.907 293 11876.63 193.70 52563.70 88888.00 2015-10-20 08:56:43.407 293 11876.66 193.70 52563.72 88888.00 2015-10-20 08:56:43.907 293 11876.66 193.70 52563.77 88888.00 2015-10-20 08:56:44.407 293 11876.66 193.76 52563.79 88888.00 2015-10-20 08:56:44.907 293 11876.69 193.74 52563.72 88888.00 2015-10-20 08:56:45.407 293 11876.70 193.72 52563.75 88888.00 2015-10-20 08:56:45.907 293 11876.72 193.72 52563.72 88888.00 2015-10-20 08:56:46.407 293 11876.72 193.72 52563.71 88888.00 2015-10-20 08:56:46.907 293 11876.72 193.70 52563.71 88888.00 2015-10-20 08:56:47.407 293 11876.74 193.68 52563.69 88888.00 2015-10-20 08:56:47.907 293 11876.73 193.73 52563.69 88888.00 2015-10-20 08:56:48.407 293 11876.72 193.75 52563.68 88888.00 2015-10-20 08:56:48.907 293 11876.76 193.75 52563.67 88888.00 2015-10-20 08:56:49.407 293 11876.79 193.72 52563.70 88888.00 2015-10-20 08:56:49.907 293 11876.78 193.70 52563.69 88888.00 2015-10-20 08:56:50.407 293 11876.75 193.74 52563.69 88888.00 2015-10-20 08:56:50.907 293 11876.72 193.76 52563.67 88888.00 2015-10-20 08:56:51.407 293 11876.74 193.76 52563.69 88888.00 2015-10-20 08:56:51.907 293 11876.75 193.76 52563.66 88888.00 2015-10-20 08:56:52.407 293 11876.76 193.77 52563.62 88888.00 2015-10-20 08:56:52.907 293 11876.75 193.78 52563.67 88888.00 2015-10-20 08:56:53.407 293 11876.77 193.80 52563.71 88888.00 2015-10-20 08:56:53.907 293 11876.82 193.83 52563.70 88888.00 2015-10-20 08:56:54.407 293 11876.81 193.83 52563.68 88888.00 2015-10-20 08:56:54.907 293 11876.77 193.86 52563.67 88888.00 2015-10-20 08:56:55.407 293 11876.75 193.87 52563.62 88888.00 2015-10-20 08:56:55.907 293 11876.78 193.86 52563.61 88888.00 2015-10-20 08:56:56.407 293 11876.81 193.87 52563.61 88888.00 2015-10-20 08:56:56.907 293 11876.82 193.90 52563.60 88888.00 2015-10-20 08:56:57.407 293 11876.84 193.95 52563.62 88888.00 2015-10-20 08:56:57.907 293 11876.81 193.95 52563.64 88888.00 2015-10-20 08:56:58.407 293 11876.78 193.90 52563.64 88888.00 2015-10-20 08:56:58.907 293 11876.83 193.87 52563.69 88888.00 2015-10-20 08:56:59.407 293 11876.87 193.87 52563.72 88888.00 2015-10-20 08:56:59.907 293 11876.88 193.87 52563.69 88888.00 2015-10-20 08:57:00.407 293 11876.88 193.86 52563.68 88888.00 2015-10-20 08:57:00.907 293 11876.87 193.90 52563.72 88888.00 2015-10-20 08:57:01.407 293 11876.86 193.92 52563.71 88888.00 2015-10-20 08:57:01.907 293 11876.87 193.91 52563.72 88888.00 2015-10-20 08:57:02.407 293 11876.85 193.90 52563.68 88888.00 2015-10-20 08:57:02.907 293 11876.83 193.88 52563.70 88888.00 2015-10-20 08:57:03.407 293 11876.84 193.87 52563.69 88888.00 2015-10-20 08:57:03.907 293 11876.86 193.88 52563.70 88888.00 2015-10-20 08:57:04.407 293 11876.84 193.94 52563.72 88888.00 2015-10-20 08:57:04.907 293 11876.86 193.92 52563.71 88888.00 2015-10-20 08:57:05.407 293 11876.88 193.91 52563.64 88888.00 2015-10-20 08:57:05.907 293 11876.84 193.93 52563.63 88888.00 2015-10-20 08:57:06.407 293 11876.88 193.95 52563.62 88888.00 2015-10-20 08:57:06.907 293 11876.91 193.95 52563.67 88888.00 2015-10-20 08:57:07.407 293 11876.93 193.93 52563.72 88888.00 2015-10-20 08:57:07.907 293 11876.88 193.90 52563.72 88888.00 2015-10-20 08:57:08.407 293 11876.86 193.87 52563.70 88888.00 2015-10-20 08:57:08.907 293 11876.87 193.87 52563.70 88888.00 2015-10-20 08:57:09.407 293 11876.90 193.87 52563.67 88888.00 2015-10-20 08:57:09.907 293 11876.88 193.85 52563.69 88888.00 2015-10-20 08:57:10.407 293 11876.90 193.87 52563.72 88888.00 2015-10-20 08:57:10.907 293 11876.93 193.96 52563.75 88888.00 2015-10-20 08:57:11.407 293 11876.98 193.95 52563.73 88888.00 2015-10-20 08:57:11.907 293 11876.92 193.92 52563.72 88888.00 2015-10-20 08:57:12.407 293 11876.81 193.87 52563.71 88888.00 2015-10-20 08:57:12.907 293 11876.74 193.86 52563.68 88888.00 2015-10-20 08:57:13.407 293 11876.74 193.85 52563.68 88888.00 2015-10-20 08:57:13.907 293 11876.79 193.86 52563.69 88888.00 2015-10-20 08:57:14.407 293 11876.82 193.87 52563.72 88888.00 2015-10-20 08:57:14.907 293 11876.79 193.85 52563.73 88888.00 2015-10-20 08:57:15.407 293 11876.76 193.81 52563.77 88888.00 2015-10-20 08:57:15.907 293 11876.76 193.76 52563.77 88888.00 2015-10-20 08:57:16.407 293 11876.81 193.73 52563.78 88888.00 2015-10-20 08:57:16.907 293 11876.81 193.74 52563.76 88888.00 2015-10-20 08:57:17.407 293 11876.83 193.78 52563.68 88888.00 2015-10-20 08:57:17.907 293 11876.88 193.75 52563.66 88888.00 2015-10-20 08:57:18.407 293 11876.91 193.72 52563.70 88888.00 2015-10-20 08:57:18.907 293 11876.93 193.68 52563.71 88888.00 2015-10-20 08:57:19.407 293 11876.92 193.64 52563.69 88888.00 2015-10-20 08:57:19.907 293 11876.90 193.66 52563.72 88888.00 2015-10-20 08:57:20.407 293 11876.86 193.68 52563.72 88888.00 2015-10-20 08:57:20.907 293 11876.85 193.68 52563.70 88888.00 2015-10-20 08:57:21.407 293 11876.85 193.67 52563.68 88888.00 2015-10-20 08:57:21.907 293 11876.84 193.71 52563.72 88888.00 2015-10-20 08:57:22.407 293 11876.83 193.64 52563.71 88888.00 2015-10-20 08:57:22.907 293 11876.83 193.61 52563.71 88888.00 2015-10-20 08:57:23.407 293 11876.85 193.63 52563.72 88888.00 2015-10-20 08:57:23.907 293 11876.84 193.62 52563.73 88888.00 2015-10-20 08:57:24.407 293 11876.84 193.59 52563.76 88888.00 2015-10-20 08:57:24.907 293 11876.83 193.58 52563.77 88888.00 2015-10-20 08:57:25.407 293 11876.84 193.57 52563.75 88888.00 2015-10-20 08:57:25.907 293 11876.82 193.57 52563.78 88888.00 2015-10-20 08:57:26.407 293 11876.78 193.54 52563.79 88888.00 2015-10-20 08:57:26.907 293 11876.82 193.52 52563.79 88888.00 2015-10-20 08:57:27.407 293 11876.77 193.52 52563.80 88888.00 2015-10-20 08:57:27.907 293 11876.77 193.51 52563.84 88888.00 2015-10-20 08:57:28.407 293 11876.78 193.49 52563.82 88888.00 2015-10-20 08:57:28.907 293 11876.81 193.51 52563.82 88888.00 2015-10-20 08:57:29.407 293 11876.75 193.46 52563.85 88888.00 2015-10-20 08:57:29.907 293 11876.73 193.44 52563.86 88888.00 2015-10-20 08:57:30.407 293 11876.74 193.45 52563.88 88888.00 2015-10-20 08:57:30.907 293 11876.75 193.44 52563.87 88888.00 2015-10-20 08:57:31.407 293 11876.74 193.39 52563.87 88888.00 2015-10-20 08:57:31.907 293 11876.75 193.41 52563.87 88888.00 2015-10-20 08:57:32.407 293 11876.73 193.42 52563.85 88888.00 2015-10-20 08:57:32.907 293 11876.72 193.43 52563.86 88888.00 2015-10-20 08:57:33.407 293 11876.69 193.42 52563.86 88888.00 2015-10-20 08:57:33.907 293 11876.72 193.39 52563.87 88888.00 2015-10-20 08:57:34.407 293 11876.70 193.41 52563.87 88888.00 2015-10-20 08:57:34.907 293 11876.69 193.41 52563.88 88888.00 2015-10-20 08:57:35.407 293 11876.73 193.37 52563.88 88888.00 2015-10-20 08:57:35.907 293 11876.75 193.36 52563.84 88888.00 2015-10-20 08:57:36.407 293 11876.75 193.34 52563.84 88888.00 2015-10-20 08:57:36.907 293 11876.75 193.35 52563.81 88888.00 2015-10-20 08:57:37.407 293 11876.72 193.36 52563.81 88888.00 2015-10-20 08:57:37.907 293 11876.72 193.33 52563.84 88888.00 2015-10-20 08:57:38.407 293 11876.75 193.32 52563.85 88888.00 2015-10-20 08:57:38.907 293 11876.76 193.29 52563.82 88888.00 2015-10-20 08:57:39.407 293 11876.77 193.34 52563.80 88888.00 2015-10-20 08:57:39.907 293 11876.76 193.36 52563.82 88888.00 2015-10-20 08:57:40.407 293 11876.74 193.35 52563.85 88888.00 2015-10-20 08:57:40.907 293 11876.77 193.36 52563.84 88888.00 2015-10-20 08:57:41.407 293 11876.78 193.32 52563.87 88888.00 2015-10-20 08:57:41.907 293 11876.75 193.25 52563.89 88888.00 2015-10-20 08:57:42.407 293 11876.76 193.26 52563.84 88888.00 2015-10-20 08:57:42.907 293 11876.79 193.24 52563.81 88888.00 2015-10-20 08:57:43.407 293 11876.75 193.22 52563.79 88888.00 2015-10-20 08:57:43.907 293 11876.79 193.20 52563.79 88888.00 2015-10-20 08:57:44.407 293 11876.79 193.17 52563.78 88888.00 2015-10-20 08:57:44.907 293 11876.77 193.14 52563.76 88888.00 2015-10-20 08:57:45.407 293 11876.76 193.18 52563.79 88888.00 2015-10-20 08:57:45.907 293 11876.78 193.23 52563.76 88888.00 2015-10-20 08:57:46.407 293 11876.77 193.24 52563.76 88888.00 2015-10-20 08:57:46.907 293 11876.76 193.26 52563.79 88888.00 2015-10-20 08:57:47.407 293 11876.77 193.23 52563.80 88888.00 2015-10-20 08:57:47.907 293 11876.75 193.18 52563.81 88888.00 2015-10-20 08:57:48.407 293 11876.76 193.22 52563.82 88888.00 2015-10-20 08:57:48.907 293 11876.76 193.16 52563.82 88888.00 2015-10-20 08:57:49.407 293 11876.76 193.15 52563.81 88888.00 2015-10-20 08:57:49.907 293 11876.81 193.15 52563.80 88888.00 2015-10-20 08:57:50.407 293 11876.82 193.19 52563.80 88888.00 2015-10-20 08:57:50.907 293 11876.79 193.24 52563.80 88888.00 2015-10-20 08:57:51.407 293 11876.78 193.25 52563.79 88888.00 2015-10-20 08:57:51.907 293 11876.78 193.22 52563.82 88888.00 2015-10-20 08:57:52.407 293 11876.79 193.19 52563.81 88888.00 2015-10-20 08:57:52.907 293 11876.85 193.18 52563.80 88888.00 2015-10-20 08:57:53.407 293 11876.87 193.19 52563.78 88888.00 2015-10-20 08:57:53.907 293 11876.85 193.16 52563.78 88888.00 2015-10-20 08:57:54.407 293 11876.78 193.16 52563.76 88888.00 2015-10-20 08:57:54.907 293 11876.79 193.15 52563.75 88888.00 2015-10-20 08:57:55.407 293 11876.78 193.14 52563.78 88888.00 2015-10-20 08:57:55.907 293 11876.77 193.15 52563.78 88888.00 2015-10-20 08:57:56.407 293 11876.79 193.15 52563.79 88888.00 2015-10-20 08:57:56.907 293 11876.76 193.14 52563.75 88888.00 2015-10-20 08:57:57.407 293 11876.77 193.18 52563.77 88888.00 2015-10-20 08:57:57.907 293 11876.82 193.22 52563.80 88888.00 2015-10-20 08:57:58.407 293 11876.83 193.18 52563.80 88888.00 2015-10-20 08:57:58.907 293 11876.84 193.14 52563.76 88888.00 2015-10-20 08:57:59.407 293 11876.83 193.12 52563.73 88888.00 2015-10-20 08:57:59.907 293 11876.86 193.15 52563.75 88888.00 2015-10-20 08:58:00.407 293 11876.87 193.14 52563.76 88888.00 2015-10-20 08:58:00.907 293 11876.91 193.09 52563.80 88888.00 2015-10-20 08:58:01.407 293 11876.93 193.14 52563.81 88888.00 2015-10-20 08:58:01.907 293 11876.95 193.19 52563.80 88888.00 2015-10-20 08:58:02.407 293 11876.99 193.19 52563.80 88888.00 2015-10-20 08:58:02.907 293 11876.99 193.15 52563.80 88888.00 2015-10-20 08:58:03.407 293 11876.92 193.10 52563.81 88888.00 2015-10-20 08:58:03.907 293 11876.86 193.08 52563.82 88888.00 2015-10-20 08:58:04.407 293 11876.84 193.10 52563.84 88888.00 2015-10-20 08:58:04.907 293 11876.85 193.16 52563.84 88888.00 2015-10-20 08:58:05.407 293 11876.91 193.22 52563.81 88888.00 2015-10-20 08:58:05.907 293 11876.94 193.24 52563.81 88888.00 2015-10-20 08:58:06.407 293 11876.92 193.18 52563.85 88888.00 2015-10-20 08:58:06.907 293 11876.87 193.18 52563.82 88888.00 2015-10-20 08:58:07.407 293 11876.94 193.16 52563.84 88888.00 2015-10-20 08:58:07.907 293 11876.96 193.14 52563.77 88888.00 2015-10-20 08:58:08.407 293 11877.01 193.15 52563.76 88888.00 2015-10-20 08:58:08.907 293 11877.00 193.17 52563.79 88888.00 2015-10-20 08:58:09.407 293 11876.95 193.18 52563.82 88888.00 2015-10-20 08:58:09.907 293 11876.94 193.16 52563.80 88888.00 2015-10-20 08:58:10.407 293 11876.94 193.16 52563.84 88888.00 2015-10-20 08:58:10.907 293 11876.95 193.13 52563.84 88888.00 2015-10-20 08:58:11.407 293 11876.94 193.09 52563.86 88888.00 2015-10-20 08:58:11.907 293 11876.99 193.09 52563.84 88888.00 2015-10-20 08:58:12.407 293 11876.98 193.07 52563.79 88888.00 2015-10-20 08:58:12.907 293 11876.96 193.09 52563.79 88888.00 2015-10-20 08:58:13.407 293 11876.93 193.12 52563.81 88888.00 2015-10-20 08:58:13.907 293 11876.96 193.13 52563.82 88888.00 2015-10-20 08:58:14.407 293 11876.96 193.09 52563.84 88888.00 2015-10-20 08:58:14.907 293 11876.94 193.08 52563.84 88888.00 2015-10-20 08:58:15.407 293 11876.95 193.07 52563.85 88888.00 2015-10-20 08:58:15.907 293 11876.98 193.06 52563.85 88888.00 2015-10-20 08:58:16.407 293 11876.98 193.06 52563.87 88888.00 2015-10-20 08:58:16.907 293 11876.95 193.03 52563.90 88888.00 2015-10-20 08:58:17.407 293 11876.94 193.04 52563.91 88888.00 2015-10-20 08:58:17.907 293 11876.96 193.04 52563.91 88888.00 2015-10-20 08:58:18.407 293 11876.96 193.04 52563.89 88888.00 2015-10-20 08:58:18.907 293 11876.94 193.03 52563.86 88888.00 2015-10-20 08:58:19.407 293 11876.94 193.04 52563.86 88888.00 2015-10-20 08:58:19.907 293 11876.93 193.01 52563.86 88888.00 2015-10-20 08:58:20.407 293 11876.95 193.01 52563.87 88888.00 2015-10-20 08:58:20.907 293 11876.98 192.99 52563.88 88888.00 2015-10-20 08:58:21.407 293 11876.93 193.01 52563.91 88888.00 2015-10-20 08:58:21.907 293 11876.88 192.99 52563.93 88888.00 2015-10-20 08:58:22.407 293 11876.88 192.96 52563.90 88888.00 2015-10-20 08:58:22.907 293 11876.88 192.89 52563.89 88888.00 2015-10-20 08:58:23.407 293 11876.95 192.94 52563.87 88888.00 2015-10-20 08:58:23.907 293 11876.92 192.97 52563.85 88888.00 2015-10-20 08:58:24.407 293 11876.91 192.97 52563.81 88888.00 2015-10-20 08:58:24.907 293 11876.94 192.95 52563.80 88888.00 2015-10-20 08:58:25.407 293 11876.90 192.93 52563.79 88888.00 2015-10-20 08:58:25.907 293 11876.92 192.90 52563.80 88888.00 2015-10-20 08:58:26.407 293 11876.94 192.91 52563.78 88888.00 2015-10-20 08:58:26.907 293 11876.93 192.94 52563.78 88888.00 2015-10-20 08:58:27.407 293 11876.94 192.94 52563.78 88888.00 2015-10-20 08:58:27.907 293 11876.98 192.94 52563.80 88888.00 2015-10-20 08:58:28.407 293 11876.96 192.91 52563.79 88888.00 2015-10-20 08:58:28.907 293 11876.98 192.88 52563.85 88888.00 2015-10-20 08:58:29.407 293 11876.93 192.87 52563.82 88888.00 2015-10-20 08:58:29.907 293 11876.90 192.85 52563.81 88888.00 2015-10-20 08:58:30.407 293 11876.91 192.85 52563.81 88888.00 2015-10-20 08:58:30.907 293 11876.90 192.88 52563.81 88888.00 2015-10-20 08:58:31.407 293 11876.90 192.86 52563.81 88888.00 2015-10-20 08:58:31.907 293 11876.90 192.86 52563.82 88888.00 2015-10-20 08:58:32.407 293 11876.90 192.85 52563.86 88888.00 2015-10-20 08:58:32.907 293 11876.90 192.85 52563.87 88888.00 2015-10-20 08:58:33.407 293 11876.91 192.86 52563.88 88888.00 2015-10-20 08:58:33.907 293 11876.91 192.84 52563.84 88888.00 2015-10-20 08:58:34.407 293 11876.90 192.87 52563.80 88888.00 2015-10-20 08:58:34.907 293 11876.87 192.88 52563.85 88888.00 2015-10-20 08:58:35.407 293 11876.85 192.86 52563.88 88888.00 2015-10-20 08:58:35.907 293 11876.84 192.81 52563.88 88888.00 2015-10-20 08:58:36.407 293 11876.84 192.78 52563.88 88888.00 2015-10-20 08:58:36.907 293 11876.83 192.75 52563.90 88888.00 2015-10-20 08:58:37.407 293 11876.79 192.76 52563.93 88888.00 2015-10-20 08:58:37.907 293 11876.78 192.79 52563.90 88888.00 2015-10-20 08:58:38.407 293 11876.75 192.76 52563.88 88888.00 2015-10-20 08:58:38.907 293 11876.69 192.69 52563.89 88888.00 2015-10-20 08:58:39.407 293 11876.72 192.69 52563.91 88888.00 2015-10-20 08:58:39.907 293 11876.76 192.70 52563.94 88888.00 2015-10-20 08:58:40.407 293 11876.78 192.76 52563.93 88888.00 2015-10-20 08:58:40.907 293 11876.79 192.78 52563.90 88888.00 2015-10-20 08:58:41.407 293 11876.82 192.79 52563.90 88888.00 2015-10-20 08:58:41.907 293 11876.85 192.81 52563.90 88888.00 2015-10-20 08:58:42.407 293 11876.86 192.81 52563.90 88888.00 2015-10-20 08:58:42.907 293 11876.83 192.80 52563.90 88888.00 2015-10-20 08:58:43.407 293 11876.77 192.80 52563.89 88888.00 2015-10-20 08:58:43.907 293 11876.78 192.80 52563.91 88888.00 2015-10-20 08:58:44.407 293 11876.79 192.80 52563.90 88888.00 2015-10-20 08:58:44.907 293 11876.81 192.78 52563.90 88888.00 2015-10-20 08:58:45.407 293 11876.84 192.71 52563.90 88888.00 2015-10-20 08:58:45.907 293 11876.86 192.72 52563.88 88888.00 2015-10-20 08:58:46.407 293 11876.91 192.75 52563.89 88888.00 2015-10-20 08:58:46.907 293 11876.92 192.76 52563.89 88888.00 2015-10-20 08:58:47.407 293 11876.92 192.80 52563.89 88888.00 2015-10-20 08:58:47.907 293 11876.91 192.81 52563.87 88888.00 2015-10-20 08:58:48.407 293 11876.92 192.83 52563.88 88888.00 2015-10-20 08:58:48.907 293 11876.92 192.76 52563.89 88888.00 2015-10-20 08:58:49.407 293 11876.94 192.78 52563.91 88888.00 2015-10-20 08:58:49.907 293 11876.95 192.79 52563.98 88888.00 2015-10-20 08:58:50.407 293 11876.95 192.75 52563.98 88888.00 2015-10-20 08:58:50.907 293 11876.99 192.71 52563.98 88888.00 2015-10-20 08:58:51.407 293 11876.99 192.69 52563.97 88888.00 2015-10-20 08:58:51.907 293 11877.03 192.69 52563.97 88888.00 2015-10-20 08:58:52.407 293 11877.02 192.69 52563.95 88888.00 2015-10-20 08:58:52.907 293 11877.03 192.70 52563.91 88888.00 2015-10-20 08:58:53.407 293 11877.03 192.74 52563.93 88888.00 2015-10-20 08:58:53.907 293 11877.04 192.74 52563.93 88888.00 2015-10-20 08:58:54.407 293 11877.07 192.69 52563.89 88888.00 2015-10-20 08:58:54.907 293 11877.04 192.69 52563.88 88888.00 2015-10-20 08:58:55.407 293 11877.04 192.69 52563.88 88888.00 2015-10-20 08:58:55.907 293 11877.08 192.69 52563.90 88888.00 2015-10-20 08:58:56.407 293 11877.09 192.69 52563.96 88888.00 2015-10-20 08:58:56.907 293 11877.12 192.68 52563.97 88888.00 2015-10-20 08:58:57.407 293 11877.11 192.65 52563.97 88888.00 2015-10-20 08:58:57.907 293 11877.16 192.65 52563.96 88888.00 2015-10-20 08:58:58.407 293 11877.14 192.65 52563.95 88888.00 2015-10-20 08:58:58.907 293 11877.09 192.65 52563.96 88888.00 2015-10-20 08:58:59.407 293 11877.08 192.66 52563.93 88888.00 2015-10-20 08:58:59.907 293 11877.08 192.69 52563.87 88888.00 2015-10-20 08:59:00.407 293 11877.04 192.70 52563.90 88888.00 2015-10-20 08:59:00.907 293 11877.03 192.69 52563.88 88888.00 2015-10-20 08:59:01.407 293 11877.07 192.69 52563.89 88888.00 2015-10-20 08:59:01.907 293 11877.07 192.68 52563.93 88888.00 2015-10-20 08:59:02.407 293 11877.07 192.66 52563.93 88888.00 2015-10-20 08:59:02.907 293 11877.11 192.68 52563.91 88888.00 2015-10-20 08:59:03.407 293 11877.09 192.72 52563.90 88888.00 2015-10-20 08:59:03.907 293 11877.09 192.72 52563.95 88888.00 2015-10-20 08:59:04.407 293 11877.07 192.70 52563.94 88888.00 2015-10-20 08:59:04.907 293 11877.03 192.70 52563.91 88888.00 2015-10-20 08:59:05.407 293 11877.04 192.74 52563.89 88888.00 2015-10-20 08:59:05.907 293 11877.09 192.76 52563.90 88888.00 2015-10-20 08:59:06.407 293 11877.08 192.76 52563.93 88888.00 2015-10-20 08:59:06.907 293 11877.09 192.72 52563.91 88888.00 2015-10-20 08:59:07.407 293 11877.12 192.71 52563.88 88888.00 2015-10-20 08:59:07.907 293 11877.16 192.72 52563.90 88888.00 2015-10-20 08:59:08.407 293 11877.11 192.70 52563.91 88888.00 2015-10-20 08:59:08.907 293 11877.11 192.74 52563.96 88888.00 2015-10-20 08:59:09.407 293 11877.10 192.77 52563.95 88888.00 2015-10-20 08:59:09.907 293 11877.13 192.75 52563.91 88888.00 2015-10-20 08:59:10.407 293 11877.12 192.77 52563.94 88888.00 2015-10-20 08:59:10.907 293 11877.10 192.75 52563.96 88888.00 2015-10-20 08:59:11.407 293 11877.07 192.75 52563.93 88888.00 2015-10-20 08:59:11.907 293 11877.12 192.79 52563.95 88888.00 2015-10-20 08:59:12.407 293 11877.12 192.77 52563.95 88888.00 2015-10-20 08:59:12.907 293 11877.14 192.78 52563.95 88888.00 2015-10-20 08:59:13.407 293 11877.14 192.81 52563.98 88888.00 2015-10-20 08:59:13.907 293 11877.11 192.83 52564.02 88888.00 2015-10-20 08:59:14.407 293 11877.08 192.84 52564.02 88888.00 2015-10-20 08:59:14.907 293 11877.07 192.81 52564.02 88888.00 2015-10-20 08:59:15.407 293 11877.10 192.80 52564.01 88888.00 2015-10-20 08:59:15.907 293 11877.13 192.84 52563.97 88888.00 2015-10-20 08:59:16.407 293 11877.11 192.83 52563.99 88888.00 2015-10-20 08:59:16.907 293 11877.10 192.81 52564.01 88888.00 2015-10-20 08:59:17.407 293 11877.07 192.80 52563.95 88888.00 2015-10-20 08:59:17.907 293 11877.08 192.83 52563.97 88888.00 2015-10-20 08:59:18.407 293 11877.09 192.85 52564.02 88888.00 2015-10-20 08:59:18.907 293 11877.10 192.90 52564.02 88888.00 2015-10-20 08:59:19.407 293 11877.10 192.88 52563.99 88888.00 2015-10-20 08:59:19.907 293 11877.12 192.83 52563.96 88888.00 2015-10-20 08:59:20.407 293 11877.17 192.80 52563.93 88888.00 2015-10-20 08:59:20.907 293 11877.12 192.80 52563.97 88888.00 2015-10-20 08:59:21.407 293 11877.14 192.83 52563.98 88888.00 2015-10-20 08:59:21.907 293 11877.11 192.81 52563.99 88888.00 2015-10-20 08:59:22.407 293 11877.10 192.81 52564.03 88888.00 2015-10-20 08:59:22.907 293 11877.12 192.80 52564.04 88888.00 2015-10-20 08:59:23.407 293 11877.10 192.80 52564.05 88888.00 2015-10-20 08:59:23.907 293 11877.12 192.81 52564.05 88888.00 2015-10-20 08:59:24.407 293 11877.13 192.81 52564.08 88888.00 2015-10-20 08:59:24.907 293 11877.17 192.80 52564.05 88888.00 2015-10-20 08:59:25.407 293 11877.17 192.79 52564.03 88888.00 2015-10-20 08:59:25.907 293 11877.16 192.84 52564.05 88888.00 2015-10-20 08:59:26.407 293 11877.14 192.81 52564.05 88888.00 2015-10-20 08:59:26.907 293 11877.18 192.80 52564.06 88888.00 2015-10-20 08:59:27.407 293 11877.21 192.77 52564.04 88888.00 2015-10-20 08:59:27.907 293 11877.23 192.78 52564.02 88888.00 2015-10-20 08:59:28.407 293 11877.27 192.80 52564.06 88888.00 2015-10-20 08:59:28.907 293 11877.22 192.83 52564.07 88888.00 2015-10-20 08:59:29.407 293 11877.21 192.80 52564.07 88888.00 2015-10-20 08:59:29.907 293 11877.21 192.81 52564.05 88888.00 2015-10-20 08:59:30.407 293 11877.21 192.80 52564.04 88888.00 2015-10-20 08:59:30.907 293 11877.22 192.78 52564.06 88888.00 2015-10-20 08:59:31.407 293 11877.23 192.76 52564.06 88888.00 2015-10-20 08:59:31.907 293 11877.25 192.76 52564.04 88888.00 2015-10-20 08:59:32.407 293 11877.26 192.75 52564.02 88888.00 2015-10-20 08:59:32.907 293 11877.25 192.74 52564.03 88888.00 2015-10-20 08:59:33.407 293 11877.28 192.70 52564.05 88888.00 2015-10-20 08:59:33.907 293 11877.25 192.72 52564.06 88888.00 2015-10-20 08:59:34.407 293 11877.21 192.72 52564.03 88888.00 2015-10-20 08:59:34.907 293 11877.19 192.70 52564.02 88888.00 2015-10-20 08:59:35.407 293 11877.21 192.68 52564.03 88888.00 2015-10-20 08:59:35.907 293 11877.21 192.68 52564.04 88888.00 2015-10-20 08:59:36.407 293 11877.25 192.66 52564.05 88888.00 2015-10-20 08:59:36.907 293 11877.27 192.66 52564.05 88888.00 2015-10-20 08:59:37.408 293 11877.25 192.65 52564.04 88888.00 2015-10-20 08:59:37.908 293 11877.23 192.60 52564.07 88888.00 2015-10-20 08:59:38.408 293 11877.21 192.61 52564.04 88888.00 2015-10-20 08:59:38.908 293 11877.22 192.59 52564.02 88888.00 2015-10-20 08:59:39.408 293 11877.29 192.66 52563.97 88888.00 2015-10-20 08:59:39.908 293 11877.31 192.65 52563.98 88888.00 2015-10-20 08:59:40.408 293 11877.29 192.59 52564.04 88888.00 2015-10-20 08:59:40.908 293 11877.31 192.55 52564.06 88888.00 2015-10-20 08:59:41.408 293 11877.33 192.58 52564.03 88888.00 2015-10-20 08:59:41.908 293 11877.31 192.59 52564.06 88888.00 2015-10-20 08:59:42.408 293 11877.33 192.58 52564.10 88888.00 2015-10-20 08:59:42.908 293 11877.29 192.56 52564.12 88888.00 2015-10-20 08:59:43.408 293 11877.30 192.54 52564.10 88888.00 2015-10-20 08:59:43.908 293 11877.28 192.54 52564.07 88888.00 2015-10-20 08:59:44.408 293 11877.23 192.59 52564.07 88888.00 2015-10-20 08:59:44.908 293 11877.22 192.60 52564.07 88888.00 2015-10-20 08:59:45.408 293 11877.28 192.60 52564.06 88888.00 2015-10-20 08:59:45.908 293 11877.29 192.55 52564.07 88888.00 2015-10-20 08:59:46.408 293 11877.29 192.52 52564.08 88888.00 2015-10-20 08:59:46.908 293 11877.30 192.54 52564.07 88888.00 2015-10-20 08:59:47.408 293 11877.31 192.56 52564.08 88888.00 2015-10-20 08:59:47.908 293 11877.30 192.59 52564.11 88888.00 2015-10-20 08:59:48.408 293 11877.29 192.66 52564.13 88888.00 2015-10-20 08:59:48.908 293 11877.34 192.69 52564.11 88888.00 2015-10-20 08:59:49.408 293 11877.34 192.68 52564.07 88888.00 2015-10-20 08:59:49.908 293 11877.34 192.70 52564.10 88888.00 2015-10-20 08:59:50.408 293 11877.31 192.69 52564.13 88888.00 2015-10-20 08:59:50.908 293 11877.33 192.68 52564.14 88888.00 2015-10-20 08:59:51.408 293 11877.29 192.70 52564.10 88888.00 2015-10-20 08:59:51.908 293 11877.28 192.74 52564.10 88888.00 2015-10-20 08:59:52.408 293 11877.34 192.74 52564.13 88888.00 2015-10-20 08:59:52.908 293 11877.36 192.68 52564.14 88888.00 2015-10-20 08:59:53.408 293 11877.35 192.67 52564.16 88888.00 2015-10-20 08:59:53.908 293 11877.37 192.68 52564.14 88888.00 2015-10-20 08:59:54.408 293 11877.38 192.68 52564.12 88888.00 2015-10-20 08:59:54.908 293 11877.37 192.70 52564.15 88888.00 2015-10-20 08:59:55.408 293 11877.36 192.70 52564.17 88888.00 2015-10-20 08:59:55.908 293 11877.34 192.71 52564.16 88888.00 2015-10-20 08:59:56.408 293 11877.33 192.72 52564.16 88888.00 2015-10-20 08:59:56.908 293 11877.35 192.71 52564.22 88888.00 2015-10-20 08:59:57.408 293 11877.42 192.75 52564.22 88888.00 2015-10-20 08:59:57.908 293 11877.40 192.72 52564.24 88888.00 2015-10-20 08:59:58.408 293 11877.38 192.74 52564.23 88888.00 2015-10-20 08:59:58.908 293 11877.38 192.74 52564.22 88888.00 2015-10-20 08:59:59.408 293 11877.42 192.75 52564.21 88888.00 2015-10-20 08:59:59.908 293 11877.38 192.74 52564.23 88888.00 2015-10-20 09:00:00.408 293 11877.36 192.72 52564.26 88888.00 2015-10-20 09:00:00.908 293 11877.36 192.69 52564.26 88888.00 2015-10-20 09:00:01.408 293 11877.35 192.71 52564.26 88888.00 2015-10-20 09:00:01.908 293 11877.33 192.74 52564.29 88888.00 2015-10-20 09:00:02.408 293 11877.37 192.72 52564.24 88888.00 2015-10-20 09:00:02.908 293 11877.37 192.74 52564.24 88888.00 2015-10-20 09:00:03.408 293 11877.39 192.72 52564.23 88888.00 2015-10-20 09:00:03.908 293 11877.40 192.74 52564.20 88888.00 2015-10-20 09:00:04.408 293 11877.39 192.76 52564.20 88888.00 2015-10-20 09:00:04.908 293 11877.42 192.76 52564.21 88888.00 2015-10-20 09:00:05.408 293 11877.43 192.74 52564.22 88888.00 2015-10-20 09:00:05.908 293 11877.42 192.69 52564.21 88888.00 2015-10-20 09:00:06.408 293 11877.42 192.66 52564.22 88888.00 2015-10-20 09:00:06.908 293 11877.42 192.67 52564.28 88888.00 2015-10-20 09:00:07.408 293 11877.43 192.70 52564.29 88888.00 2015-10-20 09:00:07.908 293 11877.39 192.72 52564.29 88888.00 2015-10-20 09:00:08.408 293 11877.40 192.72 52564.30 88888.00 2015-10-20 09:00:08.908 293 11877.47 192.72 52564.30 88888.00 2015-10-20 09:00:09.408 293 11877.44 192.70 52564.29 88888.00 2015-10-20 09:00:09.908 293 11877.43 192.65 52564.31 88888.00 2015-10-20 09:00:10.408 293 11877.42 192.66 52564.29 88888.00 2015-10-20 09:00:10.908 293 11877.40 192.65 52564.26 88888.00 2015-10-20 09:00:11.408 293 11877.43 192.65 52564.25 88888.00 2015-10-20 09:00:11.908 293 11877.42 192.65 52564.26 88888.00 2015-10-20 09:00:12.408 293 11877.39 192.64 52564.24 88888.00 2015-10-20 09:00:12.908 293 11877.42 192.64 52564.22 88888.00 2015-10-20 09:00:13.408 293 11877.51 192.62 52564.21 88888.00 2015-10-20 09:00:13.908 293 11877.52 192.62 52564.24 88888.00 2015-10-20 09:00:14.408 293 11877.46 192.61 52564.24 88888.00 2015-10-20 09:00:14.908 293 11877.46 192.61 52564.25 88888.00 2015-10-20 09:00:15.408 293 11877.48 192.60 52564.25 88888.00 2015-10-20 09:00:15.908 293 11877.48 192.59 52564.21 88888.00 2015-10-20 09:00:16.408 293 11877.49 192.62 52564.21 88888.00 2015-10-20 09:00:16.908 293 11877.52 192.58 52564.22 88888.00 2015-10-20 09:00:17.408 293 11877.54 192.58 52564.20 88888.00 2015-10-20 09:00:17.908 293 11877.54 192.61 52564.22 88888.00 2015-10-20 09:00:18.408 293 11877.51 192.60 52564.26 88888.00 2015-10-20 09:00:18.908 293 11877.49 192.60 52564.28 88888.00 2015-10-20 09:00:19.408 293 11877.47 192.58 52564.23 88888.00 2015-10-20 09:00:19.908 293 11877.46 192.57 52564.23 88888.00 2015-10-20 09:00:20.408 293 11877.47 192.55 52564.25 88888.00 2015-10-20 09:00:20.908 293 11877.48 192.54 52564.26 88888.00 2015-10-20 09:00:21.408 293 11877.47 192.57 52564.26 88888.00 2015-10-20 09:00:21.908 293 11877.46 192.60 52564.25 88888.00 2015-10-20 09:00:22.408 293 11877.44 192.62 52564.25 88888.00 2015-10-20 09:00:22.908 293 11877.42 192.61 52564.24 88888.00 2015-10-20 09:00:23.408 293 11877.42 192.62 52564.23 88888.00 2015-10-20 09:00:23.908 293 11877.40 192.64 52564.20 88888.00 2015-10-20 09:00:24.408 293 11877.40 192.65 52564.19 88888.00 2015-10-20 09:00:24.908 293 11877.43 192.67 52564.17 88888.00 2015-10-20 09:00:25.408 293 11877.44 192.66 52564.21 88888.00 2015-10-20 09:00:25.908 293 11877.44 192.62 52564.23 88888.00 2015-10-20 09:00:26.408 293 11877.43 192.64 52564.20 88888.00 2015-10-20 09:00:26.908 293 11877.43 192.66 52564.21 88888.00 2015-10-20 09:00:27.408 293 11877.43 192.67 52564.22 88888.00 2015-10-20 09:00:27.908 293 11877.43 192.70 52564.20 88888.00 2015-10-20 09:00:28.408 293 11877.46 192.70 52564.19 88888.00 2015-10-20 09:00:28.908 293 11877.47 192.68 52564.17 88888.00 2015-10-20 09:00:29.408 293 11877.44 192.65 52564.16 88888.00 2015-10-20 09:00:29.908 293 11877.46 192.69 52564.17 88888.00 2015-10-20 09:00:30.408 293 11877.47 192.70 52564.21 88888.00 2015-10-20 09:00:30.908 293 11877.48 192.70 52564.21 88888.00 2015-10-20 09:00:31.408 293 11877.45 192.69 52564.20 88888.00 2015-10-20 09:00:31.908 293 11877.39 192.69 52564.19 88888.00 2015-10-20 09:00:32.408 293 11877.40 192.68 52564.21 88888.00 2015-10-20 09:00:32.908 293 11877.43 192.69 52564.26 88888.00 2015-10-20 09:00:33.408 293 11877.42 192.71 52564.24 88888.00 2015-10-20 09:00:33.908 293 11877.38 192.71 52564.25 88888.00 2015-10-20 09:00:34.408 293 11877.39 192.70 52564.25 88888.00 2015-10-20 09:00:34.908 293 11877.42 192.71 52564.24 88888.00 2015-10-20 09:00:35.408 293 11877.39 192.72 52564.22 88888.00 2015-10-20 09:00:35.908 293 11877.38 192.76 52564.21 88888.00 2015-10-20 09:00:36.408 293 11877.36 192.70 52564.21 88888.00 2015-10-20 09:00:36.908 293 11877.39 192.70 52564.24 88888.00 2015-10-20 09:00:37.408 293 11877.42 192.68 52564.26 88888.00 2015-10-20 09:00:37.908 293 11877.36 192.66 52564.26 88888.00 2015-10-20 09:00:38.408 293 11877.34 192.66 52564.25 88888.00 2015-10-20 09:00:38.908 293 11877.35 192.67 52564.28 88888.00 2015-10-20 09:00:39.408 293 11877.38 192.67 52564.31 88888.00 2015-10-20 09:00:39.908 293 11877.34 192.70 52564.28 88888.00 2015-10-20 09:00:40.408 293 11877.29 192.72 52564.26 88888.00 2015-10-20 09:00:40.908 293 11877.26 192.76 52564.22 88888.00 2015-10-20 09:00:41.408 293 11877.25 192.78 52564.20 88888.00 2015-10-20 09:00:41.908 293 11877.26 192.75 52564.25 88888.00 2015-10-20 09:00:42.408 293 11877.28 192.79 52564.28 88888.00 2015-10-20 09:00:42.908 293 11877.29 192.83 52564.26 88888.00 2015-10-20 09:00:43.408 293 11877.23 192.81 52564.28 88888.00 2015-10-20 09:00:43.908 293 11877.18 192.84 52564.26 88888.00 2015-10-20 09:00:44.408 293 11877.22 192.86 52564.28 88888.00 2015-10-20 09:00:44.908 293 11877.20 192.87 52564.28 88888.00 2015-10-20 09:00:45.408 293 11877.20 192.87 52564.24 88888.00 2015-10-20 09:00:45.908 293 11877.25 192.89 52564.23 88888.00 2015-10-20 09:00:46.408 293 11877.26 192.87 52564.24 88888.00 2015-10-20 09:00:46.908 293 11877.26 192.86 52564.24 88888.00 2015-10-20 09:00:47.408 293 11877.27 192.83 52564.26 88888.00 2015-10-20 09:00:47.908 293 11877.23 192.83 52564.30 88888.00 2015-10-20 09:00:48.408 293 11877.26 192.79 52564.33 88888.00 2015-10-20 09:00:48.908 293 11877.27 192.84 52564.32 88888.00 2015-10-20 09:00:49.408 293 11877.25 192.83 52564.31 88888.00 2015-10-20 09:00:49.908 293 11877.23 192.81 52564.29 88888.00 2015-10-20 09:00:50.408 293 11877.28 192.81 52564.32 88888.00 2015-10-20 09:00:50.908 293 11877.31 192.84 52564.32 88888.00 2015-10-20 09:00:51.408 293 11877.28 192.81 52564.31 88888.00 2015-10-20 09:00:51.908 293 11877.29 192.78 52564.31 88888.00 2015-10-20 09:00:52.408 293 11877.26 192.77 52564.30 88888.00 2015-10-20 09:00:52.908 293 11877.26 192.78 52564.28 88888.00 2015-10-20 09:00:53.408 293 11877.27 192.78 52564.31 88888.00 2015-10-20 09:00:53.908 293 11877.31 192.77 52564.28 88888.00 2015-10-20 09:00:54.408 293 11877.33 192.78 52564.25 88888.00 2015-10-20 09:00:54.908 293 11877.31 192.71 52564.25 88888.00 2015-10-20 09:00:55.408 293 11877.35 192.70 52564.25 88888.00 2015-10-20 09:00:55.908 293 11877.35 192.67 52564.28 88888.00 2015-10-20 09:00:56.408 293 11877.36 192.65 52564.29 88888.00 2015-10-20 09:00:56.908 293 11877.33 192.65 52564.26 88888.00 2015-10-20 09:00:57.408 293 11877.29 192.61 52564.26 88888.00 2015-10-20 09:00:57.908 293 11877.33 192.61 52564.26 88888.00 2015-10-20 09:00:58.408 293 11877.34 192.66 52564.28 88888.00 2015-10-20 09:00:58.908 293 11877.33 192.72 52564.25 88888.00 2015-10-20 09:00:59.408 293 11877.33 192.71 52564.22 88888.00 2015-10-20 09:00:59.908 293 11877.31 192.65 52564.21 88888.00 2015-10-20 09:01:00.408 293 11877.34 192.62 52564.22 88888.00 2015-10-20 09:01:00.908 293 11877.37 192.61 52564.25 88888.00 2015-10-20 09:01:01.408 293 11877.37 192.59 52564.26 88888.00 2015-10-20 09:01:01.908 293 11877.36 192.52 52564.28 88888.00 2015-10-20 09:01:02.408 293 11877.35 192.57 52564.26 88888.00 2015-10-20 09:01:02.908 293 11877.38 192.60 52564.26 88888.00 2015-10-20 09:01:03.408 293 11877.39 192.58 52564.26 88888.00 2015-10-20 09:01:03.908 293 11877.37 192.60 52564.28 88888.00 2015-10-20 09:01:04.408 293 11877.36 192.56 52564.30 88888.00 2015-10-20 09:01:04.908 293 11877.39 192.55 52564.30 88888.00 2015-10-20 09:01:05.408 293 11877.38 192.57 52564.30 88888.00 2015-10-20 09:01:05.908 293 11877.37 192.60 52564.28 88888.00 2015-10-20 09:01:06.408 293 11877.35 192.56 52564.25 88888.00 2015-10-20 09:01:06.908 293 11877.35 192.54 52564.22 88888.00 2015-10-20 09:01:07.408 293 11877.33 192.58 52564.26 88888.00 2015-10-20 09:01:07.908 293 11877.33 192.55 52564.29 88888.00 2015-10-20 09:01:08.408 293 11877.37 192.49 52564.30 88888.00 2015-10-20 09:01:08.908 293 11877.36 192.51 52564.26 88888.00 2015-10-20 09:01:09.408 293 11877.37 192.54 52564.26 88888.00 2015-10-20 09:01:09.908 293 11877.33 192.55 52564.23 88888.00 2015-10-20 09:01:10.408 293 11877.29 192.56 52564.21 88888.00 2015-10-20 09:01:10.908 293 11877.34 192.50 52564.21 88888.00 2015-10-20 09:01:11.408 293 11877.35 192.46 52564.20 88888.00 2015-10-20 09:01:11.908 293 11877.38 192.48 52564.21 88888.00 2015-10-20 09:01:12.408 293 11877.42 192.46 52564.22 88888.00 2015-10-20 09:01:12.908 293 11877.43 192.46 52564.24 88888.00 2015-10-20 09:01:13.408 293 11877.44 192.43 52564.23 88888.00 2015-10-20 09:01:13.908 293 11877.45 192.41 52564.22 88888.00 2015-10-20 09:01:14.408 293 11877.42 192.40 52564.24 88888.00 2015-10-20 09:01:14.908 293 11877.43 192.41 52564.24 88888.00 2015-10-20 09:01:15.408 293 11877.45 192.42 52564.26 88888.00 2015-10-20 09:01:15.908 293 11877.43 192.39 52564.26 88888.00 2015-10-20 09:01:16.408 293 11877.42 192.36 52564.23 88888.00 2015-10-20 09:01:16.908 293 11877.45 192.39 52564.26 88888.00 2015-10-20 09:01:17.408 293 11877.44 192.38 52564.25 88888.00 2015-10-20 09:01:17.908 293 11877.38 192.37 52564.24 88888.00 2015-10-20 09:01:18.408 293 11877.40 192.30 52564.24 88888.00 2015-10-20 09:01:18.908 293 11877.38 192.30 52564.23 88888.00 2015-10-20 09:01:19.408 293 11877.36 192.30 52564.20 88888.00 2015-10-20 09:01:19.908 293 11877.33 192.31 52564.23 88888.00 2015-10-20 09:01:20.408 293 11877.29 192.31 52564.22 88888.00 2015-10-20 09:01:20.908 293 11877.29 192.31 52564.21 88888.00 2015-10-20 09:01:21.408 293 11877.27 192.32 52564.24 88888.00 2015-10-20 09:01:21.908 293 11877.28 192.27 52564.25 88888.00 2015-10-20 09:01:22.408 293 11877.22 192.27 52564.25 88888.00 2015-10-20 09:01:22.908 293 11877.20 192.27 52564.28 88888.00 2015-10-20 09:01:23.408 293 11877.19 192.26 52564.28 88888.00 2015-10-20 09:01:23.908 293 11877.19 192.26 52564.25 88888.00 2015-10-20 09:01:24.408 293 11877.14 192.26 52564.24 88888.00 2015-10-20 09:01:24.908 293 11877.11 192.26 52564.26 88888.00 2015-10-20 09:01:25.408 293 11877.10 192.26 52564.30 88888.00 2015-10-20 09:01:25.908 293 11877.16 192.25 52564.28 88888.00 2015-10-20 09:01:26.408 293 11877.17 192.26 52564.25 88888.00 2015-10-20 09:01:26.908 293 11877.13 192.19 52564.26 88888.00 2015-10-20 09:01:27.408 293 11877.12 192.20 52564.24 88888.00 2015-10-20 09:01:27.908 293 11877.11 192.16 52564.22 88888.00 2015-10-20 09:01:28.408 293 11877.11 192.18 52564.21 88888.00 2015-10-20 09:01:28.908 293 11877.09 192.22 52564.20 88888.00 2015-10-20 09:01:29.408 293 11877.07 192.23 52564.23 88888.00 2015-10-20 09:01:29.908 293 11877.07 192.23 52564.24 88888.00 2015-10-20 09:01:30.408 293 11877.11 192.18 52564.23 88888.00 2015-10-20 09:01:30.908 293 11877.16 192.13 52564.22 88888.00 2015-10-20 09:01:31.408 293 11877.13 192.16 52564.19 88888.00 2015-10-20 09:01:31.908 293 11877.12 192.16 52564.16 88888.00 2015-10-20 09:01:32.408 293 11877.10 192.15 52564.16 88888.00 2015-10-20 09:01:32.908 293 11877.14 192.08 52564.14 88888.00 2015-10-20 09:01:33.408 293 11877.17 192.03 52564.17 88888.00 2015-10-20 09:01:33.908 293 11877.17 192.06 52564.20 88888.00 2015-10-20 09:01:34.408 293 11877.17 192.06 52564.19 88888.00 2015-10-20 09:01:34.908 293 11877.20 192.07 52564.20 88888.00 2015-10-20 09:01:35.408 293 11877.21 192.07 52564.17 88888.00 2015-10-20 09:01:35.908 293 11877.19 192.06 52564.10 88888.00 2015-10-20 09:01:36.408 293 11877.20 192.04 52564.13 88888.00 2015-10-20 09:01:36.908 293 11877.18 192.00 52564.11 88888.00 2015-10-20 09:01:37.408 293 11877.17 192.01 52564.12 88888.00 2015-10-20 09:01:37.908 293 11877.20 192.03 52564.17 88888.00 2015-10-20 09:01:38.408 293 11877.18 192.03 52564.19 88888.00 2015-10-20 09:01:38.908 293 11877.17 192.00 52564.20 88888.00 2015-10-20 09:01:39.408 293 11877.19 192.03 52564.20 88888.00 2015-10-20 09:01:39.908 293 11877.17 192.00 52564.17 88888.00 2015-10-20 09:01:40.408 293 11877.16 191.94 52564.19 88888.00 2015-10-20 09:01:40.908 293 11877.17 191.99 52564.19 88888.00 2015-10-20 09:01:41.408 293 11877.11 192.04 52564.21 88888.00 2015-10-20 09:01:41.908 293 11877.05 192.01 52564.22 88888.00 2015-10-20 09:01:42.408 293 11877.02 191.98 52564.21 88888.00 2015-10-20 09:01:42.908 293 11877.03 191.93 52564.21 88888.00 2015-10-20 09:01:43.408 293 11877.02 191.97 52564.19 88888.00 2015-10-20 09:01:43.908 293 11877.00 192.00 52564.19 88888.00 2015-10-20 09:01:44.408 293 11876.95 192.01 52564.19 88888.00 2015-10-20 09:01:44.908 293 11876.95 192.00 52564.17 88888.00 2015-10-20 09:01:45.408 293 11877.00 192.01 52564.16 88888.00 2015-10-20 09:01:45.908 293 11876.94 192.04 52564.16 88888.00 2015-10-20 09:01:46.408 293 11876.92 192.03 52564.17 88888.00 2015-10-20 09:01:46.908 293 11876.92 192.04 52564.16 88888.00 2015-10-20 09:01:47.408 293 11876.90 192.06 52564.15 88888.00 2015-10-20 09:01:47.908 293 11876.86 192.01 52564.17 88888.00 2015-10-20 09:01:48.408 293 11876.88 192.00 52564.21 88888.00 2015-10-20 09:01:48.908 293 11876.88 192.03 52564.20 88888.00 2015-10-20 09:01:49.408 293 11876.90 192.04 52564.20 88888.00 2015-10-20 09:01:49.908 293 11876.88 192.04 52564.19 88888.00 2015-10-20 09:01:50.408 293 11876.87 192.03 52564.22 88888.00 2015-10-20 09:01:50.908 293 11876.92 192.06 52564.25 88888.00 2015-10-20 09:01:51.408 293 11876.93 192.06 52564.23 88888.00 2015-10-20 09:01:51.908 293 11876.94 192.01 52564.22 88888.00 2015-10-20 09:01:52.408 293 11876.94 192.01 52564.24 88888.00 2015-10-20 09:01:52.908 293 11876.94 191.99 52564.21 88888.00 2015-10-20 09:01:53.408 293 11876.98 192.00 52564.23 88888.00 2015-10-20 09:01:53.908 293 11877.02 192.00 52564.23 88888.00 2015-10-20 09:01:54.408 293 11876.99 191.98 52564.17 88888.00 2015-10-20 09:01:54.908 293 11876.98 191.99 52564.14 88888.00 2015-10-20 09:01:55.408 293 11876.95 192.02 52564.15 88888.00 2015-10-20 09:01:55.908 293 11876.92 191.99 52564.17 88888.00 2015-10-20 09:01:56.408 293 11876.86 191.93 52564.23 88888.00 2015-10-20 09:01:56.908 293 11876.88 191.94 52564.24 88888.00 2015-10-20 09:01:57.408 293 11876.94 191.98 52564.23 88888.00 2015-10-20 09:01:57.908 293 11876.90 191.99 52564.22 88888.00 2015-10-20 09:01:58.408 293 11876.86 191.99 52564.21 88888.00 2015-10-20 09:01:58.908 293 11876.91 191.98 52564.26 88888.00 2015-10-20 09:01:59.408 293 11876.94 191.98 52564.30 88888.00 2015-10-20 09:01:59.908 293 11876.95 192.01 52564.32 88888.00 2015-10-20 09:02:00.408 293 11876.96 192.02 52564.33 88888.00 2015-10-20 09:02:00.908 293 11876.94 192.01 52564.31 88888.00 2015-10-20 09:02:01.408 293 11876.93 192.04 52564.30 88888.00 2015-10-20 09:02:01.908 293 11876.88 192.06 52564.26 88888.00 2015-10-20 09:02:02.408 293 11876.88 192.04 52564.24 88888.00 2015-10-20 09:02:02.908 293 11876.90 192.06 52564.25 88888.00 2015-10-20 09:02:03.408 293 11876.84 192.06 52564.24 88888.00 2015-10-20 09:02:03.908 293 11876.86 192.03 52564.24 88888.00 2015-10-20 09:02:04.408 293 11876.85 192.02 52564.25 88888.00 2015-10-20 09:02:04.908 293 11876.87 192.01 52564.25 88888.00 2015-10-20 09:02:05.409 293 11876.87 191.99 52564.23 88888.00 2015-10-20 09:02:05.909 293 11876.84 191.94 52564.21 88888.00 2015-10-20 09:02:06.409 293 11876.88 191.96 52564.24 88888.00 2015-10-20 09:02:06.909 293 11876.87 191.94 52564.23 88888.00 2015-10-20 09:02:07.409 293 11876.84 191.96 52564.23 88888.00 2015-10-20 09:02:07.909 293 11876.81 191.96 52564.25 88888.00 2015-10-20 09:02:08.409 293 11876.87 191.91 52564.21 88888.00 2015-10-20 09:02:08.909 293 11876.93 191.93 52564.21 88888.00 2015-10-20 09:02:09.409 293 11876.88 191.96 52564.22 88888.00 2015-10-20 09:02:09.909 293 11876.87 191.96 52564.23 88888.00 2015-10-20 09:02:10.409 293 11876.85 191.92 52564.26 88888.00 2015-10-20 09:02:10.909 293 11876.86 191.89 52564.26 88888.00 2015-10-20 09:02:11.409 293 11876.87 191.90 52564.24 88888.00 2015-10-20 09:02:11.909 293 11876.90 191.88 52564.25 88888.00 2015-10-20 09:02:12.409 293 11876.90 191.87 52564.23 88888.00 2015-10-20 09:02:12.909 293 11876.92 191.88 52564.22 88888.00 2015-10-20 09:02:13.409 293 11876.91 191.90 52564.21 88888.00 2015-10-20 09:02:13.909 293 11876.91 191.87 52564.22 88888.00 2015-10-20 09:02:14.409 293 11876.90 191.87 52564.21 88888.00 2015-10-20 09:02:14.909 293 11876.86 191.82 52564.24 88888.00 2015-10-20 09:02:15.409 293 11876.88 191.81 52564.29 88888.00 2015-10-20 09:02:15.909 293 11876.92 191.82 52564.24 88888.00 2015-10-20 09:02:16.409 293 11876.92 191.82 52564.24 88888.00 2015-10-20 09:02:16.909 293 11876.94 191.82 52564.25 88888.00 2015-10-20 09:02:17.409 293 11876.92 191.79 52564.29 88888.00 2015-10-20 09:02:17.909 293 11876.93 191.77 52564.30 88888.00 2015-10-20 09:02:18.409 293 11876.93 191.77 52564.28 88888.00 2015-10-20 09:02:18.909 293 11876.96 191.74 52564.30 88888.00 2015-10-20 09:02:19.409 293 11876.93 191.70 52564.26 88888.00 2015-10-20 09:02:19.909 293 11876.95 191.72 52564.24 88888.00 2015-10-20 09:02:20.409 293 11876.95 191.77 52564.26 88888.00 2015-10-20 09:02:20.909 293 11876.93 191.70 52564.30 88888.00 2015-10-20 09:02:21.409 293 11876.93 191.73 52564.29 88888.00 2015-10-20 09:02:21.909 293 11876.98 191.73 52564.25 88888.00 2015-10-20 09:02:22.409 293 11877.01 191.70 52564.23 88888.00 2015-10-20 09:02:22.909 293 11877.02 191.68 52564.26 88888.00 2015-10-20 09:02:23.409 293 11876.99 191.64 52564.26 88888.00 2015-10-20 09:02:23.909 293 11876.98 191.69 52564.24 88888.00 2015-10-20 09:02:24.409 293 11876.99 191.70 52564.28 88888.00 2015-10-20 09:02:24.909 293 11877.01 191.68 52564.31 88888.00 2015-10-20 09:02:25.409 293 11877.00 191.69 52564.29 88888.00 2015-10-20 09:02:25.909 293 11877.01 191.68 52564.28 88888.00 2015-10-20 09:02:26.409 293 11876.99 191.62 52564.28 88888.00 2015-10-20 09:02:26.909 293 11876.98 191.61 52564.30 88888.00 2015-10-20 09:02:27.409 293 11876.93 191.60 52564.33 88888.00 2015-10-20 09:02:27.909 293 11876.91 191.61 52564.35 88888.00 2015-10-20 09:02:28.409 293 11876.90 191.58 52564.35 88888.00 2015-10-20 09:02:28.909 293 11876.90 191.57 52564.33 88888.00 2015-10-20 09:02:29.409 293 11876.91 191.60 52564.34 88888.00 2015-10-20 09:02:29.909 293 11876.88 191.57 52564.35 88888.00 2015-10-20 09:02:30.409 293 11876.87 191.59 52564.33 88888.00 2015-10-20 09:02:30.909 293 11876.85 191.61 52564.34 88888.00 2015-10-20 09:02:31.409 293 11876.84 191.61 52564.34 88888.00 2015-10-20 09:02:31.909 293 11876.84 191.58 52564.35 88888.00 2015-10-20 09:02:32.409 293 11876.85 191.57 52564.37 88888.00 2015-10-20 09:02:32.909 293 11876.83 191.55 52564.35 88888.00 2015-10-20 09:02:33.409 293 11876.77 191.52 52564.32 88888.00 2015-10-20 09:02:33.909 293 11876.76 191.54 52564.34 88888.00 2015-10-20 09:02:34.409 293 11876.76 191.53 52564.34 88888.00 2015-10-20 09:02:34.909 293 11876.77 191.55 52564.35 88888.00 2015-10-20 09:02:35.409 293 11876.77 191.55 52564.37 88888.00 2015-10-20 09:02:35.909 293 11876.78 191.54 52564.35 88888.00 2015-10-20 09:02:36.409 293 11876.82 191.54 52564.37 88888.00 2015-10-20 09:02:36.909 293 11876.79 191.53 52564.39 88888.00 2015-10-20 09:02:37.409 293 11876.76 191.53 52564.38 88888.00 2015-10-20 09:02:37.909 293 11876.76 191.52 52564.35 88888.00 2015-10-20 09:02:38.409 293 11876.75 191.52 52564.40 88888.00 2015-10-20 09:02:38.909 293 11876.74 191.58 52564.41 88888.00 2015-10-20 09:02:39.409 293 11876.73 191.58 52564.41 88888.00 2015-10-20 09:02:39.909 293 11876.73 191.52 52564.37 88888.00 2015-10-20 09:02:40.409 293 11876.73 191.46 52564.38 88888.00 2015-10-20 09:02:40.909 293 11876.74 191.50 52564.39 88888.00 2015-10-20 09:02:41.409 293 11876.73 191.51 52564.38 88888.00 2015-10-20 09:02:41.909 293 11876.75 191.53 52564.39 88888.00 2015-10-20 09:02:42.409 293 11876.75 191.53 52564.40 88888.00 2015-10-20 09:02:42.909 293 11876.81 191.50 52564.41 88888.00 2015-10-20 09:02:43.409 293 11876.83 191.52 52564.37 88888.00 2015-10-20 09:02:43.909 293 11876.85 191.53 52564.37 88888.00 2015-10-20 09:02:44.409 293 11876.83 191.53 52564.38 88888.00 2015-10-20 09:02:44.909 293 11876.82 191.57 52564.35 88888.00 2015-10-20 09:02:45.409 293 11876.79 191.58 52564.35 88888.00 2015-10-20 09:02:45.909 293 11876.75 191.54 52564.35 88888.00 2015-10-20 09:02:46.409 293 11876.75 191.50 52564.35 88888.00 2015-10-20 09:02:46.909 293 11876.76 191.53 52564.32 88888.00 2015-10-20 09:02:47.409 293 11876.76 191.57 52564.32 88888.00 2015-10-20 09:02:47.909 293 11876.73 191.59 52564.34 88888.00 2015-10-20 09:02:48.409 293 11876.74 191.59 52564.35 88888.00 2015-10-20 09:02:48.909 293 11876.75 191.58 52564.33 88888.00 2015-10-20 09:02:49.409 293 11876.72 191.61 52564.33 88888.00 2015-10-20 09:02:49.909 293 11876.73 191.62 52564.35 88888.00 2015-10-20 09:02:50.409 293 11876.68 191.62 52564.40 88888.00 2015-10-20 09:02:50.909 293 11876.64 191.61 52564.41 88888.00 2015-10-20 09:02:51.409 293 11876.66 191.63 52564.39 88888.00 2015-10-20 09:02:51.909 293 11876.65 191.68 52564.37 88888.00 2015-10-20 09:02:52.409 293 11876.65 191.67 52564.39 88888.00 2015-10-20 09:02:52.909 293 11876.69 191.62 52564.41 88888.00 2015-10-20 09:02:53.409 293 11876.70 191.65 52564.41 88888.00 2015-10-20 09:02:53.909 293 11876.69 191.69 52564.42 88888.00 2015-10-20 09:02:54.409 293 11876.70 191.70 52564.42 88888.00 2015-10-20 09:02:54.909 293 11876.69 191.71 52564.39 88888.00 2015-10-20 09:02:55.409 293 11876.67 191.71 52564.39 88888.00 2015-10-20 09:02:55.909 293 11876.69 191.73 52564.38 88888.00 2015-10-20 09:02:56.409 293 11876.70 191.73 52564.35 88888.00 2015-10-20 09:02:56.909 293 11876.70 191.78 52564.34 88888.00 2015-10-20 09:02:57.409 293 11876.72 191.78 52564.34 88888.00 2015-10-20 09:02:57.909 293 11876.69 191.79 52564.35 88888.00 2015-10-20 09:02:58.409 293 11876.72 191.79 52564.33 88888.00 2015-10-20 09:02:58.909 293 11876.68 191.73 52564.34 88888.00 2015-10-20 09:02:59.409 293 11876.67 191.78 52564.35 88888.00 2015-10-20 09:02:59.909 293 11876.69 191.82 52564.34 88888.00 2015-10-20 09:03:00.409 293 11876.66 191.86 52564.34 88888.00 2015-10-20 09:03:00.909 293 11876.66 191.87 52564.34 88888.00 2015-10-20 09:03:01.409 293 11876.65 191.82 52564.37 88888.00 2015-10-20 09:03:01.909 293 11876.61 191.83 52564.34 88888.00 2015-10-20 09:03:02.409 293 11876.64 191.87 52564.32 88888.00 2015-10-20 09:03:02.909 293 11876.70 191.82 52564.32 88888.00 2015-10-20 09:03:03.409 293 11876.72 191.80 52564.35 88888.00 2015-10-20 09:03:03.909 293 11876.68 191.81 52564.35 88888.00 2015-10-20 09:03:04.409 293 11876.73 191.82 52564.33 88888.00 2015-10-20 09:03:04.909 293 11876.79 191.82 52564.32 88888.00 2015-10-20 09:03:05.409 293 11876.76 191.81 52564.30 88888.00 2015-10-20 09:03:05.909 293 11876.75 191.81 52564.31 88888.00 2015-10-20 09:03:06.409 293 11876.73 191.79 52564.30 88888.00 2015-10-20 09:03:06.909 293 11876.73 191.82 52564.29 88888.00 2015-10-20 09:03:07.409 293 11876.74 191.83 52564.31 88888.00 2015-10-20 09:03:07.909 293 11876.75 191.81 52564.26 88888.00 2015-10-20 09:03:08.409 293 11876.72 191.79 52564.25 88888.00 2015-10-20 09:03:08.909 293 11876.73 191.81 52564.26 88888.00 2015-10-20 09:03:09.409 293 11876.76 191.84 52564.26 88888.00 2015-10-20 09:03:09.909 293 11876.76 191.82 52564.31 88888.00 2015-10-20 09:03:10.409 293 11876.77 191.78 52564.31 88888.00 2015-10-20 09:03:10.909 293 11876.78 191.72 52564.30 88888.00 2015-10-20 09:03:11.409 293 11876.78 191.73 52564.31 88888.00 2015-10-20 09:03:11.909 293 11876.81 191.74 52564.30 88888.00 2015-10-20 09:03:12.409 293 11876.77 191.77 52564.29 88888.00 2015-10-20 09:03:12.909 293 11876.78 191.74 52564.35 88888.00 2015-10-20 09:03:13.409 293 11876.79 191.72 52564.34 88888.00 2015-10-20 09:03:13.909 293 11876.77 191.73 52564.31 88888.00 2015-10-20 09:03:14.409 293 11876.76 191.72 52564.28 88888.00 2015-10-20 09:03:14.909 293 11876.77 191.74 52564.31 88888.00 2015-10-20 09:03:15.409 293 11876.81 191.72 52564.35 88888.00 2015-10-20 09:03:15.909 293 11876.78 191.72 52564.34 88888.00 2015-10-20 09:03:16.409 293 11876.77 191.71 52564.38 88888.00 2015-10-20 09:03:16.909 293 11876.77 191.67 52564.38 88888.00 2015-10-20 09:03:17.409 293 11876.79 191.68 52564.35 88888.00 2015-10-20 09:03:17.909 293 11876.77 191.63 52564.33 88888.00 2015-10-20 09:03:18.409 293 11876.82 191.68 52564.35 88888.00 2015-10-20 09:03:18.909 293 11876.82 191.68 52564.32 88888.00 2015-10-20 09:03:19.409 293 11876.81 191.71 52564.29 88888.00 2015-10-20 09:03:19.909 293 11876.74 191.71 52564.29 88888.00 2015-10-20 09:03:20.409 293 11876.75 191.71 52564.28 88888.00 2015-10-20 09:03:20.909 293 11876.79 191.68 52564.28 88888.00 2015-10-20 09:03:21.409 293 11876.82 191.70 52564.26 88888.00 2015-10-20 09:03:21.909 293 11876.82 191.73 52564.29 88888.00 2015-10-20 09:03:22.409 293 11876.79 191.72 52564.28 88888.00 2015-10-20 09:03:22.909 293 11876.82 191.70 52564.26 88888.00 2015-10-20 09:03:23.409 293 11876.84 191.70 52564.26 88888.00 2015-10-20 09:03:23.909 293 11876.85 191.65 52564.26 88888.00 2015-10-20 09:03:24.409 293 11876.84 191.65 52564.29 88888.00 2015-10-20 09:03:24.909 293 11876.84 191.65 52564.29 88888.00 2015-10-20 09:03:25.409 293 11876.82 191.60 52564.25 88888.00 2015-10-20 09:03:25.909 293 11876.84 191.62 52564.29 88888.00 2015-10-20 09:03:26.409 293 11876.86 191.64 52564.29 88888.00 2015-10-20 09:03:26.909 293 11876.91 191.64 52564.30 88888.00 2015-10-20 09:03:27.409 293 11876.91 191.63 52564.32 88888.00 2015-10-20 09:03:27.909 293 11876.93 191.63 52564.34 88888.00 2015-10-20 09:03:28.409 293 11876.92 191.63 52564.34 88888.00 2015-10-20 09:03:28.909 293 11876.93 191.60 52564.29 88888.00 2015-10-20 09:03:29.409 293 11876.93 191.59 52564.30 88888.00 2015-10-20 09:03:29.909 293 11876.96 191.59 52564.29 88888.00 2015-10-20 09:03:30.409 293 11876.94 191.58 52564.30 88888.00 2015-10-20 09:03:30.909 293 11876.91 191.54 52564.26 88888.00 2015-10-20 09:03:31.409 293 11876.91 191.51 52564.29 88888.00 2015-10-20 09:03:31.909 293 11876.95 191.51 52564.30 88888.00 2015-10-20 09:03:32.409 293 11876.99 191.54 52564.33 88888.00 2015-10-20 09:03:32.909 293 11877.01 191.57 52564.31 88888.00 2015-10-20 09:03:33.409 293 11876.98 191.52 52564.29 88888.00 2015-10-20 09:03:33.909 293 11876.99 191.52 52564.29 88888.00 2015-10-20 09:03:34.409 293 11876.96 191.51 52564.32 88888.00 2015-10-20 09:03:34.909 293 11876.96 191.54 52564.30 88888.00 2015-10-20 09:03:35.409 293 11876.87 191.50 52564.33 88888.00 2015-10-20 09:03:35.909 293 11876.84 191.53 52564.38 88888.00 2015-10-20 09:03:36.409 293 11876.79 191.55 52564.38 88888.00 2015-10-20 09:03:36.909 293 11876.76 191.53 52564.40 88888.00 2015-10-20 09:03:37.409 293 11876.73 191.54 52564.43 88888.00 2015-10-20 09:03:37.909 293 11876.68 191.60 52564.42 88888.00 2015-10-20 09:03:38.409 293 11876.67 191.60 52564.41 88888.00 2015-10-20 09:03:38.909 293 11876.64 191.61 52564.42 88888.00 2015-10-20 09:03:39.409 293 11876.60 191.65 52564.42 88888.00 2015-10-20 09:03:39.909 293 11876.63 191.69 52564.42 88888.00 2015-10-20 09:03:40.409 293 11876.58 191.69 52564.40 88888.00 2015-10-20 09:03:40.909 293 11876.57 191.68 52564.43 88888.00 2015-10-20 09:03:41.409 293 11876.57 191.68 52564.45 88888.00 2015-10-20 09:03:41.909 293 11876.56 191.69 52564.45 88888.00 2015-10-20 09:03:42.409 293 11876.52 191.71 52564.42 88888.00 2015-10-20 09:03:42.909 293 11876.51 191.74 52564.47 88888.00 2015-10-20 09:03:43.409 293 11876.52 191.72 52564.50 88888.00 2015-10-20 09:03:43.909 293 11876.52 191.71 52564.47 88888.00 2015-10-20 09:03:44.409 293 11876.49 191.72 52564.46 88888.00 2015-10-20 09:03:44.909 293 11876.55 191.75 52564.42 88888.00 2015-10-20 09:03:45.409 293 11876.56 191.73 52564.41 88888.00 2015-10-20 09:03:45.909 293 11876.58 191.77 52564.42 88888.00 2015-10-20 09:03:46.409 293 11876.58 191.81 52564.40 88888.00 2015-10-20 09:03:46.909 293 11876.59 191.82 52564.39 88888.00 2015-10-20 09:03:47.409 293 11876.58 191.79 52564.40 88888.00 2015-10-20 09:03:47.909 293 11876.63 191.78 52564.40 88888.00 2015-10-20 09:03:48.409 293 11876.67 191.80 52564.38 88888.00 2015-10-20 09:03:48.909 293 11876.63 191.81 52564.35 88888.00 2015-10-20 09:03:49.409 293 11876.63 191.78 52564.35 88888.00 2015-10-20 09:03:49.909 293 11876.64 191.77 52564.34 88888.00 2015-10-20 09:03:50.409 293 11876.67 191.81 52564.35 88888.00 2015-10-20 09:03:50.909 293 11876.68 191.88 52564.35 88888.00 2015-10-20 09:03:51.409 293 11876.65 191.90 52564.37 88888.00 2015-10-20 09:03:51.909 293 11876.67 191.92 52564.37 88888.00 2015-10-20 09:03:52.409 293 11876.70 191.90 52564.32 88888.00 2015-10-20 09:03:52.909 293 11876.68 191.88 52564.34 88888.00 2015-10-20 09:03:53.409 293 11876.67 191.83 52564.35 88888.00 2015-10-20 09:03:53.909 293 11876.68 191.87 52564.39 88888.00 2015-10-20 09:03:54.409 293 11876.69 191.87 52564.40 88888.00 2015-10-20 09:03:54.909 293 11876.68 191.84 52564.40 88888.00 2015-10-20 09:03:55.409 293 11876.69 191.83 52564.37 88888.00 2015-10-20 09:03:55.909 293 11876.74 191.83 52564.35 88888.00 2015-10-20 09:03:56.409 293 11876.68 191.81 52564.38 88888.00 2015-10-20 09:03:56.909 293 11876.66 191.81 52564.41 88888.00 2015-10-20 09:03:57.409 293 11876.67 191.84 52564.39 88888.00 2015-10-20 09:03:57.909 293 11876.63 191.88 52564.40 88888.00 2015-10-20 09:03:58.409 293 11876.63 191.89 52564.41 88888.00 2015-10-20 09:03:58.909 293 11876.63 191.86 52564.41 88888.00 2015-10-20 09:03:59.409 293 11876.58 191.84 52564.38 88888.00 2015-10-20 09:03:59.909 293 11876.59 191.87 52564.37 88888.00 2015-10-20 09:04:00.409 293 11876.58 191.89 52564.41 88888.00 2015-10-20 09:04:00.909 293 11876.58 191.89 52564.39 88888.00 2015-10-20 09:04:01.409 293 11876.61 191.86 52564.37 88888.00 2015-10-20 09:04:01.909 293 11876.65 191.87 52564.39 88888.00 2015-10-20 09:04:02.409 293 11876.65 191.88 52564.37 88888.00 2015-10-20 09:04:02.909 293 11876.60 191.88 52564.32 88888.00 2015-10-20 09:04:03.409 293 11876.58 191.90 52564.34 88888.00 2015-10-20 09:04:03.909 293 11876.58 191.88 52564.34 88888.00 2015-10-20 09:04:04.409 293 11876.59 191.87 52564.35 88888.00 2015-10-20 09:04:04.909 293 11876.64 191.83 52564.35 88888.00 2015-10-20 09:04:05.409 293 11876.64 191.86 52564.32 88888.00 2015-10-20 09:04:05.909 293 11876.63 191.87 52564.34 88888.00 2015-10-20 09:04:06.409 293 11876.61 191.90 52564.38 88888.00 2015-10-20 09:04:06.909 293 11876.60 191.90 52564.42 88888.00 2015-10-20 09:04:07.409 293 11876.57 191.92 52564.42 88888.00 2015-10-20 09:04:07.909 293 11876.58 191.88 52564.42 88888.00 2015-10-20 09:04:08.409 293 11876.59 191.82 52564.43 88888.00 2015-10-20 09:04:08.909 293 11876.59 191.87 52564.41 88888.00 2015-10-20 09:04:09.409 293 11876.58 191.88 52564.40 88888.00 2015-10-20 09:04:09.909 293 11876.59 191.87 52564.38 88888.00 2015-10-20 09:04:10.409 293 11876.59 191.87 52564.35 88888.00 2015-10-20 09:04:10.909 293 11876.57 191.88 52564.38 88888.00 2015-10-20 09:04:11.409 293 11876.57 191.90 52564.40 88888.00 2015-10-20 09:04:11.909 293 11876.57 191.94 52564.40 88888.00 2015-10-20 09:04:12.409 293 11876.53 191.96 52564.43 88888.00 2015-10-20 09:04:12.909 293 11876.52 191.94 52564.46 88888.00 2015-10-20 09:04:13.409 293 11876.51 191.92 52564.46 88888.00 2015-10-20 09:04:13.909 293 11876.50 191.96 52564.47 88888.00 2015-10-20 09:04:14.409 293 11876.50 191.94 52564.49 88888.00 2015-10-20 09:04:14.909 293 11876.50 191.99 52564.43 88888.00 2015-10-20 09:04:15.409 293 11876.49 191.99 52564.40 88888.00 2015-10-20 09:04:15.909 293 11876.48 191.92 52564.41 88888.00 2015-10-20 09:04:16.409 293 11876.47 191.89 52564.46 88888.00 2015-10-20 09:04:16.909 293 11876.46 191.94 52564.43 88888.00 2015-10-20 09:04:17.409 293 11876.46 191.96 52564.41 88888.00 2015-10-20 09:04:17.909 293 11876.47 191.97 52564.40 88888.00 2015-10-20 09:04:18.409 293 11876.47 191.94 52564.41 88888.00 2015-10-20 09:04:18.909 293 11876.47 191.93 52564.39 88888.00 2015-10-20 09:04:19.409 293 11876.48 191.96 52564.38 88888.00 2015-10-20 09:04:19.909 293 11876.48 191.96 52564.39 88888.00 2015-10-20 09:04:20.409 293 11876.47 191.99 52564.38 88888.00 2015-10-20 09:04:20.909 293 11876.46 191.99 52564.38 88888.00 2015-10-20 09:04:21.409 293 11876.50 192.02 52564.35 88888.00 2015-10-20 09:04:21.909 293 11876.49 192.11 52564.34 88888.00 2015-10-20 09:04:22.409 293 11876.48 192.11 52564.33 88888.00 2015-10-20 09:04:22.909 293 11876.48 192.06 52564.35 88888.00 2015-10-20 09:04:23.409 293 11876.48 192.02 52564.33 88888.00 2015-10-20 09:04:23.909 293 11876.48 192.07 52564.31 88888.00 2015-10-20 09:04:24.409 293 11876.48 192.08 52564.32 88888.00 2015-10-20 09:04:24.909 293 11876.51 192.02 52564.35 88888.00 2015-10-20 09:04:25.409 293 11876.55 192.06 52564.33 88888.00 2015-10-20 09:04:25.909 293 11876.52 192.09 52564.29 88888.00 2015-10-20 09:04:26.409 293 11876.56 192.11 52564.30 88888.00 2015-10-20 09:04:26.909 293 11876.56 192.10 52564.31 88888.00 2015-10-20 09:04:27.409 293 11876.55 192.10 52564.29 88888.00 2015-10-20 09:04:27.909 293 11876.57 192.07 52564.32 88888.00 2015-10-20 09:04:28.409 293 11876.57 192.07 52564.33 88888.00 2015-10-20 09:04:28.909 293 11876.59 192.13 52564.31 88888.00 2015-10-20 09:04:29.409 293 11876.58 192.17 52564.30 88888.00 2015-10-20 09:04:29.909 293 11876.59 192.17 52564.31 88888.00 2015-10-20 09:04:30.409 293 11876.64 192.17 52564.32 88888.00 2015-10-20 09:04:30.909 293 11876.68 192.16 52564.35 88888.00 2015-10-20 09:04:31.409 293 11876.64 192.17 52564.37 88888.00 2015-10-20 09:04:31.909 293 11876.67 192.17 52564.37 88888.00 2015-10-20 09:04:32.409 293 11876.68 192.17 52564.33 88888.00 2015-10-20 09:04:32.909 293 11876.70 192.16 52564.35 88888.00 2015-10-20 09:04:33.409 293 11876.69 192.13 52564.30 88888.00 2015-10-20 09:04:33.909 293 11876.69 192.15 52564.30 88888.00 2015-10-20 09:04:34.409 293 11876.72 192.18 52564.31 88888.00 2015-10-20 09:04:34.909 293 11876.76 192.17 52564.31 88888.00 2015-10-20 09:04:35.409 293 11876.70 192.13 52564.31 88888.00 2015-10-20 09:04:35.909 293 11876.70 192.16 52564.32 88888.00 2015-10-20 09:04:36.409 293 11876.67 192.19 52564.33 88888.00 2015-10-20 09:04:36.909 293 11876.64 192.16 52564.32 88888.00 2015-10-20 09:04:37.409 293 11876.68 192.18 52564.33 88888.00 2015-10-20 09:04:37.909 293 11876.70 192.17 52564.35 88888.00 2015-10-20 09:04:38.409 293 11876.75 192.16 52564.33 88888.00 2015-10-20 09:04:38.909 293 11876.75 192.16 52564.33 88888.00 2015-10-20 09:04:39.409 293 11876.73 192.19 52564.30 88888.00 2015-10-20 09:04:39.909 293 11876.74 192.20 52564.28 88888.00 2015-10-20 09:04:40.409 293 11876.76 192.22 52564.26 88888.00 2015-10-20 09:04:40.909 293 11876.74 192.19 52564.26 88888.00 2015-10-20 09:04:41.409 293 11876.75 192.16 52564.29 88888.00 2015-10-20 09:04:41.909 293 11876.73 192.15 52564.31 88888.00 2015-10-20 09:04:42.409 293 11876.74 192.19 52564.31 88888.00 2015-10-20 09:04:42.909 293 11876.77 192.22 52564.26 88888.00 2015-10-20 09:04:43.409 293 11876.78 192.20 52564.23 88888.00 2015-10-20 09:04:43.909 293 11876.82 192.12 52564.23 88888.00 2015-10-20 09:04:44.409 293 11876.79 192.17 52564.29 88888.00 2015-10-20 09:04:44.909 293 11876.81 192.20 52564.26 88888.00 2015-10-20 09:04:45.409 293 11876.83 192.13 52564.25 88888.00 2015-10-20 09:04:45.909 293 11876.86 192.10 52564.22 88888.00 2015-10-20 09:04:46.409 293 11876.88 192.13 52564.20 88888.00 2015-10-20 09:04:46.909 293 11876.84 192.20 52564.20 88888.00 2015-10-20 09:04:47.409 293 11876.82 192.19 52564.24 88888.00 2015-10-20 09:04:47.909 293 11876.83 192.12 52564.26 88888.00 2015-10-20 09:04:48.409 293 11876.85 192.09 52564.24 88888.00 2015-10-20 09:04:48.909 293 11876.91 192.08 52564.24 88888.00 2015-10-20 09:04:49.409 293 11876.92 192.07 52564.26 88888.00 2015-10-20 09:04:49.909 293 11876.91 192.08 52564.25 88888.00 2015-10-20 09:04:50.409 293 11876.91 192.02 52564.26 88888.00 2015-10-20 09:04:50.909 293 11876.84 192.00 52564.28 88888.00 2015-10-20 09:04:51.409 293 11876.82 192.00 52564.29 88888.00 2015-10-20 09:04:51.909 293 11876.83 192.02 52564.28 88888.00 2015-10-20 09:04:52.409 293 11876.84 192.02 52564.26 88888.00 2015-10-20 09:04:52.909 293 11876.90 191.99 52564.26 88888.00 2015-10-20 09:04:53.409 293 11876.88 191.99 52564.29 88888.00 2015-10-20 09:04:53.909 293 11876.84 191.98 52564.26 88888.00 2015-10-20 09:04:54.409 293 11876.82 191.93 52564.30 88888.00 2015-10-20 09:04:54.909 293 11876.81 191.90 52564.31 88888.00 2015-10-20 09:04:55.410 293 11876.78 191.89 52564.29 88888.00 2015-10-20 09:04:55.910 293 11876.79 191.92 52564.32 88888.00 2015-10-20 09:04:56.410 293 11876.86 191.96 52564.34 88888.00 2015-10-20 09:04:56.910 293 11876.88 191.97 52564.35 88888.00 2015-10-20 09:04:57.410 293 11876.77 191.96 52564.34 88888.00 2015-10-20 09:04:57.910 293 11876.74 191.96 52564.37 88888.00 2015-10-20 09:04:58.410 293 11876.76 191.91 52564.38 88888.00 2015-10-20 09:04:58.910 293 11876.72 191.91 52564.35 88888.00 2015-10-20 09:04:59.410 293 11876.70 191.90 52564.38 88888.00 2015-10-20 09:04:59.910 293 11876.69 191.88 52564.40 88888.00 2015-10-20 09:05:00.410 293 11876.67 191.92 52564.39 88888.00 2015-10-20 09:05:00.910 293 11876.65 191.96 52564.40 88888.00 2015-10-20 09:05:01.410 293 11876.61 191.99 52564.40 88888.00 2015-10-20 09:05:01.910 293 11876.59 191.97 52564.43 88888.00 2015-10-20 09:05:02.410 293 11876.60 191.96 52564.42 88888.00 2015-10-20 09:05:02.910 293 11876.64 191.99 52564.35 88888.00 2015-10-20 09:05:03.410 293 11876.60 191.97 52564.32 88888.00 2015-10-20 09:05:03.910 293 11876.55 191.94 52564.31 88888.00 2015-10-20 09:05:04.410 293 11876.60 191.93 52564.26 88888.00 2015-10-20 09:05:04.910 293 11876.63 191.98 52564.31 88888.00 2015-10-20 09:05:05.410 293 11876.63 191.97 52564.32 88888.00 2015-10-20 09:05:05.910 293 11876.59 191.97 52564.32 88888.00 2015-10-20 09:05:06.410 293 11876.56 192.01 52564.34 88888.00 2015-10-20 09:05:06.910 293 11876.58 192.02 52564.40 88888.00 2015-10-20 09:05:07.410 293 11876.60 191.99 52564.38 88888.00 2015-10-20 09:05:07.910 293 11876.66 191.99 52564.34 88888.00 2015-10-20 09:05:08.410 293 11876.61 191.99 52564.37 88888.00 2015-10-20 09:05:08.910 293 11876.60 191.99 52564.39 88888.00 2015-10-20 09:05:09.410 293 11876.55 192.00 52564.39 88888.00 2015-10-20 09:05:09.910 293 11876.55 192.02 52564.32 88888.00 2015-10-20 09:05:10.410 293 11876.56 192.01 52564.31 88888.00 2015-10-20 09:05:10.910 293 11876.56 192.06 52564.31 88888.00 2015-10-20 09:05:11.410 293 11876.57 192.09 52564.35 88888.00 2015-10-20 09:05:11.910 293 11876.56 192.04 52564.39 88888.00 2015-10-20 09:05:12.410 293 11876.53 192.04 52564.38 88888.00 2015-10-20 09:05:12.910 293 11876.56 192.01 52564.34 88888.00 2015-10-20 09:05:13.410 293 11876.59 191.97 52564.33 88888.00 2015-10-20 09:05:13.910 293 11876.61 192.01 52564.35 88888.00 2015-10-20 09:05:14.410 293 11876.59 192.04 52564.39 88888.00 2015-10-20 09:05:14.910 293 11876.58 192.01 52564.40 88888.00 2015-10-20 09:05:15.410 293 11876.52 192.02 52564.41 88888.00 2015-10-20 09:05:15.910 293 11876.52 192.02 52564.43 88888.00 2015-10-20 09:05:16.410 293 11876.52 192.02 52564.38 88888.00 2015-10-20 09:05:16.910 293 11876.50 192.03 52564.40 88888.00 2015-10-20 09:05:17.410 293 11876.48 192.04 52564.47 88888.00 2015-10-20 09:05:17.910 293 11876.48 192.09 52564.47 88888.00 2015-10-20 09:05:18.410 293 11876.47 192.09 52564.47 88888.00 2015-10-20 09:05:18.910 293 11876.44 192.09 52564.47 88888.00 2015-10-20 09:05:19.410 293 11876.44 192.10 52564.45 88888.00 2015-10-20 09:05:19.910 293 11876.48 192.15 52564.43 88888.00 2015-10-20 09:05:20.410 293 11876.56 192.17 52564.42 88888.00 2015-10-20 09:05:20.910 293 11876.57 192.16 52564.45 88888.00 2015-10-20 09:05:21.410 293 11876.55 192.17 52564.45 88888.00 2015-10-20 09:05:21.910 293 11876.52 192.18 52564.41 88888.00 2015-10-20 09:05:22.410 293 11876.53 192.21 52564.38 88888.00 2015-10-20 09:05:22.910 293 11876.58 192.23 52564.38 88888.00 2015-10-20 09:05:23.410 293 11876.59 192.27 52564.37 88888.00 2015-10-20 09:05:23.910 293 11876.58 192.26 52564.38 88888.00 2015-10-20 09:05:24.410 293 11876.60 192.23 52564.40 88888.00 2015-10-20 09:05:24.910 293 11876.61 192.27 52564.35 88888.00 2015-10-20 09:05:25.410 293 11876.61 192.26 52564.38 88888.00 2015-10-20 09:05:25.910 293 11876.64 192.21 52564.41 88888.00 2015-10-20 09:05:26.410 293 11876.59 192.20 52564.40 88888.00 2015-10-20 09:05:26.910 293 11876.59 192.22 52564.40 88888.00 2015-10-20 09:05:27.410 293 11876.60 192.21 52564.42 88888.00 2015-10-20 09:05:27.910 293 11876.65 192.25 52564.42 88888.00 2015-10-20 09:05:28.410 293 11876.65 192.30 52564.38 88888.00 2015-10-20 09:05:28.910 293 11876.68 192.33 52564.37 88888.00 2015-10-20 09:05:29.410 293 11876.70 192.36 52564.35 88888.00 2015-10-20 09:05:29.910 293 11876.69 192.32 52564.37 88888.00 2015-10-20 09:05:30.410 293 11876.70 192.29 52564.35 88888.00 2015-10-20 09:05:30.910 293 11876.79 192.36 52564.34 88888.00 2015-10-20 09:05:31.410 293 11876.85 192.38 52564.35 88888.00 2015-10-20 09:05:31.910 293 11876.82 192.36 52564.35 88888.00 2015-10-20 09:05:32.410 293 11876.81 192.39 52564.35 88888.00 2015-10-20 09:05:32.910 293 11876.83 192.39 52564.31 88888.00 2015-10-20 09:05:33.410 293 11876.88 192.37 52564.28 88888.00 2015-10-20 09:05:33.910 293 11876.93 192.37 52564.29 88888.00 2015-10-20 09:05:34.410 293 11876.94 192.37 52564.30 88888.00 2015-10-20 09:05:34.910 293 11876.92 192.36 52564.29 88888.00 2015-10-20 09:05:35.410 293 11876.93 192.37 52564.28 88888.00 2015-10-20 09:05:35.910 293 11876.90 192.40 52564.29 88888.00 2015-10-20 09:05:36.410 293 11876.87 192.40 52564.32 88888.00 2015-10-20 09:05:36.910 293 11876.88 192.38 52564.32 88888.00 2015-10-20 09:05:37.410 293 11876.88 192.36 52564.32 88888.00 2015-10-20 09:05:37.910 293 11876.93 192.30 52564.32 88888.00 2015-10-20 09:05:38.410 293 11876.87 192.32 52564.32 88888.00 2015-10-20 09:05:38.910 293 11876.87 192.35 52564.30 88888.00 2015-10-20 09:05:39.410 293 11876.87 192.38 52564.31 88888.00 2015-10-20 09:05:39.910 293 11876.90 192.38 52564.32 88888.00 2015-10-20 09:05:40.410 293 11876.91 192.39 52564.32 88888.00 2015-10-20 09:05:40.910 293 11876.87 192.38 52564.29 88888.00 2015-10-20 09:05:41.410 293 11876.91 192.37 52564.29 88888.00 2015-10-20 09:05:41.910 293 11876.92 192.38 52564.32 88888.00 2015-10-20 09:05:42.410 293 11876.87 192.38 52564.34 88888.00 2015-10-20 09:05:42.910 293 11876.87 192.37 52564.35 88888.00 2015-10-20 09:05:43.410 293 11876.87 192.35 52564.37 88888.00 2015-10-20 09:05:43.910 293 11876.81 192.36 52564.35 88888.00 2015-10-20 09:05:44.410 293 11876.78 192.35 52564.34 88888.00 2015-10-20 09:05:44.910 293 11876.79 192.40 52564.34 88888.00 2015-10-20 09:05:45.410 293 11876.79 192.37 52564.34 88888.00 2015-10-20 09:05:45.910 293 11876.78 192.38 52564.34 88888.00 2015-10-20 09:05:46.410 293 11876.78 192.40 52564.39 88888.00 2015-10-20 09:05:46.910 293 11876.79 192.41 52564.40 88888.00 2015-10-20 09:05:47.410 293 11876.81 192.41 52564.38 88888.00 2015-10-20 09:05:47.910 293 11876.85 192.45 52564.39 88888.00 2015-10-20 09:05:48.410 293 11876.83 192.48 52564.38 88888.00 2015-10-20 09:05:48.910 293 11876.81 192.43 52564.33 88888.00 2015-10-20 09:05:49.410 293 11876.81 192.38 52564.31 88888.00 2015-10-20 09:05:49.910 293 11876.83 192.38 52564.35 88888.00 2015-10-20 09:05:50.410 293 11876.83 192.40 52564.37 88888.00 2015-10-20 09:05:50.910 293 11876.83 192.37 52564.35 88888.00 2015-10-20 09:05:51.410 293 11876.81 192.36 52564.34 88888.00 2015-10-20 09:05:51.910 293 11876.77 192.37 52564.35 88888.00 2015-10-20 09:05:52.410 293 11876.78 192.36 52564.32 88888.00 2015-10-20 09:05:52.910 293 11876.79 192.33 52564.30 88888.00 2015-10-20 09:05:53.410 293 11876.84 192.37 52564.28 88888.00 2015-10-20 09:05:53.910 293 11876.84 192.39 52564.26 88888.00 2015-10-20 09:05:54.410 293 11876.84 192.38 52564.29 88888.00 2015-10-20 09:05:54.910 293 11876.83 192.36 52564.31 88888.00 2015-10-20 09:05:55.410 293 11876.84 192.37 52564.33 88888.00 2015-10-20 09:05:55.910 293 11876.86 192.40 52564.32 88888.00 2015-10-20 09:05:56.410 293 11876.90 192.39 52564.32 88888.00 2015-10-20 09:05:56.910 293 11876.87 192.37 52564.33 88888.00 2015-10-20 09:05:57.410 293 11876.90 192.35 52564.35 88888.00 2015-10-20 09:05:57.910 293 11876.87 192.36 52564.31 88888.00 2015-10-20 09:05:58.410 293 11876.83 192.39 52564.31 88888.00 2015-10-20 09:05:58.910 293 11876.81 192.46 52564.32 88888.00 2015-10-20 09:05:59.410 293 11876.77 192.46 52564.30 88888.00 2015-10-20 09:05:59.910 293 11876.77 192.46 52564.28 88888.00 2015-10-20 09:06:00.410 293 11876.81 192.43 52564.26 88888.00 2015-10-20 09:06:00.910 293 11876.82 192.43 52564.28 88888.00 2015-10-20 09:06:01.410 293 11876.85 192.42 52564.30 88888.00 2015-10-20 09:06:01.910 293 11876.90 192.36 52564.31 88888.00 2015-10-20 09:06:02.410 293 11876.91 192.38 52564.33 88888.00 2015-10-20 09:06:02.910 293 11876.90 192.40 52564.32 88888.00 2015-10-20 09:06:03.410 293 11876.94 192.41 52564.33 88888.00 2015-10-20 09:06:03.910 293 11876.99 192.38 52564.34 88888.00 2015-10-20 09:06:04.410 293 11876.99 192.36 52564.33 88888.00 2015-10-20 09:06:04.910 293 11876.95 192.33 52564.35 88888.00 2015-10-20 09:06:05.410 293 11876.91 192.33 52564.34 88888.00 2015-10-20 09:06:05.910 293 11876.93 192.35 52564.35 88888.00 2015-10-20 09:06:06.410 293 11876.95 192.35 52564.34 88888.00 2015-10-20 09:06:06.910 293 11876.95 192.30 52564.37 88888.00 2015-10-20 09:06:07.410 293 11876.96 192.31 52564.35 88888.00 2015-10-20 09:06:07.910 293 11877.00 192.33 52564.34 88888.00 2015-10-20 09:06:08.410 293 11877.02 192.31 52564.33 88888.00 2015-10-20 09:06:08.910 293 11877.02 192.30 52564.31 88888.00 2015-10-20 09:06:09.410 293 11876.99 192.29 52564.29 88888.00 2015-10-20 09:06:09.910 293 11876.95 192.27 52564.32 88888.00 2015-10-20 09:06:10.410 293 11876.98 192.20 52564.32 88888.00 2015-10-20 09:06:10.910 293 11876.94 192.22 52564.34 88888.00 2015-10-20 09:06:11.410 293 11876.95 192.22 52564.35 88888.00 2015-10-20 09:06:11.910 293 11876.98 192.21 52564.33 88888.00 2015-10-20 09:06:12.410 293 11876.94 192.23 52564.34 88888.00 2015-10-20 09:06:12.910 293 11876.95 192.25 52564.31 88888.00 2015-10-20 09:06:13.410 293 11876.94 192.19 52564.34 88888.00 2015-10-20 09:06:13.910 293 11876.93 192.21 52564.34 88888.00 2015-10-20 09:06:14.410 293 11876.94 192.22 52564.34 88888.00 2015-10-20 09:06:14.910 293 11876.93 192.21 52564.35 88888.00 2015-10-20 09:06:15.410 293 11876.93 192.19 52564.32 88888.00 2015-10-20 09:06:15.910 293 11876.90 192.21 52564.30 88888.00 2015-10-20 09:06:16.410 293 11876.92 192.22 52564.32 88888.00 2015-10-20 09:06:16.910 293 11876.91 192.22 52564.32 88888.00 2015-10-20 09:06:17.410 293 11876.93 192.23 52564.33 88888.00 2015-10-20 09:06:17.910 293 11876.91 192.22 52564.35 88888.00 2015-10-20 09:06:18.410 293 11876.88 192.25 52564.33 88888.00 2015-10-20 09:06:18.910 293 11876.90 192.22 52564.30 88888.00 2015-10-20 09:06:19.410 293 11876.91 192.21 52564.26 88888.00 2015-10-20 09:06:19.910 293 11876.93 192.26 52564.29 88888.00 2015-10-20 09:06:20.410 293 11876.90 192.28 52564.30 88888.00 2015-10-20 09:06:20.910 293 11876.88 192.30 52564.30 88888.00 2015-10-20 09:06:21.410 293 11876.86 192.30 52564.32 88888.00 2015-10-20 09:06:21.910 293 11876.86 192.30 52564.30 88888.00 2015-10-20 09:06:22.410 293 11876.85 192.27 52564.30 88888.00 2015-10-20 09:06:22.910 293 11876.83 192.23 52564.33 88888.00 2015-10-20 09:06:23.410 293 11876.81 192.23 52564.33 88888.00 2015-10-20 09:06:23.910 293 11876.81 192.22 52564.37 88888.00 2015-10-20 09:06:24.410 293 11876.82 192.21 52564.35 88888.00 2015-10-20 09:06:24.910 293 11876.84 192.20 52564.39 88888.00 2015-10-20 09:06:25.410 293 11876.85 192.25 52564.39 88888.00 2015-10-20 09:06:25.910 293 11876.84 192.28 52564.38 88888.00 2015-10-20 09:06:26.410 293 11876.84 192.29 52564.38 88888.00 2015-10-20 09:06:26.910 293 11876.83 192.26 52564.37 88888.00 2015-10-20 09:06:27.410 293 11876.85 192.26 52564.34 88888.00 2015-10-20 09:06:27.910 293 11876.85 192.28 52564.31 88888.00 2015-10-20 09:06:28.410 293 11876.82 192.31 52564.33 88888.00 2015-10-20 09:06:28.910 293 11876.83 192.31 52564.30 88888.00 2015-10-20 09:06:29.410 293 11876.86 192.29 52564.30 88888.00 2015-10-20 09:06:29.910 293 11876.86 192.25 52564.29 88888.00 2015-10-20 09:06:30.410 293 11876.86 192.23 52564.29 88888.00 2015-10-20 09:06:30.910 293 11876.84 192.26 52564.32 88888.00 2015-10-20 09:06:31.410 293 11876.82 192.27 52564.30 88888.00 2015-10-20 09:06:31.910 293 11876.83 192.29 52564.30 88888.00 2015-10-20 09:06:32.410 293 11876.87 192.32 52564.31 88888.00 2015-10-20 09:06:32.910 293 11876.85 192.33 52564.30 88888.00 2015-10-20 09:06:33.410 293 11876.82 192.27 52564.28 88888.00 2015-10-20 09:06:33.910 293 11876.84 192.26 52564.32 88888.00 2015-10-20 09:06:34.410 293 11876.83 192.27 52564.31 88888.00 2015-10-20 09:06:34.910 293 11876.82 192.28 52564.31 88888.00 2015-10-20 09:06:35.410 293 11876.82 192.32 52564.35 88888.00 2015-10-20 09:06:35.910 293 11876.79 192.39 52564.34 88888.00 2015-10-20 09:06:36.410 293 11876.77 192.40 52564.31 88888.00 2015-10-20 09:06:36.910 293 11876.77 192.35 52564.33 88888.00 2015-10-20 09:06:37.410 293 11876.79 192.33 52564.31 88888.00 2015-10-20 09:06:37.910 293 11876.83 192.36 52564.31 88888.00 2015-10-20 09:06:38.410 293 11876.88 192.40 52564.30 88888.00 2015-10-20 09:06:38.910 293 11876.88 192.42 52564.32 88888.00 2015-10-20 09:06:39.410 293 11876.85 192.43 52564.35 88888.00 2015-10-20 09:06:39.910 293 11876.85 192.43 52564.37 88888.00 2015-10-20 09:06:40.410 293 11876.90 192.45 52564.33 88888.00 2015-10-20 09:06:40.910 293 11876.85 192.43 52564.37 88888.00 2015-10-20 09:06:41.410 293 11876.85 192.46 52564.42 88888.00 2015-10-20 09:06:41.910 293 11876.87 192.45 52564.46 88888.00 2015-10-20 09:06:42.410 293 11876.90 192.43 52564.43 88888.00 2015-10-20 09:06:42.910 293 11876.88 192.48 52564.37 88888.00 2015-10-20 09:06:43.410 293 11876.87 192.51 52564.34 88888.00 2015-10-20 09:06:43.910 293 11876.87 192.49 52564.35 88888.00 2015-10-20 09:06:44.410 293 11876.87 192.51 52564.41 88888.00 2015-10-20 09:06:44.910 293 11876.87 192.55 52564.42 88888.00 2015-10-20 09:06:45.410 293 11876.87 192.52 52564.42 88888.00 2015-10-20 09:06:45.910 293 11876.88 192.52 52564.37 88888.00 2015-10-20 09:06:46.410 293 11876.88 192.52 52564.35 88888.00 2015-10-20 09:06:46.910 293 11876.90 192.56 52564.34 88888.00 2015-10-20 09:06:47.410 293 11876.91 192.57 52564.33 88888.00 2015-10-20 09:06:47.910 293 11876.91 192.57 52564.32 88888.00 2015-10-20 09:06:48.410 293 11876.90 192.58 52564.33 88888.00 2015-10-20 09:06:48.910 293 11876.94 192.56 52564.34 88888.00 2015-10-20 09:06:49.410 293 11876.95 192.56 52564.33 88888.00 2015-10-20 09:06:49.910 293 11876.99 192.59 52564.35 88888.00 2015-10-20 09:06:50.410 293 11876.99 192.57 52564.37 88888.00 2015-10-20 09:06:50.910 293 11876.96 192.52 52564.37 88888.00 2015-10-20 09:06:51.410 293 11876.95 192.56 52564.34 88888.00 2015-10-20 09:06:51.910 293 11877.03 192.57 52564.32 88888.00 2015-10-20 09:06:52.410 293 11877.03 192.56 52564.31 88888.00 2015-10-20 09:06:52.910 293 11877.02 192.56 52564.31 88888.00 2015-10-20 09:06:53.410 293 11877.03 192.55 52564.32 88888.00 2015-10-20 09:06:53.910 293 11877.02 192.55 52564.31 88888.00 2015-10-20 09:06:54.410 293 11877.02 192.60 52564.31 88888.00 2015-10-20 09:06:54.910 293 11877.03 192.59 52564.30 88888.00 2015-10-20 09:06:55.410 293 11877.02 192.54 52564.29 88888.00 2015-10-20 09:06:55.910 293 11877.02 192.50 52564.31 88888.00 2015-10-20 09:06:56.410 293 11876.99 192.54 52564.32 88888.00 2015-10-20 09:06:56.910 293 11877.00 192.51 52564.31 88888.00 2015-10-20 09:06:57.410 293 11877.02 192.49 52564.32 88888.00 2015-10-20 09:06:57.910 293 11877.00 192.55 52564.28 88888.00 2015-10-20 09:06:58.410 293 11877.00 192.58 52564.25 88888.00 2015-10-20 09:06:58.910 293 11877.02 192.60 52564.25 88888.00 2015-10-20 09:06:59.410 293 11877.02 192.55 52564.24 88888.00 2015-10-20 09:06:59.910 293 11877.02 192.55 52564.25 88888.00 2015-10-20 09:07:00.410 293 11877.00 192.57 52564.26 88888.00 2015-10-20 09:07:00.910 293 11877.00 192.56 52564.28 88888.00 2015-10-20 09:07:01.410 293 11877.01 192.58 52564.31 88888.00 2015-10-20 09:07:01.910 293 11876.99 192.57 52564.32 88888.00 2015-10-20 09:07:02.410 293 11877.02 192.58 52564.31 88888.00 2015-10-20 09:07:02.910 293 11877.05 192.60 52564.29 88888.00 2015-10-20 09:07:03.410 293 11877.05 192.60 52564.28 88888.00 2015-10-20 09:07:03.910 293 11877.04 192.59 52564.32 88888.00 2015-10-20 09:07:04.410 293 11877.07 192.57 52564.32 88888.00 2015-10-20 09:07:04.910 293 11877.10 192.57 52564.31 88888.00 2015-10-20 09:07:05.410 293 11877.11 192.52 52564.32 88888.00 2015-10-20 09:07:05.910 293 11877.09 192.54 52564.34 88888.00 2015-10-20 09:07:06.410 293 11877.08 192.52 52564.33 88888.00 2015-10-20 09:07:06.910 293 11877.10 192.54 52564.31 88888.00 2015-10-20 09:07:07.410 293 11877.04 192.56 52564.32 88888.00 2015-10-20 09:07:07.910 293 11877.01 192.59 52564.35 88888.00 2015-10-20 09:07:08.410 293 11877.01 192.57 52564.35 88888.00 2015-10-20 09:07:08.910 293 11877.04 192.60 52564.34 88888.00 2015-10-20 09:07:09.410 293 11877.04 192.62 52564.34 88888.00 2015-10-20 09:07:09.910 293 11877.05 192.65 52564.35 88888.00 2015-10-20 09:07:10.410 293 11877.05 192.67 52564.34 88888.00 2015-10-20 09:07:10.910 293 11877.02 192.67 52564.34 88888.00 2015-10-20 09:07:11.410 293 11877.07 192.65 52564.34 88888.00 2015-10-20 09:07:11.910 293 11877.02 192.67 52564.38 88888.00 2015-10-20 09:07:12.410 293 11877.01 192.69 52564.35 88888.00 2015-10-20 09:07:12.910 293 11877.05 192.68 52564.35 88888.00 2015-10-20 09:07:13.410 293 11877.02 192.64 52564.41 88888.00 2015-10-20 09:07:13.910 293 11877.07 192.59 52564.42 88888.00 2015-10-20 09:07:14.410 293 11877.02 192.59 52564.38 88888.00 2015-10-20 09:07:14.910 293 11877.01 192.61 52564.40 88888.00 2015-10-20 09:07:15.410 293 11877.02 192.61 52564.41 88888.00 2015-10-20 09:07:15.910 293 11877.02 192.65 52564.37 88888.00 2015-10-20 09:07:16.410 293 11877.04 192.65 52564.35 88888.00 2015-10-20 09:07:16.910 293 11877.04 192.62 52564.34 88888.00 2015-10-20 09:07:17.410 293 11877.05 192.68 52564.30 88888.00 2015-10-20 09:07:17.910 293 11877.07 192.71 52564.30 88888.00 2015-10-20 09:07:18.410 293 11877.05 192.71 52564.30 88888.00 2015-10-20 09:07:18.910 293 11877.09 192.69 52564.32 88888.00 2015-10-20 09:07:19.410 293 11877.11 192.67 52564.37 88888.00 2015-10-20 09:07:19.910 293 11877.11 192.71 52564.38 88888.00 2015-10-20 09:07:20.410 293 11877.13 192.72 52564.39 88888.00 2015-10-20 09:07:20.910 293 11877.12 192.69 52564.40 88888.00 2015-10-20 09:07:21.410 293 11877.11 192.69 52564.41 88888.00 2015-10-20 09:07:21.910 293 11877.11 192.72 52564.37 88888.00 2015-10-20 09:07:22.410 293 11877.13 192.71 52564.38 88888.00 2015-10-20 09:07:22.910 293 11877.12 192.72 52564.40 88888.00 2015-10-20 09:07:23.410 293 11877.16 192.74 52564.40 88888.00 2015-10-20 09:07:23.910 293 11877.21 192.76 52564.38 88888.00 2015-10-20 09:07:24.410 293 11877.16 192.76 52564.35 88888.00 2015-10-20 09:07:24.910 293 11877.11 192.74 52564.37 88888.00 2015-10-20 09:07:25.410 293 11877.11 192.76 52564.37 88888.00 2015-10-20 09:07:25.910 293 11877.11 192.74 52564.35 88888.00 2015-10-20 09:07:26.410 293 11877.12 192.72 52564.37 88888.00 2015-10-20 09:07:26.910 293 11877.10 192.77 52564.39 88888.00 2015-10-20 09:07:27.410 293 11877.10 192.80 52564.35 88888.00 2015-10-20 09:07:27.910 293 11877.14 192.79 52564.34 88888.00 2015-10-20 09:07:28.410 293 11877.14 192.83 52564.34 88888.00 2015-10-20 09:07:28.910 293 11877.18 192.85 52564.35 88888.00 2015-10-20 09:07:29.410 293 11877.20 192.83 52564.37 88888.00 2015-10-20 09:07:29.910 293 11877.20 192.80 52564.35 88888.00 2015-10-20 09:07:30.410 293 11877.19 192.78 52564.32 88888.00 2015-10-20 09:07:30.910 293 11877.22 192.77 52564.32 88888.00 2015-10-20 09:07:31.410 293 11877.21 192.79 52564.34 88888.00 2015-10-20 09:07:31.910 293 11877.18 192.84 52564.37 88888.00 2015-10-20 09:07:32.410 293 11877.21 192.80 52564.38 88888.00 2015-10-20 09:07:32.910 293 11877.17 192.77 52564.39 88888.00 2015-10-20 09:07:33.410 293 11877.18 192.77 52564.39 88888.00 2015-10-20 09:07:33.910 293 11877.18 192.80 52564.38 88888.00 2015-10-20 09:07:34.410 293 11877.17 192.83 52564.38 88888.00 2015-10-20 09:07:34.910 293 11877.13 192.85 52564.41 88888.00 2015-10-20 09:07:35.410 293 11877.10 192.83 52564.41 88888.00 2015-10-20 09:07:35.910 293 11877.13 192.85 52564.43 88888.00 2015-10-20 09:07:36.410 293 11877.19 192.88 52564.42 88888.00 2015-10-20 09:07:36.910 293 11877.14 192.93 52564.45 88888.00 2015-10-20 09:07:37.410 293 11877.11 192.91 52564.50 88888.00 2015-10-20 09:07:37.910 293 11877.10 192.93 52564.40 88888.00 2015-10-20 09:07:38.410 293 11877.10 192.95 52564.39 88888.00 2015-10-20 09:07:38.910 293 11877.12 192.96 52564.38 88888.00 2015-10-20 09:07:39.410 293 11877.11 192.94 52564.35 88888.00 2015-10-20 09:07:39.910 293 11877.13 192.93 52564.35 88888.00 2015-10-20 09:07:40.411 293 11877.13 192.94 52564.35 88888.00 2015-10-20 09:07:40.911 293 11877.13 193.00 52564.35 88888.00 2015-10-20 09:07:41.411 293 11877.14 193.00 52564.33 88888.00 2015-10-20 09:07:41.911 293 11877.10 192.98 52564.34 88888.00 2015-10-20 09:07:42.411 293 11877.13 192.98 52564.32 88888.00 2015-10-20 09:07:42.911 293 11877.18 193.01 52564.32 88888.00 2015-10-20 09:07:43.411 293 11877.21 193.04 52564.37 88888.00 2015-10-20 09:07:43.911 293 11877.22 193.01 52564.38 88888.00 2015-10-20 09:07:44.411 293 11877.21 192.97 52564.37 88888.00 2015-10-20 09:07:44.911 293 11877.21 192.97 52564.33 88888.00 2015-10-20 09:07:45.411 293 11877.23 192.98 52564.32 88888.00 2015-10-20 09:07:45.911 293 11877.23 193.01 52564.35 88888.00 2015-10-20 09:07:46.411 293 11877.28 192.97 52564.38 88888.00 2015-10-20 09:07:46.911 293 11877.36 193.01 52564.38 88888.00 2015-10-20 09:07:47.411 293 11877.35 193.06 52564.32 88888.00 2015-10-20 09:07:47.911 293 11877.37 193.03 52564.30 88888.00 2015-10-20 09:07:48.411 293 11877.38 192.99 52564.30 88888.00 2015-10-20 09:07:48.911 293 11877.43 192.97 52564.24 88888.00 2015-10-20 09:07:49.411 293 11877.42 192.99 52564.24 88888.00 2015-10-20 09:07:49.911 293 11877.40 192.99 52564.26 88888.00 2015-10-20 09:07:50.411 293 11877.40 192.96 52564.29 88888.00 2015-10-20 09:07:50.911 293 11877.45 192.98 52564.34 88888.00 2015-10-20 09:07:51.411 293 11877.43 193.04 52564.33 88888.00 2015-10-20 09:07:51.911 293 11877.38 193.05 52564.34 88888.00 2015-10-20 09:07:52.411 293 11877.36 193.05 52564.35 88888.00 2015-10-20 09:07:52.911 293 11877.38 193.07 52564.35 88888.00 2015-10-20 09:07:53.411 293 11877.39 193.06 52564.33 88888.00 2015-10-20 09:07:53.911 293 11877.40 193.07 52564.32 88888.00 2015-10-20 09:07:54.411 293 11877.40 193.06 52564.33 88888.00 2015-10-20 09:07:54.911 293 11877.40 193.07 52564.31 88888.00 2015-10-20 09:07:55.411 293 11877.42 193.10 52564.33 88888.00 2015-10-20 09:07:55.911 293 11877.43 193.10 52564.35 88888.00 2015-10-20 09:07:56.411 293 11877.40 193.07 52564.35 88888.00 2015-10-20 09:07:56.911 293 11877.40 193.08 52564.32 88888.00 2015-10-20 09:07:57.411 293 11877.39 193.06 52564.32 88888.00 2015-10-20 09:07:57.911 293 11877.37 193.05 52564.31 88888.00 2015-10-20 09:07:58.411 293 11877.38 193.06 52564.34 88888.00 2015-10-20 09:07:58.911 293 11877.31 193.06 52564.34 88888.00 2015-10-20 09:07:59.411 293 11877.31 193.07 52564.38 88888.00 2015-10-20 09:07:59.911 293 11877.29 193.10 52564.40 88888.00 2015-10-20 09:08:00.411 293 11877.29 193.12 52564.39 88888.00 2015-10-20 09:08:00.911 293 11877.26 193.13 52564.40 88888.00 2015-10-20 09:08:01.411 293 11877.25 193.10 52564.39 88888.00 2015-10-20 09:08:01.911 293 11877.30 193.15 52564.43 88888.00 2015-10-20 09:08:02.411 293 11877.31 193.19 52564.42 88888.00 2015-10-20 09:08:02.911 293 11877.34 193.18 52564.41 88888.00 2015-10-20 09:08:03.411 293 11877.35 193.20 52564.35 88888.00 2015-10-20 09:08:03.911 293 11877.38 193.20 52564.41 88888.00 2015-10-20 09:08:04.411 293 11877.37 193.17 52564.38 88888.00 2015-10-20 09:08:04.911 293 11877.33 193.12 52564.33 88888.00 2015-10-20 09:08:05.411 293 11877.34 193.09 52564.34 88888.00 2015-10-20 09:08:05.911 293 11877.36 193.06 52564.34 88888.00 2015-10-20 09:08:06.411 293 11877.38 193.08 52564.32 88888.00 2015-10-20 09:08:06.911 293 11877.38 193.08 52564.34 88888.00 2015-10-20 09:08:07.411 293 11877.39 193.10 52564.41 88888.00 2015-10-20 09:08:07.911 293 11877.43 193.12 52564.43 88888.00 2015-10-20 09:08:08.411 293 11877.42 193.12 52564.42 88888.00 2015-10-20 09:08:08.911 293 11877.42 193.12 52564.41 88888.00 2015-10-20 09:08:09.411 293 11877.38 193.10 52564.41 88888.00 2015-10-20 09:08:09.911 293 11877.38 193.10 52564.40 88888.00 2015-10-20 09:08:10.411 293 11877.37 193.09 52564.40 88888.00 2015-10-20 09:08:10.911 293 11877.35 193.07 52564.37 88888.00 2015-10-20 09:08:11.411 293 11877.36 193.03 52564.38 88888.00 2015-10-20 09:08:11.911 293 11877.38 193.04 52564.35 88888.00 2015-10-20 09:08:12.411 293 11877.38 193.04 52564.35 88888.00 2015-10-20 09:08:12.911 293 11877.40 193.03 52564.40 88888.00 2015-10-20 09:08:13.411 293 11877.45 193.00 52564.40 88888.00 2015-10-20 09:08:13.911 293 11877.43 192.99 52564.43 88888.00 2015-10-20 09:08:14.411 293 11877.42 193.01 52564.42 88888.00 2015-10-20 09:08:14.911 293 11877.44 192.99 52564.43 88888.00 2015-10-20 09:08:15.411 293 11877.43 192.99 52564.42 88888.00 2015-10-20 09:08:15.911 293 11877.46 192.99 52564.42 88888.00 2015-10-20 09:08:16.411 293 11877.44 192.99 52564.45 88888.00 2015-10-20 09:08:16.911 293 11877.47 192.99 52564.45 88888.00 2015-10-20 09:08:17.411 293 11877.45 193.04 52564.46 88888.00 2015-10-20 09:08:17.911 293 11877.44 193.05 52564.48 88888.00 2015-10-20 09:08:18.411 293 11877.43 193.03 52564.47 88888.00 2015-10-20 09:08:18.911 293 11877.43 193.00 52564.48 88888.00 2015-10-20 09:08:19.411 293 11877.46 193.01 52564.49 88888.00 2015-10-20 09:08:19.911 293 11877.48 193.05 52564.47 88888.00 2015-10-20 09:08:20.411 293 11877.51 193.03 52564.43 88888.00 2015-10-20 09:08:20.911 293 11877.52 193.01 52564.46 88888.00 2015-10-20 09:08:21.411 293 11877.55 193.04 52564.48 88888.00 2015-10-20 09:08:21.911 293 11877.51 193.01 52564.46 88888.00 2015-10-20 09:08:22.411 293 11877.48 193.01 52564.43 88888.00 2015-10-20 09:08:22.911 293 11877.48 193.05 52564.48 88888.00 2015-10-20 09:08:23.411 293 11877.48 193.04 52564.45 88888.00 2015-10-20 09:08:23.911 293 11877.47 193.01 52564.45 88888.00 2015-10-20 09:08:24.411 293 11877.49 193.00 52564.47 88888.00 2015-10-20 09:08:24.911 293 11877.54 192.96 52564.47 88888.00 2015-10-20 09:08:25.411 293 11877.55 192.96 52564.46 88888.00 2015-10-20 09:08:25.911 293 11877.56 192.96 52564.46 88888.00 2015-10-20 09:08:26.411 293 11877.57 192.96 52564.42 88888.00 2015-10-20 09:08:26.911 293 11877.57 192.96 52564.43 88888.00 2015-10-20 09:08:27.411 293 11877.57 192.96 52564.49 88888.00 2015-10-20 09:08:27.911 293 11877.60 192.95 52564.50 88888.00 2015-10-20 09:08:28.411 293 11877.60 192.93 52564.48 88888.00 2015-10-20 09:08:28.911 293 11877.61 192.95 52564.48 88888.00 2015-10-20 09:08:29.411 293 11877.65 193.01 52564.46 88888.00 2015-10-20 09:08:29.911 293 11877.65 193.01 52564.47 88888.00 2015-10-20 09:08:30.411 293 11877.65 192.99 52564.50 88888.00 2015-10-20 09:08:30.911 293 11877.62 193.04 52564.46 88888.00 2015-10-20 09:08:31.411 293 11877.62 193.03 52564.42 88888.00 2015-10-20 09:08:31.911 293 11877.64 193.01 52564.41 88888.00 2015-10-20 09:08:32.411 293 11877.66 193.04 52564.43 88888.00 2015-10-20 09:08:32.911 293 11877.69 193.04 52564.41 88888.00 2015-10-20 09:08:33.411 293 11877.69 193.04 52564.47 88888.00 2015-10-20 09:08:33.911 293 11877.67 193.04 52564.50 88888.00 2015-10-20 09:08:34.411 293 11877.69 193.01 52564.47 88888.00 2015-10-20 09:08:34.911 293 11877.70 193.01 52564.47 88888.00 2015-10-20 09:08:35.411 293 11877.70 193.01 52564.48 88888.00 2015-10-20 09:08:35.911 293 11877.71 193.05 52564.47 88888.00 2015-10-20 09:08:36.411 293 11877.67 193.09 52564.47 88888.00 2015-10-20 09:08:36.911 293 11877.70 193.09 52564.50 88888.00 2015-10-20 09:08:37.411 293 11877.74 193.08 52564.49 88888.00 2015-10-20 09:08:37.911 293 11877.70 193.07 52564.49 88888.00 2015-10-20 09:08:38.411 293 11877.65 193.07 52564.52 88888.00 2015-10-20 09:08:38.911 293 11877.66 193.06 52564.51 88888.00 2015-10-20 09:08:39.411 293 11877.74 193.08 52564.48 88888.00 2015-10-20 09:08:39.911 293 11877.73 193.07 52564.51 88888.00 2015-10-20 09:08:40.411 293 11877.71 193.07 52564.57 88888.00 2015-10-20 09:08:40.911 293 11877.73 193.07 52564.58 88888.00 2015-10-20 09:08:41.411 293 11877.75 193.07 52564.51 88888.00 2015-10-20 09:08:41.911 293 11877.72 193.04 52564.49 88888.00 2015-10-20 09:08:42.411 293 11877.70 193.00 52564.50 88888.00 2015-10-20 09:08:42.911 293 11877.71 193.01 52564.52 88888.00 2015-10-20 09:08:43.411 293 11877.74 193.04 52564.56 88888.00 2015-10-20 09:08:43.911 293 11877.74 193.03 52564.52 88888.00 2015-10-20 09:08:44.411 293 11877.77 193.04 52564.52 88888.00 2015-10-20 09:08:44.911 293 11877.79 193.04 52564.52 88888.00 2015-10-20 09:08:45.411 293 11877.83 193.00 52564.52 88888.00 2015-10-20 09:08:45.911 293 11877.84 193.01 52564.51 88888.00 2015-10-20 09:08:46.411 293 11877.84 193.04 52564.55 88888.00 2015-10-20 09:08:46.911 293 11877.89 193.00 52564.55 88888.00 2015-10-20 09:08:47.411 293 11877.91 192.98 52564.51 88888.00 2015-10-20 09:08:47.911 293 11877.92 192.97 52564.48 88888.00 2015-10-20 09:08:48.411 293 11877.93 192.95 52564.47 88888.00 2015-10-20 09:08:48.911 293 11877.99 192.95 52564.54 88888.00 2015-10-20 09:08:49.411 293 11878.01 192.91 52564.55 88888.00 2015-10-20 09:08:49.911 293 11877.99 192.94 52564.50 88888.00 2015-10-20 09:08:50.411 293 11877.99 192.93 52564.49 88888.00 2015-10-20 09:08:50.911 293 11878.02 192.90 52564.55 88888.00 2015-10-20 09:08:51.411 293 11878.05 192.90 52564.58 88888.00 2015-10-20 09:08:51.911 293 11878.02 192.91 52564.54 88888.00 2015-10-20 09:08:52.411 293 11878.04 192.88 52564.50 88888.00 2015-10-20 09:08:52.911 293 11878.04 192.85 52564.50 88888.00 2015-10-20 09:08:53.411 293 11878.04 192.87 52564.50 88888.00 2015-10-20 09:08:53.911 293 11878.05 192.88 52564.50 88888.00 2015-10-20 09:08:54.411 293 11878.04 192.89 52564.48 88888.00 2015-10-20 09:08:54.911 293 11878.05 192.88 52564.47 88888.00 2015-10-20 09:08:55.411 293 11878.02 192.88 52564.42 88888.00 2015-10-20 09:08:55.911 293 11878.00 192.90 52564.46 88888.00 2015-10-20 09:08:56.411 293 11877.97 192.89 52564.49 88888.00 2015-10-20 09:08:56.911 293 11878.02 192.90 52564.48 88888.00 2015-10-20 09:08:57.411 293 11878.04 192.90 52564.47 88888.00 2015-10-20 09:08:57.911 293 11878.04 192.91 52564.51 88888.00 2015-10-20 09:08:58.411 293 11878.01 192.91 52564.55 88888.00 2015-10-20 09:08:58.911 293 11878.01 192.93 52564.52 88888.00 2015-10-20 09:08:59.411 293 11878.06 192.91 52564.51 88888.00 2015-10-20 09:08:59.911 293 11878.05 192.93 52564.48 88888.00 2015-10-20 09:09:00.411 293 11878.00 192.95 52564.49 88888.00 2015-10-20 09:09:00.911 293 11878.01 192.97 52564.48 88888.00 2015-10-20 09:09:01.411 293 11878.01 192.97 52564.52 88888.00 2015-10-20 09:09:01.911 293 11878.05 192.94 52564.54 88888.00 2015-10-20 09:09:02.411 293 11878.02 192.90 52564.51 88888.00 2015-10-20 09:09:02.911 293 11878.05 192.90 52564.48 88888.00 2015-10-20 09:09:03.411 293 11878.08 192.91 52564.48 88888.00 2015-10-20 09:09:03.911 293 11878.09 192.95 52564.48 88888.00 2015-10-20 09:09:04.411 293 11878.07 192.97 52564.46 88888.00 2015-10-20 09:09:04.911 293 11878.09 192.91 52564.45 88888.00 2015-10-20 09:09:05.411 293 11878.12 192.89 52564.49 88888.00 2015-10-20 09:09:05.911 293 11878.10 192.88 52564.54 88888.00 2015-10-20 09:09:06.411 293 11878.08 192.90 52564.49 88888.00 2015-10-20 09:09:06.911 293 11878.09 192.90 52564.45 88888.00 2015-10-20 09:09:07.411 293 11878.09 192.87 52564.42 88888.00 2015-10-20 09:09:07.911 293 11878.14 192.87 52564.47 88888.00 2015-10-20 09:09:08.411 293 11878.14 192.86 52564.48 88888.00 2015-10-20 09:09:08.911 293 11878.12 192.87 52564.49 88888.00 2015-10-20 09:09:09.411 293 11878.08 192.86 52564.48 88888.00 2015-10-20 09:09:09.911 293 11878.09 192.87 52564.49 88888.00 2015-10-20 09:09:10.411 293 11878.10 192.85 52564.50 88888.00 2015-10-20 09:09:10.911 293 11878.10 192.79 52564.50 88888.00 2015-10-20 09:09:11.411 293 11878.14 192.79 52564.49 88888.00 2015-10-20 09:09:11.911 293 11878.13 192.79 52564.50 88888.00 2015-10-20 09:09:12.411 293 11878.17 192.84 52564.49 88888.00 2015-10-20 09:09:12.911 293 11878.15 192.83 52564.47 88888.00 2015-10-20 09:09:13.411 293 11878.12 192.81 52564.48 88888.00 2015-10-20 09:09:13.911 293 11878.10 192.81 52564.49 88888.00 2015-10-20 09:09:14.411 293 11878.12 192.84 52564.50 88888.00 2015-10-20 09:09:14.911 293 11878.14 192.86 52564.50 88888.00 2015-10-20 09:09:15.411 293 11878.08 192.87 52564.45 88888.00 2015-10-20 09:09:15.911 293 11878.06 192.85 52564.45 88888.00 2015-10-20 09:09:16.411 293 11878.05 192.83 52564.46 88888.00 2015-10-20 09:09:16.911 293 11878.01 192.83 52564.45 88888.00 2015-10-20 09:09:17.411 293 11878.04 192.84 52564.45 88888.00 2015-10-20 09:09:17.911 293 11878.02 192.83 52564.45 88888.00 2015-10-20 09:09:18.411 293 11878.00 192.78 52564.45 88888.00 2015-10-20 09:09:18.911 293 11877.98 192.78 52564.46 88888.00 2015-10-20 09:09:19.411 293 11878.00 192.83 52564.46 88888.00 2015-10-20 09:09:19.911 293 11877.98 192.85 52564.46 88888.00 2015-10-20 09:09:20.411 293 11877.97 192.87 52564.48 88888.00 2015-10-20 09:09:20.911 293 11877.98 192.88 52564.48 88888.00 2015-10-20 09:09:21.411 293 11877.95 192.89 52564.45 88888.00 2015-10-20 09:09:21.911 293 11877.92 192.93 52564.41 88888.00 2015-10-20 09:09:22.411 293 11877.96 192.96 52564.45 88888.00 2015-10-20 09:09:22.911 293 11877.99 192.91 52564.45 88888.00 2015-10-20 09:09:23.411 293 11877.95 192.91 52564.48 88888.00 2015-10-20 09:09:23.911 293 11877.91 192.90 52564.48 88888.00 2015-10-20 09:09:24.411 293 11877.90 192.89 52564.45 88888.00 2015-10-20 09:09:24.911 293 11877.91 192.89 52564.42 88888.00 2015-10-20 09:09:25.411 293 11877.91 192.94 52564.42 88888.00 2015-10-20 09:09:25.911 293 11877.89 192.93 52564.39 88888.00 2015-10-20 09:09:26.411 293 11877.87 192.94 52564.38 88888.00 2015-10-20 09:09:26.911 293 11877.86 192.96 52564.42 88888.00 2015-10-20 09:09:27.411 293 11877.88 192.91 52564.41 88888.00 2015-10-20 09:09:27.911 293 11877.90 192.93 52564.45 88888.00 2015-10-20 09:09:28.411 293 11877.88 192.91 52564.41 88888.00 2015-10-20 09:09:28.911 293 11877.90 192.94 52564.39 88888.00 2015-10-20 09:09:29.411 293 11877.92 192.98 52564.40 88888.00 2015-10-20 09:09:29.911 293 11877.92 192.98 52564.40 88888.00 2015-10-20 09:09:30.411 293 11877.89 192.96 52564.40 88888.00 2015-10-20 09:09:30.911 293 11877.88 192.98 52564.38 88888.00 2015-10-20 09:09:31.411 293 11877.88 192.97 52564.32 88888.00 2015-10-20 09:09:31.911 293 11877.83 192.97 52564.35 88888.00 2015-10-20 09:09:32.411 293 11877.88 192.96 52564.39 88888.00 2015-10-20 09:09:32.911 293 11877.96 192.89 52564.39 88888.00 2015-10-20 09:09:33.411 293 11877.98 192.86 52564.38 88888.00 2015-10-20 09:09:33.911 293 11877.96 192.84 52564.38 88888.00 2015-10-20 09:09:34.411 293 11878.01 192.84 52564.35 88888.00 2015-10-20 09:09:34.911 293 11878.00 192.85 52564.34 88888.00 2015-10-20 09:09:35.411 293 11877.98 192.81 52564.34 88888.00 2015-10-20 09:09:35.911 293 11878.00 192.80 52564.34 88888.00 2015-10-20 09:09:36.411 293 11878.06 192.85 52564.33 88888.00 2015-10-20 09:09:36.911 293 11878.08 192.87 52564.31 88888.00 2015-10-20 09:09:37.411 293 11878.05 192.85 52564.31 88888.00 2015-10-20 09:09:37.911 293 11877.99 192.80 52564.35 88888.00 2015-10-20 09:09:38.411 293 11877.99 192.80 52564.39 88888.00 2015-10-20 09:09:38.911 293 11877.98 192.79 52564.42 88888.00 2015-10-20 09:09:39.411 293 11877.95 192.77 52564.43 88888.00 2015-10-20 09:09:39.911 293 11877.93 192.77 52564.38 88888.00 2015-10-20 09:09:40.411 293 11877.98 192.75 52564.38 88888.00 2015-10-20 09:09:40.911 293 11877.97 192.72 52564.37 88888.00 2015-10-20 09:09:41.411 293 11878.00 192.72 52564.37 88888.00 2015-10-20 09:09:41.911 293 11878.00 192.68 52564.41 88888.00 2015-10-20 09:09:42.411 293 11877.95 192.67 52564.38 88888.00 2015-10-20 09:09:42.911 293 11877.92 192.64 52564.34 88888.00 2015-10-20 09:09:43.411 293 11877.91 192.64 52564.37 88888.00 2015-10-20 09:09:43.911 293 11877.88 192.64 52564.41 88888.00 2015-10-20 09:09:44.411 293 11877.87 192.56 52564.41 88888.00 2015-10-20 09:09:44.911 293 11877.87 192.52 52564.41 88888.00 2015-10-20 09:09:45.411 293 11877.86 192.49 52564.38 88888.00 2015-10-20 09:09:45.911 293 11877.83 192.49 52564.39 88888.00 2015-10-20 09:09:46.411 293 11877.89 192.47 52564.41 88888.00 2015-10-20 09:09:46.911 293 11877.86 192.45 52564.40 88888.00 2015-10-20 09:09:47.411 293 11877.83 192.45 52564.39 88888.00 2015-10-20 09:09:47.911 293 11877.88 192.41 52564.41 88888.00 2015-10-20 09:09:48.411 293 11877.86 192.40 52564.42 88888.00 2015-10-20 09:09:48.911 293 11877.89 192.39 52564.38 88888.00 2015-10-20 09:09:49.411 293 11877.89 192.39 52564.35 88888.00 2015-10-20 09:09:49.911 293 11877.88 192.37 52564.34 88888.00 2015-10-20 09:09:50.411 293 11877.87 192.35 52564.35 88888.00 2015-10-20 09:09:50.911 293 11877.90 192.35 52564.37 88888.00 2015-10-20 09:09:51.411 293 11877.91 192.32 52564.37 88888.00 2015-10-20 09:09:51.911 293 11877.95 192.31 52564.33 88888.00 2015-10-20 09:09:52.411 293 11877.95 192.27 52564.33 88888.00 2015-10-20 09:09:52.911 293 11877.93 192.26 52564.33 88888.00 2015-10-20 09:09:53.411 293 11877.97 192.26 52564.32 88888.00 2015-10-20 09:09:53.911 293 11878.00 192.26 52564.34 88888.00 2015-10-20 09:09:54.411 293 11878.01 192.23 52564.31 88888.00 2015-10-20 09:09:54.911 293 11878.06 192.20 52564.33 88888.00 2015-10-20 09:09:55.411 293 11878.01 192.21 52564.38 88888.00 2015-10-20 09:09:55.911 293 11878.01 192.20 52564.38 88888.00 2015-10-20 09:09:56.411 293 11878.04 192.20 52564.37 88888.00 2015-10-20 09:09:56.911 293 11878.04 192.18 52564.37 88888.00 2015-10-20 09:09:57.411 293 11877.98 192.16 52564.35 88888.00 2015-10-20 09:09:57.911 293 11877.96 192.13 52564.33 88888.00 2015-10-20 09:09:58.411 293 11877.96 192.16 52564.35 88888.00 2015-10-20 09:09:58.911 293 11877.97 192.16 52564.38 88888.00 2015-10-20 09:09:59.411 293 11878.00 192.17 52564.39 88888.00 2015-10-20 09:09:59.911 293 11877.97 192.18 52564.39 88888.00 2015-10-20 09:10:00.411 293 11877.89 192.18 52564.40 88888.00 2015-10-20 09:10:00.911 293 11877.83 192.15 52564.35 88888.00 2015-10-20 09:10:01.411 293 11877.81 192.16 52564.34 88888.00 2015-10-20 09:10:01.911 293 11877.81 192.17 52564.31 88888.00 2015-10-20 09:10:02.411 293 11877.78 192.15 52564.32 88888.00 2015-10-20 09:10:02.911 293 11877.77 192.11 52564.35 88888.00 2015-10-20 09:10:03.411 293 11877.78 192.17 52564.37 88888.00 2015-10-20 09:10:03.911 293 11877.74 192.18 52564.39 88888.00 2015-10-20 09:10:04.411 293 11877.67 192.17 52564.39 88888.00 2015-10-20 09:10:04.911 293 11877.66 192.17 52564.40 88888.00 2015-10-20 09:10:05.411 293 11877.64 192.18 52564.45 88888.00 2015-10-20 09:10:05.911 293 11877.60 192.19 52564.43 88888.00 2015-10-20 09:10:06.411 293 11877.52 192.20 52564.41 88888.00 2015-10-20 09:10:06.911 293 11877.53 192.23 52564.45 88888.00 2015-10-20 09:10:07.411 293 11877.48 192.26 52564.45 88888.00 2015-10-20 09:10:07.911 293 11877.45 192.28 52564.43 88888.00 2015-10-20 09:10:08.411 293 11877.44 192.31 52564.42 88888.00 2015-10-20 09:10:08.911 293 11877.39 192.33 52564.42 88888.00 2015-10-20 09:10:09.411 293 11877.31 192.33 52564.38 88888.00 2015-10-20 09:10:09.911 293 11877.34 192.37 52564.37 88888.00 2015-10-20 09:10:10.411 293 11877.38 192.39 52564.35 88888.00 2015-10-20 09:10:10.911 293 11877.38 192.42 52564.34 88888.00 2015-10-20 09:10:11.411 293 11877.37 192.41 52564.37 88888.00 2015-10-20 09:10:11.911 293 11877.35 192.37 52564.35 88888.00 2015-10-20 09:10:12.411 293 11877.37 192.43 52564.35 88888.00 2015-10-20 09:10:12.911 293 11877.36 192.45 52564.32 88888.00 2015-10-20 09:10:13.411 293 11877.39 192.46 52564.32 88888.00 2015-10-20 09:10:13.911 293 11877.40 192.48 52564.38 88888.00 2015-10-20 09:10:14.411 293 11877.47 192.49 52564.39 88888.00 2015-10-20 09:10:14.911 293 11877.49 192.47 52564.34 88888.00 2015-10-20 09:10:15.411 293 11877.48 192.51 52564.32 88888.00 2015-10-20 09:10:15.911 293 11877.46 192.55 52564.33 88888.00 2015-10-20 09:10:16.411 293 11877.47 192.58 52564.30 88888.00 2015-10-20 09:10:16.911 293 11877.53 192.59 52564.28 88888.00 2015-10-20 09:10:17.411 293 11877.56 192.62 52564.30 88888.00 2015-10-20 09:10:17.911 293 11877.65 192.67 52564.33 88888.00 2015-10-20 09:10:18.411 293 11877.67 192.66 52564.33 88888.00 2015-10-20 09:10:18.911 293 11877.73 192.65 52564.35 88888.00 2015-10-20 09:10:19.411 293 11877.78 192.70 52564.35 88888.00 2015-10-20 09:10:19.911 293 11877.82 192.70 52564.35 88888.00 2015-10-20 09:10:20.412 293 11877.80 192.71 52564.33 88888.00 2015-10-20 09:10:20.912 293 11877.82 192.68 52564.33 88888.00 2015-10-20 09:10:21.412 293 11877.83 192.66 52564.33 88888.00 2015-10-20 09:10:21.912 293 11877.88 192.67 52564.31 88888.00 2015-10-20 09:10:22.412 293 11877.88 192.69 52564.31 88888.00 2015-10-20 09:10:22.912 293 11877.92 192.70 52564.38 88888.00 2015-10-20 09:10:23.412 293 11877.93 192.71 52564.35 88888.00 2015-10-20 09:10:23.912 293 11877.92 192.72 52564.35 88888.00 2015-10-20 09:10:24.412 293 11877.93 192.72 52564.35 88888.00 2015-10-20 09:10:24.912 293 11877.95 192.74 52564.33 88888.00 2015-10-20 09:10:25.412 293 11877.95 192.72 52564.32 88888.00 2015-10-20 09:10:25.912 293 11877.92 192.71 52564.32 88888.00 2015-10-20 09:10:26.412 293 11877.92 192.70 52564.31 88888.00 2015-10-20 09:10:26.912 293 11877.91 192.74 52564.32 88888.00 2015-10-20 09:10:27.412 293 11877.90 192.74 52564.35 88888.00 2015-10-20 09:10:27.912 293 11877.86 192.72 52564.37 88888.00 2015-10-20 09:10:28.412 293 11877.82 192.70 52564.38 88888.00 2015-10-20 09:10:28.912 293 11877.81 192.71 52564.38 88888.00 2015-10-20 09:10:29.412 293 11877.81 192.72 52564.39 88888.00 2015-10-20 09:10:29.912 293 11877.82 192.77 52564.39 88888.00 2015-10-20 09:10:30.412 293 11877.79 192.76 52564.39 88888.00 2015-10-20 09:10:30.912 293 11877.74 192.76 52564.38 88888.00 2015-10-20 09:10:31.412 293 11877.72 192.78 52564.38 88888.00 2015-10-20 09:10:31.912 293 11877.73 192.77 52564.37 88888.00 2015-10-20 09:10:32.412 293 11877.73 192.79 52564.35 88888.00 2015-10-20 09:10:32.912 293 11877.70 192.81 52564.34 88888.00 2015-10-20 09:10:33.412 293 11877.73 192.80 52564.34 88888.00 2015-10-20 09:10:33.912 293 11877.73 192.78 52564.34 88888.00 2015-10-20 09:10:34.412 293 11877.71 192.84 52564.35 88888.00 2015-10-20 09:10:34.912 293 11877.67 192.85 52564.33 88888.00 2015-10-20 09:10:35.412 293 11877.69 192.83 52564.33 88888.00 2015-10-20 09:10:35.912 293 11877.67 192.84 52564.32 88888.00 2015-10-20 09:10:36.412 293 11877.65 192.87 52564.31 88888.00 2015-10-20 09:10:36.912 293 11877.63 192.87 52564.25 88888.00 2015-10-20 09:10:37.412 293 11877.64 192.91 52564.25 88888.00 2015-10-20 09:10:37.912 293 11877.66 192.96 52564.26 88888.00 2015-10-20 09:10:38.412 293 11877.69 192.87 52564.24 88888.00 2015-10-20 09:10:38.912 293 11877.71 192.86 52564.24 88888.00 2015-10-20 09:10:39.412 293 11877.73 192.88 52564.26 88888.00 2015-10-20 09:10:39.912 293 11877.77 192.91 52564.29 88888.00 2015-10-20 09:10:40.412 293 11877.73 192.95 52564.26 88888.00 2015-10-20 09:10:40.912 293 11877.72 192.91 52564.24 88888.00 2015-10-20 09:10:41.412 293 11877.75 192.91 52564.25 88888.00 2015-10-20 09:10:41.912 293 11877.77 192.93 52564.21 88888.00 2015-10-20 09:10:42.412 293 11877.74 192.93 52564.23 88888.00 2015-10-20 09:10:42.912 293 11877.75 192.88 52564.25 88888.00 2015-10-20 09:10:43.412 293 11877.77 192.89 52564.25 88888.00 2015-10-20 09:10:43.912 293 11877.78 192.93 52564.25 88888.00 2015-10-20 09:10:44.412 293 11877.79 192.90 52564.26 88888.00 2015-10-20 09:10:44.912 293 11877.82 192.89 52564.26 88888.00 2015-10-20 09:10:45.412 293 11877.82 192.93 52564.24 88888.00 2015-10-20 09:10:45.912 293 11877.78 192.91 52564.25 88888.00 2015-10-20 09:10:46.412 293 11877.75 192.86 52564.26 88888.00 2015-10-20 09:10:46.912 293 11877.72 192.85 52564.25 88888.00 2015-10-20 09:10:47.412 293 11877.78 192.84 52564.26 88888.00 2015-10-20 09:10:47.912 293 11877.82 192.87 52564.28 88888.00 2015-10-20 09:10:48.412 293 11877.78 192.84 52564.32 88888.00 2015-10-20 09:10:48.912 293 11877.73 192.85 52564.31 88888.00 2015-10-20 09:10:49.412 293 11877.70 192.83 52564.28 88888.00 2015-10-20 09:10:49.912 293 11877.69 192.78 52564.31 88888.00 2015-10-20 09:10:50.412 293 11877.66 192.75 52564.30 88888.00 2015-10-20 09:10:50.912 293 11877.65 192.74 52564.30 88888.00 2015-10-20 09:10:51.412 293 11877.65 192.78 52564.28 88888.00 2015-10-20 09:10:51.912 293 11877.61 192.83 52564.30 88888.00 2015-10-20 09:10:52.412 293 11877.56 192.81 52564.33 88888.00 2015-10-20 09:10:52.912 293 11877.53 192.76 52564.30 88888.00 2015-10-20 09:10:53.412 293 11877.48 192.72 52564.26 88888.00 2015-10-20 09:10:53.912 293 11877.46 192.69 52564.25 88888.00 2015-10-20 09:10:54.412 293 11877.47 192.68 52564.22 88888.00 2015-10-20 09:10:54.912 293 11877.45 192.68 52564.22 88888.00 2015-10-20 09:10:55.412 293 11877.43 192.69 52564.26 88888.00 2015-10-20 09:10:55.912 293 11877.44 192.69 52564.29 88888.00 2015-10-20 09:10:56.412 293 11877.42 192.66 52564.28 88888.00 2015-10-20 09:10:56.912 293 11877.38 192.62 52564.30 88888.00 2015-10-20 09:10:57.412 293 11877.37 192.60 52564.35 88888.00 2015-10-20 09:10:57.912 293 11877.37 192.60 52564.35 88888.00 2015-10-20 09:10:58.412 293 11877.35 192.56 52564.30 88888.00 2015-10-20 09:10:58.912 293 11877.36 192.52 52564.28 88888.00 2015-10-20 09:10:59.412 293 11877.37 192.54 52564.25 88888.00 2015-10-20 09:10:59.912 293 11877.42 192.52 52564.22 88888.00 2015-10-20 09:11:00.412 293 11877.40 192.43 52564.19 88888.00 2015-10-20 09:11:00.912 293 11877.43 192.42 52564.19 88888.00 2015-10-20 09:11:01.412 293 11877.52 192.38 52564.15 88888.00 2015-10-20 09:11:01.912 293 11877.56 192.32 52564.13 88888.00 2015-10-20 09:11:02.412 293 11877.57 192.31 52564.12 88888.00 2015-10-20 09:11:02.912 293 11877.66 192.33 52564.15 88888.00 2015-10-20 09:11:03.412 293 11877.69 192.28 52564.14 88888.00 2015-10-20 09:11:03.912 293 11877.70 192.20 52564.12 88888.00 2015-10-20 09:11:04.412 293 11877.65 192.19 52564.11 88888.00 2015-10-20 09:11:04.912 293 11877.65 192.19 52564.11 88888.00 2015-10-20 09:11:05.412 293 11877.65 192.18 52564.10 88888.00 2015-10-20 09:11:05.912 293 11877.69 192.11 52564.10 88888.00 2015-10-20 09:11:06.412 293 11877.70 192.09 52564.13 88888.00 2015-10-20 09:11:06.912 293 11877.70 192.04 52564.13 88888.00 2015-10-20 09:11:07.412 293 11877.69 192.00 52564.11 88888.00 2015-10-20 09:11:07.912 293 11877.73 191.97 52564.12 88888.00 2015-10-20 09:11:08.412 293 11877.74 191.94 52564.13 88888.00 2015-10-20 09:11:08.912 293 11877.73 191.92 52564.12 88888.00 2015-10-20 09:11:09.412 293 11877.70 191.88 52564.10 88888.00 2015-10-20 09:11:09.912 293 11877.66 191.84 52564.12 88888.00 2015-10-20 09:11:10.412 293 11877.65 191.84 52564.20 88888.00 2015-10-20 09:11:10.912 293 11877.69 191.80 52564.20 88888.00 2015-10-20 09:11:11.412 293 11877.65 191.77 52564.17 88888.00 2015-10-20 09:11:11.912 293 11877.60 191.72 52564.16 88888.00 2015-10-20 09:11:12.412 293 11877.57 191.70 52564.13 88888.00 2015-10-20 09:11:12.912 293 11877.54 191.65 52564.14 88888.00 2015-10-20 09:11:13.412 293 11877.53 191.64 52564.16 88888.00 2015-10-20 09:11:13.912 293 11877.53 191.69 52564.17 88888.00 2015-10-20 09:11:14.412 293 11877.45 191.70 52564.19 88888.00 2015-10-20 09:11:14.912 293 11877.40 191.70 52564.22 88888.00 2015-10-20 09:11:15.412 293 11877.43 191.72 52564.20 88888.00 2015-10-20 09:11:15.912 293 11877.46 191.69 52564.20 88888.00 2015-10-20 09:11:16.412 293 11877.46 191.67 52564.20 88888.00 2015-10-20 09:11:16.912 293 11877.40 191.65 52564.17 88888.00 2015-10-20 09:11:17.412 293 11877.38 191.60 52564.15 88888.00 2015-10-20 09:11:17.912 293 11877.35 191.60 52564.14 88888.00 2015-10-20 09:11:18.412 293 11877.33 191.59 52564.14 88888.00 2015-10-20 09:11:18.912 293 11877.30 191.60 52564.19 88888.00 2015-10-20 09:11:19.412 293 11877.26 191.59 52564.20 88888.00 2015-10-20 09:11:19.912 293 11877.29 191.57 52564.20 88888.00 2015-10-20 09:11:20.412 293 11877.28 191.55 52564.19 88888.00 2015-10-20 09:11:20.912 293 11877.28 191.54 52564.14 88888.00 2015-10-20 09:11:21.412 293 11877.31 191.54 52564.15 88888.00 2015-10-20 09:11:21.912 293 11877.31 191.60 52564.12 88888.00 2015-10-20 09:11:22.412 293 11877.31 191.55 52564.15 88888.00 2015-10-20 09:11:22.912 293 11877.31 191.53 52564.13 88888.00 2015-10-20 09:11:23.412 293 11877.34 191.53 52564.15 88888.00 2015-10-20 09:11:23.912 293 11877.38 191.54 52564.16 88888.00 2015-10-20 09:11:24.412 293 11877.39 191.54 52564.16 88888.00 2015-10-20 09:11:24.912 293 11877.34 191.55 52564.13 88888.00 2015-10-20 09:11:25.412 293 11877.35 191.54 52564.13 88888.00 2015-10-20 09:11:25.912 293 11877.35 191.57 52564.15 88888.00 2015-10-20 09:11:26.412 293 11877.31 191.55 52564.20 88888.00 2015-10-20 09:11:26.912 293 11877.30 191.57 52564.22 88888.00 2015-10-20 09:11:27.412 293 11877.33 191.59 52564.21 88888.00 2015-10-20 09:11:27.912 293 11877.33 191.60 52564.16 88888.00 2015-10-20 09:11:28.412 293 11877.36 191.57 52564.14 88888.00 2015-10-20 09:11:28.912 293 11877.37 191.61 52564.13 88888.00 2015-10-20 09:11:29.412 293 11877.36 191.67 52564.15 88888.00 2015-10-20 09:11:29.912 293 11877.38 191.69 52564.16 88888.00 2015-10-20 09:11:30.412 293 11877.40 191.69 52564.19 88888.00 2015-10-20 09:11:30.912 293 11877.38 191.71 52564.21 88888.00 2015-10-20 09:11:31.412 293 11877.36 191.72 52564.20 88888.00 2015-10-20 09:11:31.912 293 11877.30 191.74 52564.17 88888.00 2015-10-20 09:11:32.412 293 11877.28 191.77 52564.19 88888.00 2015-10-20 09:11:32.912 293 11877.26 191.80 52564.17 88888.00 2015-10-20 09:11:33.412 293 11877.28 191.83 52564.17 88888.00 2015-10-20 09:11:33.912 293 11877.26 191.82 52564.19 88888.00 2015-10-20 09:11:34.412 293 11877.22 191.79 52564.17 88888.00 2015-10-20 09:11:34.912 293 11877.22 191.81 52564.17 88888.00 2015-10-20 09:11:35.412 293 11877.22 191.84 52564.16 88888.00 2015-10-20 09:11:35.912 293 11877.27 191.84 52564.17 88888.00 2015-10-20 09:11:36.412 293 11877.31 191.89 52564.16 88888.00 2015-10-20 09:11:36.912 293 11877.29 191.92 52564.15 88888.00 2015-10-20 09:11:37.412 293 11877.29 191.97 52564.19 88888.00 2015-10-20 09:11:37.912 293 11877.30 191.97 52564.19 88888.00 2015-10-20 09:11:38.412 293 11877.30 191.96 52564.20 88888.00 2015-10-20 09:11:38.912 293 11877.38 191.98 52564.17 88888.00 2015-10-20 09:11:39.412 293 11877.38 192.02 52564.16 88888.00 2015-10-20 09:11:39.912 293 11877.40 192.03 52564.15 88888.00 2015-10-20 09:11:40.412 293 11877.38 192.07 52564.15 88888.00 2015-10-20 09:11:40.912 293 11877.40 192.04 52564.21 88888.00 2015-10-20 09:11:41.412 293 11877.46 192.08 52564.16 88888.00 2015-10-20 09:11:41.912 293 11877.45 192.11 52564.12 88888.00 2015-10-20 09:11:42.412 293 11877.49 192.13 52564.11 88888.00 2015-10-20 09:11:42.912 293 11877.53 192.13 52564.10 88888.00 2015-10-20 09:11:43.412 293 11877.57 192.10 52564.10 88888.00 2015-10-20 09:11:43.912 293 11877.58 192.08 52564.07 88888.00 2015-10-20 09:11:44.412 293 11877.62 192.09 52564.07 88888.00 2015-10-20 09:11:44.912 293 11877.63 192.11 52564.02 88888.00 2015-10-20 09:11:45.412 293 11877.67 192.13 52564.01 88888.00 2015-10-20 09:11:45.912 293 11877.69 192.15 52564.02 88888.00 2015-10-20 09:11:46.412 293 11877.73 192.09 52564.04 88888.00 2015-10-20 09:11:46.912 293 11877.74 192.06 52564.02 88888.00 2015-10-20 09:11:47.412 293 11877.72 192.04 52563.99 88888.00 2015-10-20 09:11:47.912 293 11877.78 192.03 52563.97 88888.00 2015-10-20 09:11:48.412 293 11877.87 192.00 52563.94 88888.00 2015-10-20 09:11:48.912 293 11877.96 192.01 52563.93 88888.00 2015-10-20 09:11:49.412 293 11878.00 192.02 52563.93 88888.00 2015-10-20 09:11:49.912 293 11878.00 192.01 52563.90 88888.00 2015-10-20 09:11:50.412 293 11877.97 192.02 52563.89 88888.00 2015-10-20 09:11:50.912 293 11877.95 192.02 52563.91 88888.00 2015-10-20 09:11:51.412 293 11877.95 192.06 52563.96 88888.00 2015-10-20 09:11:51.912 293 11877.97 192.06 52563.99 88888.00 2015-10-20 09:11:52.412 293 11877.92 191.99 52564.03 88888.00 2015-10-20 09:11:52.912 293 11877.92 191.99 52564.01 88888.00 2015-10-20 09:11:53.412 293 11877.92 192.00 52563.97 88888.00 2015-10-20 09:11:53.912 293 11877.91 192.01 52563.96 88888.00 2015-10-20 09:11:54.412 293 11877.95 192.00 52563.97 88888.00 2015-10-20 09:11:54.912 293 11877.93 191.99 52563.94 88888.00 2015-10-20 09:11:55.412 293 11877.91 191.97 52563.94 88888.00 2015-10-20 09:11:55.912 293 11877.92 191.91 52563.97 88888.00 2015-10-20 09:11:56.412 293 11877.89 191.92 52563.95 88888.00 2015-10-20 09:11:56.912 293 11877.91 191.96 52563.93 88888.00 2015-10-20 09:11:57.412 293 11877.90 191.93 52563.91 88888.00 2015-10-20 09:11:57.912 293 11877.92 191.82 52563.95 88888.00 2015-10-20 09:11:58.412 293 11877.92 191.77 52563.96 88888.00 2015-10-20 09:11:58.912 293 11877.93 191.79 52563.94 88888.00 2015-10-20 09:11:59.412 293 11877.93 191.80 52563.90 88888.00 2015-10-20 09:11:59.912 293 11877.91 191.81 52563.89 88888.00 2015-10-20 09:12:00.412 293 11877.96 191.80 52563.91 88888.00 2015-10-20 09:12:00.912 293 11877.99 191.80 52563.91 88888.00 2015-10-20 09:12:01.412 293 11877.97 191.80 52563.90 88888.00 2015-10-20 09:12:01.912 293 11877.96 191.73 52563.86 88888.00 2015-10-20 09:12:02.412 293 11877.98 191.71 52563.86 88888.00 2015-10-20 09:12:02.912 293 11877.99 191.68 52563.90 88888.00 2015-10-20 09:12:03.412 293 11878.04 191.67 52563.87 88888.00 2015-10-20 09:12:03.912 293 11878.06 191.67 52563.85 88888.00 2015-10-20 09:12:04.412 293 11878.04 191.68 52563.80 88888.00 2015-10-20 09:12:04.912 293 11878.06 191.67 52563.80 88888.00 2015-10-20 09:12:05.412 293 11878.04 191.62 52563.84 88888.00 2015-10-20 09:12:05.912 293 11878.06 191.62 52563.85 88888.00 2015-10-20 09:12:06.412 293 11878.09 191.62 52563.84 88888.00 2015-10-20 09:12:06.912 293 11878.05 191.63 52563.85 88888.00 2015-10-20 09:12:07.412 293 11878.07 191.61 52563.86 88888.00 2015-10-20 09:12:07.912 293 11878.08 191.58 52563.81 88888.00 2015-10-20 09:12:08.412 293 11878.07 191.54 52563.78 88888.00 2015-10-20 09:12:08.912 293 11878.06 191.54 52563.81 88888.00 2015-10-20 09:12:09.412 293 11878.02 191.52 52563.86 88888.00 2015-10-20 09:12:09.912 293 11878.02 191.50 52563.87 88888.00 2015-10-20 09:12:10.412 293 11878.00 191.48 52563.87 88888.00 2015-10-20 09:12:10.912 293 11877.97 191.46 52563.85 88888.00 2015-10-20 09:12:11.412 293 11877.97 191.46 52563.86 88888.00 2015-10-20 09:12:11.912 293 11877.96 191.44 52563.89 88888.00 2015-10-20 09:12:12.412 293 11877.93 191.43 52563.89 88888.00 2015-10-20 09:12:12.912 293 11877.92 191.44 52563.88 88888.00 2015-10-20 09:12:13.412 293 11877.92 191.44 52563.88 88888.00 2015-10-20 09:12:13.912 293 11877.95 191.43 52563.89 88888.00 2015-10-20 09:12:14.412 293 11877.91 191.41 52563.90 88888.00 2015-10-20 09:12:14.912 293 11877.86 191.41 52563.91 88888.00 2015-10-20 09:12:15.412 293 11877.83 191.41 52563.94 88888.00 2015-10-20 09:12:15.912 293 11877.79 191.38 52563.89 88888.00 2015-10-20 09:12:16.412 293 11877.78 191.38 52563.90 88888.00 2015-10-20 09:12:16.912 293 11877.80 191.35 52563.94 88888.00 2015-10-20 09:12:17.412 293 11877.81 191.35 52563.94 88888.00 2015-10-20 09:12:17.912 293 11877.80 191.36 52563.96 88888.00 2015-10-20 09:12:18.412 293 11877.77 191.36 52563.97 88888.00 2015-10-20 09:12:18.912 293 11877.73 191.30 52564.02 88888.00 2015-10-20 09:12:19.412 293 11877.66 191.28 52564.04 88888.00 2015-10-20 09:12:19.912 293 11877.65 191.28 52563.99 88888.00 2015-10-20 09:12:20.412 293 11877.65 191.28 52563.98 88888.00 2015-10-20 09:12:20.912 293 11877.64 191.26 52564.02 88888.00 2015-10-20 09:12:21.412 293 11877.63 191.26 52563.99 88888.00 2015-10-20 09:12:21.912 293 11877.62 191.24 52563.99 88888.00 2015-10-20 09:12:22.412 293 11877.63 191.24 52563.99 88888.00 2015-10-20 09:12:22.912 293 11877.60 191.21 52564.02 88888.00 2015-10-20 09:12:23.412 293 11877.56 191.21 52564.02 88888.00 2015-10-20 09:12:23.912 293 11877.58 191.21 52563.99 88888.00 2015-10-20 09:12:24.412 293 11877.60 191.19 52563.96 88888.00 2015-10-20 09:12:24.912 293 11877.57 191.17 52563.95 88888.00 2015-10-20 09:12:25.412 293 11877.63 191.16 52563.95 88888.00 2015-10-20 09:12:25.912 293 11877.65 191.20 52563.98 88888.00 2015-10-20 09:12:26.412 293 11877.65 191.20 52563.93 88888.00 2015-10-20 09:12:26.912 293 11877.63 191.17 52563.90 88888.00 2015-10-20 09:12:27.412 293 11877.61 191.16 52563.94 88888.00 2015-10-20 09:12:27.912 293 11877.57 191.19 52563.94 88888.00 2015-10-20 09:12:28.412 293 11877.56 191.17 52563.95 88888.00 2015-10-20 09:12:28.912 293 11877.57 191.21 52563.93 88888.00 2015-10-20 09:12:29.412 293 11877.55 191.22 52563.96 88888.00 2015-10-20 09:12:29.912 293 11877.51 191.23 52563.98 88888.00 2015-10-20 09:12:30.412 293 11877.52 191.22 52563.95 88888.00 2015-10-20 09:12:30.912 293 11877.48 191.17 52563.93 88888.00 2015-10-20 09:12:31.412 293 11877.48 191.16 52563.95 88888.00 2015-10-20 09:12:31.912 293 11877.51 191.15 52563.98 88888.00 2015-10-20 09:12:32.412 293 11877.54 191.15 52563.97 88888.00 2015-10-20 09:12:32.912 293 11877.56 191.17 52563.98 88888.00 2015-10-20 09:12:33.412 293 11877.56 191.20 52563.97 88888.00 2015-10-20 09:12:33.912 293 11877.56 191.21 52563.94 88888.00 2015-10-20 09:12:34.412 293 11877.52 191.20 52563.95 88888.00 2015-10-20 09:12:34.912 293 11877.53 191.21 52563.95 88888.00 2015-10-20 09:12:35.412 293 11877.55 191.21 52563.97 88888.00 2015-10-20 09:12:35.912 293 11877.55 191.23 52563.95 88888.00 2015-10-20 09:12:36.412 293 11877.55 191.24 52563.96 88888.00 2015-10-20 09:12:36.912 293 11877.56 191.24 52563.95 88888.00 2015-10-20 09:12:37.412 293 11877.55 191.24 52563.97 88888.00 2015-10-20 09:12:37.912 293 11877.52 191.26 52563.98 88888.00 2015-10-20 09:12:38.412 293 11877.51 191.28 52564.02 88888.00 2015-10-20 09:12:38.912 293 11877.52 191.28 52563.99 88888.00 2015-10-20 09:12:39.412 293 11877.54 191.28 52563.99 88888.00 2015-10-20 09:12:39.912 293 11877.56 191.29 52563.98 88888.00 2015-10-20 09:12:40.412 293 11877.56 191.33 52563.96 88888.00 2015-10-20 09:12:40.912 293 11877.58 191.32 52563.96 88888.00 2015-10-20 09:12:41.412 293 11877.61 191.35 52564.01 88888.00 2015-10-20 09:12:41.912 293 11877.61 191.34 52564.02 88888.00 2015-10-20 09:12:42.412 293 11877.57 191.35 52563.99 88888.00 2015-10-20 09:12:42.912 293 11877.60 191.36 52563.98 88888.00 2015-10-20 09:12:43.412 293 11877.62 191.36 52563.95 88888.00 2015-10-20 09:12:43.912 293 11877.65 191.39 52563.93 88888.00 2015-10-20 09:12:44.412 293 11877.65 191.38 52563.90 88888.00 2015-10-20 09:12:44.912 293 11877.66 191.40 52563.91 88888.00 2015-10-20 09:12:45.412 293 11877.65 191.40 52563.93 88888.00 2015-10-20 09:12:45.912 293 11877.66 191.40 52563.94 88888.00 2015-10-20 09:12:46.412 293 11877.72 191.39 52563.97 88888.00 2015-10-20 09:12:46.912 293 11877.72 191.39 52563.95 88888.00 2015-10-20 09:12:47.412 293 11877.78 191.38 52563.95 88888.00 2015-10-20 09:12:47.912 293 11877.79 191.36 52563.93 88888.00 2015-10-20 09:12:48.412 293 11877.79 191.34 52563.88 88888.00 2015-10-20 09:12:48.912 293 11877.81 191.36 52563.90 88888.00 2015-10-20 09:12:49.412 293 11877.81 191.41 52563.90 88888.00 2015-10-20 09:12:49.912 293 11877.78 191.35 52563.90 88888.00 2015-10-20 09:12:50.413 293 11877.73 191.31 52563.94 88888.00 2015-10-20 09:12:50.913 293 11877.71 191.31 52563.91 88888.00 2015-10-20 09:12:51.413 293 11877.73 191.35 52563.94 88888.00 2015-10-20 09:12:51.913 293 11877.73 191.38 52563.93 88888.00 2015-10-20 09:12:52.413 293 11877.71 191.38 52563.93 88888.00 2015-10-20 09:12:52.913 293 11877.66 191.36 52563.94 88888.00 2015-10-20 09:12:53.413 293 11877.66 191.38 52563.95 88888.00 2015-10-20 09:12:53.913 293 11877.66 191.36 52563.94 88888.00 2015-10-20 09:12:54.413 293 11877.72 191.36 52563.93 88888.00 2015-10-20 09:12:54.913 293 11877.72 191.38 52563.94 88888.00 2015-10-20 09:12:55.413 293 11877.72 191.39 52563.95 88888.00 2015-10-20 09:12:55.913 293 11877.73 191.42 52563.93 88888.00 2015-10-20 09:12:56.413 293 11877.79 191.41 52563.90 88888.00 2015-10-20 09:12:56.913 293 11877.75 191.42 52563.96 88888.00 2015-10-20 09:12:57.413 293 11877.72 191.43 52563.99 88888.00 2015-10-20 09:12:57.913 293 11877.73 191.41 52563.99 88888.00 2015-10-20 09:12:58.413 293 11877.74 191.38 52563.99 88888.00 2015-10-20 09:12:58.913 293 11877.77 191.36 52563.98 88888.00 2015-10-20 09:12:59.413 293 11877.72 191.45 52563.94 88888.00 2015-10-20 09:12:59.913 293 11877.73 191.41 52563.95 88888.00 2015-10-20 09:13:00.413 293 11877.74 191.39 52563.96 88888.00 2015-10-20 09:13:00.913 293 11877.74 191.43 52563.99 88888.00 2015-10-20 09:13:01.413 293 11877.74 191.43 52564.01 88888.00 2015-10-20 09:13:01.913 293 11877.70 191.41 52563.99 88888.00 2015-10-20 09:13:02.413 293 11877.70 191.41 52563.99 88888.00 2015-10-20 09:13:02.913 293 11877.74 191.39 52564.01 88888.00 2015-10-20 09:13:03.413 293 11877.72 191.36 52563.99 88888.00 2015-10-20 09:13:03.913 293 11877.71 191.39 52563.97 88888.00 2015-10-20 09:13:04.413 293 11877.74 191.41 52563.98 88888.00 2015-10-20 09:13:04.913 293 11877.72 191.41 52563.98 88888.00 2015-10-20 09:13:05.413 293 11877.71 191.40 52563.98 88888.00 2015-10-20 09:13:05.913 293 11877.72 191.43 52563.96 88888.00 2015-10-20 09:13:06.413 293 11877.71 191.44 52563.90 88888.00 2015-10-20 09:13:06.913 293 11877.72 191.42 52563.91 88888.00 2015-10-20 09:13:07.413 293 11877.73 191.44 52563.95 88888.00 2015-10-20 09:13:07.913 293 11877.74 191.48 52563.96 88888.00 2015-10-20 09:13:08.413 293 11877.74 191.45 52563.96 88888.00 2015-10-20 09:13:08.913 293 11877.72 191.45 52563.95 88888.00 2015-10-20 09:13:09.413 293 11877.66 191.46 52563.95 88888.00 2015-10-20 09:13:09.913 293 11877.67 191.45 52563.94 88888.00 2015-10-20 09:13:10.413 293 11877.67 191.50 52563.95 88888.00 2015-10-20 09:13:10.913 293 11877.67 191.50 52563.93 88888.00 2015-10-20 09:13:11.413 293 11877.71 191.48 52563.94 88888.00 2015-10-20 09:13:11.913 293 11877.71 191.45 52563.94 88888.00 2015-10-20 09:13:12.413 293 11877.67 191.44 52563.94 88888.00 2015-10-20 09:13:12.913 293 11877.67 191.44 52563.95 88888.00 2015-10-20 09:13:13.413 293 11877.65 191.44 52563.96 88888.00 2015-10-20 09:13:13.913 293 11877.65 191.48 52563.97 88888.00 2015-10-20 09:13:14.413 293 11877.69 191.54 52563.98 88888.00 2015-10-20 09:13:14.913 293 11877.69 191.58 52563.97 88888.00 2015-10-20 09:13:15.413 293 11877.70 191.58 52563.97 88888.00 2015-10-20 09:13:15.913 293 11877.67 191.61 52563.99 88888.00 2015-10-20 09:13:16.413 293 11877.65 191.64 52563.96 88888.00 2015-10-20 09:13:16.913 293 11877.66 191.65 52563.97 88888.00 2015-10-20 09:13:17.413 293 11877.65 191.62 52563.97 88888.00 2015-10-20 09:13:17.913 293 11877.66 191.65 52563.95 88888.00 2015-10-20 09:13:18.413 293 11877.66 191.65 52563.93 88888.00 2015-10-20 09:13:18.913 293 11877.66 191.60 52563.90 88888.00 2015-10-20 09:13:19.413 293 11877.69 191.60 52563.88 88888.00 2015-10-20 09:13:19.913 293 11877.73 191.64 52563.89 88888.00 2015-10-20 09:13:20.413 293 11877.74 191.70 52563.90 88888.00 2015-10-20 09:13:20.913 293 11877.77 191.74 52563.89 88888.00 2015-10-20 09:13:21.413 293 11877.74 191.71 52563.89 88888.00 2015-10-20 09:13:21.913 293 11877.71 191.63 52563.88 88888.00 2015-10-20 09:13:22.413 293 11877.70 191.65 52563.89 88888.00 2015-10-20 09:13:22.913 293 11877.73 191.67 52563.91 88888.00 2015-10-20 09:13:23.413 293 11877.80 191.64 52563.93 88888.00 2015-10-20 09:13:23.913 293 11877.78 191.63 52563.90 88888.00 2015-10-20 09:13:24.413 293 11877.80 191.62 52563.90 88888.00 2015-10-20 09:13:24.913 293 11877.82 191.65 52563.89 88888.00 2015-10-20 09:13:25.413 293 11877.80 191.70 52563.89 88888.00 2015-10-20 09:13:25.913 293 11877.75 191.72 52563.87 88888.00 2015-10-20 09:13:26.413 293 11877.75 191.75 52563.86 88888.00 2015-10-20 09:13:26.913 293 11877.78 191.77 52563.87 88888.00 2015-10-20 09:13:27.413 293 11877.80 191.75 52563.90 88888.00 2015-10-20 09:13:27.913 293 11877.78 191.72 52563.91 88888.00 2015-10-20 09:13:28.413 293 11877.78 191.69 52563.89 88888.00 2015-10-20 09:13:28.913 293 11877.80 191.73 52563.89 88888.00 2015-10-20 09:13:29.413 293 11877.79 191.74 52563.88 88888.00 2015-10-20 09:13:29.913 293 11877.78 191.72 52563.89 88888.00 2015-10-20 09:13:30.413 293 11877.80 191.68 52563.90 88888.00 2015-10-20 09:13:30.913 293 11877.82 191.69 52563.89 88888.00 2015-10-20 09:13:31.413 293 11877.81 191.74 52563.90 88888.00 2015-10-20 09:13:31.913 293 11877.82 191.77 52563.90 88888.00 2015-10-20 09:13:32.413 293 11877.81 191.74 52563.88 88888.00 2015-10-20 09:13:32.913 293 11877.81 191.74 52563.87 88888.00 2015-10-20 09:13:33.413 293 11877.87 191.74 52563.80 88888.00 2015-10-20 09:13:33.913 293 11877.86 191.72 52563.79 88888.00 2015-10-20 09:13:34.413 293 11877.89 191.72 52563.84 88888.00 2015-10-20 09:13:34.913 293 11877.91 191.70 52563.91 88888.00 2015-10-20 09:13:35.413 293 11877.88 191.64 52563.88 88888.00 2015-10-20 09:13:35.913 293 11877.86 191.68 52563.84 88888.00 2015-10-20 09:13:36.413 293 11877.90 191.69 52563.84 88888.00 2015-10-20 09:13:36.913 293 11877.91 191.69 52563.86 88888.00 2015-10-20 09:13:37.413 293 11877.91 191.68 52563.84 88888.00 2015-10-20 09:13:37.913 293 11877.92 191.67 52563.82 88888.00 2015-10-20 09:13:38.413 293 11877.92 191.63 52563.77 88888.00 2015-10-20 09:13:38.913 293 11877.91 191.63 52563.79 88888.00 2015-10-20 09:13:39.413 293 11877.97 191.61 52563.84 88888.00 2015-10-20 09:13:39.913 293 11877.92 191.59 52563.81 88888.00 2015-10-20 09:13:40.413 293 11877.95 191.61 52563.79 88888.00 2015-10-20 09:13:40.913 293 11877.97 191.60 52563.78 88888.00 2015-10-20 09:13:41.413 293 11877.96 191.59 52563.79 88888.00 2015-10-20 09:13:41.913 293 11877.97 191.58 52563.81 88888.00 2015-10-20 09:13:42.413 293 11877.96 191.54 52563.81 88888.00 2015-10-20 09:13:42.913 293 11877.96 191.54 52563.81 88888.00 2015-10-20 09:13:43.413 293 11877.92 191.54 52563.84 88888.00 2015-10-20 09:13:43.913 293 11877.91 191.57 52563.86 88888.00 2015-10-20 09:13:44.413 293 11877.95 191.57 52563.81 88888.00 2015-10-20 09:13:44.913 293 11877.91 191.52 52563.79 88888.00 2015-10-20 09:13:45.413 293 11877.89 191.48 52563.81 88888.00 2015-10-20 09:13:45.913 293 11877.87 191.49 52563.81 88888.00 2015-10-20 09:13:46.413 293 11877.86 191.49 52563.80 88888.00 2015-10-20 09:13:46.913 293 11877.88 191.50 52563.84 88888.00 2015-10-20 09:13:47.413 293 11877.92 191.54 52563.87 88888.00 2015-10-20 09:13:47.913 293 11877.92 191.59 52563.84 88888.00 2015-10-20 09:13:48.413 293 11877.92 191.59 52563.86 88888.00 2015-10-20 09:13:48.913 293 11877.92 191.55 52563.84 88888.00 2015-10-20 09:13:49.413 293 11877.95 191.54 52563.80 88888.00 2015-10-20 09:13:49.913 293 11877.93 191.59 52563.80 88888.00 2015-10-20 09:13:50.413 293 11877.92 191.60 52563.84 88888.00 2015-10-20 09:13:50.913 293 11877.93 191.57 52563.84 88888.00 2015-10-20 09:13:51.413 293 11877.90 191.54 52563.87 88888.00 2015-10-20 09:13:51.913 293 11877.91 191.54 52563.82 88888.00 2015-10-20 09:13:52.413 293 11877.88 191.54 52563.82 88888.00 2015-10-20 09:13:52.913 293 11877.90 191.55 52563.85 88888.00 2015-10-20 09:13:53.413 293 11877.91 191.58 52563.84 88888.00 2015-10-20 09:13:53.913 293 11877.96 191.58 52563.80 88888.00 2015-10-20 09:13:54.413 293 11877.95 191.59 52563.81 88888.00 2015-10-20 09:13:54.913 293 11877.91 191.54 52563.82 88888.00 2015-10-20 09:13:55.413 293 11877.89 191.51 52563.77 88888.00 2015-10-20 09:13:55.913 293 11877.92 191.50 52563.76 88888.00 2015-10-20 09:13:56.413 293 11877.89 191.52 52563.77 88888.00 2015-10-20 09:13:56.913 293 11877.83 191.49 52563.79 88888.00 2015-10-20 09:13:57.413 293 11877.82 191.48 52563.79 88888.00 2015-10-20 09:13:57.913 293 11877.86 191.49 52563.81 88888.00 2015-10-20 09:13:58.413 293 11877.86 191.52 52563.85 88888.00 2015-10-20 09:13:58.913 293 11877.87 191.57 52563.85 88888.00 2015-10-20 09:13:59.413 293 11877.84 191.53 52563.82 88888.00 2015-10-20 09:13:59.913 293 11877.83 191.53 52563.85 88888.00 2015-10-20 09:14:00.413 293 11877.83 191.53 52563.85 88888.00 2015-10-20 09:14:00.913 293 11877.84 191.52 52563.81 88888.00 2015-10-20 09:14:01.413 293 11877.88 191.55 52563.81 88888.00 2015-10-20 09:14:01.913 293 11877.92 191.57 52563.84 88888.00 2015-10-20 09:14:02.413 293 11877.91 191.55 52563.85 88888.00 2015-10-20 09:14:02.913 293 11877.89 191.53 52563.84 88888.00 2015-10-20 09:14:03.413 293 11877.88 191.51 52563.82 88888.00 2015-10-20 09:14:03.913 293 11877.88 191.54 52563.84 88888.00 2015-10-20 09:14:04.413 293 11877.87 191.57 52563.87 88888.00 2015-10-20 09:14:04.913 293 11877.88 191.58 52563.87 88888.00 2015-10-20 09:14:05.413 293 11877.86 191.57 52563.85 88888.00 2015-10-20 09:14:05.913 293 11877.84 191.59 52563.82 88888.00 2015-10-20 09:14:06.413 293 11877.84 191.59 52563.84 88888.00 2015-10-20 09:14:06.913 293 11877.87 191.55 52563.85 88888.00 2015-10-20 09:14:07.413 293 11877.84 191.58 52563.81 88888.00 2015-10-20 09:14:07.913 293 11877.83 191.57 52563.85 88888.00 2015-10-20 09:14:08.413 293 11877.83 191.54 52563.84 88888.00 2015-10-20 09:14:08.913 293 11877.87 191.53 52563.84 88888.00 2015-10-20 09:14:09.413 293 11877.86 191.54 52563.88 88888.00 2015-10-20 09:14:09.913 293 11877.84 191.55 52563.90 88888.00 2015-10-20 09:14:10.413 293 11877.83 191.55 52563.86 88888.00 2015-10-20 09:14:10.913 293 11877.83 191.53 52563.81 88888.00 2015-10-20 09:14:11.413 293 11877.81 191.52 52563.78 88888.00 2015-10-20 09:14:11.913 293 11877.83 191.51 52563.80 88888.00 2015-10-20 09:14:12.413 293 11877.87 191.48 52563.84 88888.00 2015-10-20 09:14:12.913 293 11877.88 191.48 52563.85 88888.00 2015-10-20 09:14:13.413 293 11877.84 191.50 52563.85 88888.00 2015-10-20 09:14:13.913 293 11877.86 191.48 52563.86 88888.00 2015-10-20 09:14:14.413 293 11877.88 191.50 52563.86 88888.00 2015-10-20 09:14:14.913 293 11877.86 191.51 52563.87 88888.00 2015-10-20 09:14:15.413 293 11877.83 191.52 52563.86 88888.00 2015-10-20 09:14:15.913 293 11877.81 191.52 52563.84 88888.00 2015-10-20 09:14:16.413 293 11877.84 191.52 52563.87 88888.00 2015-10-20 09:14:16.913 293 11877.88 191.52 52563.87 88888.00 2015-10-20 09:14:17.413 293 11877.84 191.51 52563.87 88888.00 2015-10-20 09:14:17.913 293 11877.83 191.50 52563.88 88888.00 2015-10-20 09:14:18.413 293 11877.90 191.48 52563.89 88888.00 2015-10-20 09:14:18.913 293 11877.89 191.49 52563.90 88888.00 2015-10-20 09:14:19.413 293 11877.88 191.50 52563.90 88888.00 2015-10-20 09:14:19.913 293 11877.84 191.54 52563.90 88888.00 2015-10-20 09:14:20.413 293 11877.83 191.53 52563.91 88888.00 2015-10-20 09:14:20.913 293 11877.84 191.52 52563.90 88888.00 2015-10-20 09:14:21.413 293 11877.81 191.50 52563.87 88888.00 2015-10-20 09:14:21.913 293 11877.83 191.52 52563.90 88888.00 2015-10-20 09:14:22.413 293 11877.87 191.57 52563.91 88888.00 2015-10-20 09:14:22.913 293 11877.80 191.58 52563.94 88888.00 2015-10-20 09:14:23.413 293 11877.83 191.58 52563.94 88888.00 2015-10-20 09:14:23.913 293 11877.82 191.59 52563.90 88888.00 2015-10-20 09:14:24.413 293 11877.81 191.57 52563.88 88888.00 2015-10-20 09:14:24.913 293 11877.83 191.58 52563.87 88888.00 2015-10-20 09:14:25.413 293 11877.84 191.57 52563.91 88888.00 2015-10-20 09:14:25.913 293 11877.80 191.59 52563.91 88888.00 2015-10-20 09:14:26.413 293 11877.82 191.60 52563.91 88888.00 2015-10-20 09:14:26.913 293 11877.83 191.58 52563.91 88888.00 2015-10-20 09:14:27.413 293 11877.82 191.57 52563.94 88888.00 2015-10-20 09:14:27.913 293 11877.83 191.54 52563.93 88888.00 2015-10-20 09:14:28.413 293 11877.86 191.54 52563.95 88888.00 2015-10-20 09:14:28.913 293 11877.86 191.54 52563.94 88888.00 2015-10-20 09:14:29.413 293 11877.83 191.55 52563.89 88888.00 2015-10-20 09:14:29.913 293 11877.84 191.53 52563.89 88888.00 2015-10-20 09:14:30.413 293 11877.84 191.58 52563.86 88888.00 2015-10-20 09:14:30.913 293 11877.79 191.57 52563.84 88888.00 2015-10-20 09:14:31.413 293 11877.81 191.54 52563.84 88888.00 2015-10-20 09:14:31.913 293 11877.83 191.54 52563.85 88888.00 2015-10-20 09:14:32.413 293 11877.86 191.55 52563.84 88888.00 2015-10-20 09:14:32.913 293 11877.86 191.57 52563.81 88888.00 2015-10-20 09:14:33.413 293 11877.86 191.57 52563.80 88888.00 2015-10-20 09:14:33.913 293 11877.86 191.50 52563.82 88888.00 2015-10-20 09:14:34.413 293 11877.86 191.49 52563.85 88888.00 2015-10-20 09:14:34.913 293 11877.81 191.54 52563.88 88888.00 2015-10-20 09:14:35.413 293 11877.84 191.59 52563.89 88888.00 2015-10-20 09:14:35.913 293 11877.86 191.58 52563.90 88888.00 2015-10-20 09:14:36.413 293 11877.87 191.57 52563.93 88888.00 2015-10-20 09:14:36.913 293 11877.90 191.59 52563.90 88888.00 2015-10-20 09:14:37.413 293 11877.89 191.60 52563.90 88888.00 2015-10-20 09:14:37.913 293 11877.90 191.63 52563.94 88888.00 2015-10-20 09:14:38.413 293 11877.91 191.68 52563.95 88888.00 2015-10-20 09:14:38.913 293 11877.92 191.65 52563.95 88888.00 2015-10-20 09:14:39.413 293 11877.92 191.64 52563.95 88888.00 2015-10-20 09:14:39.913 293 11877.91 191.63 52563.95 88888.00 2015-10-20 09:14:40.413 293 11877.91 191.62 52563.95 88888.00 2015-10-20 09:14:40.913 293 11877.90 191.64 52563.93 88888.00 2015-10-20 09:14:41.413 293 11877.91 191.68 52563.95 88888.00 2015-10-20 09:14:41.913 293 11877.91 191.68 52563.90 88888.00 2015-10-20 09:14:42.413 293 11877.89 191.61 52563.87 88888.00 2015-10-20 09:14:42.913 293 11877.91 191.63 52563.89 88888.00 2015-10-20 09:14:43.413 293 11877.91 191.65 52563.88 88888.00 2015-10-20 09:14:43.913 293 11877.92 191.61 52563.90 88888.00 2015-10-20 09:14:44.413 293 11877.90 191.60 52563.90 88888.00 2015-10-20 09:14:44.913 293 11877.96 191.61 52563.88 88888.00 2015-10-20 09:14:45.413 293 11877.95 191.60 52563.85 88888.00 2015-10-20 09:14:45.913 293 11877.93 191.54 52563.84 88888.00 2015-10-20 09:14:46.413 293 11877.95 191.50 52563.85 88888.00 2015-10-20 09:14:46.913 293 11877.98 191.51 52563.87 88888.00 2015-10-20 09:14:47.413 293 11877.99 191.52 52563.87 88888.00 2015-10-20 09:14:47.913 293 11877.96 191.53 52563.81 88888.00 2015-10-20 09:14:48.413 293 11877.97 191.55 52563.82 88888.00 2015-10-20 09:14:48.913 293 11877.98 191.52 52563.84 88888.00 2015-10-20 09:14:49.413 293 11878.01 191.51 52563.88 88888.00 2015-10-20 09:14:49.913 293 11877.99 191.55 52563.88 88888.00 2015-10-20 09:14:50.413 293 11878.00 191.52 52563.87 88888.00 2015-10-20 09:14:50.913 293 11877.98 191.58 52563.85 88888.00 2015-10-20 09:14:51.413 293 11877.95 191.61 52563.82 88888.00 2015-10-20 09:14:51.913 293 11877.98 191.61 52563.85 88888.00 2015-10-20 09:14:52.413 293 11877.96 191.60 52563.85 88888.00 2015-10-20 09:14:52.913 293 11877.92 191.55 52563.82 88888.00 2015-10-20 09:14:53.413 293 11877.91 191.54 52563.84 88888.00 2015-10-20 09:14:53.913 293 11877.91 191.54 52563.87 88888.00 2015-10-20 09:14:54.413 293 11877.93 191.54 52563.85 88888.00 2015-10-20 09:14:54.913 293 11877.99 191.48 52563.81 88888.00 2015-10-20 09:14:55.413 293 11878.01 191.46 52563.79 88888.00 2015-10-20 09:14:55.913 293 11878.00 191.51 52563.80 88888.00 2015-10-20 09:14:56.413 293 11878.00 191.52 52563.82 88888.00 2015-10-20 09:14:56.913 293 11878.01 191.51 52563.84 88888.00 2015-10-20 09:14:57.413 293 11878.01 191.48 52563.85 88888.00 2015-10-20 09:14:57.913 293 11878.02 191.52 52563.87 88888.00 2015-10-20 09:14:58.413 293 11878.04 191.52 52563.86 88888.00 2015-10-20 09:14:58.913 293 11878.05 191.49 52563.82 88888.00 2015-10-20 09:14:59.413 293 11878.00 191.45 52563.79 88888.00 2015-10-20 09:14:59.913 293 11877.97 191.42 52563.81 88888.00 2015-10-20 09:15:00.413 293 11878.00 191.44 52563.81 88888.00 2015-10-20 09:15:00.913 293 11877.98 191.44 52563.85 88888.00 2015-10-20 09:15:01.413 293 11877.97 191.42 52563.81 88888.00 2015-10-20 09:15:01.913 293 11877.99 191.48 52563.79 88888.00 2015-10-20 09:15:02.413 293 11877.99 191.45 52563.86 88888.00 2015-10-20 09:15:02.913 293 11878.05 191.43 52563.87 88888.00 2015-10-20 09:15:03.413 293 11878.10 191.43 52563.86 88888.00 2015-10-20 09:15:03.913 293 11878.14 191.42 52563.87 88888.00 2015-10-20 09:15:04.413 293 11878.14 191.42 52563.90 88888.00 2015-10-20 09:15:04.913 293 11878.12 191.44 52563.85 88888.00 2015-10-20 09:15:05.413 293 11878.09 191.46 52563.82 88888.00 2015-10-20 09:15:05.913 293 11878.08 191.45 52563.85 88888.00 2015-10-20 09:15:06.413 293 11878.01 191.44 52563.87 88888.00 2015-10-20 09:15:06.913 293 11878.00 191.43 52563.82 88888.00 2015-10-20 09:15:07.413 293 11878.00 191.42 52563.85 88888.00 2015-10-20 09:15:07.913 293 11877.99 191.41 52563.90 88888.00 2015-10-20 09:15:08.413 293 11877.97 191.39 52563.91 88888.00 2015-10-20 09:15:08.913 293 11877.93 191.39 52563.88 88888.00 2015-10-20 09:15:09.413 293 11877.93 191.38 52563.88 88888.00 2015-10-20 09:15:09.913 293 11877.93 191.43 52563.88 88888.00 2015-10-20 09:15:10.413 293 11877.91 191.43 52563.89 88888.00 2015-10-20 09:15:10.913 293 11877.97 191.46 52563.89 88888.00 2015-10-20 09:15:11.413 293 11877.96 191.45 52563.87 88888.00 2015-10-20 09:15:11.913 293 11878.00 191.45 52563.91 88888.00 2015-10-20 09:15:12.413 293 11877.93 191.44 52563.95 88888.00 2015-10-20 09:15:12.913 293 11877.93 191.45 52563.89 88888.00 2015-10-20 09:15:13.413 293 11877.93 191.46 52563.87 88888.00 2015-10-20 09:15:13.913 293 11877.95 191.43 52563.86 88888.00 2015-10-20 09:15:14.413 293 11877.97 191.44 52563.87 88888.00 2015-10-20 09:15:14.913 293 11877.96 191.44 52563.85 88888.00 2015-10-20 09:15:15.413 293 11877.98 191.46 52563.85 88888.00 2015-10-20 09:15:15.913 293 11878.01 191.49 52563.91 88888.00 2015-10-20 09:15:16.413 293 11878.02 191.49 52563.91 88888.00 2015-10-20 09:15:16.913 293 11877.98 191.50 52563.87 88888.00 2015-10-20 09:15:17.413 293 11877.96 191.45 52563.82 88888.00 2015-10-20 09:15:17.913 293 11877.96 191.41 52563.86 88888.00 2015-10-20 09:15:18.413 293 11878.00 191.44 52563.86 88888.00 2015-10-20 09:15:18.913 293 11878.01 191.48 52563.85 88888.00 2015-10-20 09:15:19.413 293 11878.06 191.45 52563.86 88888.00 2015-10-20 09:15:19.913 293 11878.05 191.43 52563.85 88888.00 2015-10-20 09:15:20.413 293 11878.05 191.40 52563.85 88888.00 2015-10-20 09:15:20.913 293 11878.06 191.42 52563.86 88888.00 2015-10-20 09:15:21.413 293 11878.06 191.42 52563.87 88888.00 2015-10-20 09:15:21.913 293 11878.10 191.39 52563.89 88888.00 2015-10-20 09:15:22.413 293 11878.10 191.40 52563.90 88888.00 2015-10-20 09:15:22.913 293 11878.10 191.43 52563.91 88888.00 2015-10-20 09:15:23.413 293 11878.15 191.41 52563.91 88888.00 2015-10-20 09:15:23.913 293 11878.15 191.42 52563.91 88888.00 2015-10-20 09:15:24.413 293 11878.14 191.43 52563.91 88888.00 2015-10-20 09:15:24.913 293 11878.14 191.42 52563.95 88888.00 2015-10-20 09:15:25.413 293 11878.14 191.41 52563.90 88888.00 2015-10-20 09:15:25.913 293 11878.15 191.42 52563.89 88888.00 2015-10-20 09:15:26.413 293 11878.15 191.40 52563.88 88888.00 2015-10-20 09:15:26.913 293 11878.16 191.40 52563.88 88888.00 2015-10-20 09:15:27.413 293 11878.18 191.35 52563.86 88888.00 2015-10-20 09:15:27.913 293 11878.18 191.32 52563.84 88888.00 2015-10-20 09:15:28.413 293 11878.14 191.33 52563.85 88888.00 2015-10-20 09:15:28.913 293 11878.14 191.40 52563.86 88888.00 2015-10-20 09:15:29.413 293 11878.14 191.44 52563.82 88888.00 2015-10-20 09:15:29.913 293 11878.15 191.42 52563.79 88888.00 2015-10-20 09:15:30.413 293 11878.16 191.42 52563.81 88888.00 2015-10-20 09:15:30.913 293 11878.16 191.46 52563.78 88888.00 2015-10-20 09:15:31.413 293 11878.15 191.50 52563.77 88888.00 2015-10-20 09:15:31.913 293 11878.15 191.51 52563.78 88888.00 2015-10-20 09:15:32.413 293 11878.17 191.49 52563.79 88888.00 2015-10-20 09:15:32.913 293 11878.21 191.51 52563.78 88888.00 2015-10-20 09:15:33.404 293 11878.23 191.48 52563.79 88888.00 2015-10-20 09:15:33.904 293 11878.22 191.49 52563.84 88888.00 2015-10-20 09:15:34.404 293 11878.21 191.46 52563.82 88888.00 2015-10-20 09:15:34.904 293 11878.21 191.46 52563.81 88888.00 2015-10-20 09:15:35.404 293 11878.16 191.49 52563.80 88888.00 2015-10-20 09:15:35.904 293 11878.16 191.49 52563.80 88888.00 2015-10-20 09:15:36.404 293 11878.19 191.49 52563.79 88888.00 2015-10-20 09:15:36.904 293 11878.25 191.45 52563.80 88888.00 2015-10-20 09:15:37.404 293 11878.23 191.48 52563.82 88888.00 2015-10-20 09:15:37.904 293 11878.18 191.51 52563.79 88888.00 2015-10-20 09:15:38.404 293 11878.21 191.48 52563.76 88888.00 2015-10-20 09:15:38.904 293 11878.25 191.46 52563.78 88888.00 2015-10-20 09:15:39.404 293 11878.23 191.41 52563.77 88888.00 2015-10-20 09:15:39.904 293 11878.22 191.40 52563.77 88888.00 2015-10-20 09:15:40.404 293 11878.24 191.41 52563.79 88888.00 2015-10-20 09:15:40.904 293 11878.26 191.39 52563.79 88888.00 2015-10-20 09:15:41.404 293 11878.27 191.35 52563.79 88888.00 2015-10-20 09:15:41.904 293 11878.28 191.34 52563.81 88888.00 2015-10-20 09:15:42.404 293 11878.28 191.34 52563.79 88888.00 2015-10-20 09:15:42.904 293 11878.26 191.35 52563.75 88888.00 2015-10-20 09:15:43.404 293 11878.26 191.31 52563.75 88888.00 2015-10-20 09:15:43.904 293 11878.24 191.31 52563.75 88888.00 2015-10-20 09:15:44.404 293 11878.23 191.33 52563.77 88888.00 2015-10-20 09:15:44.904 293 11878.24 191.30 52563.76 88888.00 2015-10-20 09:15:45.404 293 11878.26 191.30 52563.75 88888.00 2015-10-20 09:15:45.904 293 11878.27 191.32 52563.75 88888.00 2015-10-20 09:15:46.404 293 11878.25 191.31 52563.75 88888.00 2015-10-20 09:15:46.904 293 11878.23 191.30 52563.76 88888.00 2015-10-20 09:15:47.404 293 11878.24 191.28 52563.73 88888.00 2015-10-20 09:15:47.904 293 11878.24 191.28 52563.77 88888.00 2015-10-20 09:15:48.404 293 11878.23 191.23 52563.77 88888.00 2015-10-20 09:15:48.904 293 11878.18 191.21 52563.76 88888.00 2015-10-20 09:15:49.404 293 11878.17 191.16 52563.76 88888.00 2015-10-20 09:15:49.904 293 11878.16 191.19 52563.78 88888.00 2015-10-20 09:15:50.404 293 11878.15 191.20 52563.77 88888.00 2015-10-20 09:15:50.904 293 11878.10 191.17 52563.81 88888.00 2015-10-20 09:15:51.404 293 11878.07 191.17 52563.80 88888.00 2015-10-20 09:15:51.904 293 11878.07 191.23 52563.81 88888.00 2015-10-20 09:15:52.404 293 11878.09 191.24 52563.84 88888.00 2015-10-20 09:15:52.904 293 11878.10 191.21 52563.80 88888.00 2015-10-20 09:15:53.404 293 11878.10 191.22 52563.76 88888.00 2015-10-20 09:15:53.904 293 11878.07 191.20 52563.79 88888.00 2015-10-20 09:15:54.404 293 11878.05 191.16 52563.79 88888.00 2015-10-20 09:15:54.904 293 11877.99 191.16 52563.81 88888.00 2015-10-20 09:15:55.404 293 11878.00 191.19 52563.81 88888.00 2015-10-20 09:15:55.904 293 11877.98 191.16 52563.80 88888.00 2015-10-20 09:15:56.404 293 11877.99 191.16 52563.79 88888.00 2015-10-20 09:15:56.904 293 11878.02 191.13 52563.76 88888.00 2015-10-20 09:15:57.404 293 11878.01 191.11 52563.75 88888.00 2015-10-20 09:15:57.904 293 11877.98 191.10 52563.76 88888.00 2015-10-20 09:15:58.404 293 11877.98 191.12 52563.75 88888.00 2015-10-20 09:15:58.904 293 11877.99 191.13 52563.76 88888.00 2015-10-20 09:15:59.404 293 11877.98 191.13 52563.76 88888.00 2015-10-20 09:15:59.904 293 11877.99 191.15 52563.77 88888.00 2015-10-20 09:16:00.404 293 11877.98 191.15 52563.80 88888.00 2015-10-20 09:16:00.904 293 11877.98 191.14 52563.78 88888.00 2015-10-20 09:16:01.404 293 11878.00 191.12 52563.73 88888.00 2015-10-20 09:16:01.904 293 11878.01 191.11 52563.72 88888.00 2015-10-20 09:16:02.404 293 11878.01 191.12 52563.73 88888.00 2015-10-20 09:16:02.904 293 11878.01 191.13 52563.73 88888.00 2015-10-20 09:16:03.404 293 11878.01 191.14 52563.72 88888.00 2015-10-20 09:16:03.904 293 11878.05 191.12 52563.72 88888.00 2015-10-20 09:16:04.404 293 11878.02 191.10 52563.77 88888.00 2015-10-20 09:16:04.904 293 11878.01 191.11 52563.81 88888.00 2015-10-20 09:16:05.404 293 11878.02 191.11 52563.84 88888.00 2015-10-20 09:16:05.904 293 11878.00 191.15 52563.82 88888.00 2015-10-20 09:16:06.404 293 11877.98 191.16 52563.79 88888.00 2015-10-20 09:16:06.904 293 11877.96 191.15 52563.81 88888.00 2015-10-20 09:16:07.404 293 11877.99 191.16 52563.81 88888.00 2015-10-20 09:16:07.904 293 11877.99 191.20 52563.79 88888.00 2015-10-20 09:16:08.404 293 11878.01 191.20 52563.78 88888.00 2015-10-20 09:16:08.904 293 11878.01 191.21 52563.75 88888.00 2015-10-20 09:16:09.404 293 11878.05 191.23 52563.75 88888.00 2015-10-20 09:16:09.904 293 11878.01 191.24 52563.77 88888.00 2015-10-20 09:16:10.404 293 11877.98 191.22 52563.79 88888.00 2015-10-20 09:16:10.904 293 11877.97 191.19 52563.76 88888.00 2015-10-20 09:16:11.404 293 11877.92 191.17 52563.76 88888.00 2015-10-20 09:16:11.904 293 11877.96 191.19 52563.79 88888.00 2015-10-20 09:16:12.404 293 11877.97 191.16 52563.81 88888.00 2015-10-20 09:16:12.904 293 11877.97 191.14 52563.85 88888.00 2015-10-20 09:16:13.404 293 11877.96 191.16 52563.82 88888.00 2015-10-20 09:16:13.904 293 11877.93 191.19 52563.81 88888.00 2015-10-20 09:16:14.404 293 11877.92 191.22 52563.81 88888.00 2015-10-20 09:16:14.904 293 11877.91 191.23 52563.84 88888.00 2015-10-20 09:16:15.404 293 11877.92 191.25 52563.84 88888.00 2015-10-20 09:16:15.904 293 11877.92 191.23 52563.81 88888.00 2015-10-20 09:16:16.404 293 11877.91 191.20 52563.80 88888.00 2015-10-20 09:16:16.904 293 11877.91 191.23 52563.80 88888.00 2015-10-20 09:16:17.404 293 11877.90 191.23 52563.79 88888.00 2015-10-20 09:16:17.904 293 11877.88 191.24 52563.81 88888.00 2015-10-20 09:16:18.404 293 11877.87 191.25 52563.79 88888.00 2015-10-20 09:16:18.904 293 11877.87 191.23 52563.76 88888.00 2015-10-20 09:16:19.404 293 11877.82 191.22 52563.78 88888.00 2015-10-20 09:16:19.904 293 11877.81 191.21 52563.78 88888.00 2015-10-20 09:16:20.404 293 11877.79 191.20 52563.75 88888.00 2015-10-20 09:16:20.904 293 11877.75 191.19 52563.73 88888.00 2015-10-20 09:16:21.404 293 11877.77 191.19 52563.75 88888.00 2015-10-20 09:16:21.904 293 11877.74 191.23 52563.77 88888.00 2015-10-20 09:16:22.404 293 11877.77 191.24 52563.77 88888.00 2015-10-20 09:16:22.904 293 11877.84 191.26 52563.76 88888.00 2015-10-20 09:16:23.404 293 11877.89 191.25 52563.77 88888.00 2015-10-20 09:16:23.904 293 11877.84 191.25 52563.78 88888.00 2015-10-20 09:16:24.404 293 11877.83 191.23 52563.78 88888.00 2015-10-20 09:16:24.904 293 11877.83 191.23 52563.79 88888.00 2015-10-20 09:16:25.404 293 11877.79 191.26 52563.80 88888.00 2015-10-20 09:16:25.904 293 11877.80 191.23 52563.78 88888.00 2015-10-20 09:16:26.404 293 11877.83 191.23 52563.77 88888.00 2015-10-20 09:16:26.904 293 11877.83 191.24 52563.76 88888.00 2015-10-20 09:16:27.404 293 11877.83 191.26 52563.78 88888.00 2015-10-20 09:16:27.904 293 11877.84 191.25 52563.73 88888.00 2015-10-20 09:16:28.404 293 11877.88 191.24 52563.70 88888.00 2015-10-20 09:16:28.904 293 11877.87 191.25 52563.71 88888.00 2015-10-20 09:16:29.404 293 11877.82 191.28 52563.71 88888.00 2015-10-20 09:16:29.904 293 11877.82 191.28 52563.75 88888.00 2015-10-20 09:16:30.404 293 11877.83 191.24 52563.73 88888.00 2015-10-20 09:16:30.904 293 11877.83 191.23 52563.71 88888.00 2015-10-20 09:16:31.404 293 11877.83 191.24 52563.75 88888.00 2015-10-20 09:16:31.904 293 11877.87 191.17 52563.75 88888.00 2015-10-20 09:16:32.404 293 11877.89 191.12 52563.72 88888.00 2015-10-20 09:16:32.904 293 11877.90 191.10 52563.70 88888.00 2015-10-20 09:16:33.404 293 11877.89 191.10 52563.69 88888.00 2015-10-20 09:16:33.904 293 11877.89 191.14 52563.71 88888.00 2015-10-20 09:16:34.404 293 11877.89 191.19 52563.75 88888.00 2015-10-20 09:16:34.904 293 11877.88 191.17 52563.73 88888.00 2015-10-20 09:16:35.404 293 11877.89 191.19 52563.77 88888.00 2015-10-20 09:16:35.904 293 11877.83 191.21 52563.76 88888.00 2015-10-20 09:16:36.404 293 11877.80 191.19 52563.73 88888.00 2015-10-20 09:16:36.904 293 11877.82 191.19 52563.78 88888.00 2015-10-20 09:16:37.404 293 11877.82 191.17 52563.81 88888.00 2015-10-20 09:16:37.904 293 11877.84 191.13 52563.81 88888.00 2015-10-20 09:16:38.404 293 11877.86 191.14 52563.81 88888.00 2015-10-20 09:16:38.904 293 11877.88 191.15 52563.78 88888.00 2015-10-20 09:16:39.404 293 11877.86 191.15 52563.78 88888.00 2015-10-20 09:16:39.904 293 11877.83 191.19 52563.80 88888.00 2015-10-20 09:16:40.404 293 11877.84 191.15 52563.80 88888.00 2015-10-20 09:16:40.904 293 11877.80 191.14 52563.79 88888.00 2015-10-20 09:16:41.404 293 11877.80 191.13 52563.79 88888.00 2015-10-20 09:16:41.904 293 11877.78 191.13 52563.72 88888.00 2015-10-20 09:16:42.404 293 11877.71 191.13 52563.70 88888.00 2015-10-20 09:16:42.904 293 11877.73 191.09 52563.71 88888.00 2015-10-20 09:16:43.404 293 11877.75 191.04 52563.73 88888.00 2015-10-20 09:16:43.904 293 11877.80 191.06 52563.73 88888.00 2015-10-20 09:16:44.404 293 11877.84 191.07 52563.71 88888.00 2015-10-20 09:16:44.904 293 11877.79 191.04 52563.72 88888.00 2015-10-20 09:16:45.404 293 11877.77 191.03 52563.73 88888.00 2015-10-20 09:16:45.904 293 11877.77 191.02 52563.72 88888.00 2015-10-20 09:16:46.404 293 11877.72 191.02 52563.70 88888.00 2015-10-20 09:16:46.904 293 11877.71 191.03 52563.72 88888.00 2015-10-20 09:16:47.404 293 11877.73 191.06 52563.75 88888.00 2015-10-20 09:16:47.904 293 11877.72 191.07 52563.73 88888.00 2015-10-20 09:16:48.404 293 11877.69 191.04 52563.76 88888.00 2015-10-20 09:16:48.904 293 11877.66 191.04 52563.79 88888.00 2015-10-20 09:16:49.404 293 11877.71 191.01 52563.75 88888.00 2015-10-20 09:16:49.904 293 11877.73 190.99 52563.73 88888.00 2015-10-20 09:16:50.404 293 11877.73 190.96 52563.76 88888.00 2015-10-20 09:16:50.904 293 11877.73 190.96 52563.78 88888.00 2015-10-20 09:16:51.404 293 11877.74 190.97 52563.77 88888.00 2015-10-20 09:16:51.904 293 11877.77 190.99 52563.75 88888.00 2015-10-20 09:16:52.404 293 11877.73 190.99 52563.75 88888.00 2015-10-20 09:16:52.904 293 11877.73 190.94 52563.77 88888.00 2015-10-20 09:16:53.404 293 11877.77 190.93 52563.76 88888.00 2015-10-20 09:16:53.904 293 11877.80 190.96 52563.77 88888.00 2015-10-20 09:16:54.404 293 11877.80 191.02 52563.75 88888.00 2015-10-20 09:16:54.904 293 11877.79 191.00 52563.77 88888.00 2015-10-20 09:16:55.404 293 11877.75 190.95 52563.80 88888.00 2015-10-20 09:16:55.904 293 11877.77 190.97 52563.79 88888.00 2015-10-20 09:16:56.404 293 11877.74 190.96 52563.76 88888.00 2015-10-20 09:16:56.904 293 11877.71 190.99 52563.78 88888.00 2015-10-20 09:16:57.404 293 11877.75 190.97 52563.80 88888.00 2015-10-20 09:16:57.904 293 11877.74 190.94 52563.77 88888.00 2015-10-20 09:16:58.404 293 11877.71 190.94 52563.76 88888.00 2015-10-20 09:16:58.904 293 11877.72 190.95 52563.73 88888.00 2015-10-20 09:16:59.404 293 11877.75 191.00 52563.75 88888.00 2015-10-20 09:16:59.904 293 11877.78 190.97 52563.78 88888.00 2015-10-20 09:17:00.404 293 11877.74 191.02 52563.76 88888.00 2015-10-20 09:17:00.904 293 11877.77 191.04 52563.72 88888.00 2015-10-20 09:17:01.404 293 11877.79 191.01 52563.75 88888.00 2015-10-20 09:17:01.904 293 11877.71 191.02 52563.76 88888.00 2015-10-20 09:17:02.404 293 11877.69 190.96 52563.76 88888.00 2015-10-20 09:17:02.904 293 11877.69 190.97 52563.77 88888.00 2015-10-20 09:17:03.404 293 11877.69 190.99 52563.80 88888.00 2015-10-20 09:17:03.904 293 11877.66 190.97 52563.85 88888.00 2015-10-20 09:17:04.404 293 11877.65 190.93 52563.82 88888.00 2015-10-20 09:17:04.904 293 11877.63 191.00 52563.81 88888.00 2015-10-20 09:17:05.404 293 11877.63 191.01 52563.84 88888.00 2015-10-20 09:17:05.904 293 11877.64 191.03 52563.78 88888.00 2015-10-20 09:17:06.404 293 11877.65 191.07 52563.75 88888.00 2015-10-20 09:17:06.904 293 11877.64 191.10 52563.80 88888.00 2015-10-20 09:17:07.404 293 11877.58 191.04 52563.80 88888.00 2015-10-20 09:17:07.904 293 11877.61 191.00 52563.82 88888.00 2015-10-20 09:17:08.404 293 11877.63 191.01 52563.81 88888.00 2015-10-20 09:17:08.904 293 11877.61 191.03 52563.84 88888.00 2015-10-20 09:17:09.404 293 11877.63 191.03 52563.86 88888.00 2015-10-20 09:17:09.904 293 11877.60 191.10 52563.85 88888.00 2015-10-20 09:17:10.404 293 11877.58 191.10 52563.84 88888.00 2015-10-20 09:17:10.904 293 11877.58 191.13 52563.84 88888.00 2015-10-20 09:17:11.404 293 11877.62 191.15 52563.82 88888.00 2015-10-20 09:17:11.904 293 11877.61 191.17 52563.81 88888.00 2015-10-20 09:17:12.404 293 11877.63 191.16 52563.81 88888.00 2015-10-20 09:17:12.904 293 11877.57 191.12 52563.78 88888.00 2015-10-20 09:17:13.404 293 11877.57 191.07 52563.79 88888.00 2015-10-20 09:17:13.904 293 11877.57 191.09 52563.85 88888.00 2015-10-20 09:17:14.404 293 11877.60 191.13 52563.87 88888.00 2015-10-20 09:17:14.904 293 11877.64 191.15 52563.85 88888.00 2015-10-20 09:17:15.404 293 11877.64 191.17 52563.85 88888.00 2015-10-20 09:17:15.904 293 11877.66 191.16 52563.85 88888.00 2015-10-20 09:17:16.404 293 11877.71 191.17 52563.84 88888.00 2015-10-20 09:17:16.904 293 11877.74 191.21 52563.84 88888.00 2015-10-20 09:17:17.404 293 11877.73 191.24 52563.87 88888.00 2015-10-20 09:17:17.904 293 11877.72 191.24 52563.90 88888.00 2015-10-20 09:17:18.404 293 11877.67 191.26 52563.86 88888.00 2015-10-20 09:17:18.904 293 11877.63 191.31 52563.87 88888.00 2015-10-20 09:17:19.404 293 11877.66 191.33 52563.87 88888.00 2015-10-20 09:17:19.904 293 11877.65 191.30 52563.85 88888.00 2015-10-20 09:17:20.404 293 11877.65 191.28 52563.81 88888.00 2015-10-20 09:17:20.904 293 11877.66 191.29 52563.76 88888.00 2015-10-20 09:17:21.404 293 11877.65 191.29 52563.77 88888.00 2015-10-20 09:17:21.904 293 11877.62 191.30 52563.80 88888.00 2015-10-20 09:17:22.404 293 11877.65 191.39 52563.82 88888.00 2015-10-20 09:17:22.904 293 11877.66 191.45 52563.86 88888.00 2015-10-20 09:17:23.404 293 11877.67 191.45 52563.82 88888.00 2015-10-20 09:17:23.904 293 11877.69 191.43 52563.85 88888.00 2015-10-20 09:17:24.404 293 11877.74 191.44 52563.80 88888.00 2015-10-20 09:17:24.904 293 11877.73 191.44 52563.82 88888.00 2015-10-20 09:17:25.404 293 11877.65 191.43 52563.89 88888.00 2015-10-20 09:17:25.904 293 11877.63 191.46 52563.86 88888.00 2015-10-20 09:17:26.404 293 11877.64 191.46 52563.82 88888.00 2015-10-20 09:17:26.904 293 11877.66 191.51 52563.82 88888.00 2015-10-20 09:17:27.404 293 11877.71 191.50 52563.84 88888.00 2015-10-20 09:17:27.904 293 11877.66 191.52 52563.81 88888.00 2015-10-20 09:17:28.404 293 11877.65 191.54 52563.80 88888.00 2015-10-20 09:17:28.904 293 11877.70 191.58 52563.79 88888.00 2015-10-20 09:17:29.404 293 11877.69 191.59 52563.80 88888.00 2015-10-20 09:17:29.904 293 11877.71 191.62 52563.81 88888.00 2015-10-20 09:17:30.404 293 11877.72 191.63 52563.82 88888.00 2015-10-20 09:17:30.904 293 11877.75 191.65 52563.80 88888.00 2015-10-20 09:17:31.404 293 11877.75 191.62 52563.85 88888.00 2015-10-20 09:17:31.904 293 11877.78 191.61 52563.82 88888.00 2015-10-20 09:17:32.404 293 11877.75 191.62 52563.80 88888.00 2015-10-20 09:17:32.904 293 11877.75 191.65 52563.79 88888.00 2015-10-20 09:17:33.404 293 11877.74 191.72 52563.77 88888.00 2015-10-20 09:17:33.904 293 11877.75 191.78 52563.80 88888.00 2015-10-20 09:17:34.404 293 11877.73 191.75 52563.81 88888.00 2015-10-20 09:17:34.904 293 11877.77 191.72 52563.78 88888.00 2015-10-20 09:17:35.404 293 11877.79 191.73 52563.77 88888.00 2015-10-20 09:17:35.904 293 11877.80 191.79 52563.77 88888.00 2015-10-20 09:17:36.404 293 11877.80 191.81 52563.79 88888.00 2015-10-20 09:17:36.904 293 11877.83 191.78 52563.80 88888.00 2015-10-20 09:17:37.404 293 11877.89 191.70 52563.78 88888.00 2015-10-20 09:17:37.904 293 11877.84 191.70 52563.78 88888.00 2015-10-20 09:17:38.404 293 11877.87 191.79 52563.80 88888.00 2015-10-20 09:17:38.904 293 11877.84 191.89 52563.79 88888.00 2015-10-20 09:17:39.404 293 11877.82 191.90 52563.82 88888.00 2015-10-20 09:17:39.904 293 11877.80 191.89 52563.85 88888.00 2015-10-20 09:17:40.404 293 11877.82 191.93 52563.85 88888.00 2015-10-20 09:17:40.904 293 11877.82 191.94 52563.81 88888.00 2015-10-20 09:17:41.404 293 11877.83 191.88 52563.81 88888.00 2015-10-20 09:17:41.904 293 11877.87 191.86 52563.81 88888.00 2015-10-20 09:17:42.404 293 11877.84 191.87 52563.79 88888.00 2015-10-20 09:17:42.904 293 11877.79 191.89 52563.79 88888.00 2015-10-20 09:17:43.404 293 11877.77 191.90 52563.80 88888.00 2015-10-20 09:17:43.904 293 11877.80 191.96 52563.81 88888.00 2015-10-20 09:17:44.404 293 11877.81 191.97 52563.81 88888.00 2015-10-20 09:17:44.904 293 11877.81 191.98 52563.80 88888.00 2015-10-20 09:17:45.404 293 11877.82 192.01 52563.81 88888.00 2015-10-20 09:17:45.904 293 11877.87 192.03 52563.81 88888.00 2015-10-20 09:17:46.404 293 11877.84 192.01 52563.79 88888.00 2015-10-20 09:17:46.904 293 11877.83 192.01 52563.73 88888.00 2015-10-20 09:17:47.404 293 11877.80 192.00 52563.76 88888.00 2015-10-20 09:17:47.904 293 11877.84 192.02 52563.80 88888.00 2015-10-20 09:17:48.404 293 11877.86 191.99 52563.82 88888.00 2015-10-20 09:17:48.904 293 11877.83 192.04 52563.81 88888.00 2015-10-20 09:17:49.404 293 11877.81 192.07 52563.80 88888.00 2015-10-20 09:17:49.904 293 11877.83 192.07 52563.79 88888.00 2015-10-20 09:17:50.404 293 11877.81 192.04 52563.77 88888.00 2015-10-20 09:17:50.904 293 11877.84 192.09 52563.85 88888.00 2015-10-20 09:17:51.404 293 11877.84 192.08 52563.86 88888.00 2015-10-20 09:17:51.904 293 11877.87 192.09 52563.85 88888.00 2015-10-20 09:17:52.404 293 11877.84 192.10 52563.86 88888.00 2015-10-20 09:17:52.904 293 11877.84 192.12 52563.85 88888.00 2015-10-20 09:17:53.404 293 11877.82 192.12 52563.84 88888.00 2015-10-20 09:17:53.904 293 11877.80 192.13 52563.81 88888.00 2015-10-20 09:17:54.404 293 11877.77 192.12 52563.80 88888.00 2015-10-20 09:17:54.904 293 11877.78 192.11 52563.86 88888.00 2015-10-20 09:17:55.404 293 11877.80 192.11 52563.85 88888.00 2015-10-20 09:17:55.904 293 11877.80 192.15 52563.85 88888.00 2015-10-20 09:17:56.404 293 11877.82 192.19 52563.87 88888.00 2015-10-20 09:17:56.904 293 11877.82 192.19 52563.85 88888.00 2015-10-20 09:17:57.404 293 11877.83 192.13 52563.82 88888.00 2015-10-20 09:17:57.904 293 11877.86 192.13 52563.81 88888.00 2015-10-20 09:17:58.404 293 11877.87 192.13 52563.79 88888.00 2015-10-20 09:17:58.904 293 11877.84 192.09 52563.78 88888.00 2015-10-20 09:17:59.404 293 11877.80 192.11 52563.86 88888.00 2015-10-20 09:17:59.904 293 11877.79 192.12 52563.88 88888.00 2015-10-20 09:18:00.404 293 11877.80 192.13 52563.84 88888.00 2015-10-20 09:18:00.904 293 11877.82 192.13 52563.86 88888.00 2015-10-20 09:18:01.404 293 11877.82 192.02 52563.87 88888.00 2015-10-20 09:18:01.904 293 11877.81 191.96 52563.82 88888.00 2015-10-20 09:18:02.404 293 11877.75 191.96 52563.82 88888.00 2015-10-20 09:18:02.904 293 11877.73 191.96 52563.81 88888.00 2015-10-20 09:18:03.404 293 11877.77 191.99 52563.81 88888.00 2015-10-20 09:18:03.904 293 11877.77 192.01 52563.81 88888.00 2015-10-20 09:18:04.404 293 11877.73 192.03 52563.82 88888.00 2015-10-20 09:18:04.904 293 11877.72 192.09 52563.81 88888.00 2015-10-20 09:18:05.404 293 11877.74 192.13 52563.85 88888.00 2015-10-20 09:18:05.904 293 11877.74 192.15 52563.88 88888.00 2015-10-20 09:18:06.404 293 11877.75 192.12 52563.84 88888.00 2015-10-20 09:18:06.904 293 11877.75 192.10 52563.80 88888.00 2015-10-20 09:18:07.404 293 11877.74 192.12 52563.79 88888.00 2015-10-20 09:18:07.904 293 11877.78 192.12 52563.79 88888.00 2015-10-20 09:18:08.404 293 11877.79 192.11 52563.79 88888.00 2015-10-20 09:18:08.904 293 11877.79 192.11 52563.78 88888.00 2015-10-20 09:18:09.404 293 11877.78 192.15 52563.82 88888.00 2015-10-20 09:18:09.904 293 11877.77 192.17 52563.85 88888.00 2015-10-20 09:18:10.404 293 11877.79 192.16 52563.86 88888.00 2015-10-20 09:18:10.904 293 11877.82 192.18 52563.86 88888.00 2015-10-20 09:18:11.404 293 11877.81 192.17 52563.84 88888.00 2015-10-20 09:18:11.904 293 11877.78 192.17 52563.85 88888.00 2015-10-20 09:18:12.404 293 11877.77 192.17 52563.84 88888.00 2015-10-20 09:18:12.904 293 11877.78 192.17 52563.86 88888.00 2015-10-20 09:18:13.404 293 11877.78 192.15 52563.86 88888.00 2015-10-20 09:18:13.904 293 11877.79 192.11 52563.88 88888.00 2015-10-20 09:18:14.404 293 11877.75 192.09 52563.87 88888.00 2015-10-20 09:18:14.904 293 11877.74 192.09 52563.82 88888.00 2015-10-20 09:18:15.404 293 11877.74 192.17 52563.81 88888.00 2015-10-20 09:18:15.904 293 11877.72 192.20 52563.86 88888.00 2015-10-20 09:18:16.404 293 11877.74 192.16 52563.88 88888.00 2015-10-20 09:18:16.904 293 11877.75 192.11 52563.88 88888.00 2015-10-20 09:18:17.404 293 11877.72 192.09 52563.86 88888.00 2015-10-20 09:18:17.904 293 11877.75 192.12 52563.88 88888.00 2015-10-20 09:18:18.405 293 11877.79 192.13 52563.94 88888.00 2015-10-20 09:18:18.905 293 11877.74 192.18 52563.94 88888.00 2015-10-20 09:18:19.405 293 11877.75 192.18 52563.91 88888.00 2015-10-20 09:18:19.905 293 11877.77 192.17 52563.90 88888.00 2015-10-20 09:18:20.405 293 11877.80 192.17 52563.90 88888.00 2015-10-20 09:18:20.905 293 11877.82 192.16 52563.90 88888.00 2015-10-20 09:18:21.405 293 11877.80 192.15 52563.87 88888.00 2015-10-20 09:18:21.905 293 11877.78 192.15 52563.86 88888.00 2015-10-20 09:18:22.405 293 11877.77 192.17 52563.84 88888.00 2015-10-20 09:18:22.905 293 11877.74 192.17 52563.85 88888.00 2015-10-20 09:18:23.405 293 11877.75 192.19 52563.85 88888.00 2015-10-20 09:18:23.905 293 11877.72 192.21 52563.87 88888.00 2015-10-20 09:18:24.405 293 11877.72 192.16 52563.87 88888.00 2015-10-20 09:18:24.905 293 11877.74 192.12 52563.87 88888.00 2015-10-20 09:18:25.405 293 11877.73 192.10 52563.87 88888.00 2015-10-20 09:18:25.905 293 11877.75 192.09 52563.88 88888.00 2015-10-20 09:18:26.405 293 11877.74 192.15 52563.84 88888.00 2015-10-20 09:18:26.905 293 11877.72 192.13 52563.81 88888.00 2015-10-20 09:18:27.405 293 11877.74 192.15 52563.85 88888.00 2015-10-20 09:18:27.905 293 11877.73 192.16 52563.86 88888.00 2015-10-20 09:18:28.405 293 11877.69 192.15 52563.87 88888.00 2015-10-20 09:18:28.905 293 11877.71 192.13 52563.88 88888.00 2015-10-20 09:18:29.405 293 11877.75 192.12 52563.88 88888.00 2015-10-20 09:18:29.905 293 11877.78 192.17 52563.90 88888.00 2015-10-20 09:18:30.405 293 11877.77 192.17 52563.91 88888.00 2015-10-20 09:18:30.905 293 11877.78 192.16 52563.94 88888.00 2015-10-20 09:18:31.405 293 11877.77 192.15 52563.90 88888.00 2015-10-20 09:18:31.905 293 11877.74 192.17 52563.91 88888.00 2015-10-20 09:18:32.405 293 11877.72 192.18 52563.91 88888.00 2015-10-20 09:18:32.905 293 11877.71 192.17 52563.91 88888.00 2015-10-20 09:18:33.405 293 11877.71 192.16 52563.91 88888.00 2015-10-20 09:18:33.905 293 11877.73 192.17 52563.90 88888.00 2015-10-20 09:18:34.405 293 11877.75 192.17 52563.91 88888.00 2015-10-20 09:18:34.905 293 11877.73 192.20 52563.93 88888.00 2015-10-20 09:18:35.405 293 11877.73 192.16 52563.91 88888.00 2015-10-20 09:18:35.905 293 11877.73 192.15 52563.88 88888.00 2015-10-20 09:18:36.405 293 11877.73 192.13 52563.90 88888.00 2015-10-20 09:18:36.905 293 11877.75 192.11 52563.91 88888.00 2015-10-20 09:18:37.405 293 11877.75 192.11 52563.93 88888.00 2015-10-20 09:18:37.905 293 11877.77 192.17 52563.95 88888.00 2015-10-20 09:18:38.405 293 11877.78 192.18 52563.93 88888.00 2015-10-20 09:18:38.905 293 11877.82 192.23 52563.91 88888.00 2015-10-20 09:18:39.405 293 11877.78 192.22 52563.93 88888.00 2015-10-20 09:18:39.905 293 11877.81 192.18 52563.93 88888.00 2015-10-20 09:18:40.405 293 11877.81 192.19 52563.94 88888.00 2015-10-20 09:18:40.905 293 11877.80 192.21 52563.91 88888.00 2015-10-20 09:18:41.405 293 11877.81 192.19 52563.88 88888.00 2015-10-20 09:18:41.905 293 11877.80 192.21 52563.90 88888.00 2015-10-20 09:18:42.405 293 11877.79 192.21 52563.89 88888.00 2015-10-20 09:18:42.905 293 11877.78 192.22 52563.88 88888.00 2015-10-20 09:18:43.405 293 11877.77 192.19 52563.90 88888.00 2015-10-20 09:18:43.905 293 11877.84 192.21 52563.90 88888.00 2015-10-20 09:18:44.405 293 11877.84 192.23 52563.88 88888.00 2015-10-20 09:18:44.905 293 11877.78 192.19 52563.87 88888.00 2015-10-20 09:18:45.405 293 11877.74 192.20 52563.87 88888.00 2015-10-20 09:18:45.905 293 11877.74 192.22 52563.85 88888.00 2015-10-20 09:18:46.405 293 11877.77 192.23 52563.81 88888.00 2015-10-20 09:18:46.905 293 11877.77 192.19 52563.81 88888.00 2015-10-20 09:18:47.405 293 11877.78 192.16 52563.82 88888.00 2015-10-20 09:18:47.905 293 11877.78 192.18 52563.84 88888.00 2015-10-20 09:18:48.405 293 11877.74 192.19 52563.88 88888.00 2015-10-20 09:18:48.905 293 11877.71 192.16 52563.90 88888.00 2015-10-20 09:18:49.405 293 11877.70 192.17 52563.88 88888.00 2015-10-20 09:18:49.905 293 11877.74 192.20 52563.87 88888.00 2015-10-20 09:18:50.405 293 11877.78 192.21 52563.89 88888.00 2015-10-20 09:18:50.905 293 11877.77 192.20 52563.88 88888.00 2015-10-20 09:18:51.405 293 11877.75 192.18 52563.87 88888.00 2015-10-20 09:18:51.905 293 11877.78 192.20 52563.85 88888.00 2015-10-20 09:18:52.405 293 11877.81 192.23 52563.85 88888.00 2015-10-20 09:18:52.905 293 11877.80 192.23 52563.88 88888.00 2015-10-20 09:18:53.405 293 11877.79 192.23 52563.88 88888.00 2015-10-20 09:18:53.905 293 11877.80 192.22 52563.89 88888.00 2015-10-20 09:18:54.405 293 11877.79 192.25 52563.90 88888.00 2015-10-20 09:18:54.905 293 11877.81 192.27 52563.90 88888.00 2015-10-20 09:18:55.405 293 11877.81 192.26 52563.88 88888.00 2015-10-20 09:18:55.905 293 11877.77 192.23 52563.90 88888.00 2015-10-20 09:18:56.405 293 11877.73 192.26 52563.90 88888.00 2015-10-20 09:18:56.905 293 11877.74 192.19 52563.91 88888.00 2015-10-20 09:18:57.405 293 11877.75 192.21 52563.91 88888.00 2015-10-20 09:18:57.905 293 11877.74 192.28 52563.89 88888.00 2015-10-20 09:18:58.405 293 11877.71 192.31 52563.84 88888.00 2015-10-20 09:18:58.905 293 11877.74 192.27 52563.85 88888.00 2015-10-20 09:18:59.405 293 11877.71 192.29 52563.86 88888.00 2015-10-20 09:18:59.905 293 11877.74 192.32 52563.87 88888.00 2015-10-20 09:19:00.405 293 11877.79 192.30 52563.84 88888.00 2015-10-20 09:19:00.905 293 11877.80 192.31 52563.82 88888.00 2015-10-20 09:19:01.405 293 11877.79 192.32 52563.82 88888.00 2015-10-20 09:19:01.905 293 11877.77 192.32 52563.81 88888.00 2015-10-20 09:19:02.405 293 11877.75 192.31 52563.84 88888.00 2015-10-20 09:19:02.905 293 11877.74 192.35 52563.82 88888.00 2015-10-20 09:19:03.405 293 11877.75 192.31 52563.86 88888.00 2015-10-20 09:19:03.905 293 11877.78 192.31 52563.88 88888.00 2015-10-20 09:19:04.405 293 11877.69 192.35 52563.90 88888.00 2015-10-20 09:19:04.905 293 11877.67 192.41 52563.90 88888.00 2015-10-20 09:19:05.405 293 11877.71 192.40 52563.88 88888.00 2015-10-20 09:19:05.905 293 11877.71 192.39 52563.89 88888.00 2015-10-20 09:19:06.405 293 11877.71 192.40 52563.87 88888.00 2015-10-20 09:19:06.905 293 11877.74 192.41 52563.84 88888.00 2015-10-20 09:19:07.405 293 11877.72 192.37 52563.82 88888.00 2015-10-20 09:19:07.905 293 11877.72 192.39 52563.86 88888.00 2015-10-20 09:19:08.405 293 11877.74 192.45 52563.85 88888.00 2015-10-20 09:19:08.905 293 11877.71 192.46 52563.87 88888.00 2015-10-20 09:19:09.405 293 11877.73 192.49 52563.90 88888.00 2015-10-20 09:19:09.905 293 11877.74 192.55 52563.90 88888.00 2015-10-20 09:19:10.405 293 11877.75 192.51 52563.90 88888.00 2015-10-20 09:19:10.905 293 11877.77 192.46 52563.85 88888.00 2015-10-20 09:19:11.405 293 11877.77 192.49 52563.81 88888.00 2015-10-20 09:19:11.905 293 11877.77 192.49 52563.82 88888.00 2015-10-20 09:19:12.405 293 11877.82 192.49 52563.85 88888.00 2015-10-20 09:19:12.905 293 11877.86 192.47 52563.85 88888.00 2015-10-20 09:19:13.405 293 11877.79 192.49 52563.88 88888.00 2015-10-20 09:19:13.905 293 11877.79 192.41 52563.93 88888.00 2015-10-20 09:19:14.405 293 11877.81 192.36 52563.93 88888.00 2015-10-20 09:19:14.905 293 11877.81 192.42 52563.89 88888.00 2015-10-20 09:19:15.405 293 11877.80 192.47 52563.89 88888.00 2015-10-20 09:19:15.905 293 11877.79 192.51 52563.86 88888.00 2015-10-20 09:19:16.405 293 11877.82 192.49 52563.89 88888.00 2015-10-20 09:19:16.905 293 11877.84 192.52 52563.89 88888.00 2015-10-20 09:19:17.405 293 11877.82 192.52 52563.91 88888.00 2015-10-20 09:19:17.905 293 11877.78 192.54 52563.90 88888.00 2015-10-20 09:19:18.405 293 11877.75 192.57 52563.86 88888.00 2015-10-20 09:19:18.905 293 11877.80 192.58 52563.90 88888.00 2015-10-20 09:19:19.405 293 11877.83 192.52 52563.91 88888.00 2015-10-20 09:19:19.905 293 11877.83 192.52 52563.89 88888.00 2015-10-20 09:19:20.405 293 11877.83 192.58 52563.90 88888.00 2015-10-20 09:19:20.905 293 11877.82 192.56 52563.93 88888.00 2015-10-20 09:19:21.405 293 11877.83 192.57 52563.95 88888.00 2015-10-20 09:19:21.905 293 11877.78 192.56 52563.95 88888.00 2015-10-20 09:19:22.405 293 11877.78 192.52 52563.95 88888.00 2015-10-20 09:19:22.905 293 11877.79 192.55 52563.93 88888.00 2015-10-20 09:19:23.405 293 11877.79 192.59 52563.91 88888.00 2015-10-20 09:19:23.905 293 11877.83 192.60 52563.94 88888.00 2015-10-20 09:19:24.405 293 11877.81 192.58 52563.95 88888.00 2015-10-20 09:19:24.905 293 11877.84 192.57 52563.94 88888.00 2015-10-20 09:19:25.405 293 11877.83 192.58 52563.95 88888.00 2015-10-20 09:19:25.905 293 11877.82 192.61 52563.91 88888.00 2015-10-20 09:19:26.405 293 11877.83 192.58 52563.93 88888.00 2015-10-20 09:19:26.905 293 11877.86 192.54 52563.95 88888.00 2015-10-20 09:19:27.405 293 11877.81 192.52 52563.94 88888.00 2015-10-20 09:19:27.905 293 11877.78 192.56 52563.91 88888.00 2015-10-20 09:19:28.405 293 11877.78 192.55 52563.88 88888.00 2015-10-20 09:19:28.905 293 11877.79 192.57 52563.87 88888.00 2015-10-20 09:19:29.405 293 11877.77 192.59 52563.87 88888.00 2015-10-20 09:19:29.905 293 11877.74 192.57 52563.90 88888.00 2015-10-20 09:19:30.405 293 11877.75 192.55 52563.90 88888.00 2015-10-20 09:19:30.905 293 11877.77 192.56 52563.89 88888.00 2015-10-20 09:19:31.405 293 11877.77 192.62 52563.90 88888.00 2015-10-20 09:19:31.905 293 11877.78 192.62 52563.91 88888.00 2015-10-20 09:19:32.405 293 11877.79 192.65 52563.93 88888.00 2015-10-20 09:19:32.905 293 11877.83 192.65 52563.91 88888.00 2015-10-20 09:19:33.406 293 11877.83 192.61 52563.90 88888.00 2015-10-20 09:19:33.906 293 11877.80 192.60 52563.90 88888.00 2015-10-20 09:19:34.406 293 11877.77 192.62 52563.87 88888.00 2015-10-20 09:19:34.906 293 11877.80 192.62 52563.87 88888.00 2015-10-20 09:19:35.406 293 11877.80 192.60 52563.88 88888.00 2015-10-20 09:19:35.906 293 11877.77 192.62 52563.89 88888.00 2015-10-20 09:19:36.406 293 11877.74 192.64 52563.89 88888.00 2015-10-20 09:19:36.906 293 11877.78 192.64 52563.88 88888.00 2015-10-20 09:19:37.406 293 11877.81 192.67 52563.86 88888.00 2015-10-20 09:19:37.906 293 11877.78 192.64 52563.86 88888.00 2015-10-20 09:19:38.405 293 11877.82 192.61 52563.86 88888.00 2015-10-20 09:19:38.905 293 11877.83 192.60 52563.86 88888.00 2015-10-20 09:19:39.405 293 11877.78 192.55 52563.85 88888.00 2015-10-20 09:19:39.905 293 11877.80 192.58 52563.90 88888.00 2015-10-20 09:19:40.405 293 11877.82 192.62 52563.94 88888.00 2015-10-20 09:19:40.905 293 11877.81 192.61 52563.94 88888.00 2015-10-20 09:19:41.405 293 11877.83 192.58 52563.94 88888.00 2015-10-20 09:19:41.905 293 11877.81 192.50 52563.95 88888.00 2015-10-20 09:19:42.405 293 11877.77 192.54 52563.96 88888.00 2015-10-20 09:19:42.905 293 11877.81 192.55 52563.95 88888.00 2015-10-20 09:19:43.405 293 11877.86 192.50 52563.95 88888.00 2015-10-20 09:19:43.905 293 11877.82 192.49 52563.91 88888.00 2015-10-20 09:19:44.405 293 11877.75 192.51 52563.91 88888.00 2015-10-20 09:19:44.905 293 11877.72 192.50 52563.91 88888.00 2015-10-20 09:19:45.405 293 11877.74 192.51 52563.91 88888.00 2015-10-20 09:19:45.905 293 11877.75 192.52 52563.89 88888.00 2015-10-20 09:19:46.405 293 11877.73 192.54 52563.87 88888.00 2015-10-20 09:19:46.905 293 11877.73 192.51 52563.89 88888.00 2015-10-20 09:19:47.405 293 11877.79 192.47 52563.94 88888.00 2015-10-20 09:19:47.905 293 11877.77 192.46 52563.98 88888.00 2015-10-20 09:19:48.405 293 11877.75 192.46 52563.99 88888.00 2015-10-20 09:19:48.905 293 11877.81 192.47 52563.98 88888.00 2015-10-20 09:19:49.405 293 11877.84 192.45 52563.94 88888.00 2015-10-20 09:19:49.905 293 11877.80 192.49 52564.02 88888.00 2015-10-20 09:19:50.405 293 11877.78 192.50 52564.04 88888.00 2015-10-20 09:19:50.905 293 11877.77 192.50 52564.05 88888.00 2015-10-20 09:19:51.405 293 11877.75 192.51 52564.03 88888.00 2015-10-20 09:19:51.905 293 11877.77 192.52 52564.04 88888.00 2015-10-20 09:19:52.405 293 11877.77 192.50 52564.04 88888.00 2015-10-20 09:19:52.905 293 11877.75 192.50 52564.06 88888.00 2015-10-20 09:19:53.405 293 11877.75 192.52 52564.02 88888.00 2015-10-20 09:19:53.905 293 11877.77 192.50 52564.03 88888.00 2015-10-20 09:19:54.405 293 11877.78 192.46 52564.07 88888.00 2015-10-20 09:19:54.905 293 11877.73 192.51 52564.04 88888.00 2015-10-20 09:19:55.405 293 11877.75 192.50 52564.01 88888.00 2015-10-20 09:19:55.905 293 11877.74 192.46 52563.97 88888.00 2015-10-20 09:19:56.405 293 11877.74 192.47 52563.96 88888.00 2015-10-20 09:19:56.905 293 11877.74 192.43 52563.93 88888.00 2015-10-20 09:19:57.405 293 11877.78 192.43 52563.93 88888.00 2015-10-20 09:19:57.905 293 11877.81 192.46 52563.94 88888.00 2015-10-20 09:19:58.405 293 11877.79 192.48 52563.94 88888.00 2015-10-20 09:19:58.905 293 11877.77 192.50 52563.94 88888.00 2015-10-20 09:19:59.405 293 11877.80 192.49 52563.93 88888.00 2015-10-20 09:19:59.905 293 11877.79 192.45 52563.89 88888.00 2015-10-20 09:20:00.405 293 11877.78 192.40 52563.88 88888.00 2015-10-20 09:20:00.905 293 11877.78 192.37 52563.86 88888.00 2015-10-20 09:20:01.405 293 11877.81 192.39 52563.87 88888.00 2015-10-20 09:20:01.905 293 11877.82 192.46 52563.88 88888.00 2015-10-20 09:20:02.405 293 11877.78 192.46 52563.89 88888.00 2015-10-20 09:20:02.905 293 11877.74 192.45 52563.91 88888.00 2015-10-20 09:20:03.405 293 11877.75 192.46 52563.91 88888.00 2015-10-20 09:20:03.905 293 11877.78 192.48 52563.90 88888.00 2015-10-20 09:20:04.405 293 11877.75 192.42 52563.93 88888.00 2015-10-20 09:20:04.905 293 11877.73 192.41 52563.93 88888.00 2015-10-20 09:20:05.405 293 11877.74 192.45 52563.90 88888.00 2015-10-20 09:20:05.905 293 11877.74 192.46 52563.90 88888.00 2015-10-20 09:20:06.405 293 11877.72 192.47 52563.89 88888.00 2015-10-20 09:20:06.905 293 11877.71 192.48 52563.90 88888.00 2015-10-20 09:20:07.405 293 11877.72 192.48 52563.93 88888.00 2015-10-20 09:20:07.905 293 11877.71 192.40 52563.94 88888.00 2015-10-20 09:20:08.405 293 11877.72 192.40 52563.96 88888.00 2015-10-20 09:20:08.905 293 11877.74 192.46 52563.99 88888.00 2015-10-20 09:20:09.405 293 11877.74 192.51 52564.04 88888.00 2015-10-20 09:20:09.905 293 11877.73 192.50 52564.02 88888.00 2015-10-20 09:20:10.405 293 11877.73 192.50 52563.99 88888.00 2015-10-20 09:20:10.905 293 11877.74 192.51 52563.96 88888.00 2015-10-20 09:20:11.405 293 11877.74 192.50 52563.99 88888.00 2015-10-20 09:20:11.905 293 11877.75 192.48 52564.02 88888.00 2015-10-20 09:20:12.405 293 11877.78 192.48 52563.99 88888.00 2015-10-20 09:20:12.905 293 11877.78 192.48 52563.98 88888.00 2015-10-20 09:20:13.405 293 11877.77 192.43 52563.98 88888.00 2015-10-20 09:20:13.905 293 11877.75 192.45 52563.96 88888.00 2015-10-20 09:20:14.405 293 11877.72 192.46 52563.94 88888.00 2015-10-20 09:20:14.905 293 11877.74 192.48 52563.97 88888.00 2015-10-20 09:20:15.405 293 11877.69 192.43 52564.02 88888.00 2015-10-20 09:20:15.905 293 11877.67 192.42 52564.03 88888.00 2015-10-20 09:20:16.405 293 11877.73 192.50 52563.99 88888.00 2015-10-20 09:20:16.905 293 11877.77 192.51 52563.97 88888.00 2015-10-20 09:20:17.405 293 11877.74 192.49 52563.99 88888.00 2015-10-20 09:20:17.905 293 11877.74 192.45 52564.03 88888.00 2015-10-20 09:20:18.405 293 11877.75 192.43 52564.03 88888.00 2015-10-20 09:20:18.905 293 11877.83 192.42 52563.99 88888.00 2015-10-20 09:20:19.405 293 11877.80 192.43 52563.99 88888.00 2015-10-20 09:20:19.905 293 11877.77 192.45 52563.97 88888.00 2015-10-20 09:20:20.405 293 11877.77 192.43 52563.94 88888.00 2015-10-20 09:20:20.905 293 11877.74 192.51 52563.95 88888.00 2015-10-20 09:20:21.405 293 11877.74 192.46 52563.95 88888.00 2015-10-20 09:20:21.905 293 11877.73 192.43 52563.94 88888.00 2015-10-20 09:20:22.405 293 11877.74 192.45 52563.94 88888.00 2015-10-20 09:20:22.905 293 11877.72 192.42 52563.97 88888.00 2015-10-20 09:20:23.405 293 11877.73 192.43 52564.03 88888.00 2015-10-20 09:20:23.905 293 11877.74 192.42 52564.02 88888.00 2015-10-20 09:20:24.405 293 11877.67 192.39 52564.02 88888.00 2015-10-20 09:20:24.905 293 11877.71 192.39 52563.99 88888.00 2015-10-20 09:20:25.405 293 11877.73 192.40 52563.91 88888.00 2015-10-20 09:20:25.905 293 11877.78 192.41 52563.87 88888.00 2015-10-20 09:20:26.405 293 11877.78 192.43 52563.89 88888.00 2015-10-20 09:20:26.905 293 11877.74 192.43 52563.93 88888.00 2015-10-20 09:20:27.405 293 11877.71 192.46 52563.91 88888.00 2015-10-20 09:20:27.905 293 11877.74 192.43 52563.96 88888.00 2015-10-20 09:20:28.405 293 11877.73 192.49 52563.99 88888.00 2015-10-20 09:20:28.905 293 11877.73 192.47 52563.98 88888.00 2015-10-20 09:20:29.405 293 11877.72 192.45 52563.97 88888.00 2015-10-20 09:20:29.905 293 11877.77 192.46 52563.99 88888.00 2015-10-20 09:20:30.405 293 11877.74 192.50 52564.03 88888.00 2015-10-20 09:20:30.905 293 11877.74 192.50 52564.03 88888.00 2015-10-20 09:20:31.405 293 11877.80 192.50 52564.05 88888.00 2015-10-20 09:20:31.905 293 11877.78 192.49 52564.02 88888.00 2015-10-20 09:20:32.405 293 11877.83 192.48 52564.01 88888.00 2015-10-20 09:20:32.905 293 11877.82 192.45 52564.02 88888.00 2015-10-20 09:20:33.405 293 11877.82 192.43 52564.04 88888.00 2015-10-20 09:20:33.905 293 11877.77 192.41 52564.01 88888.00 2015-10-20 09:20:34.405 293 11877.74 192.39 52563.99 88888.00 2015-10-20 09:20:34.905 293 11877.74 192.45 52563.97 88888.00 2015-10-20 09:20:35.405 293 11877.75 192.46 52563.95 88888.00 2015-10-20 09:20:35.905 293 11877.74 192.45 52563.97 88888.00 2015-10-20 09:20:36.405 293 11877.73 192.40 52564.01 88888.00 2015-10-20 09:20:36.905 293 11877.72 192.39 52563.98 88888.00 2015-10-20 09:20:37.405 293 11877.72 192.40 52563.97 88888.00 2015-10-20 09:20:37.905 293 11877.71 192.39 52563.98 88888.00 2015-10-20 09:20:38.405 293 11877.72 192.39 52564.03 88888.00 2015-10-20 09:20:38.905 293 11877.74 192.36 52564.03 88888.00 2015-10-20 09:20:39.405 293 11877.73 192.32 52564.02 88888.00 2015-10-20 09:20:39.905 293 11877.73 192.33 52563.99 88888.00 2015-10-20 09:20:40.405 293 11877.77 192.33 52563.98 88888.00 2015-10-20 09:20:40.905 293 11877.74 192.36 52563.99 88888.00 2015-10-20 09:20:41.405 293 11877.72 192.36 52564.02 88888.00 2015-10-20 09:20:41.905 293 11877.71 192.39 52564.06 88888.00 2015-10-20 09:20:42.405 293 11877.70 192.39 52564.06 88888.00 2015-10-20 09:20:42.905 293 11877.70 192.35 52564.04 88888.00 2015-10-20 09:20:43.405 293 11877.70 192.29 52564.04 88888.00 2015-10-20 09:20:43.905 293 11877.72 192.28 52564.03 88888.00 2015-10-20 09:20:44.405 293 11877.75 192.26 52564.02 88888.00 2015-10-20 09:20:44.905 293 11877.77 192.21 52564.01 88888.00 2015-10-20 09:20:45.405 293 11877.73 192.25 52564.01 88888.00 2015-10-20 09:20:45.905 293 11877.72 192.25 52563.99 88888.00 2015-10-20 09:20:46.405 293 11877.72 192.25 52564.02 88888.00 2015-10-20 09:20:46.905 293 11877.75 192.22 52564.05 88888.00 2015-10-20 09:20:47.405 293 11877.78 192.19 52564.03 88888.00 2015-10-20 09:20:47.905 293 11877.79 192.18 52564.02 88888.00 2015-10-20 09:20:48.406 293 11877.75 192.19 52564.03 88888.00 2015-10-20 09:20:48.906 293 11877.78 192.18 52564.04 88888.00 2015-10-20 09:20:49.406 293 11877.78 192.17 52564.03 88888.00 2015-10-20 09:20:49.906 293 11877.77 192.17 52564.02 88888.00 2015-10-20 09:20:50.406 293 11877.73 192.16 52564.04 88888.00 2015-10-20 09:20:50.906 293 11877.70 192.10 52564.05 88888.00 2015-10-20 09:20:51.406 293 11877.66 192.09 52564.04 88888.00 2015-10-20 09:20:51.906 293 11877.65 192.06 52564.05 88888.00 2015-10-20 09:20:52.406 293 11877.65 192.06 52564.02 88888.00 2015-10-20 09:20:52.906 293 11877.62 192.07 52563.99 88888.00 2015-10-20 09:20:53.406 293 11877.58 192.08 52563.99 88888.00 2015-10-20 09:20:53.906 293 11877.56 192.01 52563.99 88888.00 2015-10-20 09:20:54.406 293 11877.57 192.01 52564.02 88888.00 2015-10-20 09:20:54.906 293 11877.62 192.01 52564.01 88888.00 2015-10-20 09:20:55.406 293 11877.60 191.98 52564.02 88888.00 2015-10-20 09:20:55.906 293 11877.57 191.97 52564.02 88888.00 2015-10-20 09:20:56.406 293 11877.57 192.00 52564.03 88888.00 2015-10-20 09:20:56.906 293 11877.60 191.99 52564.05 88888.00 2015-10-20 09:20:57.406 293 11877.61 192.00 52564.05 88888.00 2015-10-20 09:20:57.906 293 11877.61 192.00 52564.06 88888.00 2015-10-20 09:20:58.406 293 11877.58 192.00 52564.08 88888.00 2015-10-20 09:20:58.906 293 11877.55 191.96 52564.07 88888.00 2015-10-20 09:20:59.406 293 11877.56 191.90 52564.06 88888.00 2015-10-20 09:20:59.906 293 11877.52 191.90 52564.08 88888.00 2015-10-20 09:21:00.406 293 11877.51 191.90 52564.07 88888.00 2015-10-20 09:21:00.906 293 11877.53 191.92 52564.04 88888.00 2015-10-20 09:21:01.406 293 11877.53 191.91 52564.06 88888.00 2015-10-20 09:21:01.906 293 11877.52 191.90 52564.11 88888.00 2015-10-20 09:21:02.406 293 11877.54 191.91 52564.08 88888.00 2015-10-20 09:21:02.906 293 11877.51 191.90 52564.08 88888.00 2015-10-20 09:21:03.406 293 11877.52 191.89 52564.07 88888.00 2015-10-20 09:21:03.906 293 11877.49 191.88 52564.03 88888.00 2015-10-20 09:21:04.406 293 11877.53 191.86 52564.04 88888.00 2015-10-20 09:21:04.906 293 11877.51 191.84 52564.08 88888.00 2015-10-20 09:21:05.406 293 11877.46 191.84 52564.10 88888.00 2015-10-20 09:21:05.906 293 11877.45 191.83 52564.04 88888.00 2015-10-20 09:21:06.406 293 11877.44 191.80 52564.06 88888.00 2015-10-20 09:21:06.906 293 11877.46 191.78 52564.11 88888.00 2015-10-20 09:21:07.406 293 11877.49 191.77 52564.13 88888.00 2015-10-20 09:21:07.906 293 11877.44 191.81 52564.14 88888.00 2015-10-20 09:21:08.406 293 11877.39 191.81 52564.11 88888.00 2015-10-20 09:21:08.906 293 11877.39 191.82 52564.12 88888.00 2015-10-20 09:21:09.406 293 11877.38 191.84 52564.12 88888.00 2015-10-20 09:21:09.906 293 11877.40 191.83 52564.08 88888.00 2015-10-20 09:21:10.406 293 11877.43 191.82 52564.10 88888.00 2015-10-20 09:21:10.906 293 11877.40 191.82 52564.12 88888.00 2015-10-20 09:21:11.406 293 11877.40 191.78 52564.11 88888.00 2015-10-20 09:21:11.906 293 11877.40 191.77 52564.13 88888.00 2015-10-20 09:21:12.406 293 11877.46 191.79 52564.11 88888.00 2015-10-20 09:21:12.906 293 11877.45 191.79 52564.15 88888.00 2015-10-20 09:21:13.406 293 11877.45 191.78 52564.14 88888.00 2015-10-20 09:21:13.906 293 11877.44 191.79 52564.12 88888.00 2015-10-20 09:21:14.406 293 11877.45 191.81 52564.13 88888.00 2015-10-20 09:21:14.906 293 11877.38 191.78 52564.14 88888.00 2015-10-20 09:21:15.406 293 11877.31 191.79 52564.19 88888.00 2015-10-20 09:21:15.906 293 11877.33 191.82 52564.16 88888.00 2015-10-20 09:21:16.406 293 11877.34 191.82 52564.16 88888.00 2015-10-20 09:21:16.906 293 11877.36 191.80 52564.16 88888.00 2015-10-20 09:21:17.406 293 11877.37 191.79 52564.17 88888.00 2015-10-20 09:21:17.906 293 11877.38 191.78 52564.16 88888.00 2015-10-20 09:21:18.406 293 11877.37 191.77 52564.13 88888.00 2015-10-20 09:21:18.906 293 11877.36 191.78 52564.13 88888.00 2015-10-20 09:21:19.406 293 11877.36 191.81 52564.10 88888.00 2015-10-20 09:21:19.906 293 11877.35 191.81 52564.11 88888.00 2015-10-20 09:21:20.406 293 11877.38 191.75 52564.14 88888.00 2015-10-20 09:21:20.906 293 11877.38 191.75 52564.12 88888.00 2015-10-20 09:21:21.406 293 11877.38 191.71 52564.12 88888.00 2015-10-20 09:21:21.906 293 11877.38 191.72 52564.12 88888.00 2015-10-20 09:21:22.406 293 11877.38 191.73 52564.13 88888.00 2015-10-20 09:21:22.906 293 11877.39 191.74 52564.16 88888.00 2015-10-20 09:21:23.406 293 11877.37 191.75 52564.16 88888.00 2015-10-20 09:21:23.906 293 11877.38 191.72 52564.16 88888.00 2015-10-20 09:21:24.406 293 11877.38 191.71 52564.19 88888.00 2015-10-20 09:21:24.906 293 11877.38 191.70 52564.19 88888.00 2015-10-20 09:21:25.406 293 11877.42 191.73 52564.16 88888.00 2015-10-20 09:21:25.906 293 11877.43 191.78 52564.10 88888.00 2015-10-20 09:21:26.406 293 11877.43 191.78 52564.08 88888.00 2015-10-20 09:21:26.906 293 11877.45 191.72 52564.10 88888.00 2015-10-20 09:21:27.406 293 11877.43 191.72 52564.12 88888.00 2015-10-20 09:21:27.906 293 11877.44 191.71 52564.13 88888.00 2015-10-20 09:21:28.406 293 11877.45 191.69 52564.17 88888.00 2015-10-20 09:21:28.906 293 11877.42 191.68 52564.16 88888.00 2015-10-20 09:21:29.406 293 11877.44 191.69 52564.14 88888.00 2015-10-20 09:21:29.906 293 11877.44 191.70 52564.15 88888.00 2015-10-20 09:21:30.406 293 11877.43 191.69 52564.13 88888.00 2015-10-20 09:21:30.906 293 11877.48 191.71 52564.14 88888.00 2015-10-20 09:21:31.406 293 11877.48 191.72 52564.14 88888.00 2015-10-20 09:21:31.906 293 11877.52 191.70 52564.13 88888.00 2015-10-20 09:21:32.406 293 11877.51 191.71 52564.15 88888.00 2015-10-20 09:21:32.906 293 11877.55 191.71 52564.14 88888.00 2015-10-20 09:21:33.406 293 11877.55 191.71 52564.15 88888.00 2015-10-20 09:21:33.906 293 11877.52 191.74 52564.16 88888.00 2015-10-20 09:21:34.406 293 11877.45 191.75 52564.19 88888.00 2015-10-20 09:21:34.906 293 11877.43 191.73 52564.19 88888.00 2015-10-20 09:21:35.406 293 11877.45 191.71 52564.15 88888.00 2015-10-20 09:21:35.906 293 11877.45 191.71 52564.19 88888.00 2015-10-20 09:21:36.406 293 11877.48 191.70 52564.22 88888.00 2015-10-20 09:21:36.906 293 11877.51 191.69 52564.26 88888.00 2015-10-20 09:21:37.406 293 11877.52 191.67 52564.21 88888.00 2015-10-20 09:21:37.906 293 11877.53 191.65 52564.19 88888.00 2015-10-20 09:21:38.406 293 11877.49 191.63 52564.20 88888.00 2015-10-20 09:21:38.906 293 11877.52 191.63 52564.16 88888.00 2015-10-20 09:21:39.406 293 11877.49 191.67 52564.15 88888.00 2015-10-20 09:21:39.906 293 11877.47 191.71 52564.13 88888.00 2015-10-20 09:21:40.406 293 11877.48 191.69 52564.12 88888.00 2015-10-20 09:21:40.906 293 11877.49 191.67 52564.13 88888.00 2015-10-20 09:21:41.406 293 11877.49 191.63 52564.15 88888.00 2015-10-20 09:21:41.906 293 11877.53 191.60 52564.16 88888.00 2015-10-20 09:21:42.406 293 11877.55 191.62 52564.17 88888.00 2015-10-20 09:21:42.906 293 11877.55 191.63 52564.20 88888.00 2015-10-20 09:21:43.406 293 11877.56 191.71 52564.21 88888.00 2015-10-20 09:21:43.906 293 11877.55 191.72 52564.22 88888.00 2015-10-20 09:21:44.406 293 11877.61 191.68 52564.19 88888.00 2015-10-20 09:21:44.906 293 11877.62 191.65 52564.12 88888.00 2015-10-20 09:21:45.406 293 11877.60 191.64 52564.11 88888.00 2015-10-20 09:21:45.906 293 11877.61 191.64 52564.14 88888.00 2015-10-20 09:21:46.406 293 11877.61 191.65 52564.15 88888.00 2015-10-20 09:21:46.906 293 11877.58 191.63 52564.20 88888.00 2015-10-20 09:21:47.406 293 11877.60 191.62 52564.20 88888.00 2015-10-20 09:21:47.906 293 11877.63 191.62 52564.17 88888.00 2015-10-20 09:21:48.406 293 11877.63 191.62 52564.16 88888.00 2015-10-20 09:21:48.906 293 11877.60 191.63 52564.19 88888.00 2015-10-20 09:21:49.406 293 11877.58 191.62 52564.20 88888.00 2015-10-20 09:21:49.906 293 11877.60 191.62 52564.22 88888.00 2015-10-20 09:21:50.406 293 11877.56 191.60 52564.21 88888.00 2015-10-20 09:21:50.906 293 11877.57 191.62 52564.17 88888.00 2015-10-20 09:21:51.406 293 11877.60 191.67 52564.19 88888.00 2015-10-20 09:21:51.906 293 11877.58 191.69 52564.20 88888.00 2015-10-20 09:21:52.406 293 11877.61 191.63 52564.21 88888.00 2015-10-20 09:21:52.906 293 11877.63 191.61 52564.20 88888.00 2015-10-20 09:21:53.406 293 11877.58 191.63 52564.17 88888.00 2015-10-20 09:21:53.906 293 11877.58 191.65 52564.17 88888.00 2015-10-20 09:21:54.406 293 11877.61 191.65 52564.19 88888.00 2015-10-20 09:21:54.906 293 11877.58 191.64 52564.20 88888.00 2015-10-20 09:21:55.406 293 11877.60 191.63 52564.20 88888.00 2015-10-20 09:21:55.906 293 11877.61 191.65 52564.20 88888.00 2015-10-20 09:21:56.406 293 11877.58 191.63 52564.21 88888.00 2015-10-20 09:21:56.906 293 11877.55 191.63 52564.19 88888.00 2015-10-20 09:21:57.406 293 11877.56 191.63 52564.21 88888.00 2015-10-20 09:21:57.906 293 11877.60 191.60 52564.22 88888.00 2015-10-20 09:21:58.406 293 11877.65 191.62 52564.24 88888.00 2015-10-20 09:21:58.906 293 11877.64 191.60 52564.25 88888.00 2015-10-20 09:21:59.406 293 11877.65 191.58 52564.28 88888.00 2015-10-20 09:21:59.906 293 11877.62 191.54 52564.26 88888.00 2015-10-20 09:22:00.406 293 11877.61 191.55 52564.26 88888.00 2015-10-20 09:22:00.906 293 11877.60 191.57 52564.23 88888.00 2015-10-20 09:22:01.406 293 11877.61 191.59 52564.24 88888.00 2015-10-20 09:22:01.906 293 11877.57 191.63 52564.24 88888.00 2015-10-20 09:22:02.406 293 11877.53 191.63 52564.21 88888.00 2015-10-20 09:22:02.906 293 11877.48 191.63 52564.19 88888.00 2015-10-20 09:22:03.406 293 11877.51 191.64 52564.19 88888.00 2015-10-20 09:22:03.906 293 11877.56 191.67 52564.22 88888.00 2015-10-20 09:22:04.406 293 11877.55 191.64 52564.24 88888.00 2015-10-20 09:22:04.906 293 11877.54 191.63 52564.26 88888.00 2015-10-20 09:22:05.406 293 11877.57 191.65 52564.24 88888.00 2015-10-20 09:22:05.906 293 11877.58 191.64 52564.19 88888.00 2015-10-20 09:22:06.406 293 11877.60 191.67 52564.19 88888.00 2015-10-20 09:22:06.906 293 11877.56 191.68 52564.24 88888.00 2015-10-20 09:22:07.406 293 11877.55 191.69 52564.22 88888.00 2015-10-20 09:22:07.906 293 11877.56 191.70 52564.21 88888.00 2015-10-20 09:22:08.406 293 11877.60 191.69 52564.21 88888.00 2015-10-20 09:22:08.906 293 11877.63 191.71 52564.24 88888.00 2015-10-20 09:22:09.406 293 11877.66 191.73 52564.21 88888.00 2015-10-20 09:22:09.906 293 11877.65 191.77 52564.22 88888.00 2015-10-20 09:22:10.406 293 11877.67 191.77 52564.20 88888.00 2015-10-20 09:22:10.906 293 11877.71 191.74 52564.19 88888.00 2015-10-20 09:22:11.406 293 11877.69 191.80 52564.19 88888.00 2015-10-20 09:22:11.906 293 11877.67 191.83 52564.17 88888.00 2015-10-20 09:22:12.406 293 11877.69 191.83 52564.17 88888.00 2015-10-20 09:22:12.906 293 11877.65 191.79 52564.19 88888.00 2015-10-20 09:22:13.406 293 11877.69 191.79 52564.19 88888.00 2015-10-20 09:22:13.906 293 11877.75 191.80 52564.17 88888.00 2015-10-20 09:22:14.406 293 11877.73 191.79 52564.15 88888.00 2015-10-20 09:22:14.906 293 11877.71 191.80 52564.12 88888.00 2015-10-20 09:22:15.406 293 11877.72 191.81 52564.13 88888.00 2015-10-20 09:22:15.906 293 11877.71 191.81 52564.17 88888.00 2015-10-20 09:22:16.406 293 11877.75 191.86 52564.19 88888.00 2015-10-20 09:22:16.906 293 11877.78 191.87 52564.20 88888.00 2015-10-20 09:22:17.406 293 11877.77 191.83 52564.17 88888.00 2015-10-20 09:22:17.906 293 11877.75 191.81 52564.15 88888.00 2015-10-20 09:22:18.406 293 11877.78 191.81 52564.11 88888.00 2015-10-20 09:22:18.906 293 11877.77 191.78 52564.12 88888.00 2015-10-20 09:22:19.406 293 11877.80 191.79 52564.17 88888.00 2015-10-20 09:22:19.906 293 11877.79 191.81 52564.15 88888.00 2015-10-20 09:22:20.406 293 11877.81 191.79 52564.15 88888.00 2015-10-20 09:22:20.906 293 11877.86 191.82 52564.15 88888.00 2015-10-20 09:22:21.406 293 11877.87 191.81 52564.14 88888.00 2015-10-20 09:22:21.906 293 11877.86 191.78 52564.11 88888.00 2015-10-20 09:22:22.406 293 11877.88 191.78 52564.13 88888.00 2015-10-20 09:22:22.906 293 11877.87 191.78 52564.15 88888.00 2015-10-20 09:22:23.406 293 11877.88 191.74 52564.16 88888.00 2015-10-20 09:22:23.906 293 11877.88 191.72 52564.15 88888.00 2015-10-20 09:22:24.406 293 11877.91 191.72 52564.13 88888.00 2015-10-20 09:22:24.906 293 11877.92 191.70 52564.11 88888.00 2015-10-20 09:22:25.406 293 11877.89 191.63 52564.14 88888.00 2015-10-20 09:22:25.906 293 11877.92 191.63 52564.17 88888.00 2015-10-20 09:22:26.406 293 11877.96 191.65 52564.20 88888.00 2015-10-20 09:22:26.906 293 11877.99 191.63 52564.16 88888.00 2015-10-20 09:22:27.406 293 11878.01 191.63 52564.16 88888.00 2015-10-20 09:22:27.906 293 11877.98 191.60 52564.17 88888.00 2015-10-20 09:22:28.406 293 11877.96 191.59 52564.16 88888.00 2015-10-20 09:22:28.906 293 11877.98 191.59 52564.14 88888.00 2015-10-20 09:22:29.406 293 11877.98 191.58 52564.16 88888.00 2015-10-20 09:22:29.906 293 11877.98 191.54 52564.20 88888.00 2015-10-20 09:22:30.406 293 11878.01 191.51 52564.21 88888.00 2015-10-20 09:22:30.906 293 11878.00 191.48 52564.17 88888.00 2015-10-20 09:22:31.406 293 11877.98 191.46 52564.16 88888.00 2015-10-20 09:22:31.906 293 11877.98 191.43 52564.17 88888.00 2015-10-20 09:22:32.406 293 11877.95 191.40 52564.16 88888.00 2015-10-20 09:22:32.906 293 11877.91 191.41 52564.22 88888.00 2015-10-20 09:22:33.406 293 11877.96 191.42 52564.20 88888.00 2015-10-20 09:22:33.906 293 11877.96 191.43 52564.21 88888.00 2015-10-20 09:22:34.406 293 11877.95 191.43 52564.17 88888.00 2015-10-20 09:22:34.906 293 11877.95 191.41 52564.16 88888.00 2015-10-20 09:22:35.406 293 11877.98 191.40 52564.15 88888.00 2015-10-20 09:22:35.906 293 11878.02 191.40 52564.15 88888.00 2015-10-20 09:22:36.406 293 11878.02 191.35 52564.19 88888.00 2015-10-20 09:22:36.906 293 11878.01 191.34 52564.19 88888.00 2015-10-20 09:22:37.406 293 11878.01 191.34 52564.19 88888.00 2015-10-20 09:22:37.906 293 11878.00 191.31 52564.21 88888.00 2015-10-20 09:22:38.406 293 11878.05 191.28 52564.22 88888.00 2015-10-20 09:22:38.906 293 11877.99 191.24 52564.22 88888.00 2015-10-20 09:22:39.406 293 11877.98 191.24 52564.20 88888.00 2015-10-20 09:22:39.906 293 11878.01 191.24 52564.20 88888.00 2015-10-20 09:22:40.406 293 11878.01 191.24 52564.21 88888.00 2015-10-20 09:22:40.906 293 11877.98 191.19 52564.20 88888.00 2015-10-20 09:22:41.406 293 11877.98 191.19 52564.26 88888.00 2015-10-20 09:22:41.906 293 11878.00 191.16 52564.29 88888.00 2015-10-20 09:22:42.406 293 11878.01 191.12 52564.30 88888.00 2015-10-20 09:22:42.906 293 11878.02 191.11 52564.29 88888.00 2015-10-20 09:22:43.406 293 11877.97 191.11 52564.28 88888.00 2015-10-20 09:22:43.906 293 11877.92 191.06 52564.25 88888.00 2015-10-20 09:22:44.406 293 11877.84 191.06 52564.26 88888.00 2015-10-20 09:22:44.906 293 11877.86 191.09 52564.25 88888.00 2015-10-20 09:22:45.406 293 11877.84 191.05 52564.25 88888.00 2015-10-20 09:22:45.906 293 11877.83 191.04 52564.29 88888.00 2015-10-20 09:22:46.406 293 11877.79 191.01 52564.31 88888.00 2015-10-20 09:22:46.906 293 11877.77 191.03 52564.32 88888.00 2015-10-20 09:22:47.406 293 11877.77 191.03 52564.33 88888.00 2015-10-20 09:22:47.906 293 11877.74 190.97 52564.32 88888.00 2015-10-20 09:22:48.406 293 11877.73 190.96 52564.34 88888.00 2015-10-20 09:22:48.906 293 11877.71 190.96 52564.35 88888.00 2015-10-20 09:22:49.406 293 11877.65 190.95 52564.33 88888.00 2015-10-20 09:22:49.906 293 11877.62 190.92 52564.35 88888.00 2015-10-20 09:22:50.406 293 11877.61 190.94 52564.38 88888.00 2015-10-20 09:22:50.906 293 11877.63 191.00 52564.32 88888.00 2015-10-20 09:22:51.406 293 11877.61 190.97 52564.32 88888.00 2015-10-20 09:22:51.906 293 11877.53 190.99 52564.34 88888.00 2015-10-20 09:22:52.406 293 11877.52 191.01 52564.34 88888.00 2015-10-20 09:22:52.906 293 11877.52 191.00 52564.34 88888.00 2015-10-20 09:22:53.406 293 11877.52 191.03 52564.39 88888.00 2015-10-20 09:22:53.906 293 11877.47 191.03 52564.38 88888.00 2015-10-20 09:22:54.406 293 11877.45 191.01 52564.38 88888.00 2015-10-20 09:22:54.906 293 11877.42 191.01 52564.42 88888.00 2015-10-20 09:22:55.406 293 11877.36 191.04 52564.42 88888.00 2015-10-20 09:22:55.906 293 11877.35 191.10 52564.40 88888.00 2015-10-20 09:22:56.406 293 11877.34 191.10 52564.41 88888.00 2015-10-20 09:22:56.906 293 11877.35 191.12 52564.39 88888.00 2015-10-20 09:22:57.406 293 11877.33 191.13 52564.37 88888.00 2015-10-20 09:22:57.906 293 11877.29 191.10 52564.37 88888.00 2015-10-20 09:22:58.406 293 11877.28 191.16 52564.41 88888.00 2015-10-20 09:22:58.906 293 11877.25 191.16 52564.37 88888.00 2015-10-20 09:22:59.406 293 11877.22 191.14 52564.31 88888.00 2015-10-20 09:22:59.906 293 11877.27 191.14 52564.31 88888.00 2015-10-20 09:23:00.406 293 11877.23 191.16 52564.31 88888.00 2015-10-20 09:23:00.906 293 11877.28 191.19 52564.30 88888.00 2015-10-20 09:23:01.406 293 11877.30 191.17 52564.33 88888.00 2015-10-20 09:23:01.906 293 11877.31 191.19 52564.32 88888.00 2015-10-20 09:23:02.406 293 11877.33 191.22 52564.33 88888.00 2015-10-20 09:23:02.906 293 11877.29 191.26 52564.35 88888.00 2015-10-20 09:23:03.406 293 11877.25 191.26 52564.37 88888.00 2015-10-20 09:23:03.906 293 11877.23 191.28 52564.37 88888.00 2015-10-20 09:23:04.406 293 11877.25 191.28 52564.37 88888.00 2015-10-20 09:23:04.906 293 11877.25 191.35 52564.35 88888.00 2015-10-20 09:23:05.406 293 11877.22 191.32 52564.37 88888.00 2015-10-20 09:23:05.906 293 11877.21 191.36 52564.38 88888.00 2015-10-20 09:23:06.406 293 11877.21 191.38 52564.37 88888.00 2015-10-20 09:23:06.906 293 11877.23 191.39 52564.35 88888.00 2015-10-20 09:23:07.406 293 11877.27 191.45 52564.35 88888.00 2015-10-20 09:23:07.906 293 11877.29 191.51 52564.34 88888.00 2015-10-20 09:23:08.406 293 11877.30 191.55 52564.37 88888.00 2015-10-20 09:23:08.906 293 11877.30 191.55 52564.35 88888.00 2015-10-20 09:23:09.406 293 11877.29 191.53 52564.38 88888.00 2015-10-20 09:23:09.906 293 11877.31 191.54 52564.35 88888.00 2015-10-20 09:23:10.406 293 11877.35 191.53 52564.33 88888.00 2015-10-20 09:23:10.906 293 11877.39 191.52 52564.37 88888.00 2015-10-20 09:23:11.406 293 11877.38 191.50 52564.37 88888.00 2015-10-20 09:23:11.906 293 11877.38 191.51 52564.37 88888.00 2015-10-20 09:23:12.406 293 11877.39 191.55 52564.35 88888.00 2015-10-20 09:23:12.906 293 11877.45 191.59 52564.31 88888.00 2015-10-20 09:23:13.406 293 11877.44 191.64 52564.30 88888.00 2015-10-20 09:23:13.906 293 11877.44 191.67 52564.33 88888.00 2015-10-20 09:23:14.406 293 11877.47 191.64 52564.33 88888.00 2015-10-20 09:23:14.906 293 11877.46 191.64 52564.30 88888.00 2015-10-20 09:23:15.406 293 11877.46 191.69 52564.32 88888.00 2015-10-20 09:23:15.906 293 11877.51 191.69 52564.33 88888.00 2015-10-20 09:23:16.406 293 11877.55 191.63 52564.34 88888.00 2015-10-20 09:23:16.906 293 11877.53 191.63 52564.38 88888.00 2015-10-20 09:23:17.406 293 11877.54 191.63 52564.37 88888.00 2015-10-20 09:23:17.906 293 11877.56 191.67 52564.35 88888.00 2015-10-20 09:23:18.406 293 11877.60 191.65 52564.35 88888.00 2015-10-20 09:23:18.906 293 11877.62 191.65 52564.35 88888.00 2015-10-20 09:23:19.406 293 11877.65 191.62 52564.37 88888.00 2015-10-20 09:23:19.906 293 11877.65 191.62 52564.35 88888.00 2015-10-20 09:23:20.406 293 11877.71 191.67 52564.35 88888.00 2015-10-20 09:23:20.906 293 11877.77 191.64 52564.35 88888.00 2015-10-20 09:23:21.406 293 11877.78 191.60 52564.34 88888.00 2015-10-20 09:23:21.906 293 11877.79 191.63 52564.34 88888.00 2015-10-20 09:23:22.406 293 11877.80 191.64 52564.31 88888.00 2015-10-20 09:23:22.906 293 11877.80 191.63 52564.34 88888.00 2015-10-20 09:23:23.406 293 11877.83 191.59 52564.34 88888.00 2015-10-20 09:23:23.906 293 11877.84 191.60 52564.34 88888.00 2015-10-20 09:23:24.406 293 11877.82 191.60 52564.34 88888.00 2015-10-20 09:23:24.906 293 11877.87 191.60 52564.33 88888.00 2015-10-20 09:23:25.406 293 11877.88 191.59 52564.33 88888.00 2015-10-20 09:23:25.906 293 11877.91 191.55 52564.34 88888.00 2015-10-20 09:23:26.406 293 11877.95 191.54 52564.33 88888.00 2015-10-20 09:23:26.906 293 11877.97 191.54 52564.35 88888.00 2015-10-20 09:23:27.406 293 11877.97 191.54 52564.37 88888.00 2015-10-20 09:23:27.906 293 11877.97 191.49 52564.33 88888.00 2015-10-20 09:23:28.406 293 11877.98 191.49 52564.35 88888.00 2015-10-20 09:23:28.906 293 11877.99 191.46 52564.35 88888.00 2015-10-20 09:23:29.406 293 11878.00 191.48 52564.39 88888.00 2015-10-20 09:23:29.906 293 11878.00 191.48 52564.39 88888.00 2015-10-20 09:23:30.406 293 11878.00 191.41 52564.40 88888.00 2015-10-20 09:23:30.906 293 11878.05 191.36 52564.40 88888.00 2015-10-20 09:23:31.406 293 11878.07 191.40 52564.42 88888.00 2015-10-20 09:23:31.906 293 11878.07 191.39 52564.45 88888.00 2015-10-20 09:23:32.406 293 11878.10 191.43 52564.43 88888.00 2015-10-20 09:23:32.906 293 11878.09 191.41 52564.41 88888.00 2015-10-20 09:23:33.407 293 11878.07 191.39 52564.42 88888.00 2015-10-20 09:23:33.907 293 11878.05 191.41 52564.39 88888.00 2015-10-20 09:23:34.407 293 11878.07 191.38 52564.35 88888.00 2015-10-20 09:23:34.907 293 11878.08 191.32 52564.37 88888.00 2015-10-20 09:23:35.407 293 11878.09 191.33 52564.38 88888.00 2015-10-20 09:23:35.907 293 11878.07 191.30 52564.39 88888.00 2015-10-20 09:23:36.407 293 11878.07 191.24 52564.38 88888.00 2015-10-20 09:23:36.907 293 11878.04 191.25 52564.39 88888.00 2015-10-20 09:23:37.407 293 11878.05 191.25 52564.35 88888.00 2015-10-20 09:23:37.907 293 11878.08 191.24 52564.34 88888.00 2015-10-20 09:23:38.407 293 11878.05 191.23 52564.37 88888.00 2015-10-20 09:23:38.907 293 11878.05 191.21 52564.40 88888.00 2015-10-20 09:23:39.407 293 11878.07 191.19 52564.43 88888.00 2015-10-20 09:23:39.907 293 11878.07 191.12 52564.43 88888.00 2015-10-20 09:23:40.407 293 11878.08 191.10 52564.39 88888.00 2015-10-20 09:23:40.907 293 11878.14 191.09 52564.37 88888.00 2015-10-20 09:23:41.407 293 11878.12 191.05 52564.39 88888.00 2015-10-20 09:23:41.907 293 11878.09 191.05 52564.45 88888.00 2015-10-20 09:23:42.407 293 11878.09 191.02 52564.47 88888.00 2015-10-20 09:23:42.907 293 11878.07 190.97 52564.51 88888.00 2015-10-20 09:23:43.407 293 11878.08 190.99 52564.49 88888.00 2015-10-20 09:23:43.907 293 11878.12 191.00 52564.43 88888.00 2015-10-20 09:23:44.407 293 11878.14 190.99 52564.41 88888.00 2015-10-20 09:23:44.907 293 11878.12 190.95 52564.41 88888.00 2015-10-20 09:23:45.407 293 11878.10 190.94 52564.46 88888.00 2015-10-20 09:23:45.907 293 11878.13 190.97 52564.50 88888.00 2015-10-20 09:23:46.407 293 11878.09 190.99 52564.50 88888.00 2015-10-20 09:23:46.907 293 11878.07 191.00 52564.49 88888.00 2015-10-20 09:23:47.407 293 11878.13 190.99 52564.49 88888.00 2015-10-20 09:23:47.907 293 11878.15 190.97 52564.49 88888.00 2015-10-20 09:23:48.407 293 11878.15 190.94 52564.47 88888.00 2015-10-20 09:23:48.907 293 11878.13 190.94 52564.47 88888.00 2015-10-20 09:23:49.407 293 11878.10 190.90 52564.48 88888.00 2015-10-20 09:23:49.907 293 11878.07 190.92 52564.48 88888.00 2015-10-20 09:23:50.407 293 11878.04 190.91 52564.49 88888.00 2015-10-20 09:23:50.907 293 11878.09 190.84 52564.48 88888.00 2015-10-20 09:23:51.407 293 11878.12 190.84 52564.47 88888.00 2015-10-20 09:23:51.907 293 11878.13 190.87 52564.50 88888.00 2015-10-20 09:23:52.407 293 11878.14 190.86 52564.54 88888.00 2015-10-20 09:23:52.907 293 11878.15 190.85 52564.58 88888.00 2015-10-20 09:23:53.407 293 11878.10 190.83 52564.54 88888.00 2015-10-20 09:23:53.907 293 11878.08 190.83 52564.55 88888.00 2015-10-20 09:23:54.407 293 11878.08 190.80 52564.57 88888.00 2015-10-20 09:23:54.907 293 11878.08 190.74 52564.56 88888.00 2015-10-20 09:23:55.407 293 11878.10 190.75 52564.52 88888.00 2015-10-20 09:23:55.907 293 11878.09 190.73 52564.51 88888.00 2015-10-20 09:23:56.407 293 11878.09 190.72 52564.55 88888.00 2015-10-20 09:23:56.907 293 11878.05 190.72 52564.56 88888.00 2015-10-20 09:23:57.407 293 11878.07 190.74 52564.52 88888.00 2015-10-20 09:23:57.907 293 11878.07 190.76 52564.54 88888.00 2015-10-20 09:23:58.407 293 11878.06 190.77 52564.58 88888.00 2015-10-20 09:23:58.907 293 11878.06 190.72 52564.59 88888.00 2015-10-20 09:23:59.407 293 11878.09 190.73 52564.54 88888.00 2015-10-20 09:23:59.907 293 11878.09 190.71 52564.50 88888.00 2015-10-20 09:24:00.407 293 11878.08 190.71 52564.50 88888.00 2015-10-20 09:24:00.907 293 11878.05 190.71 52564.54 88888.00 2015-10-20 09:24:01.407 293 11877.99 190.71 52564.56 88888.00 2015-10-20 09:24:01.907 293 11878.00 190.73 52564.58 88888.00 2015-10-20 09:24:02.407 293 11877.98 190.72 52564.55 88888.00 2015-10-20 09:24:02.907 293 11877.99 190.66 52564.56 88888.00 2015-10-20 09:24:03.407 293 11877.99 190.66 52564.57 88888.00 2015-10-20 09:24:03.907 293 11878.00 190.68 52564.51 88888.00 2015-10-20 09:24:04.407 293 11878.04 190.67 52564.52 88888.00 2015-10-20 09:24:04.907 293 11877.99 190.65 52564.54 88888.00 2015-10-20 09:24:05.407 293 11877.99 190.66 52564.56 88888.00 2015-10-20 09:24:05.907 293 11878.02 190.66 52564.59 88888.00 2015-10-20 09:24:06.407 293 11878.02 190.65 52564.58 88888.00 2015-10-20 09:24:06.907 293 11878.00 190.67 52564.60 88888.00 2015-10-20 09:24:07.407 293 11877.96 190.68 52564.63 88888.00 2015-10-20 09:24:07.907 293 11877.98 190.67 52564.63 88888.00 2015-10-20 09:24:08.407 293 11877.98 190.71 52564.64 88888.00 2015-10-20 09:24:08.907 293 11877.99 190.72 52564.65 88888.00 2015-10-20 09:24:09.407 293 11878.00 190.74 52564.65 88888.00 2015-10-20 09:24:09.907 293 11877.99 190.74 52564.63 88888.00 2015-10-20 09:24:10.407 293 11878.05 190.73 52564.60 88888.00 2015-10-20 09:24:10.907 293 11878.06 190.71 52564.59 88888.00 2015-10-20 09:24:11.407 293 11878.09 190.68 52564.52 88888.00 2015-10-20 09:24:11.907 293 11878.10 190.68 52564.54 88888.00 2015-10-20 09:24:12.407 293 11878.08 190.72 52564.55 88888.00 2015-10-20 09:24:12.907 293 11878.05 190.73 52564.58 88888.00 2015-10-20 09:24:13.407 293 11878.09 190.73 52564.63 88888.00 2015-10-20 09:24:13.907 293 11878.08 190.74 52564.60 88888.00 2015-10-20 09:24:14.407 293 11878.02 190.78 52564.60 88888.00 2015-10-20 09:24:14.907 293 11878.04 190.83 52564.58 88888.00 2015-10-20 09:24:15.407 293 11878.02 190.83 52564.57 88888.00 2015-10-20 09:24:15.907 293 11878.00 190.82 52564.60 88888.00 2015-10-20 09:24:16.407 293 11878.01 190.81 52564.61 88888.00 2015-10-20 09:24:16.907 293 11878.01 190.82 52564.59 88888.00 2015-10-20 09:24:17.407 293 11878.04 190.85 52564.63 88888.00 2015-10-20 09:24:17.907 293 11878.07 190.89 52564.66 88888.00 2015-10-20 09:24:18.407 293 11878.08 190.89 52564.64 88888.00 2015-10-20 09:24:18.907 293 11878.08 190.86 52564.61 88888.00 2015-10-20 09:24:19.407 293 11878.10 190.89 52564.63 88888.00 2015-10-20 09:24:19.907 293 11878.10 190.92 52564.60 88888.00 2015-10-20 09:24:20.407 293 11878.09 190.87 52564.55 88888.00 2015-10-20 09:24:20.907 293 11878.12 190.85 52564.58 88888.00 2015-10-20 09:24:21.407 293 11878.15 190.91 52564.57 88888.00 2015-10-20 09:24:21.907 293 11878.18 190.90 52564.57 88888.00 2015-10-20 09:24:22.407 293 11878.17 190.89 52564.55 88888.00 2015-10-20 09:24:22.907 293 11878.18 190.87 52564.52 88888.00 2015-10-20 09:24:23.407 293 11878.23 190.89 52564.51 88888.00 2015-10-20 09:24:23.907 293 11878.24 190.92 52564.50 88888.00 2015-10-20 09:24:24.407 293 11878.21 190.94 52564.54 88888.00 2015-10-20 09:24:24.907 293 11878.23 190.87 52564.56 88888.00 2015-10-20 09:24:25.407 293 11878.23 190.87 52564.56 88888.00 2015-10-20 09:24:25.907 293 11878.28 190.91 52564.55 88888.00 2015-10-20 09:24:26.407 293 11878.30 190.90 52564.55 88888.00 2015-10-20 09:24:26.907 293 11878.30 190.84 52564.52 88888.00 2015-10-20 09:24:27.407 293 11878.30 190.82 52564.51 88888.00 2015-10-20 09:24:27.907 293 11878.34 190.84 52564.54 88888.00 2015-10-20 09:24:28.407 293 11878.36 190.83 52564.50 88888.00 2015-10-20 09:24:28.907 293 11878.37 190.83 52564.50 88888.00 2015-10-20 09:24:29.407 293 11878.40 190.80 52564.51 88888.00 2015-10-20 09:24:29.907 293 11878.40 190.77 52564.49 88888.00 2015-10-20 09:24:30.407 293 11878.41 190.80 52564.49 88888.00 2015-10-20 09:24:30.907 293 11878.43 190.80 52564.46 88888.00 2015-10-20 09:24:31.407 293 11878.41 190.75 52564.48 88888.00 2015-10-20 09:24:31.907 293 11878.44 190.78 52564.52 88888.00 2015-10-20 09:24:32.407 293 11878.44 190.75 52564.50 88888.00 2015-10-20 09:24:32.907 293 11878.43 190.74 52564.49 88888.00 2015-10-20 09:24:33.407 293 11878.43 190.76 52564.51 88888.00 2015-10-20 09:24:33.907 293 11878.47 190.76 52564.51 88888.00 2015-10-20 09:24:34.407 293 11878.49 190.75 52564.52 88888.00 2015-10-20 09:24:34.907 293 11878.48 190.75 52564.54 88888.00 2015-10-20 09:24:35.407 293 11878.47 190.76 52564.52 88888.00 2015-10-20 09:24:35.907 293 11878.51 190.77 52564.54 88888.00 2015-10-20 09:24:36.407 293 11878.56 190.80 52564.54 88888.00 2015-10-20 09:24:36.907 293 11878.54 190.80 52564.52 88888.00 2015-10-20 09:24:37.407 293 11878.52 190.81 52564.50 88888.00 2015-10-20 09:24:37.907 293 11878.51 190.77 52564.49 88888.00 2015-10-20 09:24:38.407 293 11878.53 190.74 52564.47 88888.00 2015-10-20 09:24:38.907 293 11878.54 190.74 52564.48 88888.00 2015-10-20 09:24:39.407 293 11878.54 190.72 52564.47 88888.00 2015-10-20 09:24:39.907 293 11878.53 190.67 52564.45 88888.00 2015-10-20 09:24:40.407 293 11878.56 190.64 52564.46 88888.00 2015-10-20 09:24:40.907 293 11878.61 190.67 52564.48 88888.00 2015-10-20 09:24:41.407 293 11878.65 190.66 52564.47 88888.00 2015-10-20 09:24:41.907 293 11878.63 190.65 52564.48 88888.00 2015-10-20 09:24:42.407 293 11878.63 190.66 52564.49 88888.00 2015-10-20 09:24:42.907 293 11878.60 190.67 52564.49 88888.00 2015-10-20 09:24:43.407 293 11878.59 190.65 52564.47 88888.00 2015-10-20 09:24:43.907 293 11878.58 190.62 52564.45 88888.00 2015-10-20 09:24:44.407 293 11878.59 190.61 52564.49 88888.00 2015-10-20 09:24:44.907 293 11878.60 190.61 52564.50 88888.00 2015-10-20 09:24:45.407 293 11878.61 190.63 52564.46 88888.00 2015-10-20 09:24:45.907 293 11878.65 190.64 52564.43 88888.00 2015-10-20 09:24:46.407 293 11878.65 190.66 52564.42 88888.00 2015-10-20 09:24:46.907 293 11878.63 190.67 52564.43 88888.00 2015-10-20 09:24:47.407 293 11878.60 190.66 52564.46 88888.00 2015-10-20 09:24:47.907 293 11878.60 190.65 52564.46 88888.00 2015-10-20 09:24:48.407 293 11878.63 190.64 52564.47 88888.00 2015-10-20 09:24:48.907 293 11878.65 190.62 52564.49 88888.00 2015-10-20 09:24:49.407 293 11878.65 190.60 52564.49 88888.00 2015-10-20 09:24:49.907 293 11878.63 190.65 52564.51 88888.00 2015-10-20 09:24:50.407 293 11878.63 190.65 52564.51 88888.00 2015-10-20 09:24:50.907 293 11878.66 190.63 52564.54 88888.00 2015-10-20 09:24:51.407 293 11878.66 190.63 52564.57 88888.00 2015-10-20 09:24:51.907 293 11878.65 190.65 52564.57 88888.00 2015-10-20 09:24:52.407 293 11878.65 190.63 52564.55 88888.00 2015-10-20 09:24:52.907 293 11878.65 190.60 52564.52 88888.00 2015-10-20 09:24:53.407 293 11878.65 190.55 52564.52 88888.00 2015-10-20 09:24:53.907 293 11878.68 190.55 52564.54 88888.00 2015-10-20 09:24:54.407 293 11878.67 190.54 52564.56 88888.00 2015-10-20 09:24:54.907 293 11878.68 190.55 52564.58 88888.00 2015-10-20 09:24:55.407 293 11878.69 190.56 52564.61 88888.00 2015-10-20 09:24:55.907 293 11878.72 190.57 52564.60 88888.00 2015-10-20 09:24:56.407 293 11878.71 190.55 52564.57 88888.00 2015-10-20 09:24:56.907 293 11878.67 190.51 52564.58 88888.00 2015-10-20 09:24:57.407 293 11878.65 190.52 52564.59 88888.00 2015-10-20 09:24:57.907 293 11878.65 190.56 52564.59 88888.00 2015-10-20 09:24:58.407 293 11878.65 190.54 52564.60 88888.00 2015-10-20 09:24:58.907 293 11878.66 190.53 52564.61 88888.00 2015-10-20 09:24:59.407 293 11878.68 190.52 52564.63 88888.00 2015-10-20 09:24:59.907 293 11878.71 190.51 52564.63 88888.00 2015-10-20 09:25:00.407 293 11878.70 190.56 52564.60 88888.00 2015-10-20 09:25:00.907 293 11878.66 190.58 52564.57 88888.00 2015-10-20 09:25:01.407 293 11878.68 190.56 52564.55 88888.00 2015-10-20 09:25:01.907 293 11878.69 190.55 52564.54 88888.00 2015-10-20 09:25:02.407 293 11878.72 190.55 52564.56 88888.00 2015-10-20 09:25:02.907 293 11878.72 190.58 52564.57 88888.00 2015-10-20 09:25:03.407 293 11878.74 190.56 52564.59 88888.00 2015-10-20 09:25:03.907 293 11878.74 190.56 52564.64 88888.00 2015-10-20 09:25:04.407 293 11878.74 190.55 52564.63 88888.00 2015-10-20 09:25:04.907 293 11878.76 190.54 52564.61 88888.00 2015-10-20 09:25:05.407 293 11878.77 190.54 52564.65 88888.00 2015-10-20 09:25:05.907 293 11878.78 190.56 52564.70 88888.00 2015-10-20 09:25:06.407 293 11878.78 190.55 52564.67 88888.00 2015-10-20 09:25:06.907 293 11878.77 190.54 52564.65 88888.00 2015-10-20 09:25:07.407 293 11878.77 190.54 52564.68 88888.00 2015-10-20 09:25:07.907 293 11878.75 190.53 52564.69 88888.00 2015-10-20 09:25:08.407 293 11878.70 190.53 52564.65 88888.00 2015-10-20 09:25:08.907 293 11878.74 190.54 52564.61 88888.00 2015-10-20 09:25:09.407 293 11878.75 190.57 52564.64 88888.00 2015-10-20 09:25:09.907 293 11878.74 190.57 52564.67 88888.00 2015-10-20 09:25:10.407 293 11878.74 190.55 52564.67 88888.00 2015-10-20 09:25:10.907 293 11878.74 190.55 52564.66 88888.00 2015-10-20 09:25:11.407 293 11878.72 190.56 52564.66 88888.00 2015-10-20 09:25:11.907 293 11878.78 190.56 52564.67 88888.00 2015-10-20 09:25:12.407 293 11878.79 190.54 52564.69 88888.00 2015-10-20 09:25:12.907 293 11878.79 190.56 52564.72 88888.00 2015-10-20 09:25:13.407 293 11878.78 190.56 52564.70 88888.00 2015-10-20 09:25:13.907 293 11878.80 190.54 52564.70 88888.00 2015-10-20 09:25:14.407 293 11878.84 190.55 52564.73 88888.00 2015-10-20 09:25:14.907 293 11878.81 190.53 52564.75 88888.00 2015-10-20 09:25:15.407 293 11878.81 190.56 52564.76 88888.00 2015-10-20 09:25:15.907 293 11878.85 190.58 52564.73 88888.00 2015-10-20 09:25:16.407 293 11878.84 190.60 52564.74 88888.00 2015-10-20 09:25:16.907 293 11878.83 190.62 52564.75 88888.00 2015-10-20 09:25:17.407 293 11878.86 190.60 52564.74 88888.00 2015-10-20 09:25:17.907 293 11878.85 190.58 52564.73 88888.00 2015-10-20 09:25:18.407 293 11878.83 190.57 52564.74 88888.00 2015-10-20 09:25:18.907 293 11878.83 190.57 52564.74 88888.00 2015-10-20 09:25:19.407 293 11878.87 190.54 52564.70 88888.00 2015-10-20 09:25:19.907 293 11878.91 190.53 52564.75 88888.00 2015-10-20 09:25:20.407 293 11878.92 190.55 52564.81 88888.00 2015-10-20 09:25:20.907 293 11878.91 190.56 52564.82 88888.00 2015-10-20 09:25:21.407 293 11878.87 190.57 52564.79 88888.00 2015-10-20 09:25:21.907 293 11878.84 190.58 52564.82 88888.00 2015-10-20 09:25:22.407 293 11878.84 190.60 52564.83 88888.00 2015-10-20 09:25:22.907 293 11878.85 190.57 52564.84 88888.00 2015-10-20 09:25:23.407 293 11878.86 190.57 52564.84 88888.00 2015-10-20 09:25:23.907 293 11878.92 190.57 52564.82 88888.00 2015-10-20 09:25:24.407 293 11878.94 190.55 52564.81 88888.00 2015-10-20 09:25:24.907 293 11878.92 190.54 52564.83 88888.00 2015-10-20 09:25:25.407 293 11878.91 190.49 52564.83 88888.00 2015-10-20 09:25:25.907 293 11878.94 190.51 52564.84 88888.00 2015-10-20 09:25:26.407 293 11878.95 190.52 52564.85 88888.00 2015-10-20 09:25:26.907 293 11878.95 190.49 52564.84 88888.00 2015-10-20 09:25:27.407 293 11878.94 190.49 52564.83 88888.00 2015-10-20 09:25:27.907 293 11878.96 190.48 52564.86 88888.00 2015-10-20 09:25:28.407 293 11878.97 190.52 52564.84 88888.00 2015-10-20 09:25:28.907 293 11878.97 190.52 52564.86 88888.00 2015-10-20 09:25:29.407 293 11878.95 190.47 52564.83 88888.00 2015-10-20 09:25:29.907 293 11878.98 190.46 52564.85 88888.00 2015-10-20 09:25:30.407 293 11878.98 190.45 52564.87 88888.00 2015-10-20 09:25:30.907 293 11878.96 190.44 52564.86 88888.00 2015-10-20 09:25:31.407 293 11878.97 190.45 52564.90 88888.00 2015-10-20 09:25:31.907 293 11879.00 190.44 52564.90 88888.00 2015-10-20 09:25:32.407 293 11879.00 190.45 52564.87 88888.00 2015-10-20 09:25:32.907 293 11879.00 190.46 52564.84 88888.00 2015-10-20 09:25:33.407 293 11879.00 190.46 52564.85 88888.00 2015-10-20 09:25:33.907 293 11879.00 190.43 52564.86 88888.00 2015-10-20 09:25:34.407 293 11878.97 190.43 52564.86 88888.00 2015-10-20 09:25:34.907 293 11878.98 190.42 52564.84 88888.00 2015-10-20 09:25:35.407 293 11879.02 190.38 52564.82 88888.00 2015-10-20 09:25:35.907 293 11879.03 190.38 52564.82 88888.00 2015-10-20 09:25:36.407 293 11879.02 190.39 52564.86 88888.00 2015-10-20 09:25:36.907 293 11879.03 190.38 52564.84 88888.00 2015-10-20 09:25:37.407 293 11879.01 190.36 52564.81 88888.00 2015-10-20 09:25:37.907 293 11879.00 190.35 52564.81 88888.00 2015-10-20 09:25:38.407 293 11879.03 190.36 52564.85 88888.00 2015-10-20 09:25:38.907 293 11879.04 190.38 52564.87 88888.00 2015-10-20 09:25:39.407 293 11879.06 190.36 52564.87 88888.00 2015-10-20 09:25:39.907 293 11879.04 190.37 52564.86 88888.00 2015-10-20 09:25:40.407 293 11879.04 190.38 52564.86 88888.00 2015-10-20 09:25:40.907 293 11879.02 190.35 52564.87 88888.00 2015-10-20 09:25:41.407 293 11879.07 190.35 52564.84 88888.00 2015-10-20 09:25:41.907 293 11879.10 190.36 52564.87 88888.00 2015-10-20 09:25:42.407 293 11879.10 190.35 52564.85 88888.00 2015-10-20 09:25:42.907 293 11879.09 190.35 52564.83 88888.00 2015-10-20 09:25:43.407 293 11879.09 190.35 52564.85 88888.00 2015-10-20 09:25:43.907 293 11879.06 190.36 52564.88 88888.00 2015-10-20 09:25:44.407 293 11879.10 190.36 52564.91 88888.00 2015-10-20 09:25:44.907 293 11879.09 190.36 52564.85 88888.00 2015-10-20 09:25:45.407 293 11879.05 190.33 52564.86 88888.00 2015-10-20 09:25:45.907 293 11879.02 190.32 52564.84 88888.00 2015-10-20 09:25:46.407 293 11879.01 190.28 52564.84 88888.00 2015-10-20 09:25:46.907 293 11879.10 190.20 52564.85 88888.00 2015-10-20 09:25:47.407 293 11879.09 190.24 52564.82 88888.00 2015-10-20 09:25:47.907 293 11879.04 190.31 52564.78 88888.00 2015-10-20 09:25:48.407 293 11879.04 190.33 52564.84 88888.00 2015-10-20 09:25:48.907 293 11879.01 190.28 52564.85 88888.00 2015-10-20 09:25:49.407 293 11878.97 190.29 52564.85 88888.00 2015-10-20 09:25:49.907 293 11879.03 190.24 52564.84 88888.00 2015-10-20 09:25:50.407 293 11879.05 190.19 52564.90 88888.00 2015-10-20 09:25:50.907 293 11879.03 190.19 52564.90 88888.00 2015-10-20 09:25:51.407 293 11879.05 190.20 52564.83 88888.00 2015-10-20 09:25:51.907 293 11879.09 190.20 52564.81 88888.00 2015-10-20 09:25:52.407 293 11879.11 190.23 52564.81 88888.00 2015-10-20 09:25:52.907 293 11879.10 190.25 52564.77 88888.00 2015-10-20 09:25:53.407 293 11879.10 190.22 52564.76 88888.00 2015-10-20 09:25:53.907 293 11879.10 190.20 52564.77 88888.00 2015-10-20 09:25:54.407 293 11879.09 190.18 52564.81 88888.00 2015-10-20 09:25:54.907 293 11879.13 190.18 52564.79 88888.00 2015-10-20 09:25:55.407 293 11879.14 190.19 52564.79 88888.00 2015-10-20 09:25:55.907 293 11879.15 190.19 52564.83 88888.00 2015-10-20 09:25:56.407 293 11879.15 190.17 52564.88 88888.00 2015-10-20 09:25:56.907 293 11879.19 190.15 52564.84 88888.00 2015-10-20 09:25:57.407 293 11879.19 190.17 52564.81 88888.00 2015-10-20 09:25:57.907 293 11879.15 190.16 52564.79 88888.00 2015-10-20 09:25:58.407 293 11879.10 190.14 52564.81 88888.00 2015-10-20 09:25:58.907 293 11879.10 190.13 52564.82 88888.00 2015-10-20 09:25:59.407 293 11879.13 190.14 52564.81 88888.00 2015-10-20 09:25:59.907 293 11879.18 190.15 52564.82 88888.00 2015-10-20 09:26:00.407 293 11879.20 190.12 52564.81 88888.00 2015-10-20 09:26:00.907 293 11879.21 190.12 52564.77 88888.00 2015-10-20 09:26:01.407 293 11879.21 190.13 52564.78 88888.00 2015-10-20 09:26:01.907 293 11879.22 190.16 52564.75 88888.00 2015-10-20 09:26:02.407 293 11879.23 190.17 52564.76 88888.00 2015-10-20 09:26:02.907 293 11879.22 190.14 52564.77 88888.00 2015-10-20 09:26:03.407 293 11879.22 190.15 52564.76 88888.00 2015-10-20 09:26:03.907 293 11879.23 190.13 52564.77 88888.00 2015-10-20 09:26:04.407 293 11879.24 190.14 52564.75 88888.00 2015-10-20 09:26:04.907 293 11879.24 190.13 52564.78 88888.00 2015-10-20 09:26:05.407 293 11879.28 190.14 52564.81 88888.00 2015-10-20 09:26:05.907 293 11879.26 190.12 52564.79 88888.00 2015-10-20 09:26:06.407 293 11879.26 190.14 52564.77 88888.00 2015-10-20 09:26:06.907 293 11879.20 190.16 52564.83 88888.00 2015-10-20 09:26:07.407 293 11879.20 190.17 52564.85 88888.00 2015-10-20 09:26:07.907 293 11879.16 190.12 52564.90 88888.00 2015-10-20 09:26:08.407 293 11879.16 190.09 52564.87 88888.00 2015-10-20 09:26:08.907 293 11879.21 190.10 52564.86 88888.00 2015-10-20 09:26:09.407 293 11879.21 190.14 52564.85 88888.00 2015-10-20 09:26:09.907 293 11879.22 190.16 52564.83 88888.00 2015-10-20 09:26:10.407 293 11879.23 190.09 52564.83 88888.00 2015-10-20 09:26:10.907 293 11879.21 190.07 52564.83 88888.00 2015-10-20 09:26:11.407 293 11879.19 190.14 52564.84 88888.00 2015-10-20 09:26:11.907 293 11879.21 190.14 52564.85 88888.00 2015-10-20 09:26:12.407 293 11879.20 190.14 52564.83 88888.00 2015-10-20 09:26:12.907 293 11879.21 190.16 52564.79 88888.00 2015-10-20 09:26:13.407 293 11879.22 190.14 52564.81 88888.00 2015-10-20 09:26:13.907 293 11879.26 190.13 52564.85 88888.00 2015-10-20 09:26:14.407 293 11879.24 190.07 52564.91 88888.00 2015-10-20 09:26:14.907 293 11879.24 190.05 52564.88 88888.00 2015-10-20 09:26:15.407 293 11879.26 190.07 52564.86 88888.00 2015-10-20 09:26:15.907 293 11879.20 190.13 52564.86 88888.00 2015-10-20 09:26:16.407 293 11879.21 190.14 52564.84 88888.00 2015-10-20 09:26:16.907 293 11879.22 190.12 52564.85 88888.00 2015-10-20 09:26:17.407 293 11879.21 190.12 52564.93 88888.00 2015-10-20 09:26:17.907 293 11879.19 190.12 52564.94 88888.00 2015-10-20 09:26:18.408 293 11879.19 190.13 52564.94 88888.00 2015-10-20 09:26:18.908 293 11879.22 190.09 52564.90 88888.00 2015-10-20 09:26:19.408 293 11879.26 190.06 52564.87 88888.00 2015-10-20 09:26:19.908 293 11879.23 190.06 52564.84 88888.00 2015-10-20 09:26:20.408 293 11879.24 190.07 52564.82 88888.00 2015-10-20 09:26:20.908 293 11879.26 190.07 52564.86 88888.00 2015-10-20 09:26:21.408 293 11879.23 190.07 52564.84 88888.00 2015-10-20 09:26:21.908 293 11879.22 190.06 52564.79 88888.00 2015-10-20 09:26:22.408 293 11879.23 190.06 52564.81 88888.00 2015-10-20 09:26:22.908 293 11879.27 190.07 52564.82 88888.00 2015-10-20 09:26:23.408 293 11879.30 190.04 52564.81 88888.00 2015-10-20 09:26:23.908 293 11879.37 190.04 52564.79 88888.00 2015-10-20 09:26:24.408 293 11879.40 190.03 52564.81 88888.00 2015-10-20 09:26:24.908 293 11879.36 190.05 52564.86 88888.00 2015-10-20 09:26:25.408 293 11879.31 190.02 52564.86 88888.00 2015-10-20 09:26:25.908 293 11879.32 190.00 52564.82 88888.00 2015-10-20 09:26:26.408 293 11879.29 189.97 52564.81 88888.00 2015-10-20 09:26:26.908 293 11879.29 189.94 52564.82 88888.00 2015-10-20 09:26:27.408 293 11879.29 189.98 52564.81 88888.00 2015-10-20 09:26:27.908 293 11879.29 190.03 52564.79 88888.00 2015-10-20 09:26:28.408 293 11879.24 189.97 52564.82 88888.00 2015-10-20 09:26:28.908 293 11879.26 189.96 52564.85 88888.00 2015-10-20 09:26:29.408 293 11879.31 189.97 52564.86 88888.00 2015-10-20 09:26:29.908 293 11879.36 189.94 52564.85 88888.00 2015-10-20 09:26:30.408 293 11879.37 189.98 52564.85 88888.00 2015-10-20 09:26:30.908 293 11879.37 189.99 52564.88 88888.00 2015-10-20 09:26:31.408 293 11879.38 189.98 52564.91 88888.00 2015-10-20 09:26:31.908 293 11879.35 190.03 52564.90 88888.00 2015-10-20 09:26:32.408 293 11879.36 190.02 52564.88 88888.00 2015-10-20 09:26:32.908 293 11879.35 190.03 52564.85 88888.00 2015-10-20 09:26:33.408 293 11879.37 190.03 52564.82 88888.00 2015-10-20 09:26:33.908 293 11879.39 190.00 52564.78 88888.00 2015-10-20 09:26:34.408 293 11879.45 190.05 52564.81 88888.00 2015-10-20 09:26:34.908 293 11879.41 190.07 52564.87 88888.00 2015-10-20 09:26:35.408 293 11879.38 190.09 52564.88 88888.00 2015-10-20 09:26:35.908 293 11879.39 190.08 52564.90 88888.00 2015-10-20 09:26:36.408 293 11879.39 190.05 52564.88 88888.00 2015-10-20 09:26:36.908 293 11879.44 190.04 52564.84 88888.00 2015-10-20 09:26:37.408 293 11879.47 190.03 52564.83 88888.00 2015-10-20 09:26:37.908 293 11879.47 190.03 52564.83 88888.00 2015-10-20 09:26:38.408 293 11879.47 190.02 52564.83 88888.00 2015-10-20 09:26:38.908 293 11879.44 190.02 52564.81 88888.00 2015-10-20 09:26:39.408 293 11879.46 190.02 52564.84 88888.00 2015-10-20 09:26:39.908 293 11879.45 189.97 52564.83 88888.00 2015-10-20 09:26:40.408 293 11879.44 189.97 52564.83 88888.00 2015-10-20 09:26:40.908 293 11879.49 189.95 52564.86 88888.00 2015-10-20 09:26:41.408 293 11879.47 189.93 52564.85 88888.00 2015-10-20 09:26:41.908 293 11879.44 189.94 52564.81 88888.00 2015-10-20 09:26:42.408 293 11879.44 189.96 52564.81 88888.00 2015-10-20 09:26:42.908 293 11879.48 189.94 52564.83 88888.00 2015-10-20 09:26:43.408 293 11879.54 189.95 52564.88 88888.00 2015-10-20 09:26:43.908 293 11879.51 189.97 52564.85 88888.00 2015-10-20 09:26:44.408 293 11879.47 189.97 52564.86 88888.00 2015-10-20 09:26:44.908 293 11879.47 189.96 52564.84 88888.00 2015-10-20 09:26:45.408 293 11879.44 189.95 52564.84 88888.00 2015-10-20 09:26:45.908 293 11879.47 189.95 52564.82 88888.00 2015-10-20 09:26:46.408 293 11879.45 189.95 52564.84 88888.00 2015-10-20 09:26:46.908 293 11879.44 189.96 52564.86 88888.00 2015-10-20 09:26:47.408 293 11879.47 189.90 52564.85 88888.00 2015-10-20 09:26:47.908 293 11879.49 189.91 52564.86 88888.00 2015-10-20 09:26:48.408 293 11879.49 189.94 52564.88 88888.00 2015-10-20 09:26:48.908 293 11879.48 189.94 52564.90 88888.00 2015-10-20 09:26:49.408 293 11879.53 189.95 52564.90 88888.00 2015-10-20 09:26:49.908 293 11879.54 189.94 52564.86 88888.00 2015-10-20 09:26:50.408 293 11879.51 189.91 52564.87 88888.00 2015-10-20 09:26:50.908 293 11879.53 189.87 52564.87 88888.00 2015-10-20 09:26:51.408 293 11879.54 189.90 52564.86 88888.00 2015-10-20 09:26:51.908 293 11879.55 189.94 52564.86 88888.00 2015-10-20 09:26:52.408 293 11879.51 189.93 52564.90 88888.00 2015-10-20 09:26:52.908 293 11879.51 189.94 52564.93 88888.00 2015-10-20 09:26:53.408 293 11879.56 189.93 52564.94 88888.00 2015-10-20 09:26:53.908 293 11879.56 189.91 52564.92 88888.00 2015-10-20 09:26:54.408 293 11879.57 189.90 52564.88 88888.00 2015-10-20 09:26:54.908 293 11879.62 189.85 52564.83 88888.00 2015-10-20 09:26:55.408 293 11879.59 189.83 52564.85 88888.00 2015-10-20 09:26:55.908 293 11879.57 189.84 52564.88 88888.00 2015-10-20 09:26:56.408 293 11879.54 189.85 52564.91 88888.00 2015-10-20 09:26:56.908 293 11879.56 189.85 52564.91 88888.00 2015-10-20 09:26:57.408 293 11879.58 189.84 52564.91 88888.00 2015-10-20 09:26:57.908 293 11879.57 189.85 52564.91 88888.00 2015-10-20 09:26:58.408 293 11879.57 189.86 52564.92 88888.00 2015-10-20 09:26:58.908 293 11879.62 189.85 52564.91 88888.00 2015-10-20 09:26:59.408 293 11879.64 189.85 52564.90 88888.00 2015-10-20 09:26:59.908 293 11879.59 189.85 52564.88 88888.00 2015-10-20 09:27:00.408 293 11879.55 189.88 52564.92 88888.00 2015-10-20 09:27:00.908 293 11879.58 189.85 52564.94 88888.00 2015-10-20 09:27:01.408 293 11879.64 189.80 52564.87 88888.00 2015-10-20 09:27:01.908 293 11879.58 189.78 52564.92 88888.00 2015-10-20 09:27:02.408 293 11879.62 189.80 52564.96 88888.00 2015-10-20 09:27:02.908 293 11879.62 189.80 52564.94 88888.00 2015-10-20 09:27:03.408 293 11879.60 189.83 52564.92 88888.00 2015-10-20 09:27:03.908 293 11879.57 189.81 52564.88 88888.00 2015-10-20 09:27:04.408 293 11879.58 189.81 52564.83 88888.00 2015-10-20 09:27:04.908 293 11879.56 189.81 52564.86 88888.00 2015-10-20 09:27:05.408 293 11879.55 189.80 52564.90 88888.00 2015-10-20 09:27:05.908 293 11879.59 189.83 52564.90 88888.00 2015-10-20 09:27:06.408 293 11879.64 189.83 52564.90 88888.00 2015-10-20 09:27:06.908 293 11879.66 189.76 52564.87 88888.00 2015-10-20 09:27:07.408 293 11879.72 189.79 52564.92 88888.00 2015-10-20 09:27:07.908 293 11879.68 189.83 52564.93 88888.00 2015-10-20 09:27:08.408 293 11879.64 189.79 52564.91 88888.00 2015-10-20 09:27:08.908 293 11879.64 189.75 52564.93 88888.00 2015-10-20 09:27:09.408 293 11879.68 189.73 52564.88 88888.00 2015-10-20 09:27:09.908 293 11879.67 189.70 52564.86 88888.00 2015-10-20 09:27:10.408 293 11879.65 189.73 52564.86 88888.00 2015-10-20 09:27:10.908 293 11879.66 189.76 52564.87 88888.00 2015-10-20 09:27:11.408 293 11879.70 189.75 52564.90 88888.00 2015-10-20 09:27:11.908 293 11879.70 189.75 52564.91 88888.00 2015-10-20 09:27:12.408 293 11879.67 189.73 52564.88 88888.00 2015-10-20 09:27:12.908 293 11879.65 189.74 52564.84 88888.00 2015-10-20 09:27:13.408 293 11879.63 189.68 52564.82 88888.00 2015-10-20 09:27:13.908 293 11879.64 189.69 52564.84 88888.00 2015-10-20 09:27:14.408 293 11879.67 189.73 52564.83 88888.00 2015-10-20 09:27:14.908 293 11879.64 189.70 52564.85 88888.00 2015-10-20 09:27:15.408 293 11879.63 189.68 52564.85 88888.00 2015-10-20 09:27:15.908 293 11879.66 189.71 52564.84 88888.00 2015-10-20 09:27:16.408 293 11879.65 189.70 52564.83 88888.00 2015-10-20 09:27:16.908 293 11879.65 189.70 52564.85 88888.00 2015-10-20 09:27:17.408 293 11879.70 189.64 52564.86 88888.00 2015-10-20 09:27:17.908 293 11879.68 189.62 52564.86 88888.00 2015-10-20 09:27:18.408 293 11879.72 189.61 52564.90 88888.00 2015-10-20 09:27:18.908 293 11879.73 189.62 52564.87 88888.00 2015-10-20 09:27:19.408 293 11879.73 189.62 52564.86 88888.00 2015-10-20 09:27:19.908 293 11879.72 189.57 52564.85 88888.00 2015-10-20 09:27:20.408 293 11879.81 189.57 52564.85 88888.00 2015-10-20 09:27:20.908 293 11879.79 189.51 52564.81 88888.00 2015-10-20 09:27:21.408 293 11879.75 189.49 52564.84 88888.00 2015-10-20 09:27:21.908 293 11879.75 189.51 52564.90 88888.00 2015-10-20 09:27:22.408 293 11879.74 189.48 52564.90 88888.00 2015-10-20 09:27:22.908 293 11879.75 189.45 52564.86 88888.00 2015-10-20 09:27:23.408 293 11879.74 189.41 52564.83 88888.00 2015-10-20 09:27:23.908 293 11879.74 189.42 52564.88 88888.00 2015-10-20 09:27:24.408 293 11879.77 189.44 52564.91 88888.00 2015-10-20 09:27:24.908 293 11879.77 189.42 52564.91 88888.00 2015-10-20 09:27:25.408 293 11879.79 189.45 52564.91 88888.00 2015-10-20 09:27:25.908 293 11879.77 189.42 52564.88 88888.00 2015-10-20 09:27:26.408 293 11879.73 189.41 52564.87 88888.00 2015-10-20 09:27:26.908 293 11879.71 189.40 52564.94 88888.00 2015-10-20 09:27:27.408 293 11879.73 189.41 52564.94 88888.00 2015-10-20 09:27:27.908 293 11879.72 189.41 52564.90 88888.00 2015-10-20 09:27:28.408 293 11879.73 189.40 52564.86 88888.00 2015-10-20 09:27:28.908 293 11879.73 189.41 52564.88 88888.00 2015-10-20 09:27:29.408 293 11879.76 189.38 52564.88 88888.00 2015-10-20 09:27:29.908 293 11879.77 189.34 52564.90 88888.00 2015-10-20 09:27:30.408 293 11879.73 189.31 52564.88 88888.00 2015-10-20 09:27:30.908 293 11879.71 189.38 52564.88 88888.00 2015-10-20 09:27:31.408 293 11879.73 189.41 52564.86 88888.00 2015-10-20 09:27:31.908 293 11879.73 189.38 52564.86 88888.00 2015-10-20 09:27:32.408 293 11879.73 189.36 52564.85 88888.00 2015-10-20 09:27:32.908 293 11879.72 189.39 52564.83 88888.00 2015-10-20 09:27:33.408 293 11879.73 189.38 52564.84 88888.00 2015-10-20 09:27:33.908 293 11879.75 189.36 52564.90 88888.00 2015-10-20 09:27:34.408 293 11879.75 189.35 52564.92 88888.00 2015-10-20 09:27:34.908 293 11879.73 189.34 52564.91 88888.00 2015-10-20 09:27:35.408 293 11879.73 189.30 52564.91 88888.00 2015-10-20 09:27:35.908 293 11879.75 189.31 52564.92 88888.00 2015-10-20 09:27:36.408 293 11879.77 189.35 52564.95 88888.00 2015-10-20 09:27:36.908 293 11879.79 189.37 52564.98 88888.00 2015-10-20 09:27:37.408 293 11879.80 189.39 52564.93 88888.00 2015-10-20 09:27:37.908 293 11879.81 189.36 52564.92 88888.00 2015-10-20 09:27:38.408 293 11879.80 189.35 52564.92 88888.00 2015-10-20 09:27:38.908 293 11879.82 189.36 52564.92 88888.00 2015-10-20 09:27:39.408 293 11879.79 189.39 52564.92 88888.00 2015-10-20 09:27:39.908 293 11879.79 189.34 52564.94 88888.00 2015-10-20 09:27:40.408 293 11879.80 189.34 52564.99 88888.00 2015-10-20 09:27:40.908 293 11879.82 189.36 52564.95 88888.00 2015-10-20 09:27:41.408 293 11879.81 189.38 52564.93 88888.00 2015-10-20 09:27:41.908 293 11879.81 189.38 52564.92 88888.00 2015-10-20 09:27:42.408 293 11879.81 189.39 52564.95 88888.00 2015-10-20 09:27:42.908 293 11879.82 189.37 52564.94 88888.00 2015-10-20 09:27:43.408 293 11879.84 189.32 52564.94 88888.00 2015-10-20 09:27:43.908 293 11879.85 189.31 52564.91 88888.00 2015-10-20 09:27:44.408 293 11879.88 189.31 52564.93 88888.00 2015-10-20 09:27:44.908 293 11879.88 189.32 52564.93 88888.00 2015-10-20 09:27:45.408 293 11879.89 189.34 52564.92 88888.00 2015-10-20 09:27:45.908 293 11879.90 189.31 52564.91 88888.00 2015-10-20 09:27:46.408 293 11879.84 189.29 52564.91 88888.00 2015-10-20 09:27:46.908 293 11879.80 189.31 52564.92 88888.00 2015-10-20 09:27:47.408 293 11879.82 189.34 52564.91 88888.00 2015-10-20 09:27:47.908 293 11879.88 189.36 52564.90 88888.00 2015-10-20 09:27:48.408 293 11879.91 189.31 52564.88 88888.00 2015-10-20 09:27:48.908 293 11879.85 189.29 52564.91 88888.00 2015-10-20 09:27:49.408 293 11879.85 189.30 52564.90 88888.00 2015-10-20 09:27:49.908 293 11879.88 189.28 52564.92 88888.00 2015-10-20 09:27:50.408 293 11879.91 189.22 52564.90 88888.00 2015-10-20 09:27:50.908 293 11879.90 189.25 52564.92 88888.00 2015-10-20 09:27:51.408 293 11879.89 189.25 52564.92 88888.00 2015-10-20 09:27:51.908 293 11879.88 189.29 52564.91 88888.00 2015-10-20 09:27:52.408 293 11879.88 189.32 52564.94 88888.00 2015-10-20 09:27:52.908 293 11879.85 189.31 52564.92 88888.00 2015-10-20 09:27:53.408 293 11879.84 189.26 52564.88 88888.00 2015-10-20 09:27:53.908 293 11879.85 189.25 52564.86 88888.00 2015-10-20 09:27:54.408 293 11879.85 189.25 52564.90 88888.00 2015-10-20 09:27:54.908 293 11879.86 189.28 52564.88 88888.00 2015-10-20 09:27:55.408 293 11879.90 189.29 52564.85 88888.00 2015-10-20 09:27:55.908 293 11879.88 189.23 52564.88 88888.00 2015-10-20 09:27:56.408 293 11879.86 189.22 52564.92 88888.00 2015-10-20 09:27:56.908 293 11879.90 189.18 52564.94 88888.00 2015-10-20 09:27:57.408 293 11879.92 189.15 52564.94 88888.00 2015-10-20 09:27:57.908 293 11879.95 189.15 52564.93 88888.00 2015-10-20 09:27:58.408 293 11879.97 189.21 52564.93 88888.00 2015-10-20 09:27:58.908 293 11879.97 189.21 52564.94 88888.00 2015-10-20 09:27:59.408 293 11880.00 189.21 52564.93 88888.00 2015-10-20 09:27:59.908 293 11880.00 189.23 52564.92 88888.00 2015-10-20 09:28:00.408 293 11880.05 189.28 52564.88 88888.00 2015-10-20 09:28:00.908 293 11880.06 189.28 52564.88 88888.00 2015-10-20 09:28:01.408 293 11880.06 189.22 52564.90 88888.00 2015-10-20 09:28:01.908 293 11880.06 189.21 52564.91 88888.00 2015-10-20 09:28:02.408 293 11880.06 189.25 52564.88 88888.00 2015-10-20 09:28:02.908 293 11880.00 189.23 52564.87 88888.00 2015-10-20 09:28:03.408 293 11879.98 189.22 52564.91 88888.00 2015-10-20 09:28:03.908 293 11880.00 189.22 52564.91 88888.00 2015-10-20 09:28:04.408 293 11880.03 189.23 52564.91 88888.00 2015-10-20 09:28:04.908 293 11880.10 189.25 52564.95 88888.00 2015-10-20 09:28:05.408 293 11880.12 189.23 52564.93 88888.00 2015-10-20 09:28:05.908 293 11880.14 189.25 52564.93 88888.00 2015-10-20 09:28:06.408 293 11880.14 189.26 52564.93 88888.00 2015-10-20 09:28:06.908 293 11880.16 189.23 52564.96 88888.00 2015-10-20 09:28:07.408 293 11880.17 189.23 52564.98 88888.00 2015-10-20 09:28:07.908 293 11880.18 189.21 52564.94 88888.00 2015-10-20 09:28:08.408 293 11880.16 189.20 52564.95 88888.00 2015-10-20 09:28:08.908 293 11880.16 189.22 52564.99 88888.00 2015-10-20 09:28:09.408 293 11880.14 189.23 52564.95 88888.00 2015-10-20 09:28:09.908 293 11880.11 189.25 52564.96 88888.00 2015-10-20 09:28:10.408 293 11880.11 189.26 52564.95 88888.00 2015-10-20 09:28:10.908 293 11880.11 189.18 52564.94 88888.00 2015-10-20 09:28:11.408 293 11880.12 189.17 52564.95 88888.00 2015-10-20 09:28:11.908 293 11880.14 189.16 52564.94 88888.00 2015-10-20 09:28:12.408 293 11880.14 189.13 52564.95 88888.00 2015-10-20 09:28:12.908 293 11880.12 189.11 52564.96 88888.00 2015-10-20 09:28:13.408 293 11880.10 189.12 52564.96 88888.00 2015-10-20 09:28:13.908 293 11880.09 189.12 52564.93 88888.00 2015-10-20 09:28:14.408 293 11880.09 189.13 52564.91 88888.00 2015-10-20 09:28:14.908 293 11880.12 189.13 52564.95 88888.00 2015-10-20 09:28:15.408 293 11880.11 189.11 52565.00 88888.00 2015-10-20 09:28:15.908 293 11880.09 189.05 52564.99 88888.00 2015-10-20 09:28:16.408 293 11880.09 189.08 52564.98 88888.00 2015-10-20 09:28:16.908 293 11880.07 189.13 52564.95 88888.00 2015-10-20 09:28:17.408 293 11880.09 189.09 52564.93 88888.00 2015-10-20 09:28:17.908 293 11880.08 189.07 52564.94 88888.00 2015-10-20 09:28:18.408 293 11880.09 189.09 52564.94 88888.00 2015-10-20 09:28:18.908 293 11880.11 189.07 52564.93 88888.00 2015-10-20 09:28:19.408 293 11880.12 189.07 52564.93 88888.00 2015-10-20 09:28:19.908 293 11880.12 189.07 52564.92 88888.00 2015-10-20 09:28:20.408 293 11880.09 189.03 52564.90 88888.00 2015-10-20 09:28:20.908 293 11880.05 189.05 52564.90 88888.00 2015-10-20 09:28:21.408 293 11880.05 189.07 52564.91 88888.00 2015-10-20 09:28:21.908 293 11880.06 189.07 52564.94 88888.00 2015-10-20 09:28:22.408 293 11880.06 189.05 52564.94 88888.00 2015-10-20 09:28:22.908 293 11880.02 189.02 52564.91 88888.00 2015-10-20 09:28:23.408 293 11880.05 189.02 52564.90 88888.00 2015-10-20 09:28:23.908 293 11880.09 189.05 52564.88 88888.00 2015-10-20 09:28:24.408 293 11880.14 189.03 52564.88 88888.00 2015-10-20 09:28:24.908 293 11880.17 188.98 52564.93 88888.00 2015-10-20 09:28:25.408 293 11880.17 188.98 52564.93 88888.00 2015-10-20 09:28:25.908 293 11880.18 189.00 52564.90 88888.00 2015-10-20 09:28:26.408 293 11880.17 188.97 52564.86 88888.00 2015-10-20 09:28:26.908 293 11880.16 188.98 52564.81 88888.00 2015-10-20 09:28:27.408 293 11880.17 188.96 52564.77 88888.00 2015-10-20 09:28:27.908 293 11880.10 188.88 52564.82 88888.00 2015-10-20 09:28:28.408 293 11880.10 188.89 52564.91 88888.00 2015-10-20 09:28:28.908 293 11880.16 188.90 52564.95 88888.00 2015-10-20 09:28:29.408 293 11880.19 188.87 52564.94 88888.00 2015-10-20 09:28:29.908 293 11880.21 188.89 52564.93 88888.00 2015-10-20 09:28:30.408 293 11880.19 188.88 52564.90 88888.00 2015-10-20 09:28:30.908 293 11880.18 188.83 52564.90 88888.00 2015-10-20 09:28:31.408 293 11880.17 188.83 52564.93 88888.00 2015-10-20 09:28:31.908 293 11880.19 188.86 52564.90 88888.00 2015-10-20 09:28:32.408 293 11880.21 188.87 52564.91 88888.00 2015-10-20 09:28:32.908 293 11880.20 188.86 52564.92 88888.00 2015-10-20 09:28:33.408 293 11880.20 188.83 52564.91 88888.00 2015-10-20 09:28:33.908 293 11880.23 188.86 52564.87 88888.00 2015-10-20 09:28:34.408 293 11880.25 188.86 52564.92 88888.00 2015-10-20 09:28:34.908 293 11880.21 188.87 52564.93 88888.00 2015-10-20 09:28:35.408 293 11880.21 188.83 52564.90 88888.00 2015-10-20 09:28:35.908 293 11880.23 188.81 52564.88 88888.00 2015-10-20 09:28:36.408 293 11880.25 188.79 52564.87 88888.00 2015-10-20 09:28:36.908 293 11880.27 188.80 52564.87 88888.00 2015-10-20 09:28:37.408 293 11880.27 188.78 52564.87 88888.00 2015-10-20 09:28:37.908 293 11880.26 188.73 52564.87 88888.00 2015-10-20 09:28:38.408 293 11880.28 188.76 52564.90 88888.00 2015-10-20 09:28:38.908 293 11880.28 188.74 52564.87 88888.00 2015-10-20 09:28:39.408 293 11880.25 188.72 52564.84 88888.00 2015-10-20 09:28:39.908 293 11880.24 188.76 52564.84 88888.00 2015-10-20 09:28:40.408 293 11880.24 188.77 52564.86 88888.00 2015-10-20 09:28:40.908 293 11880.26 188.72 52564.88 88888.00 2015-10-20 09:28:41.408 293 11880.25 188.68 52564.87 88888.00 2015-10-20 09:28:41.908 293 11880.25 188.68 52564.86 88888.00 2015-10-20 09:28:42.408 293 11880.29 188.72 52564.84 88888.00 2015-10-20 09:28:42.908 293 11880.30 188.73 52564.86 88888.00 2015-10-20 09:28:43.409 293 11880.26 188.71 52564.86 88888.00 2015-10-20 09:28:43.909 293 11880.29 188.69 52564.86 88888.00 2015-10-20 09:28:44.409 293 11880.30 188.71 52564.85 88888.00 2015-10-20 09:28:44.909 293 11880.30 188.69 52564.86 88888.00 2015-10-20 09:28:45.409 293 11880.30 188.64 52564.85 88888.00 2015-10-20 09:28:45.909 293 11880.29 188.64 52564.84 88888.00 2015-10-20 09:28:46.409 293 11880.32 188.67 52564.85 88888.00 2015-10-20 09:28:46.909 293 11880.29 188.67 52564.83 88888.00 2015-10-20 09:28:47.409 293 11880.27 188.65 52564.81 88888.00 2015-10-20 09:28:47.909 293 11880.29 188.67 52564.82 88888.00 2015-10-20 09:28:48.409 293 11880.29 188.64 52564.82 88888.00 2015-10-20 09:28:48.909 293 11880.33 188.64 52564.83 88888.00 2015-10-20 09:28:49.409 293 11880.30 188.67 52564.84 88888.00 2015-10-20 09:28:49.909 293 11880.30 188.67 52564.84 88888.00 2015-10-20 09:28:50.409 293 11880.28 188.60 52564.85 88888.00 2015-10-20 09:28:50.909 293 11880.32 188.60 52564.85 88888.00 2015-10-20 09:28:51.409 293 11880.34 188.59 52564.85 88888.00 2015-10-20 09:28:51.909 293 11880.32 188.63 52564.84 88888.00 2015-10-20 09:28:52.409 293 11880.32 188.63 52564.82 88888.00 2015-10-20 09:28:52.909 293 11880.27 188.62 52564.85 88888.00 2015-10-20 09:28:53.409 293 11880.28 188.62 52564.87 88888.00 2015-10-20 09:28:53.909 293 11880.26 188.62 52564.87 88888.00 2015-10-20 09:28:54.409 293 11880.21 188.62 52564.93 88888.00 2015-10-20 09:28:54.909 293 11880.25 188.61 52564.96 88888.00 2015-10-20 09:28:55.409 293 11880.24 188.55 52564.96 88888.00 2015-10-20 09:28:55.909 293 11880.27 188.50 52564.92 88888.00 2015-10-20 09:28:56.409 293 11880.26 188.51 52564.88 88888.00 2015-10-20 09:28:56.909 293 11880.21 188.54 52564.90 88888.00 2015-10-20 09:28:57.409 293 11880.25 188.52 52564.92 88888.00 2015-10-20 09:28:57.909 293 11880.24 188.52 52564.93 88888.00 2015-10-20 09:28:58.409 293 11880.24 188.54 52564.93 88888.00 2015-10-20 09:28:58.909 293 11880.26 188.53 52564.91 88888.00 2015-10-20 09:28:59.409 293 11880.27 188.53 52564.90 88888.00 2015-10-20 09:28:59.909 293 11880.30 188.57 52564.90 88888.00 2015-10-20 09:29:00.409 293 11880.32 188.61 52564.92 88888.00 2015-10-20 09:29:00.909 293 11880.29 188.54 52564.92 88888.00 2015-10-20 09:29:01.409 293 11880.27 188.48 52564.92 88888.00 2015-10-20 09:29:01.909 293 11880.24 188.54 52564.92 88888.00 2015-10-20 09:29:02.409 293 11880.24 188.61 52564.96 88888.00 2015-10-20 09:29:02.909 293 11880.25 188.58 52564.98 88888.00 2015-10-20 09:29:03.409 293 11880.23 188.58 52564.98 88888.00 2015-10-20 09:29:03.909 293 11880.23 188.60 52564.98 88888.00 2015-10-20 09:29:04.409 293 11880.26 188.62 52565.03 88888.00 2015-10-20 09:29:04.909 293 11880.27 188.58 52564.99 88888.00 2015-10-20 09:29:05.409 293 11880.26 188.59 52564.95 88888.00 2015-10-20 09:29:05.909 293 11880.24 188.58 52564.94 88888.00 2015-10-20 09:29:06.409 293 11880.26 188.58 52564.95 88888.00 2015-10-20 09:29:06.909 293 11880.24 188.59 52564.99 88888.00 2015-10-20 09:29:07.409 293 11880.19 188.61 52564.98 88888.00 2015-10-20 09:29:07.909 293 11880.20 188.62 52564.94 88888.00 2015-10-20 09:29:08.409 293 11880.23 188.58 52564.92 88888.00 2015-10-20 09:29:08.909 293 11880.20 188.58 52564.91 88888.00 2015-10-20 09:29:09.409 293 11880.23 188.59 52564.93 88888.00 2015-10-20 09:29:09.909 293 11880.26 188.58 52564.91 88888.00 2015-10-20 09:29:10.409 293 11880.24 188.57 52564.92 88888.00 2015-10-20 09:29:10.909 293 11880.23 188.54 52564.95 88888.00 2015-10-20 09:29:11.409 293 11880.27 188.55 52564.94 88888.00 2015-10-20 09:29:11.909 293 11880.27 188.55 52564.93 88888.00 2015-10-20 09:29:12.409 293 11880.27 188.58 52564.91 88888.00 2015-10-20 09:29:12.909 293 11880.19 188.54 52564.90 88888.00 2015-10-20 09:29:13.409 293 11880.21 188.53 52564.86 88888.00 2015-10-20 09:29:13.909 293 11880.24 188.51 52564.87 88888.00 2015-10-20 09:29:14.409 293 11880.21 188.53 52564.90 88888.00 2015-10-20 09:29:14.909 293 11880.24 188.58 52564.88 88888.00 2015-10-20 09:29:15.409 293 11880.24 188.60 52564.87 88888.00 2015-10-20 09:29:15.909 293 11880.25 188.55 52564.85 88888.00 2015-10-20 09:29:16.409 293 11880.23 188.54 52564.85 88888.00 2015-10-20 09:29:16.909 293 11880.24 188.57 52564.86 88888.00 2015-10-20 09:29:17.409 293 11880.28 188.50 52564.90 88888.00 2015-10-20 09:29:17.909 293 11880.29 188.48 52564.88 88888.00 2015-10-20 09:29:18.409 293 11880.30 188.47 52564.90 88888.00 2015-10-20 09:29:18.909 293 11880.29 188.49 52564.88 88888.00 2015-10-20 09:29:19.409 293 11880.30 188.59 52564.90 88888.00 2015-10-20 09:29:19.909 293 11880.29 188.57 52564.90 88888.00 2015-10-20 09:29:20.409 293 11880.25 188.54 52564.87 88888.00 2015-10-20 09:29:20.909 293 11880.26 188.53 52564.88 88888.00 2015-10-20 09:29:21.409 293 11880.30 188.52 52564.90 88888.00 2015-10-20 09:29:21.909 293 11880.30 188.52 52564.88 88888.00 2015-10-20 09:29:22.409 293 11880.29 188.55 52564.93 88888.00 2015-10-20 09:29:22.909 293 11880.25 188.53 52564.90 88888.00 2015-10-20 09:29:23.409 293 11880.21 188.54 52564.88 88888.00 2015-10-20 09:29:23.909 293 11880.19 188.53 52564.87 88888.00 2015-10-20 09:29:24.409 293 11880.19 188.51 52564.87 88888.00 2015-10-20 09:29:24.909 293 11880.19 188.54 52564.87 88888.00 2015-10-20 09:29:25.409 293 11880.23 188.58 52564.88 88888.00 2015-10-20 09:29:25.909 293 11880.25 188.58 52564.90 88888.00 2015-10-20 09:29:26.409 293 11880.25 188.55 52564.86 88888.00 2015-10-20 09:29:26.909 293 11880.25 188.57 52564.84 88888.00 2015-10-20 09:29:27.409 293 11880.27 188.55 52564.85 88888.00 2015-10-20 09:29:27.909 293 11880.26 188.54 52564.84 88888.00 2015-10-20 09:29:28.409 293 11880.25 188.59 52564.83 88888.00 2015-10-20 09:29:28.909 293 11880.27 188.55 52564.82 88888.00 2015-10-20 09:29:29.409 293 11880.26 188.55 52564.83 88888.00 2015-10-20 09:29:29.909 293 11880.26 188.55 52564.87 88888.00 2015-10-20 09:29:30.409 293 11880.28 188.58 52564.86 88888.00 2015-10-20 09:29:30.909 293 11880.32 188.55 52564.90 88888.00 2015-10-20 09:29:31.409 293 11880.30 188.55 52564.85 88888.00 2015-10-20 09:29:31.909 293 11880.34 188.53 52564.84 88888.00 2015-10-20 09:29:32.409 293 11880.34 188.53 52564.81 88888.00 2015-10-20 09:29:32.909 293 11880.32 188.53 52564.82 88888.00 2015-10-20 09:29:33.409 293 11880.32 188.52 52564.84 88888.00 2015-10-20 09:29:33.909 293 11880.28 188.52 52564.87 88888.00 2015-10-20 09:29:34.409 293 11880.30 188.52 52564.86 88888.00 2015-10-20 09:29:34.909 293 11880.30 188.54 52564.90 88888.00 2015-10-20 09:29:35.409 293 11880.30 188.55 52564.90 88888.00 2015-10-20 09:29:35.909 293 11880.29 188.54 52564.87 88888.00 2015-10-20 09:29:36.409 293 11880.28 188.53 52564.88 88888.00 2015-10-20 09:29:36.909 293 11880.30 188.53 52564.93 88888.00 2015-10-20 09:29:37.409 293 11880.29 188.52 52564.94 88888.00 2015-10-20 09:29:37.909 293 11880.29 188.53 52564.94 88888.00 2015-10-20 09:29:38.409 293 11880.29 188.55 52564.94 88888.00 2015-10-20 09:29:38.909 293 11880.27 188.49 52564.96 88888.00 2015-10-20 09:29:39.409 293 11880.26 188.49 52564.95 88888.00 2015-10-20 09:29:39.909 293 11880.28 188.48 52564.92 88888.00 2015-10-20 09:29:40.409 293 11880.28 188.50 52564.94 88888.00 2015-10-20 09:29:40.909 293 11880.27 188.47 52564.94 88888.00 2015-10-20 09:29:41.409 293 11880.27 188.47 52564.95 88888.00 2015-10-20 09:29:41.909 293 11880.27 188.45 52564.93 88888.00 2015-10-20 09:29:42.409 293 11880.30 188.49 52564.91 88888.00 2015-10-20 09:29:42.909 293 11880.32 188.47 52564.88 88888.00 2015-10-20 09:29:43.409 293 11880.28 188.52 52564.87 88888.00 2015-10-20 09:29:43.909 293 11880.26 188.51 52564.87 88888.00 2015-10-20 09:29:44.409 293 11880.24 188.51 52564.91 88888.00 2015-10-20 09:29:44.909 293 11880.25 188.51 52564.90 88888.00 2015-10-20 09:29:45.409 293 11880.26 188.54 52564.90 88888.00 2015-10-20 09:29:45.909 293 11880.24 188.50 52564.87 88888.00 2015-10-20 09:29:46.409 293 11880.27 188.49 52564.83 88888.00 2015-10-20 09:29:46.909 293 11880.29 188.52 52564.84 88888.00 2015-10-20 09:29:47.409 293 11880.30 188.54 52564.85 88888.00 2015-10-20 09:29:47.909 293 11880.32 188.53 52564.90 88888.00 2015-10-20 09:29:48.409 293 11880.34 188.52 52564.88 88888.00 2015-10-20 09:29:48.909 293 11880.34 188.48 52564.86 88888.00 2015-10-20 09:29:49.409 293 11880.35 188.49 52564.91 88888.00 2015-10-20 09:29:49.909 293 11880.33 188.51 52564.92 88888.00 2015-10-20 09:29:50.409 293 11880.33 188.52 52564.93 88888.00 2015-10-20 09:29:50.909 293 11880.37 188.50 52564.93 88888.00 2015-10-20 09:29:51.409 293 11880.36 188.50 52564.91 88888.00 2015-10-20 09:29:51.909 293 11880.37 188.51 52564.95 88888.00 2015-10-20 09:29:52.409 293 11880.36 188.50 52564.95 88888.00 2015-10-20 09:29:52.909 293 11880.33 188.52 52564.93 88888.00 2015-10-20 09:29:53.409 293 11880.29 188.53 52564.93 88888.00 2015-10-20 09:29:53.909 293 11880.27 188.51 52564.95 88888.00 2015-10-20 09:29:54.409 293 11880.25 188.51 52564.93 88888.00 2015-10-20 09:29:54.909 293 11880.23 188.50 52564.93 88888.00 2015-10-20 09:29:55.409 293 11880.27 188.49 52564.91 88888.00 2015-10-20 09:29:55.909 293 11880.27 188.48 52564.92 88888.00 2015-10-20 09:29:56.409 293 11880.27 188.49 52564.94 88888.00 2015-10-20 09:29:56.909 293 11880.27 188.49 52564.93 88888.00 2015-10-20 09:29:57.409 293 11880.29 188.50 52564.90 88888.00 2015-10-20 09:29:57.909 293 11880.30 188.49 52564.86 88888.00 2015-10-20 09:29:58.409 293 11880.27 188.45 52564.88 88888.00 2015-10-20 09:29:58.909 293 11880.27 188.45 52564.90 88888.00 2015-10-20 09:29:59.409 293 11880.29 188.45 52564.93 88888.00 2015-10-20 09:29:59.909 293 11880.28 188.45 52564.98 88888.00 2015-10-20 09:30:00.409 293 11880.28 188.44 52564.98 88888.00 2015-10-20 09:30:00.909 293 11880.30 188.45 52564.93 88888.00 2015-10-20 09:30:01.409 293 11880.26 188.47 52564.98 88888.00 2015-10-20 09:30:01.909 293 11880.24 188.49 52564.93 88888.00 2015-10-20 09:30:02.409 293 11880.23 188.49 52564.93 88888.00 2015-10-20 09:30:02.909 293 11880.25 188.50 52564.92 88888.00 2015-10-20 09:30:03.409 293 11880.25 188.48 52564.93 88888.00 2015-10-20 09:30:03.909 293 11880.26 188.45 52564.94 88888.00 2015-10-20 09:30:04.409 293 11880.23 188.47 52564.92 88888.00 2015-10-20 09:30:04.909 293 11880.19 188.48 52564.92 88888.00 2015-10-20 09:30:05.409 293 11880.24 188.48 52564.91 88888.00 2015-10-20 09:30:05.909 293 11880.25 188.47 52564.92 88888.00 2015-10-20 09:30:06.409 293 11880.28 188.45 52564.93 88888.00 2015-10-20 09:30:06.909 293 11880.26 188.51 52564.98 88888.00 2015-10-20 09:30:07.409 293 11880.27 188.53 52564.99 88888.00 2015-10-20 09:30:07.909 293 11880.28 188.51 52564.99 88888.00 2015-10-20 09:30:08.409 293 11880.30 188.51 52564.96 88888.00 2015-10-20 09:30:08.909 293 11880.27 188.51 52564.95 88888.00 2015-10-20 09:30:09.409 293 11880.24 188.51 52564.93 88888.00 2015-10-20 09:30:09.909 293 11880.23 188.48 52564.93 88888.00 2015-10-20 09:30:10.409 293 11880.29 188.49 52564.95 88888.00 2015-10-20 09:30:10.909 293 11880.34 188.49 52564.94 88888.00 2015-10-20 09:30:11.409 293 11880.35 188.48 52564.93 88888.00 2015-10-20 09:30:11.909 293 11880.32 188.45 52564.95 88888.00 2015-10-20 09:30:12.409 293 11880.33 188.47 52564.99 88888.00 2015-10-20 09:30:12.909 293 11880.34 188.45 52565.00 88888.00 2015-10-20 09:30:13.409 293 11880.30 188.42 52564.99 88888.00 2015-10-20 09:30:13.909 293 11880.27 188.41 52564.98 88888.00 2015-10-20 09:30:14.409 293 11880.28 188.43 52564.96 88888.00 2015-10-20 09:30:14.909 293 11880.33 188.48 52564.96 88888.00 2015-10-20 09:30:15.409 293 11880.30 188.45 52564.99 88888.00 2015-10-20 09:30:15.909 293 11880.30 188.45 52564.98 88888.00 2015-10-20 09:30:16.409 293 11880.30 188.48 52564.98 88888.00 2015-10-20 09:30:16.909 293 11880.32 188.48 52564.99 88888.00 2015-10-20 09:30:17.409 293 11880.33 188.50 52564.99 88888.00 2015-10-20 09:30:17.909 293 11880.34 188.49 52564.95 88888.00 2015-10-20 09:30:18.409 293 11880.30 188.45 52564.94 88888.00 2015-10-20 09:30:18.909 293 11880.30 188.40 52564.94 88888.00 2015-10-20 09:30:19.409 293 11880.34 188.44 52564.95 88888.00 2015-10-20 09:30:19.909 293 11880.33 188.49 52564.93 88888.00 2015-10-20 09:30:20.409 293 11880.32 188.45 52564.91 88888.00 2015-10-20 09:30:20.909 293 11880.35 188.45 52564.92 88888.00 2015-10-20 09:30:21.409 293 11880.36 188.47 52564.88 88888.00 2015-10-20 09:30:21.909 293 11880.37 188.44 52564.88 88888.00 2015-10-20 09:30:22.409 293 11880.40 188.42 52564.92 88888.00 2015-10-20 09:30:22.909 293 11880.43 188.44 52564.91 88888.00 2015-10-20 09:30:23.409 293 11880.41 188.47 52564.86 88888.00 2015-10-20 09:30:23.909 293 11880.37 188.48 52564.88 88888.00 2015-10-20 09:30:24.409 293 11880.41 188.44 52564.90 88888.00 2015-10-20 09:30:24.909 293 11880.40 188.34 52564.90 88888.00 2015-10-20 09:30:25.409 293 11880.35 188.38 52564.87 88888.00 2015-10-20 09:30:25.909 293 11880.34 188.40 52564.88 88888.00 2015-10-20 09:30:26.409 293 11880.36 188.38 52564.87 88888.00 2015-10-20 09:30:26.909 293 11880.35 188.38 52564.88 88888.00 2015-10-20 09:30:27.409 293 11880.35 188.36 52564.92 88888.00 2015-10-20 09:30:27.909 293 11880.35 188.39 52564.90 88888.00 2015-10-20 09:30:28.409 293 11880.35 188.41 52564.86 88888.00 2015-10-20 09:30:28.909 293 11880.37 188.41 52564.88 88888.00 2015-10-20 09:30:29.409 293 11880.43 188.42 52564.91 88888.00 2015-10-20 09:30:29.909 293 11880.43 188.41 52564.94 88888.00 2015-10-20 09:30:30.409 293 11880.35 188.47 52564.92 88888.00 2015-10-20 09:30:30.909 293 11880.36 188.48 52564.92 88888.00 2015-10-20 09:30:31.409 293 11880.37 188.47 52564.92 88888.00 2015-10-20 09:30:31.909 293 11880.38 188.48 52564.91 88888.00 2015-10-20 09:30:32.409 293 11880.37 188.47 52564.90 88888.00 2015-10-20 09:30:32.909 293 11880.42 188.44 52564.90 88888.00 2015-10-20 09:30:33.409 293 11880.43 188.47 52564.90 88888.00 2015-10-20 09:30:33.909 293 11880.38 188.44 52564.94 88888.00 2015-10-20 09:30:34.409 293 11880.44 188.47 52564.93 88888.00 2015-10-20 09:30:34.909 293 11880.47 188.45 52564.94 88888.00 2015-10-20 09:30:35.409 293 11880.49 188.42 52564.95 88888.00 2015-10-20 09:30:35.909 293 11880.45 188.42 52564.95 88888.00 2015-10-20 09:30:36.409 293 11880.44 188.41 52564.98 88888.00 2015-10-20 09:30:36.909 293 11880.47 188.44 52564.96 88888.00 2015-10-20 09:30:37.409 293 11880.53 188.44 52564.94 88888.00 2015-10-20 09:30:37.909 293 11880.50 188.42 52564.95 88888.00 2015-10-20 09:30:38.409 293 11880.50 188.42 52564.93 88888.00 2015-10-20 09:30:38.909 293 11880.54 188.44 52564.93 88888.00 2015-10-20 09:30:39.409 293 11880.52 188.44 52564.93 88888.00 2015-10-20 09:30:39.909 293 11880.53 188.41 52564.93 88888.00 2015-10-20 09:30:40.409 293 11880.53 188.47 52564.87 88888.00 2015-10-20 09:30:40.909 293 11880.49 188.51 52564.88 88888.00 2015-10-20 09:30:41.409 293 11880.46 188.47 52564.86 88888.00 2015-10-20 09:30:41.909 293 11880.45 188.45 52564.86 88888.00 2015-10-20 09:30:42.409 293 11880.45 188.49 52564.88 88888.00 2015-10-20 09:30:42.909 293 11880.50 188.50 52564.92 88888.00 2015-10-20 09:30:43.409 293 11880.51 188.53 52564.93 88888.00 2015-10-20 09:30:43.909 293 11880.49 188.53 52564.92 88888.00 2015-10-20 09:30:44.409 293 11880.50 188.53 52564.92 88888.00 2015-10-20 09:30:44.909 293 11880.46 188.53 52564.93 88888.00 2015-10-20 09:30:45.409 293 11880.44 188.53 52564.92 88888.00 2015-10-20 09:30:45.909 293 11880.40 188.53 52564.94 88888.00 2015-10-20 09:30:46.409 293 11880.40 188.50 52564.99 88888.00 2015-10-20 09:30:46.909 293 11880.36 188.45 52564.95 88888.00 2015-10-20 09:30:47.409 293 11880.40 188.45 52564.96 88888.00 2015-10-20 09:30:47.909 293 11880.35 188.45 52564.96 88888.00 2015-10-20 09:30:48.409 293 11880.34 188.49 52564.96 88888.00 2015-10-20 09:30:48.909 293 11880.35 188.51 52564.99 88888.00 2015-10-20 09:30:49.409 293 11880.37 188.51 52564.99 88888.00 2015-10-20 09:30:49.909 293 11880.37 188.53 52564.96 88888.00 2015-10-20 09:30:50.409 293 11880.37 188.52 52564.99 88888.00 2015-10-20 09:30:50.909 293 11880.36 188.48 52565.00 88888.00 2015-10-20 09:30:51.409 293 11880.33 188.49 52564.99 88888.00 2015-10-20 09:30:51.909 293 11880.29 188.50 52564.94 88888.00 2015-10-20 09:30:52.409 293 11880.33 188.51 52564.99 88888.00 2015-10-20 09:30:52.909 293 11880.35 188.51 52565.04 88888.00 2015-10-20 09:30:53.409 293 11880.36 188.50 52565.01 88888.00 2015-10-20 09:30:53.909 293 11880.36 188.49 52564.99 88888.00 2015-10-20 09:30:54.409 293 11880.36 188.49 52564.95 88888.00 2015-10-20 09:30:54.909 293 11880.33 188.47 52564.94 88888.00 2015-10-20 09:30:55.409 293 11880.27 188.42 52564.93 88888.00 2015-10-20 09:30:55.909 293 11880.32 188.41 52564.92 88888.00 2015-10-20 09:30:56.409 293 11880.33 188.41 52564.96 88888.00 2015-10-20 09:30:56.909 293 11880.30 188.42 52564.95 88888.00 2015-10-20 09:30:57.409 293 11880.29 188.47 52564.91 88888.00 2015-10-20 09:30:57.909 293 11880.27 188.43 52564.90 88888.00 2015-10-20 09:30:58.409 293 11880.28 188.41 52564.94 88888.00 2015-10-20 09:30:58.909 293 11880.29 188.40 52564.98 88888.00 2015-10-20 09:30:59.409 293 11880.30 188.39 52564.94 88888.00 2015-10-20 09:30:59.909 293 11880.29 188.42 52564.92 88888.00 2015-10-20 09:31:00.409 293 11880.28 188.42 52564.95 88888.00 2015-10-20 09:31:00.909 293 11880.27 188.43 52564.93 88888.00 2015-10-20 09:31:01.409 293 11880.30 188.45 52564.92 88888.00 2015-10-20 09:31:01.909 293 11880.25 188.45 52564.96 88888.00 2015-10-20 09:31:02.409 293 11880.24 188.42 52564.94 88888.00 2015-10-20 09:31:02.909 293 11880.25 188.42 52564.96 88888.00 2015-10-20 09:31:03.409 293 11880.27 188.40 52564.96 88888.00 2015-10-20 09:31:03.909 293 11880.28 188.40 52564.99 88888.00 2015-10-20 09:31:04.409 293 11880.30 188.40 52564.93 88888.00 2015-10-20 09:31:04.909 293 11880.27 188.38 52564.93 88888.00 2015-10-20 09:31:05.409 293 11880.27 188.39 52564.93 88888.00 2015-10-20 09:31:05.909 293 11880.25 188.41 52564.94 88888.00 2015-10-20 09:31:06.409 293 11880.26 188.38 52564.95 88888.00 2015-10-20 09:31:06.909 293 11880.25 188.35 52564.95 88888.00 2015-10-20 09:31:07.409 293 11880.24 188.33 52564.96 88888.00 2015-10-20 09:31:07.909 293 11880.26 188.35 52564.92 88888.00 2015-10-20 09:31:08.409 293 11880.25 188.38 52564.91 88888.00 2015-10-20 09:31:08.909 293 11880.25 188.38 52564.92 88888.00 2015-10-20 09:31:09.409 293 11880.28 188.38 52564.90 88888.00 2015-10-20 09:31:09.909 293 11880.33 188.35 52564.90 88888.00 2015-10-20 09:31:10.409 293 11880.32 188.33 52564.88 88888.00 2015-10-20 09:31:10.909 293 11880.35 188.33 52564.91 88888.00 2015-10-20 09:31:11.409 293 11880.41 188.33 52564.91 88888.00 2015-10-20 09:31:11.909 293 11880.38 188.35 52564.90 88888.00 2015-10-20 09:31:12.409 293 11880.38 188.34 52564.88 88888.00 2015-10-20 09:31:12.909 293 11880.36 188.33 52564.87 88888.00 2015-10-20 09:31:13.409 293 11880.37 188.29 52564.88 88888.00 2015-10-20 09:31:13.909 293 11880.36 188.33 52564.90 88888.00 2015-10-20 09:31:14.409 293 11880.32 188.34 52564.91 88888.00 2015-10-20 09:31:14.909 293 11880.29 188.33 52564.90 88888.00 2015-10-20 09:31:15.409 293 11880.30 188.31 52564.90 88888.00 2015-10-20 09:31:15.909 293 11880.34 188.31 52564.88 88888.00 2015-10-20 09:31:16.409 293 11880.33 188.29 52564.87 88888.00 2015-10-20 09:31:16.909 293 11880.29 188.23 52564.88 88888.00 2015-10-20 09:31:17.409 293 11880.33 188.20 52564.91 88888.00 2015-10-20 09:31:17.909 293 11880.34 188.22 52564.90 88888.00 2015-10-20 09:31:18.409 293 11880.36 188.28 52564.87 88888.00 2015-10-20 09:31:18.909 293 11880.37 188.28 52564.90 88888.00 2015-10-20 09:31:19.409 293 11880.42 188.25 52564.90 88888.00 2015-10-20 09:31:19.909 293 11880.43 188.22 52564.90 88888.00 2015-10-20 09:31:20.409 293 11880.44 188.20 52564.90 88888.00 2015-10-20 09:31:20.909 293 11880.47 188.22 52564.92 88888.00 2015-10-20 09:31:21.409 293 11880.45 188.20 52564.93 88888.00 2015-10-20 09:31:21.909 293 11880.43 188.18 52564.93 88888.00 2015-10-20 09:31:22.409 293 11880.41 188.20 52564.93 88888.00 2015-10-20 09:31:22.909 293 11880.43 188.21 52564.90 88888.00 2015-10-20 09:31:23.409 293 11880.44 188.16 52564.88 88888.00 2015-10-20 09:31:23.909 293 11880.49 188.15 52564.91 88888.00 2015-10-20 09:31:24.409 293 11880.51 188.14 52564.92 88888.00 2015-10-20 09:31:24.909 293 11880.45 188.15 52564.88 88888.00 2015-10-20 09:31:25.409 293 11880.47 188.14 52564.86 88888.00 2015-10-20 09:31:25.909 293 11880.50 188.15 52564.87 88888.00 2015-10-20 09:31:26.409 293 11880.44 188.15 52564.90 88888.00 2015-10-20 09:31:26.909 293 11880.44 188.19 52564.95 88888.00 2015-10-20 09:31:27.409 293 11880.46 188.16 52564.96 88888.00 2015-10-20 09:31:27.909 293 11880.44 188.16 52564.94 88888.00 2015-10-20 09:31:28.410 293 11880.41 188.15 52564.93 88888.00 2015-10-20 09:31:28.910 293 11880.43 188.10 52564.92 88888.00 2015-10-20 09:31:29.410 293 11880.46 188.09 52564.90 88888.00 2015-10-20 09:31:29.910 293 11880.45 188.11 52564.87 88888.00 2015-10-20 09:31:30.410 293 11880.45 188.12 52564.88 88888.00 2015-10-20 09:31:30.910 293 11880.44 188.12 52564.92 88888.00 2015-10-20 09:31:31.410 293 11880.41 188.08 52564.92 88888.00 2015-10-20 09:31:31.910 293 11880.40 188.06 52564.95 88888.00 2015-10-20 09:31:32.410 293 11880.44 188.08 52564.95 88888.00 2015-10-20 09:31:32.910 293 11880.43 188.09 52564.95 88888.00 2015-10-20 09:31:33.410 293 11880.44 188.09 52564.96 88888.00 2015-10-20 09:31:33.910 293 11880.42 188.09 52564.92 88888.00 2015-10-20 09:31:34.410 293 11880.44 188.05 52564.90 88888.00 2015-10-20 09:31:34.910 293 11880.44 188.05 52564.94 88888.00 2015-10-20 09:31:35.410 293 11880.43 188.09 52564.98 88888.00 2015-10-20 09:31:35.910 293 11880.42 188.08 52564.91 88888.00 2015-10-20 09:31:36.410 293 11880.45 188.12 52564.92 88888.00 2015-10-20 09:31:36.910 293 11880.49 188.15 52564.92 88888.00 2015-10-20 09:31:37.410 293 11880.50 188.14 52564.93 88888.00 2015-10-20 09:31:37.910 293 11880.51 188.18 52564.98 88888.00 2015-10-20 09:31:38.410 293 11880.50 188.20 52564.98 88888.00 2015-10-20 09:31:38.910 293 11880.45 188.12 52564.92 88888.00 2015-10-20 09:31:39.410 293 11880.44 188.14 52564.93 88888.00 2015-10-20 09:31:39.910 293 11880.44 188.15 52564.99 88888.00 2015-10-20 09:31:40.410 293 11880.45 188.15 52565.00 88888.00 2015-10-20 09:31:40.910 293 11880.40 188.16 52564.98 88888.00 2015-10-20 09:31:41.410 293 11880.41 188.14 52564.98 88888.00 2015-10-20 09:31:41.910 293 11880.43 188.14 52564.93 88888.00 2015-10-20 09:31:42.410 293 11880.43 188.16 52564.94 88888.00 2015-10-20 09:31:42.910 293 11880.45 188.16 52564.98 88888.00 2015-10-20 09:31:43.410 293 11880.49 188.16 52564.99 88888.00 2015-10-20 09:31:43.910 293 11880.47 188.20 52565.01 88888.00 2015-10-20 09:31:44.410 293 11880.50 188.21 52565.00 88888.00 2015-10-20 09:31:44.910 293 11880.50 188.20 52564.98 88888.00 2015-10-20 09:31:45.410 293 11880.47 188.19 52564.96 88888.00 2015-10-20 09:31:45.910 293 11880.47 188.21 52564.94 88888.00 2015-10-20 09:31:46.410 293 11880.46 188.21 52564.95 88888.00 2015-10-20 09:31:46.910 293 11880.50 188.25 52564.99 88888.00 2015-10-20 09:31:47.410 293 11880.51 188.24 52564.94 88888.00 2015-10-20 09:31:47.910 293 11880.52 188.20 52564.94 88888.00 2015-10-20 09:31:48.410 293 11880.53 188.22 52564.98 88888.00 2015-10-20 09:31:48.910 293 11880.55 188.25 52564.96 88888.00 2015-10-20 09:31:49.410 293 11880.55 188.22 52564.96 88888.00 2015-10-20 09:31:49.910 293 11880.53 188.23 52564.95 88888.00 2015-10-20 09:31:50.410 293 11880.55 188.25 52564.93 88888.00 2015-10-20 09:31:50.910 293 11880.60 188.29 52564.93 88888.00 2015-10-20 09:31:51.410 293 11880.60 188.29 52564.96 88888.00 2015-10-20 09:31:51.910 293 11880.59 188.28 52564.96 88888.00 2015-10-20 09:31:52.410 293 11880.62 188.31 52564.91 88888.00 2015-10-20 09:31:52.910 293 11880.61 188.31 52564.91 88888.00 2015-10-20 09:31:53.410 293 11880.62 188.30 52564.92 88888.00 2015-10-20 09:31:53.910 293 11880.61 188.29 52564.93 88888.00 2015-10-20 09:31:54.410 293 11880.64 188.29 52564.96 88888.00 2015-10-20 09:31:54.910 293 11880.63 188.26 52564.93 88888.00 2015-10-20 09:31:55.410 293 11880.60 188.31 52564.95 88888.00 2015-10-20 09:31:55.910 293 11880.62 188.32 52564.94 88888.00 2015-10-20 09:31:56.410 293 11880.56 188.29 52564.93 88888.00 2015-10-20 09:31:56.910 293 11880.59 188.26 52564.90 88888.00 2015-10-20 09:31:57.410 293 11880.61 188.30 52564.88 88888.00 2015-10-20 09:31:57.910 293 11880.65 188.32 52564.90 88888.00 2015-10-20 09:31:58.410 293 11880.68 188.33 52564.91 88888.00 2015-10-20 09:31:58.910 293 11880.72 188.31 52564.88 88888.00 2015-10-20 09:31:59.410 293 11880.71 188.33 52564.87 88888.00 2015-10-20 09:31:59.910 293 11880.72 188.30 52564.86 88888.00 2015-10-20 09:32:00.410 293 11880.69 188.30 52564.86 88888.00 2015-10-20 09:32:00.910 293 11880.68 188.26 52564.86 88888.00 2015-10-20 09:32:01.410 293 11880.70 188.26 52564.87 88888.00 2015-10-20 09:32:01.910 293 11880.72 188.31 52564.90 88888.00 2015-10-20 09:32:02.410 293 11880.70 188.31 52564.94 88888.00 2015-10-20 09:32:02.910 293 11880.65 188.33 52564.94 88888.00 2015-10-20 09:32:03.410 293 11880.67 188.35 52564.94 88888.00 2015-10-20 09:32:03.910 293 11880.70 188.38 52564.91 88888.00 2015-10-20 09:32:04.410 293 11880.67 188.36 52564.82 88888.00 2015-10-20 09:32:04.910 293 11880.62 188.33 52564.86 88888.00 2015-10-20 09:32:05.410 293 11880.64 188.33 52564.88 88888.00 2015-10-20 09:32:05.910 293 11880.67 188.32 52564.90 88888.00 2015-10-20 09:32:06.410 293 11880.67 188.35 52564.86 88888.00 2015-10-20 09:32:06.910 293 11880.63 188.31 52564.82 88888.00 2015-10-20 09:32:07.410 293 11880.64 188.32 52564.82 88888.00 2015-10-20 09:32:07.910 293 11880.63 188.34 52564.84 88888.00 2015-10-20 09:32:08.410 293 11880.68 188.35 52564.85 88888.00 2015-10-20 09:32:08.910 293 11880.67 188.34 52564.87 88888.00 2015-10-20 09:32:09.410 293 11880.64 188.34 52564.86 88888.00 2015-10-20 09:32:09.910 293 11880.62 188.31 52564.85 88888.00 2015-10-20 09:32:10.410 293 11880.63 188.31 52564.84 88888.00 2015-10-20 09:32:10.910 293 11880.67 188.33 52564.82 88888.00 2015-10-20 09:32:11.410 293 11880.68 188.34 52564.84 88888.00 2015-10-20 09:32:11.910 293 11880.68 188.38 52564.91 88888.00 2015-10-20 09:32:12.410 293 11880.69 188.34 52564.91 88888.00 2015-10-20 09:32:12.910 293 11880.70 188.32 52564.88 88888.00 2015-10-20 09:32:13.410 293 11880.68 188.33 52564.87 88888.00 2015-10-20 09:32:13.910 293 11880.67 188.32 52564.84 88888.00 2015-10-20 09:32:14.410 293 11880.69 188.30 52564.83 88888.00 2015-10-20 09:32:14.910 293 11880.70 188.26 52564.81 88888.00 2015-10-20 09:32:15.410 293 11880.70 188.24 52564.85 88888.00 2015-10-20 09:32:15.910 293 11880.71 188.20 52564.83 88888.00 2015-10-20 09:32:16.410 293 11880.69 188.21 52564.81 88888.00 2015-10-20 09:32:16.910 293 11880.64 188.21 52564.78 88888.00 2015-10-20 09:32:17.410 293 11880.65 188.22 52564.78 88888.00 2015-10-20 09:32:17.910 293 11880.65 188.23 52564.79 88888.00 2015-10-20 09:32:18.410 293 11880.63 188.22 52564.76 88888.00 2015-10-20 09:32:18.910 293 11880.63 188.20 52564.77 88888.00 2015-10-20 09:32:19.410 293 11880.63 188.19 52564.82 88888.00 2015-10-20 09:32:19.910 293 11880.59 188.20 52564.82 88888.00 2015-10-20 09:32:20.410 293 11880.60 188.16 52564.81 88888.00 2015-10-20 09:32:20.910 293 11880.60 188.15 52564.86 88888.00 2015-10-20 09:32:21.410 293 11880.55 188.16 52564.85 88888.00 2015-10-20 09:32:21.910 293 11880.54 188.14 52564.84 88888.00 2015-10-20 09:32:22.410 293 11880.54 188.14 52564.85 88888.00 2015-10-20 09:32:22.910 293 11880.53 188.13 52564.86 88888.00 2015-10-20 09:32:23.410 293 11880.53 188.15 52564.88 88888.00 2015-10-20 09:32:23.910 293 11880.54 188.15 52564.90 88888.00 2015-10-20 09:32:24.410 293 11880.54 188.11 52564.90 88888.00 2015-10-20 09:32:24.910 293 11880.54 188.09 52564.94 88888.00 2015-10-20 09:32:25.410 293 11880.52 188.10 52564.93 88888.00 2015-10-20 09:32:25.910 293 11880.52 188.09 52564.88 88888.00 2015-10-20 09:32:26.410 293 11880.52 188.05 52564.88 88888.00 2015-10-20 09:32:26.910 293 11880.49 188.02 52564.91 88888.00 2015-10-20 09:32:27.410 293 11880.47 188.04 52564.87 88888.00 2015-10-20 09:32:27.910 293 11880.47 188.03 52564.88 88888.00 2015-10-20 09:32:28.410 293 11880.46 188.01 52564.88 88888.00 2015-10-20 09:32:28.910 293 11880.45 188.02 52564.90 88888.00 2015-10-20 09:32:29.410 293 11880.46 188.05 52564.87 88888.00 2015-10-20 09:32:29.910 293 11880.49 187.99 52564.87 88888.00 2015-10-20 09:32:30.410 293 11880.44 187.97 52564.85 88888.00 2015-10-20 09:32:30.910 293 11880.45 188.01 52564.85 88888.00 2015-10-20 09:32:31.410 293 11880.44 187.99 52564.86 88888.00 2015-10-20 09:32:31.910 293 11880.45 187.95 52564.84 88888.00 2015-10-20 09:32:32.410 293 11880.49 187.96 52564.85 88888.00 2015-10-20 09:32:32.910 293 11880.42 187.99 52564.85 88888.00 2015-10-20 09:32:33.410 293 11880.41 187.96 52564.84 88888.00 2015-10-20 09:32:33.910 293 11880.36 187.93 52564.86 88888.00 2015-10-20 09:32:34.410 293 11880.36 187.92 52564.86 88888.00 2015-10-20 09:32:34.910 293 11880.43 187.89 52564.82 88888.00 2015-10-20 09:32:35.410 293 11880.45 187.89 52564.83 88888.00 2015-10-20 09:32:35.910 293 11880.44 187.90 52564.85 88888.00 2015-10-20 09:32:36.410 293 11880.41 187.91 52564.84 88888.00 2015-10-20 09:32:36.910 293 11880.46 187.93 52564.83 88888.00 2015-10-20 09:32:37.410 293 11880.45 187.90 52564.83 88888.00 2015-10-20 09:32:37.910 293 11880.43 187.86 52564.87 88888.00 2015-10-20 09:32:38.410 293 11880.43 187.87 52564.87 88888.00 2015-10-20 09:32:38.910 293 11880.41 187.85 52564.85 88888.00 2015-10-20 09:32:39.410 293 11880.43 187.85 52564.87 88888.00 2015-10-20 09:32:39.910 293 11880.44 187.89 52564.85 88888.00 2015-10-20 09:32:40.410 293 11880.44 187.89 52564.84 88888.00 2015-10-20 09:32:40.910 293 11880.40 187.84 52564.84 88888.00 2015-10-20 09:32:41.410 293 11880.40 187.86 52564.84 88888.00 2015-10-20 09:32:41.910 293 11880.42 187.85 52564.82 88888.00 2015-10-20 09:32:42.410 293 11880.44 187.83 52564.82 88888.00 2015-10-20 09:32:42.910 293 11880.38 187.81 52564.78 88888.00 2015-10-20 09:32:43.410 293 11880.41 187.79 52564.81 88888.00 2015-10-20 09:32:43.910 293 11880.38 187.76 52564.81 88888.00 2015-10-20 09:32:44.410 293 11880.33 187.76 52564.79 88888.00 2015-10-20 09:32:44.910 293 11880.32 187.77 52564.81 88888.00 2015-10-20 09:32:45.410 293 11880.34 187.76 52564.81 88888.00 2015-10-20 09:32:45.910 293 11880.28 187.75 52564.76 88888.00 2015-10-20 09:32:46.410 293 11880.29 187.75 52564.75 88888.00 2015-10-20 09:32:46.910 293 11880.32 187.76 52564.75 88888.00 2015-10-20 09:32:47.410 293 11880.32 187.75 52564.74 88888.00 2015-10-20 09:32:47.910 293 11880.33 187.73 52564.74 88888.00 2015-10-20 09:32:48.410 293 11880.34 187.74 52564.76 88888.00 2015-10-20 09:32:48.910 293 11880.35 187.75 52564.79 88888.00 2015-10-20 09:32:49.410 293 11880.34 187.70 52564.84 88888.00 2015-10-20 09:32:49.910 293 11880.33 187.66 52564.83 88888.00 2015-10-20 09:32:50.410 293 11880.32 187.64 52564.77 88888.00 2015-10-20 09:32:50.910 293 11880.34 187.64 52564.75 88888.00 2015-10-20 09:32:51.410 293 11880.34 187.63 52564.81 88888.00 2015-10-20 09:32:51.910 293 11880.35 187.67 52564.83 88888.00 2015-10-20 09:32:52.410 293 11880.35 187.64 52564.79 88888.00 2015-10-20 09:32:52.910 293 11880.34 187.64 52564.79 88888.00 2015-10-20 09:32:53.410 293 11880.28 187.63 52564.81 88888.00 2015-10-20 09:32:53.910 293 11880.28 187.63 52564.77 88888.00 2015-10-20 09:32:54.410 293 11880.28 187.62 52564.78 88888.00 2015-10-20 09:32:54.910 293 11880.27 187.63 52564.79 88888.00 2015-10-20 09:32:55.410 293 11880.26 187.62 52564.83 88888.00 2015-10-20 09:32:55.910 293 11880.27 187.55 52564.84 88888.00 2015-10-20 09:32:56.410 293 11880.25 187.51 52564.79 88888.00 2015-10-20 09:32:56.910 293 11880.25 187.55 52564.81 88888.00 2015-10-20 09:32:57.410 293 11880.26 187.57 52564.83 88888.00 2015-10-20 09:32:57.910 293 11880.20 187.53 52564.85 88888.00 2015-10-20 09:32:58.410 293 11880.20 187.51 52564.86 88888.00 2015-10-20 09:32:58.910 293 11880.20 187.50 52564.84 88888.00 2015-10-20 09:32:59.410 293 11880.19 187.47 52564.82 88888.00 2015-10-20 09:32:59.910 293 11880.17 187.47 52564.78 88888.00 2015-10-20 09:33:00.410 293 11880.16 187.42 52564.78 88888.00 2015-10-20 09:33:00.910 293 11880.16 187.41 52564.75 88888.00 2015-10-20 09:33:01.410 293 11880.17 187.45 52564.78 88888.00 2015-10-20 09:33:01.910 293 11880.15 187.48 52564.78 88888.00 2015-10-20 09:33:02.410 293 11880.12 187.50 52564.77 88888.00 2015-10-20 09:33:02.910 293 11880.11 187.47 52564.77 88888.00 2015-10-20 09:33:03.410 293 11880.09 187.45 52564.81 88888.00 2015-10-20 09:33:03.910 293 11880.09 187.50 52564.82 88888.00 2015-10-20 09:33:04.410 293 11880.12 187.51 52564.81 88888.00 2015-10-20 09:33:04.910 293 11880.16 187.52 52564.78 88888.00 2015-10-20 09:33:05.410 293 11880.15 187.46 52564.76 88888.00 2015-10-20 09:33:05.910 293 11880.16 187.45 52564.76 88888.00 2015-10-20 09:33:06.410 293 11880.15 187.45 52564.78 88888.00 2015-10-20 09:33:06.910 293 11880.14 187.44 52564.77 88888.00 2015-10-20 09:33:07.410 293 11880.15 187.45 52564.76 88888.00 2015-10-20 09:33:07.910 293 11880.20 187.46 52564.77 88888.00 2015-10-20 09:33:08.410 293 11880.18 187.47 52564.76 88888.00 2015-10-20 09:33:08.910 293 11880.18 187.45 52564.75 88888.00 2015-10-20 09:33:09.410 293 11880.17 187.48 52564.78 88888.00 2015-10-20 09:33:09.910 293 11880.19 187.54 52564.81 88888.00 2015-10-20 09:33:10.410 293 11880.18 187.54 52564.83 88888.00 2015-10-20 09:33:10.910 293 11880.18 187.56 52564.86 88888.00 2015-10-20 09:33:11.410 293 11880.17 187.55 52564.83 88888.00 2015-10-20 09:33:11.910 293 11880.16 187.52 52564.78 88888.00 2015-10-20 09:33:12.410 293 11880.17 187.47 52564.76 88888.00 2015-10-20 09:33:12.910 293 11880.16 187.45 52564.78 88888.00 2015-10-20 09:33:13.410 293 11880.20 187.46 52564.77 88888.00 2015-10-20 09:33:13.910 293 11880.23 187.47 52564.77 88888.00 2015-10-20 09:33:14.410 293 11880.20 187.48 52564.78 88888.00 2015-10-20 09:33:14.910 293 11880.17 187.50 52564.82 88888.00 2015-10-20 09:33:15.410 293 11880.18 187.50 52564.83 88888.00 2015-10-20 09:33:15.910 293 11880.24 187.51 52564.81 88888.00 2015-10-20 09:33:16.410 293 11880.23 187.51 52564.82 88888.00 2015-10-20 09:33:16.910 293 11880.21 187.51 52564.81 88888.00 2015-10-20 09:33:17.410 293 11880.28 187.53 52564.77 88888.00 2015-10-20 09:33:17.910 293 11880.26 187.56 52564.75 88888.00 2015-10-20 09:33:18.410 293 11880.20 187.55 52564.75 88888.00 2015-10-20 09:33:18.910 293 11880.24 187.53 52564.74 88888.00 2015-10-20 09:33:19.410 293 11880.21 187.55 52564.78 88888.00 2015-10-20 09:33:19.910 293 11880.18 187.55 52564.79 88888.00 2015-10-20 09:33:20.410 293 11880.21 187.53 52564.81 88888.00 2015-10-20 09:33:20.910 293 11880.25 187.54 52564.79 88888.00 2015-10-20 09:33:21.410 293 11880.21 187.52 52564.75 88888.00 2015-10-20 09:33:21.910 293 11880.25 187.54 52564.74 88888.00 2015-10-20 09:33:22.410 293 11880.25 187.56 52564.75 88888.00 2015-10-20 09:33:22.910 293 11880.24 187.56 52564.73 88888.00 2015-10-20 09:33:23.410 293 11880.20 187.54 52564.72 88888.00 2015-10-20 09:33:23.910 293 11880.19 187.50 52564.75 88888.00 2015-10-20 09:33:24.410 293 11880.21 187.51 52564.77 88888.00 2015-10-20 09:33:24.910 293 11880.21 187.52 52564.75 88888.00 2015-10-20 09:33:25.410 293 11880.20 187.54 52564.76 88888.00 2015-10-20 09:33:25.910 293 11880.25 187.54 52564.79 88888.00 2015-10-20 09:33:26.410 293 11880.27 187.55 52564.83 88888.00 2015-10-20 09:33:26.910 293 11880.27 187.53 52564.81 88888.00 2015-10-20 09:33:27.410 293 11880.26 187.52 52564.76 88888.00 2015-10-20 09:33:27.910 293 11880.24 187.53 52564.74 88888.00 2015-10-20 09:33:28.410 293 11880.21 187.55 52564.78 88888.00 2015-10-20 09:33:28.910 293 11880.21 187.55 52564.82 88888.00 2015-10-20 09:33:29.410 293 11880.21 187.54 52564.79 88888.00 2015-10-20 09:33:29.910 293 11880.25 187.56 52564.79 88888.00 2015-10-20 09:33:30.410 293 11880.23 187.58 52564.76 88888.00 2015-10-20 09:33:30.910 293 11880.27 187.61 52564.74 88888.00 2015-10-20 09:33:31.410 293 11880.21 187.58 52564.73 88888.00 2015-10-20 09:33:31.910 293 11880.21 187.56 52564.73 88888.00 2015-10-20 09:33:32.410 293 11880.24 187.55 52564.76 88888.00 2015-10-20 09:33:32.910 293 11880.21 187.56 52564.76 88888.00 2015-10-20 09:33:33.410 293 11880.20 187.58 52564.76 88888.00 2015-10-20 09:33:33.910 293 11880.19 187.57 52564.77 88888.00 2015-10-20 09:33:34.410 293 11880.19 187.63 52564.77 88888.00 2015-10-20 09:33:34.910 293 11880.23 187.68 52564.81 88888.00 2015-10-20 09:33:35.410 293 11880.21 187.70 52564.77 88888.00 2015-10-20 09:33:35.910 293 11880.19 187.71 52564.75 88888.00 2015-10-20 09:33:36.410 293 11880.19 187.72 52564.74 88888.00 2015-10-20 09:33:36.910 293 11880.14 187.74 52564.76 88888.00 2015-10-20 09:33:37.410 293 11880.12 187.81 52564.77 88888.00 2015-10-20 09:33:37.910 293 11880.12 187.79 52564.75 88888.00 2015-10-20 09:33:38.410 293 11880.12 187.74 52564.72 88888.00 2015-10-20 09:33:38.910 293 11880.12 187.74 52564.77 88888.00 2015-10-20 09:33:39.410 293 11880.11 187.75 52564.76 88888.00 2015-10-20 09:33:39.910 293 11880.08 187.77 52564.75 88888.00 2015-10-20 09:33:40.410 293 11880.15 187.83 52564.77 88888.00 2015-10-20 09:33:40.910 293 11880.14 187.80 52564.72 88888.00 2015-10-20 09:33:41.410 293 11880.15 187.76 52564.73 88888.00 2015-10-20 09:33:41.910 293 11880.25 187.75 52564.68 88888.00 2015-10-20 09:33:42.410 293 11880.24 187.77 52564.65 88888.00 2015-10-20 09:33:42.910 293 11880.27 187.80 52564.68 88888.00 2015-10-20 09:33:43.410 293 11880.26 187.80 52564.67 88888.00 2015-10-20 09:33:43.910 293 11880.27 187.81 52564.65 88888.00 2015-10-20 09:33:44.410 293 11880.27 187.82 52564.64 88888.00 2015-10-20 09:33:44.910 293 11880.27 187.85 52564.73 88888.00 2015-10-20 09:33:45.410 293 11880.24 187.89 52564.73 88888.00 2015-10-20 09:33:45.910 293 11880.23 187.92 52564.70 88888.00 2015-10-20 09:33:46.410 293 11880.25 187.93 52564.72 88888.00 2015-10-20 09:33:46.910 293 11880.29 187.89 52564.76 88888.00 2015-10-20 09:33:47.410 293 11880.27 187.89 52564.73 88888.00 2015-10-20 09:33:47.910 293 11880.26 187.91 52564.68 88888.00 2015-10-20 09:33:48.410 293 11880.21 187.93 52564.68 88888.00 2015-10-20 09:33:48.910 293 11880.16 187.95 52564.72 88888.00 2015-10-20 09:33:49.410 293 11880.15 187.96 52564.73 88888.00 2015-10-20 09:33:49.910 293 11880.16 187.95 52564.72 88888.00 2015-10-20 09:33:50.410 293 11880.20 187.92 52564.76 88888.00 2015-10-20 09:33:50.910 293 11880.21 187.87 52564.77 88888.00 2015-10-20 09:33:51.410 293 11880.19 187.87 52564.78 88888.00 2015-10-20 09:33:51.910 293 11880.18 187.89 52564.82 88888.00 2015-10-20 09:33:52.410 293 11880.17 187.90 52564.83 88888.00 2015-10-20 09:33:52.910 293 11880.15 187.89 52564.78 88888.00 2015-10-20 09:33:53.410 293 11880.15 187.85 52564.76 88888.00 2015-10-20 09:33:53.910 293 11880.10 187.87 52564.76 88888.00 2015-10-20 09:33:54.410 293 11880.10 187.89 52564.78 88888.00 2015-10-20 09:33:54.910 293 11880.11 187.89 52564.79 88888.00 2015-10-20 09:33:55.410 293 11880.11 187.89 52564.85 88888.00 2015-10-20 09:33:55.910 293 11880.12 187.89 52564.90 88888.00 2015-10-20 09:33:56.410 293 11880.12 187.90 52564.91 88888.00 2015-10-20 09:33:56.910 293 11880.14 187.92 52564.86 88888.00 2015-10-20 09:33:57.410 293 11880.11 187.90 52564.82 88888.00 2015-10-20 09:33:57.910 293 11880.11 187.87 52564.79 88888.00 2015-10-20 09:33:58.410 293 11880.11 187.85 52564.77 88888.00 2015-10-20 09:33:58.910 293 11880.14 187.86 52564.77 88888.00 2015-10-20 09:33:59.410 293 11880.12 187.89 52564.79 88888.00 2015-10-20 09:33:59.910 293 11880.11 187.86 52564.81 88888.00 2015-10-20 09:34:00.410 293 11880.10 187.84 52564.78 88888.00 2015-10-20 09:34:00.910 293 11880.08 187.84 52564.81 88888.00 2015-10-20 09:34:01.410 293 11880.08 187.82 52564.86 88888.00 2015-10-20 09:34:01.910 293 11880.08 187.83 52564.83 88888.00 2015-10-20 09:34:02.410 293 11880.11 187.84 52564.77 88888.00 2015-10-20 09:34:02.910 293 11880.14 187.83 52564.77 88888.00 2015-10-20 09:34:03.410 293 11880.16 187.80 52564.79 88888.00 2015-10-20 09:34:03.910 293 11880.18 187.76 52564.77 88888.00 2015-10-20 09:34:04.410 293 11880.21 187.77 52564.77 88888.00 2015-10-20 09:34:04.910 293 11880.21 187.74 52564.77 88888.00 2015-10-20 09:34:05.410 293 11880.20 187.72 52564.78 88888.00 2015-10-20 09:34:05.910 293 11880.24 187.71 52564.78 88888.00 2015-10-20 09:34:06.410 293 11880.23 187.72 52564.79 88888.00 2015-10-20 09:34:06.910 293 11880.24 187.71 52564.77 88888.00 2015-10-20 09:34:07.410 293 11880.25 187.64 52564.76 88888.00 2015-10-20 09:34:07.910 293 11880.27 187.61 52564.79 88888.00 2015-10-20 09:34:08.410 293 11880.25 187.64 52564.82 88888.00 2015-10-20 09:34:08.910 293 11880.21 187.64 52564.81 88888.00 2015-10-20 09:34:09.410 293 11880.20 187.62 52564.81 88888.00 2015-10-20 09:34:09.910 293 11880.23 187.61 52564.84 88888.00 2015-10-20 09:34:10.410 293 11880.24 187.57 52564.82 88888.00 2015-10-20 09:34:10.910 293 11880.20 187.57 52564.78 88888.00 2015-10-20 09:34:11.410 293 11880.21 187.55 52564.78 88888.00 2015-10-20 09:34:11.910 293 11880.19 187.52 52564.81 88888.00 2015-10-20 09:34:12.410 293 11880.18 187.51 52564.84 88888.00 2015-10-20 09:34:12.910 293 11880.19 187.54 52564.84 88888.00 2015-10-20 09:34:13.411 293 11880.18 187.52 52564.81 88888.00 2015-10-20 09:34:13.911 293 11880.23 187.47 52564.83 88888.00 2015-10-20 09:34:14.411 293 11880.19 187.45 52564.84 88888.00 2015-10-20 09:34:14.911 293 11880.19 187.45 52564.88 88888.00 2015-10-20 09:34:15.411 293 11880.20 187.45 52564.84 88888.00 2015-10-20 09:34:15.911 293 11880.18 187.43 52564.81 88888.00 2015-10-20 09:34:16.411 293 11880.15 187.41 52564.82 88888.00 2015-10-20 09:34:16.911 293 11880.14 187.39 52564.81 88888.00 2015-10-20 09:34:17.411 293 11880.14 187.37 52564.81 88888.00 2015-10-20 09:34:17.911 293 11880.12 187.35 52564.81 88888.00 2015-10-20 09:34:18.411 293 11880.10 187.33 52564.81 88888.00 2015-10-20 09:34:18.911 293 11880.09 187.29 52564.83 88888.00 2015-10-20 09:34:19.411 293 11880.07 187.24 52564.84 88888.00 2015-10-20 09:34:19.911 293 11880.00 187.23 52564.83 88888.00 2015-10-20 09:34:20.411 293 11879.99 187.24 52564.83 88888.00 2015-10-20 09:34:20.911 293 11880.01 187.25 52564.82 88888.00 2015-10-20 09:34:21.411 293 11880.01 187.25 52564.77 88888.00 2015-10-20 09:34:21.911 293 11880.03 187.24 52564.75 88888.00 2015-10-20 09:34:22.411 293 11880.08 187.19 52564.77 88888.00 2015-10-20 09:34:22.911 293 11880.08 187.19 52564.74 88888.00 2015-10-20 09:34:23.411 293 11880.00 187.16 52564.72 88888.00 2015-10-20 09:34:23.911 293 11879.99 187.13 52564.73 88888.00 2015-10-20 09:34:24.411 293 11879.95 187.08 52564.73 88888.00 2015-10-20 09:34:24.911 293 11879.97 187.04 52564.72 88888.00 2015-10-20 09:34:25.411 293 11880.00 187.05 52564.74 88888.00 2015-10-20 09:34:25.911 293 11879.99 187.09 52564.76 88888.00 2015-10-20 09:34:26.411 293 11879.93 187.09 52564.74 88888.00 2015-10-20 09:34:26.911 293 11879.91 187.10 52564.75 88888.00 2015-10-20 09:34:27.411 293 11879.89 187.08 52564.76 88888.00 2015-10-20 09:34:27.911 293 11879.90 187.06 52564.76 88888.00 2015-10-20 09:34:28.411 293 11879.92 186.99 52564.78 88888.00 2015-10-20 09:34:28.911 293 11879.94 186.99 52564.79 88888.00 2015-10-20 09:34:29.411 293 11879.91 186.99 52564.83 88888.00 2015-10-20 09:34:29.911 293 11879.91 186.94 52564.83 88888.00 2015-10-20 09:34:30.411 293 11879.94 186.93 52564.82 88888.00 2015-10-20 09:34:30.911 293 11879.90 186.92 52564.81 88888.00 2015-10-20 09:34:31.411 293 11879.82 186.88 52564.77 88888.00 2015-10-20 09:34:31.911 293 11879.77 186.85 52564.76 88888.00 2015-10-20 09:34:32.411 293 11879.81 186.89 52564.77 88888.00 2015-10-20 09:34:32.911 293 11879.83 186.86 52564.74 88888.00 2015-10-20 09:34:33.411 293 11879.82 186.81 52564.74 88888.00 2015-10-20 09:34:33.911 293 11879.81 186.81 52564.74 88888.00 2015-10-20 09:34:34.411 293 11879.72 186.81 52564.75 88888.00 2015-10-20 09:34:34.911 293 11879.70 186.83 52564.73 88888.00 2015-10-20 09:34:35.411 293 11879.68 186.80 52564.74 88888.00 2015-10-20 09:34:35.911 293 11879.64 186.78 52564.72 88888.00 2015-10-20 09:34:36.411 293 11879.67 186.73 52564.74 88888.00 2015-10-20 09:34:36.911 293 11879.70 186.69 52564.78 88888.00 2015-10-20 09:34:37.411 293 11879.65 186.70 52564.81 88888.00 2015-10-20 09:34:37.911 293 11879.57 186.67 52564.76 88888.00 2015-10-20 09:34:38.411 293 11879.57 186.67 52564.76 88888.00 2015-10-20 09:34:38.911 293 11879.60 186.68 52564.75 88888.00 2015-10-20 09:34:39.411 293 11879.63 186.67 52564.73 88888.00 2015-10-20 09:34:39.911 293 11879.59 186.65 52564.72 88888.00 2015-10-20 09:34:40.411 293 11879.57 186.63 52564.76 88888.00 2015-10-20 09:34:40.911 293 11879.51 186.60 52564.70 88888.00 2015-10-20 09:34:41.411 293 11879.54 186.60 52564.69 88888.00 2015-10-20 09:34:41.911 293 11879.57 186.58 52564.70 88888.00 2015-10-20 09:34:42.411 293 11879.58 186.58 52564.74 88888.00 2015-10-20 09:34:42.911 293 11879.59 186.56 52564.73 88888.00 2015-10-20 09:34:43.411 293 11879.57 186.57 52564.72 88888.00 2015-10-20 09:34:43.911 293 11879.54 186.59 52564.74 88888.00 2015-10-20 09:34:44.411 293 11879.51 186.59 52564.76 88888.00 2015-10-20 09:34:44.911 293 11879.46 186.59 52564.73 88888.00 2015-10-20 09:34:45.411 293 11879.46 186.58 52564.76 88888.00 2015-10-20 09:34:45.911 293 11879.49 186.56 52564.77 88888.00 2015-10-20 09:34:46.411 293 11879.50 186.57 52564.76 88888.00 2015-10-20 09:34:46.911 293 11879.51 186.59 52564.79 88888.00 2015-10-20 09:34:47.411 293 11879.56 186.59 52564.79 88888.00 2015-10-20 09:34:47.911 293 11879.58 186.60 52564.75 88888.00 2015-10-20 09:34:48.411 293 11879.53 186.64 52564.72 88888.00 2015-10-20 09:34:48.911 293 11879.57 186.61 52564.68 88888.00 2015-10-20 09:34:49.411 293 11879.55 186.57 52564.68 88888.00 2015-10-20 09:34:49.911 293 11879.54 186.57 52564.73 88888.00 2015-10-20 09:34:50.411 293 11879.55 186.57 52564.68 88888.00 2015-10-20 09:34:50.911 293 11879.55 186.58 52564.66 88888.00 2015-10-20 09:34:51.411 293 11879.54 186.58 52564.69 88888.00 2015-10-20 09:34:51.911 293 11879.54 186.57 52564.75 88888.00 2015-10-20 09:34:52.411 293 11879.56 186.54 52564.73 88888.00 2015-10-20 09:34:52.911 293 11879.54 186.53 52564.72 88888.00 2015-10-20 09:34:53.411 293 11879.50 186.53 52564.73 88888.00 2015-10-20 09:34:53.911 293 11879.51 186.57 52564.77 88888.00 2015-10-20 09:34:54.411 293 11879.47 186.57 52564.78 88888.00 2015-10-20 09:34:54.911 293 11879.50 186.59 52564.75 88888.00 2015-10-20 09:34:55.411 293 11879.55 186.60 52564.72 88888.00 2015-10-20 09:34:55.911 293 11879.49 186.60 52564.72 88888.00 2015-10-20 09:34:56.411 293 11879.49 186.60 52564.74 88888.00 2015-10-20 09:34:56.911 293 11879.51 186.59 52564.75 88888.00 2015-10-20 09:34:57.411 293 11879.54 186.58 52564.76 88888.00 2015-10-20 09:34:57.911 293 11879.51 186.59 52564.77 88888.00 2015-10-20 09:34:58.411 293 11879.49 186.58 52564.77 88888.00 2015-10-20 09:34:58.911 293 11879.53 186.58 52564.76 88888.00 2015-10-20 09:34:59.411 293 11879.51 186.56 52564.75 88888.00 2015-10-20 09:34:59.911 293 11879.47 186.57 52564.81 88888.00 2015-10-20 09:35:00.411 293 11879.47 186.57 52564.78 88888.00 2015-10-20 09:35:00.911 293 11879.49 186.57 52564.76 88888.00 2015-10-20 09:35:01.411 293 11879.47 186.56 52564.74 88888.00 2015-10-20 09:35:01.911 293 11879.50 186.57 52564.79 88888.00 2015-10-20 09:35:02.411 293 11879.49 186.55 52564.78 88888.00 2015-10-20 09:35:02.911 293 11879.48 186.56 52564.79 88888.00 2015-10-20 09:35:03.411 293 11879.48 186.55 52564.78 88888.00 2015-10-20 09:35:03.911 293 11879.45 186.55 52564.78 88888.00 2015-10-20 09:35:04.411 293 11879.42 186.57 52564.78 88888.00 2015-10-20 09:35:04.911 293 11879.42 186.55 52564.77 88888.00 2015-10-20 09:35:05.411 293 11879.47 186.55 52564.74 88888.00 2015-10-20 09:35:05.911 293 11879.48 186.53 52564.74 88888.00 2015-10-20 09:35:06.411 293 11879.48 186.53 52564.76 88888.00 2015-10-20 09:35:06.911 293 11879.47 186.50 52564.72 88888.00 2015-10-20 09:35:07.411 293 11879.47 186.51 52564.70 88888.00 2015-10-20 09:35:07.911 293 11879.50 186.55 52564.72 88888.00 2015-10-20 09:35:08.411 293 11879.49 186.58 52564.73 88888.00 2015-10-20 09:35:08.911 293 11879.50 186.59 52564.77 88888.00 2015-10-20 09:35:09.411 293 11879.47 186.55 52564.78 88888.00 2015-10-20 09:35:09.911 293 11879.50 186.54 52564.76 88888.00 2015-10-20 09:35:10.411 293 11879.53 186.59 52564.74 88888.00 2015-10-20 09:35:10.911 293 11879.51 186.58 52564.69 88888.00 2015-10-20 09:35:11.411 293 11879.50 186.60 52564.69 88888.00 2015-10-20 09:35:11.911 293 11879.46 186.60 52564.72 88888.00 2015-10-20 09:35:12.411 293 11879.45 186.57 52564.70 88888.00 2015-10-20 09:35:12.911 293 11879.48 186.58 52564.68 88888.00 2015-10-20 09:35:13.411 293 11879.55 186.56 52564.67 88888.00 2015-10-20 09:35:13.911 293 11879.53 186.58 52564.65 88888.00 2015-10-20 09:35:14.411 293 11879.51 186.59 52564.65 88888.00 2015-10-20 09:35:14.911 293 11879.49 186.54 52564.65 88888.00 2015-10-20 09:35:15.411 293 11879.46 186.55 52564.67 88888.00 2015-10-20 09:35:15.911 293 11879.46 186.55 52564.72 88888.00 2015-10-20 09:35:16.411 293 11879.45 186.57 52564.72 88888.00 2015-10-20 09:35:16.911 293 11879.45 186.58 52564.69 88888.00 2015-10-20 09:35:17.411 293 11879.44 186.58 52564.73 88888.00 2015-10-20 09:35:17.911 293 11879.39 186.57 52564.73 88888.00 2015-10-20 09:35:18.411 293 11879.42 186.54 52564.69 88888.00 2015-10-20 09:35:18.911 293 11879.42 186.54 52564.67 88888.00 2015-10-20 09:35:19.411 293 11879.42 186.49 52564.65 88888.00 2015-10-20 09:35:19.911 293 11879.42 186.47 52564.65 88888.00 2015-10-20 09:35:20.411 293 11879.39 186.47 52564.66 88888.00 2015-10-20 09:35:20.911 293 11879.35 186.49 52564.68 88888.00 2015-10-20 09:35:21.411 293 11879.37 186.49 52564.68 88888.00 2015-10-20 09:35:21.911 293 11879.37 186.49 52564.73 88888.00 2015-10-20 09:35:22.411 293 11879.35 186.49 52564.74 88888.00 2015-10-20 09:35:22.911 293 11879.33 186.53 52564.73 88888.00 2015-10-20 09:35:23.411 293 11879.35 186.51 52564.72 88888.00 2015-10-20 09:35:23.911 293 11879.31 186.49 52564.69 88888.00 2015-10-20 09:35:24.411 293 11879.32 186.51 52564.69 88888.00 2015-10-20 09:35:24.911 293 11879.37 186.57 52564.67 88888.00 2015-10-20 09:35:25.411 293 11879.35 186.57 52564.69 88888.00 2015-10-20 09:35:25.911 293 11879.32 186.56 52564.69 88888.00 2015-10-20 09:35:26.411 293 11879.30 186.55 52564.60 88888.00 2015-10-20 09:35:26.911 293 11879.28 186.54 52564.64 88888.00 2015-10-20 09:35:27.411 293 11879.29 186.51 52564.70 88888.00 2015-10-20 09:35:27.911 293 11879.26 186.47 52564.68 88888.00 2015-10-20 09:35:28.411 293 11879.22 186.48 52564.67 88888.00 2015-10-20 09:35:28.911 293 11879.24 186.53 52564.66 88888.00 2015-10-20 09:35:29.411 293 11879.23 186.55 52564.63 88888.00 2015-10-20 09:35:29.911 293 11879.20 186.53 52564.60 88888.00 2015-10-20 09:35:30.411 293 11879.20 186.53 52564.60 88888.00 2015-10-20 09:35:30.911 293 11879.23 186.53 52564.58 88888.00 2015-10-20 09:35:31.411 293 11879.24 186.58 52564.58 88888.00 2015-10-20 09:35:31.911 293 11879.27 186.61 52564.60 88888.00 2015-10-20 09:35:32.411 293 11879.29 186.61 52564.63 88888.00 2015-10-20 09:35:32.911 293 11879.29 186.60 52564.64 88888.00 2015-10-20 09:35:33.411 293 11879.24 186.59 52564.66 88888.00 2015-10-20 09:35:33.911 293 11879.24 186.60 52564.67 88888.00 2015-10-20 09:35:34.411 293 11879.32 186.60 52564.65 88888.00 2015-10-20 09:35:34.911 293 11879.35 186.63 52564.66 88888.00 2015-10-20 09:35:35.411 293 11879.35 186.65 52564.68 88888.00 2015-10-20 09:35:35.911 293 11879.39 186.68 52564.67 88888.00 2015-10-20 09:35:36.411 293 11879.42 186.68 52564.63 88888.00 2015-10-20 09:35:36.911 293 11879.42 186.69 52564.64 88888.00 2015-10-20 09:35:37.411 293 11879.40 186.65 52564.61 88888.00 2015-10-20 09:35:37.911 293 11879.46 186.58 52564.59 88888.00 2015-10-20 09:35:38.411 293 11879.51 186.56 52564.58 88888.00 2015-10-20 09:35:38.911 293 11879.48 186.58 52564.61 88888.00 2015-10-20 09:35:39.411 293 11879.54 186.59 52564.64 88888.00 2015-10-20 09:35:39.911 293 11879.63 186.56 52564.63 88888.00 2015-10-20 09:35:40.411 293 11879.64 186.54 52564.60 88888.00 2015-10-20 09:35:40.911 293 11879.65 186.51 52564.59 88888.00 2015-10-20 09:35:41.411 293 11879.66 186.45 52564.59 88888.00 2015-10-20 09:35:41.911 293 11879.65 186.44 52564.57 88888.00 2015-10-20 09:35:42.411 293 11879.71 186.40 52564.55 88888.00 2015-10-20 09:35:42.911 293 11879.73 186.36 52564.58 88888.00 2015-10-20 09:35:43.411 293 11879.73 186.34 52564.56 88888.00 2015-10-20 09:35:43.911 293 11879.71 186.29 52564.57 88888.00 2015-10-20 09:35:44.411 293 11879.71 186.25 52564.58 88888.00 2015-10-20 09:35:44.911 293 11879.73 186.19 52564.59 88888.00 2015-10-20 09:35:45.411 293 11879.75 186.11 52564.59 88888.00 2015-10-20 09:35:45.911 293 11879.75 186.08 52564.55 88888.00 2015-10-20 09:35:46.411 293 11879.80 186.06 52564.55 88888.00 2015-10-20 09:35:46.911 293 11879.82 186.01 52564.56 88888.00 2015-10-20 09:35:47.411 293 11879.82 185.93 52564.54 88888.00 2015-10-20 09:35:47.911 293 11879.80 185.90 52564.54 88888.00 2015-10-20 09:35:48.411 293 11879.79 185.84 52564.56 88888.00 2015-10-20 09:35:48.911 293 11879.81 185.78 52564.56 88888.00 2015-10-20 09:35:49.411 293 11879.82 185.74 52564.57 88888.00 2015-10-20 09:35:49.911 293 11879.82 185.73 52564.55 88888.00 2015-10-20 09:35:50.411 293 11879.81 185.68 52564.51 88888.00 2015-10-20 09:35:50.911 293 11879.85 185.62 52564.50 88888.00 2015-10-20 09:35:51.411 293 11879.85 185.58 52564.50 88888.00 2015-10-20 09:35:51.911 293 11879.82 185.57 52564.47 88888.00 2015-10-20 09:35:52.411 293 11879.81 185.52 52564.49 88888.00 2015-10-20 09:35:52.911 293 11879.76 185.45 52564.46 88888.00 2015-10-20 09:35:53.411 293 11879.74 185.42 52564.48 88888.00 2015-10-20 09:35:53.911 293 11879.73 185.40 52564.51 88888.00 2015-10-20 09:35:54.411 293 11879.73 185.38 52564.48 88888.00 2015-10-20 09:35:54.911 293 11879.68 185.37 52564.47 88888.00 2015-10-20 09:35:55.411 293 11879.70 185.32 52564.46 88888.00 2015-10-20 09:35:55.911 293 11879.68 185.33 52564.49 88888.00 2015-10-20 09:35:56.411 293 11879.64 185.35 52564.48 88888.00 2015-10-20 09:35:56.911 293 11879.60 185.29 52564.49 88888.00 2015-10-20 09:35:57.411 293 11879.60 185.29 52564.55 88888.00 2015-10-20 09:35:57.911 293 11879.55 185.25 52564.52 88888.00 2015-10-20 09:35:58.411 293 11879.51 185.25 52564.52 88888.00 2015-10-20 09:35:58.911 293 11879.50 185.23 52564.54 88888.00 2015-10-20 09:35:59.411 293 11879.45 185.18 52564.57 88888.00 2015-10-20 09:35:59.911 293 11879.38 185.14 52564.57 88888.00 2015-10-20 09:36:00.411 293 11879.33 185.14 52564.56 88888.00 2015-10-20 09:36:00.911 293 11879.33 185.12 52564.58 88888.00 2015-10-20 09:36:01.411 293 11879.33 185.14 52564.57 88888.00 2015-10-20 09:36:01.911 293 11879.30 185.09 52564.55 88888.00 2015-10-20 09:36:02.411 293 11879.26 185.09 52564.56 88888.00 2015-10-20 09:36:02.911 293 11879.21 185.09 52564.57 88888.00 2015-10-20 09:36:03.411 293 11879.15 185.08 52564.61 88888.00 2015-10-20 09:36:03.911 293 11879.11 185.06 52564.69 88888.00 2015-10-20 09:36:04.411 293 11879.10 185.02 52564.65 88888.00 2015-10-20 09:36:04.911 293 11879.05 185.01 52564.63 88888.00 2015-10-20 09:36:05.411 293 11879.01 184.95 52564.60 88888.00 2015-10-20 09:36:05.911 293 11878.95 184.96 52564.58 88888.00 2015-10-20 09:36:06.411 293 11878.91 184.99 52564.61 88888.00 2015-10-20 09:36:06.911 293 11878.87 184.99 52564.65 88888.00 2015-10-20 09:36:07.411 293 11878.88 185.04 52564.65 88888.00 2015-10-20 09:36:07.911 293 11878.85 185.01 52564.66 88888.00 2015-10-20 09:36:08.411 293 11878.81 184.98 52564.64 88888.00 2015-10-20 09:36:08.911 293 11878.79 184.99 52564.61 88888.00 2015-10-20 09:36:09.411 293 11878.72 185.01 52564.61 88888.00 2015-10-20 09:36:09.911 293 11878.69 185.00 52564.63 88888.00 2015-10-20 09:36:10.411 293 11878.69 185.01 52564.61 88888.00 2015-10-20 09:36:10.911 293 11878.70 185.01 52564.57 88888.00 2015-10-20 09:36:11.411 293 11878.69 185.02 52564.58 88888.00 2015-10-20 09:36:11.911 293 11878.66 185.05 52564.59 88888.00 2015-10-20 09:36:12.411 293 11878.65 185.08 52564.60 88888.00 2015-10-20 09:36:12.911 293 11878.66 185.09 52564.60 88888.00 2015-10-20 09:36:13.411 293 11878.67 185.10 52564.60 88888.00 2015-10-20 09:36:13.911 293 11878.65 185.13 52564.63 88888.00 2015-10-20 09:36:14.411 293 11878.59 185.12 52564.60 88888.00 2015-10-20 09:36:14.911 293 11878.59 185.13 52564.63 88888.00 2015-10-20 09:36:15.411 293 11878.56 185.14 52564.63 88888.00 2015-10-20 09:36:15.911 293 11878.56 185.20 52564.63 88888.00 2015-10-20 09:36:16.411 293 11878.57 185.22 52564.65 88888.00 2015-10-20 09:36:16.911 293 11878.54 185.22 52564.63 88888.00 2015-10-20 09:36:17.411 293 11878.49 185.22 52564.63 88888.00 2015-10-20 09:36:17.911 293 11878.48 185.22 52564.64 88888.00 2015-10-20 09:36:18.411 293 11878.53 185.25 52564.65 88888.00 2015-10-20 09:36:18.911 293 11878.51 185.25 52564.64 88888.00 2015-10-20 09:36:19.411 293 11878.54 185.30 52564.60 88888.00 2015-10-20 09:36:19.911 293 11878.52 185.33 52564.60 88888.00 2015-10-20 09:36:20.411 293 11878.51 185.34 52564.63 88888.00 2015-10-20 09:36:20.911 293 11878.52 185.33 52564.66 88888.00 2015-10-20 09:36:21.411 293 11878.51 185.30 52564.65 88888.00 2015-10-20 09:36:21.911 293 11878.49 185.30 52564.64 88888.00 2015-10-20 09:36:22.411 293 11878.50 185.30 52564.65 88888.00 2015-10-20 09:36:22.911 293 11878.54 185.33 52564.67 88888.00 2015-10-20 09:36:23.411 293 11878.58 185.38 52564.64 88888.00 2015-10-20 09:36:23.911 293 11878.56 185.35 52564.59 88888.00 2015-10-20 09:36:24.411 293 11878.56 185.38 52564.57 88888.00 2015-10-20 09:36:24.911 293 11878.61 185.39 52564.60 88888.00 2015-10-20 09:36:25.411 293 11878.65 185.40 52564.63 88888.00 2015-10-20 09:36:25.911 293 11878.61 185.42 52564.64 88888.00 2015-10-20 09:36:26.411 293 11878.61 185.42 52564.59 88888.00 2015-10-20 09:36:26.911 293 11878.61 185.37 52564.57 88888.00 2015-10-20 09:36:27.411 293 11878.63 185.34 52564.61 88888.00 2015-10-20 09:36:27.911 293 11878.63 185.35 52564.61 88888.00 2015-10-20 09:36:28.411 293 11878.60 185.40 52564.61 88888.00 2015-10-20 09:36:28.911 293 11878.58 185.38 52564.63 88888.00 2015-10-20 09:36:29.411 293 11878.57 185.38 52564.63 88888.00 2015-10-20 09:36:29.911 293 11878.57 185.42 52564.61 88888.00 2015-10-20 09:36:30.411 293 11878.57 185.42 52564.63 88888.00 2015-10-20 09:36:30.911 293 11878.57 185.39 52564.59 88888.00 2015-10-20 09:36:31.411 293 11878.52 185.40 52564.57 88888.00 2015-10-20 09:36:31.911 293 11878.51 185.43 52564.57 88888.00 2015-10-20 09:36:32.411 293 11878.52 185.43 52564.59 88888.00 2015-10-20 09:36:32.911 293 11878.52 185.42 52564.58 88888.00 2015-10-20 09:36:33.411 293 11878.49 185.41 52564.56 88888.00 2015-10-20 09:36:33.911 293 11878.47 185.40 52564.56 88888.00 2015-10-20 09:36:34.411 293 11878.48 185.35 52564.55 88888.00 2015-10-20 09:36:34.911 293 11878.53 185.37 52564.59 88888.00 2015-10-20 09:36:35.411 293 11878.52 185.34 52564.60 88888.00 2015-10-20 09:36:35.911 293 11878.53 185.38 52564.58 88888.00 2015-10-20 09:36:36.411 293 11878.53 185.39 52564.58 88888.00 2015-10-20 09:36:36.911 293 11878.54 185.41 52564.58 88888.00 2015-10-20 09:36:37.411 293 11878.59 185.41 52564.56 88888.00 2015-10-20 09:36:37.911 293 11878.63 185.37 52564.59 88888.00 2015-10-20 09:36:38.411 293 11878.65 185.37 52564.64 88888.00 2015-10-20 09:36:38.911 293 11878.65 185.33 52564.64 88888.00 2015-10-20 09:36:39.411 293 11878.66 185.34 52564.65 88888.00 2015-10-20 09:36:39.911 293 11878.65 185.34 52564.64 88888.00 2015-10-20 09:36:40.411 293 11878.65 185.34 52564.61 88888.00 2015-10-20 09:36:40.911 293 11878.65 185.32 52564.58 88888.00 2015-10-20 09:36:41.411 293 11878.63 185.33 52564.57 88888.00 2015-10-20 09:36:41.911 293 11878.62 185.34 52564.58 88888.00 2015-10-20 09:36:42.411 293 11878.61 185.34 52564.60 88888.00 2015-10-20 09:36:42.911 293 11878.67 185.34 52564.59 88888.00 2015-10-20 09:36:43.411 293 11878.67 185.38 52564.61 88888.00 2015-10-20 09:36:43.911 293 11878.66 185.33 52564.57 88888.00 2015-10-20 09:36:44.411 293 11878.66 185.33 52564.59 88888.00 2015-10-20 09:36:44.911 293 11878.69 185.35 52564.63 88888.00 2015-10-20 09:36:45.411 293 11878.74 185.32 52564.66 88888.00 2015-10-20 09:36:45.911 293 11878.80 185.30 52564.68 88888.00 2015-10-20 09:36:46.411 293 11878.81 185.24 52564.67 88888.00 2015-10-20 09:36:46.911 293 11878.83 185.25 52564.64 88888.00 2015-10-20 09:36:47.411 293 11878.83 185.28 52564.59 88888.00 2015-10-20 09:36:47.911 293 11878.80 185.24 52564.58 88888.00 2015-10-20 09:36:48.411 293 11878.79 185.20 52564.61 88888.00 2015-10-20 09:36:48.911 293 11878.80 185.22 52564.65 88888.00 2015-10-20 09:36:49.411 293 11878.80 185.22 52564.66 88888.00 2015-10-20 09:36:49.911 293 11878.80 185.20 52564.63 88888.00 2015-10-20 09:36:50.411 293 11878.78 185.19 52564.61 88888.00 2015-10-20 09:36:50.911 293 11878.79 185.19 52564.63 88888.00 2015-10-20 09:36:51.411 293 11878.83 185.21 52564.64 88888.00 2015-10-20 09:36:51.911 293 11878.84 185.24 52564.63 88888.00 2015-10-20 09:36:52.411 293 11878.78 185.22 52564.61 88888.00 2015-10-20 09:36:52.911 293 11878.78 185.21 52564.64 88888.00 2015-10-20 09:36:53.411 293 11878.77 185.18 52564.63 88888.00 2015-10-20 09:36:53.911 293 11878.78 185.16 52564.61 88888.00 2015-10-20 09:36:54.411 293 11878.78 185.21 52564.65 88888.00 2015-10-20 09:36:54.911 293 11878.79 185.20 52564.61 88888.00 2015-10-20 09:36:55.411 293 11878.80 185.15 52564.63 88888.00 2015-10-20 09:36:55.911 293 11878.77 185.13 52564.66 88888.00 2015-10-20 09:36:56.411 293 11878.75 185.13 52564.65 88888.00 2015-10-20 09:36:56.911 293 11878.77 185.16 52564.65 88888.00 2015-10-20 09:36:57.411 293 11878.76 185.16 52564.67 88888.00 2015-10-20 09:36:57.911 293 11878.74 185.18 52564.73 88888.00 2015-10-20 09:36:58.412 293 11878.75 185.14 52564.73 88888.00 2015-10-20 09:36:58.912 293 11878.75 185.15 52564.68 88888.00 2015-10-20 09:36:59.412 293 11878.72 185.13 52564.66 88888.00 2015-10-20 09:36:59.912 293 11878.69 185.11 52564.66 88888.00 2015-10-20 09:37:00.412 293 11878.69 185.09 52564.72 88888.00 2015-10-20 09:37:00.912 293 11878.70 185.11 52564.72 88888.00 2015-10-20 09:37:01.412 293 11878.70 185.12 52564.68 88888.00 2015-10-20 09:37:01.912 293 11878.72 185.08 52564.65 88888.00 2015-10-20 09:37:02.412 293 11878.72 185.06 52564.65 88888.00 2015-10-20 09:37:02.912 293 11878.74 185.03 52564.63 88888.00 2015-10-20 09:37:03.412 293 11878.76 185.01 52564.65 88888.00 2015-10-20 09:37:03.912 293 11878.72 184.96 52564.61 88888.00 2015-10-20 09:37:04.412 293 11878.68 184.96 52564.60 88888.00 2015-10-20 09:37:04.912 293 11878.70 184.94 52564.66 88888.00 2015-10-20 09:37:05.412 293 11878.68 184.93 52564.69 88888.00 2015-10-20 09:37:05.912 293 11878.67 184.92 52564.68 88888.00 2015-10-20 09:37:06.412 293 11878.66 184.86 52564.67 88888.00 2015-10-20 09:37:06.912 293 11878.70 184.83 52564.66 88888.00 2015-10-20 09:37:07.412 293 11878.63 184.82 52564.63 88888.00 2015-10-20 09:37:07.912 293 11878.65 184.79 52564.63 88888.00 2015-10-20 09:37:08.412 293 11878.69 184.74 52564.66 88888.00 2015-10-20 09:37:08.912 293 11878.71 184.75 52564.64 88888.00 2015-10-20 09:37:09.412 293 11878.68 184.75 52564.63 88888.00 2015-10-20 09:37:09.912 293 11878.63 184.76 52564.65 88888.00 2015-10-20 09:37:10.412 293 11878.60 184.74 52564.64 88888.00 2015-10-20 09:37:10.912 293 11878.65 184.74 52564.65 88888.00 2015-10-20 09:37:11.412 293 11878.62 184.71 52564.64 88888.00 2015-10-20 09:37:11.912 293 11878.59 184.71 52564.66 88888.00 2015-10-20 09:37:12.412 293 11878.60 184.71 52564.67 88888.00 2015-10-20 09:37:12.912 293 11878.61 184.72 52564.67 88888.00 2015-10-20 09:37:13.412 293 11878.59 184.69 52564.63 88888.00 2015-10-20 09:37:13.912 293 11878.58 184.67 52564.64 88888.00 2015-10-20 09:37:14.412 293 11878.61 184.66 52564.67 88888.00 2015-10-20 09:37:14.912 293 11878.61 184.65 52564.66 88888.00 2015-10-20 09:37:15.412 293 11878.58 184.64 52564.66 88888.00 2015-10-20 09:37:15.912 293 11878.54 184.64 52564.66 88888.00 2015-10-20 09:37:16.412 293 11878.56 184.61 52564.67 88888.00 2015-10-20 09:37:16.912 293 11878.54 184.61 52564.72 88888.00 2015-10-20 09:37:17.412 293 11878.53 184.61 52564.76 88888.00 2015-10-20 09:37:17.912 293 11878.54 184.62 52564.75 88888.00 2015-10-20 09:37:18.412 293 11878.51 184.62 52564.72 88888.00 2015-10-20 09:37:18.912 293 11878.50 184.56 52564.69 88888.00 2015-10-20 09:37:19.412 293 11878.51 184.57 52564.70 88888.00 2015-10-20 09:37:19.912 293 11878.56 184.57 52564.69 88888.00 2015-10-20 09:37:20.412 293 11878.52 184.56 52564.73 88888.00 2015-10-20 09:37:20.912 293 11878.53 184.56 52564.75 88888.00 2015-10-20 09:37:21.412 293 11878.49 184.57 52564.73 88888.00 2015-10-20 09:37:21.912 293 11878.43 184.58 52564.72 88888.00 2015-10-20 09:37:22.412 293 11878.37 184.58 52564.68 88888.00 2015-10-20 09:37:22.912 293 11878.42 184.57 52564.66 88888.00 2015-10-20 09:37:23.412 293 11878.47 184.58 52564.73 88888.00 2015-10-20 09:37:23.912 293 11878.51 184.57 52564.74 88888.00 2015-10-20 09:37:24.412 293 11878.48 184.57 52564.76 88888.00 2015-10-20 09:37:24.912 293 11878.48 184.58 52564.79 88888.00 2015-10-20 09:37:25.412 293 11878.47 184.60 52564.79 88888.00 2015-10-20 09:37:25.912 293 11878.45 184.60 52564.76 88888.00 2015-10-20 09:37:26.412 293 11878.41 184.61 52564.76 88888.00 2015-10-20 09:37:26.912 293 11878.48 184.64 52564.74 88888.00 2015-10-20 09:37:27.412 293 11878.52 184.62 52564.73 88888.00 2015-10-20 09:37:27.912 293 11878.51 184.61 52564.72 88888.00 2015-10-20 09:37:28.412 293 11878.50 184.64 52564.70 88888.00 2015-10-20 09:37:28.912 293 11878.47 184.63 52564.74 88888.00 2015-10-20 09:37:29.412 293 11878.47 184.60 52564.72 88888.00 2015-10-20 09:37:29.912 293 11878.49 184.56 52564.72 88888.00 2015-10-20 09:37:30.412 293 11878.48 184.56 52564.74 88888.00 2015-10-20 09:37:30.912 293 11878.49 184.55 52564.75 88888.00 2015-10-20 09:37:31.412 293 11878.50 184.54 52564.77 88888.00 2015-10-20 09:37:31.912 293 11878.48 184.55 52564.74 88888.00 2015-10-20 09:37:32.412 293 11878.50 184.55 52564.72 88888.00 2015-10-20 09:37:32.912 293 11878.50 184.56 52564.70 88888.00 2015-10-20 09:37:33.412 293 11878.49 184.54 52564.73 88888.00 2015-10-20 09:37:33.912 293 11878.51 184.56 52564.74 88888.00 2015-10-20 09:37:34.412 293 11878.52 184.60 52564.74 88888.00 2015-10-20 09:37:34.912 293 11878.53 184.60 52564.70 88888.00 2015-10-20 09:37:35.412 293 11878.57 184.57 52564.70 88888.00 2015-10-20 09:37:35.912 293 11878.56 184.56 52564.69 88888.00 2015-10-20 09:37:36.412 293 11878.59 184.55 52564.70 88888.00 2015-10-20 09:37:36.912 293 11878.57 184.57 52564.74 88888.00 2015-10-20 09:37:37.412 293 11878.57 184.56 52564.73 88888.00 2015-10-20 09:37:37.912 293 11878.60 184.54 52564.72 88888.00 2015-10-20 09:37:38.412 293 11878.59 184.55 52564.73 88888.00 2015-10-20 09:37:38.912 293 11878.59 184.57 52564.69 88888.00 2015-10-20 09:37:39.412 293 11878.57 184.53 52564.67 88888.00 2015-10-20 09:37:39.912 293 11878.58 184.52 52564.69 88888.00 2015-10-20 09:37:40.412 293 11878.59 184.54 52564.70 88888.00 2015-10-20 09:37:40.912 293 11878.59 184.55 52564.70 88888.00 2015-10-20 09:37:41.412 293 11878.57 184.56 52564.69 88888.00 2015-10-20 09:37:41.912 293 11878.58 184.55 52564.69 88888.00 2015-10-20 09:37:42.412 293 11878.58 184.50 52564.72 88888.00 2015-10-20 09:37:42.912 293 11878.56 184.52 52564.72 88888.00 2015-10-20 09:37:43.412 293 11878.53 184.52 52564.68 88888.00 2015-10-20 09:37:43.912 293 11878.54 184.52 52564.67 88888.00 2015-10-20 09:37:44.412 293 11878.54 184.52 52564.65 88888.00 2015-10-20 09:37:44.912 293 11878.51 184.53 52564.69 88888.00 2015-10-20 09:37:45.412 293 11878.50 184.51 52564.68 88888.00 2015-10-20 09:37:45.912 293 11878.53 184.48 52564.66 88888.00 2015-10-20 09:37:46.412 293 11878.51 184.50 52564.70 88888.00 2015-10-20 09:37:46.912 293 11878.50 184.51 52564.72 88888.00 2015-10-20 09:37:47.412 293 11878.53 184.54 52564.70 88888.00 2015-10-20 09:37:47.912 293 11878.52 184.55 52564.70 88888.00 2015-10-20 09:37:48.412 293 11878.51 184.54 52564.72 88888.00 2015-10-20 09:37:48.912 293 11878.53 184.55 52564.72 88888.00 2015-10-20 09:37:49.412 293 11878.52 184.54 52564.70 88888.00 2015-10-20 09:37:49.912 293 11878.51 184.53 52564.69 88888.00 2015-10-20 09:37:50.412 293 11878.50 184.48 52564.72 88888.00 2015-10-20 09:37:50.912 293 11878.49 184.51 52564.73 88888.00 2015-10-20 09:37:51.412 293 11878.52 184.52 52564.77 88888.00 2015-10-20 09:37:51.912 293 11878.49 184.50 52564.76 88888.00 2015-10-20 09:37:52.412 293 11878.47 184.54 52564.73 88888.00 2015-10-20 09:37:52.912 293 11878.47 184.56 52564.74 88888.00 2015-10-20 09:37:53.412 293 11878.52 184.58 52564.72 88888.00 2015-10-20 09:37:53.912 293 11878.54 184.61 52564.72 88888.00 2015-10-20 09:37:54.412 293 11878.52 184.57 52564.70 88888.00 2015-10-20 09:37:54.912 293 11878.50 184.54 52564.70 88888.00 2015-10-20 09:37:55.412 293 11878.49 184.55 52564.73 88888.00 2015-10-20 09:37:55.912 293 11878.48 184.57 52564.72 88888.00 2015-10-20 09:37:56.412 293 11878.50 184.58 52564.68 88888.00 2015-10-20 09:37:56.912 293 11878.51 184.61 52564.68 88888.00 2015-10-20 09:37:57.412 293 11878.51 184.58 52564.69 88888.00 2015-10-20 09:37:57.912 293 11878.52 184.61 52564.67 88888.00 2015-10-20 09:37:58.412 293 11878.52 184.60 52564.66 88888.00 2015-10-20 09:37:58.912 293 11878.53 184.61 52564.67 88888.00 2015-10-20 09:37:59.412 293 11878.54 184.64 52564.67 88888.00 2015-10-20 09:37:59.912 293 11878.51 184.62 52564.66 88888.00 2015-10-20 09:38:00.412 293 11878.51 184.61 52564.66 88888.00 2015-10-20 09:38:00.912 293 11878.53 184.63 52564.65 88888.00 2015-10-20 09:38:01.412 293 11878.57 184.62 52564.66 88888.00 2015-10-20 09:38:01.912 293 11878.56 184.64 52564.67 88888.00 2015-10-20 09:38:02.412 293 11878.54 184.63 52564.67 88888.00 2015-10-20 09:38:02.912 293 11878.56 184.58 52564.65 88888.00 2015-10-20 09:38:03.412 293 11878.54 184.61 52564.67 88888.00 2015-10-20 09:38:03.912 293 11878.51 184.60 52564.72 88888.00 2015-10-20 09:38:04.412 293 11878.48 184.57 52564.73 88888.00 2015-10-20 09:38:04.912 293 11878.51 184.55 52564.68 88888.00 2015-10-20 09:38:05.412 293 11878.51 184.57 52564.70 88888.00 2015-10-20 09:38:05.912 293 11878.50 184.60 52564.72 88888.00 2015-10-20 09:38:06.412 293 11878.52 184.58 52564.70 88888.00 2015-10-20 09:38:06.912 293 11878.56 184.60 52564.69 88888.00 2015-10-20 09:38:07.412 293 11878.54 184.60 52564.69 88888.00 2015-10-20 09:38:07.912 293 11878.54 184.60 52564.72 88888.00 2015-10-20 09:38:08.412 293 11878.53 184.62 52564.75 88888.00 2015-10-20 09:38:08.912 293 11878.53 184.58 52564.76 88888.00 2015-10-20 09:38:09.412 293 11878.51 184.57 52564.74 88888.00 2015-10-20 09:38:09.912 293 11878.50 184.58 52564.70 88888.00 2015-10-20 09:38:10.412 293 11878.47 184.60 52564.72 88888.00 2015-10-20 09:38:10.912 293 11878.52 184.61 52564.73 88888.00 2015-10-20 09:38:11.412 293 11878.57 184.60 52564.75 88888.00 2015-10-20 09:38:11.912 293 11878.53 184.57 52564.72 88888.00 2015-10-20 09:38:12.412 293 11878.52 184.55 52564.74 88888.00 2015-10-20 09:38:12.912 293 11878.57 184.54 52564.74 88888.00 2015-10-20 09:38:13.412 293 11878.50 184.53 52564.72 88888.00 2015-10-20 09:38:13.912 293 11878.44 184.50 52564.74 88888.00 2015-10-20 09:38:14.412 293 11878.45 184.50 52564.73 88888.00 2015-10-20 09:38:14.912 293 11878.47 184.50 52564.74 88888.00 2015-10-20 09:38:15.412 293 11878.43 184.55 52564.73 88888.00 2015-10-20 09:38:15.912 293 11878.47 184.51 52564.70 88888.00 2015-10-20 09:38:16.412 293 11878.45 184.50 52564.75 88888.00 2015-10-20 09:38:16.912 293 11878.43 184.55 52564.76 88888.00 2015-10-20 09:38:17.412 293 11878.43 184.55 52564.74 88888.00 2015-10-20 09:38:17.912 293 11878.41 184.55 52564.72 88888.00 2015-10-20 09:38:18.412 293 11878.42 184.56 52564.74 88888.00 2015-10-20 09:38:18.912 293 11878.43 184.56 52564.72 88888.00 2015-10-20 09:38:19.412 293 11878.39 184.51 52564.73 88888.00 2015-10-20 09:38:19.912 293 11878.37 184.48 52564.76 88888.00 2015-10-20 09:38:20.412 293 11878.40 184.48 52564.73 88888.00 2015-10-20 09:38:20.912 293 11878.43 184.50 52564.75 88888.00 2015-10-20 09:38:21.412 293 11878.42 184.48 52564.73 88888.00 2015-10-20 09:38:21.912 293 11878.41 184.50 52564.75 88888.00 2015-10-20 09:38:22.412 293 11878.40 184.56 52564.74 88888.00 2015-10-20 09:38:22.912 293 11878.37 184.55 52564.76 88888.00 2015-10-20 09:38:23.412 293 11878.37 184.52 52564.77 88888.00 2015-10-20 09:38:23.912 293 11878.33 184.53 52564.76 88888.00 2015-10-20 09:38:24.412 293 11878.32 184.52 52564.75 88888.00 2015-10-20 09:38:24.912 293 11878.35 184.51 52564.77 88888.00 2015-10-20 09:38:25.412 293 11878.37 184.48 52564.77 88888.00 2015-10-20 09:38:25.912 293 11878.39 184.46 52564.75 88888.00 2015-10-20 09:38:26.412 293 11878.41 184.43 52564.79 88888.00 2015-10-20 09:38:26.912 293 11878.40 184.45 52564.79 88888.00 2015-10-20 09:38:27.412 293 11878.36 184.46 52564.78 88888.00 2015-10-20 09:38:27.912 293 11878.34 184.45 52564.79 88888.00 2015-10-20 09:38:28.412 293 11878.37 184.47 52564.78 88888.00 2015-10-20 09:38:28.912 293 11878.37 184.47 52564.79 88888.00 2015-10-20 09:38:29.412 293 11878.33 184.47 52564.77 88888.00 2015-10-20 09:38:29.912 293 11878.32 184.45 52564.76 88888.00 2015-10-20 09:38:30.412 293 11878.32 184.44 52564.76 88888.00 2015-10-20 09:38:30.912 293 11878.32 184.41 52564.79 88888.00 2015-10-20 09:38:31.412 293 11878.33 184.41 52564.79 88888.00 2015-10-20 09:38:31.912 293 11878.32 184.41 52564.78 88888.00 2015-10-20 09:38:32.412 293 11878.30 184.42 52564.83 88888.00 2015-10-20 09:38:32.912 293 11878.27 184.41 52564.83 88888.00 2015-10-20 09:38:33.412 293 11878.28 184.41 52564.79 88888.00 2015-10-20 09:38:33.912 293 11878.31 184.45 52564.77 88888.00 2015-10-20 09:38:34.412 293 11878.32 184.53 52564.77 88888.00 2015-10-20 09:38:34.912 293 11878.32 184.50 52564.76 88888.00 2015-10-20 09:38:35.412 293 11878.30 184.46 52564.75 88888.00 2015-10-20 09:38:35.912 293 11878.30 184.46 52564.76 88888.00 2015-10-20 09:38:36.412 293 11878.27 184.43 52564.79 88888.00 2015-10-20 09:38:36.912 293 11878.26 184.45 52564.78 88888.00 2015-10-20 09:38:37.412 293 11878.27 184.48 52564.77 88888.00 2015-10-20 09:38:37.912 293 11878.32 184.50 52564.82 88888.00 2015-10-20 09:38:38.412 293 11878.27 184.54 52564.74 88888.00 2015-10-20 09:38:38.912 293 11878.30 184.51 52564.72 88888.00 2015-10-20 09:38:39.412 293 11878.31 184.50 52564.74 88888.00 2015-10-20 09:38:39.912 293 11878.28 184.52 52564.73 88888.00 2015-10-20 09:38:40.412 293 11878.30 184.51 52564.76 88888.00 2015-10-20 09:38:40.912 293 11878.30 184.52 52564.77 88888.00 2015-10-20 09:38:41.412 293 11878.28 184.53 52564.76 88888.00 2015-10-20 09:38:41.912 293 11878.26 184.53 52564.74 88888.00 2015-10-20 09:38:42.412 293 11878.26 184.51 52564.70 88888.00 2015-10-20 09:38:42.912 293 11878.28 184.48 52564.72 88888.00 2015-10-20 09:38:43.412 293 11878.30 184.46 52564.72 88888.00 2015-10-20 09:38:43.912 293 11878.31 184.48 52564.74 88888.00 2015-10-20 09:38:44.412 293 11878.33 184.46 52564.75 88888.00 2015-10-20 09:38:44.912 293 11878.34 184.50 52564.74 88888.00 2015-10-20 09:38:45.412 293 11878.30 184.55 52564.73 88888.00 2015-10-20 09:38:45.912 293 11878.28 184.51 52564.73 88888.00 2015-10-20 09:38:46.412 293 11878.32 184.50 52564.73 88888.00 2015-10-20 09:38:46.912 293 11878.33 184.51 52564.74 88888.00 2015-10-20 09:38:47.412 293 11878.31 184.55 52564.75 88888.00 2015-10-20 09:38:47.912 293 11878.32 184.58 52564.75 88888.00 2015-10-20 09:38:48.412 293 11878.28 184.60 52564.73 88888.00 2015-10-20 09:38:48.912 293 11878.32 184.55 52564.73 88888.00 2015-10-20 09:38:49.412 293 11878.33 184.52 52564.72 88888.00 2015-10-20 09:38:49.912 293 11878.32 184.47 52564.69 88888.00 2015-10-20 09:38:50.412 293 11878.32 184.44 52564.70 88888.00 2015-10-20 09:38:50.912 293 11878.36 184.42 52564.72 88888.00 2015-10-20 09:38:51.412 293 11878.35 184.44 52564.74 88888.00 2015-10-20 09:38:51.912 293 11878.31 184.41 52564.76 88888.00 2015-10-20 09:38:52.412 293 11878.33 184.40 52564.79 88888.00 2015-10-20 09:38:52.912 293 11878.34 184.34 52564.75 88888.00 2015-10-20 09:38:53.412 293 11878.31 184.36 52564.72 88888.00 2015-10-20 09:38:53.912 293 11878.33 184.37 52564.75 88888.00 2015-10-20 09:38:54.412 293 11878.33 184.32 52564.76 88888.00 2015-10-20 09:38:54.912 293 11878.30 184.32 52564.74 88888.00 2015-10-20 09:38:55.412 293 11878.28 184.29 52564.75 88888.00 2015-10-20 09:38:55.912 293 11878.32 184.32 52564.74 88888.00 2015-10-20 09:38:56.412 293 11878.33 184.35 52564.69 88888.00 2015-10-20 09:38:56.912 293 11878.32 184.36 52564.67 88888.00 2015-10-20 09:38:57.412 293 11878.32 184.31 52564.69 88888.00 2015-10-20 09:38:57.912 293 11878.25 184.27 52564.72 88888.00 2015-10-20 09:38:58.412 293 11878.19 184.24 52564.73 88888.00 2015-10-20 09:38:58.912 293 11878.21 184.24 52564.73 88888.00 2015-10-20 09:38:59.412 293 11878.21 184.18 52564.70 88888.00 2015-10-20 09:38:59.912 293 11878.22 184.18 52564.70 88888.00 2015-10-20 09:39:00.412 293 11878.22 184.15 52564.75 88888.00 2015-10-20 09:39:00.912 293 11878.23 184.15 52564.74 88888.00 2015-10-20 09:39:01.412 293 11878.19 184.11 52564.72 88888.00 2015-10-20 09:39:01.912 293 11878.19 184.05 52564.73 88888.00 2015-10-20 09:39:02.412 293 11878.22 184.05 52564.72 88888.00 2015-10-20 09:39:02.912 293 11878.23 184.05 52564.73 88888.00 2015-10-20 09:39:03.412 293 11878.23 184.05 52564.76 88888.00 2015-10-20 09:39:03.912 293 11878.16 184.08 52564.74 88888.00 2015-10-20 09:39:04.412 293 11878.15 184.04 52564.75 88888.00 2015-10-20 09:39:04.912 293 11878.12 184.02 52564.74 88888.00 2015-10-20 09:39:05.412 293 11878.13 183.95 52564.73 88888.00 2015-10-20 09:39:05.912 293 11878.16 183.92 52564.73 88888.00 2015-10-20 09:39:06.412 293 11878.13 183.92 52564.69 88888.00 2015-10-20 09:39:06.912 293 11878.10 183.90 52564.69 88888.00 2015-10-20 09:39:07.412 293 11878.14 183.95 52564.68 88888.00 2015-10-20 09:39:07.912 293 11878.14 183.97 52564.66 88888.00 2015-10-20 09:39:08.412 293 11878.14 183.95 52564.68 88888.00 2015-10-20 09:39:08.912 293 11878.09 183.90 52564.67 88888.00 2015-10-20 09:39:09.412 293 11878.08 183.90 52564.66 88888.00 2015-10-20 09:39:09.912 293 11878.06 183.92 52564.67 88888.00 2015-10-20 09:39:10.412 293 11878.10 183.93 52564.66 88888.00 2015-10-20 09:39:10.912 293 11878.13 183.94 52564.68 88888.00 2015-10-20 09:39:11.412 293 11878.13 183.93 52564.70 88888.00 2015-10-20 09:39:11.912 293 11878.12 183.92 52564.72 88888.00 2015-10-20 09:39:12.412 293 11878.09 183.87 52564.72 88888.00 2015-10-20 09:39:12.912 293 11878.10 183.87 52564.74 88888.00 2015-10-20 09:39:13.412 293 11878.10 183.88 52564.76 88888.00 2015-10-20 09:39:13.912 293 11878.13 183.89 52564.75 88888.00 2015-10-20 09:39:14.412 293 11878.17 183.92 52564.72 88888.00 2015-10-20 09:39:14.912 293 11878.14 183.93 52564.69 88888.00 2015-10-20 09:39:15.412 293 11878.12 183.89 52564.70 88888.00 2015-10-20 09:39:15.912 293 11878.08 183.87 52564.72 88888.00 2015-10-20 09:39:16.412 293 11878.08 183.92 52564.70 88888.00 2015-10-20 09:39:16.912 293 11878.12 183.92 52564.70 88888.00 2015-10-20 09:39:17.412 293 11878.13 183.90 52564.70 88888.00 2015-10-20 09:39:17.912 293 11878.13 183.90 52564.68 88888.00 2015-10-20 09:39:18.412 293 11878.10 183.89 52564.68 88888.00 2015-10-20 09:39:18.912 293 11878.07 183.86 52564.68 88888.00 2015-10-20 09:39:19.412 293 11878.12 183.88 52564.68 88888.00 2015-10-20 09:39:19.912 293 11878.06 183.89 52564.70 88888.00 2015-10-20 09:39:20.412 293 11878.06 183.89 52564.72 88888.00 2015-10-20 09:39:20.912 293 11878.07 183.89 52564.69 88888.00 2015-10-20 09:39:21.412 293 11878.07 183.87 52564.66 88888.00 2015-10-20 09:39:21.912 293 11878.08 183.79 52564.64 88888.00 2015-10-20 09:39:22.412 293 11878.07 183.78 52564.70 88888.00 2015-10-20 09:39:22.912 293 11878.04 183.80 52564.69 88888.00 2015-10-20 09:39:23.412 293 11878.09 183.80 52564.70 88888.00 2015-10-20 09:39:23.912 293 11878.05 183.82 52564.73 88888.00 2015-10-20 09:39:24.412 293 11878.02 183.87 52564.69 88888.00 2015-10-20 09:39:24.912 293 11877.99 183.88 52564.69 88888.00 2015-10-20 09:39:25.412 293 11877.96 183.85 52564.68 88888.00 2015-10-20 09:39:25.912 293 11877.90 183.88 52564.68 88888.00 2015-10-20 09:39:26.412 293 11877.89 183.94 52564.67 88888.00 2015-10-20 09:39:26.912 293 11877.89 183.95 52564.67 88888.00 2015-10-20 09:39:27.412 293 11877.90 183.92 52564.66 88888.00 2015-10-20 09:39:27.912 293 11877.88 183.89 52564.63 88888.00 2015-10-20 09:39:28.412 293 11877.89 183.92 52564.63 88888.00 2015-10-20 09:39:28.912 293 11877.84 183.92 52564.67 88888.00 2015-10-20 09:39:29.412 293 11877.84 183.90 52564.67 88888.00 2015-10-20 09:39:29.912 293 11877.86 183.94 52564.64 88888.00 2015-10-20 09:39:30.412 293 11877.81 183.95 52564.65 88888.00 2015-10-20 09:39:30.912 293 11877.84 183.97 52564.65 88888.00 2015-10-20 09:39:31.412 293 11877.84 183.96 52564.67 88888.00 2015-10-20 09:39:31.912 293 11877.82 183.95 52564.67 88888.00 2015-10-20 09:39:32.412 293 11877.81 183.96 52564.69 88888.00 2015-10-20 09:39:32.912 293 11877.84 183.96 52564.64 88888.00 2015-10-20 09:39:33.412 293 11877.87 183.98 52564.65 88888.00 2015-10-20 09:39:33.912 293 11877.87 184.04 52564.66 88888.00 2015-10-20 09:39:34.412 293 11877.86 184.08 52564.65 88888.00 2015-10-20 09:39:34.912 293 11877.87 184.05 52564.67 88888.00 2015-10-20 09:39:35.412 293 11877.88 184.05 52564.69 88888.00 2015-10-20 09:39:35.912 293 11877.88 184.09 52564.66 88888.00 2015-10-20 09:39:36.412 293 11877.87 184.14 52564.65 88888.00 2015-10-20 09:39:36.912 293 11877.90 184.17 52564.69 88888.00 2015-10-20 09:39:37.412 293 11877.90 184.17 52564.72 88888.00 2015-10-20 09:39:37.912 293 11877.91 184.21 52564.70 88888.00 2015-10-20 09:39:38.413 293 11877.91 184.18 52564.64 88888.00 2015-10-20 09:39:38.913 293 11877.95 184.16 52564.58 88888.00 2015-10-20 09:39:39.413 293 11877.96 184.22 52564.59 88888.00 2015-10-20 09:39:39.913 293 11877.97 184.21 52564.57 88888.00 2015-10-20 09:39:40.413 293 11877.96 184.19 52564.63 88888.00 2015-10-20 09:39:40.913 293 11877.92 184.21 52564.64 88888.00 2015-10-20 09:39:41.413 293 11877.92 184.22 52564.63 88888.00 2015-10-20 09:39:41.913 293 11877.96 184.24 52564.65 88888.00 2015-10-20 09:39:42.413 293 11877.99 184.26 52564.66 88888.00 2015-10-20 09:39:42.913 293 11877.97 184.27 52564.67 88888.00 2015-10-20 09:39:43.413 293 11877.93 184.27 52564.68 88888.00 2015-10-20 09:39:43.913 293 11877.96 184.28 52564.69 88888.00 2015-10-20 09:39:44.413 293 11877.97 184.31 52564.66 88888.00 2015-10-20 09:39:44.913 293 11877.98 184.34 52564.63 88888.00 2015-10-20 09:39:45.413 293 11878.00 184.34 52564.60 88888.00 2015-10-20 09:39:45.913 293 11878.02 184.31 52564.65 88888.00 2015-10-20 09:39:46.413 293 11878.00 184.29 52564.63 88888.00 2015-10-20 09:39:46.913 293 11877.97 184.28 52564.60 88888.00 2015-10-20 09:39:47.413 293 11877.98 184.26 52564.58 88888.00 2015-10-20 09:39:47.913 293 11878.01 184.26 52564.61 88888.00 2015-10-20 09:39:48.413 293 11878.04 184.25 52564.64 88888.00 2015-10-20 09:39:48.913 293 11878.04 184.26 52564.63 88888.00 2015-10-20 09:39:49.413 293 11878.07 184.27 52564.60 88888.00 2015-10-20 09:39:49.913 293 11878.02 184.27 52564.60 88888.00 2015-10-20 09:39:50.413 293 11878.04 184.27 52564.59 88888.00 2015-10-20 09:39:50.913 293 11878.07 184.28 52564.63 88888.00 2015-10-20 09:39:51.413 293 11878.10 184.25 52564.63 88888.00 2015-10-20 09:39:51.913 293 11878.12 184.26 52564.63 88888.00 2015-10-20 09:39:52.413 293 11878.09 184.31 52564.63 88888.00 2015-10-20 09:39:52.913 293 11878.09 184.33 52564.63 88888.00 2015-10-20 09:39:53.413 293 11878.12 184.34 52564.60 88888.00 2015-10-20 09:39:53.913 293 11878.09 184.32 52564.59 88888.00 2015-10-20 09:39:54.413 293 11878.12 184.35 52564.61 88888.00 2015-10-20 09:39:54.913 293 11878.13 184.33 52564.63 88888.00 2015-10-20 09:39:55.413 293 11878.15 184.34 52564.64 88888.00 2015-10-20 09:39:55.913 293 11878.09 184.35 52564.63 88888.00 2015-10-20 09:39:56.413 293 11878.09 184.33 52564.60 88888.00 2015-10-20 09:39:56.913 293 11878.10 184.32 52564.63 88888.00 2015-10-20 09:39:57.413 293 11878.12 184.34 52564.64 88888.00 2015-10-20 09:39:57.913 293 11878.13 184.37 52564.57 88888.00 2015-10-20 09:39:58.413 293 11878.13 184.40 52564.58 88888.00 2015-10-20 09:39:58.913 293 11878.13 184.38 52564.58 88888.00 2015-10-20 09:39:59.413 293 11878.13 184.40 52564.60 88888.00 2015-10-20 09:39:59.913 293 11878.19 184.40 52564.61 88888.00 2015-10-20 09:40:00.413 293 11878.18 184.41 52564.60 88888.00 2015-10-20 09:40:00.913 293 11878.15 184.41 52564.54 88888.00 2015-10-20 09:40:01.413 293 11878.19 184.41 52564.58 88888.00 2015-10-20 09:40:01.913 293 11878.23 184.43 52564.57 88888.00 2015-10-20 09:40:02.413 293 11878.24 184.42 52564.55 88888.00 2015-10-20 09:40:02.913 293 11878.21 184.42 52564.52 88888.00 2015-10-20 09:40:03.413 293 11878.17 184.35 52564.59 88888.00 2015-10-20 09:40:03.913 293 11878.19 184.36 52564.60 88888.00 2015-10-20 09:40:04.413 293 11878.18 184.40 52564.59 88888.00 2015-10-20 09:40:04.913 293 11878.18 184.38 52564.59 88888.00 2015-10-20 09:40:05.413 293 11878.14 184.34 52564.57 88888.00 2015-10-20 09:40:05.913 293 11878.16 184.33 52564.56 88888.00 2015-10-20 09:40:06.413 293 11878.17 184.33 52564.55 88888.00 2015-10-20 09:40:06.913 293 11878.17 184.32 52564.56 88888.00 2015-10-20 09:40:07.413 293 11878.17 184.33 52564.56 88888.00 2015-10-20 09:40:07.913 293 11878.17 184.37 52564.56 88888.00 2015-10-20 09:40:08.413 293 11878.19 184.41 52564.57 88888.00 2015-10-20 09:40:08.913 293 11878.16 184.38 52564.58 88888.00 2015-10-20 09:40:09.413 293 11878.14 184.34 52564.59 88888.00 2015-10-20 09:40:09.913 293 11878.13 184.36 52564.61 88888.00 2015-10-20 09:40:10.413 293 11878.07 184.40 52564.61 88888.00 2015-10-20 09:40:10.913 293 11878.04 184.38 52564.61 88888.00 2015-10-20 09:40:11.413 293 11878.02 184.37 52564.65 88888.00 2015-10-20 09:40:11.913 293 11878.02 184.40 52564.64 88888.00 2015-10-20 09:40:12.413 293 11878.00 184.40 52564.63 88888.00 2015-10-20 09:40:12.913 293 11877.96 184.40 52564.61 88888.00 2015-10-20 09:40:13.413 293 11877.98 184.40 52564.59 88888.00 2015-10-20 09:40:13.913 293 11877.98 184.37 52564.63 88888.00 2015-10-20 09:40:14.413 293 11877.92 184.34 52564.63 88888.00 2015-10-20 09:40:14.913 293 11877.90 184.29 52564.63 88888.00 2015-10-20 09:40:15.413 293 11877.90 184.33 52564.60 88888.00 2015-10-20 09:40:15.913 293 11877.90 184.35 52564.63 88888.00 2015-10-20 09:40:16.413 293 11877.89 184.37 52564.60 88888.00 2015-10-20 09:40:16.913 293 11877.89 184.41 52564.60 88888.00 2015-10-20 09:40:17.413 293 11877.92 184.38 52564.59 88888.00 2015-10-20 09:40:17.913 293 11877.92 184.40 52564.58 88888.00 2015-10-20 09:40:18.413 293 11877.91 184.43 52564.60 88888.00 2015-10-20 09:40:18.913 293 11877.91 184.42 52564.58 88888.00 2015-10-20 09:40:19.413 293 11877.90 184.45 52564.59 88888.00 2015-10-20 09:40:19.913 293 11877.87 184.45 52564.60 88888.00 2015-10-20 09:40:20.413 293 11877.88 184.42 52564.60 88888.00 2015-10-20 09:40:20.913 293 11877.88 184.43 52564.60 88888.00 2015-10-20 09:40:21.413 293 11877.90 184.47 52564.60 88888.00 2015-10-20 09:40:21.913 293 11877.88 184.48 52564.61 88888.00 2015-10-20 09:40:22.413 293 11877.88 184.52 52564.63 88888.00 2015-10-20 09:40:22.913 293 11877.87 184.54 52564.64 88888.00 2015-10-20 09:40:23.413 293 11877.87 184.53 52564.61 88888.00 2015-10-20 09:40:23.913 293 11877.91 184.52 52564.63 88888.00 2015-10-20 09:40:24.413 293 11877.90 184.52 52564.64 88888.00 2015-10-20 09:40:24.913 293 11877.89 184.51 52564.63 88888.00 2015-10-20 09:40:25.413 293 11877.92 184.58 52564.60 88888.00 2015-10-20 09:40:25.913 293 11877.92 184.62 52564.61 88888.00 2015-10-20 09:40:26.413 293 11877.90 184.58 52564.64 88888.00 2015-10-20 09:40:26.913 293 11877.91 184.62 52564.60 88888.00 2015-10-20 09:40:27.413 293 11877.91 184.64 52564.60 88888.00 2015-10-20 09:40:27.913 293 11877.91 184.66 52564.58 88888.00 2015-10-20 09:40:28.413 293 11877.92 184.67 52564.57 88888.00 2015-10-20 09:40:28.913 293 11877.92 184.66 52564.58 88888.00 2015-10-20 09:40:29.413 293 11877.91 184.70 52564.63 88888.00 2015-10-20 09:40:29.913 293 11877.88 184.72 52564.63 88888.00 2015-10-20 09:40:30.413 293 11877.84 184.69 52564.61 88888.00 2015-10-20 09:40:30.913 293 11877.87 184.67 52564.59 88888.00 2015-10-20 09:40:31.413 293 11877.90 184.67 52564.60 88888.00 2015-10-20 09:40:31.913 293 11877.91 184.67 52564.63 88888.00 2015-10-20 09:40:32.413 293 11877.90 184.64 52564.64 88888.00 2015-10-20 09:40:32.913 293 11877.91 184.65 52564.61 88888.00 2015-10-20 09:40:33.413 293 11877.90 184.65 52564.63 88888.00 2015-10-20 09:40:33.913 293 11877.90 184.63 52564.65 88888.00 2015-10-20 09:40:34.413 293 11877.87 184.63 52564.61 88888.00 2015-10-20 09:40:34.913 293 11877.91 184.66 52564.61 88888.00 2015-10-20 09:40:35.413 293 11877.89 184.66 52564.61 88888.00 2015-10-20 09:40:35.913 293 11877.88 184.65 52564.66 88888.00 2015-10-20 09:40:36.413 293 11877.89 184.62 52564.69 88888.00 2015-10-20 09:40:36.913 293 11877.84 184.62 52564.69 88888.00 2015-10-20 09:40:37.413 293 11877.83 184.58 52564.70 88888.00 2015-10-20 09:40:37.913 293 11877.84 184.61 52564.69 88888.00 2015-10-20 09:40:38.413 293 11877.88 184.60 52564.67 88888.00 2015-10-20 09:40:38.913 293 11877.86 184.64 52564.66 88888.00 2015-10-20 09:40:39.413 293 11877.86 184.65 52564.64 88888.00 2015-10-20 09:40:39.913 293 11877.84 184.67 52564.63 88888.00 2015-10-20 09:40:40.413 293 11877.80 184.67 52564.60 88888.00 2015-10-20 09:40:40.913 293 11877.81 184.63 52564.60 88888.00 2015-10-20 09:40:41.413 293 11877.83 184.67 52564.63 88888.00 2015-10-20 09:40:41.913 293 11877.83 184.72 52564.56 88888.00 2015-10-20 09:40:42.413 293 11877.83 184.72 52564.55 88888.00 2015-10-20 09:40:42.913 293 11877.86 184.70 52564.60 88888.00 2015-10-20 09:40:43.413 293 11877.83 184.71 52564.61 88888.00 2015-10-20 09:40:43.913 293 11877.82 184.71 52564.66 88888.00 2015-10-20 09:40:44.413 293 11877.82 184.76 52564.66 88888.00 2015-10-20 09:40:44.913 293 11877.84 184.79 52564.64 88888.00 2015-10-20 09:40:45.413 293 11877.86 184.79 52564.64 88888.00 2015-10-20 09:40:45.913 293 11877.83 184.82 52564.64 88888.00 2015-10-20 09:40:46.413 293 11877.78 184.80 52564.59 88888.00 2015-10-20 09:40:46.913 293 11877.79 184.80 52564.60 88888.00 2015-10-20 09:40:47.413 293 11877.82 184.79 52564.64 88888.00 2015-10-20 09:40:47.913 293 11877.80 184.79 52564.66 88888.00 2015-10-20 09:40:48.413 293 11877.77 184.82 52564.68 88888.00 2015-10-20 09:40:48.913 293 11877.78 184.83 52564.66 88888.00 2015-10-20 09:40:49.413 293 11877.80 184.84 52564.65 88888.00 2015-10-20 09:40:49.913 293 11877.81 184.85 52564.64 88888.00 2015-10-20 09:40:50.413 293 11877.84 184.89 52564.65 88888.00 2015-10-20 09:40:50.913 293 11877.86 184.87 52564.68 88888.00 2015-10-20 09:40:51.413 293 11877.90 184.89 52564.65 88888.00 2015-10-20 09:40:51.913 293 11877.93 184.91 52564.63 88888.00 2015-10-20 09:40:52.413 293 11877.92 184.91 52564.63 88888.00 2015-10-20 09:40:52.913 293 11877.91 184.93 52564.64 88888.00 2015-10-20 09:40:53.413 293 11877.88 184.90 52564.63 88888.00 2015-10-20 09:40:53.913 293 11877.91 184.90 52564.59 88888.00 2015-10-20 09:40:54.413 293 11877.97 184.90 52564.58 88888.00 2015-10-20 09:40:54.913 293 11877.99 184.85 52564.56 88888.00 2015-10-20 09:40:55.413 293 11878.00 184.85 52564.55 88888.00 2015-10-20 09:40:55.913 293 11878.00 184.85 52564.52 88888.00 2015-10-20 09:40:56.413 293 11877.98 184.87 52564.54 88888.00 2015-10-20 09:40:56.913 293 11878.00 184.90 52564.55 88888.00 2015-10-20 09:40:57.413 293 11878.04 184.90 52564.55 88888.00 2015-10-20 09:40:57.913 293 11878.06 184.87 52564.51 88888.00 2015-10-20 09:40:58.413 293 11878.07 184.89 52564.52 88888.00 2015-10-20 09:40:58.913 293 11878.10 184.84 52564.57 88888.00 2015-10-20 09:40:59.413 293 11878.12 184.83 52564.61 88888.00 2015-10-20 09:40:59.913 293 11878.08 184.86 52564.63 88888.00 2015-10-20 09:41:00.413 293 11878.06 184.84 52564.64 88888.00 2015-10-20 09:41:00.913 293 11878.02 184.82 52564.61 88888.00 2015-10-20 09:41:01.413 293 11878.04 184.80 52564.57 88888.00 2015-10-20 09:41:01.913 293 11878.02 184.82 52564.56 88888.00 2015-10-20 09:41:02.413 293 11878.04 184.82 52564.57 88888.00 2015-10-20 09:41:02.913 293 11878.04 184.77 52564.58 88888.00 2015-10-20 09:41:03.413 293 11878.02 184.79 52564.61 88888.00 2015-10-20 09:41:03.913 293 11878.05 184.81 52564.59 88888.00 2015-10-20 09:41:04.413 293 11878.05 184.81 52564.59 88888.00 2015-10-20 09:41:04.913 293 11878.07 184.80 52564.57 88888.00 2015-10-20 09:41:05.413 293 11878.08 184.80 52564.57 88888.00 2015-10-20 09:41:05.913 293 11878.10 184.79 52564.57 88888.00 2015-10-20 09:41:06.413 293 11878.07 184.77 52564.59 88888.00 2015-10-20 09:41:06.913 293 11878.06 184.75 52564.58 88888.00 2015-10-20 09:41:07.413 293 11878.06 184.80 52564.56 88888.00 2015-10-20 09:41:07.913 293 11878.04 184.82 52564.52 88888.00 2015-10-20 09:41:08.413 293 11878.02 184.80 52564.54 88888.00 2015-10-20 09:41:08.913 293 11878.02 184.79 52564.58 88888.00 2015-10-20 09:41:09.413 293 11878.00 184.79 52564.63 88888.00 2015-10-20 09:41:09.913 293 11877.99 184.77 52564.60 88888.00 2015-10-20 09:41:10.413 293 11877.97 184.76 52564.63 88888.00 2015-10-20 09:41:10.913 293 11877.96 184.72 52564.63 88888.00 2015-10-20 09:41:11.413 293 11877.97 184.74 52564.64 88888.00 2015-10-20 09:41:11.913 293 11878.02 184.76 52564.61 88888.00 2015-10-20 09:41:12.413 293 11878.05 184.81 52564.58 88888.00 2015-10-20 09:41:12.913 293 11877.99 184.79 52564.56 88888.00 2015-10-20 09:41:13.413 293 11877.97 184.77 52564.60 88888.00 2015-10-20 09:41:13.913 293 11878.01 184.79 52564.63 88888.00 2015-10-20 09:41:14.413 293 11878.02 184.80 52564.61 88888.00 2015-10-20 09:41:14.913 293 11877.98 184.81 52564.63 88888.00 2015-10-20 09:41:15.413 293 11878.00 184.80 52564.65 88888.00 2015-10-20 09:41:15.913 293 11878.00 184.83 52564.60 88888.00 2015-10-20 09:41:16.413 293 11877.98 184.84 52564.57 88888.00 2015-10-20 09:41:16.913 293 11877.99 184.82 52564.59 88888.00 2015-10-20 09:41:17.413 293 11877.96 184.84 52564.59 88888.00 2015-10-20 09:41:17.913 293 11877.92 184.83 52564.60 88888.00 2015-10-20 09:41:18.413 293 11877.92 184.82 52564.57 88888.00 2015-10-20 09:41:18.913 293 11877.92 184.84 52564.58 88888.00 2015-10-20 09:41:19.413 293 11877.95 184.84 52564.60 88888.00 2015-10-20 09:41:19.913 293 11877.93 184.84 52564.64 88888.00 2015-10-20 09:41:20.413 293 11877.92 184.85 52564.65 88888.00 2015-10-20 09:41:20.913 293 11877.90 184.86 52564.64 88888.00 2015-10-20 09:41:21.413 293 11877.87 184.86 52564.60 88888.00 2015-10-20 09:41:21.913 293 11877.90 184.85 52564.61 88888.00 2015-10-20 09:41:22.413 293 11877.89 184.85 52564.63 88888.00 2015-10-20 09:41:22.913 293 11877.89 184.82 52564.69 88888.00 2015-10-20 09:41:23.413 293 11877.86 184.83 52564.67 88888.00 2015-10-20 09:41:23.913 293 11877.86 184.87 52564.63 88888.00 2015-10-20 09:41:24.413 293 11877.86 184.92 52564.59 88888.00 2015-10-20 09:41:24.913 293 11877.88 184.94 52564.58 88888.00 2015-10-20 09:41:25.413 293 11877.92 184.93 52564.59 88888.00 2015-10-20 09:41:25.913 293 11877.92 184.92 52564.59 88888.00 2015-10-20 09:41:26.413 293 11877.90 184.96 52564.61 88888.00 2015-10-20 09:41:26.913 293 11877.87 184.98 52564.60 88888.00 2015-10-20 09:41:27.413 293 11877.82 185.02 52564.59 88888.00 2015-10-20 09:41:27.913 293 11877.83 185.04 52564.63 88888.00 2015-10-20 09:41:28.413 293 11877.81 185.04 52564.59 88888.00 2015-10-20 09:41:28.913 293 11877.83 185.06 52564.59 88888.00 2015-10-20 09:41:29.413 293 11877.88 185.05 52564.56 88888.00 2015-10-20 09:41:29.913 293 11877.88 185.08 52564.55 88888.00 2015-10-20 09:41:30.413 293 11877.87 185.13 52564.55 88888.00 2015-10-20 09:41:30.913 293 11877.86 185.16 52564.57 88888.00 2015-10-20 09:41:31.413 293 11877.87 185.18 52564.56 88888.00 2015-10-20 09:41:31.913 293 11877.86 185.20 52564.54 88888.00 2015-10-20 09:41:32.413 293 11877.83 185.21 52564.54 88888.00 2015-10-20 09:41:32.913 293 11877.83 185.24 52564.58 88888.00 2015-10-20 09:41:33.413 293 11877.81 185.28 52564.56 88888.00 2015-10-20 09:41:33.913 293 11877.83 185.28 52564.52 88888.00 2015-10-20 09:41:34.413 293 11877.84 185.30 52564.48 88888.00 2015-10-20 09:41:34.913 293 11877.86 185.33 52564.48 88888.00 2015-10-20 09:41:35.413 293 11877.84 185.33 52564.45 88888.00 2015-10-20 09:41:35.913 293 11877.84 185.37 52564.48 88888.00 2015-10-20 09:41:36.413 293 11877.87 185.37 52564.52 88888.00 2015-10-20 09:41:36.913 293 11877.84 185.37 52564.54 88888.00 2015-10-20 09:41:37.413 293 11877.82 185.39 52564.50 88888.00 2015-10-20 09:41:37.913 293 11877.83 185.44 52564.50 88888.00 2015-10-20 09:41:38.413 293 11877.90 185.48 52564.48 88888.00 2015-10-20 09:41:38.913 293 11877.90 185.49 52564.50 88888.00 2015-10-20 09:41:39.413 293 11877.92 185.53 52564.54 88888.00 2015-10-20 09:41:39.913 293 11877.95 185.57 52564.54 88888.00 2015-10-20 09:41:40.413 293 11877.97 185.60 52564.55 88888.00 2015-10-20 09:41:40.913 293 11877.95 185.60 52564.52 88888.00 2015-10-20 09:41:41.413 293 11877.90 185.60 52564.51 88888.00 2015-10-20 09:41:41.913 293 11877.90 185.64 52564.51 88888.00 2015-10-20 09:41:42.413 293 11877.90 185.67 52564.52 88888.00 2015-10-20 09:41:42.913 293 11877.92 185.70 52564.55 88888.00 2015-10-20 09:41:43.413 293 11877.98 185.72 52564.54 88888.00 2015-10-20 09:41:43.913 293 11877.96 185.73 52564.51 88888.00 2015-10-20 09:41:44.413 293 11877.96 185.73 52564.50 88888.00 2015-10-20 09:41:44.913 293 11877.97 185.77 52564.50 88888.00 2015-10-20 09:41:45.413 293 11878.00 185.79 52564.49 88888.00 2015-10-20 09:41:45.913 293 11877.99 185.78 52564.52 88888.00 2015-10-20 09:41:46.413 293 11877.98 185.80 52564.57 88888.00 2015-10-20 09:41:46.913 293 11877.98 185.80 52564.54 88888.00 2015-10-20 09:41:47.413 293 11878.01 185.76 52564.50 88888.00 2015-10-20 09:41:47.913 293 11878.04 185.79 52564.50 88888.00 2015-10-20 09:41:48.413 293 11878.02 185.76 52564.51 88888.00 2015-10-20 09:41:48.913 293 11878.02 185.69 52564.51 88888.00 2015-10-20 09:41:49.413 293 11878.05 185.66 52564.50 88888.00 2015-10-20 09:41:49.913 293 11878.05 185.68 52564.50 88888.00 2015-10-20 09:41:50.413 293 11878.05 185.73 52564.52 88888.00 2015-10-20 09:41:50.913 293 11878.08 185.76 52564.52 88888.00 2015-10-20 09:41:51.413 293 11878.07 185.71 52564.50 88888.00 2015-10-20 09:41:51.913 293 11878.04 185.72 52564.51 88888.00 2015-10-20 09:41:52.413 293 11878.02 185.71 52564.49 88888.00 2015-10-20 09:41:52.913 293 11878.05 185.68 52564.47 88888.00 2015-10-20 09:41:53.413 293 11878.05 185.66 52564.48 88888.00 2015-10-20 09:41:53.913 293 11878.06 185.64 52564.49 88888.00 2015-10-20 09:41:54.413 293 11878.04 185.66 52564.47 88888.00 2015-10-20 09:41:54.913 293 11878.02 185.63 52564.46 88888.00 2015-10-20 09:41:55.413 293 11878.06 185.63 52564.46 88888.00 2015-10-20 09:41:55.913 293 11878.07 185.62 52564.47 88888.00 2015-10-20 09:41:56.413 293 11878.08 185.64 52564.46 88888.00 2015-10-20 09:41:56.913 293 11878.06 185.67 52564.43 88888.00 2015-10-20 09:41:57.413 293 11878.02 185.64 52564.46 88888.00 2015-10-20 09:41:57.913 293 11878.01 185.62 52564.43 88888.00 2015-10-20 09:41:58.413 293 11878.04 185.60 52564.45 88888.00 2015-10-20 09:41:58.913 293 11878.02 185.58 52564.43 88888.00 2015-10-20 09:41:59.413 293 11877.98 185.60 52564.41 88888.00 2015-10-20 09:41:59.913 293 11878.01 185.66 52564.43 88888.00 2015-10-20 09:42:00.413 293 11877.99 185.63 52564.48 88888.00 2015-10-20 09:42:00.913 293 11877.99 185.63 52564.46 88888.00 2015-10-20 09:42:01.413 293 11877.99 185.68 52564.46 88888.00 2015-10-20 09:42:01.913 293 11878.01 185.66 52564.48 88888.00 2015-10-20 09:42:02.413 293 11878.02 185.62 52564.47 88888.00 2015-10-20 09:42:02.913 293 11878.01 185.57 52564.48 88888.00 2015-10-20 09:42:03.413 293 11877.98 185.52 52564.46 88888.00 2015-10-20 09:42:03.913 293 11877.99 185.54 52564.46 88888.00 2015-10-20 09:42:04.413 293 11878.00 185.54 52564.43 88888.00 2015-10-20 09:42:04.913 293 11877.96 185.57 52564.43 88888.00 2015-10-20 09:42:05.413 293 11877.97 185.54 52564.46 88888.00 2015-10-20 09:42:05.913 293 11877.96 185.49 52564.43 88888.00 2015-10-20 09:42:06.413 293 11877.95 185.49 52564.41 88888.00 2015-10-20 09:42:06.913 293 11877.92 185.49 52564.43 88888.00 2015-10-20 09:42:07.413 293 11877.92 185.49 52564.45 88888.00 2015-10-20 09:42:07.913 293 11877.89 185.45 52564.45 88888.00 2015-10-20 09:42:08.413 293 11877.92 185.43 52564.46 88888.00 2015-10-20 09:42:08.913 293 11877.95 185.41 52564.42 88888.00 2015-10-20 09:42:09.413 293 11877.97 185.44 52564.40 88888.00 2015-10-20 09:42:09.913 293 11877.91 185.42 52564.41 88888.00 2015-10-20 09:42:10.413 293 11877.88 185.37 52564.43 88888.00 2015-10-20 09:42:10.913 293 11877.87 185.31 52564.46 88888.00 2015-10-20 09:42:11.413 293 11877.84 185.32 52564.48 88888.00 2015-10-20 09:42:11.913 293 11877.82 185.28 52564.50 88888.00 2015-10-20 09:42:12.413 293 11877.81 185.32 52564.50 88888.00 2015-10-20 09:42:12.913 293 11877.81 185.33 52564.48 88888.00 2015-10-20 09:42:13.413 293 11877.80 185.32 52564.50 88888.00 2015-10-20 09:42:13.913 293 11877.79 185.31 52564.52 88888.00 2015-10-20 09:42:14.413 293 11877.78 185.31 52564.54 88888.00 2015-10-20 09:42:14.913 293 11877.73 185.29 52564.54 88888.00 2015-10-20 09:42:15.404 293 11877.73 185.33 52564.52 88888.00 2015-10-20 09:42:15.904 293 11877.66 185.37 52564.50 88888.00 2015-10-20 09:42:16.404 293 11877.60 185.35 52564.49 88888.00 2015-10-20 09:42:16.904 293 11877.57 185.33 52564.52 88888.00 2015-10-20 09:42:17.404 293 11877.61 185.30 52564.52 88888.00 2015-10-20 09:42:17.904 293 11877.57 185.30 52564.50 88888.00 2015-10-20 09:42:18.404 293 11877.56 185.31 52564.54 88888.00 2015-10-20 09:42:18.904 293 11877.54 185.31 52564.54 88888.00 2015-10-20 09:42:19.404 293 11877.54 185.31 52564.52 88888.00 2015-10-20 09:42:19.904 293 11877.52 185.32 52564.54 88888.00 2015-10-20 09:42:20.404 293 11877.51 185.34 52564.51 88888.00 2015-10-20 09:42:20.904 293 11877.57 185.33 52564.49 88888.00 2015-10-20 09:42:21.404 293 11877.54 185.34 52564.49 88888.00 2015-10-20 09:42:21.904 293 11877.52 185.38 52564.47 88888.00 2015-10-20 09:42:22.404 293 11877.52 185.35 52564.49 88888.00 2015-10-20 09:42:22.904 293 11877.53 185.33 52564.51 88888.00 2015-10-20 09:42:23.404 293 11877.53 185.34 52564.52 88888.00 2015-10-20 09:42:23.904 293 11877.56 185.30 52564.50 88888.00 2015-10-20 09:42:24.404 293 11877.55 185.27 52564.50 88888.00 2015-10-20 09:42:24.904 293 11877.56 185.28 52564.45 88888.00 2015-10-20 09:42:25.404 293 11877.58 185.34 52564.43 88888.00 2015-10-20 09:42:25.904 293 11877.57 185.37 52564.47 88888.00 2015-10-20 09:42:26.404 293 11877.56 185.38 52564.47 88888.00 2015-10-20 09:42:26.904 293 11877.55 185.32 52564.48 88888.00 2015-10-20 09:42:27.404 293 11877.58 185.29 52564.45 88888.00 2015-10-20 09:42:27.904 293 11877.61 185.33 52564.45 88888.00 2015-10-20 09:42:28.404 293 11877.58 185.40 52564.45 88888.00 2015-10-20 09:42:28.904 293 11877.58 185.39 52564.43 88888.00 2015-10-20 09:42:29.404 293 11877.56 185.39 52564.41 88888.00 2015-10-20 09:42:29.904 293 11877.56 185.38 52564.42 88888.00 2015-10-20 09:42:30.404 293 11877.55 185.35 52564.48 88888.00 2015-10-20 09:42:30.904 293 11877.55 185.35 52564.50 88888.00 2015-10-20 09:42:31.404 293 11877.55 185.37 52564.48 88888.00 2015-10-20 09:42:31.904 293 11877.55 185.40 52564.48 88888.00 2015-10-20 09:42:32.404 293 11877.55 185.37 52564.49 88888.00 2015-10-20 09:42:32.904 293 11877.58 185.37 52564.49 88888.00 2015-10-20 09:42:33.404 293 11877.60 185.34 52564.48 88888.00 2015-10-20 09:42:33.904 293 11877.57 185.31 52564.47 88888.00 2015-10-20 09:42:34.404 293 11877.52 185.32 52564.45 88888.00 2015-10-20 09:42:34.904 293 11877.51 185.35 52564.47 88888.00 2015-10-20 09:42:35.404 293 11877.48 185.38 52564.45 88888.00 2015-10-20 09:42:35.904 293 11877.52 185.37 52564.45 88888.00 2015-10-20 09:42:36.404 293 11877.54 185.38 52564.43 88888.00 2015-10-20 09:42:36.904 293 11877.54 185.39 52564.42 88888.00 2015-10-20 09:42:37.404 293 11877.61 185.44 52564.39 88888.00 2015-10-20 09:42:37.904 293 11877.61 185.45 52564.39 88888.00 2015-10-20 09:42:38.404 293 11877.52 185.47 52564.39 88888.00 2015-10-20 09:42:38.904 293 11877.53 185.48 52564.39 88888.00 2015-10-20 09:42:39.404 293 11877.54 185.48 52564.38 88888.00 2015-10-20 09:42:39.904 293 11877.55 185.45 52564.37 88888.00 2015-10-20 09:42:40.404 293 11877.56 185.48 52564.35 88888.00 2015-10-20 09:42:40.904 293 11877.58 185.50 52564.37 88888.00 2015-10-20 09:42:41.404 293 11877.58 185.54 52564.39 88888.00 2015-10-20 09:42:41.904 293 11877.56 185.54 52564.38 88888.00 2015-10-20 09:42:42.404 293 11877.60 185.54 52564.39 88888.00 2015-10-20 09:42:42.904 293 11877.64 185.57 52564.42 88888.00 2015-10-20 09:42:43.404 293 11877.62 185.58 52564.38 88888.00 2015-10-20 09:42:43.904 293 11877.69 185.59 52564.40 88888.00 2015-10-20 09:42:44.404 293 11877.73 185.59 52564.40 88888.00 2015-10-20 09:42:44.904 293 11877.71 185.57 52564.35 88888.00 2015-10-20 09:42:45.404 293 11877.66 185.57 52564.35 88888.00 2015-10-20 09:42:45.904 293 11877.71 185.58 52564.38 88888.00 2015-10-20 09:42:46.404 293 11877.73 185.63 52564.37 88888.00 2015-10-20 09:42:46.904 293 11877.70 185.68 52564.38 88888.00 2015-10-20 09:42:47.404 293 11877.71 185.70 52564.38 88888.00 2015-10-20 09:42:47.904 293 11877.72 185.71 52564.40 88888.00 2015-10-20 09:42:48.404 293 11877.74 185.71 52564.34 88888.00 2015-10-20 09:42:48.904 293 11877.78 185.68 52564.33 88888.00 2015-10-20 09:42:49.404 293 11877.69 185.69 52564.34 88888.00 2015-10-20 09:42:49.904 293 11877.69 185.69 52564.34 88888.00 2015-10-20 09:42:50.404 293 11877.74 185.69 52564.38 88888.00 2015-10-20 09:42:50.904 293 11877.78 185.70 52564.43 88888.00 2015-10-20 09:42:51.404 293 11877.74 185.72 52564.40 88888.00 2015-10-20 09:42:51.904 293 11877.74 185.72 52564.35 88888.00 2015-10-20 09:42:52.404 293 11877.78 185.74 52564.38 88888.00 2015-10-20 09:42:52.904 293 11877.81 185.74 52564.43 88888.00 2015-10-20 09:42:53.404 293 11877.79 185.76 52564.45 88888.00 2015-10-20 09:42:53.904 293 11877.80 185.77 52564.41 88888.00 2015-10-20 09:42:54.404 293 11877.80 185.74 52564.43 88888.00 2015-10-20 09:42:54.904 293 11877.80 185.73 52564.40 88888.00 2015-10-20 09:42:55.404 293 11877.75 185.76 52564.37 88888.00 2015-10-20 09:42:55.904 293 11877.75 185.82 52564.41 88888.00 2015-10-20 09:42:56.404 293 11877.80 185.87 52564.41 88888.00 2015-10-20 09:42:56.904 293 11877.78 185.89 52564.43 88888.00 2015-10-20 09:42:57.404 293 11877.77 185.90 52564.45 88888.00 2015-10-20 09:42:57.904 293 11877.77 185.88 52564.43 88888.00 2015-10-20 09:42:58.404 293 11877.79 185.90 52564.43 88888.00 2015-10-20 09:42:58.904 293 11877.81 185.90 52564.45 88888.00 2015-10-20 09:42:59.404 293 11877.79 185.87 52564.47 88888.00 2015-10-20 09:42:59.904 293 11877.80 185.93 52564.47 88888.00 2015-10-20 09:43:00.404 293 11877.88 185.93 52564.48 88888.00 2015-10-20 09:43:00.904 293 11877.88 185.91 52564.47 88888.00 2015-10-20 09:43:01.404 293 11877.84 185.91 52564.47 88888.00 2015-10-20 09:43:01.904 293 11877.81 185.90 52564.48 88888.00 2015-10-20 09:43:02.404 293 11877.82 185.92 52564.46 88888.00 2015-10-20 09:43:02.904 293 11877.87 185.92 52564.45 88888.00 2015-10-20 09:43:03.404 293 11877.87 185.96 52564.41 88888.00 2015-10-20 09:43:03.904 293 11877.83 185.99 52564.41 88888.00 2015-10-20 09:43:04.404 293 11877.77 185.99 52564.40 88888.00 2015-10-20 09:43:04.904 293 11877.80 185.97 52564.42 88888.00 2015-10-20 09:43:05.404 293 11877.83 185.99 52564.42 88888.00 2015-10-20 09:43:05.904 293 11877.82 185.99 52564.42 88888.00 2015-10-20 09:43:06.404 293 11877.83 186.00 52564.40 88888.00 2015-10-20 09:43:06.904 293 11877.83 186.02 52564.41 88888.00 2015-10-20 09:43:07.404 293 11877.82 186.01 52564.37 88888.00 2015-10-20 09:43:07.904 293 11877.82 186.03 52564.40 88888.00 2015-10-20 09:43:08.404 293 11877.81 186.03 52564.40 88888.00 2015-10-20 09:43:08.904 293 11877.81 186.02 52564.40 88888.00 2015-10-20 09:43:09.404 293 11877.82 186.02 52564.43 88888.00 2015-10-20 09:43:09.904 293 11877.80 186.03 52564.42 88888.00 2015-10-20 09:43:10.404 293 11877.81 186.09 52564.40 88888.00 2015-10-20 09:43:10.904 293 11877.83 186.10 52564.38 88888.00 2015-10-20 09:43:11.404 293 11877.82 186.03 52564.35 88888.00 2015-10-20 09:43:11.904 293 11877.84 186.03 52564.38 88888.00 2015-10-20 09:43:12.404 293 11877.83 186.03 52564.38 88888.00 2015-10-20 09:43:12.904 293 11877.83 186.05 52564.40 88888.00 2015-10-20 09:43:13.404 293 11877.80 186.07 52564.47 88888.00 2015-10-20 09:43:13.904 293 11877.80 186.09 52564.42 88888.00 2015-10-20 09:43:14.404 293 11877.79 186.05 52564.39 88888.00 2015-10-20 09:43:14.904 293 11877.80 186.03 52564.38 88888.00 2015-10-20 09:43:15.404 293 11877.79 186.03 52564.38 88888.00 2015-10-20 09:43:15.904 293 11877.79 186.02 52564.39 88888.00 2015-10-20 09:43:16.404 293 11877.81 186.05 52564.41 88888.00 2015-10-20 09:43:16.904 293 11877.83 186.02 52564.41 88888.00 2015-10-20 09:43:17.404 293 11877.87 186.01 52564.39 88888.00 2015-10-20 09:43:17.904 293 11877.89 186.00 52564.39 88888.00 2015-10-20 09:43:18.404 293 11877.87 186.02 52564.39 88888.00 2015-10-20 09:43:18.904 293 11877.83 186.02 52564.45 88888.00 2015-10-20 09:43:19.404 293 11877.83 186.02 52564.46 88888.00 2015-10-20 09:43:19.904 293 11877.84 186.05 52564.43 88888.00 2015-10-20 09:43:20.404 293 11877.84 186.05 52564.41 88888.00 2015-10-20 09:43:20.904 293 11877.88 186.05 52564.35 88888.00 2015-10-20 09:43:21.404 293 11877.90 186.06 52564.38 88888.00 2015-10-20 09:43:21.904 293 11877.92 186.01 52564.39 88888.00 2015-10-20 09:43:22.404 293 11877.91 186.01 52564.41 88888.00 2015-10-20 09:43:22.904 293 11877.88 186.03 52564.39 88888.00 2015-10-20 09:43:23.404 293 11877.87 186.05 52564.39 88888.00 2015-10-20 09:43:23.904 293 11877.88 186.05 52564.38 88888.00 2015-10-20 09:43:24.404 293 11877.92 186.06 52564.37 88888.00 2015-10-20 09:43:24.904 293 11877.90 186.10 52564.37 88888.00 2015-10-20 09:43:25.404 293 11877.89 186.10 52564.38 88888.00 2015-10-20 09:43:25.904 293 11877.89 186.10 52564.40 88888.00 2015-10-20 09:43:26.404 293 11877.88 186.08 52564.39 88888.00 2015-10-20 09:43:26.904 293 11877.84 186.02 52564.42 88888.00 2015-10-20 09:43:27.404 293 11877.86 186.05 52564.42 88888.00 2015-10-20 09:43:27.904 293 11877.86 186.06 52564.41 88888.00 2015-10-20 09:43:28.404 293 11877.87 186.01 52564.43 88888.00 2015-10-20 09:43:28.904 293 11877.84 186.02 52564.43 88888.00 2015-10-20 09:43:29.404 293 11877.80 186.02 52564.40 88888.00 2015-10-20 09:43:29.904 293 11877.80 186.09 52564.41 88888.00 2015-10-20 09:43:30.404 293 11877.81 186.09 52564.40 88888.00 2015-10-20 09:43:30.904 293 11877.79 186.05 52564.40 88888.00 2015-10-20 09:43:31.404 293 11877.74 186.06 52564.38 88888.00 2015-10-20 09:43:31.904 293 11877.74 186.06 52564.39 88888.00 2015-10-20 09:43:32.404 293 11877.77 186.01 52564.39 88888.00 2015-10-20 09:43:32.904 293 11877.78 186.03 52564.40 88888.00 2015-10-20 09:43:33.404 293 11877.78 186.06 52564.41 88888.00 2015-10-20 09:43:33.904 293 11877.82 186.05 52564.46 88888.00 2015-10-20 09:43:34.404 293 11877.80 186.06 52564.48 88888.00 2015-10-20 09:43:34.904 293 11877.75 186.09 52564.45 88888.00 2015-10-20 09:43:35.404 293 11877.74 186.08 52564.47 88888.00 2015-10-20 09:43:35.904 293 11877.74 186.02 52564.45 88888.00 2015-10-20 09:43:36.404 293 11877.74 186.01 52564.45 88888.00 2015-10-20 09:43:36.904 293 11877.80 186.01 52564.49 88888.00 2015-10-20 09:43:37.404 293 11877.81 186.02 52564.50 88888.00 2015-10-20 09:43:37.904 293 11877.80 186.02 52564.50 88888.00 2015-10-20 09:43:38.404 293 11877.78 186.05 52564.50 88888.00 2015-10-20 09:43:38.904 293 11877.72 186.09 52564.46 88888.00 2015-10-20 09:43:39.404 293 11877.74 186.02 52564.41 88888.00 2015-10-20 09:43:39.904 293 11877.74 185.99 52564.37 88888.00 2015-10-20 09:43:40.404 293 11877.75 185.99 52564.40 88888.00 2015-10-20 09:43:40.904 293 11877.75 186.00 52564.39 88888.00 2015-10-20 09:43:41.404 293 11877.75 186.03 52564.41 88888.00 2015-10-20 09:43:41.904 293 11877.78 186.05 52564.43 88888.00 2015-10-20 09:43:42.404 293 11877.77 186.01 52564.41 88888.00 2015-10-20 09:43:42.904 293 11877.75 186.01 52564.43 88888.00 2015-10-20 09:43:43.404 293 11877.77 186.00 52564.47 88888.00 2015-10-20 09:43:43.904 293 11877.73 186.01 52564.49 88888.00 2015-10-20 09:43:44.404 293 11877.74 186.05 52564.50 88888.00 2015-10-20 09:43:44.904 293 11877.77 186.06 52564.51 88888.00 2015-10-20 09:43:45.404 293 11877.77 186.06 52564.51 88888.00 2015-10-20 09:43:45.904 293 11877.71 186.07 52564.52 88888.00 2015-10-20 09:43:46.404 293 11877.66 186.09 52564.55 88888.00 2015-10-20 09:43:46.904 293 11877.70 186.10 52564.51 88888.00 2015-10-20 09:43:47.404 293 11877.71 186.07 52564.52 88888.00 2015-10-20 09:43:47.904 293 11877.70 186.09 52564.52 88888.00 2015-10-20 09:43:48.404 293 11877.74 186.09 52564.50 88888.00 2015-10-20 09:43:48.904 293 11877.70 186.09 52564.51 88888.00 2015-10-20 09:43:49.404 293 11877.66 186.09 52564.47 88888.00 2015-10-20 09:43:49.904 293 11877.63 186.12 52564.48 88888.00 2015-10-20 09:43:50.404 293 11877.62 186.11 52564.50 88888.00 2015-10-20 09:43:50.904 293 11877.63 186.10 52564.51 88888.00 2015-10-20 09:43:51.404 293 11877.65 186.11 52564.54 88888.00 2015-10-20 09:43:51.904 293 11877.67 186.16 52564.52 88888.00 2015-10-20 09:43:52.404 293 11877.67 186.19 52564.50 88888.00 2015-10-20 09:43:52.904 293 11877.67 186.20 52564.51 88888.00 2015-10-20 09:43:53.404 293 11877.63 186.13 52564.52 88888.00 2015-10-20 09:43:53.904 293 11877.61 186.08 52564.52 88888.00 2015-10-20 09:43:54.404 293 11877.62 186.12 52564.50 88888.00 2015-10-20 09:43:54.904 293 11877.65 186.19 52564.49 88888.00 2015-10-20 09:43:55.404 293 11877.65 186.24 52564.48 88888.00 2015-10-20 09:43:55.904 293 11877.64 186.24 52564.51 88888.00 2015-10-20 09:43:56.404 293 11877.63 186.22 52564.56 88888.00 2015-10-20 09:43:56.904 293 11877.63 186.22 52564.58 88888.00 2015-10-20 09:43:57.404 293 11877.67 186.21 52564.57 88888.00 2015-10-20 09:43:57.904 293 11877.70 186.24 52564.57 88888.00 2015-10-20 09:43:58.404 293 11877.72 186.28 52564.61 88888.00 2015-10-20 09:43:58.904 293 11877.74 186.30 52564.65 88888.00 2015-10-20 09:43:59.404 293 11877.75 186.31 52564.61 88888.00 2015-10-20 09:43:59.904 293 11877.78 186.31 52564.63 88888.00 2015-10-20 09:44:00.404 293 11877.79 186.35 52564.61 88888.00 2015-10-20 09:44:00.904 293 11877.81 186.36 52564.59 88888.00 2015-10-20 09:44:01.404 293 11877.81 186.35 52564.59 88888.00 2015-10-20 09:44:01.904 293 11877.80 186.34 52564.61 88888.00 2015-10-20 09:44:02.404 293 11877.79 186.34 52564.61 88888.00 2015-10-20 09:44:02.904 293 11877.73 186.37 52564.61 88888.00 2015-10-20 09:44:03.404 293 11877.70 186.38 52564.60 88888.00 2015-10-20 09:44:03.904 293 11877.71 186.36 52564.55 88888.00 2015-10-20 09:44:04.404 293 11877.69 186.34 52564.56 88888.00 2015-10-20 09:44:04.904 293 11877.66 186.36 52564.55 88888.00 2015-10-20 09:44:05.404 293 11877.70 186.35 52564.59 88888.00 2015-10-20 09:44:05.904 293 11877.69 186.34 52564.55 88888.00 2015-10-20 09:44:06.404 293 11877.66 186.32 52564.51 88888.00 2015-10-20 09:44:06.904 293 11877.65 186.32 52564.54 88888.00 2015-10-20 09:44:07.404 293 11877.66 186.36 52564.54 88888.00 2015-10-20 09:44:07.904 293 11877.71 186.37 52564.54 88888.00 2015-10-20 09:44:08.404 293 11877.69 186.38 52564.57 88888.00 2015-10-20 09:44:08.904 293 11877.64 186.37 52564.59 88888.00 2015-10-20 09:44:09.404 293 11877.65 186.35 52564.63 88888.00 2015-10-20 09:44:09.904 293 11877.64 186.36 52564.66 88888.00 2015-10-20 09:44:10.404 293 11877.63 186.36 52564.69 88888.00 2015-10-20 09:44:10.904 293 11877.64 186.38 52564.67 88888.00 2015-10-20 09:44:11.404 293 11877.66 186.44 52564.66 88888.00 2015-10-20 09:44:11.904 293 11877.69 186.47 52564.64 88888.00 2015-10-20 09:44:12.404 293 11877.67 186.46 52564.63 88888.00 2015-10-20 09:44:12.904 293 11877.64 186.49 52564.59 88888.00 2015-10-20 09:44:13.404 293 11877.65 186.46 52564.59 88888.00 2015-10-20 09:44:13.904 293 11877.67 186.44 52564.63 88888.00 2015-10-20 09:44:14.404 293 11877.65 186.44 52564.64 88888.00 2015-10-20 09:44:14.904 293 11877.66 186.41 52564.66 88888.00 2015-10-20 09:44:15.404 293 11877.65 186.46 52564.69 88888.00 2015-10-20 09:44:15.904 293 11877.62 186.44 52564.67 88888.00 2015-10-20 09:44:16.404 293 11877.65 186.46 52564.67 88888.00 2015-10-20 09:44:16.904 293 11877.73 186.47 52564.66 88888.00 2015-10-20 09:44:17.404 293 11877.72 186.48 52564.64 88888.00 2015-10-20 09:44:17.904 293 11877.71 186.48 52564.63 88888.00 2015-10-20 09:44:18.404 293 11877.71 186.48 52564.65 88888.00 2015-10-20 09:44:18.904 293 11877.71 186.46 52564.64 88888.00 2015-10-20 09:44:19.404 293 11877.71 186.47 52564.57 88888.00 2015-10-20 09:44:19.904 293 11877.67 186.48 52564.63 88888.00 2015-10-20 09:44:20.404 293 11877.66 186.54 52564.68 88888.00 2015-10-20 09:44:20.904 293 11877.67 186.55 52564.70 88888.00 2015-10-20 09:44:21.404 293 11877.64 186.50 52564.66 88888.00 2015-10-20 09:44:21.904 293 11877.64 186.51 52564.65 88888.00 2015-10-20 09:44:22.404 293 11877.65 186.50 52564.63 88888.00 2015-10-20 09:44:22.904 293 11877.65 186.55 52564.66 88888.00 2015-10-20 09:44:23.404 293 11877.66 186.55 52564.67 88888.00 2015-10-20 09:44:23.904 293 11877.65 186.54 52564.64 88888.00 2015-10-20 09:44:24.404 293 11877.66 186.55 52564.67 88888.00 2015-10-20 09:44:24.904 293 11877.66 186.58 52564.63 88888.00 2015-10-20 09:44:25.404 293 11877.65 186.60 52564.59 88888.00 2015-10-20 09:44:25.904 293 11877.65 186.63 52564.57 88888.00 2015-10-20 09:44:26.404 293 11877.65 186.64 52564.55 88888.00 2015-10-20 09:44:26.904 293 11877.70 186.64 52564.51 88888.00 2015-10-20 09:44:27.404 293 11877.70 186.65 52564.54 88888.00 2015-10-20 09:44:27.904 293 11877.62 186.66 52564.63 88888.00 2015-10-20 09:44:28.404 293 11877.66 186.69 52564.63 88888.00 2015-10-20 09:44:28.904 293 11877.70 186.69 52564.61 88888.00 2015-10-20 09:44:29.404 293 11877.65 186.73 52564.61 88888.00 2015-10-20 09:44:29.904 293 11877.65 186.75 52564.61 88888.00 2015-10-20 09:44:30.404 293 11877.66 186.76 52564.59 88888.00 2015-10-20 09:44:30.904 293 11877.69 186.78 52564.58 88888.00 2015-10-20 09:44:31.404 293 11877.67 186.78 52564.58 88888.00 2015-10-20 09:44:31.904 293 11877.67 186.73 52564.57 88888.00 2015-10-20 09:44:32.404 293 11877.67 186.71 52564.60 88888.00 2015-10-20 09:44:32.904 293 11877.70 186.73 52564.63 88888.00 2015-10-20 09:44:33.404 293 11877.69 186.74 52564.57 88888.00 2015-10-20 09:44:33.904 293 11877.69 186.77 52564.55 88888.00 2015-10-20 09:44:34.404 293 11877.70 186.76 52564.57 88888.00 2015-10-20 09:44:34.904 293 11877.66 186.77 52564.58 88888.00 2015-10-20 09:44:35.404 293 11877.67 186.79 52564.56 88888.00 2015-10-20 09:44:35.904 293 11877.69 186.81 52564.54 88888.00 2015-10-20 09:44:36.404 293 11877.69 186.85 52564.57 88888.00 2015-10-20 09:44:36.904 293 11877.67 186.84 52564.63 88888.00 2015-10-20 09:44:37.404 293 11877.65 186.81 52564.60 88888.00 2015-10-20 09:44:37.904 293 11877.63 186.81 52564.63 88888.00 2015-10-20 09:44:38.404 293 11877.65 186.80 52564.65 88888.00 2015-10-20 09:44:38.904 293 11877.65 186.81 52564.66 88888.00 2015-10-20 09:44:39.404 293 11877.65 186.83 52564.67 88888.00 2015-10-20 09:44:39.904 293 11877.70 186.84 52564.69 88888.00 2015-10-20 09:44:40.404 293 11877.64 186.85 52564.67 88888.00 2015-10-20 09:44:40.904 293 11877.63 186.86 52564.69 88888.00 2015-10-20 09:44:41.404 293 11877.63 186.88 52564.67 88888.00 2015-10-20 09:44:41.904 293 11877.61 186.89 52564.65 88888.00 2015-10-20 09:44:42.404 293 11877.57 186.93 52564.63 88888.00 2015-10-20 09:44:42.904 293 11877.55 186.90 52564.66 88888.00 2015-10-20 09:44:43.404 293 11877.56 186.90 52564.67 88888.00 2015-10-20 09:44:43.904 293 11877.58 186.90 52564.66 88888.00 2015-10-20 09:44:44.404 293 11877.58 186.93 52564.68 88888.00 2015-10-20 09:44:44.904 293 11877.61 186.96 52564.67 88888.00 2015-10-20 09:44:45.404 293 11877.58 186.97 52564.67 88888.00 2015-10-20 09:44:45.904 293 11877.55 186.95 52564.66 88888.00 2015-10-20 09:44:46.404 293 11877.62 186.97 52564.65 88888.00 2015-10-20 09:44:46.904 293 11877.62 186.99 52564.68 88888.00 2015-10-20 09:44:47.404 293 11877.60 186.99 52564.70 88888.00 2015-10-20 09:44:47.904 293 11877.61 187.03 52564.73 88888.00 2015-10-20 09:44:48.404 293 11877.62 187.03 52564.69 88888.00 2015-10-20 09:44:48.904 293 11877.63 187.02 52564.69 88888.00 2015-10-20 09:44:49.404 293 11877.70 187.00 52564.67 88888.00 2015-10-20 09:44:49.904 293 11877.72 187.04 52564.68 88888.00 2015-10-20 09:44:50.404 293 11877.71 187.02 52564.67 88888.00 2015-10-20 09:44:50.904 293 11877.70 186.99 52564.64 88888.00 2015-10-20 09:44:51.404 293 11877.71 187.00 52564.66 88888.00 2015-10-20 09:44:51.904 293 11877.70 187.04 52564.66 88888.00 2015-10-20 09:44:52.404 293 11877.72 187.03 52564.65 88888.00 2015-10-20 09:44:52.904 293 11877.71 187.04 52564.67 88888.00 2015-10-20 09:44:53.404 293 11877.71 187.05 52564.69 88888.00 2015-10-20 09:44:53.904 293 11877.71 187.04 52564.68 88888.00 2015-10-20 09:44:54.404 293 11877.71 187.05 52564.65 88888.00 2015-10-20 09:44:54.904 293 11877.74 187.04 52564.64 88888.00 2015-10-20 09:44:55.405 293 11877.81 187.02 52564.65 88888.00 2015-10-20 09:44:55.905 293 11877.80 187.03 52564.68 88888.00 2015-10-20 09:44:56.405 293 11877.77 187.00 52564.66 88888.00 2015-10-20 09:44:56.905 293 11877.79 186.97 52564.61 88888.00 2015-10-20 09:44:57.405 293 11877.84 186.97 52564.65 88888.00 2015-10-20 09:44:57.905 293 11877.86 186.97 52564.66 88888.00 2015-10-20 09:44:58.405 293 11877.83 186.99 52564.66 88888.00 2015-10-20 09:44:58.905 293 11877.81 186.99 52564.64 88888.00 2015-10-20 09:44:59.405 293 11877.83 186.99 52564.63 88888.00 2015-10-20 09:44:59.905 293 11877.81 186.98 52564.63 88888.00 2015-10-20 09:45:00.405 293 11877.77 186.96 52564.65 88888.00 2015-10-20 09:45:00.905 293 11877.82 186.93 52564.65 88888.00 2015-10-20 09:45:01.405 293 11877.82 186.90 52564.68 88888.00 2015-10-20 09:45:01.905 293 11877.81 186.92 52564.68 88888.00 2015-10-20 09:45:02.405 293 11877.79 186.90 52564.69 88888.00 2015-10-20 09:45:02.905 293 11877.78 186.89 52564.68 88888.00 2015-10-20 09:45:03.405 293 11877.78 186.87 52564.69 88888.00 2015-10-20 09:45:03.905 293 11877.79 186.88 52564.72 88888.00 2015-10-20 09:45:04.405 293 11877.81 186.87 52564.69 88888.00 2015-10-20 09:45:04.905 293 11877.80 186.85 52564.70 88888.00 2015-10-20 09:45:05.405 293 11877.74 186.86 52564.65 88888.00 2015-10-20 09:45:05.905 293 11877.71 186.80 52564.60 88888.00 2015-10-20 09:45:06.405 293 11877.71 186.80 52564.64 88888.00 2015-10-20 09:45:06.905 293 11877.67 186.84 52564.63 88888.00 2015-10-20 09:45:07.405 293 11877.69 186.79 52564.63 88888.00 2015-10-20 09:45:07.905 293 11877.72 186.78 52564.64 88888.00 2015-10-20 09:45:08.405 293 11877.71 186.76 52564.64 88888.00 2015-10-20 09:45:08.905 293 11877.70 186.73 52564.67 88888.00 2015-10-20 09:45:09.405 293 11877.69 186.74 52564.69 88888.00 2015-10-20 09:45:09.905 293 11877.67 186.76 52564.72 88888.00 2015-10-20 09:45:10.405 293 11877.67 186.74 52564.68 88888.00 2015-10-20 09:45:10.905 293 11877.67 186.74 52564.70 88888.00 2015-10-20 09:45:11.405 293 11877.64 186.73 52564.67 88888.00 2015-10-20 09:45:11.905 293 11877.63 186.73 52564.66 88888.00 2015-10-20 09:45:12.405 293 11877.61 186.69 52564.68 88888.00 2015-10-20 09:45:12.905 293 11877.61 186.71 52564.67 88888.00 2015-10-20 09:45:13.405 293 11877.60 186.68 52564.66 88888.00 2015-10-20 09:45:13.905 293 11877.58 186.64 52564.65 88888.00 2015-10-20 09:45:14.405 293 11877.60 186.61 52564.69 88888.00 2015-10-20 09:45:14.905 293 11877.58 186.58 52564.70 88888.00 2015-10-20 09:45:15.405 293 11877.57 186.64 52564.65 88888.00 2015-10-20 09:45:15.905 293 11877.60 186.63 52564.67 88888.00 2015-10-20 09:45:16.405 293 11877.58 186.63 52564.70 88888.00 2015-10-20 09:45:16.905 293 11877.58 186.61 52564.74 88888.00 2015-10-20 09:45:17.405 293 11877.57 186.58 52564.70 88888.00 2015-10-20 09:45:17.905 293 11877.55 186.58 52564.70 88888.00 2015-10-20 09:45:18.405 293 11877.48 186.57 52564.69 88888.00 2015-10-20 09:45:18.905 293 11877.52 186.56 52564.67 88888.00 2015-10-20 09:45:19.405 293 11877.53 186.56 52564.70 88888.00 2015-10-20 09:45:19.905 293 11877.52 186.55 52564.70 88888.00 2015-10-20 09:45:20.405 293 11877.51 186.54 52564.70 88888.00 2015-10-20 09:45:20.905 293 11877.54 186.53 52564.72 88888.00 2015-10-20 09:45:21.405 293 11877.56 186.54 52564.74 88888.00 2015-10-20 09:45:21.905 293 11877.57 186.53 52564.68 88888.00 2015-10-20 09:45:22.405 293 11877.56 186.50 52564.64 88888.00 2015-10-20 09:45:22.905 293 11877.51 186.49 52564.64 88888.00 2015-10-20 09:45:23.405 293 11877.48 186.45 52564.64 88888.00 2015-10-20 09:45:23.905 293 11877.51 186.44 52564.66 88888.00 2015-10-20 09:45:24.405 293 11877.49 186.46 52564.69 88888.00 2015-10-20 09:45:24.905 293 11877.48 186.44 52564.72 88888.00 2015-10-20 09:45:25.405 293 11877.49 186.42 52564.68 88888.00 2015-10-20 09:45:25.905 293 11877.52 186.45 52564.64 88888.00 2015-10-20 09:45:26.405 293 11877.54 186.46 52564.61 88888.00 2015-10-20 09:45:26.905 293 11877.53 186.46 52564.61 88888.00 2015-10-20 09:45:27.405 293 11877.52 186.42 52564.64 88888.00 2015-10-20 09:45:27.905 293 11877.52 186.44 52564.61 88888.00 2015-10-20 09:45:28.405 293 11877.53 186.44 52564.63 88888.00 2015-10-20 09:45:28.905 293 11877.51 186.48 52564.64 88888.00 2015-10-20 09:45:29.405 293 11877.48 186.42 52564.65 88888.00 2015-10-20 09:45:29.905 293 11877.52 186.41 52564.67 88888.00 2015-10-20 09:45:30.405 293 11877.54 186.42 52564.63 88888.00 2015-10-20 09:45:30.905 293 11877.52 186.39 52564.61 88888.00 2015-10-20 09:45:31.405 293 11877.51 186.40 52564.63 88888.00 2015-10-20 09:45:31.905 293 11877.48 186.42 52564.64 88888.00 2015-10-20 09:45:32.405 293 11877.45 186.44 52564.63 88888.00 2015-10-20 09:45:32.905 293 11877.46 186.42 52564.63 88888.00 2015-10-20 09:45:33.405 293 11877.46 186.39 52564.63 88888.00 2015-10-20 09:45:33.905 293 11877.47 186.41 52564.60 88888.00 2015-10-20 09:45:34.405 293 11877.47 186.41 52564.63 88888.00 2015-10-20 09:45:34.905 293 11877.45 186.40 52564.65 88888.00 2015-10-20 09:45:35.405 293 11877.39 186.44 52564.65 88888.00 2015-10-20 09:45:35.905 293 11877.40 186.48 52564.63 88888.00 2015-10-20 09:45:36.405 293 11877.40 186.50 52564.65 88888.00 2015-10-20 09:45:36.905 293 11877.43 186.51 52564.64 88888.00 2015-10-20 09:45:37.405 293 11877.40 186.49 52564.64 88888.00 2015-10-20 09:45:37.905 293 11877.38 186.48 52564.60 88888.00 2015-10-20 09:45:38.405 293 11877.38 186.51 52564.63 88888.00 2015-10-20 09:45:38.905 293 11877.40 186.53 52564.67 88888.00 2015-10-20 09:45:39.405 293 11877.47 186.54 52564.65 88888.00 2015-10-20 09:45:39.905 293 11877.43 186.54 52564.60 88888.00 2015-10-20 09:45:40.405 293 11877.43 186.51 52564.59 88888.00 2015-10-20 09:45:40.905 293 11877.46 186.54 52564.65 88888.00 2015-10-20 09:45:41.405 293 11877.49 186.53 52564.68 88888.00 2015-10-20 09:45:41.905 293 11877.48 186.50 52564.68 88888.00 2015-10-20 09:45:42.405 293 11877.49 186.50 52564.67 88888.00 2015-10-20 09:45:42.905 293 11877.48 186.51 52564.69 88888.00 2015-10-20 09:45:43.405 293 11877.46 186.55 52564.70 88888.00 2015-10-20 09:45:43.905 293 11877.45 186.53 52564.67 88888.00 2015-10-20 09:45:44.405 293 11877.48 186.51 52564.65 88888.00 2015-10-20 09:45:44.905 293 11877.52 186.54 52564.67 88888.00 2015-10-20 09:45:45.405 293 11877.53 186.53 52564.72 88888.00 2015-10-20 09:45:45.905 293 11877.52 186.55 52564.69 88888.00 2015-10-20 09:45:46.405 293 11877.53 186.56 52564.70 88888.00 2015-10-20 09:45:46.905 293 11877.52 186.59 52564.65 88888.00 2015-10-20 09:45:47.405 293 11877.53 186.55 52564.61 88888.00 2015-10-20 09:45:47.905 293 11877.56 186.51 52564.67 88888.00 2015-10-20 09:45:48.405 293 11877.53 186.54 52564.60 88888.00 2015-10-20 09:45:48.905 293 11877.52 186.51 52564.57 88888.00 2015-10-20 09:45:49.405 293 11877.51 186.53 52564.60 88888.00 2015-10-20 09:45:49.905 293 11877.54 186.50 52564.61 88888.00 2015-10-20 09:45:50.405 293 11877.56 186.55 52564.63 88888.00 2015-10-20 09:45:50.905 293 11877.56 186.57 52564.65 88888.00 2015-10-20 09:45:51.405 293 11877.55 186.60 52564.63 88888.00 2015-10-20 09:45:51.905 293 11877.55 186.58 52564.63 88888.00 2015-10-20 09:45:52.405 293 11877.55 186.61 52564.65 88888.00 2015-10-20 09:45:52.905 293 11877.53 186.65 52564.66 88888.00 2015-10-20 09:45:53.405 293 11877.52 186.65 52564.64 88888.00 2015-10-20 09:45:53.905 293 11877.53 186.60 52564.64 88888.00 2015-10-20 09:45:54.405 293 11877.57 186.64 52564.63 88888.00 2015-10-20 09:45:54.905 293 11877.56 186.60 52564.60 88888.00 2015-10-20 09:45:55.405 293 11877.55 186.60 52564.60 88888.00 2015-10-20 09:45:55.905 293 11877.56 186.61 52564.64 88888.00 2015-10-20 09:45:56.405 293 11877.57 186.64 52564.64 88888.00 2015-10-20 09:45:56.905 293 11877.62 186.69 52564.61 88888.00 2015-10-20 09:45:57.405 293 11877.64 186.70 52564.60 88888.00 2015-10-20 09:45:57.905 293 11877.62 186.67 52564.58 88888.00 2015-10-20 09:45:58.405 293 11877.61 186.66 52564.59 88888.00 2015-10-20 09:45:58.905 293 11877.58 186.69 52564.61 88888.00 2015-10-20 09:45:59.405 293 11877.62 186.74 52564.61 88888.00 2015-10-20 09:45:59.905 293 11877.65 186.77 52564.63 88888.00 2015-10-20 09:46:00.405 293 11877.65 186.79 52564.63 88888.00 2015-10-20 09:46:00.905 293 11877.60 186.77 52564.64 88888.00 2015-10-20 09:46:01.405 293 11877.55 186.75 52564.63 88888.00 2015-10-20 09:46:01.905 293 11877.52 186.77 52564.63 88888.00 2015-10-20 09:46:02.405 293 11877.51 186.79 52564.63 88888.00 2015-10-20 09:46:02.905 293 11877.54 186.80 52564.65 88888.00 2015-10-20 09:46:03.405 293 11877.53 186.81 52564.66 88888.00 2015-10-20 09:46:03.905 293 11877.55 186.84 52564.68 88888.00 2015-10-20 09:46:04.405 293 11877.61 186.85 52564.66 88888.00 2015-10-20 09:46:04.905 293 11877.62 186.80 52564.66 88888.00 2015-10-20 09:46:05.405 293 11877.60 186.77 52564.65 88888.00 2015-10-20 09:46:05.905 293 11877.62 186.76 52564.66 88888.00 2015-10-20 09:46:06.405 293 11877.63 186.79 52564.72 88888.00 2015-10-20 09:46:06.905 293 11877.65 186.85 52564.72 88888.00 2015-10-20 09:46:07.405 293 11877.67 186.87 52564.73 88888.00 2015-10-20 09:46:07.905 293 11877.65 186.84 52564.76 88888.00 2015-10-20 09:46:08.405 293 11877.65 186.86 52564.78 88888.00 2015-10-20 09:46:08.905 293 11877.71 186.87 52564.75 88888.00 2015-10-20 09:46:09.405 293 11877.72 186.86 52564.74 88888.00 2015-10-20 09:46:09.905 293 11877.74 186.86 52564.73 88888.00 2015-10-20 09:46:10.405 293 11877.72 186.90 52564.73 88888.00 2015-10-20 09:46:10.905 293 11877.72 186.87 52564.74 88888.00 2015-10-20 09:46:11.405 293 11877.73 186.81 52564.76 88888.00 2015-10-20 09:46:11.905 293 11877.74 186.81 52564.73 88888.00 2015-10-20 09:46:12.405 293 11877.75 186.81 52564.72 88888.00 2015-10-20 09:46:12.905 293 11877.75 186.80 52564.74 88888.00 2015-10-20 09:46:13.405 293 11877.78 186.83 52564.72 88888.00 2015-10-20 09:46:13.905 293 11877.80 186.81 52564.69 88888.00 2015-10-20 09:46:14.405 293 11877.81 186.83 52564.69 88888.00 2015-10-20 09:46:14.905 293 11877.79 186.77 52564.70 88888.00 2015-10-20 09:46:15.405 293 11877.79 186.75 52564.67 88888.00 2015-10-20 09:46:15.905 293 11877.79 186.78 52564.65 88888.00 2015-10-20 09:46:16.405 293 11877.78 186.77 52564.67 88888.00 2015-10-20 09:46:16.905 293 11877.77 186.80 52564.67 88888.00 2015-10-20 09:46:17.405 293 11877.77 186.84 52564.68 88888.00 2015-10-20 09:46:17.905 293 11877.79 186.84 52564.70 88888.00 2015-10-20 09:46:18.405 293 11877.79 186.83 52564.69 88888.00 2015-10-20 09:46:18.905 293 11877.77 186.80 52564.66 88888.00 2015-10-20 09:46:19.405 293 11877.75 186.79 52564.65 88888.00 2015-10-20 09:46:19.905 293 11877.74 186.76 52564.64 88888.00 2015-10-20 09:46:20.405 293 11877.74 186.76 52564.61 88888.00 2015-10-20 09:46:20.905 293 11877.75 186.75 52564.65 88888.00 2015-10-20 09:46:21.405 293 11877.70 186.70 52564.67 88888.00 2015-10-20 09:46:21.905 293 11877.70 186.67 52564.68 88888.00 2015-10-20 09:46:22.405 293 11877.69 186.68 52564.72 88888.00 2015-10-20 09:46:22.905 293 11877.65 186.66 52564.74 88888.00 2015-10-20 09:46:23.405 293 11877.69 186.69 52564.78 88888.00 2015-10-20 09:46:23.905 293 11877.66 186.70 52564.77 88888.00 2015-10-20 09:46:24.405 293 11877.67 186.69 52564.73 88888.00 2015-10-20 09:46:24.905 293 11877.71 186.69 52564.72 88888.00 2015-10-20 09:46:25.405 293 11877.74 186.68 52564.72 88888.00 2015-10-20 09:46:25.905 293 11877.73 186.68 52564.72 88888.00 2015-10-20 09:46:26.405 293 11877.69 186.68 52564.72 88888.00 2015-10-20 09:46:26.905 293 11877.67 186.67 52564.70 88888.00 2015-10-20 09:46:27.405 293 11877.67 186.64 52564.72 88888.00 2015-10-20 09:46:27.905 293 11877.67 186.64 52564.73 88888.00 2015-10-20 09:46:28.405 293 11877.66 186.66 52564.78 88888.00 2015-10-20 09:46:28.905 293 11877.63 186.66 52564.81 88888.00 2015-10-20 09:46:29.405 293 11877.61 186.68 52564.78 88888.00 2015-10-20 09:46:29.905 293 11877.57 186.65 52564.78 88888.00 2015-10-20 09:46:30.405 293 11877.62 186.67 52564.81 88888.00 2015-10-20 09:46:30.905 293 11877.63 186.66 52564.75 88888.00 2015-10-20 09:46:31.405 293 11877.62 186.64 52564.73 88888.00 2015-10-20 09:46:31.905 293 11877.62 186.61 52564.69 88888.00 2015-10-20 09:46:32.405 293 11877.62 186.61 52564.72 88888.00 2015-10-20 09:46:32.905 293 11877.60 186.60 52564.72 88888.00 2015-10-20 09:46:33.405 293 11877.58 186.59 52564.72 88888.00 2015-10-20 09:46:33.905 293 11877.57 186.60 52564.74 88888.00 2015-10-20 09:46:34.405 293 11877.56 186.61 52564.77 88888.00 2015-10-20 09:46:34.905 293 11877.54 186.59 52564.74 88888.00 2015-10-20 09:46:35.405 293 11877.60 186.57 52564.76 88888.00 2015-10-20 09:46:35.905 293 11877.65 186.55 52564.74 88888.00 2015-10-20 09:46:36.405 293 11877.64 186.55 52564.74 88888.00 2015-10-20 09:46:36.905 293 11877.57 186.55 52564.73 88888.00 2015-10-20 09:46:37.405 293 11877.60 186.56 52564.74 88888.00 2015-10-20 09:46:37.905 293 11877.62 186.56 52564.72 88888.00 2015-10-20 09:46:38.405 293 11877.58 186.54 52564.74 88888.00 2015-10-20 09:46:38.905 293 11877.60 186.50 52564.72 88888.00 2015-10-20 09:46:39.405 293 11877.63 186.51 52564.74 88888.00 2015-10-20 09:46:39.905 293 11877.62 186.57 52564.73 88888.00 2015-10-20 09:46:40.405 293 11877.61 186.53 52564.68 88888.00 2015-10-20 09:46:40.905 293 11877.62 186.49 52564.68 88888.00 2015-10-20 09:46:41.405 293 11877.61 186.51 52564.65 88888.00 2015-10-20 09:46:41.905 293 11877.61 186.51 52564.65 88888.00 2015-10-20 09:46:42.405 293 11877.57 186.51 52564.68 88888.00 2015-10-20 09:46:42.905 293 11877.54 186.51 52564.68 88888.00 2015-10-20 09:46:43.405 293 11877.52 186.50 52564.65 88888.00 2015-10-20 09:46:43.905 293 11877.53 186.51 52564.66 88888.00 2015-10-20 09:46:44.405 293 11877.52 186.50 52564.68 88888.00 2015-10-20 09:46:44.905 293 11877.53 186.51 52564.69 88888.00 2015-10-20 09:46:45.405 293 11877.56 186.49 52564.68 88888.00 2015-10-20 09:46:45.905 293 11877.55 186.51 52564.70 88888.00 2015-10-20 09:46:46.405 293 11877.49 186.51 52564.66 88888.00 2015-10-20 09:46:46.905 293 11877.44 186.55 52564.61 88888.00 2015-10-20 09:46:47.405 293 11877.47 186.51 52564.63 88888.00 2015-10-20 09:46:47.905 293 11877.48 186.49 52564.63 88888.00 2015-10-20 09:46:48.405 293 11877.48 186.50 52564.65 88888.00 2015-10-20 09:46:48.905 293 11877.52 186.51 52564.60 88888.00 2015-10-20 09:46:49.405 293 11877.52 186.51 52564.57 88888.00 2015-10-20 09:46:49.905 293 11877.49 186.50 52564.57 88888.00 2015-10-20 09:46:50.405 293 11877.53 186.55 52564.63 88888.00 2015-10-20 09:46:50.905 293 11877.52 186.58 52564.66 88888.00 2015-10-20 09:46:51.405 293 11877.48 186.61 52564.66 88888.00 2015-10-20 09:46:51.905 293 11877.48 186.59 52564.65 88888.00 2015-10-20 09:46:52.405 293 11877.49 186.57 52564.64 88888.00 2015-10-20 09:46:52.905 293 11877.48 186.55 52564.63 88888.00 2015-10-20 09:46:53.405 293 11877.47 186.56 52564.65 88888.00 2015-10-20 09:46:53.905 293 11877.46 186.59 52564.65 88888.00 2015-10-20 09:46:54.405 293 11877.46 186.57 52564.66 88888.00 2015-10-20 09:46:54.905 293 11877.44 186.54 52564.66 88888.00 2015-10-20 09:46:55.405 293 11877.45 186.55 52564.65 88888.00 2015-10-20 09:46:55.905 293 11877.46 186.57 52564.66 88888.00 2015-10-20 09:46:56.405 293 11877.47 186.54 52564.66 88888.00 2015-10-20 09:46:56.905 293 11877.46 186.54 52564.72 88888.00 2015-10-20 09:46:57.405 293 11877.45 186.54 52564.72 88888.00 2015-10-20 09:46:57.905 293 11877.48 186.55 52564.68 88888.00 2015-10-20 09:46:58.405 293 11877.49 186.55 52564.64 88888.00 2015-10-20 09:46:58.905 293 11877.47 186.55 52564.64 88888.00 2015-10-20 09:46:59.405 293 11877.42 186.51 52564.65 88888.00 2015-10-20 09:46:59.905 293 11877.39 186.53 52564.69 88888.00 2015-10-20 09:47:00.405 293 11877.40 186.51 52564.70 88888.00 2015-10-20 09:47:00.905 293 11877.43 186.50 52564.66 88888.00 2015-10-20 09:47:01.405 293 11877.45 186.51 52564.66 88888.00 2015-10-20 09:47:01.905 293 11877.46 186.54 52564.63 88888.00 2015-10-20 09:47:02.405 293 11877.43 186.55 52564.63 88888.00 2015-10-20 09:47:02.905 293 11877.44 186.54 52564.61 88888.00 2015-10-20 09:47:03.405 293 11877.43 186.54 52564.63 88888.00 2015-10-20 09:47:03.905 293 11877.48 186.53 52564.63 88888.00 2015-10-20 09:47:04.405 293 11877.47 186.55 52564.58 88888.00 2015-10-20 09:47:04.905 293 11877.47 186.56 52564.58 88888.00 2015-10-20 09:47:05.405 293 11877.45 186.55 52564.61 88888.00 2015-10-20 09:47:05.905 293 11877.44 186.56 52564.64 88888.00 2015-10-20 09:47:06.405 293 11877.44 186.57 52564.64 88888.00 2015-10-20 09:47:06.905 293 11877.47 186.56 52564.61 88888.00 2015-10-20 09:47:07.405 293 11877.45 186.55 52564.63 88888.00 2015-10-20 09:47:07.905 293 11877.46 186.53 52564.69 88888.00 2015-10-20 09:47:08.405 293 11877.47 186.56 52564.68 88888.00 2015-10-20 09:47:08.905 293 11877.48 186.59 52564.66 88888.00 2015-10-20 09:47:09.405 293 11877.48 186.61 52564.65 88888.00 2015-10-20 09:47:09.905 293 11877.48 186.61 52564.68 88888.00 2015-10-20 09:47:10.405 293 11877.49 186.59 52564.70 88888.00 2015-10-20 09:47:10.905 293 11877.48 186.60 52564.66 88888.00 2015-10-20 09:47:11.405 293 11877.49 186.63 52564.65 88888.00 2015-10-20 09:47:11.905 293 11877.51 186.61 52564.63 88888.00 2015-10-20 09:47:12.405 293 11877.49 186.63 52564.63 88888.00 2015-10-20 09:47:12.905 293 11877.52 186.60 52564.65 88888.00 2015-10-20 09:47:13.405 293 11877.49 186.58 52564.64 88888.00 2015-10-20 09:47:13.905 293 11877.45 186.58 52564.61 88888.00 2015-10-20 09:47:14.405 293 11877.42 186.57 52564.61 88888.00 2015-10-20 09:47:14.905 293 11877.47 186.55 52564.63 88888.00 2015-10-20 09:47:15.405 293 11877.46 186.55 52564.65 88888.00 2015-10-20 09:47:15.905 293 11877.44 186.54 52564.64 88888.00 2015-10-20 09:47:16.405 293 11877.44 186.55 52564.67 88888.00 2015-10-20 09:47:16.905 293 11877.42 186.55 52564.69 88888.00 2015-10-20 09:47:17.405 293 11877.37 186.56 52564.70 88888.00 2015-10-20 09:47:17.905 293 11877.37 186.56 52564.72 88888.00 2015-10-20 09:47:18.405 293 11877.35 186.54 52564.69 88888.00 2015-10-20 09:47:18.905 293 11877.36 186.48 52564.68 88888.00 2015-10-20 09:47:19.405 293 11877.38 186.42 52564.67 88888.00 2015-10-20 09:47:19.905 293 11877.37 186.41 52564.61 88888.00 2015-10-20 09:47:20.405 293 11877.38 186.42 52564.56 88888.00 2015-10-20 09:47:20.905 293 11877.37 186.42 52564.56 88888.00 2015-10-20 09:47:21.405 293 11877.38 186.45 52564.59 88888.00 2015-10-20 09:47:21.905 293 11877.38 186.46 52564.61 88888.00 2015-10-20 09:47:22.405 293 11877.36 186.49 52564.60 88888.00 2015-10-20 09:47:22.905 293 11877.38 186.50 52564.60 88888.00 2015-10-20 09:47:23.405 293 11877.35 186.51 52564.60 88888.00 2015-10-20 09:47:23.905 293 11877.39 186.53 52564.63 88888.00 2015-10-20 09:47:24.405 293 11877.40 186.53 52564.60 88888.00 2015-10-20 09:47:24.905 293 11877.43 186.49 52564.60 88888.00 2015-10-20 09:47:25.405 293 11877.42 186.51 52564.60 88888.00 2015-10-20 09:47:25.905 293 11877.40 186.53 52564.58 88888.00 2015-10-20 09:47:26.405 293 11877.40 186.55 52564.59 88888.00 2015-10-20 09:47:26.905 293 11877.36 186.54 52564.60 88888.00 2015-10-20 09:47:27.405 293 11877.33 186.51 52564.61 88888.00 2015-10-20 09:47:27.905 293 11877.34 186.49 52564.60 88888.00 2015-10-20 09:47:28.405 293 11877.35 186.47 52564.57 88888.00 2015-10-20 09:47:28.905 293 11877.38 186.51 52564.55 88888.00 2015-10-20 09:47:29.405 293 11877.42 186.54 52564.56 88888.00 2015-10-20 09:47:29.905 293 11877.39 186.54 52564.57 88888.00 2015-10-20 09:47:30.406 293 11877.40 186.51 52564.59 88888.00 2015-10-20 09:47:30.906 293 11877.43 186.47 52564.59 88888.00 2015-10-20 09:47:31.406 293 11877.43 186.49 52564.59 88888.00 2015-10-20 09:47:31.906 293 11877.39 186.49 52564.59 88888.00 2015-10-20 09:47:32.406 293 11877.40 186.49 52564.55 88888.00 2015-10-20 09:47:32.906 293 11877.43 186.48 52564.52 88888.00 2015-10-20 09:47:33.406 293 11877.43 186.50 52564.59 88888.00 2015-10-20 09:47:33.906 293 11877.44 186.50 52564.63 88888.00 2015-10-20 09:47:34.406 293 11877.42 186.46 52564.63 88888.00 2015-10-20 09:47:34.906 293 11877.45 186.42 52564.61 88888.00 2015-10-20 09:47:35.406 293 11877.48 186.45 52564.57 88888.00 2015-10-20 09:47:35.906 293 11877.46 186.47 52564.58 88888.00 2015-10-20 09:47:36.406 293 11877.45 186.47 52564.60 88888.00 2015-10-20 09:47:36.906 293 11877.47 186.47 52564.60 88888.00 2015-10-20 09:47:37.406 293 11877.46 186.46 52564.60 88888.00 2015-10-20 09:47:37.906 293 11877.48 186.42 52564.63 88888.00 2015-10-20 09:47:38.406 293 11877.48 186.44 52564.67 88888.00 2015-10-20 09:47:38.906 293 11877.51 186.46 52564.69 88888.00 2015-10-20 09:47:39.406 293 11877.53 186.41 52564.72 88888.00 2015-10-20 09:47:39.906 293 11877.48 186.38 52564.64 88888.00 2015-10-20 09:47:40.406 293 11877.48 186.41 52564.61 88888.00 2015-10-20 09:47:40.906 293 11877.51 186.41 52564.64 88888.00 2015-10-20 09:47:41.406 293 11877.51 186.44 52564.65 88888.00 2015-10-20 09:47:41.906 293 11877.49 186.41 52564.63 88888.00 2015-10-20 09:47:42.406 293 11877.48 186.38 52564.61 88888.00 2015-10-20 09:47:42.906 293 11877.48 186.40 52564.61 88888.00 2015-10-20 09:47:43.406 293 11877.49 186.39 52564.59 88888.00 2015-10-20 09:47:43.906 293 11877.52 186.39 52564.58 88888.00 2015-10-20 09:47:44.406 293 11877.54 186.44 52564.60 88888.00 2015-10-20 09:47:44.906 293 11877.55 186.45 52564.63 88888.00 2015-10-20 09:47:45.406 293 11877.57 186.44 52564.61 88888.00 2015-10-20 09:47:45.906 293 11877.55 186.40 52564.63 88888.00 2015-10-20 09:47:46.406 293 11877.53 186.39 52564.59 88888.00 2015-10-20 09:47:46.906 293 11877.53 186.41 52564.61 88888.00 2015-10-20 09:47:47.406 293 11877.55 186.44 52564.61 88888.00 2015-10-20 09:47:47.906 293 11877.53 186.44 52564.59 88888.00 2015-10-20 09:47:48.406 293 11877.53 186.42 52564.58 88888.00 2015-10-20 09:47:48.906 293 11877.55 186.41 52564.56 88888.00 2015-10-20 09:47:49.406 293 11877.52 186.44 52564.58 88888.00 2015-10-20 09:47:49.906 293 11877.53 186.46 52564.63 88888.00 2015-10-20 09:47:50.406 293 11877.56 186.44 52564.65 88888.00 2015-10-20 09:47:50.906 293 11877.58 186.42 52564.67 88888.00 2015-10-20 09:47:51.406 293 11877.56 186.47 52564.68 88888.00 2015-10-20 09:47:51.906 293 11877.53 186.48 52564.67 88888.00 2015-10-20 09:47:52.406 293 11877.52 186.47 52564.64 88888.00 2015-10-20 09:47:52.906 293 11877.56 186.46 52564.63 88888.00 2015-10-20 09:47:53.406 293 11877.56 186.47 52564.63 88888.00 2015-10-20 09:47:53.906 293 11877.56 186.46 52564.63 88888.00 2015-10-20 09:47:54.406 293 11877.56 186.41 52564.65 88888.00 2015-10-20 09:47:54.906 293 11877.56 186.44 52564.65 88888.00 2015-10-20 09:47:55.406 293 11877.52 186.47 52564.68 88888.00 2015-10-20 09:47:55.906 293 11877.52 186.46 52564.72 88888.00 2015-10-20 09:47:56.406 293 11877.55 186.44 52564.66 88888.00 2015-10-20 09:47:56.906 293 11877.57 186.39 52564.66 88888.00 2015-10-20 09:47:57.406 293 11877.61 186.41 52564.67 88888.00 2015-10-20 09:47:57.906 293 11877.61 186.40 52564.66 88888.00 2015-10-20 09:47:58.406 293 11877.57 186.38 52564.70 88888.00 2015-10-20 09:47:58.906 293 11877.57 186.37 52564.73 88888.00 2015-10-20 09:47:59.406 293 11877.57 186.38 52564.67 88888.00 2015-10-20 09:47:59.906 293 11877.55 186.45 52564.64 88888.00 2015-10-20 09:48:00.406 293 11877.57 186.44 52564.65 88888.00 2015-10-20 09:48:00.906 293 11877.54 186.46 52564.69 88888.00 2015-10-20 09:48:01.406 293 11877.49 186.46 52564.68 88888.00 2015-10-20 09:48:01.906 293 11877.56 186.42 52564.70 88888.00 2015-10-20 09:48:02.406 293 11877.54 186.44 52564.73 88888.00 2015-10-20 09:48:02.906 293 11877.55 186.45 52564.75 88888.00 2015-10-20 09:48:03.406 293 11877.54 186.44 52564.72 88888.00 2015-10-20 09:48:03.906 293 11877.55 186.46 52564.73 88888.00 2015-10-20 09:48:04.406 293 11877.57 186.46 52564.69 88888.00 2015-10-20 09:48:04.906 293 11877.58 186.45 52564.66 88888.00 2015-10-20 09:48:05.406 293 11877.60 186.48 52564.67 88888.00 2015-10-20 09:48:05.906 293 11877.60 186.49 52564.68 88888.00 2015-10-20 09:48:06.406 293 11877.56 186.48 52564.69 88888.00 2015-10-20 09:48:06.906 293 11877.57 186.50 52564.67 88888.00 2015-10-20 09:48:07.406 293 11877.54 186.50 52564.63 88888.00 2015-10-20 09:48:07.906 293 11877.52 186.47 52564.63 88888.00 2015-10-20 09:48:08.406 293 11877.55 186.47 52564.64 88888.00 2015-10-20 09:48:08.906 293 11877.55 186.47 52564.64 88888.00 2015-10-20 09:48:09.406 293 11877.53 186.48 52564.65 88888.00 2015-10-20 09:48:09.906 293 11877.52 186.48 52564.69 88888.00 2015-10-20 09:48:10.406 293 11877.54 186.49 52564.70 88888.00 2015-10-20 09:48:10.906 293 11877.56 186.49 52564.70 88888.00 2015-10-20 09:48:11.406 293 11877.55 186.45 52564.73 88888.00 2015-10-20 09:48:11.906 293 11877.57 186.45 52564.73 88888.00 2015-10-20 09:48:12.406 293 11877.56 186.42 52564.72 88888.00 2015-10-20 09:48:12.906 293 11877.51 186.44 52564.75 88888.00 2015-10-20 09:48:13.406 293 11877.49 186.44 52564.74 88888.00 2015-10-20 09:48:13.906 293 11877.48 186.46 52564.70 88888.00 2015-10-20 09:48:14.406 293 11877.46 186.46 52564.68 88888.00 2015-10-20 09:48:14.906 293 11877.47 186.46 52564.68 88888.00 2015-10-20 09:48:15.406 293 11877.48 186.44 52564.68 88888.00 2015-10-20 09:48:15.906 293 11877.47 186.42 52564.73 88888.00 2015-10-20 09:48:16.406 293 11877.46 186.42 52564.72 88888.00 2015-10-20 09:48:16.906 293 11877.45 186.41 52564.72 88888.00 2015-10-20 09:48:17.406 293 11877.40 186.44 52564.72 88888.00 2015-10-20 09:48:17.906 293 11877.44 186.44 52564.75 88888.00 2015-10-20 09:48:18.406 293 11877.47 186.41 52564.75 88888.00 2015-10-20 09:48:18.906 293 11877.46 186.42 52564.72 88888.00 2015-10-20 09:48:19.406 293 11877.45 186.45 52564.74 88888.00 2015-10-20 09:48:19.906 293 11877.46 186.41 52564.73 88888.00 2015-10-20 09:48:20.406 293 11877.46 186.42 52564.68 88888.00 2015-10-20 09:48:20.906 293 11877.45 186.44 52564.68 88888.00 2015-10-20 09:48:21.406 293 11877.46 186.46 52564.72 88888.00 2015-10-20 09:48:21.906 293 11877.46 186.46 52564.75 88888.00 2015-10-20 09:48:22.406 293 11877.48 186.45 52564.75 88888.00 2015-10-20 09:48:22.906 293 11877.51 186.45 52564.72 88888.00 2015-10-20 09:48:23.406 293 11877.47 186.48 52564.67 88888.00 2015-10-20 09:48:23.906 293 11877.47 186.49 52564.64 88888.00 2015-10-20 09:48:24.406 293 11877.47 186.51 52564.63 88888.00 2015-10-20 09:48:24.906 293 11877.45 186.51 52564.65 88888.00 2015-10-20 09:48:25.406 293 11877.43 186.47 52564.67 88888.00 2015-10-20 09:48:25.906 293 11877.43 186.46 52564.69 88888.00 2015-10-20 09:48:26.406 293 11877.42 186.49 52564.68 88888.00 2015-10-20 09:48:26.906 293 11877.43 186.51 52564.68 88888.00 2015-10-20 09:48:27.406 293 11877.44 186.51 52564.67 88888.00 2015-10-20 09:48:27.906 293 11877.46 186.51 52564.66 88888.00 2015-10-20 09:48:28.406 293 11877.44 186.54 52564.63 88888.00 2015-10-20 09:48:28.906 293 11877.44 186.53 52564.61 88888.00 2015-10-20 09:48:29.406 293 11877.48 186.53 52564.64 88888.00 2015-10-20 09:48:29.906 293 11877.51 186.55 52564.65 88888.00 2015-10-20 09:48:30.406 293 11877.48 186.53 52564.66 88888.00 2015-10-20 09:48:30.906 293 11877.49 186.56 52564.66 88888.00 2015-10-20 09:48:31.406 293 11877.53 186.59 52564.67 88888.00 2015-10-20 09:48:31.906 293 11877.58 186.55 52564.66 88888.00 2015-10-20 09:48:32.406 293 11877.54 186.55 52564.66 88888.00 2015-10-20 09:48:32.906 293 11877.53 186.54 52564.70 88888.00 2015-10-20 09:48:33.406 293 11877.56 186.55 52564.70 88888.00 2015-10-20 09:48:33.906 293 11877.57 186.54 52564.75 88888.00 2015-10-20 09:48:34.406 293 11877.60 186.57 52564.73 88888.00 2015-10-20 09:48:34.906 293 11877.58 186.56 52564.74 88888.00 2015-10-20 09:48:35.406 293 11877.56 186.57 52564.77 88888.00 2015-10-20 09:48:35.906 293 11877.55 186.57 52564.73 88888.00 2015-10-20 09:48:36.406 293 11877.52 186.56 52564.72 88888.00 2015-10-20 09:48:36.906 293 11877.53 186.57 52564.75 88888.00 2015-10-20 09:48:37.406 293 11877.56 186.57 52564.74 88888.00 2015-10-20 09:48:37.906 293 11877.54 186.55 52564.77 88888.00 2015-10-20 09:48:38.406 293 11877.54 186.58 52564.78 88888.00 2015-10-20 09:48:38.906 293 11877.56 186.60 52564.79 88888.00 2015-10-20 09:48:39.406 293 11877.53 186.60 52564.77 88888.00 2015-10-20 09:48:39.906 293 11877.54 186.63 52564.74 88888.00 2015-10-20 09:48:40.406 293 11877.54 186.63 52564.73 88888.00 2015-10-20 09:48:40.906 293 11877.56 186.64 52564.75 88888.00 2015-10-20 09:48:41.406 293 11877.56 186.63 52564.74 88888.00 2015-10-20 09:48:41.906 293 11877.58 186.64 52564.76 88888.00 2015-10-20 09:48:42.406 293 11877.57 186.65 52564.73 88888.00 2015-10-20 09:48:42.906 293 11877.58 186.63 52564.72 88888.00 2015-10-20 09:48:43.406 293 11877.56 186.63 52564.73 88888.00 2015-10-20 09:48:43.906 293 11877.58 186.64 52564.75 88888.00 2015-10-20 09:48:44.406 293 11877.64 186.63 52564.74 88888.00 2015-10-20 09:48:44.906 293 11877.65 186.64 52564.73 88888.00 2015-10-20 09:48:45.406 293 11877.65 186.65 52564.72 88888.00 2015-10-20 09:48:45.906 293 11877.65 186.65 52564.72 88888.00 2015-10-20 09:48:46.406 293 11877.67 186.65 52564.74 88888.00 2015-10-20 09:48:46.906 293 11877.65 186.66 52564.76 88888.00 2015-10-20 09:48:47.406 293 11877.62 186.63 52564.76 88888.00 2015-10-20 09:48:47.906 293 11877.66 186.64 52564.79 88888.00 2015-10-20 09:48:48.406 293 11877.65 186.67 52564.81 88888.00 2015-10-20 09:48:48.906 293 11877.67 186.61 52564.81 88888.00 2015-10-20 09:48:49.406 293 11877.69 186.60 52564.78 88888.00 2015-10-20 09:48:49.906 293 11877.69 186.63 52564.77 88888.00 2015-10-20 09:48:50.406 293 11877.70 186.66 52564.77 88888.00 2015-10-20 09:48:50.906 293 11877.69 186.65 52564.76 88888.00 2015-10-20 09:48:51.406 293 11877.67 186.63 52564.76 88888.00 2015-10-20 09:48:51.906 293 11877.65 186.63 52564.74 88888.00 2015-10-20 09:48:52.406 293 11877.67 186.64 52564.75 88888.00 2015-10-20 09:48:52.906 293 11877.65 186.63 52564.76 88888.00 2015-10-20 09:48:53.406 293 11877.64 186.66 52564.78 88888.00 2015-10-20 09:48:53.906 293 11877.71 186.69 52564.78 88888.00 2015-10-20 09:48:54.406 293 11877.73 186.68 52564.79 88888.00 2015-10-20 09:48:54.906 293 11877.72 186.69 52564.79 88888.00 2015-10-20 09:48:55.406 293 11877.72 186.70 52564.79 88888.00 2015-10-20 09:48:55.906 293 11877.69 186.73 52564.78 88888.00 2015-10-20 09:48:56.406 293 11877.67 186.73 52564.78 88888.00 2015-10-20 09:48:56.906 293 11877.71 186.74 52564.77 88888.00 2015-10-20 09:48:57.406 293 11877.71 186.73 52564.75 88888.00 2015-10-20 09:48:57.906 293 11877.71 186.70 52564.75 88888.00 2015-10-20 09:48:58.406 293 11877.74 186.70 52564.77 88888.00 2015-10-20 09:48:58.906 293 11877.74 186.74 52564.76 88888.00 2015-10-20 09:48:59.406 293 11877.70 186.74 52564.74 88888.00 2015-10-20 09:48:59.906 293 11877.69 186.73 52564.81 88888.00 2015-10-20 09:49:00.406 293 11877.73 186.70 52564.83 88888.00 2015-10-20 09:49:00.906 293 11877.72 186.70 52564.82 88888.00 2015-10-20 09:49:01.406 293 11877.74 186.71 52564.84 88888.00 2015-10-20 09:49:01.906 293 11877.75 186.69 52564.83 88888.00 2015-10-20 09:49:02.406 293 11877.75 186.70 52564.81 88888.00 2015-10-20 09:49:02.906 293 11877.80 186.73 52564.82 88888.00 2015-10-20 09:49:03.406 293 11877.81 186.71 52564.78 88888.00 2015-10-20 09:49:03.906 293 11877.78 186.70 52564.75 88888.00 2015-10-20 09:49:04.406 293 11877.80 186.70 52564.74 88888.00 2015-10-20 09:49:04.906 293 11877.78 186.70 52564.74 88888.00 2015-10-20 09:49:05.406 293 11877.79 186.73 52564.74 88888.00 2015-10-20 09:49:05.906 293 11877.81 186.71 52564.75 88888.00 2015-10-20 09:49:06.406 293 11877.83 186.71 52564.76 88888.00 2015-10-20 09:49:06.906 293 11877.83 186.70 52564.76 88888.00 2015-10-20 09:49:07.406 293 11877.81 186.66 52564.76 88888.00 2015-10-20 09:49:07.906 293 11877.80 186.67 52564.73 88888.00 2015-10-20 09:49:08.406 293 11877.81 186.70 52564.77 88888.00 2015-10-20 09:49:08.906 293 11877.81 186.74 52564.81 88888.00 2015-10-20 09:49:09.406 293 11877.80 186.70 52564.79 88888.00 2015-10-20 09:49:09.906 293 11877.83 186.68 52564.82 88888.00 2015-10-20 09:49:10.406 293 11877.82 186.70 52564.76 88888.00 2015-10-20 09:49:10.906 293 11877.77 186.71 52564.74 88888.00 2015-10-20 09:49:11.406 293 11877.72 186.75 52564.75 88888.00 2015-10-20 09:49:11.906 293 11877.71 186.74 52564.77 88888.00 2015-10-20 09:49:12.406 293 11877.73 186.70 52564.81 88888.00 2015-10-20 09:49:12.906 293 11877.72 186.74 52564.79 88888.00 2015-10-20 09:49:13.406 293 11877.72 186.73 52564.77 88888.00 2015-10-20 09:49:13.906 293 11877.69 186.74 52564.75 88888.00 2015-10-20 09:49:14.406 293 11877.69 186.71 52564.76 88888.00 2015-10-20 09:49:14.906 293 11877.66 186.74 52564.76 88888.00 2015-10-20 09:49:15.406 293 11877.69 186.76 52564.74 88888.00 2015-10-20 09:49:15.906 293 11877.66 186.76 52564.72 88888.00 2015-10-20 09:49:16.406 293 11877.64 186.73 52564.72 88888.00 2015-10-20 09:49:16.906 293 11877.61 186.74 52564.74 88888.00 2015-10-20 09:49:17.406 293 11877.60 186.76 52564.78 88888.00 2015-10-20 09:49:17.906 293 11877.62 186.73 52564.79 88888.00 2015-10-20 09:49:18.406 293 11877.62 186.68 52564.81 88888.00 2015-10-20 09:49:18.906 293 11877.64 186.64 52564.79 88888.00 2015-10-20 09:49:19.406 293 11877.65 186.66 52564.78 88888.00 2015-10-20 09:49:19.906 293 11877.63 186.64 52564.81 88888.00 2015-10-20 09:49:20.406 293 11877.62 186.70 52564.82 88888.00 2015-10-20 09:49:20.906 293 11877.64 186.75 52564.83 88888.00 2015-10-20 09:49:21.406 293 11877.65 186.74 52564.85 88888.00 2015-10-20 09:49:21.906 293 11877.61 186.74 52564.81 88888.00 2015-10-20 09:49:22.406 293 11877.62 186.75 52564.82 88888.00 2015-10-20 09:49:22.906 293 11877.61 186.74 52564.82 88888.00 2015-10-20 09:49:23.406 293 11877.57 186.75 52564.82 88888.00 2015-10-20 09:49:23.906 293 11877.55 186.73 52564.81 88888.00 2015-10-20 09:49:24.406 293 11877.58 186.73 52564.79 88888.00 2015-10-20 09:49:24.906 293 11877.58 186.73 52564.78 88888.00 2015-10-20 09:49:25.406 293 11877.60 186.73 52564.79 88888.00 2015-10-20 09:49:25.906 293 11877.61 186.74 52564.79 88888.00 2015-10-20 09:49:26.406 293 11877.60 186.76 52564.79 88888.00 2015-10-20 09:49:26.906 293 11877.61 186.73 52564.81 88888.00 2015-10-20 09:49:27.406 293 11877.63 186.71 52564.79 88888.00 2015-10-20 09:49:27.906 293 11877.61 186.76 52564.78 88888.00 2015-10-20 09:49:28.406 293 11877.64 186.79 52564.78 88888.00 2015-10-20 09:49:28.906 293 11877.66 186.75 52564.75 88888.00 2015-10-20 09:49:29.406 293 11877.63 186.71 52564.72 88888.00 2015-10-20 09:49:29.906 293 11877.63 186.73 52564.68 88888.00 2015-10-20 09:49:30.406 293 11877.62 186.74 52564.74 88888.00 2015-10-20 09:49:30.906 293 11877.65 186.80 52564.73 88888.00 2015-10-20 09:49:31.406 293 11877.64 186.79 52564.75 88888.00 2015-10-20 09:49:31.906 293 11877.67 186.78 52564.76 88888.00 2015-10-20 09:49:32.406 293 11877.66 186.81 52564.74 88888.00 2015-10-20 09:49:32.906 293 11877.66 186.80 52564.72 88888.00 2015-10-20 09:49:33.406 293 11877.64 186.78 52564.74 88888.00 2015-10-20 09:49:33.906 293 11877.64 186.84 52564.74 88888.00 2015-10-20 09:49:34.406 293 11877.65 186.84 52564.75 88888.00 2015-10-20 09:49:34.906 293 11877.65 186.85 52564.76 88888.00 2015-10-20 09:49:35.406 293 11877.69 186.85 52564.78 88888.00 2015-10-20 09:49:35.906 293 11877.69 186.85 52564.78 88888.00 2015-10-20 09:49:36.406 293 11877.70 186.84 52564.81 88888.00 2015-10-20 09:49:36.906 293 11877.71 186.81 52564.81 88888.00 2015-10-20 09:49:37.406 293 11877.74 186.81 52564.81 88888.00 2015-10-20 09:49:37.906 293 11877.69 186.87 52564.76 88888.00 2015-10-20 09:49:38.406 293 11877.70 186.92 52564.78 88888.00 2015-10-20 09:49:38.906 293 11877.71 186.94 52564.81 88888.00 2015-10-20 09:49:39.406 293 11877.77 186.95 52564.76 88888.00 2015-10-20 09:49:39.906 293 11877.78 186.93 52564.73 88888.00 2015-10-20 09:49:40.406 293 11877.73 186.92 52564.72 88888.00 2015-10-20 09:49:40.906 293 11877.74 186.92 52564.74 88888.00 2015-10-20 09:49:41.406 293 11877.75 186.94 52564.78 88888.00 2015-10-20 09:49:41.906 293 11877.73 186.94 52564.77 88888.00 2015-10-20 09:49:42.406 293 11877.67 186.94 52564.76 88888.00 2015-10-20 09:49:42.906 293 11877.67 186.96 52564.73 88888.00 2015-10-20 09:49:43.406 293 11877.73 186.93 52564.76 88888.00 2015-10-20 09:49:43.906 293 11877.75 186.92 52564.81 88888.00 2015-10-20 09:49:44.406 293 11877.75 186.96 52564.83 88888.00 2015-10-20 09:49:44.906 293 11877.73 186.97 52564.82 88888.00 2015-10-20 09:49:45.406 293 11877.77 186.99 52564.81 88888.00 2015-10-20 09:49:45.906 293 11877.78 186.99 52564.79 88888.00 2015-10-20 09:49:46.406 293 11877.79 187.04 52564.83 88888.00 2015-10-20 09:49:46.906 293 11877.80 187.04 52564.82 88888.00 2015-10-20 09:49:47.406 293 11877.84 186.98 52564.83 88888.00 2015-10-20 09:49:47.906 293 11877.84 186.99 52564.83 88888.00 2015-10-20 09:49:48.406 293 11877.80 186.99 52564.81 88888.00 2015-10-20 09:49:48.906 293 11877.81 187.00 52564.78 88888.00 2015-10-20 09:49:49.406 293 11877.82 187.02 52564.83 88888.00 2015-10-20 09:49:49.906 293 11877.80 187.02 52564.82 88888.00 2015-10-20 09:49:50.406 293 11877.79 186.99 52564.79 88888.00 2015-10-20 09:49:50.906 293 11877.81 187.02 52564.78 88888.00 2015-10-20 09:49:51.406 293 11877.83 187.02 52564.76 88888.00 2015-10-20 09:49:51.906 293 11877.83 186.99 52564.76 88888.00 2015-10-20 09:49:52.406 293 11877.89 186.99 52564.77 88888.00 2015-10-20 09:49:52.906 293 11877.83 187.00 52564.76 88888.00 2015-10-20 09:49:53.406 293 11877.84 187.04 52564.77 88888.00 2015-10-20 09:49:53.906 293 11877.87 187.05 52564.77 88888.00 2015-10-20 09:49:54.406 293 11877.90 187.08 52564.77 88888.00 2015-10-20 09:49:54.906 293 11877.91 187.12 52564.76 88888.00 2015-10-20 09:49:55.406 293 11877.93 187.13 52564.77 88888.00 2015-10-20 09:49:55.906 293 11877.91 187.10 52564.76 88888.00 2015-10-20 09:49:56.406 293 11877.92 187.08 52564.76 88888.00 2015-10-20 09:49:56.906 293 11877.91 187.08 52564.79 88888.00 2015-10-20 09:49:57.406 293 11877.91 187.10 52564.81 88888.00 2015-10-20 09:49:57.906 293 11877.91 187.12 52564.82 88888.00 2015-10-20 09:49:58.406 293 11877.86 187.09 52564.81 88888.00 2015-10-20 09:49:58.906 293 11877.84 187.12 52564.82 88888.00 2015-10-20 09:49:59.406 293 11877.87 187.12 52564.79 88888.00 2015-10-20 09:49:59.906 293 11877.91 187.15 52564.77 88888.00 2015-10-20 09:50:00.406 293 11877.97 187.17 52564.78 88888.00 2015-10-20 09:50:00.906 293 11877.95 187.17 52564.78 88888.00 2015-10-20 09:50:01.406 293 11877.97 187.14 52564.75 88888.00 2015-10-20 09:50:01.906 293 11877.96 187.14 52564.76 88888.00 2015-10-20 09:50:02.406 293 11877.95 187.15 52564.79 88888.00 2015-10-20 09:50:02.906 293 11877.96 187.17 52564.81 88888.00 2015-10-20 09:50:03.406 293 11877.98 187.17 52564.81 88888.00 2015-10-20 09:50:03.906 293 11878.02 187.17 52564.82 88888.00 2015-10-20 09:50:04.406 293 11877.99 187.16 52564.82 88888.00 2015-10-20 09:50:04.906 293 11877.93 187.13 52564.81 88888.00 2015-10-20 09:50:05.406 293 11877.92 187.14 52564.83 88888.00 2015-10-20 09:50:05.906 293 11877.89 187.18 52564.78 88888.00 2015-10-20 09:50:06.406 293 11877.92 187.16 52564.81 88888.00 2015-10-20 09:50:06.906 293 11877.95 187.16 52564.75 88888.00 2015-10-20 09:50:07.406 293 11877.96 187.17 52564.77 88888.00 2015-10-20 09:50:07.906 293 11877.95 187.18 52564.79 88888.00 2015-10-20 09:50:08.406 293 11877.95 187.21 52564.79 88888.00 2015-10-20 09:50:08.906 293 11877.91 187.17 52564.79 88888.00 2015-10-20 09:50:09.406 293 11877.93 187.18 52564.78 88888.00 2015-10-20 09:50:09.906 293 11877.97 187.21 52564.74 88888.00 2015-10-20 09:50:10.406 293 11877.95 187.21 52564.76 88888.00 2015-10-20 09:50:10.906 293 11877.98 187.21 52564.77 88888.00 2015-10-20 09:50:11.406 293 11878.01 187.21 52564.83 88888.00 2015-10-20 09:50:11.906 293 11878.05 187.19 52564.87 88888.00 2015-10-20 09:50:12.406 293 11878.01 187.19 52564.86 88888.00 2015-10-20 09:50:12.906 293 11878.02 187.22 52564.86 88888.00 2015-10-20 09:50:13.406 293 11878.01 187.24 52564.87 88888.00 2015-10-20 09:50:13.906 293 11878.07 187.26 52564.90 88888.00 2015-10-20 09:50:14.406 293 11878.09 187.23 52564.92 88888.00 2015-10-20 09:50:14.906 293 11878.07 187.17 52564.90 88888.00 2015-10-20 09:50:15.406 293 11878.05 187.19 52564.93 88888.00 2015-10-20 09:50:15.906 293 11878.04 187.18 52564.93 88888.00 2015-10-20 09:50:16.406 293 11878.02 187.18 52564.91 88888.00 2015-10-20 09:50:16.906 293 11878.02 187.18 52564.87 88888.00 2015-10-20 09:50:17.406 293 11878.06 187.17 52564.91 88888.00 2015-10-20 09:50:17.906 293 11878.06 187.19 52564.90 88888.00 2015-10-20 09:50:18.406 293 11878.07 187.18 52564.88 88888.00 2015-10-20 09:50:18.906 293 11878.08 187.15 52564.86 88888.00 2015-10-20 09:50:19.406 293 11878.09 187.15 52564.85 88888.00 2015-10-20 09:50:19.906 293 11878.09 187.15 52564.81 88888.00 2015-10-20 09:50:20.407 293 11878.14 187.15 52564.82 88888.00 2015-10-20 09:50:20.907 293 11878.15 187.13 52564.81 88888.00 2015-10-20 09:50:21.407 293 11878.14 187.13 52564.82 88888.00 2015-10-20 09:50:21.907 293 11878.12 187.13 52564.84 88888.00 2015-10-20 09:50:22.407 293 11878.13 187.16 52564.86 88888.00 2015-10-20 09:50:22.907 293 11878.13 187.16 52564.83 88888.00 2015-10-20 09:50:23.407 293 11878.17 187.17 52564.82 88888.00 2015-10-20 09:50:23.907 293 11878.15 187.16 52564.81 88888.00 2015-10-20 09:50:24.407 293 11878.15 187.15 52564.81 88888.00 2015-10-20 09:50:24.907 293 11878.16 187.13 52564.81 88888.00 2015-10-20 09:50:25.407 293 11878.16 187.10 52564.83 88888.00 2015-10-20 09:50:25.907 293 11878.12 187.14 52564.81 88888.00 2015-10-20 09:50:26.407 293 11878.10 187.09 52564.79 88888.00 2015-10-20 09:50:26.907 293 11878.07 187.13 52564.79 88888.00 2015-10-20 09:50:27.407 293 11878.09 187.13 52564.79 88888.00 2015-10-20 09:50:27.907 293 11878.10 187.13 52564.79 88888.00 2015-10-20 09:50:28.407 293 11878.09 187.09 52564.77 88888.00 2015-10-20 09:50:28.907 293 11878.07 187.13 52564.76 88888.00 2015-10-20 09:50:29.407 293 11878.09 187.17 52564.77 88888.00 2015-10-20 09:50:29.907 293 11878.09 187.17 52564.78 88888.00 2015-10-20 09:50:30.407 293 11878.10 187.16 52564.79 88888.00 2015-10-20 09:50:30.907 293 11878.14 187.13 52564.76 88888.00 2015-10-20 09:50:31.407 293 11878.14 187.08 52564.78 88888.00 2015-10-20 09:50:31.907 293 11878.12 187.09 52564.83 88888.00 2015-10-20 09:50:32.407 293 11878.14 187.10 52564.81 88888.00 2015-10-20 09:50:32.907 293 11878.17 187.13 52564.79 88888.00 2015-10-20 09:50:33.407 293 11878.14 187.10 52564.83 88888.00 2015-10-20 09:50:33.907 293 11878.10 187.08 52564.85 88888.00 2015-10-20 09:50:34.407 293 11878.10 187.10 52564.88 88888.00 2015-10-20 09:50:34.907 293 11878.09 187.09 52564.88 88888.00 2015-10-20 09:50:35.407 293 11878.10 187.06 52564.86 88888.00 2015-10-20 09:50:35.907 293 11878.10 187.04 52564.84 88888.00 2015-10-20 09:50:36.407 293 11878.15 187.00 52564.83 88888.00 2015-10-20 09:50:36.907 293 11878.14 187.03 52564.86 88888.00 2015-10-20 09:50:37.407 293 11878.14 187.03 52564.88 88888.00 2015-10-20 09:50:37.907 293 11878.13 187.07 52564.87 88888.00 2015-10-20 09:50:38.407 293 11878.14 187.10 52564.90 88888.00 2015-10-20 09:50:38.907 293 11878.17 187.09 52564.92 88888.00 2015-10-20 09:50:39.407 293 11878.17 187.09 52564.91 88888.00 2015-10-20 09:50:39.907 293 11878.16 187.09 52564.94 88888.00 2015-10-20 09:50:40.407 293 11878.16 187.10 52564.93 88888.00 2015-10-20 09:50:40.907 293 11878.13 187.12 52564.93 88888.00 2015-10-20 09:50:41.407 293 11878.13 187.10 52564.90 88888.00 2015-10-20 09:50:41.907 293 11878.17 187.09 52564.92 88888.00 2015-10-20 09:50:42.407 293 11878.18 187.08 52564.94 88888.00 2015-10-20 09:50:42.907 293 11878.16 187.12 52564.90 88888.00 2015-10-20 09:50:43.407 293 11878.16 187.16 52564.92 88888.00 2015-10-20 09:50:43.907 293 11878.14 187.17 52564.92 88888.00 2015-10-20 09:50:44.407 293 11878.16 187.17 52564.93 88888.00 2015-10-20 09:50:44.907 293 11878.19 187.17 52564.96 88888.00 2015-10-20 09:50:45.407 293 11878.23 187.19 52564.99 88888.00 2015-10-20 09:50:45.907 293 11878.17 187.21 52564.94 88888.00 2015-10-20 09:50:46.407 293 11878.17 187.21 52564.93 88888.00 2015-10-20 09:50:46.907 293 11878.21 187.22 52564.93 88888.00 2015-10-20 09:50:47.407 293 11878.23 187.23 52564.96 88888.00 2015-10-20 09:50:47.907 293 11878.22 187.26 52564.96 88888.00 2015-10-20 09:50:48.407 293 11878.18 187.25 52564.99 88888.00 2015-10-20 09:50:48.907 293 11878.17 187.26 52564.98 88888.00 2015-10-20 09:50:49.407 293 11878.22 187.23 52564.94 88888.00 2015-10-20 09:50:49.907 293 11878.21 187.19 52564.93 88888.00 2015-10-20 09:50:50.407 293 11878.22 187.19 52564.92 88888.00 2015-10-20 09:50:50.907 293 11878.23 187.24 52564.93 88888.00 2015-10-20 09:50:51.407 293 11878.30 187.25 52564.93 88888.00 2015-10-20 09:50:51.907 293 11878.31 187.27 52564.93 88888.00 2015-10-20 09:50:52.407 293 11878.33 187.24 52564.90 88888.00 2015-10-20 09:50:52.907 293 11878.34 187.22 52564.90 88888.00 2015-10-20 09:50:53.407 293 11878.36 187.26 52564.95 88888.00 2015-10-20 09:50:53.907 293 11878.35 187.29 52564.95 88888.00 2015-10-20 09:50:54.407 293 11878.27 187.33 52564.92 88888.00 2015-10-20 09:50:54.907 293 11878.26 187.41 52564.90 88888.00 2015-10-20 09:50:55.407 293 11878.24 187.43 52564.86 88888.00 2015-10-20 09:50:55.907 293 11878.32 187.44 52564.88 88888.00 2015-10-20 09:50:56.407 293 11878.33 187.43 52564.87 88888.00 2015-10-20 09:50:56.907 293 11878.34 187.43 52564.86 88888.00 2015-10-20 09:50:57.407 293 11878.39 187.47 52564.85 88888.00 2015-10-20 09:50:57.907 293 11878.36 187.48 52564.86 88888.00 2015-10-20 09:50:58.407 293 11878.39 187.50 52564.87 88888.00 2015-10-20 09:50:58.907 293 11878.47 187.51 52564.87 88888.00 2015-10-20 09:50:59.407 293 11878.45 187.50 52564.85 88888.00 2015-10-20 09:50:59.907 293 11878.45 187.48 52564.88 88888.00 2015-10-20 09:51:00.407 293 11878.41 187.47 52564.90 88888.00 2015-10-20 09:51:00.907 293 11878.45 187.52 52564.87 88888.00 2015-10-20 09:51:01.407 293 11878.42 187.53 52564.92 88888.00 2015-10-20 09:51:01.907 293 11878.45 187.54 52564.91 88888.00 2015-10-20 09:51:02.407 293 11878.45 187.55 52564.93 88888.00 2015-10-20 09:51:02.907 293 11878.44 187.55 52564.93 88888.00 2015-10-20 09:51:03.407 293 11878.42 187.53 52564.96 88888.00 2015-10-20 09:51:03.907 293 11878.41 187.54 52564.99 88888.00 2015-10-20 09:51:04.407 293 11878.40 187.56 52564.99 88888.00 2015-10-20 09:51:04.907 293 11878.37 187.58 52564.98 88888.00 2015-10-20 09:51:05.407 293 11878.41 187.56 52564.96 88888.00 2015-10-20 09:51:05.907 293 11878.44 187.58 52564.92 88888.00 2015-10-20 09:51:06.407 293 11878.47 187.61 52564.92 88888.00 2015-10-20 09:51:06.907 293 11878.51 187.62 52564.94 88888.00 2015-10-20 09:51:07.407 293 11878.51 187.63 52564.92 88888.00 2015-10-20 09:51:07.907 293 11878.50 187.62 52564.94 88888.00 2015-10-20 09:51:08.407 293 11878.49 187.62 52564.95 88888.00 2015-10-20 09:51:08.907 293 11878.49 187.64 52564.90 88888.00 2015-10-20 09:51:09.407 293 11878.49 187.67 52564.88 88888.00 2015-10-20 09:51:09.907 293 11878.53 187.72 52564.91 88888.00 2015-10-20 09:51:10.407 293 11878.52 187.73 52564.91 88888.00 2015-10-20 09:51:10.907 293 11878.48 187.73 52564.87 88888.00 2015-10-20 09:51:11.407 293 11878.48 187.70 52564.88 88888.00 2015-10-20 09:51:11.907 293 11878.50 187.68 52564.92 88888.00 2015-10-20 09:51:12.407 293 11878.50 187.68 52564.92 88888.00 2015-10-20 09:51:12.907 293 11878.47 187.68 52564.92 88888.00 2015-10-20 09:51:13.407 293 11878.47 187.70 52564.94 88888.00 2015-10-20 09:51:13.907 293 11878.45 187.67 52564.92 88888.00 2015-10-20 09:51:14.407 293 11878.43 187.67 52564.92 88888.00 2015-10-20 09:51:14.907 293 11878.44 187.68 52564.92 88888.00 2015-10-20 09:51:15.407 293 11878.44 187.72 52564.90 88888.00 2015-10-20 09:51:15.907 293 11878.47 187.71 52564.90 88888.00 2015-10-20 09:51:16.407 293 11878.48 187.70 52564.93 88888.00 2015-10-20 09:51:16.907 293 11878.45 187.73 52564.95 88888.00 2015-10-20 09:51:17.407 293 11878.47 187.76 52564.91 88888.00 2015-10-20 09:51:17.907 293 11878.50 187.77 52564.91 88888.00 2015-10-20 09:51:18.407 293 11878.47 187.77 52564.90 88888.00 2015-10-20 09:51:18.907 293 11878.45 187.80 52564.88 88888.00 2015-10-20 09:51:19.407 293 11878.43 187.77 52564.92 88888.00 2015-10-20 09:51:19.907 293 11878.43 187.79 52564.94 88888.00 2015-10-20 09:51:20.407 293 11878.43 187.82 52564.95 88888.00 2015-10-20 09:51:20.907 293 11878.43 187.84 52564.98 88888.00 2015-10-20 09:51:21.407 293 11878.41 187.84 52565.00 88888.00 2015-10-20 09:51:21.907 293 11878.43 187.84 52564.99 88888.00 2015-10-20 09:51:22.407 293 11878.42 187.82 52564.95 88888.00 2015-10-20 09:51:22.907 293 11878.41 187.80 52564.93 88888.00 2015-10-20 09:51:23.407 293 11878.43 187.81 52564.94 88888.00 2015-10-20 09:51:23.907 293 11878.43 187.82 52564.95 88888.00 2015-10-20 09:51:24.407 293 11878.49 187.85 52564.90 88888.00 2015-10-20 09:51:24.907 293 11878.49 187.90 52564.86 88888.00 2015-10-20 09:51:25.407 293 11878.47 187.89 52564.83 88888.00 2015-10-20 09:51:25.907 293 11878.45 187.91 52564.81 88888.00 2015-10-20 09:51:26.407 293 11878.41 187.89 52564.88 88888.00 2015-10-20 09:51:26.907 293 11878.42 187.89 52564.94 88888.00 2015-10-20 09:51:27.407 293 11878.48 187.87 52564.94 88888.00 2015-10-20 09:51:27.907 293 11878.54 187.86 52564.98 88888.00 2015-10-20 09:51:28.407 293 11878.52 187.90 52565.00 88888.00 2015-10-20 09:51:28.907 293 11878.54 187.89 52564.96 88888.00 2015-10-20 09:51:29.407 293 11878.56 187.90 52564.94 88888.00 2015-10-20 09:51:29.907 293 11878.56 187.86 52564.90 88888.00 2015-10-20 09:51:30.407 293 11878.57 187.90 52564.90 88888.00 2015-10-20 09:51:30.907 293 11878.51 187.90 52564.92 88888.00 2015-10-20 09:51:31.407 293 11878.52 187.91 52564.94 88888.00 2015-10-20 09:51:31.907 293 11878.51 187.93 52564.91 88888.00 2015-10-20 09:51:32.407 293 11878.51 187.89 52564.90 88888.00 2015-10-20 09:51:32.907 293 11878.52 187.90 52564.93 88888.00 2015-10-20 09:51:33.407 293 11878.51 187.90 52564.95 88888.00 2015-10-20 09:51:33.907 293 11878.49 187.87 52564.96 88888.00 2015-10-20 09:51:34.407 293 11878.47 187.86 52564.94 88888.00 2015-10-20 09:51:34.907 293 11878.49 187.89 52564.92 88888.00 2015-10-20 09:51:35.407 293 11878.49 187.87 52564.91 88888.00 2015-10-20 09:51:35.907 293 11878.52 187.90 52564.93 88888.00 2015-10-20 09:51:36.407 293 11878.54 187.90 52564.96 88888.00 2015-10-20 09:51:36.907 293 11878.56 187.89 52564.98 88888.00 2015-10-20 09:51:37.407 293 11878.53 187.87 52564.99 88888.00 2015-10-20 09:51:37.907 293 11878.50 187.92 52564.95 88888.00 2015-10-20 09:51:38.407 293 11878.48 187.95 52564.93 88888.00 2015-10-20 09:51:38.907 293 11878.51 187.97 52564.91 88888.00 2015-10-20 09:51:39.407 293 11878.48 187.99 52564.94 88888.00 2015-10-20 09:51:39.907 293 11878.47 187.97 52564.98 88888.00 2015-10-20 09:51:40.407 293 11878.48 187.99 52564.99 88888.00 2015-10-20 09:51:40.907 293 11878.52 187.99 52564.99 88888.00 2015-10-20 09:51:41.407 293 11878.52 187.99 52564.98 88888.00 2015-10-20 09:51:41.907 293 11878.53 188.01 52564.94 88888.00 2015-10-20 09:51:42.407 293 11878.50 188.00 52564.94 88888.00 2015-10-20 09:51:42.907 293 11878.48 188.02 52564.91 88888.00 2015-10-20 09:51:43.407 293 11878.40 188.08 52564.92 88888.00 2015-10-20 09:51:43.907 293 11878.44 188.06 52564.95 88888.00 2015-10-20 09:51:44.407 293 11878.52 188.02 52564.95 88888.00 2015-10-20 09:51:44.907 293 11878.54 188.03 52564.95 88888.00 2015-10-20 09:51:45.407 293 11878.52 188.06 52564.96 88888.00 2015-10-20 09:51:45.907 293 11878.49 188.06 52564.94 88888.00 2015-10-20 09:51:46.407 293 11878.50 188.03 52564.96 88888.00 2015-10-20 09:51:46.907 293 11878.52 187.99 52564.96 88888.00 2015-10-20 09:51:47.407 293 11878.51 187.97 52564.95 88888.00 2015-10-20 09:51:47.907 293 11878.54 188.00 52564.95 88888.00 2015-10-20 09:51:48.407 293 11878.58 188.01 52564.98 88888.00 2015-10-20 09:51:48.907 293 11878.59 188.01 52564.98 88888.00 2015-10-20 09:51:49.407 293 11878.58 188.05 52564.95 88888.00 2015-10-20 09:51:49.907 293 11878.60 188.05 52564.95 88888.00 2015-10-20 09:51:50.407 293 11878.65 188.06 52564.94 88888.00 2015-10-20 09:51:50.907 293 11878.67 188.05 52564.93 88888.00 2015-10-20 09:51:51.407 293 11878.62 188.06 52564.96 88888.00 2015-10-20 09:51:51.907 293 11878.60 188.06 52564.98 88888.00 2015-10-20 09:51:52.407 293 11878.59 188.09 52564.93 88888.00 2015-10-20 09:51:52.907 293 11878.58 188.06 52564.92 88888.00 2015-10-20 09:51:53.407 293 11878.58 188.06 52564.94 88888.00 2015-10-20 09:51:53.907 293 11878.61 188.06 52564.90 88888.00 2015-10-20 09:51:54.407 293 11878.60 188.09 52564.92 88888.00 2015-10-20 09:51:54.907 293 11878.60 188.12 52564.96 88888.00 2015-10-20 09:51:55.407 293 11878.56 188.10 52564.95 88888.00 2015-10-20 09:51:55.907 293 11878.56 188.12 52564.96 88888.00 2015-10-20 09:51:56.407 293 11878.56 188.14 52564.92 88888.00 2015-10-20 09:51:56.907 293 11878.53 188.15 52564.91 88888.00 2015-10-20 09:51:57.407 293 11878.52 188.15 52564.93 88888.00 2015-10-20 09:51:57.907 293 11878.53 188.11 52564.99 88888.00 2015-10-20 09:51:58.407 293 11878.57 188.11 52565.00 88888.00 2015-10-20 09:51:58.907 293 11878.54 188.15 52564.98 88888.00 2015-10-20 09:51:59.407 293 11878.54 188.14 52564.95 88888.00 2015-10-20 09:51:59.907 293 11878.58 188.12 52564.93 88888.00 2015-10-20 09:52:00.407 293 11878.54 188.12 52564.93 88888.00 2015-10-20 09:52:00.907 293 11878.52 188.14 52564.91 88888.00 2015-10-20 09:52:01.407 293 11878.53 188.20 52564.93 88888.00 2015-10-20 09:52:01.907 293 11878.53 188.20 52564.91 88888.00 2015-10-20 09:52:02.407 293 11878.51 188.15 52564.90 88888.00 2015-10-20 09:52:02.907 293 11878.50 188.15 52564.92 88888.00 2015-10-20 09:52:03.407 293 11878.49 188.16 52564.93 88888.00 2015-10-20 09:52:03.907 293 11878.52 188.22 52564.98 88888.00 2015-10-20 09:52:04.407 293 11878.51 188.18 52564.98 88888.00 2015-10-20 09:52:04.907 293 11878.51 188.16 52564.98 88888.00 2015-10-20 09:52:05.407 293 11878.50 188.18 52564.96 88888.00 2015-10-20 09:52:05.907 293 11878.47 188.22 52564.93 88888.00 2015-10-20 09:52:06.407 293 11878.48 188.26 52564.92 88888.00 2015-10-20 09:52:06.907 293 11878.53 188.25 52564.91 88888.00 2015-10-20 09:52:07.407 293 11878.58 188.26 52564.90 88888.00 2015-10-20 09:52:07.907 293 11878.61 188.28 52564.91 88888.00 2015-10-20 09:52:08.407 293 11878.58 188.25 52564.88 88888.00 2015-10-20 09:52:08.907 293 11878.59 188.24 52564.88 88888.00 2015-10-20 09:52:09.407 293 11878.58 188.24 52564.88 88888.00 2015-10-20 09:52:09.907 293 11878.58 188.30 52564.87 88888.00 2015-10-20 09:52:10.407 293 11878.56 188.31 52564.87 88888.00 2015-10-20 09:52:10.907 293 11878.60 188.28 52564.88 88888.00 2015-10-20 09:52:11.407 293 11878.58 188.29 52564.90 88888.00 2015-10-20 09:52:11.907 293 11878.58 188.29 52564.92 88888.00 2015-10-20 09:52:12.407 293 11878.57 188.26 52564.92 88888.00 2015-10-20 09:52:12.907 293 11878.58 188.31 52564.92 88888.00 2015-10-20 09:52:13.407 293 11878.56 188.31 52564.95 88888.00 2015-10-20 09:52:13.907 293 11878.58 188.26 52564.96 88888.00 2015-10-20 09:52:14.407 293 11878.58 188.31 52564.95 88888.00 2015-10-20 09:52:14.907 293 11878.56 188.29 52564.96 88888.00 2015-10-20 09:52:15.407 293 11878.57 188.26 52565.00 88888.00 2015-10-20 09:52:15.907 293 11878.57 188.29 52564.99 88888.00 2015-10-20 09:52:16.407 293 11878.56 188.28 52564.94 88888.00 2015-10-20 09:52:16.907 293 11878.51 188.30 52564.98 88888.00 2015-10-20 09:52:17.407 293 11878.54 188.29 52564.99 88888.00 2015-10-20 09:52:17.907 293 11878.53 188.33 52564.99 88888.00 2015-10-20 09:52:18.407 293 11878.52 188.35 52565.01 88888.00 2015-10-20 09:52:18.907 293 11878.52 188.35 52565.00 88888.00 2015-10-20 09:52:19.407 293 11878.52 188.32 52564.99 88888.00 2015-10-20 09:52:19.907 293 11878.53 188.30 52565.00 88888.00 2015-10-20 09:52:20.407 293 11878.56 188.33 52565.00 88888.00 2015-10-20 09:52:20.907 293 11878.58 188.36 52565.01 88888.00 2015-10-20 09:52:21.407 293 11878.58 188.35 52565.00 88888.00 2015-10-20 09:52:21.907 293 11878.57 188.34 52565.02 88888.00 2015-10-20 09:52:22.407 293 11878.54 188.39 52565.01 88888.00 2015-10-20 09:52:22.907 293 11878.53 188.38 52565.04 88888.00 2015-10-20 09:52:23.407 293 11878.57 188.40 52565.00 88888.00 2015-10-20 09:52:23.907 293 11878.56 188.40 52565.00 88888.00 2015-10-20 09:52:24.407 293 11878.56 188.40 52565.02 88888.00 2015-10-20 09:52:24.907 293 11878.53 188.40 52565.00 88888.00 2015-10-20 09:52:25.407 293 11878.56 188.36 52564.96 88888.00 2015-10-20 09:52:25.907 293 11878.56 188.40 52564.94 88888.00 2015-10-20 09:52:26.407 293 11878.54 188.44 52564.96 88888.00 2015-10-20 09:52:26.907 293 11878.53 188.44 52565.00 88888.00 2015-10-20 09:52:27.407 293 11878.56 188.48 52565.00 88888.00 2015-10-20 09:52:27.907 293 11878.61 188.49 52565.01 88888.00 2015-10-20 09:52:28.407 293 11878.59 188.47 52564.99 88888.00 2015-10-20 09:52:28.907 293 11878.62 188.48 52565.01 88888.00 2015-10-20 09:52:29.407 293 11878.60 188.45 52565.01 88888.00 2015-10-20 09:52:29.907 293 11878.60 188.47 52565.03 88888.00 2015-10-20 09:52:30.407 293 11878.61 188.45 52565.04 88888.00 2015-10-20 09:52:30.907 293 11878.61 188.48 52565.03 88888.00 2015-10-20 09:52:31.407 293 11878.58 188.52 52565.00 88888.00 2015-10-20 09:52:31.907 293 11878.57 188.50 52565.00 88888.00 2015-10-20 09:52:32.407 293 11878.59 188.51 52565.00 88888.00 2015-10-20 09:52:32.907 293 11878.60 188.50 52565.04 88888.00 2015-10-20 09:52:33.407 293 11878.65 188.50 52565.08 88888.00 2015-10-20 09:52:33.907 293 11878.65 188.53 52565.03 88888.00 2015-10-20 09:52:34.407 293 11878.63 188.54 52564.99 88888.00 2015-10-20 09:52:34.907 293 11878.58 188.53 52565.00 88888.00 2015-10-20 09:52:35.407 293 11878.58 188.51 52565.01 88888.00 2015-10-20 09:52:35.907 293 11878.60 188.54 52565.00 88888.00 2015-10-20 09:52:36.407 293 11878.61 188.51 52564.98 88888.00 2015-10-20 09:52:36.907 293 11878.60 188.54 52564.95 88888.00 2015-10-20 09:52:37.407 293 11878.57 188.55 52564.92 88888.00 2015-10-20 09:52:37.907 293 11878.57 188.58 52564.95 88888.00 2015-10-20 09:52:38.407 293 11878.61 188.59 52564.95 88888.00 2015-10-20 09:52:38.907 293 11878.61 188.55 52564.98 88888.00 2015-10-20 09:52:39.407 293 11878.61 188.60 52564.99 88888.00 2015-10-20 09:52:39.907 293 11878.65 188.62 52564.98 88888.00 2015-10-20 09:52:40.407 293 11878.65 188.58 52564.95 88888.00 2015-10-20 09:52:40.907 293 11878.65 188.51 52564.94 88888.00 2015-10-20 09:52:41.407 293 11878.65 188.53 52564.98 88888.00 2015-10-20 09:52:41.907 293 11878.65 188.53 52564.93 88888.00 2015-10-20 09:52:42.407 293 11878.67 188.55 52564.91 88888.00 2015-10-20 09:52:42.907 293 11878.69 188.53 52564.92 88888.00 2015-10-20 09:52:43.407 293 11878.69 188.52 52564.92 88888.00 2015-10-20 09:52:43.907 293 11878.67 188.53 52564.91 88888.00 2015-10-20 09:52:44.407 293 11878.66 188.53 52564.90 88888.00 2015-10-20 09:52:44.907 293 11878.65 188.55 52564.96 88888.00 2015-10-20 09:52:45.407 293 11878.66 188.57 52564.94 88888.00 2015-10-20 09:52:45.907 293 11878.71 188.55 52564.94 88888.00 2015-10-20 09:52:46.407 293 11878.71 188.50 52564.95 88888.00 2015-10-20 09:52:46.907 293 11878.71 188.48 52564.98 88888.00 2015-10-20 09:52:47.407 293 11878.68 188.50 52564.96 88888.00 2015-10-20 09:52:47.907 293 11878.67 188.54 52564.91 88888.00 2015-10-20 09:52:48.407 293 11878.66 188.59 52564.92 88888.00 2015-10-20 09:52:48.907 293 11878.67 188.54 52564.92 88888.00 2015-10-20 09:52:49.407 293 11878.72 188.52 52564.90 88888.00 2015-10-20 09:52:49.907 293 11878.72 188.52 52564.84 88888.00 2015-10-20 09:52:50.408 293 11878.71 188.53 52564.84 88888.00 2015-10-20 09:52:50.908 293 11878.72 188.55 52564.86 88888.00 2015-10-20 09:52:51.408 293 11878.72 188.50 52564.87 88888.00 2015-10-20 09:52:51.908 293 11878.76 188.50 52564.90 88888.00 2015-10-20 09:52:52.408 293 11878.75 188.49 52564.85 88888.00 2015-10-20 09:52:52.908 293 11878.74 188.49 52564.87 88888.00 2015-10-20 09:52:53.408 293 11878.76 188.52 52564.90 88888.00 2015-10-20 09:52:53.908 293 11878.74 188.51 52564.87 88888.00 2015-10-20 09:52:54.408 293 11878.70 188.52 52564.85 88888.00 2015-10-20 09:52:54.908 293 11878.71 188.51 52564.87 88888.00 2015-10-20 09:52:55.408 293 11878.75 188.51 52564.88 88888.00 2015-10-20 09:52:55.908 293 11878.71 188.52 52564.84 88888.00 2015-10-20 09:52:56.408 293 11878.69 188.49 52564.83 88888.00 2015-10-20 09:52:56.908 293 11878.72 188.49 52564.86 88888.00 2015-10-20 09:52:57.408 293 11878.72 188.47 52564.86 88888.00 2015-10-20 09:52:57.908 293 11878.69 188.51 52564.85 88888.00 2015-10-20 09:52:58.408 293 11878.70 188.54 52564.86 88888.00 2015-10-20 09:52:58.908 293 11878.68 188.55 52564.87 88888.00 2015-10-20 09:52:59.408 293 11878.71 188.57 52564.88 88888.00 2015-10-20 09:52:59.908 293 11878.71 188.53 52564.88 88888.00 2015-10-20 09:53:00.408 293 11878.72 188.57 52564.84 88888.00 2015-10-20 09:53:00.908 293 11878.74 188.52 52564.83 88888.00 2015-10-20 09:53:01.408 293 11878.74 188.55 52564.86 88888.00 2015-10-20 09:53:01.908 293 11878.67 188.54 52564.88 88888.00 2015-10-20 09:53:02.408 293 11878.70 188.55 52564.87 88888.00 2015-10-20 09:53:02.908 293 11878.75 188.55 52564.87 88888.00 2015-10-20 09:53:03.408 293 11878.69 188.55 52564.90 88888.00 2015-10-20 09:53:03.908 293 11878.63 188.55 52564.87 88888.00 2015-10-20 09:53:04.408 293 11878.65 188.55 52564.88 88888.00 2015-10-20 09:53:04.908 293 11878.63 188.51 52564.88 88888.00 2015-10-20 09:53:05.408 293 11878.62 188.49 52564.88 88888.00 2015-10-20 09:53:05.908 293 11878.65 188.49 52564.90 88888.00 2015-10-20 09:53:06.408 293 11878.59 188.53 52564.90 88888.00 2015-10-20 09:53:06.908 293 11878.56 188.51 52564.90 88888.00 2015-10-20 09:53:07.408 293 11878.57 188.45 52564.85 88888.00 2015-10-20 09:53:07.908 293 11878.59 188.51 52564.86 88888.00 2015-10-20 09:53:08.408 293 11878.62 188.57 52564.88 88888.00 2015-10-20 09:53:08.908 293 11878.62 188.57 52564.90 88888.00 2015-10-20 09:53:09.408 293 11878.62 188.57 52564.92 88888.00 2015-10-20 09:53:09.908 293 11878.61 188.59 52564.95 88888.00 2015-10-20 09:53:10.408 293 11878.62 188.54 52564.92 88888.00 2015-10-20 09:53:10.908 293 11878.60 188.54 52564.92 88888.00 2015-10-20 09:53:11.408 293 11878.56 188.54 52564.92 88888.00 2015-10-20 09:53:11.908 293 11878.54 188.51 52564.91 88888.00 2015-10-20 09:53:12.408 293 11878.54 188.50 52564.88 88888.00 2015-10-20 09:53:12.908 293 11878.53 188.52 52564.91 88888.00 2015-10-20 09:53:13.408 293 11878.53 188.53 52564.91 88888.00 2015-10-20 09:53:13.908 293 11878.54 188.51 52564.90 88888.00 2015-10-20 09:53:14.408 293 11878.48 188.50 52564.88 88888.00 2015-10-20 09:53:14.908 293 11878.49 188.52 52564.90 88888.00 2015-10-20 09:53:15.408 293 11878.48 188.53 52564.91 88888.00 2015-10-20 09:53:15.908 293 11878.45 188.49 52564.90 88888.00 2015-10-20 09:53:16.408 293 11878.49 188.50 52564.91 88888.00 2015-10-20 09:53:16.908 293 11878.54 188.50 52564.93 88888.00 2015-10-20 09:53:17.408 293 11878.56 188.44 52564.91 88888.00 2015-10-20 09:53:17.908 293 11878.53 188.44 52564.90 88888.00 2015-10-20 09:53:18.408 293 11878.48 188.44 52564.87 88888.00 2015-10-20 09:53:18.908 293 11878.47 188.43 52564.87 88888.00 2015-10-20 09:53:19.408 293 11878.50 188.39 52564.90 88888.00 2015-10-20 09:53:19.908 293 11878.47 188.38 52564.88 88888.00 2015-10-20 09:53:20.408 293 11878.48 188.40 52564.87 88888.00 2015-10-20 09:53:20.908 293 11878.41 188.39 52564.85 88888.00 2015-10-20 09:53:21.408 293 11878.39 188.35 52564.82 88888.00 2015-10-20 09:53:21.908 293 11878.37 188.39 52564.82 88888.00 2015-10-20 09:53:22.408 293 11878.37 188.41 52564.84 88888.00 2015-10-20 09:53:22.908 293 11878.42 188.42 52564.85 88888.00 2015-10-20 09:53:23.408 293 11878.43 188.41 52564.83 88888.00 2015-10-20 09:53:23.908 293 11878.42 188.39 52564.86 88888.00 2015-10-20 09:53:24.408 293 11878.43 188.40 52564.87 88888.00 2015-10-20 09:53:24.908 293 11878.41 188.36 52564.84 88888.00 2015-10-20 09:53:25.408 293 11878.40 188.32 52564.84 88888.00 2015-10-20 09:53:25.908 293 11878.39 188.33 52564.83 88888.00 2015-10-20 09:53:26.408 293 11878.40 188.34 52564.84 88888.00 2015-10-20 09:53:26.908 293 11878.35 188.36 52564.88 88888.00 2015-10-20 09:53:27.408 293 11878.33 188.35 52564.88 88888.00 2015-10-20 09:53:27.908 293 11878.33 188.33 52564.87 88888.00 2015-10-20 09:53:28.408 293 11878.30 188.32 52564.88 88888.00 2015-10-20 09:53:28.908 293 11878.34 188.32 52564.90 88888.00 2015-10-20 09:53:29.408 293 11878.27 188.33 52564.91 88888.00 2015-10-20 09:53:29.908 293 11878.25 188.35 52564.90 88888.00 2015-10-20 09:53:30.408 293 11878.28 188.32 52564.90 88888.00 2015-10-20 09:53:30.908 293 11878.31 188.28 52564.90 88888.00 2015-10-20 09:53:31.408 293 11878.28 188.24 52564.87 88888.00 2015-10-20 09:53:31.908 293 11878.26 188.26 52564.86 88888.00 2015-10-20 09:53:32.408 293 11878.27 188.23 52564.84 88888.00 2015-10-20 09:53:32.908 293 11878.33 188.26 52564.86 88888.00 2015-10-20 09:53:33.408 293 11878.32 188.26 52564.90 88888.00 2015-10-20 09:53:33.908 293 11878.30 188.25 52564.86 88888.00 2015-10-20 09:53:34.408 293 11878.35 188.25 52564.85 88888.00 2015-10-20 09:53:34.908 293 11878.34 188.23 52564.84 88888.00 2015-10-20 09:53:35.408 293 11878.28 188.23 52564.83 88888.00 2015-10-20 09:53:35.908 293 11878.30 188.23 52564.82 88888.00 2015-10-20 09:53:36.408 293 11878.33 188.19 52564.83 88888.00 2015-10-20 09:53:36.908 293 11878.34 188.22 52564.84 88888.00 2015-10-20 09:53:37.408 293 11878.39 188.28 52564.83 88888.00 2015-10-20 09:53:37.908 293 11878.41 188.24 52564.78 88888.00 2015-10-20 09:53:38.408 293 11878.37 188.21 52564.79 88888.00 2015-10-20 09:53:38.908 293 11878.37 188.22 52564.86 88888.00 2015-10-20 09:53:39.408 293 11878.42 188.20 52564.86 88888.00 2015-10-20 09:53:39.908 293 11878.41 188.21 52564.87 88888.00 2015-10-20 09:53:40.408 293 11878.37 188.21 52564.84 88888.00 2015-10-20 09:53:40.908 293 11878.34 188.22 52564.81 88888.00 2015-10-20 09:53:41.408 293 11878.36 188.25 52564.82 88888.00 2015-10-20 09:53:41.908 293 11878.39 188.22 52564.84 88888.00 2015-10-20 09:53:42.408 293 11878.39 188.22 52564.86 88888.00 2015-10-20 09:53:42.908 293 11878.35 188.24 52564.88 88888.00 2015-10-20 09:53:43.408 293 11878.34 188.23 52564.87 88888.00 2015-10-20 09:53:43.908 293 11878.35 188.21 52564.84 88888.00 2015-10-20 09:53:44.408 293 11878.34 188.21 52564.84 88888.00 2015-10-20 09:53:44.908 293 11878.39 188.21 52564.82 88888.00 2015-10-20 09:53:45.408 293 11878.33 188.23 52564.79 88888.00 2015-10-20 09:53:45.908 293 11878.31 188.24 52564.81 88888.00 2015-10-20 09:53:46.408 293 11878.35 188.22 52564.81 88888.00 2015-10-20 09:53:46.908 293 11878.37 188.22 52564.79 88888.00 2015-10-20 09:53:47.408 293 11878.36 188.25 52564.81 88888.00 2015-10-20 09:53:47.908 293 11878.35 188.28 52564.84 88888.00 2015-10-20 09:53:48.408 293 11878.36 188.30 52564.81 88888.00 2015-10-20 09:53:48.908 293 11878.36 188.29 52564.79 88888.00 2015-10-20 09:53:49.408 293 11878.37 188.28 52564.81 88888.00 2015-10-20 09:53:49.908 293 11878.36 188.26 52564.84 88888.00 2015-10-20 09:53:50.408 293 11878.34 188.24 52564.85 88888.00 2015-10-20 09:53:50.908 293 11878.34 188.23 52564.85 88888.00 2015-10-20 09:53:51.408 293 11878.37 188.24 52564.84 88888.00 2015-10-20 09:53:51.908 293 11878.40 188.28 52564.83 88888.00 2015-10-20 09:53:52.408 293 11878.42 188.31 52564.84 88888.00 2015-10-20 09:53:52.908 293 11878.41 188.29 52564.87 88888.00 2015-10-20 09:53:53.408 293 11878.37 188.26 52564.85 88888.00 2015-10-20 09:53:53.908 293 11878.35 188.31 52564.82 88888.00 2015-10-20 09:53:54.408 293 11878.34 188.33 52564.83 88888.00 2015-10-20 09:53:54.908 293 11878.37 188.32 52564.85 88888.00 2015-10-20 09:53:55.408 293 11878.37 188.36 52564.87 88888.00 2015-10-20 09:53:55.908 293 11878.34 188.40 52564.86 88888.00 2015-10-20 09:53:56.408 293 11878.33 188.40 52564.82 88888.00 2015-10-20 09:53:56.908 293 11878.36 188.43 52564.84 88888.00 2015-10-20 09:53:57.408 293 11878.34 188.41 52564.84 88888.00 2015-10-20 09:53:57.908 293 11878.33 188.38 52564.82 88888.00 2015-10-20 09:53:58.408 293 11878.35 188.38 52564.81 88888.00 2015-10-20 09:53:58.908 293 11878.34 188.44 52564.81 88888.00 2015-10-20 09:53:59.408 293 11878.34 188.52 52564.76 88888.00 2015-10-20 09:53:59.908 293 11878.33 188.51 52564.76 88888.00 2015-10-20 09:54:00.408 293 11878.31 188.53 52564.74 88888.00 2015-10-20 09:54:00.908 293 11878.34 188.59 52564.72 88888.00 2015-10-20 09:54:01.408 293 11878.37 188.62 52564.72 88888.00 2015-10-20 09:54:01.908 293 11878.34 188.61 52564.69 88888.00 2015-10-20 09:54:02.408 293 11878.37 188.62 52564.68 88888.00 2015-10-20 09:54:02.908 293 11878.41 188.62 52564.69 88888.00 2015-10-20 09:54:03.408 293 11878.42 188.67 52564.69 88888.00 2015-10-20 09:54:03.908 293 11878.44 188.70 52564.68 88888.00 2015-10-20 09:54:04.408 293 11878.48 188.72 52564.67 88888.00 2015-10-20 09:54:04.908 293 11878.45 188.72 52564.68 88888.00 2015-10-20 09:54:05.408 293 11878.48 188.74 52564.72 88888.00 2015-10-20 09:54:05.908 293 11878.47 188.73 52564.72 88888.00 2015-10-20 09:54:06.408 293 11878.47 188.72 52564.69 88888.00 2015-10-20 09:54:06.908 293 11878.50 188.70 52564.67 88888.00 2015-10-20 09:54:07.408 293 11878.52 188.71 52564.65 88888.00 2015-10-20 09:54:07.908 293 11878.57 188.77 52564.68 88888.00 2015-10-20 09:54:08.408 293 11878.59 188.77 52564.72 88888.00 2015-10-20 09:54:08.908 293 11878.59 188.81 52564.69 88888.00 2015-10-20 09:54:09.408 293 11878.58 188.83 52564.68 88888.00 2015-10-20 09:54:09.908 293 11878.54 188.81 52564.69 88888.00 2015-10-20 09:54:10.408 293 11878.58 188.83 52564.70 88888.00 2015-10-20 09:54:10.908 293 11878.67 188.84 52564.69 88888.00 2015-10-20 09:54:11.408 293 11878.69 188.90 52564.67 88888.00 2015-10-20 09:54:11.908 293 11878.68 188.91 52564.65 88888.00 2015-10-20 09:54:12.408 293 11878.67 188.89 52564.63 88888.00 2015-10-20 09:54:12.908 293 11878.65 188.91 52564.65 88888.00 2015-10-20 09:54:13.408 293 11878.70 188.88 52564.70 88888.00 2015-10-20 09:54:13.908 293 11878.71 188.89 52564.67 88888.00 2015-10-20 09:54:14.408 293 11878.75 188.89 52564.63 88888.00 2015-10-20 09:54:14.908 293 11878.72 188.92 52564.63 88888.00 2015-10-20 09:54:15.408 293 11878.71 188.92 52564.64 88888.00 2015-10-20 09:54:15.908 293 11878.71 188.91 52564.67 88888.00 2015-10-20 09:54:16.408 293 11878.74 189.02 52564.64 88888.00 2015-10-20 09:54:16.908 293 11878.77 189.05 52564.63 88888.00 2015-10-20 09:54:17.408 293 11878.79 189.02 52564.63 88888.00 2015-10-20 09:54:17.908 293 11878.85 189.03 52564.63 88888.00 2015-10-20 09:54:18.408 293 11878.87 189.05 52564.67 88888.00 2015-10-20 09:54:18.908 293 11878.83 189.05 52564.70 88888.00 2015-10-20 09:54:19.408 293 11878.86 189.03 52564.70 88888.00 2015-10-20 09:54:19.908 293 11878.89 189.05 52564.69 88888.00 2015-10-20 09:54:20.408 293 11878.92 189.02 52564.68 88888.00 2015-10-20 09:54:20.908 293 11878.92 189.03 52564.66 88888.00 2015-10-20 09:54:21.408 293 11878.88 189.02 52564.61 88888.00 2015-10-20 09:54:21.908 293 11878.93 189.02 52564.66 88888.00 2015-10-20 09:54:22.408 293 11878.98 189.02 52564.65 88888.00 2015-10-20 09:54:22.908 293 11879.04 189.02 52564.64 88888.00 2015-10-20 09:54:23.408 293 11879.07 189.02 52564.64 88888.00 2015-10-20 09:54:23.908 293 11879.09 189.03 52564.65 88888.00 2015-10-20 09:54:24.408 293 11879.09 189.01 52564.64 88888.00 2015-10-20 09:54:24.908 293 11879.12 189.00 52564.65 88888.00 2015-10-20 09:54:25.408 293 11879.16 189.00 52564.65 88888.00 2015-10-20 09:54:25.908 293 11879.20 188.97 52564.65 88888.00 2015-10-20 09:54:26.408 293 11879.24 188.94 52564.65 88888.00 2015-10-20 09:54:26.908 293 11879.29 188.93 52564.66 88888.00 2015-10-20 09:54:27.408 293 11879.35 188.89 52564.63 88888.00 2015-10-20 09:54:27.908 293 11879.37 188.80 52564.63 88888.00 2015-10-20 09:54:28.408 293 11879.39 188.76 52564.70 88888.00 2015-10-20 09:54:28.908 293 11879.37 188.76 52564.72 88888.00 2015-10-20 09:54:29.408 293 11879.37 188.72 52564.67 88888.00 2015-10-20 09:54:29.908 293 11879.41 188.68 52564.66 88888.00 2015-10-20 09:54:30.408 293 11879.40 188.61 52564.67 88888.00 2015-10-20 09:54:30.908 293 11879.39 188.57 52564.69 88888.00 2015-10-20 09:54:31.408 293 11879.44 188.50 52564.70 88888.00 2015-10-20 09:54:31.908 293 11879.40 188.43 52564.72 88888.00 2015-10-20 09:54:32.408 293 11879.42 188.42 52564.72 88888.00 2015-10-20 09:54:32.908 293 11879.46 188.42 52564.73 88888.00 2015-10-20 09:54:33.408 293 11879.48 188.41 52564.74 88888.00 2015-10-20 09:54:33.908 293 11879.45 188.34 52564.75 88888.00 2015-10-20 09:54:34.408 293 11879.42 188.25 52564.76 88888.00 2015-10-20 09:54:34.908 293 11879.42 188.20 52564.76 88888.00 2015-10-20 09:54:35.408 293 11879.38 188.19 52564.76 88888.00 2015-10-20 09:54:35.908 293 11879.39 188.11 52564.76 88888.00 2015-10-20 09:54:36.408 293 11879.38 187.99 52564.73 88888.00 2015-10-20 09:54:36.908 293 11879.38 187.95 52564.72 88888.00 2015-10-20 09:54:37.408 293 11879.40 187.94 52564.74 88888.00 2015-10-20 09:54:37.908 293 11879.36 187.99 52564.76 88888.00 2015-10-20 09:54:38.408 293 11879.36 187.92 52564.75 88888.00 2015-10-20 09:54:38.908 293 11879.35 187.86 52564.77 88888.00 2015-10-20 09:54:39.408 293 11879.30 187.82 52564.73 88888.00 2015-10-20 09:54:39.908 293 11879.24 187.76 52564.70 88888.00 2015-10-20 09:54:40.408 293 11879.23 187.73 52564.72 88888.00 2015-10-20 09:54:40.908 293 11879.21 187.65 52564.72 88888.00 2015-10-20 09:54:41.408 293 11879.19 187.64 52564.72 88888.00 2015-10-20 09:54:41.908 293 11879.15 187.62 52564.70 88888.00 2015-10-20 09:54:42.408 293 11879.14 187.61 52564.72 88888.00 2015-10-20 09:54:42.908 293 11879.09 187.58 52564.73 88888.00 2015-10-20 09:54:43.408 293 11879.05 187.53 52564.72 88888.00 2015-10-20 09:54:43.908 293 11879.01 187.50 52564.67 88888.00 2015-10-20 09:54:44.408 293 11878.98 187.45 52564.66 88888.00 2015-10-20 09:54:44.908 293 11878.91 187.44 52564.69 88888.00 2015-10-20 09:54:45.408 293 11878.89 187.44 52564.74 88888.00 2015-10-20 09:54:45.908 293 11878.86 187.39 52564.72 88888.00 2015-10-20 09:54:46.408 293 11878.80 187.39 52564.74 88888.00 2015-10-20 09:54:46.908 293 11878.76 187.38 52564.73 88888.00 2015-10-20 09:54:47.408 293 11878.77 187.36 52564.76 88888.00 2015-10-20 09:54:47.908 293 11878.76 187.36 52564.81 88888.00 2015-10-20 09:54:48.408 293 11878.68 187.34 52564.79 88888.00 2015-10-20 09:54:48.908 293 11878.62 187.28 52564.75 88888.00 2015-10-20 09:54:49.408 293 11878.59 187.29 52564.77 88888.00 2015-10-20 09:54:49.908 293 11878.57 187.29 52564.77 88888.00 2015-10-20 09:54:50.408 293 11878.53 187.33 52564.75 88888.00 2015-10-20 09:54:50.908 293 11878.48 187.31 52564.78 88888.00 2015-10-20 09:54:51.408 293 11878.40 187.29 52564.81 88888.00 2015-10-20 09:54:51.908 293 11878.33 187.32 52564.75 88888.00 2015-10-20 09:54:52.408 293 11878.30 187.35 52564.75 88888.00 2015-10-20 09:54:52.908 293 11878.28 187.36 52564.78 88888.00 2015-10-20 09:54:53.408 293 11878.21 187.36 52564.79 88888.00 2015-10-20 09:54:53.908 293 11878.16 187.41 52564.81 88888.00 2015-10-20 09:54:54.408 293 11878.17 187.38 52564.81 88888.00 2015-10-20 09:54:54.908 293 11878.14 187.35 52564.81 88888.00 2015-10-20 09:54:55.408 293 11878.05 187.41 52564.86 88888.00 2015-10-20 09:54:55.908 293 11878.02 187.42 52564.86 88888.00 2015-10-20 09:54:56.408 293 11877.92 187.45 52564.84 88888.00 2015-10-20 09:54:56.908 293 11877.87 187.44 52564.82 88888.00 2015-10-20 09:54:57.408 293 11877.82 187.44 52564.84 88888.00 2015-10-20 09:54:57.908 293 11877.75 187.44 52564.83 88888.00 2015-10-20 09:54:58.408 293 11877.73 187.48 52564.83 88888.00 2015-10-20 09:54:58.908 293 11877.67 187.53 52564.83 88888.00 2015-10-20 09:54:59.408 293 11877.66 187.54 52564.81 88888.00 2015-10-20 09:54:59.908 293 11877.65 187.53 52564.84 88888.00 2015-10-20 09:55:00.408 293 11877.57 187.56 52564.86 88888.00 2015-10-20 09:55:00.908 293 11877.53 187.55 52564.85 88888.00 2015-10-20 09:55:01.408 293 11877.52 187.55 52564.85 88888.00 2015-10-20 09:55:01.908 293 11877.48 187.62 52564.86 88888.00 2015-10-20 09:55:02.408 293 11877.46 187.67 52564.84 88888.00 2015-10-20 09:55:02.908 293 11877.45 187.70 52564.82 88888.00 2015-10-20 09:55:03.408 293 11877.47 187.72 52564.83 88888.00 2015-10-20 09:55:03.908 293 11877.49 187.76 52564.81 88888.00 2015-10-20 09:55:04.408 293 11877.52 187.77 52564.77 88888.00 2015-10-20 09:55:04.908 293 11877.49 187.77 52564.81 88888.00 2015-10-20 09:55:05.408 293 11877.47 187.80 52564.81 88888.00 2015-10-20 09:55:05.908 293 11877.43 187.83 52564.75 88888.00 2015-10-20 09:55:06.408 293 11877.44 187.87 52564.76 88888.00 2015-10-20 09:55:06.908 293 11877.44 187.89 52564.76 88888.00 2015-10-20 09:55:07.408 293 11877.48 187.87 52564.74 88888.00 2015-10-20 09:55:07.908 293 11877.54 187.85 52564.73 88888.00 2015-10-20 09:55:08.408 293 11877.54 187.83 52564.69 88888.00 2015-10-20 09:55:08.908 293 11877.53 187.81 52564.72 88888.00 2015-10-20 09:55:09.408 293 11877.51 187.79 52564.69 88888.00 2015-10-20 09:55:09.908 293 11877.55 187.80 52564.66 88888.00 2015-10-20 09:55:10.408 293 11877.60 187.80 52564.66 88888.00 2015-10-20 09:55:10.908 293 11877.60 187.80 52564.65 88888.00 2015-10-20 09:55:11.408 293 11877.58 187.79 52564.61 88888.00 2015-10-20 09:55:11.908 293 11877.61 187.77 52564.59 88888.00 2015-10-20 09:55:12.408 293 11877.62 187.74 52564.63 88888.00 2015-10-20 09:55:12.908 293 11877.64 187.74 52564.67 88888.00 2015-10-20 09:55:13.408 293 11877.67 187.75 52564.66 88888.00 2015-10-20 09:55:13.908 293 11877.67 187.75 52564.63 88888.00 2015-10-20 09:55:14.408 293 11877.70 187.72 52564.61 88888.00 2015-10-20 09:55:14.908 293 11877.71 187.67 52564.60 88888.00 2015-10-20 09:55:15.408 293 11877.74 187.63 52564.60 88888.00 2015-10-20 09:55:15.908 293 11877.79 187.64 52564.61 88888.00 2015-10-20 09:55:16.408 293 11877.77 187.61 52564.65 88888.00 2015-10-20 09:55:16.908 293 11877.73 187.61 52564.67 88888.00 2015-10-20 09:55:17.408 293 11877.74 187.58 52564.67 88888.00 2015-10-20 09:55:17.908 293 11877.80 187.53 52564.61 88888.00 2015-10-20 09:55:18.408 293 11877.84 187.46 52564.61 88888.00 2015-10-20 09:55:18.908 293 11877.88 187.45 52564.63 88888.00 2015-10-20 09:55:19.408 293 11877.91 187.44 52564.60 88888.00 2015-10-20 09:55:19.908 293 11877.91 187.41 52564.63 88888.00 2015-10-20 09:55:20.408 293 11877.89 187.38 52564.60 88888.00 2015-10-20 09:55:20.908 293 11877.86 187.34 52564.59 88888.00 2015-10-20 09:55:21.408 293 11877.88 187.32 52564.56 88888.00 2015-10-20 09:55:21.908 293 11877.88 187.29 52564.54 88888.00 2015-10-20 09:55:22.408 293 11877.90 187.27 52564.52 88888.00 2015-10-20 09:55:22.908 293 11877.87 187.24 52564.54 88888.00 2015-10-20 09:55:23.408 293 11877.90 187.21 52564.51 88888.00 2015-10-20 09:55:23.908 293 11877.92 187.16 52564.52 88888.00 2015-10-20 09:55:24.408 293 11877.89 187.12 52564.57 88888.00 2015-10-20 09:55:24.908 293 11877.86 187.07 52564.52 88888.00 2015-10-20 09:55:25.408 293 11877.87 186.99 52564.48 88888.00 2015-10-20 09:55:25.908 293 11877.91 186.98 52564.52 88888.00 2015-10-20 09:55:26.408 293 11877.92 186.99 52564.54 88888.00 2015-10-20 09:55:26.908 293 11877.89 186.98 52564.51 88888.00 2015-10-20 09:55:27.408 293 11877.84 186.93 52564.52 88888.00 2015-10-20 09:55:27.908 293 11877.84 186.88 52564.55 88888.00 2015-10-20 09:55:28.408 293 11877.80 186.84 52564.56 88888.00 2015-10-20 09:55:28.908 293 11877.77 186.81 52564.58 88888.00 2015-10-20 09:55:29.408 293 11877.78 186.77 52564.57 88888.00 2015-10-20 09:55:29.908 293 11877.77 186.73 52564.54 88888.00 2015-10-20 09:55:30.408 293 11877.70 186.70 52564.57 88888.00 2015-10-20 09:55:30.908 293 11877.67 186.68 52564.59 88888.00 2015-10-20 09:55:31.408 293 11877.66 186.65 52564.59 88888.00 2015-10-20 09:55:31.908 293 11877.65 186.60 52564.61 88888.00 2015-10-20 09:55:32.408 293 11877.60 186.58 52564.63 88888.00 2015-10-20 09:55:32.908 293 11877.55 186.55 52564.61 88888.00 2015-10-20 09:55:33.408 293 11877.53 186.50 52564.58 88888.00 2015-10-20 09:55:33.908 293 11877.48 186.47 52564.58 88888.00 2015-10-20 09:55:34.408 293 11877.46 186.41 52564.57 88888.00 2015-10-20 09:55:34.908 293 11877.44 186.38 52564.59 88888.00 2015-10-20 09:55:35.409 293 11877.36 186.35 52564.60 88888.00 2015-10-20 09:55:35.909 293 11877.34 186.31 52564.60 88888.00 2015-10-20 09:55:36.409 293 11877.31 186.30 52564.63 88888.00 2015-10-20 09:55:36.909 293 11877.29 186.29 52564.63 88888.00 2015-10-20 09:55:37.409 293 11877.30 186.25 52564.60 88888.00 2015-10-20 09:55:37.909 293 11877.25 186.24 52564.63 88888.00 2015-10-20 09:55:38.409 293 11877.21 186.25 52564.66 88888.00 2015-10-20 09:55:38.909 293 11877.20 186.25 52564.61 88888.00 2015-10-20 09:55:39.409 293 11877.14 186.22 52564.61 88888.00 2015-10-20 09:55:39.909 293 11877.13 186.20 52564.63 88888.00 2015-10-20 09:55:40.409 293 11877.11 186.13 52564.64 88888.00 2015-10-20 09:55:40.909 293 11877.07 186.13 52564.63 88888.00 2015-10-20 09:55:41.409 293 11877.02 186.16 52564.61 88888.00 2015-10-20 09:55:41.909 293 11876.99 186.16 52564.58 88888.00 2015-10-20 09:55:42.409 293 11876.96 186.16 52564.59 88888.00 2015-10-20 09:55:42.909 293 11876.95 186.15 52564.61 88888.00 2015-10-20 09:55:43.409 293 11876.95 186.15 52564.63 88888.00 2015-10-20 09:55:43.909 293 11876.93 186.17 52564.63 88888.00 2015-10-20 09:55:44.409 293 11876.87 186.15 52564.63 88888.00 2015-10-20 09:55:44.909 293 11876.87 186.12 52564.65 88888.00 2015-10-20 09:55:45.409 293 11876.87 186.12 52564.63 88888.00 2015-10-20 09:55:45.909 293 11876.90 186.18 52564.63 88888.00 2015-10-20 09:55:46.409 293 11876.88 186.19 52564.65 88888.00 2015-10-20 09:55:46.909 293 11876.81 186.20 52564.61 88888.00 2015-10-20 09:55:47.409 293 11876.74 186.19 52564.59 88888.00 2015-10-20 09:55:47.909 293 11876.75 186.18 52564.61 88888.00 2015-10-20 09:55:48.409 293 11876.73 186.18 52564.63 88888.00 2015-10-20 09:55:48.909 293 11876.76 186.16 52564.61 88888.00 2015-10-20 09:55:49.409 293 11876.70 186.15 52564.63 88888.00 2015-10-20 09:55:49.909 293 11876.70 186.19 52564.63 88888.00 2015-10-20 09:55:50.409 293 11876.65 186.18 52564.63 88888.00 2015-10-20 09:55:50.909 293 11876.61 186.20 52564.61 88888.00 2015-10-20 09:55:51.409 293 11876.59 186.24 52564.61 88888.00 2015-10-20 09:55:51.909 293 11876.57 186.25 52564.59 88888.00 2015-10-20 09:55:52.409 293 11876.52 186.26 52564.57 88888.00 2015-10-20 09:55:52.909 293 11876.55 186.22 52564.52 88888.00 2015-10-20 09:55:53.409 293 11876.56 186.21 52564.57 88888.00 2015-10-20 09:55:53.909 293 11876.55 186.26 52564.61 88888.00 2015-10-20 09:55:54.409 293 11876.57 186.28 52564.65 88888.00 2015-10-20 09:55:54.909 293 11876.52 186.25 52564.65 88888.00 2015-10-20 09:55:55.409 293 11876.48 186.28 52564.60 88888.00 2015-10-20 09:55:55.909 293 11876.49 186.30 52564.59 88888.00 2015-10-20 09:55:56.409 293 11876.52 186.29 52564.59 88888.00 2015-10-20 09:55:56.909 293 11876.48 186.36 52564.60 88888.00 2015-10-20 09:55:57.409 293 11876.46 186.39 52564.60 88888.00 2015-10-20 09:55:57.909 293 11876.42 186.38 52564.59 88888.00 2015-10-20 09:55:58.409 293 11876.44 186.42 52564.60 88888.00 2015-10-20 09:55:58.909 293 11876.46 186.46 52564.64 88888.00 2015-10-20 09:55:59.409 293 11876.42 186.45 52564.67 88888.00 2015-10-20 09:55:59.909 293 11876.38 186.44 52564.69 88888.00 2015-10-20 09:56:00.409 293 11876.39 186.46 52564.67 88888.00 2015-10-20 09:56:00.909 293 11876.42 186.51 52564.64 88888.00 2015-10-20 09:56:01.409 293 11876.42 186.51 52564.65 88888.00 2015-10-20 09:56:01.909 293 11876.42 186.51 52564.66 88888.00 2015-10-20 09:56:02.409 293 11876.47 186.50 52564.70 88888.00 2015-10-20 09:56:02.909 293 11876.51 186.47 52564.70 88888.00 2015-10-20 09:56:03.409 293 11876.51 186.47 52564.72 88888.00 2015-10-20 09:56:03.909 293 11876.46 186.48 52564.73 88888.00 2015-10-20 09:56:04.409 293 11876.49 186.54 52564.78 88888.00 2015-10-20 09:56:04.909 293 11876.53 186.57 52564.78 88888.00 2015-10-20 09:56:05.409 293 11876.51 186.59 52564.77 88888.00 2015-10-20 09:56:05.909 293 11876.55 186.61 52564.74 88888.00 2015-10-20 09:56:06.409 293 11876.56 186.66 52564.70 88888.00 2015-10-20 09:56:06.909 293 11876.58 186.67 52564.73 88888.00 2015-10-20 09:56:07.409 293 11876.60 186.67 52564.70 88888.00 2015-10-20 09:56:07.909 293 11876.66 186.66 52564.72 88888.00 2015-10-20 09:56:08.409 293 11876.66 186.66 52564.72 88888.00 2015-10-20 09:56:08.909 293 11876.66 186.67 52564.72 88888.00 2015-10-20 09:56:09.409 293 11876.69 186.68 52564.72 88888.00 2015-10-20 09:56:09.909 293 11876.72 186.70 52564.72 88888.00 2015-10-20 09:56:10.409 293 11876.72 186.69 52564.68 88888.00 2015-10-20 09:56:10.909 293 11876.77 186.66 52564.68 88888.00 2015-10-20 09:56:11.409 293 11876.87 186.68 52564.72 88888.00 2015-10-20 09:56:11.909 293 11876.88 186.67 52564.72 88888.00 2015-10-20 09:56:12.409 293 11876.87 186.70 52564.72 88888.00 2015-10-20 09:56:12.909 293 11876.86 186.71 52564.74 88888.00 2015-10-20 09:56:13.409 293 11876.92 186.70 52564.75 88888.00 2015-10-20 09:56:13.909 293 11876.93 186.71 52564.72 88888.00 2015-10-20 09:56:14.409 293 11876.95 186.75 52564.72 88888.00 2015-10-20 09:56:14.909 293 11877.00 186.75 52564.73 88888.00 2015-10-20 09:56:15.409 293 11877.00 186.77 52564.72 88888.00 2015-10-20 09:56:15.909 293 11876.99 186.77 52564.69 88888.00 2015-10-20 09:56:16.409 293 11877.01 186.75 52564.69 88888.00 2015-10-20 09:56:16.909 293 11877.04 186.74 52564.69 88888.00 2015-10-20 09:56:17.409 293 11877.08 186.71 52564.73 88888.00 2015-10-20 09:56:17.909 293 11877.08 186.67 52564.72 88888.00 2015-10-20 09:56:18.409 293 11877.05 186.70 52564.73 88888.00 2015-10-20 09:56:18.909 293 11877.12 186.69 52564.75 88888.00 2015-10-20 09:56:19.409 293 11877.18 186.69 52564.75 88888.00 2015-10-20 09:56:19.909 293 11877.17 186.69 52564.75 88888.00 2015-10-20 09:56:20.409 293 11877.14 186.71 52564.76 88888.00 2015-10-20 09:56:20.909 293 11877.16 186.70 52564.79 88888.00 2015-10-20 09:56:21.409 293 11877.19 186.68 52564.82 88888.00 2015-10-20 09:56:21.909 293 11877.17 186.67 52564.82 88888.00 2015-10-20 09:56:22.409 293 11877.17 186.64 52564.77 88888.00 2015-10-20 09:56:22.909 293 11877.20 186.65 52564.75 88888.00 2015-10-20 09:56:23.409 293 11877.20 186.63 52564.76 88888.00 2015-10-20 09:56:23.909 293 11877.20 186.60 52564.77 88888.00 2015-10-20 09:56:24.409 293 11877.23 186.61 52564.74 88888.00 2015-10-20 09:56:24.909 293 11877.22 186.60 52564.75 88888.00 2015-10-20 09:56:25.409 293 11877.21 186.61 52564.74 88888.00 2015-10-20 09:56:25.909 293 11877.27 186.63 52564.74 88888.00 2015-10-20 09:56:26.409 293 11877.33 186.61 52564.75 88888.00 2015-10-20 09:56:26.909 293 11877.33 186.61 52564.77 88888.00 2015-10-20 09:56:27.409 293 11877.33 186.63 52564.77 88888.00 2015-10-20 09:56:27.909 293 11877.33 186.60 52564.77 88888.00 2015-10-20 09:56:28.409 293 11877.33 186.51 52564.73 88888.00 2015-10-20 09:56:28.909 293 11877.34 186.51 52564.74 88888.00 2015-10-20 09:56:29.409 293 11877.31 186.54 52564.74 88888.00 2015-10-20 09:56:29.909 293 11877.29 186.55 52564.74 88888.00 2015-10-20 09:56:30.409 293 11877.29 186.54 52564.74 88888.00 2015-10-20 09:56:30.909 293 11877.33 186.54 52564.74 88888.00 2015-10-20 09:56:31.409 293 11877.30 186.56 52564.74 88888.00 2015-10-20 09:56:31.909 293 11877.29 186.55 52564.76 88888.00 2015-10-20 09:56:32.409 293 11877.28 186.49 52564.77 88888.00 2015-10-20 09:56:32.909 293 11877.26 186.50 52564.73 88888.00 2015-10-20 09:56:33.409 293 11877.29 186.53 52564.70 88888.00 2015-10-20 09:56:33.909 293 11877.28 186.53 52564.73 88888.00 2015-10-20 09:56:34.409 293 11877.23 186.53 52564.74 88888.00 2015-10-20 09:56:34.909 293 11877.25 186.54 52564.75 88888.00 2015-10-20 09:56:35.409 293 11877.28 186.54 52564.74 88888.00 2015-10-20 09:56:35.909 293 11877.30 186.53 52564.70 88888.00 2015-10-20 09:56:36.409 293 11877.33 186.53 52564.73 88888.00 2015-10-20 09:56:36.909 293 11877.30 186.51 52564.77 88888.00 2015-10-20 09:56:37.409 293 11877.28 186.48 52564.74 88888.00 2015-10-20 09:56:37.909 293 11877.27 186.47 52564.73 88888.00 2015-10-20 09:56:38.409 293 11877.29 186.47 52564.76 88888.00 2015-10-20 09:56:38.909 293 11877.34 186.47 52564.77 88888.00 2015-10-20 09:56:39.409 293 11877.34 186.51 52564.76 88888.00 2015-10-20 09:56:39.909 293 11877.34 186.53 52564.78 88888.00 2015-10-20 09:56:40.409 293 11877.27 186.51 52564.78 88888.00 2015-10-20 09:56:40.909 293 11877.25 186.50 52564.78 88888.00 2015-10-20 09:56:41.409 293 11877.25 186.48 52564.76 88888.00 2015-10-20 09:56:41.909 293 11877.23 186.47 52564.76 88888.00 2015-10-20 09:56:42.409 293 11877.29 186.51 52564.75 88888.00 2015-10-20 09:56:42.909 293 11877.31 186.54 52564.72 88888.00 2015-10-20 09:56:43.409 293 11877.33 186.48 52564.72 88888.00 2015-10-20 09:56:43.909 293 11877.34 186.48 52564.72 88888.00 2015-10-20 09:56:44.409 293 11877.31 186.51 52564.73 88888.00 2015-10-20 09:56:44.909 293 11877.29 186.54 52564.74 88888.00 2015-10-20 09:56:45.409 293 11877.33 186.53 52564.75 88888.00 2015-10-20 09:56:45.909 293 11877.33 186.53 52564.75 88888.00 2015-10-20 09:56:46.409 293 11877.29 186.49 52564.74 88888.00 2015-10-20 09:56:46.909 293 11877.26 186.49 52564.75 88888.00 2015-10-20 09:56:47.409 293 11877.26 186.53 52564.81 88888.00 2015-10-20 09:56:47.909 293 11877.21 186.49 52564.79 88888.00 2015-10-20 09:56:48.409 293 11877.17 186.46 52564.76 88888.00 2015-10-20 09:56:48.909 293 11877.17 186.47 52564.76 88888.00 2015-10-20 09:56:49.409 293 11877.13 186.48 52564.76 88888.00 2015-10-20 09:56:49.909 293 11877.11 186.50 52564.76 88888.00 2015-10-20 09:56:50.409 293 11877.09 186.47 52564.76 88888.00 2015-10-20 09:56:50.909 293 11877.04 186.47 52564.81 88888.00 2015-10-20 09:56:51.409 293 11877.11 186.47 52564.78 88888.00 2015-10-20 09:56:51.909 293 11877.09 186.48 52564.73 88888.00 2015-10-20 09:56:52.409 293 11877.05 186.44 52564.74 88888.00 2015-10-20 09:56:52.909 293 11877.03 186.46 52564.74 88888.00 2015-10-20 09:56:53.409 293 11876.98 186.48 52564.72 88888.00 2015-10-20 09:56:53.909 293 11876.98 186.46 52564.72 88888.00 2015-10-20 09:56:54.409 293 11877.03 186.38 52564.70 88888.00 2015-10-20 09:56:54.909 293 11877.04 186.41 52564.72 88888.00 2015-10-20 09:56:55.409 293 11877.03 186.42 52564.76 88888.00 2015-10-20 09:56:55.909 293 11877.01 186.40 52564.73 88888.00 2015-10-20 09:56:56.409 293 11876.95 186.41 52564.73 88888.00 2015-10-20 09:56:56.909 293 11876.93 186.46 52564.73 88888.00 2015-10-20 09:56:57.409 293 11876.90 186.46 52564.73 88888.00 2015-10-20 09:56:57.909 293 11876.88 186.42 52564.72 88888.00 2015-10-20 09:56:58.409 293 11876.84 186.42 52564.72 88888.00 2015-10-20 09:56:58.909 293 11876.84 186.40 52564.75 88888.00 2015-10-20 09:56:59.409 293 11876.85 186.39 52564.70 88888.00 2015-10-20 09:56:59.909 293 11876.88 186.44 52564.72 88888.00 2015-10-20 09:57:00.409 293 11876.85 186.45 52564.74 88888.00 2015-10-20 09:57:00.909 293 11876.85 186.44 52564.73 88888.00 2015-10-20 09:57:01.409 293 11876.84 186.41 52564.72 88888.00 2015-10-20 09:57:01.909 293 11876.78 186.35 52564.69 88888.00 2015-10-20 09:57:02.409 293 11876.78 186.37 52564.69 88888.00 2015-10-20 09:57:02.909 293 11876.78 186.39 52564.74 88888.00 2015-10-20 09:57:03.409 293 11876.81 186.40 52564.73 88888.00 2015-10-20 09:57:03.909 293 11876.79 186.37 52564.72 88888.00 2015-10-20 09:57:04.409 293 11876.76 186.39 52564.69 88888.00 2015-10-20 09:57:04.909 293 11876.81 186.41 52564.70 88888.00 2015-10-20 09:57:05.409 293 11876.82 186.42 52564.69 88888.00 2015-10-20 09:57:05.909 293 11876.83 186.44 52564.69 88888.00 2015-10-20 09:57:06.409 293 11876.79 186.40 52564.74 88888.00 2015-10-20 09:57:06.909 293 11876.75 186.41 52564.74 88888.00 2015-10-20 09:57:07.409 293 11876.76 186.39 52564.75 88888.00 2015-10-20 09:57:07.909 293 11876.79 186.42 52564.77 88888.00 2015-10-20 09:57:08.409 293 11876.78 186.45 52564.75 88888.00 2015-10-20 09:57:08.909 293 11876.79 186.41 52564.74 88888.00 2015-10-20 09:57:09.409 293 11876.79 186.37 52564.73 88888.00 2015-10-20 09:57:09.909 293 11876.81 186.34 52564.74 88888.00 2015-10-20 09:57:10.409 293 11876.84 186.34 52564.76 88888.00 2015-10-20 09:57:10.909 293 11876.81 186.32 52564.77 88888.00 2015-10-20 09:57:11.409 293 11876.82 186.34 52564.81 88888.00 2015-10-20 09:57:11.909 293 11876.83 186.30 52564.78 88888.00 2015-10-20 09:57:12.409 293 11876.82 186.28 52564.82 88888.00 2015-10-20 09:57:12.909 293 11876.79 186.29 52564.84 88888.00 2015-10-20 09:57:13.409 293 11876.77 186.31 52564.82 88888.00 2015-10-20 09:57:13.909 293 11876.81 186.30 52564.84 88888.00 2015-10-20 09:57:14.409 293 11876.83 186.30 52564.87 88888.00 2015-10-20 09:57:14.909 293 11876.84 186.30 52564.86 88888.00 2015-10-20 09:57:15.409 293 11876.84 186.27 52564.86 88888.00 2015-10-20 09:57:15.909 293 11876.84 186.24 52564.82 88888.00 2015-10-20 09:57:16.409 293 11876.78 186.25 52564.84 88888.00 2015-10-20 09:57:16.909 293 11876.78 186.26 52564.86 88888.00 2015-10-20 09:57:17.409 293 11876.82 186.22 52564.86 88888.00 2015-10-20 09:57:17.909 293 11876.82 186.19 52564.85 88888.00 2015-10-20 09:57:18.409 293 11876.85 186.16 52564.82 88888.00 2015-10-20 09:57:18.909 293 11876.82 186.15 52564.84 88888.00 2015-10-20 09:57:19.409 293 11876.82 186.13 52564.83 88888.00 2015-10-20 09:57:19.909 293 11876.83 186.15 52564.84 88888.00 2015-10-20 09:57:20.409 293 11876.82 186.13 52564.82 88888.00 2015-10-20 09:57:20.909 293 11876.79 186.12 52564.85 88888.00 2015-10-20 09:57:21.409 293 11876.78 186.09 52564.88 88888.00 2015-10-20 09:57:21.909 293 11876.82 186.07 52564.86 88888.00 2015-10-20 09:57:22.409 293 11876.79 186.02 52564.83 88888.00 2015-10-20 09:57:22.909 293 11876.77 186.01 52564.87 88888.00 2015-10-20 09:57:23.409 293 11876.76 185.99 52564.88 88888.00 2015-10-20 09:57:23.909 293 11876.75 185.97 52564.86 88888.00 2015-10-20 09:57:24.409 293 11876.74 185.93 52564.85 88888.00 2015-10-20 09:57:24.909 293 11876.73 185.92 52564.90 88888.00 2015-10-20 09:57:25.409 293 11876.73 185.90 52564.90 88888.00 2015-10-20 09:57:25.909 293 11876.75 185.92 52564.91 88888.00 2015-10-20 09:57:26.409 293 11876.78 185.90 52564.90 88888.00 2015-10-20 09:57:26.909 293 11876.78 185.89 52564.90 88888.00 2015-10-20 09:57:27.409 293 11876.77 185.84 52564.92 88888.00 2015-10-20 09:57:27.909 293 11876.73 185.82 52564.91 88888.00 2015-10-20 09:57:28.409 293 11876.73 185.80 52564.91 88888.00 2015-10-20 09:57:28.909 293 11876.73 185.82 52564.86 88888.00 2015-10-20 09:57:29.409 293 11876.73 185.80 52564.88 88888.00 2015-10-20 09:57:29.909 293 11876.74 185.79 52564.88 88888.00 2015-10-20 09:57:30.409 293 11876.73 185.77 52564.92 88888.00 2015-10-20 09:57:30.909 293 11876.69 185.77 52564.88 88888.00 2015-10-20 09:57:31.409 293 11876.70 185.72 52564.90 88888.00 2015-10-20 09:57:31.909 293 11876.67 185.72 52564.94 88888.00 2015-10-20 09:57:32.409 293 11876.65 185.72 52564.95 88888.00 2015-10-20 09:57:32.909 293 11876.66 185.73 52564.92 88888.00 2015-10-20 09:57:33.409 293 11876.68 185.72 52564.91 88888.00 2015-10-20 09:57:33.909 293 11876.68 185.74 52564.90 88888.00 2015-10-20 09:57:34.409 293 11876.70 185.73 52564.90 88888.00 2015-10-20 09:57:34.909 293 11876.73 185.69 52564.91 88888.00 2015-10-20 09:57:35.409 293 11876.70 185.67 52564.90 88888.00 2015-10-20 09:57:35.909 293 11876.69 185.68 52564.87 88888.00 2015-10-20 09:57:36.409 293 11876.67 185.68 52564.87 88888.00 2015-10-20 09:57:36.909 293 11876.68 185.67 52564.83 88888.00 2015-10-20 09:57:37.409 293 11876.67 185.66 52564.81 88888.00 2015-10-20 09:57:37.909 293 11876.66 185.67 52564.82 88888.00 2015-10-20 09:57:38.409 293 11876.64 185.66 52564.82 88888.00 2015-10-20 09:57:38.909 293 11876.59 185.60 52564.83 88888.00 2015-10-20 09:57:39.409 293 11876.63 185.58 52564.85 88888.00 2015-10-20 09:57:39.909 293 11876.68 185.58 52564.85 88888.00 2015-10-20 09:57:40.409 293 11876.72 185.60 52564.84 88888.00 2015-10-20 09:57:40.909 293 11876.70 185.54 52564.79 88888.00 2015-10-20 09:57:41.409 293 11876.68 185.53 52564.78 88888.00 2015-10-20 09:57:41.909 293 11876.66 185.50 52564.81 88888.00 2015-10-20 09:57:42.409 293 11876.66 185.47 52564.84 88888.00 2015-10-20 09:57:42.909 293 11876.67 185.39 52564.84 88888.00 2015-10-20 09:57:43.409 293 11876.65 185.44 52564.85 88888.00 2015-10-20 09:57:43.909 293 11876.66 185.41 52564.83 88888.00 2015-10-20 09:57:44.409 293 11876.64 185.39 52564.83 88888.00 2015-10-20 09:57:44.909 293 11876.58 185.39 52564.82 88888.00 2015-10-20 09:57:45.409 293 11876.55 185.38 52564.82 88888.00 2015-10-20 09:57:45.909 293 11876.57 185.37 52564.81 88888.00 2015-10-20 09:57:46.409 293 11876.59 185.37 52564.79 88888.00 2015-10-20 09:57:46.909 293 11876.57 185.33 52564.81 88888.00 2015-10-20 09:57:47.409 293 11876.59 185.32 52564.78 88888.00 2015-10-20 09:57:47.909 293 11876.56 185.32 52564.81 88888.00 2015-10-20 09:57:48.409 293 11876.53 185.34 52564.81 88888.00 2015-10-20 09:57:48.909 293 11876.53 185.30 52564.75 88888.00 2015-10-20 09:57:49.409 293 11876.53 185.30 52564.78 88888.00 2015-10-20 09:57:49.909 293 11876.52 185.28 52564.77 88888.00 2015-10-20 09:57:50.409 293 11876.53 185.24 52564.76 88888.00 2015-10-20 09:57:50.909 293 11876.51 185.21 52564.77 88888.00 2015-10-20 09:57:51.409 293 11876.53 185.21 52564.79 88888.00 2015-10-20 09:57:51.909 293 11876.51 185.21 52564.77 88888.00 2015-10-20 09:57:52.409 293 11876.50 185.21 52564.76 88888.00 2015-10-20 09:57:52.909 293 11876.49 185.21 52564.79 88888.00 2015-10-20 09:57:53.409 293 11876.49 185.20 52564.79 88888.00 2015-10-20 09:57:53.909 293 11876.50 185.19 52564.78 88888.00 2015-10-20 09:57:54.409 293 11876.52 185.18 52564.81 88888.00 2015-10-20 09:57:54.909 293 11876.56 185.15 52564.81 88888.00 2015-10-20 09:57:55.409 293 11876.58 185.14 52564.77 88888.00 2015-10-20 09:57:55.909 293 11876.60 185.14 52564.81 88888.00 2015-10-20 09:57:56.409 293 11876.57 185.14 52564.82 88888.00 2015-10-20 09:57:56.909 293 11876.55 185.13 52564.77 88888.00 2015-10-20 09:57:57.409 293 11876.55 185.14 52564.75 88888.00 2015-10-20 09:57:57.909 293 11876.55 185.16 52564.76 88888.00 2015-10-20 09:57:58.409 293 11876.51 185.13 52564.74 88888.00 2015-10-20 09:57:58.909 293 11876.50 185.11 52564.70 88888.00 2015-10-20 09:57:59.409 293 11876.49 185.08 52564.69 88888.00 2015-10-20 09:57:59.909 293 11876.53 185.05 52564.69 88888.00 2015-10-20 09:58:00.409 293 11876.59 185.03 52564.70 88888.00 2015-10-20 09:58:00.909 293 11876.63 185.01 52564.72 88888.00 2015-10-20 09:58:01.409 293 11876.64 184.99 52564.72 88888.00 2015-10-20 09:58:01.909 293 11876.66 185.00 52564.70 88888.00 2015-10-20 09:58:02.409 293 11876.67 184.96 52564.66 88888.00 2015-10-20 09:58:02.909 293 11876.66 184.94 52564.64 88888.00 2015-10-20 09:58:03.409 293 11876.70 184.93 52564.66 88888.00 2015-10-20 09:58:03.909 293 11876.74 184.93 52564.63 88888.00 2015-10-20 09:58:04.409 293 11876.78 184.93 52564.60 88888.00 2015-10-20 09:58:04.909 293 11876.76 184.90 52564.64 88888.00 2015-10-20 09:58:05.409 293 11876.79 184.89 52564.65 88888.00 2015-10-20 09:58:05.909 293 11876.79 184.91 52564.68 88888.00 2015-10-20 09:58:06.409 293 11876.82 184.86 52564.65 88888.00 2015-10-20 09:58:06.909 293 11876.84 184.82 52564.67 88888.00 2015-10-20 09:58:07.409 293 11876.81 184.83 52564.68 88888.00 2015-10-20 09:58:07.909 293 11876.79 184.85 52564.68 88888.00 2015-10-20 09:58:08.409 293 11876.78 184.85 52564.68 88888.00 2015-10-20 09:58:08.909 293 11876.81 184.85 52564.67 88888.00 2015-10-20 09:58:09.409 293 11876.77 184.84 52564.67 88888.00 2015-10-20 09:58:09.909 293 11876.75 184.83 52564.66 88888.00 2015-10-20 09:58:10.410 293 11876.77 184.80 52564.68 88888.00 2015-10-20 09:58:10.910 293 11876.82 184.74 52564.70 88888.00 2015-10-20 09:58:11.410 293 11876.87 184.74 52564.68 88888.00 2015-10-20 09:58:11.910 293 11876.84 184.66 52564.67 88888.00 2015-10-20 09:58:12.410 293 11876.78 184.61 52564.65 88888.00 2015-10-20 09:58:12.910 293 11876.82 184.62 52564.66 88888.00 2015-10-20 09:58:13.410 293 11876.85 184.64 52564.64 88888.00 2015-10-20 09:58:13.910 293 11876.84 184.66 52564.63 88888.00 2015-10-20 09:58:14.410 293 11876.88 184.67 52564.65 88888.00 2015-10-20 09:58:14.910 293 11876.88 184.66 52564.67 88888.00 2015-10-20 09:58:15.410 293 11876.90 184.64 52564.67 88888.00 2015-10-20 09:58:15.910 293 11876.90 184.61 52564.68 88888.00 2015-10-20 09:58:16.410 293 11876.87 184.58 52564.66 88888.00 2015-10-20 09:58:16.910 293 11876.90 184.62 52564.66 88888.00 2015-10-20 09:58:17.410 293 11876.86 184.63 52564.66 88888.00 2015-10-20 09:58:17.910 293 11876.86 184.60 52564.66 88888.00 2015-10-20 09:58:18.410 293 11876.85 184.61 52564.66 88888.00 2015-10-20 09:58:18.910 293 11876.88 184.61 52564.66 88888.00 2015-10-20 09:58:19.410 293 11876.87 184.60 52564.72 88888.00 2015-10-20 09:58:19.910 293 11876.88 184.57 52564.70 88888.00 2015-10-20 09:58:20.410 293 11876.91 184.56 52564.65 88888.00 2015-10-20 09:58:20.910 293 11876.93 184.55 52564.66 88888.00 2015-10-20 09:58:21.410 293 11876.96 184.54 52564.68 88888.00 2015-10-20 09:58:21.910 293 11876.94 184.55 52564.66 88888.00 2015-10-20 09:58:22.410 293 11876.92 184.55 52564.63 88888.00 2015-10-20 09:58:22.910 293 11876.92 184.56 52564.64 88888.00 2015-10-20 09:58:23.410 293 11876.92 184.52 52564.64 88888.00 2015-10-20 09:58:23.910 293 11876.93 184.44 52564.65 88888.00 2015-10-20 09:58:24.410 293 11876.96 184.43 52564.66 88888.00 2015-10-20 09:58:24.910 293 11876.96 184.41 52564.64 88888.00 2015-10-20 09:58:25.410 293 11876.94 184.41 52564.64 88888.00 2015-10-20 09:58:25.910 293 11876.93 184.41 52564.66 88888.00 2015-10-20 09:58:26.410 293 11876.94 184.41 52564.66 88888.00 2015-10-20 09:58:26.910 293 11876.95 184.37 52564.66 88888.00 2015-10-20 09:58:27.410 293 11877.00 184.36 52564.68 88888.00 2015-10-20 09:58:27.910 293 11877.02 184.33 52564.68 88888.00 2015-10-20 09:58:28.410 293 11877.01 184.33 52564.69 88888.00 2015-10-20 09:58:28.910 293 11876.99 184.29 52564.65 88888.00 2015-10-20 09:58:29.410 293 11877.05 184.29 52564.64 88888.00 2015-10-20 09:58:29.910 293 11877.03 184.29 52564.63 88888.00 2015-10-20 09:58:30.410 293 11877.02 184.28 52564.63 88888.00 2015-10-20 09:58:30.910 293 11877.01 184.31 52564.68 88888.00 2015-10-20 09:58:31.410 293 11877.02 184.31 52564.69 88888.00 2015-10-20 09:58:31.910 293 11877.02 184.34 52564.69 88888.00 2015-10-20 09:58:32.410 293 11876.96 184.36 52564.65 88888.00 2015-10-20 09:58:32.910 293 11876.96 184.40 52564.65 88888.00 2015-10-20 09:58:33.410 293 11877.00 184.38 52564.64 88888.00 2015-10-20 09:58:33.910 293 11876.98 184.36 52564.63 88888.00 2015-10-20 09:58:34.410 293 11876.98 184.37 52564.64 88888.00 2015-10-20 09:58:34.910 293 11876.99 184.36 52564.67 88888.00 2015-10-20 09:58:35.410 293 11876.94 184.33 52564.67 88888.00 2015-10-20 09:58:35.910 293 11876.90 184.33 52564.65 88888.00 2015-10-20 09:58:36.410 293 11876.93 184.36 52564.67 88888.00 2015-10-20 09:58:36.910 293 11876.92 184.36 52564.70 88888.00 2015-10-20 09:58:37.410 293 11876.88 184.34 52564.73 88888.00 2015-10-20 09:58:37.910 293 11876.93 184.35 52564.72 88888.00 2015-10-20 09:58:38.410 293 11876.95 184.38 52564.72 88888.00 2015-10-20 09:58:38.910 293 11876.92 184.41 52564.73 88888.00 2015-10-20 09:58:39.410 293 11876.92 184.41 52564.75 88888.00 2015-10-20 09:58:39.910 293 11876.92 184.40 52564.79 88888.00 2015-10-20 09:58:40.410 293 11876.92 184.41 52564.82 88888.00 2015-10-20 09:58:40.910 293 11876.90 184.37 52564.82 88888.00 2015-10-20 09:58:41.410 293 11876.86 184.36 52564.82 88888.00 2015-10-20 09:58:41.910 293 11876.83 184.36 52564.83 88888.00 2015-10-20 09:58:42.410 293 11876.81 184.37 52564.81 88888.00 2015-10-20 09:58:42.910 293 11876.83 184.36 52564.79 88888.00 2015-10-20 09:58:43.410 293 11876.84 184.37 52564.81 88888.00 2015-10-20 09:58:43.910 293 11876.84 184.38 52564.81 88888.00 2015-10-20 09:58:44.410 293 11876.81 184.38 52564.81 88888.00 2015-10-20 09:58:44.910 293 11876.81 184.37 52564.82 88888.00 2015-10-20 09:58:45.410 293 11876.78 184.35 52564.78 88888.00 2015-10-20 09:58:45.910 293 11876.79 184.36 52564.74 88888.00 2015-10-20 09:58:46.410 293 11876.85 184.41 52564.69 88888.00 2015-10-20 09:58:46.910 293 11876.83 184.40 52564.72 88888.00 2015-10-20 09:58:47.410 293 11876.85 184.40 52564.72 88888.00 2015-10-20 09:58:47.910 293 11876.82 184.36 52564.68 88888.00 2015-10-20 09:58:48.410 293 11876.81 184.37 52564.68 88888.00 2015-10-20 09:58:48.910 293 11876.83 184.38 52564.65 88888.00 2015-10-20 09:58:49.410 293 11876.79 184.38 52564.68 88888.00 2015-10-20 09:58:49.910 293 11876.82 184.41 52564.68 88888.00 2015-10-20 09:58:50.410 293 11876.78 184.41 52564.68 88888.00 2015-10-20 09:58:50.910 293 11876.76 184.38 52564.67 88888.00 2015-10-20 09:58:51.410 293 11876.75 184.36 52564.68 88888.00 2015-10-20 09:58:51.910 293 11876.75 184.35 52564.69 88888.00 2015-10-20 09:58:52.410 293 11876.75 184.38 52564.73 88888.00 2015-10-20 09:58:52.910 293 11876.72 184.37 52564.74 88888.00 2015-10-20 09:58:53.410 293 11876.72 184.35 52564.73 88888.00 2015-10-20 09:58:53.910 293 11876.70 184.36 52564.67 88888.00 2015-10-20 09:58:54.410 293 11876.74 184.42 52564.69 88888.00 2015-10-20 09:58:54.910 293 11876.66 184.42 52564.72 88888.00 2015-10-20 09:58:55.410 293 11876.66 184.41 52564.75 88888.00 2015-10-20 09:58:55.910 293 11876.68 184.44 52564.76 88888.00 2015-10-20 09:58:56.410 293 11876.68 184.43 52564.76 88888.00 2015-10-20 09:58:56.910 293 11876.69 184.45 52564.77 88888.00 2015-10-20 09:58:57.410 293 11876.63 184.45 52564.77 88888.00 2015-10-20 09:58:57.910 293 11876.65 184.45 52564.79 88888.00 2015-10-20 09:58:58.410 293 11876.64 184.46 52564.82 88888.00 2015-10-20 09:58:58.910 293 11876.65 184.47 52564.82 88888.00 2015-10-20 09:58:59.410 293 11876.63 184.46 52564.77 88888.00 2015-10-20 09:58:59.910 293 11876.57 184.45 52564.78 88888.00 2015-10-20 09:59:00.410 293 11876.57 184.45 52564.78 88888.00 2015-10-20 09:59:00.910 293 11876.56 184.46 52564.78 88888.00 2015-10-20 09:59:01.410 293 11876.56 184.48 52564.79 88888.00 2015-10-20 09:59:01.910 293 11876.57 184.47 52564.78 88888.00 2015-10-20 09:59:02.410 293 11876.53 184.44 52564.79 88888.00 2015-10-20 09:59:02.910 293 11876.53 184.42 52564.81 88888.00 2015-10-20 09:59:03.410 293 11876.53 184.44 52564.76 88888.00 2015-10-20 09:59:03.910 293 11876.56 184.45 52564.74 88888.00 2015-10-20 09:59:04.410 293 11876.59 184.46 52564.76 88888.00 2015-10-20 09:59:04.910 293 11876.60 184.42 52564.83 88888.00 2015-10-20 09:59:05.410 293 11876.60 184.45 52564.81 88888.00 2015-10-20 09:59:05.910 293 11876.61 184.42 52564.79 88888.00 2015-10-20 09:59:06.410 293 11876.64 184.35 52564.75 88888.00 2015-10-20 09:59:06.910 293 11876.64 184.33 52564.76 88888.00 2015-10-20 09:59:07.410 293 11876.64 184.35 52564.76 88888.00 2015-10-20 09:59:07.910 293 11876.61 184.36 52564.74 88888.00 2015-10-20 09:59:08.410 293 11876.60 184.32 52564.74 88888.00 2015-10-20 09:59:08.910 293 11876.60 184.29 52564.77 88888.00 2015-10-20 09:59:09.410 293 11876.61 184.26 52564.79 88888.00 2015-10-20 09:59:09.910 293 11876.59 184.25 52564.77 88888.00 2015-10-20 09:59:10.410 293 11876.58 184.24 52564.77 88888.00 2015-10-20 09:59:10.910 293 11876.58 184.24 52564.79 88888.00 2015-10-20 09:59:11.410 293 11876.59 184.22 52564.78 88888.00 2015-10-20 09:59:11.910 293 11876.57 184.19 52564.78 88888.00 2015-10-20 09:59:12.410 293 11876.61 184.19 52564.79 88888.00 2015-10-20 09:59:12.910 293 11876.59 184.16 52564.77 88888.00 2015-10-20 09:59:13.410 293 11876.59 184.15 52564.75 88888.00 2015-10-20 09:59:13.910 293 11876.60 184.16 52564.79 88888.00 2015-10-20 09:59:14.410 293 11876.60 184.09 52564.78 88888.00 2015-10-20 09:59:14.910 293 11876.64 184.11 52564.77 88888.00 2015-10-20 09:59:15.410 293 11876.63 184.11 52564.79 88888.00 2015-10-20 09:59:15.910 293 11876.59 184.12 52564.82 88888.00 2015-10-20 09:59:16.410 293 11876.58 184.13 52564.81 88888.00 2015-10-20 09:59:16.910 293 11876.55 184.11 52564.82 88888.00 2015-10-20 09:59:17.410 293 11876.50 184.06 52564.81 88888.00 2015-10-20 09:59:17.910 293 11876.49 184.03 52564.81 88888.00 2015-10-20 09:59:18.410 293 11876.46 183.97 52564.83 88888.00 2015-10-20 09:59:18.910 293 11876.46 183.96 52564.86 88888.00 2015-10-20 09:59:19.410 293 11876.43 183.99 52564.84 88888.00 2015-10-20 09:59:19.910 293 11876.42 184.00 52564.85 88888.00 2015-10-20 09:59:20.410 293 11876.43 183.99 52564.84 88888.00 2015-10-20 09:59:20.910 293 11876.39 183.98 52564.83 88888.00 2015-10-20 09:59:21.410 293 11876.39 183.97 52564.87 88888.00 2015-10-20 09:59:21.910 293 11876.39 183.95 52564.85 88888.00 2015-10-20 09:59:22.410 293 11876.40 183.95 52564.90 88888.00 2015-10-20 09:59:22.910 293 11876.40 183.96 52564.88 88888.00 2015-10-20 09:59:23.410 293 11876.40 183.93 52564.87 88888.00 2015-10-20 09:59:23.910 293 11876.40 183.92 52564.86 88888.00 2015-10-20 09:59:24.410 293 11876.40 183.89 52564.90 88888.00 2015-10-20 09:59:24.910 293 11876.35 183.88 52564.86 88888.00 2015-10-20 09:59:25.410 293 11876.34 183.88 52564.82 88888.00 2015-10-20 09:59:25.910 293 11876.35 183.88 52564.82 88888.00 2015-10-20 09:59:26.410 293 11876.35 183.86 52564.85 88888.00 2015-10-20 09:59:26.910 293 11876.32 183.87 52564.85 88888.00 2015-10-20 09:59:27.410 293 11876.31 183.88 52564.81 88888.00 2015-10-20 09:59:27.910 293 11876.29 183.87 52564.82 88888.00 2015-10-20 09:59:28.410 293 11876.33 183.90 52564.82 88888.00 2015-10-20 09:59:28.910 293 11876.35 183.92 52564.81 88888.00 2015-10-20 09:59:29.410 293 11876.31 183.87 52564.84 88888.00 2015-10-20 09:59:29.910 293 11876.35 183.87 52564.79 88888.00 2015-10-20 09:59:30.410 293 11876.32 183.88 52564.81 88888.00 2015-10-20 09:59:30.910 293 11876.30 183.92 52564.75 88888.00 2015-10-20 09:59:31.410 293 11876.30 183.88 52564.76 88888.00 2015-10-20 09:59:31.910 293 11876.30 183.86 52564.81 88888.00 2015-10-20 09:59:32.410 293 11876.30 183.87 52564.83 88888.00 2015-10-20 09:59:32.910 293 11876.28 183.87 52564.84 88888.00 2015-10-20 09:59:33.410 293 11876.24 183.83 52564.79 88888.00 2015-10-20 09:59:33.910 293 11876.24 183.83 52564.81 88888.00 2015-10-20 09:59:34.410 293 11876.21 183.85 52564.81 88888.00 2015-10-20 09:59:34.910 293 11876.20 183.86 52564.78 88888.00 2015-10-20 09:59:35.410 293 11876.22 183.84 52564.79 88888.00 2015-10-20 09:59:35.910 293 11876.23 183.84 52564.81 88888.00 2015-10-20 09:59:36.410 293 11876.23 183.88 52564.79 88888.00 2015-10-20 09:59:36.910 293 11876.16 183.89 52564.79 88888.00 2015-10-20 09:59:37.410 293 11876.14 183.88 52564.83 88888.00 2015-10-20 09:59:37.910 293 11876.14 183.80 52564.82 88888.00 2015-10-20 09:59:38.410 293 11876.13 183.80 52564.81 88888.00 2015-10-20 09:59:38.910 293 11876.13 183.80 52564.78 88888.00 2015-10-20 09:59:39.410 293 11876.08 183.82 52564.78 88888.00 2015-10-20 09:59:39.910 293 11876.07 183.80 52564.81 88888.00 2015-10-20 09:59:40.410 293 11876.07 183.83 52564.87 88888.00 2015-10-20 09:59:40.910 293 11876.06 183.88 52564.85 88888.00 2015-10-20 09:59:41.410 293 11876.08 183.90 52564.81 88888.00 2015-10-20 09:59:41.910 293 11876.08 183.93 52564.79 88888.00 2015-10-20 09:59:42.410 293 11876.06 183.97 52564.82 88888.00 2015-10-20 09:59:42.910 293 11876.05 183.96 52564.81 88888.00 2015-10-20 09:59:43.410 293 11876.05 183.95 52564.79 88888.00 2015-10-20 09:59:43.910 293 11876.09 183.95 52564.82 88888.00 2015-10-20 09:59:44.410 293 11876.12 183.94 52564.79 88888.00 2015-10-20 09:59:44.910 293 11876.08 183.93 52564.79 88888.00 2015-10-20 09:59:45.410 293 11876.04 183.86 52564.79 88888.00 2015-10-20 09:59:45.910 293 11876.06 183.82 52564.77 88888.00 2015-10-20 09:59:46.410 293 11876.03 183.83 52564.77 88888.00 2015-10-20 09:59:46.910 293 11876.00 183.84 52564.76 88888.00 2015-10-20 09:59:47.410 293 11876.00 183.85 52564.77 88888.00 2015-10-20 09:59:47.910 293 11876.04 183.80 52564.77 88888.00 2015-10-20 09:59:48.410 293 11876.05 183.83 52564.78 88888.00 2015-10-20 09:59:48.910 293 11876.03 183.85 52564.81 88888.00 2015-10-20 09:59:49.410 293 11876.02 183.84 52564.78 88888.00 2015-10-20 09:59:49.910 293 11876.02 183.85 52564.79 88888.00 2015-10-20 09:59:50.410 293 11876.00 183.83 52564.84 88888.00 2015-10-20 09:59:50.910 293 11875.99 183.80 52564.83 88888.00 2015-10-20 09:59:51.410 293 11875.99 183.82 52564.83 88888.00 2015-10-20 09:59:51.910 293 11876.03 183.82 52564.86 88888.00 2015-10-20 09:59:52.410 293 11876.04 183.79 52564.83 88888.00 2015-10-20 09:59:52.910 293 11876.03 183.79 52564.81 88888.00 2015-10-20 09:59:53.410 293 11876.06 183.86 52564.82 88888.00 2015-10-20 09:59:53.910 293 11876.07 183.87 52564.82 88888.00 2015-10-20 09:59:54.410 293 11876.07 183.84 52564.79 88888.00 2015-10-20 09:59:54.910 293 11876.04 183.86 52564.81 88888.00 2015-10-20 09:59:55.410 293 11876.04 183.89 52564.83 88888.00 2015-10-20 09:59:55.910 293 11876.03 183.86 52564.82 88888.00 2015-10-20 09:59:56.410 293 11876.03 183.86 52564.84 88888.00 2015-10-20 09:59:56.910 293 11876.05 183.85 52564.82 88888.00 2015-10-20 09:59:57.410 293 11876.08 183.80 52564.81 88888.00 2015-10-20 09:59:57.910 293 11876.11 183.79 52564.79 88888.00 2015-10-20 09:59:58.410 293 11876.12 183.79 52564.81 88888.00 2015-10-20 09:59:58.910 293 11876.11 183.84 52564.81 88888.00 2015-10-20 09:59:59.410 293 11876.11 183.85 52564.81 88888.00 2015-10-20 09:59:59.910 293 11876.12 183.83 52564.79 88888.00 2015-10-20 10:00:00.410 293 11876.11 183.80 52564.82 88888.00 2015-10-20 10:00:00.910 293 11876.09 183.85 52564.82 88888.00 2015-10-20 10:00:01.410 293 11876.08 183.86 52564.83 88888.00 2015-10-20 10:00:01.910 293 11876.08 183.82 52564.85 88888.00 2015-10-20 10:00:02.410 293 11876.12 183.79 52564.81 88888.00 2015-10-20 10:00:02.910 293 11876.14 183.80 52564.83 88888.00 2015-10-20 10:00:03.410 293 11876.09 183.79 52564.83 88888.00 2015-10-20 10:00:03.910 293 11876.07 183.77 52564.84 88888.00 2015-10-20 10:00:04.410 293 11876.14 183.83 52564.86 88888.00 2015-10-20 10:00:04.910 293 11876.11 183.87 52564.87 88888.00 2015-10-20 10:00:05.410 293 11876.09 183.86 52564.86 88888.00 2015-10-20 10:00:05.910 293 11876.08 183.86 52564.86 88888.00 2015-10-20 10:00:06.410 293 11876.08 183.88 52564.84 88888.00 2015-10-20 10:00:06.910 293 11876.08 183.92 52564.86 88888.00 2015-10-20 10:00:07.410 293 11876.05 183.92 52564.86 88888.00 2015-10-20 10:00:07.910 293 11876.06 183.94 52564.90 88888.00 2015-10-20 10:00:08.410 293 11876.11 183.94 52564.93 88888.00 2015-10-20 10:00:08.910 293 11876.12 183.98 52564.88 88888.00 2015-10-20 10:00:09.410 293 11876.07 183.98 52564.88 88888.00 2015-10-20 10:00:09.910 293 11876.07 183.98 52564.88 88888.00 2015-10-20 10:00:10.410 293 11876.09 183.94 52564.87 88888.00 2015-10-20 10:00:10.910 293 11876.06 183.92 52564.83 88888.00 2015-10-20 10:00:11.410 293 11876.07 183.87 52564.81 88888.00 2015-10-20 10:00:11.910 293 11876.07 183.88 52564.84 88888.00 2015-10-20 10:00:12.410 293 11876.11 183.92 52564.87 88888.00 2015-10-20 10:00:12.910 293 11876.11 183.93 52564.84 88888.00 2015-10-20 10:00:13.410 293 11876.12 183.93 52564.85 88888.00 2015-10-20 10:00:13.910 293 11876.12 183.92 52564.82 88888.00 2015-10-20 10:00:14.410 293 11876.14 183.89 52564.77 88888.00 2015-10-20 10:00:14.910 293 11876.20 183.94 52564.78 88888.00 2015-10-20 10:00:15.410 293 11876.21 183.96 52564.81 88888.00 2015-10-20 10:00:15.910 293 11876.17 183.96 52564.78 88888.00 2015-10-20 10:00:16.410 293 11876.15 183.93 52564.78 88888.00 2015-10-20 10:00:16.910 293 11876.20 183.95 52564.81 88888.00 2015-10-20 10:00:17.410 293 11876.21 183.94 52564.83 88888.00 2015-10-20 10:00:17.910 293 11876.23 183.90 52564.88 88888.00 2015-10-20 10:00:18.410 293 11876.22 183.96 52564.87 88888.00 2015-10-20 10:00:18.910 293 11876.24 183.94 52564.86 88888.00 2015-10-20 10:00:19.410 293 11876.25 183.94 52564.85 88888.00 2015-10-20 10:00:19.910 293 11876.22 183.97 52564.85 88888.00 2015-10-20 10:00:20.410 293 11876.23 183.97 52564.82 88888.00 2015-10-20 10:00:20.910 293 11876.25 183.93 52564.85 88888.00 2015-10-20 10:00:21.410 293 11876.22 183.93 52564.86 88888.00 2015-10-20 10:00:21.910 293 11876.21 183.98 52564.90 88888.00 2015-10-20 10:00:22.410 293 11876.21 184.00 52564.92 88888.00 2015-10-20 10:00:22.910 293 11876.23 184.04 52564.90 88888.00 2015-10-20 10:00:23.410 293 11876.25 184.04 52564.91 88888.00 2015-10-20 10:00:23.910 293 11876.24 183.98 52564.87 88888.00 2015-10-20 10:00:24.410 293 11876.28 184.04 52564.87 88888.00 2015-10-20 10:00:24.910 293 11876.28 184.08 52564.93 88888.00 2015-10-20 10:00:25.410 293 11876.25 184.05 52564.95 88888.00 2015-10-20 10:00:25.910 293 11876.21 184.09 52564.94 88888.00 2015-10-20 10:00:26.410 293 11876.21 184.11 52564.93 88888.00 2015-10-20 10:00:26.910 293 11876.19 184.05 52564.95 88888.00 2015-10-20 10:00:27.410 293 11876.15 184.02 52564.99 88888.00 2015-10-20 10:00:27.910 293 11876.21 184.04 52564.99 88888.00 2015-10-20 10:00:28.410 293 11876.22 184.07 52564.99 88888.00 2015-10-20 10:00:28.910 293 11876.24 184.05 52564.98 88888.00 2015-10-20 10:00:29.410 293 11876.29 184.06 52564.99 88888.00 2015-10-20 10:00:29.910 293 11876.30 184.06 52565.02 88888.00 2015-10-20 10:00:30.410 293 11876.28 184.06 52565.00 88888.00 2015-10-20 10:00:30.910 293 11876.24 184.03 52564.96 88888.00 2015-10-20 10:00:31.410 293 11876.24 184.00 52564.96 88888.00 2015-10-20 10:00:31.910 293 11876.25 184.08 52564.99 88888.00 2015-10-20 10:00:32.410 293 11876.21 184.13 52565.02 88888.00 2015-10-20 10:00:32.910 293 11876.21 184.11 52565.04 88888.00 2015-10-20 10:00:33.410 293 11876.22 184.13 52565.02 88888.00 2015-10-20 10:00:33.910 293 11876.26 184.16 52564.99 88888.00 2015-10-20 10:00:34.410 293 11876.31 184.15 52564.96 88888.00 2015-10-20 10:00:34.910 293 11876.34 184.15 52564.94 88888.00 2015-10-20 10:00:35.410 293 11876.32 184.13 52564.95 88888.00 2015-10-20 10:00:35.910 293 11876.35 184.11 52564.99 88888.00 2015-10-20 10:00:36.410 293 11876.35 184.11 52565.00 88888.00 2015-10-20 10:00:36.910 293 11876.37 184.07 52564.96 88888.00 2015-10-20 10:00:37.410 293 11876.38 184.11 52564.98 88888.00 2015-10-20 10:00:37.910 293 11876.39 184.16 52565.01 88888.00 2015-10-20 10:00:38.410 293 11876.39 184.17 52564.96 88888.00 2015-10-20 10:00:38.910 293 11876.38 184.16 52564.98 88888.00 2015-10-20 10:00:39.410 293 11876.38 184.12 52564.99 88888.00 2015-10-20 10:00:39.910 293 11876.41 184.11 52565.00 88888.00 2015-10-20 10:00:40.410 293 11876.43 184.11 52565.04 88888.00 2015-10-20 10:00:40.910 293 11876.44 184.11 52565.03 88888.00 2015-10-20 10:00:41.410 293 11876.42 184.09 52565.01 88888.00 2015-10-20 10:00:41.910 293 11876.41 184.08 52565.00 88888.00 2015-10-20 10:00:42.410 293 11876.39 184.06 52565.00 88888.00 2015-10-20 10:00:42.910 293 11876.42 184.03 52565.03 88888.00 2015-10-20 10:00:43.410 293 11876.47 184.03 52565.05 88888.00 2015-10-20 10:00:43.910 293 11876.48 184.05 52565.07 88888.00 2015-10-20 10:00:44.410 293 11876.48 184.00 52565.08 88888.00 2015-10-20 10:00:44.910 293 11876.43 184.06 52565.08 88888.00 2015-10-20 10:00:45.410 293 11876.44 184.11 52565.05 88888.00 2015-10-20 10:00:45.910 293 11876.47 184.09 52565.05 88888.00 2015-10-20 10:00:46.410 293 11876.43 184.12 52565.05 88888.00 2015-10-20 10:00:46.910 293 11876.42 184.08 52565.05 88888.00 2015-10-20 10:00:47.410 293 11876.43 184.11 52565.08 88888.00 2015-10-20 10:00:47.910 293 11876.42 184.12 52565.04 88888.00 2015-10-20 10:00:48.410 293 11876.41 184.05 52565.04 88888.00 2015-10-20 10:00:48.910 293 11876.40 184.06 52565.03 88888.00 2015-10-20 10:00:49.410 293 11876.40 184.03 52565.02 88888.00 2015-10-20 10:00:49.910 293 11876.33 184.03 52565.01 88888.00 2015-10-20 10:00:50.410 293 11876.35 184.04 52565.01 88888.00 2015-10-20 10:00:50.910 293 11876.37 184.03 52565.04 88888.00 2015-10-20 10:00:51.410 293 11876.39 184.02 52565.08 88888.00 2015-10-20 10:00:51.910 293 11876.41 183.99 52565.08 88888.00 2015-10-20 10:00:52.410 293 11876.37 183.97 52565.07 88888.00 2015-10-20 10:00:52.910 293 11876.32 183.98 52565.08 88888.00 2015-10-20 10:00:53.410 293 11876.35 184.00 52565.07 88888.00 2015-10-20 10:00:53.910 293 11876.37 184.06 52565.07 88888.00 2015-10-20 10:00:54.410 293 11876.42 184.06 52565.05 88888.00 2015-10-20 10:00:54.910 293 11876.40 184.03 52565.04 88888.00 2015-10-20 10:00:55.411 293 11876.38 183.98 52565.04 88888.00 2015-10-20 10:00:55.911 293 11876.40 184.00 52565.07 88888.00 2015-10-20 10:00:56.411 293 11876.39 184.02 52565.05 88888.00 2015-10-20 10:00:56.911 293 11876.34 183.98 52565.05 88888.00 2015-10-20 10:00:57.411 293 11876.38 183.98 52565.04 88888.00 2015-10-20 10:00:57.911 293 11876.37 184.03 52565.03 88888.00 2015-10-20 10:00:58.411 293 11876.38 184.06 52565.03 88888.00 2015-10-20 10:00:58.911 293 11876.37 184.07 52565.07 88888.00 2015-10-20 10:00:59.411 293 11876.33 184.07 52565.10 88888.00 2015-10-20 10:00:59.911 293 11876.33 184.08 52565.11 88888.00 2015-10-20 10:01:00.411 293 11876.31 184.07 52565.11 88888.00 2015-10-20 10:01:00.911 293 11876.30 184.07 52565.09 88888.00 2015-10-20 10:01:01.411 293 11876.30 184.05 52565.11 88888.00 2015-10-20 10:01:01.911 293 11876.33 184.04 52565.11 88888.00 2015-10-20 10:01:02.411 293 11876.31 184.04 52565.10 88888.00 2015-10-20 10:01:02.911 293 11876.29 184.06 52565.08 88888.00 2015-10-20 10:01:03.411 293 11876.28 184.07 52565.08 88888.00 2015-10-20 10:01:03.911 293 11876.29 184.08 52565.10 88888.00 2015-10-20 10:01:04.411 293 11876.29 184.09 52565.09 88888.00 2015-10-20 10:01:04.911 293 11876.26 184.13 52565.08 88888.00 2015-10-20 10:01:05.411 293 11876.25 184.11 52565.07 88888.00 2015-10-20 10:01:05.911 293 11876.21 184.11 52565.05 88888.00 2015-10-20 10:01:06.411 293 11876.21 184.13 52565.05 88888.00 2015-10-20 10:01:06.911 293 11876.21 184.14 52565.09 88888.00 2015-10-20 10:01:07.411 293 11876.21 184.16 52565.13 88888.00 2015-10-20 10:01:07.911 293 11876.16 184.21 52565.12 88888.00 2015-10-20 10:01:08.411 293 11876.17 184.21 52565.19 88888.00 2015-10-20 10:01:08.911 293 11876.16 184.19 52565.18 88888.00 2015-10-20 10:01:09.411 293 11876.14 184.18 52565.13 88888.00 2015-10-20 10:01:09.911 293 11876.19 184.16 52565.12 88888.00 2015-10-20 10:01:10.411 293 11876.17 184.18 52565.13 88888.00 2015-10-20 10:01:10.911 293 11876.19 184.17 52565.13 88888.00 2015-10-20 10:01:11.411 293 11876.19 184.21 52565.11 88888.00 2015-10-20 10:01:11.911 293 11876.16 184.21 52565.13 88888.00 2015-10-20 10:01:12.411 293 11876.14 184.23 52565.14 88888.00 2015-10-20 10:01:12.911 293 11876.15 184.25 52565.14 88888.00 2015-10-20 10:01:13.411 293 11876.17 184.28 52565.17 88888.00 2015-10-20 10:01:13.911 293 11876.19 184.28 52565.18 88888.00 2015-10-20 10:01:14.411 293 11876.19 184.25 52565.17 88888.00 2015-10-20 10:01:14.911 293 11876.20 184.23 52565.18 88888.00 2015-10-20 10:01:15.411 293 11876.23 184.19 52565.18 88888.00 2015-10-20 10:01:15.911 293 11876.22 184.21 52565.18 88888.00 2015-10-20 10:01:16.411 293 11876.21 184.22 52565.21 88888.00 2015-10-20 10:01:16.911 293 11876.21 184.26 52565.25 88888.00 2015-10-20 10:01:17.411 293 11876.17 184.23 52565.18 88888.00 2015-10-20 10:01:17.911 293 11876.21 184.21 52565.19 88888.00 2015-10-20 10:01:18.411 293 11876.24 184.19 52565.19 88888.00 2015-10-20 10:01:18.911 293 11876.24 184.22 52565.18 88888.00 2015-10-20 10:01:19.411 293 11876.23 184.22 52565.17 88888.00 2015-10-20 10:01:19.911 293 11876.26 184.23 52565.18 88888.00 2015-10-20 10:01:20.411 293 11876.30 184.27 52565.17 88888.00 2015-10-20 10:01:20.911 293 11876.35 184.26 52565.16 88888.00 2015-10-20 10:01:21.411 293 11876.33 184.26 52565.17 88888.00 2015-10-20 10:01:21.911 293 11876.32 184.26 52565.20 88888.00 2015-10-20 10:01:22.411 293 11876.32 184.27 52565.19 88888.00 2015-10-20 10:01:22.911 293 11876.31 184.27 52565.17 88888.00 2015-10-20 10:01:23.411 293 11876.33 184.27 52565.14 88888.00 2015-10-20 10:01:23.911 293 11876.32 184.26 52565.14 88888.00 2015-10-20 10:01:24.411 293 11876.29 184.27 52565.17 88888.00 2015-10-20 10:01:24.911 293 11876.26 184.26 52565.20 88888.00 2015-10-20 10:01:25.411 293 11876.28 184.25 52565.20 88888.00 2015-10-20 10:01:25.911 293 11876.26 184.27 52565.20 88888.00 2015-10-20 10:01:26.411 293 11876.30 184.27 52565.25 88888.00 2015-10-20 10:01:26.911 293 11876.29 184.32 52565.27 88888.00 2015-10-20 10:01:27.411 293 11876.26 184.29 52565.27 88888.00 2015-10-20 10:01:27.911 293 11876.24 184.28 52565.26 88888.00 2015-10-20 10:01:28.411 293 11876.22 184.27 52565.26 88888.00 2015-10-20 10:01:28.911 293 11876.26 184.29 52565.22 88888.00 2015-10-20 10:01:29.411 293 11876.32 184.26 52565.23 88888.00 2015-10-20 10:01:29.911 293 11876.30 184.24 52565.21 88888.00 2015-10-20 10:01:30.411 293 11876.29 184.24 52565.21 88888.00 2015-10-20 10:01:30.911 293 11876.30 184.27 52565.25 88888.00 2015-10-20 10:01:31.411 293 11876.32 184.27 52565.21 88888.00 2015-10-20 10:01:31.911 293 11876.34 184.28 52565.22 88888.00 2015-10-20 10:01:32.411 293 11876.32 184.27 52565.23 88888.00 2015-10-20 10:01:32.911 293 11876.33 184.26 52565.25 88888.00 2015-10-20 10:01:33.411 293 11876.34 184.29 52565.23 88888.00 2015-10-20 10:01:33.911 293 11876.33 184.31 52565.21 88888.00 2015-10-20 10:01:34.411 293 11876.31 184.26 52565.19 88888.00 2015-10-20 10:01:34.911 293 11876.32 184.26 52565.14 88888.00 2015-10-20 10:01:35.411 293 11876.31 184.27 52565.13 88888.00 2015-10-20 10:01:35.911 293 11876.29 184.24 52565.16 88888.00 2015-10-20 10:01:36.411 293 11876.34 184.27 52565.14 88888.00 2015-10-20 10:01:36.911 293 11876.39 184.23 52565.16 88888.00 2015-10-20 10:01:37.411 293 11876.39 184.25 52565.14 88888.00 2015-10-20 10:01:37.911 293 11876.38 184.28 52565.13 88888.00 2015-10-20 10:01:38.411 293 11876.39 184.31 52565.14 88888.00 2015-10-20 10:01:38.911 293 11876.42 184.25 52565.17 88888.00 2015-10-20 10:01:39.411 293 11876.40 184.24 52565.23 88888.00 2015-10-20 10:01:39.911 293 11876.43 184.24 52565.26 88888.00 2015-10-20 10:01:40.411 293 11876.40 184.23 52565.27 88888.00 2015-10-20 10:01:40.911 293 11876.41 184.23 52565.26 88888.00 2015-10-20 10:01:41.411 293 11876.46 184.24 52565.25 88888.00 2015-10-20 10:01:41.911 293 11876.46 184.21 52565.23 88888.00 2015-10-20 10:01:42.411 293 11876.44 184.23 52565.27 88888.00 2015-10-20 10:01:42.911 293 11876.42 184.23 52565.27 88888.00 2015-10-20 10:01:43.411 293 11876.47 184.24 52565.27 88888.00 2015-10-20 10:01:43.911 293 11876.48 184.23 52565.27 88888.00 2015-10-20 10:01:44.411 293 11876.46 184.22 52565.23 88888.00 2015-10-20 10:01:44.911 293 11876.47 184.19 52565.27 88888.00 2015-10-20 10:01:45.411 293 11876.44 184.19 52565.29 88888.00 2015-10-20 10:01:45.911 293 11876.41 184.17 52565.27 88888.00 2015-10-20 10:01:46.411 293 11876.37 184.17 52565.26 88888.00 2015-10-20 10:01:46.911 293 11876.41 184.16 52565.26 88888.00 2015-10-20 10:01:47.411 293 11876.40 184.17 52565.26 88888.00 2015-10-20 10:01:47.911 293 11876.39 184.17 52565.26 88888.00 2015-10-20 10:01:48.411 293 11876.39 184.17 52565.26 88888.00 2015-10-20 10:01:48.911 293 11876.35 184.18 52565.25 88888.00 2015-10-20 10:01:49.411 293 11876.35 184.23 52565.28 88888.00 2015-10-20 10:01:49.911 293 11876.35 184.23 52565.32 88888.00 2015-10-20 10:01:50.411 293 11876.34 184.24 52565.30 88888.00 2015-10-20 10:01:50.911 293 11876.31 184.26 52565.28 88888.00 2015-10-20 10:01:51.411 293 11876.23 184.26 52565.30 88888.00 2015-10-20 10:01:51.911 293 11876.17 184.28 52565.29 88888.00 2015-10-20 10:01:52.411 293 11876.21 184.27 52565.29 88888.00 2015-10-20 10:01:52.911 293 11876.23 184.24 52565.30 88888.00 2015-10-20 10:01:53.411 293 11876.25 184.24 52565.30 88888.00 2015-10-20 10:01:53.911 293 11876.30 184.28 52565.31 88888.00 2015-10-20 10:01:54.411 293 11876.32 184.27 52565.35 88888.00 2015-10-20 10:01:54.911 293 11876.33 184.27 52565.30 88888.00 2015-10-20 10:01:55.411 293 11876.30 184.29 52565.32 88888.00 2015-10-20 10:01:55.911 293 11876.30 184.32 52565.35 88888.00 2015-10-20 10:01:56.411 293 11876.26 184.32 52565.36 88888.00 2015-10-20 10:01:56.911 293 11876.31 184.34 52565.35 88888.00 2015-10-20 10:01:57.411 293 11876.37 184.35 52565.31 88888.00 2015-10-20 10:01:57.911 293 11876.35 184.32 52565.29 88888.00 2015-10-20 10:01:58.411 293 11876.34 184.33 52565.32 88888.00 2015-10-20 10:01:58.911 293 11876.33 184.37 52565.34 88888.00 2015-10-20 10:01:59.411 293 11876.31 184.37 52565.32 88888.00 2015-10-20 10:01:59.911 293 11876.30 184.35 52565.30 88888.00 2015-10-20 10:02:00.411 293 11876.33 184.40 52565.32 88888.00 2015-10-20 10:02:00.911 293 11876.34 184.41 52565.34 88888.00 2015-10-20 10:02:01.411 293 11876.39 184.38 52565.32 88888.00 2015-10-20 10:02:01.911 293 11876.46 184.38 52565.36 88888.00 2015-10-20 10:02:02.411 293 11876.42 184.37 52565.37 88888.00 2015-10-20 10:02:02.911 293 11876.38 184.35 52565.36 88888.00 2015-10-20 10:02:03.411 293 11876.42 184.34 52565.35 88888.00 2015-10-20 10:02:03.911 293 11876.43 184.37 52565.36 88888.00 2015-10-20 10:02:04.411 293 11876.44 184.37 52565.38 88888.00 2015-10-20 10:02:04.911 293 11876.44 184.38 52565.34 88888.00 2015-10-20 10:02:05.411 293 11876.46 184.40 52565.35 88888.00 2015-10-20 10:02:05.911 293 11876.50 184.42 52565.38 88888.00 2015-10-20 10:02:06.411 293 11876.50 184.40 52565.37 88888.00 2015-10-20 10:02:06.911 293 11876.53 184.38 52565.36 88888.00 2015-10-20 10:02:07.411 293 11876.58 184.40 52565.37 88888.00 2015-10-20 10:02:07.911 293 11876.56 184.43 52565.35 88888.00 2015-10-20 10:02:08.411 293 11876.49 184.44 52565.34 88888.00 2015-10-20 10:02:08.911 293 11876.55 184.40 52565.32 88888.00 2015-10-20 10:02:09.411 293 11876.60 184.42 52565.35 88888.00 2015-10-20 10:02:09.911 293 11876.56 184.44 52565.38 88888.00 2015-10-20 10:02:10.411 293 11876.58 184.44 52565.35 88888.00 2015-10-20 10:02:10.911 293 11876.65 184.48 52565.32 88888.00 2015-10-20 10:02:11.411 293 11876.63 184.51 52565.34 88888.00 2015-10-20 10:02:11.911 293 11876.64 184.50 52565.32 88888.00 2015-10-20 10:02:12.411 293 11876.57 184.52 52565.36 88888.00 2015-10-20 10:02:12.911 293 11876.56 184.50 52565.39 88888.00 2015-10-20 10:02:13.411 293 11876.58 184.47 52565.40 88888.00 2015-10-20 10:02:13.911 293 11876.65 184.47 52565.40 88888.00 2015-10-20 10:02:14.411 293 11876.65 184.48 52565.38 88888.00 2015-10-20 10:02:14.911 293 11876.66 184.51 52565.38 88888.00 2015-10-20 10:02:15.411 293 11876.68 184.55 52565.37 88888.00 2015-10-20 10:02:15.911 293 11876.70 184.52 52565.35 88888.00 2015-10-20 10:02:16.411 293 11876.70 184.51 52565.36 88888.00 2015-10-20 10:02:16.911 293 11876.73 184.47 52565.39 88888.00 2015-10-20 10:02:17.411 293 11876.70 184.50 52565.35 88888.00 2015-10-20 10:02:17.911 293 11876.73 184.45 52565.35 88888.00 2015-10-20 10:02:18.411 293 11876.76 184.46 52565.34 88888.00 2015-10-20 10:02:18.911 293 11876.76 184.44 52565.36 88888.00 2015-10-20 10:02:19.411 293 11876.77 184.45 52565.37 88888.00 2015-10-20 10:02:19.911 293 11876.81 184.45 52565.39 88888.00 2015-10-20 10:02:20.411 293 11876.84 184.42 52565.40 88888.00 2015-10-20 10:02:20.911 293 11876.82 184.45 52565.39 88888.00 2015-10-20 10:02:21.411 293 11876.81 184.45 52565.40 88888.00 2015-10-20 10:02:21.911 293 11876.84 184.45 52565.39 88888.00 2015-10-20 10:02:22.411 293 11876.81 184.42 52565.38 88888.00 2015-10-20 10:02:22.911 293 11876.82 184.44 52565.40 88888.00 2015-10-20 10:02:23.411 293 11876.87 184.41 52565.40 88888.00 2015-10-20 10:02:23.911 293 11876.86 184.40 52565.43 88888.00 2015-10-20 10:02:24.411 293 11876.86 184.43 52565.40 88888.00 2015-10-20 10:02:24.911 293 11876.86 184.41 52565.44 88888.00 2015-10-20 10:02:25.411 293 11876.84 184.38 52565.43 88888.00 2015-10-20 10:02:25.911 293 11876.87 184.40 52565.39 88888.00 2015-10-20 10:02:26.411 293 11876.84 184.38 52565.42 88888.00 2015-10-20 10:02:26.911 293 11876.84 184.35 52565.42 88888.00 2015-10-20 10:02:27.411 293 11876.84 184.34 52565.38 88888.00 2015-10-20 10:02:27.911 293 11876.84 184.34 52565.40 88888.00 2015-10-20 10:02:28.411 293 11876.83 184.31 52565.39 88888.00 2015-10-20 10:02:28.911 293 11876.82 184.31 52565.42 88888.00 2015-10-20 10:02:29.411 293 11876.86 184.28 52565.42 88888.00 2015-10-20 10:02:29.911 293 11876.93 184.29 52565.42 88888.00 2015-10-20 10:02:30.411 293 11876.93 184.28 52565.42 88888.00 2015-10-20 10:02:30.911 293 11876.91 184.28 52565.43 88888.00 2015-10-20 10:02:31.411 293 11876.90 184.26 52565.43 88888.00 2015-10-20 10:02:31.911 293 11876.92 184.23 52565.42 88888.00 2015-10-20 10:02:32.411 293 11876.94 184.24 52565.42 88888.00 2015-10-20 10:02:32.911 293 11876.93 184.26 52565.42 88888.00 2015-10-20 10:02:33.411 293 11876.91 184.26 52565.44 88888.00 2015-10-20 10:02:33.911 293 11876.90 184.28 52565.45 88888.00 2015-10-20 10:02:34.411 293 11876.94 184.28 52565.46 88888.00 2015-10-20 10:02:34.911 293 11876.93 184.24 52565.45 88888.00 2015-10-20 10:02:35.411 293 11876.93 184.22 52565.45 88888.00 2015-10-20 10:02:35.911 293 11876.92 184.21 52565.44 88888.00 2015-10-20 10:02:36.411 293 11876.91 184.18 52565.40 88888.00 2015-10-20 10:02:36.911 293 11876.92 184.19 52565.42 88888.00 2015-10-20 10:02:37.411 293 11876.91 184.21 52565.47 88888.00 2015-10-20 10:02:37.911 293 11876.93 184.19 52565.49 88888.00 2015-10-20 10:02:38.411 293 11876.93 184.21 52565.43 88888.00 2015-10-20 10:02:38.911 293 11876.94 184.19 52565.40 88888.00 2015-10-20 10:02:39.411 293 11876.94 184.18 52565.42 88888.00 2015-10-20 10:02:39.911 293 11876.93 184.21 52565.39 88888.00 2015-10-20 10:02:40.411 293 11876.88 184.22 52565.43 88888.00 2015-10-20 10:02:40.911 293 11876.94 184.17 52565.47 88888.00 2015-10-20 10:02:41.411 293 11876.98 184.14 52565.47 88888.00 2015-10-20 10:02:41.911 293 11876.96 184.15 52565.47 88888.00 2015-10-20 10:02:42.411 293 11876.98 184.17 52565.43 88888.00 2015-10-20 10:02:42.911 293 11876.95 184.14 52565.37 88888.00 2015-10-20 10:02:43.411 293 11876.92 184.15 52565.36 88888.00 2015-10-20 10:02:43.911 293 11876.93 184.17 52565.39 88888.00 2015-10-20 10:02:44.411 293 11876.93 184.16 52565.38 88888.00 2015-10-20 10:02:44.911 293 11876.92 184.16 52565.40 88888.00 2015-10-20 10:02:45.411 293 11876.91 184.12 52565.43 88888.00 2015-10-20 10:02:45.911 293 11876.90 184.12 52565.40 88888.00 2015-10-20 10:02:46.411 293 11876.93 184.15 52565.42 88888.00 2015-10-20 10:02:46.911 293 11876.92 184.15 52565.47 88888.00 2015-10-20 10:02:47.411 293 11876.91 184.15 52565.46 88888.00 2015-10-20 10:02:47.911 293 11876.91 184.17 52565.42 88888.00 2015-10-20 10:02:48.411 293 11876.88 184.17 52565.38 88888.00 2015-10-20 10:02:48.911 293 11876.87 184.16 52565.37 88888.00 2015-10-20 10:02:49.411 293 11876.90 184.15 52565.37 88888.00 2015-10-20 10:02:49.911 293 11876.90 184.16 52565.37 88888.00 2015-10-20 10:02:50.411 293 11876.86 184.17 52565.39 88888.00 2015-10-20 10:02:50.911 293 11876.87 184.19 52565.39 88888.00 2015-10-20 10:02:51.411 293 11876.87 184.23 52565.37 88888.00 2015-10-20 10:02:51.911 293 11876.84 184.23 52565.37 88888.00 2015-10-20 10:02:52.411 293 11876.87 184.24 52565.38 88888.00 2015-10-20 10:02:52.911 293 11876.90 184.19 52565.36 88888.00 2015-10-20 10:02:53.411 293 11876.91 184.15 52565.38 88888.00 2015-10-20 10:02:53.911 293 11876.88 184.16 52565.39 88888.00 2015-10-20 10:02:54.411 293 11876.86 184.19 52565.39 88888.00 2015-10-20 10:02:54.911 293 11876.87 184.16 52565.38 88888.00 2015-10-20 10:02:55.411 293 11876.91 184.16 52565.43 88888.00 2015-10-20 10:02:55.911 293 11876.86 184.16 52565.47 88888.00 2015-10-20 10:02:56.411 293 11876.86 184.15 52565.44 88888.00 2015-10-20 10:02:56.911 293 11876.90 184.13 52565.44 88888.00 2015-10-20 10:02:57.411 293 11876.90 184.14 52565.46 88888.00 2015-10-20 10:02:57.911 293 11876.87 184.17 52565.39 88888.00 2015-10-20 10:02:58.411 293 11876.90 184.21 52565.40 88888.00 2015-10-20 10:02:58.911 293 11876.88 184.23 52565.46 88888.00 2015-10-20 10:02:59.411 293 11876.88 184.19 52565.45 88888.00 2015-10-20 10:02:59.911 293 11876.90 184.16 52565.44 88888.00 2015-10-20 10:03:00.411 293 11876.87 184.16 52565.42 88888.00 2015-10-20 10:03:00.911 293 11876.88 184.18 52565.43 88888.00 2015-10-20 10:03:01.411 293 11876.91 184.25 52565.37 88888.00 2015-10-20 10:03:01.911 293 11876.91 184.26 52565.37 88888.00 2015-10-20 10:03:02.411 293 11876.93 184.27 52565.39 88888.00 2015-10-20 10:03:02.911 293 11876.98 184.27 52565.38 88888.00 2015-10-20 10:03:03.411 293 11876.94 184.26 52565.42 88888.00 2015-10-20 10:03:03.911 293 11876.95 184.25 52565.42 88888.00 2015-10-20 10:03:04.411 293 11876.94 184.27 52565.40 88888.00 2015-10-20 10:03:04.911 293 11876.92 184.29 52565.40 88888.00 2015-10-20 10:03:05.411 293 11876.93 184.29 52565.42 88888.00 2015-10-20 10:03:05.911 293 11876.93 184.27 52565.42 88888.00 2015-10-20 10:03:06.411 293 11877.01 184.29 52565.40 88888.00 2015-10-20 10:03:06.911 293 11877.04 184.28 52565.40 88888.00 2015-10-20 10:03:07.411 293 11877.01 184.22 52565.43 88888.00 2015-10-20 10:03:07.911 293 11876.96 184.21 52565.42 88888.00 2015-10-20 10:03:08.411 293 11877.02 184.26 52565.44 88888.00 2015-10-20 10:03:08.911 293 11877.02 184.32 52565.43 88888.00 2015-10-20 10:03:09.411 293 11877.03 184.38 52565.39 88888.00 2015-10-20 10:03:09.911 293 11877.05 184.40 52565.38 88888.00 2015-10-20 10:03:10.411 293 11877.02 184.35 52565.39 88888.00 2015-10-20 10:03:10.911 293 11877.00 184.37 52565.40 88888.00 2015-10-20 10:03:11.411 293 11877.02 184.40 52565.40 88888.00 2015-10-20 10:03:11.911 293 11877.02 184.33 52565.39 88888.00 2015-10-20 10:03:12.411 293 11877.03 184.32 52565.36 88888.00 2015-10-20 10:03:12.911 293 11877.07 184.36 52565.36 88888.00 2015-10-20 10:03:13.411 293 11877.10 184.41 52565.36 88888.00 2015-10-20 10:03:13.911 293 11877.09 184.43 52565.35 88888.00 2015-10-20 10:03:14.411 293 11877.07 184.44 52565.37 88888.00 2015-10-20 10:03:14.911 293 11877.03 184.41 52565.42 88888.00 2015-10-20 10:03:15.411 293 11877.04 184.32 52565.44 88888.00 2015-10-20 10:03:15.911 293 11877.03 184.33 52565.44 88888.00 2015-10-20 10:03:16.411 293 11877.03 184.35 52565.45 88888.00 2015-10-20 10:03:16.911 293 11877.00 184.35 52565.43 88888.00 2015-10-20 10:03:17.411 293 11877.02 184.36 52565.39 88888.00 2015-10-20 10:03:17.911 293 11877.03 184.41 52565.36 88888.00 2015-10-20 10:03:18.411 293 11877.02 184.41 52565.43 88888.00 2015-10-20 10:03:18.911 293 11877.03 184.41 52565.45 88888.00 2015-10-20 10:03:19.411 293 11877.08 184.41 52565.45 88888.00 2015-10-20 10:03:19.911 293 11877.07 184.41 52565.45 88888.00 2015-10-20 10:03:20.411 293 11877.11 184.41 52565.43 88888.00 2015-10-20 10:03:20.911 293 11877.10 184.40 52565.47 88888.00 2015-10-20 10:03:21.411 293 11877.04 184.43 52565.48 88888.00 2015-10-20 10:03:21.911 293 11877.04 184.47 52565.47 88888.00 2015-10-20 10:03:22.411 293 11877.07 184.51 52565.44 88888.00 2015-10-20 10:03:22.911 293 11877.09 184.48 52565.45 88888.00 2015-10-20 10:03:23.411 293 11877.08 184.47 52565.46 88888.00 2015-10-20 10:03:23.911 293 11877.09 184.44 52565.45 88888.00 2015-10-20 10:03:24.411 293 11877.13 184.48 52565.44 88888.00 2015-10-20 10:03:24.911 293 11877.14 184.50 52565.40 88888.00 2015-10-20 10:03:25.411 293 11877.14 184.52 52565.43 88888.00 2015-10-20 10:03:25.911 293 11877.13 184.53 52565.44 88888.00 2015-10-20 10:03:26.411 293 11877.12 184.51 52565.43 88888.00 2015-10-20 10:03:26.911 293 11877.17 184.50 52565.46 88888.00 2015-10-20 10:03:27.411 293 11877.18 184.47 52565.46 88888.00 2015-10-20 10:03:27.911 293 11877.18 184.48 52565.45 88888.00 2015-10-20 10:03:28.411 293 11877.18 184.50 52565.46 88888.00 2015-10-20 10:03:28.911 293 11877.14 184.52 52565.46 88888.00 2015-10-20 10:03:29.411 293 11877.14 184.53 52565.46 88888.00 2015-10-20 10:03:29.911 293 11877.16 184.55 52565.44 88888.00 2015-10-20 10:03:30.411 293 11877.12 184.55 52565.45 88888.00 2015-10-20 10:03:30.911 293 11877.11 184.55 52565.51 88888.00 2015-10-20 10:03:31.411 293 11877.11 184.61 52565.54 88888.00 2015-10-20 10:03:31.911 293 11877.13 184.57 52565.54 88888.00 2015-10-20 10:03:32.411 293 11877.12 184.55 52565.53 88888.00 2015-10-20 10:03:32.911 293 11877.16 184.55 52565.52 88888.00 2015-10-20 10:03:33.411 293 11877.13 184.56 52565.49 88888.00 2015-10-20 10:03:33.911 293 11877.10 184.53 52565.46 88888.00 2015-10-20 10:03:34.411 293 11877.10 184.53 52565.46 88888.00 2015-10-20 10:03:34.911 293 11877.13 184.55 52565.45 88888.00 2015-10-20 10:03:35.411 293 11877.17 184.55 52565.47 88888.00 2015-10-20 10:03:35.911 293 11877.21 184.55 52565.49 88888.00 2015-10-20 10:03:36.411 293 11877.20 184.54 52565.54 88888.00 2015-10-20 10:03:36.911 293 11877.16 184.58 52565.54 88888.00 2015-10-20 10:03:37.411 293 11877.13 184.57 52565.53 88888.00 2015-10-20 10:03:37.911 293 11877.11 184.47 52565.53 88888.00 2015-10-20 10:03:38.411 293 11877.11 184.48 52565.58 88888.00 2015-10-20 10:03:38.911 293 11877.11 184.50 52565.56 88888.00 2015-10-20 10:03:39.411 293 11877.10 184.47 52565.54 88888.00 2015-10-20 10:03:39.911 293 11877.10 184.47 52565.54 88888.00 2015-10-20 10:03:40.412 293 11877.12 184.48 52565.53 88888.00 2015-10-20 10:03:40.912 293 11877.16 184.47 52565.53 88888.00 2015-10-20 10:03:41.412 293 11877.12 184.46 52565.45 88888.00 2015-10-20 10:03:41.912 293 11877.07 184.46 52565.45 88888.00 2015-10-20 10:03:42.412 293 11877.10 184.47 52565.46 88888.00 2015-10-20 10:03:42.912 293 11877.12 184.51 52565.45 88888.00 2015-10-20 10:03:43.412 293 11877.13 184.52 52565.46 88888.00 2015-10-20 10:03:43.912 293 11877.14 184.52 52565.46 88888.00 2015-10-20 10:03:44.412 293 11877.17 184.51 52565.47 88888.00 2015-10-20 10:03:44.912 293 11877.16 184.50 52565.46 88888.00 2015-10-20 10:03:45.412 293 11877.16 184.48 52565.45 88888.00 2015-10-20 10:03:45.912 293 11877.17 184.47 52565.42 88888.00 2015-10-20 10:03:46.412 293 11877.18 184.50 52565.45 88888.00 2015-10-20 10:03:46.912 293 11877.18 184.50 52565.47 88888.00 2015-10-20 10:03:47.412 293 11877.10 184.46 52565.49 88888.00 2015-10-20 10:03:47.912 293 11877.12 184.47 52565.48 88888.00 2015-10-20 10:03:48.412 293 11877.14 184.46 52565.51 88888.00 2015-10-20 10:03:48.912 293 11877.12 184.47 52565.47 88888.00 2015-10-20 10:03:49.412 293 11877.11 184.50 52565.44 88888.00 2015-10-20 10:03:49.912 293 11877.13 184.48 52565.46 88888.00 2015-10-20 10:03:50.412 293 11877.16 184.43 52565.53 88888.00 2015-10-20 10:03:50.912 293 11877.14 184.44 52565.53 88888.00 2015-10-20 10:03:51.412 293 11877.13 184.44 52565.51 88888.00 2015-10-20 10:03:51.912 293 11877.16 184.43 52565.49 88888.00 2015-10-20 10:03:52.412 293 11877.18 184.43 52565.49 88888.00 2015-10-20 10:03:52.912 293 11877.22 184.42 52565.49 88888.00 2015-10-20 10:03:53.412 293 11877.23 184.42 52565.53 88888.00 2015-10-20 10:03:53.912 293 11877.23 184.45 52565.53 88888.00 2015-10-20 10:03:54.412 293 11877.25 184.45 52565.52 88888.00 2015-10-20 10:03:54.912 293 11877.26 184.46 52565.51 88888.00 2015-10-20 10:03:55.412 293 11877.29 184.50 52565.52 88888.00 2015-10-20 10:03:55.912 293 11877.28 184.47 52565.52 88888.00 2015-10-20 10:03:56.412 293 11877.29 184.47 52565.51 88888.00 2015-10-20 10:03:56.912 293 11877.34 184.47 52565.52 88888.00 2015-10-20 10:03:57.412 293 11877.29 184.51 52565.52 88888.00 2015-10-20 10:03:57.912 293 11877.27 184.47 52565.48 88888.00 2015-10-20 10:03:58.412 293 11877.25 184.44 52565.48 88888.00 2015-10-20 10:03:58.912 293 11877.28 184.42 52565.47 88888.00 2015-10-20 10:03:59.412 293 11877.31 184.45 52565.49 88888.00 2015-10-20 10:03:59.912 293 11877.36 184.50 52565.53 88888.00 2015-10-20 10:04:00.412 293 11877.37 184.47 52565.53 88888.00 2015-10-20 10:04:00.912 293 11877.36 184.44 52565.55 88888.00 2015-10-20 10:04:01.412 293 11877.36 184.43 52565.56 88888.00 2015-10-20 10:04:01.912 293 11877.36 184.43 52565.55 88888.00 2015-10-20 10:04:02.412 293 11877.39 184.46 52565.57 88888.00 2015-10-20 10:04:02.912 293 11877.40 184.45 52565.61 88888.00 2015-10-20 10:04:03.412 293 11877.40 184.43 52565.60 88888.00 2015-10-20 10:04:03.912 293 11877.38 184.41 52565.57 88888.00 2015-10-20 10:04:04.412 293 11877.35 184.42 52565.61 88888.00 2015-10-20 10:04:04.912 293 11877.34 184.37 52565.62 88888.00 2015-10-20 10:04:05.412 293 11877.36 184.34 52565.62 88888.00 2015-10-20 10:04:05.912 293 11877.38 184.34 52565.63 88888.00 2015-10-20 10:04:06.412 293 11877.46 184.34 52565.62 88888.00 2015-10-20 10:04:06.912 293 11877.45 184.37 52565.61 88888.00 2015-10-20 10:04:07.412 293 11877.44 184.40 52565.61 88888.00 2015-10-20 10:04:07.912 293 11877.47 184.41 52565.63 88888.00 2015-10-20 10:04:08.412 293 11877.43 184.41 52565.63 88888.00 2015-10-20 10:04:08.912 293 11877.39 184.38 52565.62 88888.00 2015-10-20 10:04:09.412 293 11877.40 184.34 52565.63 88888.00 2015-10-20 10:04:09.912 293 11877.40 184.33 52565.63 88888.00 2015-10-20 10:04:10.412 293 11877.43 184.34 52565.64 88888.00 2015-10-20 10:04:10.912 293 11877.43 184.35 52565.60 88888.00 2015-10-20 10:04:11.412 293 11877.45 184.38 52565.56 88888.00 2015-10-20 10:04:11.912 293 11877.46 184.43 52565.54 88888.00 2015-10-20 10:04:12.412 293 11877.45 184.43 52565.56 88888.00 2015-10-20 10:04:12.912 293 11877.39 184.41 52565.57 88888.00 2015-10-20 10:04:13.412 293 11877.38 184.38 52565.61 88888.00 2015-10-20 10:04:13.912 293 11877.37 184.36 52565.62 88888.00 2015-10-20 10:04:14.412 293 11877.38 184.40 52565.60 88888.00 2015-10-20 10:04:14.912 293 11877.40 184.35 52565.58 88888.00 2015-10-20 10:04:15.412 293 11877.42 184.35 52565.57 88888.00 2015-10-20 10:04:15.912 293 11877.40 184.36 52565.60 88888.00 2015-10-20 10:04:16.412 293 11877.40 184.37 52565.61 88888.00 2015-10-20 10:04:16.912 293 11877.42 184.34 52565.61 88888.00 2015-10-20 10:04:17.412 293 11877.38 184.31 52565.57 88888.00 2015-10-20 10:04:17.912 293 11877.43 184.32 52565.55 88888.00 2015-10-20 10:04:18.412 293 11877.43 184.37 52565.54 88888.00 2015-10-20 10:04:18.912 293 11877.38 184.34 52565.54 88888.00 2015-10-20 10:04:19.412 293 11877.42 184.34 52565.56 88888.00 2015-10-20 10:04:19.912 293 11877.38 184.37 52565.58 88888.00 2015-10-20 10:04:20.412 293 11877.36 184.38 52565.62 88888.00 2015-10-20 10:04:20.912 293 11877.38 184.43 52565.60 88888.00 2015-10-20 10:04:21.412 293 11877.36 184.42 52565.56 88888.00 2015-10-20 10:04:21.912 293 11877.37 184.38 52565.61 88888.00 2015-10-20 10:04:22.412 293 11877.42 184.37 52565.60 88888.00 2015-10-20 10:04:22.912 293 11877.39 184.34 52565.61 88888.00 2015-10-20 10:04:23.412 293 11877.37 184.32 52565.61 88888.00 2015-10-20 10:04:23.912 293 11877.40 184.32 52565.65 88888.00 2015-10-20 10:04:24.412 293 11877.39 184.29 52565.66 88888.00 2015-10-20 10:04:24.912 293 11877.38 184.34 52565.66 88888.00 2015-10-20 10:04:25.412 293 11877.40 184.35 52565.65 88888.00 2015-10-20 10:04:25.912 293 11877.43 184.38 52565.63 88888.00 2015-10-20 10:04:26.412 293 11877.43 184.40 52565.67 88888.00 2015-10-20 10:04:26.912 293 11877.39 184.45 52565.71 88888.00 2015-10-20 10:04:27.412 293 11877.40 184.45 52565.63 88888.00 2015-10-20 10:04:27.912 293 11877.38 184.43 52565.62 88888.00 2015-10-20 10:04:28.412 293 11877.39 184.43 52565.64 88888.00 2015-10-20 10:04:28.912 293 11877.39 184.40 52565.60 88888.00 2015-10-20 10:04:29.412 293 11877.42 184.40 52565.60 88888.00 2015-10-20 10:04:29.912 293 11877.40 184.42 52565.60 88888.00 2015-10-20 10:04:30.412 293 11877.37 184.45 52565.60 88888.00 2015-10-20 10:04:30.912 293 11877.39 184.48 52565.61 88888.00 2015-10-20 10:04:31.412 293 11877.40 184.46 52565.60 88888.00 2015-10-20 10:04:31.912 293 11877.42 184.48 52565.61 88888.00 2015-10-20 10:04:32.412 293 11877.42 184.50 52565.63 88888.00 2015-10-20 10:04:32.912 293 11877.38 184.48 52565.62 88888.00 2015-10-20 10:04:33.412 293 11877.40 184.45 52565.62 88888.00 2015-10-20 10:04:33.912 293 11877.42 184.45 52565.62 88888.00 2015-10-20 10:04:34.412 293 11877.43 184.47 52565.61 88888.00 2015-10-20 10:04:34.912 293 11877.38 184.46 52565.60 88888.00 2015-10-20 10:04:35.412 293 11877.40 184.43 52565.64 88888.00 2015-10-20 10:04:35.912 293 11877.40 184.42 52565.67 88888.00 2015-10-20 10:04:36.412 293 11877.40 184.43 52565.67 88888.00 2015-10-20 10:04:36.912 293 11877.42 184.44 52565.64 88888.00 2015-10-20 10:04:37.412 293 11877.42 184.45 52565.65 88888.00 2015-10-20 10:04:37.912 293 11877.44 184.46 52565.67 88888.00 2015-10-20 10:04:38.412 293 11877.45 184.48 52565.67 88888.00 2015-10-20 10:04:38.912 293 11877.45 184.46 52565.64 88888.00 2015-10-20 10:04:39.412 293 11877.40 184.43 52565.66 88888.00 2015-10-20 10:04:39.912 293 11877.42 184.45 52565.66 88888.00 2015-10-20 10:04:40.412 293 11877.39 184.45 52565.62 88888.00 2015-10-20 10:04:40.912 293 11877.39 184.44 52565.58 88888.00 2015-10-20 10:04:41.412 293 11877.40 184.41 52565.60 88888.00 2015-10-20 10:04:41.912 293 11877.43 184.44 52565.66 88888.00 2015-10-20 10:04:42.412 293 11877.45 184.50 52565.67 88888.00 2015-10-20 10:04:42.912 293 11877.40 184.50 52565.63 88888.00 2015-10-20 10:04:43.412 293 11877.39 184.47 52565.62 88888.00 2015-10-20 10:04:43.912 293 11877.37 184.46 52565.64 88888.00 2015-10-20 10:04:44.412 293 11877.38 184.45 52565.67 88888.00 2015-10-20 10:04:44.912 293 11877.40 184.47 52565.69 88888.00 2015-10-20 10:04:45.412 293 11877.42 184.48 52565.63 88888.00 2015-10-20 10:04:45.912 293 11877.42 184.47 52565.58 88888.00 2015-10-20 10:04:46.412 293 11877.36 184.46 52565.62 88888.00 2015-10-20 10:04:46.912 293 11877.39 184.46 52565.62 88888.00 2015-10-20 10:04:47.412 293 11877.38 184.46 52565.62 88888.00 2015-10-20 10:04:47.912 293 11877.38 184.46 52565.63 88888.00 2015-10-20 10:04:48.412 293 11877.40 184.47 52565.62 88888.00 2015-10-20 10:04:48.912 293 11877.43 184.52 52565.61 88888.00 2015-10-20 10:04:49.412 293 11877.42 184.55 52565.62 88888.00 2015-10-20 10:04:49.912 293 11877.40 184.57 52565.62 88888.00 2015-10-20 10:04:50.412 293 11877.42 184.60 52565.62 88888.00 2015-10-20 10:04:50.912 293 11877.42 184.57 52565.60 88888.00 2015-10-20 10:04:51.412 293 11877.43 184.56 52565.58 88888.00 2015-10-20 10:04:51.912 293 11877.40 184.57 52565.57 88888.00 2015-10-20 10:04:52.412 293 11877.42 184.56 52565.61 88888.00 2015-10-20 10:04:52.912 293 11877.45 184.60 52565.64 88888.00 2015-10-20 10:04:53.412 293 11877.47 184.63 52565.63 88888.00 2015-10-20 10:04:53.912 293 11877.48 184.63 52565.66 88888.00 2015-10-20 10:04:54.412 293 11877.47 184.67 52565.63 88888.00 2015-10-20 10:04:54.912 293 11877.45 184.67 52565.55 88888.00 2015-10-20 10:04:55.412 293 11877.45 184.66 52565.55 88888.00 2015-10-20 10:04:55.912 293 11877.46 184.63 52565.58 88888.00 2015-10-20 10:04:56.412 293 11877.47 184.62 52565.62 88888.00 2015-10-20 10:04:56.912 293 11877.48 184.65 52565.64 88888.00 2015-10-20 10:04:57.412 293 11877.52 184.65 52565.60 88888.00 2015-10-20 10:04:57.912 293 11877.54 184.61 52565.61 88888.00 2015-10-20 10:04:58.412 293 11877.55 184.62 52565.62 88888.00 2015-10-20 10:04:58.912 293 11877.54 184.64 52565.65 88888.00 2015-10-20 10:04:59.412 293 11877.52 184.61 52565.62 88888.00 2015-10-20 10:04:59.912 293 11877.52 184.63 52565.60 88888.00 2015-10-20 10:05:00.412 293 11877.51 184.61 52565.60 88888.00 2015-10-20 10:05:00.912 293 11877.54 184.58 52565.63 88888.00 2015-10-20 10:05:01.412 293 11877.56 184.57 52565.65 88888.00 2015-10-20 10:05:01.912 293 11877.57 184.58 52565.62 88888.00 2015-10-20 10:05:02.412 293 11877.56 184.62 52565.61 88888.00 2015-10-20 10:05:02.912 293 11877.57 184.61 52565.63 88888.00 2015-10-20 10:05:03.412 293 11877.57 184.62 52565.66 88888.00 2015-10-20 10:05:03.912 293 11877.60 184.65 52565.62 88888.00 2015-10-20 10:05:04.412 293 11877.61 184.65 52565.60 88888.00 2015-10-20 10:05:04.912 293 11877.66 184.60 52565.61 88888.00 2015-10-20 10:05:05.412 293 11877.67 184.54 52565.56 88888.00 2015-10-20 10:05:05.912 293 11877.64 184.57 52565.57 88888.00 2015-10-20 10:05:06.412 293 11877.65 184.60 52565.57 88888.00 2015-10-20 10:05:06.912 293 11877.64 184.58 52565.56 88888.00 2015-10-20 10:05:07.412 293 11877.65 184.60 52565.57 88888.00 2015-10-20 10:05:07.912 293 11877.63 184.58 52565.56 88888.00 2015-10-20 10:05:08.412 293 11877.61 184.56 52565.57 88888.00 2015-10-20 10:05:08.912 293 11877.62 184.58 52565.63 88888.00 2015-10-20 10:05:09.412 293 11877.63 184.57 52565.64 88888.00 2015-10-20 10:05:09.912 293 11877.64 184.54 52565.61 88888.00 2015-10-20 10:05:10.412 293 11877.64 184.55 52565.61 88888.00 2015-10-20 10:05:10.912 293 11877.69 184.54 52565.60 88888.00 2015-10-20 10:05:11.412 293 11877.66 184.54 52565.61 88888.00 2015-10-20 10:05:11.912 293 11877.63 184.56 52565.61 88888.00 2015-10-20 10:05:12.412 293 11877.65 184.54 52565.62 88888.00 2015-10-20 10:05:12.912 293 11877.67 184.53 52565.62 88888.00 2015-10-20 10:05:13.412 293 11877.71 184.55 52565.61 88888.00 2015-10-20 10:05:13.912 293 11877.73 184.53 52565.58 88888.00 2015-10-20 10:05:14.412 293 11877.71 184.50 52565.57 88888.00 2015-10-20 10:05:14.912 293 11877.65 184.50 52565.57 88888.00 2015-10-20 10:05:15.412 293 11877.67 184.51 52565.58 88888.00 2015-10-20 10:05:15.912 293 11877.69 184.47 52565.58 88888.00 2015-10-20 10:05:16.412 293 11877.66 184.48 52565.62 88888.00 2015-10-20 10:05:16.912 293 11877.62 184.48 52565.65 88888.00 2015-10-20 10:05:17.412 293 11877.60 184.43 52565.63 88888.00 2015-10-20 10:05:17.912 293 11877.62 184.47 52565.64 88888.00 2015-10-20 10:05:18.412 293 11877.61 184.46 52565.64 88888.00 2015-10-20 10:05:18.912 293 11877.60 184.48 52565.63 88888.00 2015-10-20 10:05:19.412 293 11877.58 184.50 52565.64 88888.00 2015-10-20 10:05:19.912 293 11877.57 184.50 52565.63 88888.00 2015-10-20 10:05:20.412 293 11877.56 184.47 52565.64 88888.00 2015-10-20 10:05:20.912 293 11877.60 184.42 52565.66 88888.00 2015-10-20 10:05:21.412 293 11877.61 184.43 52565.62 88888.00 2015-10-20 10:05:21.912 293 11877.57 184.46 52565.60 88888.00 2015-10-20 10:05:22.412 293 11877.61 184.45 52565.60 88888.00 2015-10-20 10:05:22.912 293 11877.62 184.47 52565.60 88888.00 2015-10-20 10:05:23.412 293 11877.58 184.54 52565.62 88888.00 2015-10-20 10:05:23.912 293 11877.62 184.57 52565.62 88888.00 2015-10-20 10:05:24.412 293 11877.65 184.55 52565.58 88888.00 2015-10-20 10:05:24.912 293 11877.64 184.53 52565.57 88888.00 2015-10-20 10:05:25.412 293 11877.62 184.51 52565.60 88888.00 2015-10-20 10:05:25.912 293 11877.57 184.50 52565.60 88888.00 2015-10-20 10:05:26.412 293 11877.54 184.52 52565.60 88888.00 2015-10-20 10:05:26.912 293 11877.56 184.53 52565.60 88888.00 2015-10-20 10:05:27.412 293 11877.54 184.52 52565.60 88888.00 2015-10-20 10:05:27.912 293 11877.55 184.51 52565.61 88888.00 2015-10-20 10:05:28.412 293 11877.58 184.48 52565.61 88888.00 2015-10-20 10:05:28.912 293 11877.64 184.48 52565.57 88888.00 2015-10-20 10:05:29.412 293 11877.62 184.45 52565.56 88888.00 2015-10-20 10:05:29.912 293 11877.58 184.44 52565.64 88888.00 2015-10-20 10:05:30.412 293 11877.56 184.44 52565.65 88888.00 2015-10-20 10:05:30.912 293 11877.53 184.41 52565.64 88888.00 2015-10-20 10:05:31.412 293 11877.57 184.40 52565.64 88888.00 2015-10-20 10:05:31.912 293 11877.57 184.37 52565.64 88888.00 2015-10-20 10:05:32.412 293 11877.58 184.38 52565.63 88888.00 2015-10-20 10:05:32.912 293 11877.56 184.40 52565.63 88888.00 2015-10-20 10:05:33.412 293 11877.54 184.41 52565.63 88888.00 2015-10-20 10:05:33.912 293 11877.58 184.40 52565.64 88888.00 2015-10-20 10:05:34.412 293 11877.62 184.35 52565.66 88888.00 2015-10-20 10:05:34.912 293 11877.58 184.34 52565.64 88888.00 2015-10-20 10:05:35.412 293 11877.57 184.36 52565.64 88888.00 2015-10-20 10:05:35.912 293 11877.57 184.38 52565.61 88888.00 2015-10-20 10:05:36.412 293 11877.58 184.41 52565.61 88888.00 2015-10-20 10:05:36.912 293 11877.60 184.40 52565.61 88888.00 2015-10-20 10:05:37.412 293 11877.56 184.40 52565.60 88888.00 2015-10-20 10:05:37.912 293 11877.54 184.40 52565.62 88888.00 2015-10-20 10:05:38.412 293 11877.52 184.35 52565.64 88888.00 2015-10-20 10:05:38.912 293 11877.53 184.33 52565.66 88888.00 2015-10-20 10:05:39.412 293 11877.52 184.38 52565.64 88888.00 2015-10-20 10:05:39.912 293 11877.51 184.40 52565.62 88888.00 2015-10-20 10:05:40.412 293 11877.54 184.43 52565.62 88888.00 2015-10-20 10:05:40.912 293 11877.56 184.45 52565.61 88888.00 2015-10-20 10:05:41.412 293 11877.54 184.41 52565.62 88888.00 2015-10-20 10:05:41.912 293 11877.52 184.40 52565.64 88888.00 2015-10-20 10:05:42.412 293 11877.47 184.40 52565.64 88888.00 2015-10-20 10:05:42.912 293 11877.47 184.40 52565.61 88888.00 2015-10-20 10:05:43.412 293 11877.47 184.37 52565.62 88888.00 2015-10-20 10:05:43.912 293 11877.47 184.35 52565.61 88888.00 2015-10-20 10:05:44.412 293 11877.52 184.37 52565.58 88888.00 2015-10-20 10:05:44.912 293 11877.51 184.40 52565.60 88888.00 2015-10-20 10:05:45.412 293 11877.49 184.38 52565.58 88888.00 2015-10-20 10:05:45.912 293 11877.49 184.41 52565.60 88888.00 2015-10-20 10:05:46.412 293 11877.51 184.44 52565.62 88888.00 2015-10-20 10:05:46.912 293 11877.51 184.45 52565.61 88888.00 2015-10-20 10:05:47.412 293 11877.51 184.48 52565.61 88888.00 2015-10-20 10:05:47.912 293 11877.52 184.45 52565.62 88888.00 2015-10-20 10:05:48.412 293 11877.51 184.46 52565.58 88888.00 2015-10-20 10:05:48.912 293 11877.54 184.50 52565.58 88888.00 2015-10-20 10:05:49.412 293 11877.55 184.50 52565.55 88888.00 2015-10-20 10:05:49.912 293 11877.56 184.50 52565.54 88888.00 2015-10-20 10:05:50.412 293 11877.56 184.51 52565.57 88888.00 2015-10-20 10:05:50.912 293 11877.57 184.48 52565.60 88888.00 2015-10-20 10:05:51.412 293 11877.56 184.50 52565.57 88888.00 2015-10-20 10:05:51.912 293 11877.52 184.47 52565.58 88888.00 2015-10-20 10:05:52.412 293 11877.52 184.47 52565.60 88888.00 2015-10-20 10:05:52.912 293 11877.58 184.44 52565.61 88888.00 2015-10-20 10:05:53.412 293 11877.63 184.50 52565.58 88888.00 2015-10-20 10:05:53.912 293 11877.63 184.48 52565.63 88888.00 2015-10-20 10:05:54.412 293 11877.65 184.50 52565.63 88888.00 2015-10-20 10:05:54.912 293 11877.66 184.47 52565.62 88888.00 2015-10-20 10:05:55.412 293 11877.65 184.50 52565.60 88888.00 2015-10-20 10:05:55.912 293 11877.63 184.50 52565.60 88888.00 2015-10-20 10:05:56.412 293 11877.64 184.47 52565.62 88888.00 2015-10-20 10:05:56.912 293 11877.63 184.47 52565.63 88888.00 2015-10-20 10:05:57.412 293 11877.62 184.47 52565.67 88888.00 2015-10-20 10:05:57.912 293 11877.62 184.46 52565.64 88888.00 2015-10-20 10:05:58.412 293 11877.67 184.46 52565.61 88888.00 2015-10-20 10:05:58.912 293 11877.70 184.48 52565.62 88888.00 2015-10-20 10:05:59.412 293 11877.65 184.47 52565.65 88888.00 2015-10-20 10:05:59.912 293 11877.63 184.44 52565.63 88888.00 2015-10-20 10:06:00.412 293 11877.63 184.41 52565.61 88888.00 2015-10-20 10:06:00.912 293 11877.65 184.41 52565.60 88888.00 2015-10-20 10:06:01.412 293 11877.65 184.41 52565.61 88888.00 2015-10-20 10:06:01.912 293 11877.65 184.43 52565.62 88888.00 2015-10-20 10:06:02.412 293 11877.66 184.46 52565.67 88888.00 2015-10-20 10:06:02.912 293 11877.70 184.42 52565.66 88888.00 2015-10-20 10:06:03.412 293 11877.70 184.35 52565.65 88888.00 2015-10-20 10:06:03.912 293 11877.70 184.38 52565.64 88888.00 2015-10-20 10:06:04.412 293 11877.73 184.38 52565.64 88888.00 2015-10-20 10:06:04.912 293 11877.72 184.35 52565.65 88888.00 2015-10-20 10:06:05.412 293 11877.66 184.34 52565.64 88888.00 2015-10-20 10:06:05.912 293 11877.65 184.34 52565.63 88888.00 2015-10-20 10:06:06.412 293 11877.66 184.34 52565.65 88888.00 2015-10-20 10:06:06.912 293 11877.70 184.34 52565.71 88888.00 2015-10-20 10:06:07.412 293 11877.74 184.34 52565.69 88888.00 2015-10-20 10:06:07.912 293 11877.74 184.37 52565.64 88888.00 2015-10-20 10:06:08.412 293 11877.72 184.37 52565.63 88888.00 2015-10-20 10:06:08.912 293 11877.70 184.37 52565.64 88888.00 2015-10-20 10:06:09.412 293 11877.69 184.32 52565.64 88888.00 2015-10-20 10:06:09.912 293 11877.69 184.26 52565.63 88888.00 2015-10-20 10:06:10.412 293 11877.70 184.29 52565.62 88888.00 2015-10-20 10:06:10.912 293 11877.72 184.36 52565.63 88888.00 2015-10-20 10:06:11.412 293 11877.75 184.41 52565.64 88888.00 2015-10-20 10:06:11.912 293 11877.71 184.41 52565.62 88888.00 2015-10-20 10:06:12.412 293 11877.71 184.42 52565.63 88888.00 2015-10-20 10:06:12.912 293 11877.74 184.36 52565.66 88888.00 2015-10-20 10:06:13.412 293 11877.70 184.34 52565.64 88888.00 2015-10-20 10:06:13.912 293 11877.71 184.32 52565.62 88888.00 2015-10-20 10:06:14.412 293 11877.69 184.33 52565.62 88888.00 2015-10-20 10:06:14.912 293 11877.64 184.32 52565.62 88888.00 2015-10-20 10:06:15.413 293 11877.66 184.28 52565.62 88888.00 2015-10-20 10:06:15.913 293 11877.66 184.34 52565.61 88888.00 2015-10-20 10:06:16.413 293 11877.65 184.29 52565.61 88888.00 2015-10-20 10:06:16.913 293 11877.62 184.28 52565.62 88888.00 2015-10-20 10:06:17.413 293 11877.58 184.24 52565.64 88888.00 2015-10-20 10:06:17.913 293 11877.62 184.26 52565.65 88888.00 2015-10-20 10:06:18.413 293 11877.61 184.27 52565.65 88888.00 2015-10-20 10:06:18.913 293 11877.62 184.26 52565.67 88888.00 2015-10-20 10:06:19.413 293 11877.62 184.23 52565.67 88888.00 2015-10-20 10:06:19.913 293 11877.64 184.25 52565.70 88888.00 2015-10-20 10:06:20.413 293 11877.62 184.28 52565.71 88888.00 2015-10-20 10:06:20.913 293 11877.62 184.31 52565.70 88888.00 2015-10-20 10:06:21.413 293 11877.63 184.24 52565.70 88888.00 2015-10-20 10:06:21.913 293 11877.60 184.23 52565.73 88888.00 2015-10-20 10:06:22.413 293 11877.58 184.25 52565.74 88888.00 2015-10-20 10:06:22.913 293 11877.60 184.29 52565.75 88888.00 2015-10-20 10:06:23.413 293 11877.58 184.31 52565.75 88888.00 2015-10-20 10:06:23.913 293 11877.51 184.26 52565.74 88888.00 2015-10-20 10:06:24.413 293 11877.52 184.27 52565.73 88888.00 2015-10-20 10:06:24.913 293 11877.54 184.32 52565.71 88888.00 2015-10-20 10:06:25.413 293 11877.60 184.35 52565.71 88888.00 2015-10-20 10:06:25.913 293 11877.60 184.34 52565.72 88888.00 2015-10-20 10:06:26.413 293 11877.64 184.32 52565.73 88888.00 2015-10-20 10:06:26.913 293 11877.57 184.27 52565.69 88888.00 2015-10-20 10:06:27.413 293 11877.57 184.26 52565.64 88888.00 2015-10-20 10:06:27.913 293 11877.58 184.27 52565.67 88888.00 2015-10-20 10:06:28.413 293 11877.57 184.32 52565.73 88888.00 2015-10-20 10:06:28.913 293 11877.64 184.31 52565.74 88888.00 2015-10-20 10:06:29.413 293 11877.64 184.29 52565.72 88888.00 2015-10-20 10:06:29.913 293 11877.64 184.29 52565.69 88888.00 2015-10-20 10:06:30.413 293 11877.64 184.29 52565.70 88888.00 2015-10-20 10:06:30.913 293 11877.62 184.35 52565.71 88888.00 2015-10-20 10:06:31.413 293 11877.61 184.33 52565.71 88888.00 2015-10-20 10:06:31.913 293 11877.61 184.32 52565.69 88888.00 2015-10-20 10:06:32.413 293 11877.58 184.32 52565.71 88888.00 2015-10-20 10:06:32.913 293 11877.62 184.33 52565.72 88888.00 2015-10-20 10:06:33.413 293 11877.62 184.35 52565.72 88888.00 2015-10-20 10:06:33.913 293 11877.60 184.35 52565.71 88888.00 2015-10-20 10:06:34.413 293 11877.60 184.38 52565.73 88888.00 2015-10-20 10:06:34.913 293 11877.60 184.37 52565.71 88888.00 2015-10-20 10:06:35.413 293 11877.60 184.34 52565.70 88888.00 2015-10-20 10:06:35.913 293 11877.63 184.32 52565.72 88888.00 2015-10-20 10:06:36.413 293 11877.63 184.31 52565.73 88888.00 2015-10-20 10:06:36.913 293 11877.62 184.34 52565.72 88888.00 2015-10-20 10:06:37.413 293 11877.57 184.36 52565.74 88888.00 2015-10-20 10:06:37.913 293 11877.56 184.36 52565.74 88888.00 2015-10-20 10:06:38.413 293 11877.63 184.41 52565.74 88888.00 2015-10-20 10:06:38.913 293 11877.63 184.40 52565.70 88888.00 2015-10-20 10:06:39.413 293 11877.62 184.37 52565.70 88888.00 2015-10-20 10:06:39.913 293 11877.58 184.40 52565.71 88888.00 2015-10-20 10:06:40.413 293 11877.53 184.44 52565.72 88888.00 2015-10-20 10:06:40.913 293 11877.54 184.42 52565.75 88888.00 2015-10-20 10:06:41.413 293 11877.54 184.37 52565.75 88888.00 2015-10-20 10:06:41.913 293 11877.56 184.37 52565.74 88888.00 2015-10-20 10:06:42.413 293 11877.55 184.40 52565.74 88888.00 2015-10-20 10:06:42.913 293 11877.55 184.41 52565.71 88888.00 2015-10-20 10:06:43.413 293 11877.58 184.42 52565.72 88888.00 2015-10-20 10:06:43.913 293 11877.58 184.44 52565.76 88888.00 2015-10-20 10:06:44.413 293 11877.58 184.46 52565.75 88888.00 2015-10-20 10:06:44.913 293 11877.58 184.47 52565.73 88888.00 2015-10-20 10:06:45.413 293 11877.61 184.47 52565.74 88888.00 2015-10-20 10:06:45.913 293 11877.62 184.45 52565.71 88888.00 2015-10-20 10:06:46.413 293 11877.64 184.47 52565.65 88888.00 2015-10-20 10:06:46.913 293 11877.67 184.53 52565.64 88888.00 2015-10-20 10:06:47.413 293 11877.65 184.58 52565.64 88888.00 2015-10-20 10:06:47.913 293 11877.69 184.53 52565.66 88888.00 2015-10-20 10:06:48.413 293 11877.67 184.53 52565.66 88888.00 2015-10-20 10:06:48.913 293 11877.71 184.51 52565.64 88888.00 2015-10-20 10:06:49.413 293 11877.69 184.52 52565.61 88888.00 2015-10-20 10:06:49.913 293 11877.66 184.53 52565.63 88888.00 2015-10-20 10:06:50.413 293 11877.67 184.53 52565.70 88888.00 2015-10-20 10:06:50.913 293 11877.72 184.50 52565.71 88888.00 2015-10-20 10:06:51.413 293 11877.74 184.51 52565.67 88888.00 2015-10-20 10:06:51.913 293 11877.73 184.48 52565.66 88888.00 2015-10-20 10:06:52.413 293 11877.75 184.47 52565.66 88888.00 2015-10-20 10:06:52.913 293 11877.73 184.47 52565.64 88888.00 2015-10-20 10:06:53.413 293 11877.71 184.48 52565.69 88888.00 2015-10-20 10:06:53.913 293 11877.71 184.50 52565.65 88888.00 2015-10-20 10:06:54.413 293 11877.74 184.48 52565.65 88888.00 2015-10-20 10:06:54.913 293 11877.75 184.54 52565.65 88888.00 2015-10-20 10:06:55.413 293 11877.75 184.54 52565.65 88888.00 2015-10-20 10:06:55.913 293 11877.77 184.48 52565.66 88888.00 2015-10-20 10:06:56.413 293 11877.73 184.46 52565.65 88888.00 2015-10-20 10:06:56.913 293 11877.73 184.50 52565.67 88888.00 2015-10-20 10:06:57.413 293 11877.75 184.50 52565.67 88888.00 2015-10-20 10:06:57.913 293 11877.78 184.48 52565.66 88888.00 2015-10-20 10:06:58.413 293 11877.78 184.51 52565.67 88888.00 2015-10-20 10:06:58.913 293 11877.75 184.52 52565.66 88888.00 2015-10-20 10:06:59.413 293 11877.74 184.48 52565.63 88888.00 2015-10-20 10:06:59.913 293 11877.71 184.48 52565.64 88888.00 2015-10-20 10:07:00.413 293 11877.74 184.43 52565.65 88888.00 2015-10-20 10:07:00.913 293 11877.75 184.43 52565.67 88888.00 2015-10-20 10:07:01.413 293 11877.71 184.38 52565.64 88888.00 2015-10-20 10:07:01.913 293 11877.73 184.40 52565.63 88888.00 2015-10-20 10:07:02.413 293 11877.71 184.43 52565.63 88888.00 2015-10-20 10:07:02.913 293 11877.73 184.42 52565.65 88888.00 2015-10-20 10:07:03.413 293 11877.75 184.40 52565.67 88888.00 2015-10-20 10:07:03.913 293 11877.74 184.38 52565.67 88888.00 2015-10-20 10:07:04.413 293 11877.71 184.38 52565.69 88888.00 2015-10-20 10:07:04.913 293 11877.67 184.34 52565.71 88888.00 2015-10-20 10:07:05.413 293 11877.66 184.37 52565.69 88888.00 2015-10-20 10:07:05.913 293 11877.67 184.38 52565.69 88888.00 2015-10-20 10:07:06.413 293 11877.64 184.41 52565.65 88888.00 2015-10-20 10:07:06.913 293 11877.66 184.41 52565.67 88888.00 2015-10-20 10:07:07.413 293 11877.66 184.41 52565.70 88888.00 2015-10-20 10:07:07.913 293 11877.64 184.40 52565.69 88888.00 2015-10-20 10:07:08.413 293 11877.62 184.42 52565.73 88888.00 2015-10-20 10:07:08.913 293 11877.63 184.42 52565.72 88888.00 2015-10-20 10:07:09.413 293 11877.62 184.42 52565.67 88888.00 2015-10-20 10:07:09.913 293 11877.62 184.42 52565.69 88888.00 2015-10-20 10:07:10.413 293 11877.60 184.44 52565.69 88888.00 2015-10-20 10:07:10.913 293 11877.58 184.42 52565.65 88888.00 2015-10-20 10:07:11.413 293 11877.60 184.42 52565.62 88888.00 2015-10-20 10:07:11.913 293 11877.61 184.45 52565.66 88888.00 2015-10-20 10:07:12.413 293 11877.63 184.41 52565.64 88888.00 2015-10-20 10:07:12.913 293 11877.58 184.36 52565.62 88888.00 2015-10-20 10:07:13.413 293 11877.57 184.40 52565.61 88888.00 2015-10-20 10:07:13.913 293 11877.56 184.41 52565.61 88888.00 2015-10-20 10:07:14.413 293 11877.56 184.47 52565.61 88888.00 2015-10-20 10:07:14.913 293 11877.64 184.47 52565.62 88888.00 2015-10-20 10:07:15.413 293 11877.65 184.45 52565.64 88888.00 2015-10-20 10:07:15.913 293 11877.63 184.50 52565.64 88888.00 2015-10-20 10:07:16.413 293 11877.61 184.48 52565.62 88888.00 2015-10-20 10:07:16.913 293 11877.61 184.50 52565.62 88888.00 2015-10-20 10:07:17.413 293 11877.61 184.48 52565.65 88888.00 2015-10-20 10:07:17.913 293 11877.56 184.45 52565.61 88888.00 2015-10-20 10:07:18.413 293 11877.55 184.46 52565.58 88888.00 2015-10-20 10:07:18.913 293 11877.57 184.47 52565.62 88888.00 2015-10-20 10:07:19.413 293 11877.60 184.50 52565.64 88888.00 2015-10-20 10:07:19.913 293 11877.62 184.51 52565.64 88888.00 2015-10-20 10:07:20.413 293 11877.61 184.52 52565.65 88888.00 2015-10-20 10:07:20.913 293 11877.60 184.54 52565.66 88888.00 2015-10-20 10:07:21.413 293 11877.60 184.52 52565.67 88888.00 2015-10-20 10:07:21.913 293 11877.61 184.56 52565.71 88888.00 2015-10-20 10:07:22.413 293 11877.64 184.53 52565.67 88888.00 2015-10-20 10:07:22.913 293 11877.62 184.53 52565.70 88888.00 2015-10-20 10:07:23.413 293 11877.58 184.53 52565.71 88888.00 2015-10-20 10:07:23.913 293 11877.57 184.57 52565.71 88888.00 2015-10-20 10:07:24.413 293 11877.56 184.62 52565.72 88888.00 2015-10-20 10:07:24.913 293 11877.58 184.63 52565.72 88888.00 2015-10-20 10:07:25.413 293 11877.57 184.63 52565.72 88888.00 2015-10-20 10:07:25.913 293 11877.58 184.64 52565.74 88888.00 2015-10-20 10:07:26.413 293 11877.61 184.69 52565.74 88888.00 2015-10-20 10:07:26.913 293 11877.61 184.69 52565.72 88888.00 2015-10-20 10:07:27.413 293 11877.58 184.71 52565.70 88888.00 2015-10-20 10:07:27.913 293 11877.60 184.67 52565.70 88888.00 2015-10-20 10:07:28.413 293 11877.61 184.65 52565.67 88888.00 2015-10-20 10:07:28.913 293 11877.58 184.70 52565.67 88888.00 2015-10-20 10:07:29.413 293 11877.57 184.67 52565.66 88888.00 2015-10-20 10:07:29.913 293 11877.56 184.69 52565.67 88888.00 2015-10-20 10:07:30.413 293 11877.60 184.67 52565.69 88888.00 2015-10-20 10:07:30.913 293 11877.62 184.69 52565.70 88888.00 2015-10-20 10:07:31.413 293 11877.62 184.71 52565.72 88888.00 2015-10-20 10:07:31.913 293 11877.58 184.74 52565.73 88888.00 2015-10-20 10:07:32.413 293 11877.56 184.79 52565.73 88888.00 2015-10-20 10:07:32.913 293 11877.60 184.76 52565.75 88888.00 2015-10-20 10:07:33.413 293 11877.58 184.76 52565.74 88888.00 2015-10-20 10:07:33.913 293 11877.55 184.76 52565.73 88888.00 2015-10-20 10:07:34.413 293 11877.61 184.79 52565.71 88888.00 2015-10-20 10:07:34.913 293 11877.65 184.79 52565.71 88888.00 2015-10-20 10:07:35.413 293 11877.66 184.80 52565.71 88888.00 2015-10-20 10:07:35.913 293 11877.69 184.80 52565.74 88888.00 2015-10-20 10:07:36.413 293 11877.70 184.81 52565.75 88888.00 2015-10-20 10:07:36.913 293 11877.66 184.81 52565.78 88888.00 2015-10-20 10:07:37.413 293 11877.67 184.89 52565.80 88888.00 2015-10-20 10:07:37.913 293 11877.71 184.89 52565.75 88888.00 2015-10-20 10:07:38.413 293 11877.78 184.85 52565.78 88888.00 2015-10-20 10:07:38.913 293 11877.73 184.85 52565.78 88888.00 2015-10-20 10:07:39.413 293 11877.67 184.87 52565.76 88888.00 2015-10-20 10:07:39.913 293 11877.65 184.91 52565.75 88888.00 2015-10-20 10:07:40.413 293 11877.66 184.89 52565.78 88888.00 2015-10-20 10:07:40.913 293 11877.64 184.86 52565.80 88888.00 2015-10-20 10:07:41.413 293 11877.65 184.86 52565.78 88888.00 2015-10-20 10:07:41.913 293 11877.65 184.86 52565.75 88888.00 2015-10-20 10:07:42.413 293 11877.66 184.92 52565.76 88888.00 2015-10-20 10:07:42.913 293 11877.67 184.98 52565.79 88888.00 2015-10-20 10:07:43.413 293 11877.66 184.96 52565.81 88888.00 2015-10-20 10:07:43.913 293 11877.61 184.96 52565.81 88888.00 2015-10-20 10:07:44.413 293 11877.62 184.95 52565.74 88888.00 2015-10-20 10:07:44.913 293 11877.69 184.93 52565.73 88888.00 2015-10-20 10:07:45.413 293 11877.66 184.92 52565.80 88888.00 2015-10-20 10:07:45.913 293 11877.64 184.95 52565.79 88888.00 2015-10-20 10:07:46.413 293 11877.62 185.02 52565.78 88888.00 2015-10-20 10:07:46.913 293 11877.60 185.01 52565.78 88888.00 2015-10-20 10:07:47.413 293 11877.62 185.01 52565.75 88888.00 2015-10-20 10:07:47.913 293 11877.64 184.99 52565.74 88888.00 2015-10-20 10:07:48.413 293 11877.61 184.94 52565.74 88888.00 2015-10-20 10:07:48.913 293 11877.61 184.98 52565.76 88888.00 2015-10-20 10:07:49.413 293 11877.56 185.01 52565.76 88888.00 2015-10-20 10:07:49.913 293 11877.60 185.01 52565.75 88888.00 2015-10-20 10:07:50.413 293 11877.61 185.01 52565.76 88888.00 2015-10-20 10:07:50.913 293 11877.63 185.04 52565.75 88888.00 2015-10-20 10:07:51.413 293 11877.65 185.03 52565.76 88888.00 2015-10-20 10:07:51.913 293 11877.63 185.03 52565.78 88888.00 2015-10-20 10:07:52.413 293 11877.61 185.03 52565.80 88888.00 2015-10-20 10:07:52.913 293 11877.61 185.03 52565.79 88888.00 2015-10-20 10:07:53.413 293 11877.64 185.05 52565.72 88888.00 2015-10-20 10:07:53.913 293 11877.63 185.08 52565.73 88888.00 2015-10-20 10:07:54.413 293 11877.63 185.06 52565.75 88888.00 2015-10-20 10:07:54.913 293 11877.65 185.11 52565.76 88888.00 2015-10-20 10:07:55.413 293 11877.65 185.09 52565.74 88888.00 2015-10-20 10:07:55.913 293 11877.65 185.10 52565.73 88888.00 2015-10-20 10:07:56.413 293 11877.63 185.06 52565.73 88888.00 2015-10-20 10:07:56.913 293 11877.61 185.04 52565.75 88888.00 2015-10-20 10:07:57.413 293 11877.60 185.05 52565.74 88888.00 2015-10-20 10:07:57.913 293 11877.63 185.08 52565.73 88888.00 2015-10-20 10:07:58.413 293 11877.65 185.12 52565.78 88888.00 2015-10-20 10:07:58.913 293 11877.62 185.10 52565.76 88888.00 2015-10-20 10:07:59.413 293 11877.63 185.06 52565.78 88888.00 2015-10-20 10:07:59.913 293 11877.62 185.04 52565.76 88888.00 2015-10-20 10:08:00.413 293 11877.61 185.04 52565.74 88888.00 2015-10-20 10:08:00.913 293 11877.64 185.06 52565.72 88888.00 2015-10-20 10:08:01.413 293 11877.65 185.09 52565.74 88888.00 2015-10-20 10:08:01.913 293 11877.63 185.09 52565.75 88888.00 2015-10-20 10:08:02.413 293 11877.60 185.12 52565.74 88888.00 2015-10-20 10:08:02.913 293 11877.60 185.08 52565.78 88888.00 2015-10-20 10:08:03.413 293 11877.60 185.10 52565.78 88888.00 2015-10-20 10:08:03.913 293 11877.61 185.13 52565.76 88888.00 2015-10-20 10:08:04.413 293 11877.58 185.11 52565.78 88888.00 2015-10-20 10:08:04.913 293 11877.56 185.09 52565.80 88888.00 2015-10-20 10:08:05.413 293 11877.58 185.10 52565.80 88888.00 2015-10-20 10:08:05.913 293 11877.54 185.12 52565.81 88888.00 2015-10-20 10:08:06.413 293 11877.53 185.15 52565.78 88888.00 2015-10-20 10:08:06.913 293 11877.51 185.16 52565.76 88888.00 2015-10-20 10:08:07.413 293 11877.52 185.21 52565.79 88888.00 2015-10-20 10:08:07.913 293 11877.52 185.13 52565.82 88888.00 2015-10-20 10:08:08.413 293 11877.57 185.15 52565.81 88888.00 2015-10-20 10:08:08.913 293 11877.64 185.16 52565.83 88888.00 2015-10-20 10:08:09.413 293 11877.62 185.16 52565.83 88888.00 2015-10-20 10:08:09.913 293 11877.62 185.18 52565.81 88888.00 2015-10-20 10:08:10.413 293 11877.65 185.15 52565.76 88888.00 2015-10-20 10:08:10.913 293 11877.67 185.14 52565.78 88888.00 2015-10-20 10:08:11.413 293 11877.69 185.10 52565.79 88888.00 2015-10-20 10:08:11.913 293 11877.73 185.06 52565.82 88888.00 2015-10-20 10:08:12.413 293 11877.75 185.06 52565.80 88888.00 2015-10-20 10:08:12.913 293 11877.70 185.05 52565.81 88888.00 2015-10-20 10:08:13.413 293 11877.70 185.10 52565.80 88888.00 2015-10-20 10:08:13.913 293 11877.66 185.11 52565.76 88888.00 2015-10-20 10:08:14.413 293 11877.65 185.12 52565.75 88888.00 2015-10-20 10:08:14.913 293 11877.69 185.12 52565.75 88888.00 2015-10-20 10:08:15.413 293 11877.70 185.12 52565.72 88888.00 2015-10-20 10:08:15.913 293 11877.69 185.10 52565.73 88888.00 2015-10-20 10:08:16.413 293 11877.70 185.08 52565.71 88888.00 2015-10-20 10:08:16.913 293 11877.74 185.11 52565.71 88888.00 2015-10-20 10:08:17.413 293 11877.74 185.09 52565.76 88888.00 2015-10-20 10:08:17.913 293 11877.74 185.11 52565.80 88888.00 2015-10-20 10:08:18.413 293 11877.73 185.06 52565.78 88888.00 2015-10-20 10:08:18.913 293 11877.71 185.06 52565.79 88888.00 2015-10-20 10:08:19.413 293 11877.71 185.06 52565.80 88888.00 2015-10-20 10:08:19.913 293 11877.69 185.09 52565.76 88888.00 2015-10-20 10:08:20.413 293 11877.73 185.12 52565.81 88888.00 2015-10-20 10:08:20.913 293 11877.66 185.10 52565.82 88888.00 2015-10-20 10:08:21.413 293 11877.69 185.12 52565.82 88888.00 2015-10-20 10:08:21.913 293 11877.66 185.09 52565.78 88888.00 2015-10-20 10:08:22.413 293 11877.66 185.06 52565.80 88888.00 2015-10-20 10:08:22.913 293 11877.64 185.06 52565.80 88888.00 2015-10-20 10:08:23.413 293 11877.65 185.09 52565.78 88888.00 2015-10-20 10:08:23.913 293 11877.63 185.08 52565.75 88888.00 2015-10-20 10:08:24.413 293 11877.62 185.09 52565.75 88888.00 2015-10-20 10:08:24.913 293 11877.60 185.08 52565.79 88888.00 2015-10-20 10:08:25.413 293 11877.61 185.05 52565.83 88888.00 2015-10-20 10:08:25.913 293 11877.66 185.06 52565.87 88888.00 2015-10-20 10:08:26.413 293 11877.65 185.12 52565.84 88888.00 2015-10-20 10:08:26.913 293 11877.62 185.11 52565.86 88888.00 2015-10-20 10:08:27.413 293 11877.61 185.08 52565.83 88888.00 2015-10-20 10:08:27.913 293 11877.61 185.12 52565.82 88888.00 2015-10-20 10:08:28.413 293 11877.60 185.12 52565.83 88888.00 2015-10-20 10:08:28.913 293 11877.58 185.14 52565.84 88888.00 2015-10-20 10:08:29.413 293 11877.61 185.12 52565.88 88888.00 2015-10-20 10:08:29.913 293 11877.61 185.15 52565.88 88888.00 2015-10-20 10:08:30.413 293 11877.64 185.14 52565.89 88888.00 2015-10-20 10:08:30.913 293 11877.64 185.16 52565.87 88888.00 2015-10-20 10:08:31.413 293 11877.61 185.19 52565.87 88888.00 2015-10-20 10:08:31.913 293 11877.62 185.21 52565.91 88888.00 2015-10-20 10:08:32.413 293 11877.61 185.21 52565.93 88888.00 2015-10-20 10:08:32.913 293 11877.60 185.19 52565.95 88888.00 2015-10-20 10:08:33.413 293 11877.58 185.22 52565.92 88888.00 2015-10-20 10:08:33.913 293 11877.61 185.21 52565.91 88888.00 2015-10-20 10:08:34.413 293 11877.63 185.20 52565.88 88888.00 2015-10-20 10:08:34.913 293 11877.69 185.21 52565.84 88888.00 2015-10-20 10:08:35.413 293 11877.66 185.22 52565.84 88888.00 2015-10-20 10:08:35.913 293 11877.66 185.25 52565.86 88888.00 2015-10-20 10:08:36.413 293 11877.65 185.27 52565.86 88888.00 2015-10-20 10:08:36.913 293 11877.69 185.24 52565.86 88888.00 2015-10-20 10:08:37.413 293 11877.69 185.22 52565.86 88888.00 2015-10-20 10:08:37.913 293 11877.65 185.22 52565.87 88888.00 2015-10-20 10:08:38.413 293 11877.64 185.18 52565.90 88888.00 2015-10-20 10:08:38.913 293 11877.63 185.21 52565.89 88888.00 2015-10-20 10:08:39.413 293 11877.65 185.25 52565.88 88888.00 2015-10-20 10:08:39.913 293 11877.64 185.30 52565.90 88888.00 2015-10-20 10:08:40.413 293 11877.66 185.31 52565.91 88888.00 2015-10-20 10:08:40.913 293 11877.69 185.38 52565.92 88888.00 2015-10-20 10:08:41.413 293 11877.66 185.40 52565.91 88888.00 2015-10-20 10:08:41.913 293 11877.70 185.34 52565.87 88888.00 2015-10-20 10:08:42.413 293 11877.73 185.33 52565.87 88888.00 2015-10-20 10:08:42.913 293 11877.73 185.33 52565.87 88888.00 2015-10-20 10:08:43.413 293 11877.72 185.39 52565.87 88888.00 2015-10-20 10:08:43.913 293 11877.73 185.39 52565.90 88888.00 2015-10-20 10:08:44.413 293 11877.72 185.38 52565.89 88888.00 2015-10-20 10:08:44.913 293 11877.69 185.40 52565.84 88888.00 2015-10-20 10:08:45.413 293 11877.71 185.42 52565.86 88888.00 2015-10-20 10:08:45.913 293 11877.71 185.44 52565.87 88888.00 2015-10-20 10:08:46.413 293 11877.70 185.45 52565.87 88888.00 2015-10-20 10:08:46.913 293 11877.72 185.44 52565.89 88888.00 2015-10-20 10:08:47.413 293 11877.70 185.43 52565.89 88888.00 2015-10-20 10:08:47.913 293 11877.67 185.43 52565.90 88888.00 2015-10-20 10:08:48.413 293 11877.65 185.45 52565.86 88888.00 2015-10-20 10:08:48.913 293 11877.62 185.49 52565.84 88888.00 2015-10-20 10:08:49.413 293 11877.64 185.42 52565.83 88888.00 2015-10-20 10:08:49.913 293 11877.71 185.39 52565.87 88888.00 2015-10-20 10:08:50.413 293 11877.66 185.39 52565.88 88888.00 2015-10-20 10:08:50.913 293 11877.62 185.39 52565.88 88888.00 2015-10-20 10:08:51.413 293 11877.63 185.42 52565.86 88888.00 2015-10-20 10:08:51.913 293 11877.64 185.47 52565.84 88888.00 2015-10-20 10:08:52.413 293 11877.65 185.50 52565.83 88888.00 2015-10-20 10:08:52.913 293 11877.69 185.48 52565.88 88888.00 2015-10-20 10:08:53.413 293 11877.67 185.47 52565.87 88888.00 2015-10-20 10:08:53.913 293 11877.65 185.48 52565.90 88888.00 2015-10-20 10:08:54.413 293 11877.65 185.48 52565.92 88888.00 2015-10-20 10:08:54.913 293 11877.62 185.47 52565.91 88888.00 2015-10-20 10:08:55.413 293 11877.61 185.48 52565.96 88888.00 2015-10-20 10:08:55.913 293 11877.58 185.48 52565.97 88888.00 2015-10-20 10:08:56.413 293 11877.60 185.54 52565.95 88888.00 2015-10-20 10:08:56.913 293 11877.64 185.57 52565.95 88888.00 2015-10-20 10:08:57.413 293 11877.64 185.54 52565.95 88888.00 2015-10-20 10:08:57.913 293 11877.57 185.55 52565.93 88888.00 2015-10-20 10:08:58.413 293 11877.57 185.59 52565.89 88888.00 2015-10-20 10:08:58.913 293 11877.58 185.57 52565.90 88888.00 2015-10-20 10:08:59.413 293 11877.61 185.53 52565.91 88888.00 2015-10-20 10:08:59.913 293 11877.58 185.53 52565.92 88888.00 2015-10-20 10:09:00.413 293 11877.55 185.51 52565.92 88888.00 2015-10-20 10:09:00.913 293 11877.57 185.53 52565.93 88888.00 2015-10-20 10:09:01.413 293 11877.56 185.61 52565.89 88888.00 2015-10-20 10:09:01.913 293 11877.56 185.63 52565.89 88888.00 2015-10-20 10:09:02.413 293 11877.58 185.63 52565.91 88888.00 2015-10-20 10:09:02.913 293 11877.62 185.63 52565.89 88888.00 2015-10-20 10:09:03.404 293 11877.54 185.60 52565.83 88888.00 2015-10-20 10:09:03.904 293 11877.54 185.61 52565.83 88888.00 2015-10-20 10:09:04.404 293 11877.55 185.63 52565.82 88888.00 2015-10-20 10:09:04.904 293 11877.49 185.64 52565.87 88888.00 2015-10-20 10:09:05.404 293 11877.53 185.63 52565.90 88888.00 2015-10-20 10:09:05.904 293 11877.55 185.66 52565.93 88888.00 2015-10-20 10:09:06.404 293 11877.52 185.64 52565.95 88888.00 2015-10-20 10:09:06.904 293 11877.51 185.64 52565.96 88888.00 2015-10-20 10:09:07.404 293 11877.49 185.63 52565.92 88888.00 2015-10-20 10:09:07.904 293 11877.54 185.61 52565.93 88888.00 2015-10-20 10:09:08.404 293 11877.57 185.61 52565.91 88888.00 2015-10-20 10:09:08.904 293 11877.56 185.62 52565.92 88888.00 2015-10-20 10:09:09.404 293 11877.57 185.62 52565.87 88888.00 2015-10-20 10:09:09.904 293 11877.60 185.64 52565.88 88888.00 2015-10-20 10:09:10.404 293 11877.56 185.70 52565.84 88888.00 2015-10-20 10:09:10.904 293 11877.52 185.74 52565.80 88888.00 2015-10-20 10:09:11.404 293 11877.54 185.77 52565.78 88888.00 2015-10-20 10:09:11.904 293 11877.58 185.76 52565.83 88888.00 2015-10-20 10:09:12.404 293 11877.61 185.74 52565.86 88888.00 2015-10-20 10:09:12.904 293 11877.54 185.76 52565.86 88888.00 2015-10-20 10:09:13.404 293 11877.54 185.77 52565.84 88888.00 2015-10-20 10:09:13.904 293 11877.55 185.76 52565.88 88888.00 2015-10-20 10:09:14.404 293 11877.54 185.74 52565.91 88888.00 2015-10-20 10:09:14.904 293 11877.53 185.74 52565.89 88888.00 2015-10-20 10:09:15.404 293 11877.56 185.77 52565.87 88888.00 2015-10-20 10:09:15.904 293 11877.57 185.81 52565.87 88888.00 2015-10-20 10:09:16.404 293 11877.58 185.83 52565.89 88888.00 2015-10-20 10:09:16.904 293 11877.55 185.83 52565.89 88888.00 2015-10-20 10:09:17.404 293 11877.56 185.79 52565.87 88888.00 2015-10-20 10:09:17.904 293 11877.57 185.76 52565.88 88888.00 2015-10-20 10:09:18.404 293 11877.56 185.78 52565.90 88888.00 2015-10-20 10:09:18.904 293 11877.58 185.80 52565.89 88888.00 2015-10-20 10:09:19.404 293 11877.54 185.81 52565.88 88888.00 2015-10-20 10:09:19.904 293 11877.54 185.89 52565.90 88888.00 2015-10-20 10:09:20.404 293 11877.55 185.97 52565.91 88888.00 2015-10-20 10:09:20.904 293 11877.62 185.98 52565.95 88888.00 2015-10-20 10:09:21.404 293 11877.64 185.97 52565.95 88888.00 2015-10-20 10:09:21.904 293 11877.62 185.95 52565.93 88888.00 2015-10-20 10:09:22.404 293 11877.56 185.96 52565.92 88888.00 2015-10-20 10:09:22.904 293 11877.55 185.98 52565.95 88888.00 2015-10-20 10:09:23.404 293 11877.55 185.93 52565.95 88888.00 2015-10-20 10:09:23.904 293 11877.58 185.92 52565.91 88888.00 2015-10-20 10:09:24.404 293 11877.61 185.95 52565.88 88888.00 2015-10-20 10:09:24.904 293 11877.58 185.96 52565.89 88888.00 2015-10-20 10:09:25.404 293 11877.60 186.00 52565.90 88888.00 2015-10-20 10:09:25.904 293 11877.65 186.01 52565.93 88888.00 2015-10-20 10:09:26.404 293 11877.66 186.01 52565.92 88888.00 2015-10-20 10:09:26.904 293 11877.66 185.99 52565.92 88888.00 2015-10-20 10:09:27.404 293 11877.66 186.01 52565.92 88888.00 2015-10-20 10:09:27.904 293 11877.69 186.01 52565.89 88888.00 2015-10-20 10:09:28.404 293 11877.67 186.02 52565.83 88888.00 2015-10-20 10:09:28.904 293 11877.72 186.00 52565.84 88888.00 2015-10-20 10:09:29.404 293 11877.75 185.99 52565.87 88888.00 2015-10-20 10:09:29.904 293 11877.77 186.00 52565.87 88888.00 2015-10-20 10:09:30.404 293 11877.78 186.03 52565.89 88888.00 2015-10-20 10:09:30.904 293 11877.78 186.03 52565.92 88888.00 2015-10-20 10:09:31.404 293 11877.75 185.98 52565.89 88888.00 2015-10-20 10:09:31.904 293 11877.78 186.02 52565.92 88888.00 2015-10-20 10:09:32.404 293 11877.78 186.02 52565.89 88888.00 2015-10-20 10:09:32.904 293 11877.79 186.05 52565.89 88888.00 2015-10-20 10:09:33.404 293 11877.80 186.07 52565.91 88888.00 2015-10-20 10:09:33.904 293 11877.83 186.03 52565.91 88888.00 2015-10-20 10:09:34.404 293 11877.84 186.09 52565.93 88888.00 2015-10-20 10:09:34.904 293 11877.84 186.09 52565.91 88888.00 2015-10-20 10:09:35.404 293 11877.87 186.10 52565.91 88888.00 2015-10-20 10:09:35.904 293 11877.88 186.10 52565.90 88888.00 2015-10-20 10:09:36.404 293 11877.87 186.08 52565.88 88888.00 2015-10-20 10:09:36.904 293 11877.80 186.08 52565.88 88888.00 2015-10-20 10:09:37.404 293 11877.78 186.09 52565.86 88888.00 2015-10-20 10:09:37.904 293 11877.79 186.10 52565.86 88888.00 2015-10-20 10:09:38.404 293 11877.84 186.07 52565.91 88888.00 2015-10-20 10:09:38.904 293 11877.89 186.06 52565.93 88888.00 2015-10-20 10:09:39.404 293 11877.87 186.08 52565.92 88888.00 2015-10-20 10:09:39.904 293 11877.86 186.11 52565.91 88888.00 2015-10-20 10:09:40.404 293 11877.86 186.10 52565.91 88888.00 2015-10-20 10:09:40.904 293 11877.80 186.07 52565.95 88888.00 2015-10-20 10:09:41.404 293 11877.82 186.08 52565.91 88888.00 2015-10-20 10:09:41.904 293 11877.89 186.11 52565.90 88888.00 2015-10-20 10:09:42.404 293 11877.84 186.11 52565.92 88888.00 2015-10-20 10:09:42.904 293 11877.81 186.09 52565.93 88888.00 2015-10-20 10:09:43.404 293 11877.89 186.12 52565.98 88888.00 2015-10-20 10:09:43.904 293 11877.89 186.08 52565.95 88888.00 2015-10-20 10:09:44.404 293 11877.89 186.07 52565.95 88888.00 2015-10-20 10:09:44.904 293 11877.90 186.10 52565.98 88888.00 2015-10-20 10:09:45.404 293 11877.83 186.06 52566.01 88888.00 2015-10-20 10:09:45.904 293 11877.84 186.05 52565.97 88888.00 2015-10-20 10:09:46.404 293 11877.86 186.02 52565.96 88888.00 2015-10-20 10:09:46.904 293 11877.84 186.06 52565.98 88888.00 2015-10-20 10:09:47.404 293 11877.87 186.06 52565.96 88888.00 2015-10-20 10:09:47.904 293 11877.92 186.08 52565.92 88888.00 2015-10-20 10:09:48.404 293 11877.93 186.09 52565.92 88888.00 2015-10-20 10:09:48.904 293 11877.92 186.07 52565.92 88888.00 2015-10-20 10:09:49.404 293 11877.98 186.01 52565.91 88888.00 2015-10-20 10:09:49.904 293 11878.00 186.02 52565.89 88888.00 2015-10-20 10:09:50.404 293 11878.02 186.06 52565.92 88888.00 2015-10-20 10:09:50.904 293 11878.02 186.07 52565.95 88888.00 2015-10-20 10:09:51.404 293 11877.99 186.05 52565.93 88888.00 2015-10-20 10:09:51.904 293 11877.99 186.09 52565.95 88888.00 2015-10-20 10:09:52.404 293 11877.99 186.13 52565.90 88888.00 2015-10-20 10:09:52.904 293 11878.02 186.09 52565.91 88888.00 2015-10-20 10:09:53.404 293 11878.02 186.10 52565.97 88888.00 2015-10-20 10:09:53.904 293 11878.01 186.11 52565.97 88888.00 2015-10-20 10:09:54.404 293 11878.02 186.10 52565.95 88888.00 2015-10-20 10:09:54.904 293 11878.00 186.11 52565.96 88888.00 2015-10-20 10:09:55.404 293 11877.98 186.10 52565.98 88888.00 2015-10-20 10:09:55.904 293 11877.96 186.03 52565.98 88888.00 2015-10-20 10:09:56.404 293 11877.92 186.02 52565.98 88888.00 2015-10-20 10:09:56.904 293 11877.99 186.03 52565.98 88888.00 2015-10-20 10:09:57.404 293 11878.02 186.01 52565.93 88888.00 2015-10-20 10:09:57.904 293 11878.04 186.05 52565.95 88888.00 2015-10-20 10:09:58.404 293 11878.01 186.08 52565.95 88888.00 2015-10-20 10:09:58.904 293 11877.97 186.08 52565.95 88888.00 2015-10-20 10:09:59.404 293 11877.99 186.02 52565.95 88888.00 2015-10-20 10:09:59.904 293 11878.02 186.06 52565.93 88888.00 2015-10-20 10:10:00.404 293 11878.06 186.08 52565.92 88888.00 2015-10-20 10:10:00.904 293 11878.07 186.05 52565.95 88888.00 2015-10-20 10:10:01.404 293 11878.06 186.02 52565.95 88888.00 2015-10-20 10:10:01.904 293 11878.06 186.10 52565.92 88888.00 2015-10-20 10:10:02.404 293 11878.08 186.10 52565.96 88888.00 2015-10-20 10:10:02.904 293 11878.09 186.11 52565.95 88888.00 2015-10-20 10:10:03.404 293 11878.08 186.15 52565.93 88888.00 2015-10-20 10:10:03.904 293 11878.08 186.15 52566.00 88888.00 2015-10-20 10:10:04.404 293 11878.13 186.17 52565.98 88888.00 2015-10-20 10:10:04.904 293 11878.12 186.13 52565.99 88888.00 2015-10-20 10:10:05.404 293 11878.15 186.09 52566.01 88888.00 2015-10-20 10:10:05.904 293 11878.19 186.07 52565.99 88888.00 2015-10-20 10:10:06.404 293 11878.23 186.07 52565.98 88888.00 2015-10-20 10:10:06.904 293 11878.21 186.08 52565.98 88888.00 2015-10-20 10:10:07.404 293 11878.19 186.10 52565.99 88888.00 2015-10-20 10:10:07.904 293 11878.21 186.12 52565.99 88888.00 2015-10-20 10:10:08.404 293 11878.23 186.13 52565.97 88888.00 2015-10-20 10:10:08.904 293 11878.26 186.08 52565.98 88888.00 2015-10-20 10:10:09.404 293 11878.23 186.07 52565.98 88888.00 2015-10-20 10:10:09.904 293 11878.23 186.10 52566.00 88888.00 2015-10-20 10:10:10.404 293 11878.17 186.12 52566.00 88888.00 2015-10-20 10:10:10.904 293 11878.18 186.11 52565.98 88888.00 2015-10-20 10:10:11.404 293 11878.24 186.11 52565.97 88888.00 2015-10-20 10:10:11.904 293 11878.24 186.07 52565.96 88888.00 2015-10-20 10:10:12.404 293 11878.19 186.10 52565.97 88888.00 2015-10-20 10:10:12.904 293 11878.17 186.11 52565.98 88888.00 2015-10-20 10:10:13.404 293 11878.18 186.09 52565.95 88888.00 2015-10-20 10:10:13.904 293 11878.18 186.07 52565.93 88888.00 2015-10-20 10:10:14.404 293 11878.21 186.03 52565.96 88888.00 2015-10-20 10:10:14.904 293 11878.19 186.05 52565.97 88888.00 2015-10-20 10:10:15.404 293 11878.24 186.01 52565.96 88888.00 2015-10-20 10:10:15.904 293 11878.27 186.01 52565.96 88888.00 2015-10-20 10:10:16.404 293 11878.28 185.99 52565.97 88888.00 2015-10-20 10:10:16.904 293 11878.27 186.03 52565.99 88888.00 2015-10-20 10:10:17.404 293 11878.24 186.02 52566.01 88888.00 2015-10-20 10:10:17.904 293 11878.18 186.01 52565.98 88888.00 2015-10-20 10:10:18.404 293 11878.23 186.01 52565.97 88888.00 2015-10-20 10:10:18.904 293 11878.24 186.03 52565.98 88888.00 2015-10-20 10:10:19.404 293 11878.23 186.02 52565.97 88888.00 2015-10-20 10:10:19.904 293 11878.21 186.06 52565.95 88888.00 2015-10-20 10:10:20.404 293 11878.19 186.02 52565.95 88888.00 2015-10-20 10:10:20.904 293 11878.17 185.99 52565.95 88888.00 2015-10-20 10:10:21.404 293 11878.18 185.97 52565.93 88888.00 2015-10-20 10:10:21.904 293 11878.18 186.02 52565.97 88888.00 2015-10-20 10:10:22.404 293 11878.16 186.02 52565.97 88888.00 2015-10-20 10:10:22.904 293 11878.14 186.00 52565.97 88888.00 2015-10-20 10:10:23.404 293 11878.12 185.98 52565.95 88888.00 2015-10-20 10:10:23.904 293 11878.13 185.93 52565.92 88888.00 2015-10-20 10:10:24.404 293 11878.16 185.98 52565.90 88888.00 2015-10-20 10:10:24.904 293 11878.16 185.97 52565.92 88888.00 2015-10-20 10:10:25.404 293 11878.13 185.95 52565.95 88888.00 2015-10-20 10:10:25.904 293 11878.14 185.96 52565.95 88888.00 2015-10-20 10:10:26.404 293 11878.17 185.98 52565.93 88888.00 2015-10-20 10:10:26.904 293 11878.19 185.96 52565.91 88888.00 2015-10-20 10:10:27.404 293 11878.17 185.96 52565.88 88888.00 2015-10-20 10:10:27.904 293 11878.15 185.95 52565.87 88888.00 2015-10-20 10:10:28.404 293 11878.17 185.93 52565.86 88888.00 2015-10-20 10:10:28.904 293 11878.19 185.93 52565.87 88888.00 2015-10-20 10:10:29.404 293 11878.23 185.96 52565.87 88888.00 2015-10-20 10:10:29.904 293 11878.22 185.97 52565.88 88888.00 2015-10-20 10:10:30.404 293 11878.17 185.96 52565.88 88888.00 2015-10-20 10:10:30.904 293 11878.16 185.93 52565.86 88888.00 2015-10-20 10:10:31.404 293 11878.24 185.95 52565.88 88888.00 2015-10-20 10:10:31.904 293 11878.26 185.93 52565.89 88888.00 2015-10-20 10:10:32.404 293 11878.22 185.91 52565.90 88888.00 2015-10-20 10:10:32.904 293 11878.28 185.91 52565.90 88888.00 2015-10-20 10:10:33.404 293 11878.27 185.92 52565.89 88888.00 2015-10-20 10:10:33.904 293 11878.22 185.91 52565.92 88888.00 2015-10-20 10:10:34.404 293 11878.19 185.90 52565.95 88888.00 2015-10-20 10:10:34.904 293 11878.21 185.90 52565.92 88888.00 2015-10-20 10:10:35.404 293 11878.21 185.92 52565.93 88888.00 2015-10-20 10:10:35.904 293 11878.19 185.90 52565.92 88888.00 2015-10-20 10:10:36.404 293 11878.21 185.89 52565.89 88888.00 2015-10-20 10:10:36.904 293 11878.19 185.91 52565.90 88888.00 2015-10-20 10:10:37.404 293 11878.19 185.95 52565.92 88888.00 2015-10-20 10:10:37.904 293 11878.19 185.96 52565.93 88888.00 2015-10-20 10:10:38.404 293 11878.19 185.92 52565.92 88888.00 2015-10-20 10:10:38.904 293 11878.16 185.90 52565.93 88888.00 2015-10-20 10:10:39.404 293 11878.17 185.91 52565.93 88888.00 2015-10-20 10:10:39.904 293 11878.19 185.89 52565.91 88888.00 2015-10-20 10:10:40.404 293 11878.21 185.87 52565.91 88888.00 2015-10-20 10:10:40.904 293 11878.19 185.84 52565.92 88888.00 2015-10-20 10:10:41.404 293 11878.21 185.86 52565.93 88888.00 2015-10-20 10:10:41.904 293 11878.23 185.90 52565.93 88888.00 2015-10-20 10:10:42.404 293 11878.24 185.90 52565.92 88888.00 2015-10-20 10:10:42.904 293 11878.21 185.84 52565.91 88888.00 2015-10-20 10:10:43.404 293 11878.21 185.84 52565.90 88888.00 2015-10-20 10:10:43.904 293 11878.19 185.83 52565.88 88888.00 2015-10-20 10:10:44.404 293 11878.19 185.81 52565.89 88888.00 2015-10-20 10:10:44.904 293 11878.23 185.84 52565.93 88888.00 2015-10-20 10:10:45.404 293 11878.25 185.83 52565.90 88888.00 2015-10-20 10:10:45.904 293 11878.24 185.84 52565.88 88888.00 2015-10-20 10:10:46.404 293 11878.19 185.87 52565.88 88888.00 2015-10-20 10:10:46.904 293 11878.22 185.82 52565.86 88888.00 2015-10-20 10:10:47.404 293 11878.23 185.83 52565.84 88888.00 2015-10-20 10:10:47.904 293 11878.21 185.81 52565.86 88888.00 2015-10-20 10:10:48.404 293 11878.18 185.82 52565.86 88888.00 2015-10-20 10:10:48.904 293 11878.18 185.88 52565.87 88888.00 2015-10-20 10:10:49.404 293 11878.21 185.84 52565.88 88888.00 2015-10-20 10:10:49.904 293 11878.23 185.81 52565.88 88888.00 2015-10-20 10:10:50.404 293 11878.22 185.82 52565.86 88888.00 2015-10-20 10:10:50.904 293 11878.21 185.80 52565.87 88888.00 2015-10-20 10:10:51.404 293 11878.21 185.80 52565.87 88888.00 2015-10-20 10:10:51.904 293 11878.19 185.72 52565.83 88888.00 2015-10-20 10:10:52.404 293 11878.19 185.70 52565.89 88888.00 2015-10-20 10:10:52.904 293 11878.21 185.71 52565.90 88888.00 2015-10-20 10:10:53.404 293 11878.17 185.74 52565.90 88888.00 2015-10-20 10:10:53.904 293 11878.21 185.76 52565.93 88888.00 2015-10-20 10:10:54.404 293 11878.19 185.77 52565.92 88888.00 2015-10-20 10:10:54.904 293 11878.23 185.74 52565.88 88888.00 2015-10-20 10:10:55.404 293 11878.23 185.76 52565.89 88888.00 2015-10-20 10:10:55.904 293 11878.22 185.78 52565.88 88888.00 2015-10-20 10:10:56.404 293 11878.18 185.77 52565.89 88888.00 2015-10-20 10:10:56.904 293 11878.22 185.79 52565.90 88888.00 2015-10-20 10:10:57.404 293 11878.28 185.78 52565.89 88888.00 2015-10-20 10:10:57.904 293 11878.25 185.73 52565.88 88888.00 2015-10-20 10:10:58.404 293 11878.27 185.70 52565.88 88888.00 2015-10-20 10:10:58.904 293 11878.26 185.77 52565.89 88888.00 2015-10-20 10:10:59.404 293 11878.23 185.77 52565.87 88888.00 2015-10-20 10:10:59.904 293 11878.23 185.71 52565.87 88888.00 2015-10-20 10:11:00.404 293 11878.19 185.71 52565.87 88888.00 2015-10-20 10:11:00.904 293 11878.21 185.69 52565.89 88888.00 2015-10-20 10:11:01.404 293 11878.23 185.66 52565.89 88888.00 2015-10-20 10:11:01.904 293 11878.21 185.67 52565.88 88888.00 2015-10-20 10:11:02.404 293 11878.15 185.74 52565.89 88888.00 2015-10-20 10:11:02.904 293 11878.15 185.74 52565.91 88888.00 2015-10-20 10:11:03.404 293 11878.16 185.71 52565.93 88888.00 2015-10-20 10:11:03.904 293 11878.19 185.73 52565.96 88888.00 2015-10-20 10:11:04.404 293 11878.18 185.76 52565.97 88888.00 2015-10-20 10:11:04.904 293 11878.19 185.77 52565.93 88888.00 2015-10-20 10:11:05.404 293 11878.21 185.76 52565.91 88888.00 2015-10-20 10:11:05.904 293 11878.17 185.74 52565.90 88888.00 2015-10-20 10:11:06.404 293 11878.16 185.73 52565.93 88888.00 2015-10-20 10:11:06.904 293 11878.14 185.76 52565.92 88888.00 2015-10-20 10:11:07.404 293 11878.12 185.80 52565.90 88888.00 2015-10-20 10:11:07.904 293 11878.18 185.77 52565.92 88888.00 2015-10-20 10:11:08.404 293 11878.22 185.77 52565.92 88888.00 2015-10-20 10:11:08.904 293 11878.19 185.79 52565.92 88888.00 2015-10-20 10:11:09.404 293 11878.14 185.81 52565.88 88888.00 2015-10-20 10:11:09.904 293 11878.14 185.79 52565.87 88888.00 2015-10-20 10:11:10.404 293 11878.17 185.79 52565.88 88888.00 2015-10-20 10:11:10.904 293 11878.18 185.79 52565.91 88888.00 2015-10-20 10:11:11.404 293 11878.19 185.80 52565.90 88888.00 2015-10-20 10:11:11.904 293 11878.18 185.81 52565.88 88888.00 2015-10-20 10:11:12.404 293 11878.19 185.81 52565.90 88888.00 2015-10-20 10:11:12.904 293 11878.22 185.82 52565.92 88888.00 2015-10-20 10:11:13.404 293 11878.27 185.81 52565.93 88888.00 2015-10-20 10:11:13.904 293 11878.30 185.78 52565.95 88888.00 2015-10-20 10:11:14.404 293 11878.30 185.78 52565.91 88888.00 2015-10-20 10:11:14.904 293 11878.27 185.78 52565.90 88888.00 2015-10-20 10:11:15.404 293 11878.27 185.79 52565.93 88888.00 2015-10-20 10:11:15.904 293 11878.27 185.82 52565.93 88888.00 2015-10-20 10:11:16.404 293 11878.25 185.81 52565.90 88888.00 2015-10-20 10:11:16.904 293 11878.25 185.77 52565.92 88888.00 2015-10-20 10:11:17.404 293 11878.33 185.74 52565.91 88888.00 2015-10-20 10:11:17.904 293 11878.37 185.77 52565.91 88888.00 2015-10-20 10:11:18.404 293 11878.35 185.78 52565.96 88888.00 2015-10-20 10:11:18.904 293 11878.35 185.79 52565.99 88888.00 2015-10-20 10:11:19.404 293 11878.34 185.81 52566.02 88888.00 2015-10-20 10:11:19.904 293 11878.31 185.81 52565.98 88888.00 2015-10-20 10:11:20.404 293 11878.31 185.79 52565.97 88888.00 2015-10-20 10:11:20.904 293 11878.27 185.79 52565.98 88888.00 2015-10-20 10:11:21.404 293 11878.25 185.79 52565.96 88888.00 2015-10-20 10:11:21.904 293 11878.28 185.77 52565.92 88888.00 2015-10-20 10:11:22.404 293 11878.30 185.74 52565.92 88888.00 2015-10-20 10:11:22.904 293 11878.33 185.70 52565.93 88888.00 2015-10-20 10:11:23.404 293 11878.33 185.70 52565.93 88888.00 2015-10-20 10:11:23.904 293 11878.35 185.70 52565.89 88888.00 2015-10-20 10:11:24.404 293 11878.37 185.72 52565.93 88888.00 2015-10-20 10:11:24.904 293 11878.37 185.72 52565.93 88888.00 2015-10-20 10:11:25.404 293 11878.40 185.67 52565.92 88888.00 2015-10-20 10:11:25.904 293 11878.41 185.66 52565.90 88888.00 2015-10-20 10:11:26.404 293 11878.39 185.66 52565.93 88888.00 2015-10-20 10:11:26.904 293 11878.37 185.63 52565.92 88888.00 2015-10-20 10:11:27.404 293 11878.37 185.61 52565.90 88888.00 2015-10-20 10:11:27.904 293 11878.35 185.58 52565.95 88888.00 2015-10-20 10:11:28.404 293 11878.39 185.60 52565.95 88888.00 2015-10-20 10:11:28.904 293 11878.37 185.58 52565.91 88888.00 2015-10-20 10:11:29.404 293 11878.37 185.59 52565.89 88888.00 2015-10-20 10:11:29.904 293 11878.37 185.57 52565.86 88888.00 2015-10-20 10:11:30.404 293 11878.39 185.58 52565.89 88888.00 2015-10-20 10:11:30.904 293 11878.43 185.60 52565.89 88888.00 2015-10-20 10:11:31.404 293 11878.40 185.57 52565.92 88888.00 2015-10-20 10:11:31.904 293 11878.39 185.52 52565.90 88888.00 2015-10-20 10:11:32.404 293 11878.33 185.54 52565.89 88888.00 2015-10-20 10:11:32.904 293 11878.35 185.59 52565.92 88888.00 2015-10-20 10:11:33.404 293 11878.34 185.59 52565.91 88888.00 2015-10-20 10:11:33.904 293 11878.37 185.62 52565.92 88888.00 2015-10-20 10:11:34.404 293 11878.37 185.61 52565.92 88888.00 2015-10-20 10:11:34.904 293 11878.34 185.62 52565.93 88888.00 2015-10-20 10:11:35.404 293 11878.33 185.61 52565.92 88888.00 2015-10-20 10:11:35.904 293 11878.30 185.58 52565.92 88888.00 2015-10-20 10:11:36.404 293 11878.27 185.57 52565.95 88888.00 2015-10-20 10:11:36.904 293 11878.19 185.55 52565.97 88888.00 2015-10-20 10:11:37.404 293 11878.19 185.58 52565.96 88888.00 2015-10-20 10:11:37.904 293 11878.24 185.63 52565.95 88888.00 2015-10-20 10:11:38.405 293 11878.21 185.61 52565.93 88888.00 2015-10-20 10:11:38.905 293 11878.22 185.60 52565.92 88888.00 2015-10-20 10:11:39.405 293 11878.22 185.59 52565.92 88888.00 2015-10-20 10:11:39.905 293 11878.21 185.59 52565.89 88888.00 2015-10-20 10:11:40.405 293 11878.22 185.59 52565.92 88888.00 2015-10-20 10:11:40.905 293 11878.25 185.60 52565.97 88888.00 2015-10-20 10:11:41.405 293 11878.19 185.55 52565.99 88888.00 2015-10-20 10:11:41.905 293 11878.15 185.57 52566.02 88888.00 2015-10-20 10:11:42.405 293 11878.17 185.59 52566.00 88888.00 2015-10-20 10:11:42.905 293 11878.16 185.59 52565.99 88888.00 2015-10-20 10:11:43.405 293 11878.10 185.54 52565.99 88888.00 2015-10-20 10:11:43.905 293 11878.12 185.59 52565.99 88888.00 2015-10-20 10:11:44.405 293 11878.13 185.61 52566.00 88888.00 2015-10-20 10:11:44.905 293 11878.13 185.60 52565.97 88888.00 2015-10-20 10:11:45.405 293 11878.12 185.60 52565.97 88888.00 2015-10-20 10:11:45.905 293 11878.08 185.61 52565.98 88888.00 2015-10-20 10:11:46.405 293 11878.07 185.57 52566.01 88888.00 2015-10-20 10:11:46.905 293 11878.02 185.58 52566.05 88888.00 2015-10-20 10:11:47.405 293 11877.99 185.60 52566.05 88888.00 2015-10-20 10:11:47.905 293 11877.97 185.59 52566.02 88888.00 2015-10-20 10:11:48.405 293 11877.96 185.61 52566.05 88888.00 2015-10-20 10:11:48.905 293 11877.92 185.63 52566.06 88888.00 2015-10-20 10:11:49.405 293 11877.91 185.62 52566.05 88888.00 2015-10-20 10:11:49.905 293 11877.89 185.58 52566.02 88888.00 2015-10-20 10:11:50.405 293 11877.90 185.63 52566.00 88888.00 2015-10-20 10:11:50.905 293 11877.92 185.68 52566.01 88888.00 2015-10-20 10:11:51.405 293 11877.92 185.67 52566.01 88888.00 2015-10-20 10:11:51.905 293 11877.91 185.69 52566.04 88888.00 2015-10-20 10:11:52.405 293 11877.89 185.70 52566.02 88888.00 2015-10-20 10:11:52.905 293 11877.88 185.70 52566.00 88888.00 2015-10-20 10:11:53.405 293 11877.83 185.70 52566.01 88888.00 2015-10-20 10:11:53.905 293 11877.80 185.72 52566.02 88888.00 2015-10-20 10:11:54.405 293 11877.81 185.71 52566.04 88888.00 2015-10-20 10:11:54.905 293 11877.83 185.68 52566.05 88888.00 2015-10-20 10:11:55.405 293 11877.82 185.68 52566.05 88888.00 2015-10-20 10:11:55.905 293 11877.81 185.70 52566.05 88888.00 2015-10-20 10:11:56.405 293 11877.78 185.73 52566.02 88888.00 2015-10-20 10:11:56.905 293 11877.78 185.74 52566.09 88888.00 2015-10-20 10:11:57.405 293 11877.78 185.76 52566.07 88888.00 2015-10-20 10:11:57.905 293 11877.75 185.74 52566.02 88888.00 2015-10-20 10:11:58.405 293 11877.73 185.70 52566.05 88888.00 2015-10-20 10:11:58.905 293 11877.74 185.72 52566.07 88888.00 2015-10-20 10:11:59.405 293 11877.79 185.77 52566.04 88888.00 2015-10-20 10:11:59.905 293 11877.81 185.79 52566.04 88888.00 2015-10-20 10:12:00.405 293 11877.81 185.74 52566.04 88888.00 2015-10-20 10:12:00.905 293 11877.78 185.73 52565.98 88888.00 2015-10-20 10:12:01.405 293 11877.81 185.73 52566.00 88888.00 2015-10-20 10:12:01.905 293 11877.81 185.73 52565.99 88888.00 2015-10-20 10:12:02.405 293 11877.81 185.77 52565.98 88888.00 2015-10-20 10:12:02.905 293 11877.83 185.80 52566.01 88888.00 2015-10-20 10:12:03.405 293 11877.84 185.81 52566.00 88888.00 2015-10-20 10:12:03.905 293 11877.88 185.78 52565.99 88888.00 2015-10-20 10:12:04.405 293 11877.86 185.81 52565.99 88888.00 2015-10-20 10:12:04.905 293 11877.87 185.87 52566.00 88888.00 2015-10-20 10:12:05.405 293 11877.89 185.90 52566.00 88888.00 2015-10-20 10:12:05.905 293 11877.86 185.89 52565.97 88888.00 2015-10-20 10:12:06.405 293 11877.87 185.84 52565.93 88888.00 2015-10-20 10:12:06.905 293 11877.82 185.83 52565.92 88888.00 2015-10-20 10:12:07.405 293 11877.87 185.87 52565.93 88888.00 2015-10-20 10:12:07.905 293 11877.91 185.83 52565.95 88888.00 2015-10-20 10:12:08.405 293 11877.89 185.83 52565.99 88888.00 2015-10-20 10:12:08.905 293 11877.88 185.81 52566.04 88888.00 2015-10-20 10:12:09.405 293 11877.88 185.83 52566.05 88888.00 2015-10-20 10:12:09.905 293 11877.89 185.82 52566.00 88888.00 2015-10-20 10:12:10.405 293 11877.89 185.84 52565.96 88888.00 2015-10-20 10:12:10.905 293 11877.90 185.83 52565.99 88888.00 2015-10-20 10:12:11.405 293 11877.92 185.80 52566.00 88888.00 2015-10-20 10:12:11.905 293 11877.93 185.83 52565.99 88888.00 2015-10-20 10:12:12.405 293 11877.93 185.88 52565.99 88888.00 2015-10-20 10:12:12.905 293 11877.99 185.86 52565.99 88888.00 2015-10-20 10:12:13.405 293 11878.04 185.83 52565.98 88888.00 2015-10-20 10:12:13.905 293 11878.01 185.83 52565.99 88888.00 2015-10-20 10:12:14.405 293 11877.93 185.84 52566.00 88888.00 2015-10-20 10:12:14.905 293 11878.00 185.87 52566.01 88888.00 2015-10-20 10:12:15.405 293 11878.02 185.84 52565.96 88888.00 2015-10-20 10:12:15.905 293 11878.00 185.88 52565.93 88888.00 2015-10-20 10:12:16.405 293 11878.01 185.88 52565.95 88888.00 2015-10-20 10:12:16.905 293 11877.97 185.86 52565.98 88888.00 2015-10-20 10:12:17.405 293 11877.97 185.82 52566.05 88888.00 2015-10-20 10:12:17.905 293 11877.98 185.81 52566.05 88888.00 2015-10-20 10:12:18.405 293 11878.04 185.79 52566.02 88888.00 2015-10-20 10:12:18.905 293 11878.07 185.79 52565.99 88888.00 2015-10-20 10:12:19.405 293 11877.98 185.82 52565.98 88888.00 2015-10-20 10:12:19.905 293 11878.00 185.79 52565.99 88888.00 2015-10-20 10:12:20.405 293 11878.05 185.82 52565.99 88888.00 2015-10-20 10:12:20.905 293 11878.00 185.81 52566.00 88888.00 2015-10-20 10:12:21.405 293 11877.95 185.78 52565.97 88888.00 2015-10-20 10:12:21.905 293 11877.97 185.78 52565.99 88888.00 2015-10-20 10:12:22.405 293 11877.99 185.81 52565.98 88888.00 2015-10-20 10:12:22.905 293 11878.04 185.88 52565.98 88888.00 2015-10-20 10:12:23.405 293 11878.05 185.83 52565.98 88888.00 2015-10-20 10:12:23.905 293 11878.04 185.82 52566.01 88888.00 2015-10-20 10:12:24.405 293 11878.00 185.84 52566.07 88888.00 2015-10-20 10:12:24.905 293 11877.96 185.87 52566.07 88888.00 2015-10-20 10:12:25.405 293 11877.93 185.84 52566.05 88888.00 2015-10-20 10:12:25.905 293 11877.99 185.80 52566.04 88888.00 2015-10-20 10:12:26.405 293 11878.05 185.77 52566.02 88888.00 2015-10-20 10:12:26.905 293 11878.02 185.77 52566.06 88888.00 2015-10-20 10:12:27.405 293 11878.04 185.76 52566.06 88888.00 2015-10-20 10:12:27.905 293 11877.98 185.78 52566.06 88888.00 2015-10-20 10:12:28.405 293 11877.95 185.79 52566.06 88888.00 2015-10-20 10:12:28.905 293 11877.93 185.78 52566.00 88888.00 2015-10-20 10:12:29.405 293 11877.91 185.80 52566.02 88888.00 2015-10-20 10:12:29.905 293 11877.89 185.77 52566.05 88888.00 2015-10-20 10:12:30.405 293 11877.86 185.77 52566.05 88888.00 2015-10-20 10:12:30.905 293 11877.81 185.77 52566.06 88888.00 2015-10-20 10:12:31.405 293 11877.82 185.79 52566.07 88888.00 2015-10-20 10:12:31.905 293 11877.82 185.82 52566.06 88888.00 2015-10-20 10:12:32.405 293 11877.82 185.81 52566.07 88888.00 2015-10-20 10:12:32.905 293 11877.83 185.84 52566.09 88888.00 2015-10-20 10:12:33.405 293 11877.80 185.87 52566.08 88888.00 2015-10-20 10:12:33.905 293 11877.78 185.83 52566.09 88888.00 2015-10-20 10:12:34.405 293 11877.75 185.88 52566.07 88888.00 2015-10-20 10:12:34.905 293 11877.73 185.90 52566.06 88888.00 2015-10-20 10:12:35.405 293 11877.75 185.91 52566.07 88888.00 2015-10-20 10:12:35.905 293 11877.78 185.92 52566.09 88888.00 2015-10-20 10:12:36.405 293 11877.74 185.88 52566.07 88888.00 2015-10-20 10:12:36.905 293 11877.74 185.90 52566.06 88888.00 2015-10-20 10:12:37.405 293 11877.75 185.91 52566.04 88888.00 2015-10-20 10:12:37.905 293 11877.71 185.95 52566.06 88888.00 2015-10-20 10:12:38.405 293 11877.73 185.95 52566.02 88888.00 2015-10-20 10:12:38.905 293 11877.78 185.92 52566.02 88888.00 2015-10-20 10:12:39.405 293 11877.84 185.93 52566.04 88888.00 2015-10-20 10:12:39.905 293 11877.84 185.92 52566.06 88888.00 2015-10-20 10:12:40.405 293 11877.81 185.89 52566.05 88888.00 2015-10-20 10:12:40.905 293 11877.83 185.86 52566.00 88888.00 2015-10-20 10:12:41.405 293 11877.87 185.84 52566.02 88888.00 2015-10-20 10:12:41.905 293 11877.89 185.88 52566.04 88888.00 2015-10-20 10:12:42.405 293 11877.88 185.87 52566.05 88888.00 2015-10-20 10:12:42.905 293 11877.88 185.84 52566.05 88888.00 2015-10-20 10:12:43.405 293 11877.86 185.81 52566.01 88888.00 2015-10-20 10:12:43.905 293 11877.89 185.80 52565.95 88888.00 2015-10-20 10:12:44.405 293 11877.95 185.80 52565.97 88888.00 2015-10-20 10:12:44.905 293 11877.95 185.76 52565.98 88888.00 2015-10-20 10:12:45.405 293 11877.95 185.74 52565.93 88888.00 2015-10-20 10:12:45.905 293 11877.97 185.74 52565.95 88888.00 2015-10-20 10:12:46.405 293 11877.95 185.76 52565.95 88888.00 2015-10-20 10:12:46.905 293 11877.88 185.72 52565.92 88888.00 2015-10-20 10:12:47.405 293 11877.87 185.69 52565.95 88888.00 2015-10-20 10:12:47.905 293 11877.95 185.69 52565.95 88888.00 2015-10-20 10:12:48.405 293 11878.00 185.70 52565.93 88888.00 2015-10-20 10:12:48.905 293 11877.92 185.71 52565.95 88888.00 2015-10-20 10:12:49.405 293 11877.92 185.71 52565.98 88888.00 2015-10-20 10:12:49.905 293 11877.92 185.73 52565.99 88888.00 2015-10-20 10:12:50.405 293 11877.88 185.74 52566.00 88888.00 2015-10-20 10:12:50.905 293 11877.89 185.74 52566.00 88888.00 2015-10-20 10:12:51.405 293 11877.83 185.78 52566.04 88888.00 2015-10-20 10:12:51.905 293 11877.81 185.83 52566.05 88888.00 2015-10-20 10:12:52.405 293 11877.80 185.86 52566.02 88888.00 2015-10-20 10:12:52.905 293 11877.79 185.89 52566.01 88888.00 2015-10-20 10:12:53.405 293 11877.77 185.92 52566.07 88888.00 2015-10-20 10:12:53.905 293 11877.77 185.93 52566.05 88888.00 2015-10-20 10:12:54.405 293 11877.77 185.91 52566.07 88888.00 2015-10-20 10:12:54.905 293 11877.72 185.90 52566.10 88888.00 2015-10-20 10:12:55.405 293 11877.69 185.92 52566.07 88888.00 2015-10-20 10:12:55.905 293 11877.65 185.91 52566.04 88888.00 2015-10-20 10:12:56.405 293 11877.67 185.93 52566.00 88888.00 2015-10-20 10:12:56.905 293 11877.71 186.00 52566.00 88888.00 2015-10-20 10:12:57.405 293 11877.70 186.00 52566.01 88888.00 2015-10-20 10:12:57.905 293 11877.71 186.05 52566.05 88888.00 2015-10-20 10:12:58.405 293 11877.71 186.07 52566.07 88888.00 2015-10-20 10:12:58.905 293 11877.71 186.05 52566.07 88888.00 2015-10-20 10:12:59.405 293 11877.71 186.06 52566.04 88888.00 2015-10-20 10:12:59.905 293 11877.70 186.08 52566.05 88888.00 2015-10-20 10:13:00.405 293 11877.70 186.07 52566.04 88888.00 2015-10-20 10:13:00.905 293 11877.73 186.09 52566.00 88888.00 2015-10-20 10:13:01.405 293 11877.71 186.12 52565.99 88888.00 2015-10-20 10:13:01.905 293 11877.72 186.10 52566.04 88888.00 2015-10-20 10:13:02.405 293 11877.75 186.09 52566.08 88888.00 2015-10-20 10:13:02.905 293 11877.78 186.09 52566.09 88888.00 2015-10-20 10:13:03.405 293 11877.75 186.08 52566.06 88888.00 2015-10-20 10:13:03.905 293 11877.74 186.06 52566.08 88888.00 2015-10-20 10:13:04.405 293 11877.75 186.05 52566.06 88888.00 2015-10-20 10:13:04.905 293 11877.78 186.01 52566.04 88888.00 2015-10-20 10:13:05.405 293 11877.80 186.01 52565.99 88888.00 2015-10-20 10:13:05.905 293 11877.83 186.06 52566.04 88888.00 2015-10-20 10:13:06.405 293 11877.87 186.03 52566.08 88888.00 2015-10-20 10:13:06.905 293 11877.86 186.01 52566.05 88888.00 2015-10-20 10:13:07.405 293 11877.83 186.05 52566.04 88888.00 2015-10-20 10:13:07.905 293 11877.95 186.13 52566.04 88888.00 2015-10-20 10:13:08.405 293 11877.95 186.12 52566.01 88888.00 2015-10-20 10:13:08.905 293 11877.92 186.13 52566.00 88888.00 2015-10-20 10:13:09.405 293 11877.89 186.15 52566.00 88888.00 2015-10-20 10:13:09.905 293 11877.90 186.13 52565.99 88888.00 2015-10-20 10:13:10.405 293 11877.92 186.16 52566.00 88888.00 2015-10-20 10:13:10.905 293 11877.93 186.20 52565.98 88888.00 2015-10-20 10:13:11.405 293 11877.97 186.25 52565.96 88888.00 2015-10-20 10:13:11.905 293 11877.98 186.20 52565.97 88888.00 2015-10-20 10:13:12.405 293 11877.95 186.21 52566.02 88888.00 2015-10-20 10:13:12.905 293 11877.96 186.22 52566.06 88888.00 2015-10-20 10:13:13.405 293 11877.96 186.26 52566.04 88888.00 2015-10-20 10:13:13.905 293 11877.92 186.31 52566.05 88888.00 2015-10-20 10:13:14.405 293 11877.95 186.30 52566.02 88888.00 2015-10-20 10:13:14.905 293 11877.95 186.27 52566.06 88888.00 2015-10-20 10:13:15.405 293 11877.96 186.29 52566.04 88888.00 2015-10-20 10:13:15.905 293 11877.96 186.29 52566.04 88888.00 2015-10-20 10:13:16.405 293 11877.95 186.29 52566.05 88888.00 2015-10-20 10:13:16.905 293 11877.91 186.29 52566.02 88888.00 2015-10-20 10:13:17.405 293 11877.90 186.32 52566.07 88888.00 2015-10-20 10:13:17.905 293 11877.91 186.37 52566.06 88888.00 2015-10-20 10:13:18.405 293 11877.91 186.37 52566.07 88888.00 2015-10-20 10:13:18.905 293 11877.90 186.38 52566.08 88888.00 2015-10-20 10:13:19.405 293 11877.87 186.35 52566.09 88888.00 2015-10-20 10:13:19.905 293 11877.83 186.34 52566.08 88888.00 2015-10-20 10:13:20.405 293 11877.84 186.37 52566.07 88888.00 2015-10-20 10:13:20.905 293 11877.88 186.40 52566.07 88888.00 2015-10-20 10:13:21.405 293 11877.90 186.46 52566.05 88888.00 2015-10-20 10:13:21.905 293 11877.91 186.45 52566.04 88888.00 2015-10-20 10:13:22.405 293 11877.90 186.47 52566.06 88888.00 2015-10-20 10:13:22.905 293 11877.93 186.48 52566.07 88888.00 2015-10-20 10:13:23.405 293 11877.95 186.46 52566.06 88888.00 2015-10-20 10:13:23.905 293 11877.93 186.48 52566.05 88888.00 2015-10-20 10:13:24.405 293 11877.92 186.50 52565.99 88888.00 2015-10-20 10:13:24.905 293 11877.92 186.51 52566.01 88888.00 2015-10-20 10:13:25.405 293 11877.93 186.53 52566.02 88888.00 2015-10-20 10:13:25.905 293 11877.98 186.53 52566.04 88888.00 2015-10-20 10:13:26.405 293 11877.95 186.49 52566.08 88888.00 2015-10-20 10:13:26.905 293 11877.91 186.46 52566.13 88888.00 2015-10-20 10:13:27.405 293 11877.89 186.48 52566.09 88888.00 2015-10-20 10:13:27.905 293 11877.87 186.47 52566.09 88888.00 2015-10-20 10:13:28.405 293 11877.91 186.47 52566.09 88888.00 2015-10-20 10:13:28.905 293 11877.96 186.47 52566.10 88888.00 2015-10-20 10:13:29.405 293 11877.99 186.49 52566.11 88888.00 2015-10-20 10:13:29.905 293 11877.96 186.48 52566.13 88888.00 2015-10-20 10:13:30.405 293 11877.97 186.51 52566.11 88888.00 2015-10-20 10:13:30.905 293 11877.95 186.53 52566.08 88888.00 2015-10-20 10:13:31.405 293 11877.92 186.55 52566.10 88888.00 2015-10-20 10:13:31.905 293 11877.84 186.54 52566.15 88888.00 2015-10-20 10:13:32.405 293 11877.86 186.55 52566.14 88888.00 2015-10-20 10:13:32.905 293 11877.84 186.55 52566.13 88888.00 2015-10-20 10:13:33.405 293 11877.80 186.55 52566.14 88888.00 2015-10-20 10:13:33.905 293 11877.80 186.57 52566.13 88888.00 2015-10-20 10:13:34.405 293 11877.81 186.58 52566.13 88888.00 2015-10-20 10:13:34.905 293 11877.79 186.60 52566.14 88888.00 2015-10-20 10:13:35.405 293 11877.77 186.61 52566.13 88888.00 2015-10-20 10:13:35.905 293 11877.77 186.66 52566.15 88888.00 2015-10-20 10:13:36.405 293 11877.77 186.68 52566.16 88888.00 2015-10-20 10:13:36.905 293 11877.69 186.69 52566.17 88888.00 2015-10-20 10:13:37.405 293 11877.65 186.73 52566.18 88888.00 2015-10-20 10:13:37.905 293 11877.71 186.76 52566.13 88888.00 2015-10-20 10:13:38.405 293 11877.71 186.77 52566.10 88888.00 2015-10-20 10:13:38.905 293 11877.70 186.77 52566.10 88888.00 2015-10-20 10:13:39.405 293 11877.72 186.80 52566.11 88888.00 2015-10-20 10:13:39.905 293 11877.73 186.80 52566.14 88888.00 2015-10-20 10:13:40.405 293 11877.71 186.78 52566.09 88888.00 2015-10-20 10:13:40.905 293 11877.67 186.77 52566.05 88888.00 2015-10-20 10:13:41.405 293 11877.72 186.81 52566.04 88888.00 2015-10-20 10:13:41.905 293 11877.77 186.81 52566.08 88888.00 2015-10-20 10:13:42.405 293 11877.81 186.83 52566.14 88888.00 2015-10-20 10:13:42.905 293 11877.87 186.84 52566.14 88888.00 2015-10-20 10:13:43.405 293 11877.92 186.84 52566.07 88888.00 2015-10-20 10:13:43.905 293 11877.98 186.83 52566.06 88888.00 2015-10-20 10:13:44.405 293 11878.01 186.87 52566.07 88888.00 2015-10-20 10:13:44.905 293 11878.02 186.85 52566.07 88888.00 2015-10-20 10:13:45.405 293 11878.00 186.84 52566.10 88888.00 2015-10-20 10:13:45.905 293 11878.06 186.78 52566.10 88888.00 2015-10-20 10:13:46.405 293 11878.12 186.75 52566.09 88888.00 2015-10-20 10:13:46.905 293 11878.13 186.80 52566.09 88888.00 2015-10-20 10:13:47.405 293 11878.14 186.78 52566.07 88888.00 2015-10-20 10:13:47.905 293 11878.16 186.76 52566.08 88888.00 2015-10-20 10:13:48.405 293 11878.24 186.73 52566.11 88888.00 2015-10-20 10:13:48.905 293 11878.25 186.73 52566.10 88888.00 2015-10-20 10:13:49.405 293 11878.21 186.74 52566.07 88888.00 2015-10-20 10:13:49.905 293 11878.25 186.73 52566.05 88888.00 2015-10-20 10:13:50.405 293 11878.28 186.70 52566.09 88888.00 2015-10-20 10:13:50.905 293 11878.23 186.71 52566.13 88888.00 2015-10-20 10:13:51.405 293 11878.27 186.73 52566.17 88888.00 2015-10-20 10:13:51.905 293 11878.28 186.69 52566.19 88888.00 2015-10-20 10:13:52.405 293 11878.30 186.75 52566.18 88888.00 2015-10-20 10:13:52.905 293 11878.31 186.79 52566.16 88888.00 2015-10-20 10:13:53.405 293 11878.35 186.81 52566.15 88888.00 2015-10-20 10:13:53.905 293 11878.35 186.77 52566.16 88888.00 2015-10-20 10:13:54.405 293 11878.34 186.73 52566.18 88888.00 2015-10-20 10:13:54.905 293 11878.31 186.70 52566.23 88888.00 2015-10-20 10:13:55.405 293 11878.27 186.71 52566.24 88888.00 2015-10-20 10:13:55.905 293 11878.24 186.69 52566.24 88888.00 2015-10-20 10:13:56.405 293 11878.23 186.67 52566.17 88888.00 2015-10-20 10:13:56.905 293 11878.26 186.75 52566.17 88888.00 2015-10-20 10:13:57.405 293 11878.26 186.75 52566.20 88888.00 2015-10-20 10:13:57.905 293 11878.28 186.76 52566.22 88888.00 2015-10-20 10:13:58.405 293 11878.31 186.75 52566.20 88888.00 2015-10-20 10:13:58.905 293 11878.31 186.73 52566.24 88888.00 2015-10-20 10:13:59.405 293 11878.30 186.73 52566.25 88888.00 2015-10-20 10:13:59.905 293 11878.32 186.71 52566.22 88888.00 2015-10-20 10:14:00.405 293 11878.32 186.70 52566.18 88888.00 2015-10-20 10:14:00.905 293 11878.30 186.67 52566.22 88888.00 2015-10-20 10:14:01.405 293 11878.28 186.66 52566.23 88888.00 2015-10-20 10:14:01.905 293 11878.26 186.69 52566.24 88888.00 2015-10-20 10:14:02.405 293 11878.27 186.67 52566.19 88888.00 2015-10-20 10:14:02.905 293 11878.26 186.70 52566.17 88888.00 2015-10-20 10:14:03.405 293 11878.26 186.69 52566.16 88888.00 2015-10-20 10:14:03.905 293 11878.21 186.71 52566.18 88888.00 2015-10-20 10:14:04.405 293 11878.17 186.71 52566.15 88888.00 2015-10-20 10:14:04.905 293 11878.14 186.70 52566.16 88888.00 2015-10-20 10:14:05.405 293 11878.12 186.67 52566.17 88888.00 2015-10-20 10:14:05.905 293 11878.10 186.60 52566.16 88888.00 2015-10-20 10:14:06.405 293 11878.08 186.63 52566.20 88888.00 2015-10-20 10:14:06.905 293 11878.06 186.70 52566.23 88888.00 2015-10-20 10:14:07.405 293 11878.02 186.70 52566.24 88888.00 2015-10-20 10:14:07.905 293 11878.01 186.73 52566.28 88888.00 2015-10-20 10:14:08.405 293 11878.01 186.73 52566.27 88888.00 2015-10-20 10:14:08.905 293 11877.95 186.74 52566.29 88888.00 2015-10-20 10:14:09.405 293 11877.91 186.76 52566.34 88888.00 2015-10-20 10:14:09.905 293 11877.92 186.73 52566.36 88888.00 2015-10-20 10:14:10.405 293 11877.89 186.64 52566.37 88888.00 2015-10-20 10:14:10.905 293 11877.84 186.61 52566.35 88888.00 2015-10-20 10:14:11.405 293 11877.86 186.66 52566.37 88888.00 2015-10-20 10:14:11.905 293 11877.82 186.66 52566.39 88888.00 2015-10-20 10:14:12.405 293 11877.75 186.66 52566.39 88888.00 2015-10-20 10:14:12.905 293 11877.71 186.63 52566.40 88888.00 2015-10-20 10:14:13.405 293 11877.71 186.66 52566.39 88888.00 2015-10-20 10:14:13.905 293 11877.71 186.65 52566.33 88888.00 2015-10-20 10:14:14.405 293 11877.65 186.70 52566.35 88888.00 2015-10-20 10:14:14.905 293 11877.63 186.74 52566.39 88888.00 2015-10-20 10:14:15.405 293 11877.60 186.70 52566.43 88888.00 2015-10-20 10:14:15.905 293 11877.60 186.67 52566.44 88888.00 2015-10-20 10:14:16.405 293 11877.60 186.65 52566.43 88888.00 2015-10-20 10:14:16.905 293 11877.58 186.67 52566.45 88888.00 2015-10-20 10:14:17.405 293 11877.57 186.70 52566.44 88888.00 2015-10-20 10:14:17.905 293 11877.53 186.71 52566.36 88888.00 2015-10-20 10:14:18.406 293 11877.49 186.69 52566.34 88888.00 2015-10-20 10:14:18.906 293 11877.47 186.70 52566.36 88888.00 2015-10-20 10:14:19.406 293 11877.47 186.73 52566.40 88888.00 2015-10-20 10:14:19.906 293 11877.49 186.74 52566.41 88888.00 2015-10-20 10:14:20.406 293 11877.49 186.77 52566.40 88888.00 2015-10-20 10:14:20.906 293 11877.48 186.79 52566.35 88888.00 2015-10-20 10:14:21.406 293 11877.49 186.77 52566.36 88888.00 2015-10-20 10:14:21.906 293 11877.52 186.83 52566.33 88888.00 2015-10-20 10:14:22.406 293 11877.49 186.86 52566.32 88888.00 2015-10-20 10:14:22.906 293 11877.51 186.90 52566.34 88888.00 2015-10-20 10:14:23.406 293 11877.56 186.90 52566.32 88888.00 2015-10-20 10:14:23.906 293 11877.62 186.92 52566.33 88888.00 2015-10-20 10:14:24.406 293 11877.65 186.93 52566.35 88888.00 2015-10-20 10:14:24.906 293 11877.65 186.96 52566.33 88888.00 2015-10-20 10:14:25.406 293 11877.65 186.99 52566.31 88888.00 2015-10-20 10:14:25.906 293 11877.69 186.99 52566.31 88888.00 2015-10-20 10:14:26.406 293 11877.71 186.99 52566.25 88888.00 2015-10-20 10:14:26.906 293 11877.73 187.04 52566.25 88888.00 2015-10-20 10:14:27.406 293 11877.74 187.06 52566.23 88888.00 2015-10-20 10:14:27.906 293 11877.74 187.08 52566.22 88888.00 2015-10-20 10:14:28.406 293 11877.81 187.12 52566.19 88888.00 2015-10-20 10:14:28.906 293 11877.82 187.18 52566.19 88888.00 2015-10-20 10:14:29.406 293 11877.82 187.17 52566.22 88888.00 2015-10-20 10:14:29.906 293 11877.86 187.16 52566.19 88888.00 2015-10-20 10:14:30.406 293 11877.91 187.21 52566.20 88888.00 2015-10-20 10:14:30.906 293 11877.96 187.23 52566.22 88888.00 2015-10-20 10:14:31.406 293 11877.98 187.25 52566.22 88888.00 2015-10-20 10:14:31.906 293 11877.97 187.21 52566.18 88888.00 2015-10-20 10:14:32.406 293 11877.96 187.23 52566.24 88888.00 2015-10-20 10:14:32.906 293 11878.00 187.26 52566.26 88888.00 2015-10-20 10:14:33.406 293 11878.04 187.27 52566.26 88888.00 2015-10-20 10:14:33.906 293 11878.07 187.33 52566.23 88888.00 2015-10-20 10:14:34.406 293 11878.09 187.32 52566.17 88888.00 2015-10-20 10:14:34.906 293 11878.07 187.24 52566.18 88888.00 2015-10-20 10:14:35.406 293 11878.07 187.25 52566.24 88888.00 2015-10-20 10:14:35.906 293 11878.07 187.31 52566.25 88888.00 2015-10-20 10:14:36.406 293 11878.07 187.33 52566.26 88888.00 2015-10-20 10:14:36.906 293 11878.12 187.29 52566.26 88888.00 2015-10-20 10:14:37.406 293 11878.10 187.32 52566.27 88888.00 2015-10-20 10:14:37.906 293 11878.07 187.29 52566.26 88888.00 2015-10-20 10:14:38.406 293 11878.12 187.31 52566.24 88888.00 2015-10-20 10:14:38.906 293 11878.12 187.32 52566.26 88888.00 2015-10-20 10:14:39.406 293 11878.09 187.28 52566.25 88888.00 2015-10-20 10:14:39.906 293 11878.07 187.26 52566.26 88888.00 2015-10-20 10:14:40.406 293 11878.09 187.31 52566.28 88888.00 2015-10-20 10:14:40.906 293 11878.08 187.33 52566.26 88888.00 2015-10-20 10:14:41.406 293 11878.12 187.34 52566.26 88888.00 2015-10-20 10:14:41.906 293 11878.10 187.34 52566.26 88888.00 2015-10-20 10:14:42.406 293 11878.09 187.31 52566.25 88888.00 2015-10-20 10:14:42.906 293 11878.06 187.26 52566.25 88888.00 2015-10-20 10:14:43.406 293 11878.06 187.27 52566.25 88888.00 2015-10-20 10:14:43.906 293 11878.06 187.31 52566.24 88888.00 2015-10-20 10:14:44.406 293 11878.06 187.32 52566.24 88888.00 2015-10-20 10:14:44.906 293 11878.05 187.32 52566.29 88888.00 2015-10-20 10:14:45.406 293 11878.05 187.32 52566.28 88888.00 2015-10-20 10:14:45.906 293 11878.01 187.38 52566.31 88888.00 2015-10-20 10:14:46.406 293 11877.99 187.38 52566.29 88888.00 2015-10-20 10:14:46.906 293 11877.97 187.36 52566.32 88888.00 2015-10-20 10:14:47.406 293 11877.98 187.35 52566.33 88888.00 2015-10-20 10:14:47.906 293 11878.02 187.32 52566.28 88888.00 2015-10-20 10:14:48.406 293 11878.00 187.29 52566.26 88888.00 2015-10-20 10:14:48.906 293 11878.04 187.31 52566.27 88888.00 2015-10-20 10:14:49.406 293 11878.10 187.28 52566.33 88888.00 2015-10-20 10:14:49.906 293 11878.08 187.33 52566.33 88888.00 2015-10-20 10:14:50.406 293 11878.07 187.38 52566.29 88888.00 2015-10-20 10:14:50.906 293 11878.12 187.38 52566.25 88888.00 2015-10-20 10:14:51.406 293 11878.15 187.37 52566.22 88888.00 2015-10-20 10:14:51.906 293 11878.15 187.37 52566.20 88888.00 2015-10-20 10:14:52.406 293 11878.17 187.38 52566.22 88888.00 2015-10-20 10:14:52.906 293 11878.19 187.37 52566.23 88888.00 2015-10-20 10:14:53.406 293 11878.23 187.37 52566.20 88888.00 2015-10-20 10:14:53.906 293 11878.24 187.37 52566.22 88888.00 2015-10-20 10:14:54.406 293 11878.25 187.37 52566.20 88888.00 2015-10-20 10:14:54.906 293 11878.23 187.38 52566.22 88888.00 2015-10-20 10:14:55.406 293 11878.28 187.41 52566.20 88888.00 2015-10-20 10:14:55.906 293 11878.35 187.37 52566.20 88888.00 2015-10-20 10:14:56.406 293 11878.36 187.36 52566.19 88888.00 2015-10-20 10:14:56.906 293 11878.37 187.42 52566.24 88888.00 2015-10-20 10:14:57.406 293 11878.37 187.43 52566.25 88888.00 2015-10-20 10:14:57.906 293 11878.40 187.44 52566.25 88888.00 2015-10-20 10:14:58.406 293 11878.43 187.50 52566.24 88888.00 2015-10-20 10:14:58.906 293 11878.49 187.46 52566.24 88888.00 2015-10-20 10:14:59.406 293 11878.52 187.48 52566.25 88888.00 2015-10-20 10:14:59.906 293 11878.53 187.48 52566.24 88888.00 2015-10-20 10:15:00.406 293 11878.51 187.45 52566.26 88888.00 2015-10-20 10:15:00.906 293 11878.54 187.46 52566.29 88888.00 2015-10-20 10:15:01.406 293 11878.57 187.46 52566.31 88888.00 2015-10-20 10:15:01.906 293 11878.57 187.50 52566.29 88888.00 2015-10-20 10:15:02.406 293 11878.57 187.51 52566.28 88888.00 2015-10-20 10:15:02.906 293 11878.58 187.47 52566.28 88888.00 2015-10-20 10:15:03.406 293 11878.60 187.44 52566.31 88888.00 2015-10-20 10:15:03.906 293 11878.58 187.43 52566.26 88888.00 2015-10-20 10:15:04.406 293 11878.59 187.43 52566.24 88888.00 2015-10-20 10:15:04.906 293 11878.59 187.42 52566.27 88888.00 2015-10-20 10:15:05.406 293 11878.62 187.44 52566.34 88888.00 2015-10-20 10:15:05.906 293 11878.61 187.44 52566.29 88888.00 2015-10-20 10:15:06.406 293 11878.61 187.46 52566.29 88888.00 2015-10-20 10:15:06.906 293 11878.65 187.45 52566.28 88888.00 2015-10-20 10:15:07.406 293 11878.62 187.44 52566.31 88888.00 2015-10-20 10:15:07.906 293 11878.63 187.46 52566.32 88888.00 2015-10-20 10:15:08.406 293 11878.65 187.45 52566.32 88888.00 2015-10-20 10:15:08.906 293 11878.65 187.45 52566.29 88888.00 2015-10-20 10:15:09.406 293 11878.66 187.43 52566.27 88888.00 2015-10-20 10:15:09.906 293 11878.69 187.45 52566.28 88888.00 2015-10-20 10:15:10.406 293 11878.67 187.45 52566.27 88888.00 2015-10-20 10:15:10.906 293 11878.67 187.45 52566.28 88888.00 2015-10-20 10:15:11.406 293 11878.69 187.44 52566.29 88888.00 2015-10-20 10:15:11.906 293 11878.66 187.45 52566.29 88888.00 2015-10-20 10:15:12.406 293 11878.67 187.46 52566.28 88888.00 2015-10-20 10:15:12.906 293 11878.68 187.45 52566.26 88888.00 2015-10-20 10:15:13.406 293 11878.69 187.44 52566.27 88888.00 2015-10-20 10:15:13.906 293 11878.69 187.46 52566.28 88888.00 2015-10-20 10:15:14.406 293 11878.74 187.47 52566.32 88888.00 2015-10-20 10:15:14.906 293 11878.74 187.51 52566.32 88888.00 2015-10-20 10:15:15.406 293 11878.71 187.48 52566.29 88888.00 2015-10-20 10:15:15.906 293 11878.69 187.43 52566.33 88888.00 2015-10-20 10:15:16.406 293 11878.70 187.43 52566.31 88888.00 2015-10-20 10:15:16.906 293 11878.71 187.44 52566.27 88888.00 2015-10-20 10:15:17.406 293 11878.74 187.46 52566.27 88888.00 2015-10-20 10:15:17.906 293 11878.79 187.47 52566.27 88888.00 2015-10-20 10:15:18.406 293 11878.79 187.43 52566.27 88888.00 2015-10-20 10:15:18.906 293 11878.78 187.43 52566.32 88888.00 2015-10-20 10:15:19.406 293 11878.77 187.43 52566.34 88888.00 2015-10-20 10:15:19.906 293 11878.76 187.43 52566.33 88888.00 2015-10-20 10:15:20.406 293 11878.77 187.44 52566.28 88888.00 2015-10-20 10:15:20.906 293 11878.81 187.41 52566.28 88888.00 2015-10-20 10:15:21.406 293 11878.84 187.41 52566.33 88888.00 2015-10-20 10:15:21.906 293 11878.86 187.38 52566.34 88888.00 2015-10-20 10:15:22.406 293 11878.87 187.41 52566.36 88888.00 2015-10-20 10:15:22.906 293 11878.83 187.44 52566.36 88888.00 2015-10-20 10:15:23.406 293 11878.84 187.43 52566.33 88888.00 2015-10-20 10:15:23.906 293 11878.88 187.41 52566.35 88888.00 2015-10-20 10:15:24.406 293 11878.84 187.39 52566.33 88888.00 2015-10-20 10:15:24.906 293 11878.85 187.39 52566.29 88888.00 2015-10-20 10:15:25.406 293 11878.84 187.37 52566.33 88888.00 2015-10-20 10:15:25.906 293 11878.86 187.37 52566.31 88888.00 2015-10-20 10:15:26.406 293 11878.85 187.38 52566.28 88888.00 2015-10-20 10:15:26.906 293 11878.84 187.34 52566.29 88888.00 2015-10-20 10:15:27.406 293 11878.81 187.36 52566.32 88888.00 2015-10-20 10:15:27.906 293 11878.78 187.34 52566.33 88888.00 2015-10-20 10:15:28.406 293 11878.75 187.35 52566.28 88888.00 2015-10-20 10:15:28.906 293 11878.76 187.36 52566.32 88888.00 2015-10-20 10:15:29.406 293 11878.70 187.39 52566.35 88888.00 2015-10-20 10:15:29.906 293 11878.68 187.46 52566.34 88888.00 2015-10-20 10:15:30.406 293 11878.70 187.46 52566.31 88888.00 2015-10-20 10:15:30.906 293 11878.65 187.42 52566.32 88888.00 2015-10-20 10:15:31.406 293 11878.66 187.41 52566.31 88888.00 2015-10-20 10:15:31.906 293 11878.65 187.44 52566.33 88888.00 2015-10-20 10:15:32.406 293 11878.62 187.42 52566.33 88888.00 2015-10-20 10:15:32.906 293 11878.61 187.43 52566.31 88888.00 2015-10-20 10:15:33.406 293 11878.66 187.50 52566.33 88888.00 2015-10-20 10:15:33.906 293 11878.63 187.45 52566.31 88888.00 2015-10-20 10:15:34.406 293 11878.61 187.43 52566.28 88888.00 2015-10-20 10:15:34.906 293 11878.65 187.43 52566.28 88888.00 2015-10-20 10:15:35.406 293 11878.70 187.44 52566.28 88888.00 2015-10-20 10:15:35.906 293 11878.75 187.43 52566.31 88888.00 2015-10-20 10:15:36.406 293 11878.70 187.46 52566.28 88888.00 2015-10-20 10:15:36.906 293 11878.70 187.46 52566.25 88888.00 2015-10-20 10:15:37.406 293 11878.75 187.39 52566.27 88888.00 2015-10-20 10:15:37.906 293 11878.77 187.37 52566.29 88888.00 2015-10-20 10:15:38.406 293 11878.81 187.39 52566.25 88888.00 2015-10-20 10:15:38.906 293 11878.83 187.37 52566.23 88888.00 2015-10-20 10:15:39.406 293 11878.86 187.38 52566.23 88888.00 2015-10-20 10:15:39.906 293 11878.88 187.37 52566.25 88888.00 2015-10-20 10:15:40.406 293 11878.93 187.37 52566.27 88888.00 2015-10-20 10:15:40.906 293 11878.92 187.33 52566.28 88888.00 2015-10-20 10:15:41.406 293 11878.94 187.33 52566.26 88888.00 2015-10-20 10:15:41.906 293 11878.93 187.36 52566.27 88888.00 2015-10-20 10:15:42.406 293 11879.01 187.37 52566.27 88888.00 2015-10-20 10:15:42.906 293 11879.02 187.36 52566.27 88888.00 2015-10-20 10:15:43.406 293 11879.02 187.36 52566.26 88888.00 2015-10-20 10:15:43.906 293 11879.01 187.35 52566.27 88888.00 2015-10-20 10:15:44.406 293 11879.00 187.34 52566.31 88888.00 2015-10-20 10:15:44.906 293 11879.01 187.36 52566.33 88888.00 2015-10-20 10:15:45.406 293 11879.03 187.35 52566.35 88888.00 2015-10-20 10:15:45.906 293 11879.01 187.35 52566.35 88888.00 2015-10-20 10:15:46.406 293 11879.00 187.35 52566.39 88888.00 2015-10-20 10:15:46.906 293 11879.00 187.35 52566.37 88888.00 2015-10-20 10:15:47.406 293 11878.96 187.35 52566.39 88888.00 2015-10-20 10:15:47.906 293 11878.98 187.35 52566.41 88888.00 2015-10-20 10:15:48.406 293 11878.98 187.35 52566.40 88888.00 2015-10-20 10:15:48.906 293 11878.95 187.37 52566.40 88888.00 2015-10-20 10:15:49.406 293 11878.93 187.36 52566.40 88888.00 2015-10-20 10:15:49.906 293 11878.91 187.42 52566.43 88888.00 2015-10-20 10:15:50.406 293 11878.87 187.41 52566.42 88888.00 2015-10-20 10:15:50.906 293 11878.85 187.37 52566.37 88888.00 2015-10-20 10:15:51.406 293 11878.83 187.43 52566.40 88888.00 2015-10-20 10:15:51.906 293 11878.77 187.43 52566.40 88888.00 2015-10-20 10:15:52.406 293 11878.77 187.44 52566.43 88888.00 2015-10-20 10:15:52.906 293 11878.80 187.43 52566.42 88888.00 2015-10-20 10:15:53.406 293 11878.81 187.42 52566.39 88888.00 2015-10-20 10:15:53.906 293 11878.77 187.45 52566.43 88888.00 2015-10-20 10:15:54.406 293 11878.79 187.47 52566.46 88888.00 2015-10-20 10:15:54.906 293 11878.79 187.48 52566.45 88888.00 2015-10-20 10:15:55.406 293 11878.78 187.45 52566.42 88888.00 2015-10-20 10:15:55.906 293 11878.78 187.52 52566.46 88888.00 2015-10-20 10:15:56.406 293 11878.78 187.53 52566.46 88888.00 2015-10-20 10:15:56.906 293 11878.77 187.51 52566.43 88888.00 2015-10-20 10:15:57.406 293 11878.75 187.50 52566.42 88888.00 2015-10-20 10:15:57.906 293 11878.77 187.47 52566.41 88888.00 2015-10-20 10:15:58.406 293 11878.75 187.47 52566.41 88888.00 2015-10-20 10:15:58.906 293 11878.78 187.46 52566.42 88888.00 2015-10-20 10:15:59.406 293 11878.81 187.44 52566.42 88888.00 2015-10-20 10:15:59.906 293 11878.85 187.42 52566.40 88888.00 2015-10-20 10:16:00.406 293 11878.84 187.44 52566.42 88888.00 2015-10-20 10:16:00.906 293 11878.88 187.46 52566.44 88888.00 2015-10-20 10:16:01.406 293 11878.87 187.45 52566.42 88888.00 2015-10-20 10:16:01.906 293 11878.94 187.46 52566.44 88888.00 2015-10-20 10:16:02.406 293 11878.93 187.48 52566.44 88888.00 2015-10-20 10:16:02.906 293 11878.92 187.48 52566.44 88888.00 2015-10-20 10:16:03.406 293 11878.93 187.51 52566.42 88888.00 2015-10-20 10:16:03.906 293 11878.96 187.55 52566.40 88888.00 2015-10-20 10:16:04.406 293 11878.95 187.61 52566.36 88888.00 2015-10-20 10:16:04.906 293 11878.92 187.63 52566.36 88888.00 2015-10-20 10:16:05.406 293 11878.91 187.67 52566.40 88888.00 2015-10-20 10:16:05.906 293 11878.94 187.67 52566.40 88888.00 2015-10-20 10:16:06.406 293 11878.98 187.68 52566.43 88888.00 2015-10-20 10:16:06.906 293 11878.96 187.71 52566.43 88888.00 2015-10-20 10:16:07.406 293 11878.95 187.70 52566.44 88888.00 2015-10-20 10:16:07.906 293 11878.95 187.70 52566.48 88888.00 2015-10-20 10:16:08.406 293 11878.95 187.72 52566.48 88888.00 2015-10-20 10:16:08.906 293 11878.93 187.73 52566.44 88888.00 2015-10-20 10:16:09.406 293 11878.92 187.72 52566.42 88888.00 2015-10-20 10:16:09.906 293 11878.92 187.71 52566.42 88888.00 2015-10-20 10:16:10.406 293 11878.93 187.68 52566.43 88888.00 2015-10-20 10:16:10.906 293 11878.92 187.70 52566.44 88888.00 2015-10-20 10:16:11.406 293 11878.94 187.74 52566.49 88888.00 2015-10-20 10:16:11.906 293 11878.98 187.80 52566.49 88888.00 2015-10-20 10:16:12.406 293 11879.01 187.81 52566.46 88888.00 2015-10-20 10:16:12.906 293 11879.02 187.84 52566.44 88888.00 2015-10-20 10:16:13.406 293 11879.05 187.85 52566.44 88888.00 2015-10-20 10:16:13.906 293 11879.09 187.89 52566.43 88888.00 2015-10-20 10:16:14.406 293 11879.05 187.89 52566.41 88888.00 2015-10-20 10:16:14.906 293 11879.06 187.89 52566.40 88888.00 2015-10-20 10:16:15.406 293 11879.10 187.86 52566.39 88888.00 2015-10-20 10:16:15.906 293 11879.13 187.83 52566.39 88888.00 2015-10-20 10:16:16.406 293 11879.16 187.83 52566.37 88888.00 2015-10-20 10:16:16.906 293 11879.19 187.86 52566.37 88888.00 2015-10-20 10:16:17.406 293 11879.20 187.89 52566.37 88888.00 2015-10-20 10:16:17.906 293 11879.21 187.90 52566.34 88888.00 2015-10-20 10:16:18.406 293 11879.24 187.90 52566.34 88888.00 2015-10-20 10:16:18.906 293 11879.32 187.87 52566.37 88888.00 2015-10-20 10:16:19.406 293 11879.35 187.86 52566.36 88888.00 2015-10-20 10:16:19.906 293 11879.40 187.90 52566.34 88888.00 2015-10-20 10:16:20.406 293 11879.42 187.90 52566.34 88888.00 2015-10-20 10:16:20.906 293 11879.45 187.85 52566.34 88888.00 2015-10-20 10:16:21.406 293 11879.50 187.81 52566.34 88888.00 2015-10-20 10:16:21.906 293 11879.50 187.82 52566.32 88888.00 2015-10-20 10:16:22.406 293 11879.48 187.82 52566.34 88888.00 2015-10-20 10:16:22.906 293 11879.53 187.83 52566.35 88888.00 2015-10-20 10:16:23.406 293 11879.56 187.81 52566.32 88888.00 2015-10-20 10:16:23.906 293 11879.54 187.80 52566.34 88888.00 2015-10-20 10:16:24.406 293 11879.51 187.77 52566.34 88888.00 2015-10-20 10:16:24.906 293 11879.53 187.79 52566.34 88888.00 2015-10-20 10:16:25.406 293 11879.53 187.77 52566.35 88888.00 2015-10-20 10:16:25.906 293 11879.54 187.77 52566.34 88888.00 2015-10-20 10:16:26.406 293 11879.51 187.79 52566.33 88888.00 2015-10-20 10:16:26.906 293 11879.49 187.83 52566.39 88888.00 2015-10-20 10:16:27.406 293 11879.42 187.83 52566.43 88888.00 2015-10-20 10:16:27.906 293 11879.41 187.80 52566.45 88888.00 2015-10-20 10:16:28.406 293 11879.40 187.84 52566.48 88888.00 2015-10-20 10:16:28.906 293 11879.41 187.85 52566.48 88888.00 2015-10-20 10:16:29.406 293 11879.44 187.83 52566.46 88888.00 2015-10-20 10:16:29.906 293 11879.42 187.82 52566.51 88888.00 2015-10-20 10:16:30.406 293 11879.45 187.83 52566.50 88888.00 2015-10-20 10:16:30.906 293 11879.41 187.85 52566.51 88888.00 2015-10-20 10:16:31.406 293 11879.37 187.82 52566.52 88888.00 2015-10-20 10:16:31.906 293 11879.35 187.84 52566.51 88888.00 2015-10-20 10:16:32.406 293 11879.37 187.87 52566.52 88888.00 2015-10-20 10:16:32.906 293 11879.39 187.87 52566.52 88888.00 2015-10-20 10:16:33.406 293 11879.37 187.87 52566.48 88888.00 2015-10-20 10:16:33.906 293 11879.31 187.85 52566.43 88888.00 2015-10-20 10:16:34.406 293 11879.37 187.85 52566.44 88888.00 2015-10-20 10:16:34.906 293 11879.41 187.83 52566.43 88888.00 2015-10-20 10:16:35.406 293 11879.42 187.87 52566.43 88888.00 2015-10-20 10:16:35.906 293 11879.41 187.87 52566.46 88888.00 2015-10-20 10:16:36.406 293 11879.45 187.89 52566.43 88888.00 2015-10-20 10:16:36.906 293 11879.47 187.86 52566.45 88888.00 2015-10-20 10:16:37.406 293 11879.47 187.84 52566.45 88888.00 2015-10-20 10:16:37.906 293 11879.48 187.85 52566.46 88888.00 2015-10-20 10:16:38.406 293 11879.51 187.85 52566.48 88888.00 2015-10-20 10:16:38.906 293 11879.49 187.83 52566.49 88888.00 2015-10-20 10:16:39.406 293 11879.53 187.90 52566.46 88888.00 2015-10-20 10:16:39.906 293 11879.53 187.85 52566.46 88888.00 2015-10-20 10:16:40.406 293 11879.54 187.87 52566.48 88888.00 2015-10-20 10:16:40.906 293 11879.50 187.89 52566.48 88888.00 2015-10-20 10:16:41.406 293 11879.55 187.89 52566.43 88888.00 2015-10-20 10:16:41.906 293 11879.59 187.89 52566.42 88888.00 2015-10-20 10:16:42.406 293 11879.57 187.90 52566.44 88888.00 2015-10-20 10:16:42.906 293 11879.56 187.90 52566.48 88888.00 2015-10-20 10:16:43.406 293 11879.51 187.90 52566.49 88888.00 2015-10-20 10:16:43.906 293 11879.53 187.93 52566.48 88888.00 2015-10-20 10:16:44.406 293 11879.58 187.90 52566.45 88888.00 2015-10-20 10:16:44.906 293 11879.60 187.90 52566.45 88888.00 2015-10-20 10:16:45.406 293 11879.59 187.93 52566.43 88888.00 2015-10-20 10:16:45.906 293 11879.57 187.97 52566.45 88888.00 2015-10-20 10:16:46.406 293 11879.59 187.97 52566.49 88888.00 2015-10-20 10:16:46.906 293 11879.60 187.99 52566.44 88888.00 2015-10-20 10:16:47.406 293 11879.62 187.99 52566.43 88888.00 2015-10-20 10:16:47.906 293 11879.60 187.97 52566.46 88888.00 2015-10-20 10:16:48.406 293 11879.62 188.00 52566.49 88888.00 2015-10-20 10:16:48.906 293 11879.60 188.00 52566.49 88888.00 2015-10-20 10:16:49.406 293 11879.58 188.00 52566.50 88888.00 2015-10-20 10:16:49.906 293 11879.63 188.00 52566.53 88888.00 2015-10-20 10:16:50.406 293 11879.64 188.00 52566.50 88888.00 2015-10-20 10:16:50.906 293 11879.67 187.99 52566.46 88888.00 2015-10-20 10:16:51.406 293 11879.71 187.95 52566.49 88888.00 2015-10-20 10:16:51.906 293 11879.66 187.94 52566.50 88888.00 2015-10-20 10:16:52.406 293 11879.63 188.01 52566.51 88888.00 2015-10-20 10:16:52.906 293 11879.65 187.99 52566.52 88888.00 2015-10-20 10:16:53.406 293 11879.66 187.97 52566.51 88888.00 2015-10-20 10:16:53.906 293 11879.66 188.01 52566.44 88888.00 2015-10-20 10:16:54.406 293 11879.63 188.01 52566.45 88888.00 2015-10-20 10:16:54.906 293 11879.67 188.01 52566.50 88888.00 2015-10-20 10:16:55.406 293 11879.68 188.01 52566.54 88888.00 2015-10-20 10:16:55.906 293 11879.71 187.99 52566.53 88888.00 2015-10-20 10:16:56.406 293 11879.71 187.93 52566.53 88888.00 2015-10-20 10:16:56.906 293 11879.67 187.95 52566.49 88888.00 2015-10-20 10:16:57.406 293 11879.68 187.97 52566.48 88888.00 2015-10-20 10:16:57.906 293 11879.72 187.97 52566.48 88888.00 2015-10-20 10:16:58.407 293 11879.72 187.94 52566.49 88888.00 2015-10-20 10:16:58.907 293 11879.73 187.96 52566.46 88888.00 2015-10-20 10:16:59.407 293 11879.72 187.94 52566.45 88888.00 2015-10-20 10:16:59.907 293 11879.70 187.93 52566.46 88888.00 2015-10-20 10:17:00.407 293 11879.74 187.93 52566.48 88888.00 2015-10-20 10:17:00.907 293 11879.77 187.94 52566.45 88888.00 2015-10-20 10:17:01.407 293 11879.76 187.92 52566.48 88888.00 2015-10-20 10:17:01.907 293 11879.76 187.94 52566.48 88888.00 2015-10-20 10:17:02.407 293 11879.75 187.93 52566.49 88888.00 2015-10-20 10:17:02.907 293 11879.75 187.90 52566.53 88888.00 2015-10-20 10:17:03.407 293 11879.71 187.93 52566.54 88888.00 2015-10-20 10:17:03.907 293 11879.71 187.93 52566.54 88888.00 2015-10-20 10:17:04.407 293 11879.73 187.91 52566.59 88888.00 2015-10-20 10:17:04.907 293 11879.73 187.89 52566.60 88888.00 2015-10-20 10:17:05.407 293 11879.73 187.89 52566.57 88888.00 2015-10-20 10:17:05.907 293 11879.67 187.90 52566.57 88888.00 2015-10-20 10:17:06.407 293 11879.66 187.92 52566.55 88888.00 2015-10-20 10:17:06.907 293 11879.67 187.95 52566.57 88888.00 2015-10-20 10:17:07.407 293 11879.63 187.92 52566.60 88888.00 2015-10-20 10:17:07.907 293 11879.62 187.87 52566.57 88888.00 2015-10-20 10:17:08.407 293 11879.64 187.87 52566.58 88888.00 2015-10-20 10:17:08.907 293 11879.62 187.83 52566.60 88888.00 2015-10-20 10:17:09.407 293 11879.62 187.81 52566.60 88888.00 2015-10-20 10:17:09.907 293 11879.64 187.81 52566.55 88888.00 2015-10-20 10:17:10.407 293 11879.60 187.79 52566.52 88888.00 2015-10-20 10:17:10.907 293 11879.62 187.77 52566.55 88888.00 2015-10-20 10:17:11.407 293 11879.60 187.74 52566.57 88888.00 2015-10-20 10:17:11.907 293 11879.62 187.72 52566.54 88888.00 2015-10-20 10:17:12.407 293 11879.66 187.68 52566.51 88888.00 2015-10-20 10:17:12.907 293 11879.67 187.67 52566.49 88888.00 2015-10-20 10:17:13.407 293 11879.65 187.66 52566.49 88888.00 2015-10-20 10:17:13.907 293 11879.60 187.67 52566.52 88888.00 2015-10-20 10:17:14.407 293 11879.56 187.70 52566.51 88888.00 2015-10-20 10:17:14.907 293 11879.60 187.67 52566.52 88888.00 2015-10-20 10:17:15.407 293 11879.60 187.70 52566.52 88888.00 2015-10-20 10:17:15.907 293 11879.59 187.71 52566.53 88888.00 2015-10-20 10:17:16.407 293 11879.57 187.74 52566.55 88888.00 2015-10-20 10:17:16.907 293 11879.55 187.77 52566.54 88888.00 2015-10-20 10:17:17.407 293 11879.55 187.80 52566.58 88888.00 2015-10-20 10:17:17.907 293 11879.53 187.82 52566.58 88888.00 2015-10-20 10:17:18.407 293 11879.44 187.84 52566.53 88888.00 2015-10-20 10:17:18.907 293 11879.42 187.84 52566.54 88888.00 2015-10-20 10:17:19.407 293 11879.38 187.85 52566.58 88888.00 2015-10-20 10:17:19.907 293 11879.40 187.83 52566.66 88888.00 2015-10-20 10:17:20.407 293 11879.39 187.83 52566.69 88888.00 2015-10-20 10:17:20.907 293 11879.35 187.84 52566.67 88888.00 2015-10-20 10:17:21.407 293 11879.36 187.83 52566.66 88888.00 2015-10-20 10:17:21.907 293 11879.36 187.84 52566.70 88888.00 2015-10-20 10:17:22.407 293 11879.40 187.84 52566.69 88888.00 2015-10-20 10:17:22.907 293 11879.39 187.89 52566.70 88888.00 2015-10-20 10:17:23.407 293 11879.38 187.91 52566.69 88888.00 2015-10-20 10:17:23.907 293 11879.39 187.95 52566.64 88888.00 2015-10-20 10:17:24.407 293 11879.40 187.94 52566.68 88888.00 2015-10-20 10:17:24.907 293 11879.35 187.87 52566.64 88888.00 2015-10-20 10:17:25.407 293 11879.30 187.91 52566.66 88888.00 2015-10-20 10:17:25.907 293 11879.33 187.92 52566.62 88888.00 2015-10-20 10:17:26.407 293 11879.32 187.92 52566.61 88888.00 2015-10-20 10:17:26.907 293 11879.32 188.00 52566.62 88888.00 2015-10-20 10:17:27.407 293 11879.37 188.01 52566.58 88888.00 2015-10-20 10:17:27.907 293 11879.40 187.97 52566.57 88888.00 2015-10-20 10:17:28.407 293 11879.35 187.99 52566.58 88888.00 2015-10-20 10:17:28.907 293 11879.40 187.99 52566.61 88888.00 2015-10-20 10:17:29.407 293 11879.44 187.96 52566.64 88888.00 2015-10-20 10:17:29.907 293 11879.42 187.95 52566.64 88888.00 2015-10-20 10:17:30.407 293 11879.48 187.94 52566.66 88888.00 2015-10-20 10:17:30.907 293 11879.55 187.95 52566.64 88888.00 2015-10-20 10:17:31.407 293 11879.59 187.95 52566.61 88888.00 2015-10-20 10:17:31.907 293 11879.65 187.93 52566.61 88888.00 2015-10-20 10:17:32.407 293 11879.64 187.87 52566.61 88888.00 2015-10-20 10:17:32.907 293 11879.64 187.83 52566.57 88888.00 2015-10-20 10:17:33.407 293 11879.64 187.82 52566.58 88888.00 2015-10-20 10:17:33.907 293 11879.65 187.83 52566.58 88888.00 2015-10-20 10:17:34.407 293 11879.66 187.82 52566.53 88888.00 2015-10-20 10:17:34.907 293 11879.68 187.81 52566.54 88888.00 2015-10-20 10:17:35.407 293 11879.79 187.79 52566.54 88888.00 2015-10-20 10:17:35.907 293 11879.83 187.77 52566.55 88888.00 2015-10-20 10:17:36.407 293 11879.80 187.80 52566.51 88888.00 2015-10-20 10:17:36.907 293 11879.80 187.75 52566.51 88888.00 2015-10-20 10:17:37.407 293 11879.80 187.74 52566.54 88888.00 2015-10-20 10:17:37.907 293 11879.79 187.76 52566.55 88888.00 2015-10-20 10:17:38.407 293 11879.84 187.79 52566.58 88888.00 2015-10-20 10:17:38.907 293 11879.82 187.76 52566.59 88888.00 2015-10-20 10:17:39.407 293 11879.80 187.74 52566.54 88888.00 2015-10-20 10:17:39.907 293 11879.84 187.73 52566.54 88888.00 2015-10-20 10:17:40.407 293 11879.84 187.71 52566.57 88888.00 2015-10-20 10:17:40.907 293 11879.80 187.72 52566.58 88888.00 2015-10-20 10:17:41.407 293 11879.82 187.71 52566.60 88888.00 2015-10-20 10:17:41.907 293 11879.85 187.67 52566.59 88888.00 2015-10-20 10:17:42.407 293 11879.81 187.66 52566.62 88888.00 2015-10-20 10:17:42.907 293 11879.82 187.65 52566.61 88888.00 2015-10-20 10:17:43.407 293 11879.83 187.61 52566.59 88888.00 2015-10-20 10:17:43.907 293 11879.82 187.58 52566.60 88888.00 2015-10-20 10:17:44.407 293 11879.81 187.57 52566.58 88888.00 2015-10-20 10:17:44.907 293 11879.80 187.51 52566.60 88888.00 2015-10-20 10:17:45.407 293 11879.80 187.47 52566.61 88888.00 2015-10-20 10:17:45.907 293 11879.84 187.51 52566.61 88888.00 2015-10-20 10:17:46.407 293 11879.82 187.50 52566.62 88888.00 2015-10-20 10:17:46.907 293 11879.84 187.51 52566.62 88888.00 2015-10-20 10:17:47.407 293 11879.83 187.45 52566.60 88888.00 2015-10-20 10:17:47.907 293 11879.80 187.44 52566.63 88888.00 2015-10-20 10:17:48.407 293 11879.79 187.42 52566.66 88888.00 2015-10-20 10:17:48.907 293 11879.79 187.39 52566.64 88888.00 2015-10-20 10:17:49.407 293 11879.79 187.39 52566.64 88888.00 2015-10-20 10:17:49.907 293 11879.80 187.38 52566.63 88888.00 2015-10-20 10:17:50.407 293 11879.82 187.39 52566.59 88888.00 2015-10-20 10:17:50.907 293 11879.84 187.37 52566.61 88888.00 2015-10-20 10:17:51.407 293 11879.84 187.35 52566.62 88888.00 2015-10-20 10:17:51.907 293 11879.84 187.33 52566.62 88888.00 2015-10-20 10:17:52.407 293 11879.81 187.31 52566.60 88888.00 2015-10-20 10:17:52.907 293 11879.80 187.27 52566.55 88888.00 2015-10-20 10:17:53.407 293 11879.77 187.27 52566.55 88888.00 2015-10-20 10:17:53.907 293 11879.79 187.26 52566.57 88888.00 2015-10-20 10:17:54.407 293 11879.80 187.26 52566.59 88888.00 2015-10-20 10:17:54.907 293 11879.79 187.25 52566.58 88888.00 2015-10-20 10:17:55.407 293 11879.77 187.23 52566.58 88888.00 2015-10-20 10:17:55.907 293 11879.73 187.23 52566.58 88888.00 2015-10-20 10:17:56.407 293 11879.73 187.25 52566.58 88888.00 2015-10-20 10:17:56.907 293 11879.73 187.24 52566.58 88888.00 2015-10-20 10:17:57.407 293 11879.72 187.21 52566.60 88888.00 2015-10-20 10:17:57.907 293 11879.70 187.24 52566.60 88888.00 2015-10-20 10:17:58.407 293 11879.72 187.27 52566.63 88888.00 2015-10-20 10:17:58.907 293 11879.71 187.26 52566.67 88888.00 2015-10-20 10:17:59.407 293 11879.72 187.28 52566.62 88888.00 2015-10-20 10:17:59.907 293 11879.70 187.27 52566.61 88888.00 2015-10-20 10:18:00.407 293 11879.70 187.27 52566.58 88888.00 2015-10-20 10:18:00.907 293 11879.70 187.26 52566.61 88888.00 2015-10-20 10:18:01.407 293 11879.68 187.26 52566.61 88888.00 2015-10-20 10:18:01.907 293 11879.71 187.26 52566.60 88888.00 2015-10-20 10:18:02.407 293 11879.67 187.27 52566.60 88888.00 2015-10-20 10:18:02.907 293 11879.64 187.27 52566.61 88888.00 2015-10-20 10:18:03.407 293 11879.63 187.27 52566.61 88888.00 2015-10-20 10:18:03.907 293 11879.62 187.25 52566.57 88888.00 2015-10-20 10:18:04.407 293 11879.60 187.26 52566.54 88888.00 2015-10-20 10:18:04.907 293 11879.67 187.28 52566.57 88888.00 2015-10-20 10:18:05.407 293 11879.67 187.25 52566.59 88888.00 2015-10-20 10:18:05.907 293 11879.65 187.26 52566.55 88888.00 2015-10-20 10:18:06.407 293 11879.67 187.25 52566.57 88888.00 2015-10-20 10:18:06.907 293 11879.66 187.18 52566.54 88888.00 2015-10-20 10:18:07.407 293 11879.66 187.17 52566.51 88888.00 2015-10-20 10:18:07.907 293 11879.62 187.21 52566.52 88888.00 2015-10-20 10:18:08.407 293 11879.65 187.19 52566.54 88888.00 2015-10-20 10:18:08.907 293 11879.67 187.18 52566.59 88888.00 2015-10-20 10:18:09.407 293 11879.71 187.21 52566.60 88888.00 2015-10-20 10:18:09.907 293 11879.72 187.21 52566.55 88888.00 2015-10-20 10:18:10.407 293 11879.70 187.19 52566.58 88888.00 2015-10-20 10:18:10.907 293 11879.72 187.18 52566.61 88888.00 2015-10-20 10:18:11.407 293 11879.74 187.18 52566.59 88888.00 2015-10-20 10:18:11.907 293 11879.74 187.17 52566.55 88888.00 2015-10-20 10:18:12.407 293 11879.75 187.17 52566.57 88888.00 2015-10-20 10:18:12.907 293 11879.79 187.15 52566.54 88888.00 2015-10-20 10:18:13.407 293 11879.82 187.15 52566.54 88888.00 2015-10-20 10:18:13.907 293 11879.83 187.17 52566.58 88888.00 2015-10-20 10:18:14.407 293 11879.83 187.18 52566.55 88888.00 2015-10-20 10:18:14.907 293 11879.86 187.16 52566.57 88888.00 2015-10-20 10:18:15.407 293 11879.86 187.14 52566.55 88888.00 2015-10-20 10:18:15.907 293 11879.85 187.17 52566.59 88888.00 2015-10-20 10:18:16.407 293 11879.89 187.17 52566.58 88888.00 2015-10-20 10:18:16.907 293 11879.89 187.12 52566.54 88888.00 2015-10-20 10:18:17.407 293 11879.92 187.13 52566.57 88888.00 2015-10-20 10:18:17.907 293 11879.94 187.16 52566.59 88888.00 2015-10-20 10:18:18.407 293 11879.95 187.13 52566.53 88888.00 2015-10-20 10:18:18.907 293 11879.97 187.10 52566.52 88888.00 2015-10-20 10:18:19.407 293 11879.92 187.08 52566.51 88888.00 2015-10-20 10:18:19.907 293 11879.89 187.06 52566.49 88888.00 2015-10-20 10:18:20.407 293 11879.84 187.06 52566.53 88888.00 2015-10-20 10:18:20.907 293 11879.89 187.04 52566.58 88888.00 2015-10-20 10:18:21.407 293 11879.95 187.00 52566.61 88888.00 2015-10-20 10:18:21.907 293 11879.94 187.00 52566.58 88888.00 2015-10-20 10:18:22.407 293 11879.95 187.03 52566.53 88888.00 2015-10-20 10:18:22.907 293 11879.98 187.02 52566.55 88888.00 2015-10-20 10:18:23.407 293 11879.95 187.00 52566.54 88888.00 2015-10-20 10:18:23.907 293 11879.94 186.99 52566.53 88888.00 2015-10-20 10:18:24.407 293 11879.97 187.00 52566.57 88888.00 2015-10-20 10:18:24.907 293 11879.97 186.98 52566.58 88888.00 2015-10-20 10:18:25.407 293 11879.95 186.94 52566.57 88888.00 2015-10-20 10:18:25.907 293 11879.98 186.89 52566.60 88888.00 2015-10-20 10:18:26.407 293 11879.98 186.92 52566.61 88888.00 2015-10-20 10:18:26.907 293 11880.00 186.90 52566.60 88888.00 2015-10-20 10:18:27.407 293 11880.01 186.89 52566.57 88888.00 2015-10-20 10:18:27.907 293 11880.03 186.88 52566.51 88888.00 2015-10-20 10:18:28.407 293 11880.01 186.87 52566.50 88888.00 2015-10-20 10:18:28.907 293 11879.97 186.87 52566.49 88888.00 2015-10-20 10:18:29.407 293 11879.99 186.84 52566.53 88888.00 2015-10-20 10:18:29.907 293 11880.06 186.85 52566.57 88888.00 2015-10-20 10:18:30.407 293 11880.02 186.84 52566.54 88888.00 2015-10-20 10:18:30.907 293 11880.03 186.83 52566.52 88888.00 2015-10-20 10:18:31.407 293 11880.02 186.84 52566.49 88888.00 2015-10-20 10:18:31.907 293 11880.08 186.84 52566.49 88888.00 2015-10-20 10:18:32.407 293 11880.10 186.80 52566.51 88888.00 2015-10-20 10:18:32.907 293 11880.09 186.78 52566.45 88888.00 2015-10-20 10:18:33.407 293 11880.08 186.76 52566.43 88888.00 2015-10-20 10:18:33.907 293 11880.05 186.76 52566.43 88888.00 2015-10-20 10:18:34.407 293 11880.02 186.77 52566.46 88888.00 2015-10-20 10:18:34.907 293 11879.98 186.77 52566.49 88888.00 2015-10-20 10:18:35.407 293 11879.95 186.81 52566.49 88888.00 2015-10-20 10:18:35.907 293 11879.98 186.79 52566.49 88888.00 2015-10-20 10:18:36.407 293 11880.03 186.77 52566.49 88888.00 2015-10-20 10:18:36.907 293 11880.02 186.73 52566.53 88888.00 2015-10-20 10:18:37.407 293 11879.98 186.70 52566.54 88888.00 2015-10-20 10:18:37.907 293 11879.98 186.73 52566.54 88888.00 2015-10-20 10:18:38.407 293 11880.02 186.70 52566.57 88888.00 2015-10-20 10:18:38.907 293 11880.03 186.71 52566.55 88888.00 2015-10-20 10:18:39.407 293 11880.06 186.73 52566.54 88888.00 2015-10-20 10:18:39.907 293 11880.07 186.70 52566.57 88888.00 2015-10-20 10:18:40.407 293 11880.07 186.69 52566.59 88888.00 2015-10-20 10:18:40.907 293 11880.07 186.66 52566.61 88888.00 2015-10-20 10:18:41.407 293 11880.08 186.65 52566.60 88888.00 2015-10-20 10:18:41.907 293 11880.08 186.68 52566.59 88888.00 2015-10-20 10:18:42.407 293 11880.09 186.67 52566.53 88888.00 2015-10-20 10:18:42.907 293 11880.08 186.67 52566.55 88888.00 2015-10-20 10:18:43.407 293 11880.06 186.67 52566.54 88888.00 2015-10-20 10:18:43.907 293 11880.06 186.63 52566.52 88888.00 2015-10-20 10:18:44.407 293 11880.03 186.60 52566.52 88888.00 2015-10-20 10:18:44.907 293 11880.00 186.60 52566.57 88888.00 2015-10-20 10:18:45.407 293 11880.00 186.63 52566.55 88888.00 2015-10-20 10:18:45.907 293 11880.00 186.64 52566.52 88888.00 2015-10-20 10:18:46.407 293 11880.00 186.61 52566.49 88888.00 2015-10-20 10:18:46.907 293 11880.03 186.60 52566.49 88888.00 2015-10-20 10:18:47.407 293 11880.03 186.56 52566.51 88888.00 2015-10-20 10:18:47.907 293 11880.06 186.55 52566.53 88888.00 2015-10-20 10:18:48.407 293 11880.06 186.54 52566.52 88888.00 2015-10-20 10:18:48.907 293 11880.03 186.51 52566.53 88888.00 2015-10-20 10:18:49.407 293 11880.06 186.50 52566.57 88888.00 2015-10-20 10:18:49.907 293 11880.06 186.54 52566.61 88888.00 2015-10-20 10:18:50.407 293 11880.02 186.51 52566.61 88888.00 2015-10-20 10:18:50.907 293 11880.00 186.46 52566.57 88888.00 2015-10-20 10:18:51.407 293 11880.07 186.40 52566.53 88888.00 2015-10-20 10:18:51.907 293 11880.10 186.45 52566.53 88888.00 2015-10-20 10:18:52.407 293 11880.03 186.44 52566.55 88888.00 2015-10-20 10:18:52.907 293 11880.02 186.44 52566.59 88888.00 2015-10-20 10:18:53.407 293 11880.03 186.40 52566.58 88888.00 2015-10-20 10:18:53.907 293 11880.01 186.38 52566.58 88888.00 2015-10-20 10:18:54.407 293 11879.98 186.38 52566.60 88888.00 2015-10-20 10:18:54.907 293 11880.03 186.39 52566.61 88888.00 2015-10-20 10:18:55.407 293 11880.05 186.45 52566.62 88888.00 2015-10-20 10:18:55.907 293 11880.10 186.47 52566.63 88888.00 2015-10-20 10:18:56.407 293 11880.08 186.47 52566.62 88888.00 2015-10-20 10:18:56.907 293 11880.06 186.47 52566.62 88888.00 2015-10-20 10:18:57.407 293 11880.06 186.45 52566.62 88888.00 2015-10-20 10:18:57.907 293 11880.03 186.39 52566.61 88888.00 2015-10-20 10:18:58.407 293 11880.06 186.37 52566.62 88888.00 2015-10-20 10:18:58.907 293 11880.03 186.37 52566.66 88888.00 2015-10-20 10:18:59.407 293 11880.05 186.34 52566.66 88888.00 2015-10-20 10:18:59.907 293 11880.09 186.28 52566.68 88888.00 2015-10-20 10:19:00.407 293 11880.09 186.27 52566.70 88888.00 2015-10-20 10:19:00.907 293 11880.08 186.30 52566.70 88888.00 2015-10-20 10:19:01.407 293 11880.08 186.28 52566.67 88888.00 2015-10-20 10:19:01.907 293 11880.09 186.25 52566.61 88888.00 2015-10-20 10:19:02.407 293 11880.10 186.29 52566.59 88888.00 2015-10-20 10:19:02.907 293 11880.12 186.31 52566.61 88888.00 2015-10-20 10:19:03.407 293 11880.17 186.30 52566.66 88888.00 2015-10-20 10:19:03.907 293 11880.20 186.28 52566.70 88888.00 2015-10-20 10:19:04.407 293 11880.20 186.25 52566.64 88888.00 2015-10-20 10:19:04.907 293 11880.20 186.25 52566.62 88888.00 2015-10-20 10:19:05.407 293 11880.20 186.21 52566.66 88888.00 2015-10-20 10:19:05.907 293 11880.20 186.24 52566.63 88888.00 2015-10-20 10:19:06.407 293 11880.20 186.26 52566.62 88888.00 2015-10-20 10:19:06.907 293 11880.21 186.25 52566.61 88888.00 2015-10-20 10:19:07.407 293 11880.18 186.26 52566.64 88888.00 2015-10-20 10:19:07.907 293 11880.21 186.22 52566.67 88888.00 2015-10-20 10:19:08.407 293 11880.27 186.18 52566.61 88888.00 2015-10-20 10:19:08.907 293 11880.25 186.16 52566.60 88888.00 2015-10-20 10:19:09.407 293 11880.24 186.11 52566.58 88888.00 2015-10-20 10:19:09.907 293 11880.20 186.15 52566.55 88888.00 2015-10-20 10:19:10.407 293 11880.20 186.18 52566.55 88888.00 2015-10-20 10:19:10.907 293 11880.19 186.11 52566.59 88888.00 2015-10-20 10:19:11.407 293 11880.20 186.13 52566.61 88888.00 2015-10-20 10:19:11.907 293 11880.23 186.08 52566.64 88888.00 2015-10-20 10:19:12.407 293 11880.24 186.06 52566.66 88888.00 2015-10-20 10:19:12.907 293 11880.26 186.05 52566.67 88888.00 2015-10-20 10:19:13.407 293 11880.27 186.02 52566.67 88888.00 2015-10-20 10:19:13.907 293 11880.26 185.98 52566.63 88888.00 2015-10-20 10:19:14.407 293 11880.26 185.92 52566.62 88888.00 2015-10-20 10:19:14.907 293 11880.28 185.91 52566.64 88888.00 2015-10-20 10:19:15.407 293 11880.30 185.90 52566.61 88888.00 2015-10-20 10:19:15.907 293 11880.29 185.88 52566.54 88888.00 2015-10-20 10:19:16.407 293 11880.29 185.88 52566.54 88888.00 2015-10-20 10:19:16.907 293 11880.26 185.90 52566.58 88888.00 2015-10-20 10:19:17.407 293 11880.27 185.90 52566.60 88888.00 2015-10-20 10:19:17.907 293 11880.34 185.88 52566.58 88888.00 2015-10-20 10:19:18.407 293 11880.38 185.89 52566.58 88888.00 2015-10-20 10:19:18.907 293 11880.44 185.84 52566.57 88888.00 2015-10-20 10:19:19.407 293 11880.41 185.80 52566.55 88888.00 2015-10-20 10:19:19.907 293 11880.38 185.81 52566.53 88888.00 2015-10-20 10:19:20.407 293 11880.41 185.79 52566.55 88888.00 2015-10-20 10:19:20.907 293 11880.43 185.78 52566.57 88888.00 2015-10-20 10:19:21.407 293 11880.41 185.74 52566.61 88888.00 2015-10-20 10:19:21.907 293 11880.32 185.73 52566.64 88888.00 2015-10-20 10:19:22.407 293 11880.27 185.73 52566.64 88888.00 2015-10-20 10:19:22.907 293 11880.30 185.71 52566.67 88888.00 2015-10-20 10:19:23.407 293 11880.30 185.68 52566.64 88888.00 2015-10-20 10:19:23.907 293 11880.36 185.72 52566.61 88888.00 2015-10-20 10:19:24.407 293 11880.34 185.70 52566.59 88888.00 2015-10-20 10:19:24.907 293 11880.32 185.68 52566.62 88888.00 2015-10-20 10:19:25.407 293 11880.32 185.67 52566.63 88888.00 2015-10-20 10:19:25.907 293 11880.30 185.59 52566.63 88888.00 2015-10-20 10:19:26.407 293 11880.35 185.57 52566.64 88888.00 2015-10-20 10:19:26.907 293 11880.32 185.54 52566.64 88888.00 2015-10-20 10:19:27.407 293 11880.27 185.51 52566.60 88888.00 2015-10-20 10:19:27.907 293 11880.25 185.49 52566.58 88888.00 2015-10-20 10:19:28.407 293 11880.26 185.52 52566.54 88888.00 2015-10-20 10:19:28.907 293 11880.30 185.51 52566.54 88888.00 2015-10-20 10:19:29.407 293 11880.29 185.49 52566.59 88888.00 2015-10-20 10:19:29.907 293 11880.28 185.42 52566.60 88888.00 2015-10-20 10:19:30.407 293 11880.29 185.38 52566.62 88888.00 2015-10-20 10:19:30.907 293 11880.27 185.34 52566.66 88888.00 2015-10-20 10:19:31.407 293 11880.27 185.38 52566.64 88888.00 2015-10-20 10:19:31.907 293 11880.28 185.39 52566.61 88888.00 2015-10-20 10:19:32.407 293 11880.27 185.39 52566.62 88888.00 2015-10-20 10:19:32.907 293 11880.26 185.37 52566.62 88888.00 2015-10-20 10:19:33.407 293 11880.25 185.37 52566.61 88888.00 2015-10-20 10:19:33.907 293 11880.27 185.35 52566.62 88888.00 2015-10-20 10:19:34.407 293 11880.26 185.32 52566.68 88888.00 2015-10-20 10:19:34.907 293 11880.26 185.29 52566.67 88888.00 2015-10-20 10:19:35.407 293 11880.25 185.29 52566.67 88888.00 2015-10-20 10:19:35.907 293 11880.24 185.21 52566.66 88888.00 2015-10-20 10:19:36.407 293 11880.25 185.15 52566.66 88888.00 2015-10-20 10:19:36.907 293 11880.24 185.14 52566.62 88888.00 2015-10-20 10:19:37.407 293 11880.21 185.15 52566.61 88888.00 2015-10-20 10:19:37.907 293 11880.17 185.18 52566.61 88888.00 2015-10-20 10:19:38.407 293 11880.18 185.16 52566.61 88888.00 2015-10-20 10:19:38.907 293 11880.17 185.15 52566.61 88888.00 2015-10-20 10:19:39.407 293 11880.17 185.16 52566.63 88888.00 2015-10-20 10:19:39.907 293 11880.18 185.15 52566.64 88888.00 2015-10-20 10:19:40.407 293 11880.17 185.15 52566.58 88888.00 2015-10-20 10:19:40.907 293 11880.12 185.16 52566.59 88888.00 2015-10-20 10:19:41.407 293 11880.14 185.14 52566.60 88888.00 2015-10-20 10:19:41.907 293 11880.19 185.14 52566.61 88888.00 2015-10-20 10:19:42.407 293 11880.16 185.15 52566.62 88888.00 2015-10-20 10:19:42.907 293 11880.11 185.16 52566.66 88888.00 2015-10-20 10:19:43.407 293 11880.15 185.22 52566.64 88888.00 2015-10-20 10:19:43.907 293 11880.16 185.22 52566.62 88888.00 2015-10-20 10:19:44.407 293 11880.12 185.19 52566.64 88888.00 2015-10-20 10:19:44.907 293 11880.11 185.20 52566.67 88888.00 2015-10-20 10:19:45.407 293 11880.10 185.15 52566.64 88888.00 2015-10-20 10:19:45.907 293 11880.15 185.14 52566.67 88888.00 2015-10-20 10:19:46.407 293 11880.15 185.16 52566.64 88888.00 2015-10-20 10:19:46.907 293 11880.14 185.18 52566.64 88888.00 2015-10-20 10:19:47.407 293 11880.14 185.16 52566.66 88888.00 2015-10-20 10:19:47.907 293 11880.16 185.15 52566.67 88888.00 2015-10-20 10:19:48.408 293 11880.16 185.15 52566.67 88888.00 2015-10-20 10:19:48.908 293 11880.15 185.13 52566.63 88888.00 2015-10-20 10:19:49.408 293 11880.15 185.12 52566.66 88888.00 2015-10-20 10:19:49.908 293 11880.14 185.09 52566.61 88888.00 2015-10-20 10:19:50.408 293 11880.15 185.05 52566.60 88888.00 2015-10-20 10:19:50.908 293 11880.17 185.05 52566.62 88888.00 2015-10-20 10:19:51.408 293 11880.18 185.04 52566.66 88888.00 2015-10-20 10:19:51.908 293 11880.19 185.05 52566.67 88888.00 2015-10-20 10:19:52.408 293 11880.18 185.05 52566.63 88888.00 2015-10-20 10:19:52.908 293 11880.16 185.05 52566.67 88888.00 2015-10-20 10:19:53.408 293 11880.14 185.04 52566.62 88888.00 2015-10-20 10:19:53.908 293 11880.17 185.01 52566.60 88888.00 2015-10-20 10:19:54.408 293 11880.16 185.03 52566.59 88888.00 2015-10-20 10:19:54.908 293 11880.16 184.99 52566.61 88888.00 2015-10-20 10:19:55.408 293 11880.17 185.01 52566.64 88888.00 2015-10-20 10:19:55.908 293 11880.18 185.01 52566.67 88888.00 2015-10-20 10:19:56.408 293 11880.18 184.99 52566.63 88888.00 2015-10-20 10:19:56.908 293 11880.20 184.98 52566.62 88888.00 2015-10-20 10:19:57.408 293 11880.18 185.01 52566.61 88888.00 2015-10-20 10:19:57.908 293 11880.14 184.99 52566.60 88888.00 2015-10-20 10:19:58.408 293 11880.14 184.98 52566.59 88888.00 2015-10-20 10:19:58.908 293 11880.17 184.94 52566.60 88888.00 2015-10-20 10:19:59.408 293 11880.20 184.95 52566.63 88888.00 2015-10-20 10:19:59.908 293 11880.21 184.96 52566.61 88888.00 2015-10-20 10:20:00.408 293 11880.18 184.94 52566.64 88888.00 2015-10-20 10:20:00.908 293 11880.18 184.96 52566.62 88888.00 2015-10-20 10:20:01.408 293 11880.18 184.96 52566.61 88888.00 2015-10-20 10:20:01.908 293 11880.18 184.94 52566.62 88888.00 2015-10-20 10:20:02.408 293 11880.17 184.95 52566.61 88888.00 2015-10-20 10:20:02.908 293 11880.14 184.94 52566.58 88888.00 2015-10-20 10:20:03.408 293 11880.17 184.96 52566.59 88888.00 2015-10-20 10:20:03.908 293 11880.18 184.95 52566.55 88888.00 2015-10-20 10:20:04.408 293 11880.26 184.91 52566.55 88888.00 2015-10-20 10:20:04.908 293 11880.24 184.90 52566.54 88888.00 2015-10-20 10:20:05.408 293 11880.18 184.90 52566.52 88888.00 2015-10-20 10:20:05.908 293 11880.17 184.93 52566.50 88888.00 2015-10-20 10:20:06.408 293 11880.18 184.92 52566.51 88888.00 2015-10-20 10:20:06.908 293 11880.19 184.94 52566.49 88888.00 2015-10-20 10:20:07.408 293 11880.18 184.95 52566.50 88888.00 2015-10-20 10:20:07.908 293 11880.16 184.91 52566.53 88888.00 2015-10-20 10:20:08.408 293 11880.18 184.92 52566.54 88888.00 2015-10-20 10:20:08.908 293 11880.17 184.93 52566.53 88888.00 2015-10-20 10:20:09.408 293 11880.18 184.95 52566.53 88888.00 2015-10-20 10:20:09.908 293 11880.25 185.01 52566.53 88888.00 2015-10-20 10:20:10.408 293 11880.18 185.01 52566.50 88888.00 2015-10-20 10:20:10.908 293 11880.20 184.98 52566.48 88888.00 2015-10-20 10:20:11.408 293 11880.23 184.96 52566.46 88888.00 2015-10-20 10:20:11.908 293 11880.21 184.96 52566.46 88888.00 2015-10-20 10:20:12.408 293 11880.23 184.96 52566.43 88888.00 2015-10-20 10:20:12.908 293 11880.28 184.98 52566.51 88888.00 2015-10-20 10:20:13.408 293 11880.29 185.01 52566.52 88888.00 2015-10-20 10:20:13.908 293 11880.32 185.00 52566.46 88888.00 2015-10-20 10:20:14.408 293 11880.33 184.99 52566.49 88888.00 2015-10-20 10:20:14.908 293 11880.29 184.94 52566.50 88888.00 2015-10-20 10:20:15.408 293 11880.37 184.94 52566.50 88888.00 2015-10-20 10:20:15.908 293 11880.42 184.95 52566.50 88888.00 2015-10-20 10:20:16.408 293 11880.42 184.93 52566.48 88888.00 2015-10-20 10:20:16.908 293 11880.41 184.92 52566.49 88888.00 2015-10-20 10:20:17.408 293 11880.38 184.94 52566.48 88888.00 2015-10-20 10:20:17.908 293 11880.38 184.99 52566.48 88888.00 2015-10-20 10:20:18.408 293 11880.41 184.99 52566.50 88888.00 2015-10-20 10:20:18.908 293 11880.43 184.98 52566.49 88888.00 2015-10-20 10:20:19.408 293 11880.42 185.00 52566.49 88888.00 2015-10-20 10:20:19.908 293 11880.45 185.00 52566.52 88888.00 2015-10-20 10:20:20.408 293 11880.45 184.98 52566.52 88888.00 2015-10-20 10:20:20.908 293 11880.46 184.94 52566.54 88888.00 2015-10-20 10:20:21.408 293 11880.46 184.98 52566.54 88888.00 2015-10-20 10:20:21.908 293 11880.45 184.95 52566.57 88888.00 2015-10-20 10:20:22.408 293 11880.49 184.96 52566.57 88888.00 2015-10-20 10:20:22.908 293 11880.47 184.99 52566.58 88888.00 2015-10-20 10:20:23.408 293 11880.51 184.98 52566.58 88888.00 2015-10-20 10:20:23.908 293 11880.53 184.94 52566.57 88888.00 2015-10-20 10:20:24.408 293 11880.51 184.89 52566.59 88888.00 2015-10-20 10:20:24.908 293 11880.49 184.85 52566.64 88888.00 2015-10-20 10:20:25.408 293 11880.47 184.87 52566.66 88888.00 2015-10-20 10:20:25.908 293 11880.49 184.87 52566.63 88888.00 2015-10-20 10:20:26.408 293 11880.46 184.86 52566.60 88888.00 2015-10-20 10:20:26.908 293 11880.44 184.87 52566.60 88888.00 2015-10-20 10:20:27.408 293 11880.44 184.86 52566.62 88888.00 2015-10-20 10:20:27.908 293 11880.42 184.85 52566.60 88888.00 2015-10-20 10:20:28.408 293 11880.44 184.86 52566.57 88888.00 2015-10-20 10:20:28.908 293 11880.47 184.86 52566.60 88888.00 2015-10-20 10:20:29.408 293 11880.49 184.83 52566.61 88888.00 2015-10-20 10:20:29.908 293 11880.54 184.82 52566.63 88888.00 2015-10-20 10:20:30.408 293 11880.54 184.82 52566.64 88888.00 2015-10-20 10:20:30.908 293 11880.53 184.83 52566.68 88888.00 2015-10-20 10:20:31.408 293 11880.49 184.80 52566.62 88888.00 2015-10-20 10:20:31.908 293 11880.52 184.75 52566.57 88888.00 2015-10-20 10:20:32.408 293 11880.54 184.73 52566.59 88888.00 2015-10-20 10:20:32.908 293 11880.55 184.74 52566.59 88888.00 2015-10-20 10:20:33.408 293 11880.52 184.71 52566.60 88888.00 2015-10-20 10:20:33.908 293 11880.53 184.70 52566.62 88888.00 2015-10-20 10:20:34.408 293 11880.52 184.67 52566.64 88888.00 2015-10-20 10:20:34.908 293 11880.50 184.64 52566.64 88888.00 2015-10-20 10:20:35.408 293 11880.45 184.64 52566.62 88888.00 2015-10-20 10:20:35.908 293 11880.49 184.65 52566.63 88888.00 2015-10-20 10:20:36.408 293 11880.52 184.66 52566.62 88888.00 2015-10-20 10:20:36.908 293 11880.53 184.70 52566.61 88888.00 2015-10-20 10:20:37.408 293 11880.55 184.70 52566.59 88888.00 2015-10-20 10:20:37.908 293 11880.54 184.67 52566.57 88888.00 2015-10-20 10:20:38.408 293 11880.58 184.65 52566.58 88888.00 2015-10-20 10:20:38.908 293 11880.59 184.65 52566.61 88888.00 2015-10-20 10:20:39.408 293 11880.58 184.63 52566.59 88888.00 2015-10-20 10:20:39.908 293 11880.61 184.64 52566.59 88888.00 2015-10-20 10:20:40.408 293 11880.58 184.61 52566.58 88888.00 2015-10-20 10:20:40.908 293 11880.59 184.58 52566.57 88888.00 2015-10-20 10:20:41.408 293 11880.60 184.58 52566.57 88888.00 2015-10-20 10:20:41.908 293 11880.59 184.57 52566.57 88888.00 2015-10-20 10:20:42.408 293 11880.58 184.56 52566.59 88888.00 2015-10-20 10:20:42.908 293 11880.58 184.54 52566.61 88888.00 2015-10-20 10:20:43.408 293 11880.61 184.56 52566.63 88888.00 2015-10-20 10:20:43.908 293 11880.59 184.53 52566.63 88888.00 2015-10-20 10:20:44.408 293 11880.55 184.50 52566.62 88888.00 2015-10-20 10:20:44.908 293 11880.58 184.47 52566.62 88888.00 2015-10-20 10:20:45.408 293 11880.56 184.44 52566.61 88888.00 2015-10-20 10:20:45.908 293 11880.55 184.45 52566.59 88888.00 2015-10-20 10:20:46.408 293 11880.52 184.47 52566.59 88888.00 2015-10-20 10:20:46.908 293 11880.52 184.47 52566.62 88888.00 2015-10-20 10:20:47.408 293 11880.54 184.51 52566.63 88888.00 2015-10-20 10:20:47.908 293 11880.56 184.54 52566.66 88888.00 2015-10-20 10:20:48.408 293 11880.54 184.58 52566.63 88888.00 2015-10-20 10:20:48.908 293 11880.53 184.58 52566.64 88888.00 2015-10-20 10:20:49.408 293 11880.49 184.58 52566.66 88888.00 2015-10-20 10:20:49.908 293 11880.45 184.52 52566.64 88888.00 2015-10-20 10:20:50.408 293 11880.50 184.52 52566.64 88888.00 2015-10-20 10:20:50.908 293 11880.50 184.50 52566.62 88888.00 2015-10-20 10:20:51.408 293 11880.49 184.46 52566.61 88888.00 2015-10-20 10:20:51.908 293 11880.44 184.48 52566.61 88888.00 2015-10-20 10:20:52.408 293 11880.45 184.53 52566.66 88888.00 2015-10-20 10:20:52.908 293 11880.46 184.51 52566.67 88888.00 2015-10-20 10:20:53.408 293 11880.43 184.52 52566.68 88888.00 2015-10-20 10:20:53.908 293 11880.45 184.56 52566.68 88888.00 2015-10-20 10:20:54.408 293 11880.45 184.50 52566.69 88888.00 2015-10-20 10:20:54.908 293 11880.49 184.46 52566.71 88888.00 2015-10-20 10:20:55.408 293 11880.51 184.47 52566.69 88888.00 2015-10-20 10:20:55.908 293 11880.49 184.47 52566.66 88888.00 2015-10-20 10:20:56.408 293 11880.43 184.46 52566.69 88888.00 2015-10-20 10:20:56.908 293 11880.43 184.46 52566.69 88888.00 2015-10-20 10:20:57.408 293 11880.41 184.45 52566.68 88888.00 2015-10-20 10:20:57.908 293 11880.42 184.44 52566.68 88888.00 2015-10-20 10:20:58.408 293 11880.43 184.42 52566.69 88888.00 2015-10-20 10:20:58.908 293 11880.43 184.33 52566.73 88888.00 2015-10-20 10:20:59.408 293 11880.43 184.36 52566.76 88888.00 2015-10-20 10:20:59.908 293 11880.38 184.36 52566.76 88888.00 2015-10-20 10:21:00.408 293 11880.43 184.34 52566.77 88888.00 2015-10-20 10:21:00.908 293 11880.47 184.34 52566.72 88888.00 2015-10-20 10:21:01.408 293 11880.47 184.33 52566.71 88888.00 2015-10-20 10:21:01.908 293 11880.44 184.27 52566.75 88888.00 2015-10-20 10:21:02.408 293 11880.47 184.28 52566.71 88888.00 2015-10-20 10:21:02.908 293 11880.47 184.31 52566.71 88888.00 2015-10-20 10:21:03.408 293 11880.50 184.26 52566.72 88888.00 2015-10-20 10:21:03.908 293 11880.49 184.27 52566.71 88888.00 2015-10-20 10:21:04.408 293 11880.50 184.25 52566.73 88888.00 2015-10-20 10:21:04.908 293 11880.50 184.22 52566.73 88888.00 2015-10-20 10:21:05.408 293 11880.49 184.23 52566.76 88888.00 2015-10-20 10:21:05.908 293 11880.49 184.17 52566.72 88888.00 2015-10-20 10:21:06.408 293 11880.50 184.11 52566.68 88888.00 2015-10-20 10:21:06.908 293 11880.49 184.11 52566.68 88888.00 2015-10-20 10:21:07.408 293 11880.47 184.18 52566.66 88888.00 2015-10-20 10:21:07.908 293 11880.46 184.22 52566.70 88888.00 2015-10-20 10:21:08.408 293 11880.49 184.16 52566.68 88888.00 2015-10-20 10:21:08.908 293 11880.54 184.13 52566.64 88888.00 2015-10-20 10:21:09.408 293 11880.54 184.12 52566.66 88888.00 2015-10-20 10:21:09.908 293 11880.54 184.13 52566.66 88888.00 2015-10-20 10:21:10.408 293 11880.50 184.09 52566.66 88888.00 2015-10-20 10:21:10.908 293 11880.47 184.05 52566.66 88888.00 2015-10-20 10:21:11.408 293 11880.52 184.03 52566.69 88888.00 2015-10-20 10:21:11.908 293 11880.52 184.03 52566.73 88888.00 2015-10-20 10:21:12.408 293 11880.51 184.03 52566.72 88888.00 2015-10-20 10:21:12.908 293 11880.47 184.00 52566.72 88888.00 2015-10-20 10:21:13.408 293 11880.47 184.00 52566.73 88888.00 2015-10-20 10:21:13.908 293 11880.50 183.99 52566.75 88888.00 2015-10-20 10:21:14.408 293 11880.51 183.97 52566.69 88888.00 2015-10-20 10:21:14.908 293 11880.52 183.96 52566.67 88888.00 2015-10-20 10:21:15.408 293 11880.53 183.98 52566.62 88888.00 2015-10-20 10:21:15.908 293 11880.53 183.99 52566.63 88888.00 2015-10-20 10:21:16.408 293 11880.53 184.04 52566.68 88888.00 2015-10-20 10:21:16.908 293 11880.54 184.06 52566.72 88888.00 2015-10-20 10:21:17.408 293 11880.56 184.04 52566.71 88888.00 2015-10-20 10:21:17.908 293 11880.54 183.98 52566.70 88888.00 2015-10-20 10:21:18.408 293 11880.54 184.02 52566.67 88888.00 2015-10-20 10:21:18.908 293 11880.55 183.99 52566.68 88888.00 2015-10-20 10:21:19.408 293 11880.54 184.00 52566.70 88888.00 2015-10-20 10:21:19.908 293 11880.52 183.97 52566.71 88888.00 2015-10-20 10:21:20.408 293 11880.53 183.90 52566.69 88888.00 2015-10-20 10:21:20.908 293 11880.52 183.93 52566.69 88888.00 2015-10-20 10:21:21.408 293 11880.51 183.98 52566.69 88888.00 2015-10-20 10:21:21.908 293 11880.52 183.92 52566.70 88888.00 2015-10-20 10:21:22.408 293 11880.49 183.93 52566.64 88888.00 2015-10-20 10:21:22.908 293 11880.53 183.95 52566.63 88888.00 2015-10-20 10:21:23.408 293 11880.53 183.95 52566.66 88888.00 2015-10-20 10:21:23.908 293 11880.47 183.94 52566.69 88888.00 2015-10-20 10:21:24.408 293 11880.45 183.95 52566.72 88888.00 2015-10-20 10:21:24.908 293 11880.47 183.97 52566.75 88888.00 2015-10-20 10:21:25.408 293 11880.49 183.98 52566.73 88888.00 2015-10-20 10:21:25.908 293 11880.51 184.00 52566.72 88888.00 2015-10-20 10:21:26.408 293 11880.47 183.99 52566.71 88888.00 2015-10-20 10:21:26.908 293 11880.45 183.97 52566.68 88888.00 2015-10-20 10:21:27.408 293 11880.45 183.99 52566.70 88888.00 2015-10-20 10:21:27.908 293 11880.46 183.96 52566.72 88888.00 2015-10-20 10:21:28.408 293 11880.45 183.92 52566.68 88888.00 2015-10-20 10:21:28.908 293 11880.42 183.88 52566.67 88888.00 2015-10-20 10:21:29.408 293 11880.36 183.90 52566.66 88888.00 2015-10-20 10:21:29.908 293 11880.38 183.94 52566.69 88888.00 2015-10-20 10:21:30.408 293 11880.37 183.96 52566.70 88888.00 2015-10-20 10:21:30.908 293 11880.42 183.99 52566.73 88888.00 2015-10-20 10:21:31.408 293 11880.36 183.99 52566.71 88888.00 2015-10-20 10:21:31.908 293 11880.36 184.00 52566.69 88888.00 2015-10-20 10:21:32.408 293 11880.41 184.00 52566.69 88888.00 2015-10-20 10:21:32.908 293 11880.38 183.96 52566.69 88888.00 2015-10-20 10:21:33.408 293 11880.30 183.97 52566.70 88888.00 2015-10-20 10:21:33.908 293 11880.28 183.95 52566.72 88888.00 2015-10-20 10:21:34.408 293 11880.33 183.92 52566.70 88888.00 2015-10-20 10:21:34.908 293 11880.35 183.96 52566.70 88888.00 2015-10-20 10:21:35.408 293 11880.36 184.03 52566.75 88888.00 2015-10-20 10:21:35.908 293 11880.35 184.02 52566.75 88888.00 2015-10-20 10:21:36.408 293 11880.33 183.96 52566.73 88888.00 2015-10-20 10:21:36.908 293 11880.36 183.95 52566.71 88888.00 2015-10-20 10:21:37.408 293 11880.33 183.96 52566.75 88888.00 2015-10-20 10:21:37.908 293 11880.30 184.04 52566.73 88888.00 2015-10-20 10:21:38.408 293 11880.27 184.06 52566.75 88888.00 2015-10-20 10:21:38.908 293 11880.29 184.06 52566.75 88888.00 2015-10-20 10:21:39.408 293 11880.30 184.13 52566.79 88888.00 2015-10-20 10:21:39.908 293 11880.32 184.13 52566.79 88888.00 2015-10-20 10:21:40.408 293 11880.33 184.11 52566.79 88888.00 2015-10-20 10:21:40.908 293 11880.29 184.07 52566.78 88888.00 2015-10-20 10:21:41.408 293 11880.28 184.08 52566.77 88888.00 2015-10-20 10:21:41.908 293 11880.28 184.09 52566.75 88888.00 2015-10-20 10:21:42.408 293 11880.35 184.11 52566.77 88888.00 2015-10-20 10:21:42.908 293 11880.36 184.14 52566.77 88888.00 2015-10-20 10:21:43.408 293 11880.35 184.14 52566.73 88888.00 2015-10-20 10:21:43.908 293 11880.30 184.15 52566.70 88888.00 2015-10-20 10:21:44.408 293 11880.29 184.14 52566.73 88888.00 2015-10-20 10:21:44.908 293 11880.28 184.15 52566.72 88888.00 2015-10-20 10:21:45.408 293 11880.32 184.19 52566.75 88888.00 2015-10-20 10:21:45.908 293 11880.35 184.17 52566.75 88888.00 2015-10-20 10:21:46.408 293 11880.29 184.17 52566.72 88888.00 2015-10-20 10:21:46.908 293 11880.26 184.17 52566.72 88888.00 2015-10-20 10:21:47.408 293 11880.30 184.15 52566.75 88888.00 2015-10-20 10:21:47.908 293 11880.38 184.14 52566.75 88888.00 2015-10-20 10:21:48.408 293 11880.37 184.15 52566.76 88888.00 2015-10-20 10:21:48.908 293 11880.36 184.17 52566.79 88888.00 2015-10-20 10:21:49.408 293 11880.40 184.21 52566.78 88888.00 2015-10-20 10:21:49.908 293 11880.38 184.23 52566.78 88888.00 2015-10-20 10:21:50.408 293 11880.41 184.23 52566.77 88888.00 2015-10-20 10:21:50.908 293 11880.44 184.22 52566.76 88888.00 2015-10-20 10:21:51.408 293 11880.50 184.19 52566.76 88888.00 2015-10-20 10:21:51.908 293 11880.49 184.19 52566.76 88888.00 2015-10-20 10:21:52.408 293 11880.51 184.17 52566.77 88888.00 2015-10-20 10:21:52.908 293 11880.46 184.15 52566.76 88888.00 2015-10-20 10:21:53.408 293 11880.47 184.15 52566.78 88888.00 2015-10-20 10:21:53.908 293 11880.44 184.15 52566.79 88888.00 2015-10-20 10:21:54.408 293 11880.44 184.08 52566.78 88888.00 2015-10-20 10:21:54.908 293 11880.44 184.08 52566.79 88888.00 2015-10-20 10:21:55.408 293 11880.44 184.13 52566.78 88888.00 2015-10-20 10:21:55.908 293 11880.43 184.12 52566.78 88888.00 2015-10-20 10:21:56.408 293 11880.47 184.09 52566.76 88888.00 2015-10-20 10:21:56.908 293 11880.54 184.07 52566.72 88888.00 2015-10-20 10:21:57.408 293 11880.54 184.08 52566.70 88888.00 2015-10-20 10:21:57.908 293 11880.58 184.11 52566.73 88888.00 2015-10-20 10:21:58.408 293 11880.59 184.09 52566.72 88888.00 2015-10-20 10:21:58.908 293 11880.58 184.05 52566.70 88888.00 2015-10-20 10:21:59.408 293 11880.56 184.02 52566.71 88888.00 2015-10-20 10:21:59.908 293 11880.55 183.98 52566.71 88888.00 2015-10-20 10:22:00.408 293 11880.56 183.99 52566.73 88888.00 2015-10-20 10:22:00.908 293 11880.59 184.03 52566.75 88888.00 2015-10-20 10:22:01.408 293 11880.61 184.02 52566.77 88888.00 2015-10-20 10:22:01.908 293 11880.59 183.99 52566.76 88888.00 2015-10-20 10:22:02.408 293 11880.61 183.94 52566.75 88888.00 2015-10-20 10:22:02.908 293 11880.63 183.96 52566.71 88888.00 2015-10-20 10:22:03.408 293 11880.64 183.96 52566.69 88888.00 2015-10-20 10:22:03.908 293 11880.62 183.93 52566.70 88888.00 2015-10-20 10:22:04.408 293 11880.63 183.94 52566.70 88888.00 2015-10-20 10:22:04.908 293 11880.62 183.95 52566.71 88888.00 2015-10-20 10:22:05.408 293 11880.64 183.90 52566.72 88888.00 2015-10-20 10:22:05.908 293 11880.61 183.86 52566.70 88888.00 2015-10-20 10:22:06.408 293 11880.59 183.85 52566.67 88888.00 2015-10-20 10:22:06.908 293 11880.62 183.88 52566.66 88888.00 2015-10-20 10:22:07.408 293 11880.64 183.89 52566.66 88888.00 2015-10-20 10:22:07.908 293 11880.61 183.87 52566.64 88888.00 2015-10-20 10:22:08.408 293 11880.63 183.86 52566.63 88888.00 2015-10-20 10:22:08.908 293 11880.61 183.88 52566.61 88888.00 2015-10-20 10:22:09.408 293 11880.62 183.84 52566.67 88888.00 2015-10-20 10:22:09.908 293 11880.64 183.78 52566.69 88888.00 2015-10-20 10:22:10.408 293 11880.62 183.74 52566.68 88888.00 2015-10-20 10:22:10.908 293 11880.59 183.73 52566.66 88888.00 2015-10-20 10:22:11.408 293 11880.58 183.65 52566.63 88888.00 2015-10-20 10:22:11.908 293 11880.56 183.63 52566.66 88888.00 2015-10-20 10:22:12.408 293 11880.55 183.66 52566.66 88888.00 2015-10-20 10:22:12.908 293 11880.58 183.66 52566.63 88888.00 2015-10-20 10:22:13.408 293 11880.56 183.65 52566.64 88888.00 2015-10-20 10:22:13.908 293 11880.58 183.59 52566.63 88888.00 2015-10-20 10:22:14.408 293 11880.54 183.56 52566.61 88888.00 2015-10-20 10:22:14.908 293 11880.54 183.57 52566.66 88888.00 2015-10-20 10:22:15.408 293 11880.55 183.55 52566.67 88888.00 2015-10-20 10:22:15.908 293 11880.58 183.57 52566.67 88888.00 2015-10-20 10:22:16.408 293 11880.56 183.57 52566.67 88888.00 2015-10-20 10:22:16.908 293 11880.52 183.58 52566.71 88888.00 2015-10-20 10:22:17.408 293 11880.53 183.60 52566.72 88888.00 2015-10-20 10:22:17.908 293 11880.52 183.58 52566.72 88888.00 2015-10-20 10:22:18.408 293 11880.49 183.56 52566.66 88888.00 2015-10-20 10:22:18.908 293 11880.47 183.50 52566.64 88888.00 2015-10-20 10:22:19.408 293 11880.49 183.51 52566.66 88888.00 2015-10-20 10:22:19.908 293 11880.49 183.54 52566.67 88888.00 2015-10-20 10:22:20.408 293 11880.47 183.49 52566.64 88888.00 2015-10-20 10:22:20.908 293 11880.46 183.47 52566.70 88888.00 2015-10-20 10:22:21.408 293 11880.46 183.47 52566.72 88888.00 2015-10-20 10:22:21.908 293 11880.44 183.49 52566.71 88888.00 2015-10-20 10:22:22.408 293 11880.45 183.44 52566.73 88888.00 2015-10-20 10:22:22.908 293 11880.38 183.44 52566.70 88888.00 2015-10-20 10:22:23.409 293 11880.41 183.43 52566.68 88888.00 2015-10-20 10:22:23.909 293 11880.46 183.38 52566.69 88888.00 2015-10-20 10:22:24.409 293 11880.43 183.40 52566.69 88888.00 2015-10-20 10:22:24.909 293 11880.42 183.39 52566.70 88888.00 2015-10-20 10:22:25.409 293 11880.40 183.34 52566.70 88888.00 2015-10-20 10:22:25.909 293 11880.37 183.32 52566.70 88888.00 2015-10-20 10:22:26.409 293 11880.40 183.28 52566.72 88888.00 2015-10-20 10:22:26.909 293 11880.35 183.29 52566.71 88888.00 2015-10-20 10:22:27.409 293 11880.29 183.34 52566.70 88888.00 2015-10-20 10:22:27.909 293 11880.25 183.30 52566.68 88888.00 2015-10-20 10:22:28.409 293 11880.28 183.29 52566.67 88888.00 2015-10-20 10:22:28.909 293 11880.26 183.31 52566.70 88888.00 2015-10-20 10:22:29.409 293 11880.26 183.32 52566.69 88888.00 2015-10-20 10:22:29.909 293 11880.25 183.29 52566.69 88888.00 2015-10-20 10:22:30.409 293 11880.24 183.28 52566.73 88888.00 2015-10-20 10:22:30.909 293 11880.23 183.30 52566.71 88888.00 2015-10-20 10:22:31.409 293 11880.24 183.30 52566.70 88888.00 2015-10-20 10:22:31.909 293 11880.25 183.31 52566.69 88888.00 2015-10-20 10:22:32.409 293 11880.24 183.32 52566.69 88888.00 2015-10-20 10:22:32.909 293 11880.23 183.32 52566.66 88888.00 2015-10-20 10:22:33.409 293 11880.19 183.28 52566.63 88888.00 2015-10-20 10:22:33.909 293 11880.16 183.30 52566.62 88888.00 2015-10-20 10:22:34.409 293 11880.19 183.30 52566.64 88888.00 2015-10-20 10:22:34.909 293 11880.21 183.26 52566.66 88888.00 2015-10-20 10:22:35.409 293 11880.16 183.26 52566.66 88888.00 2015-10-20 10:22:35.909 293 11880.14 183.32 52566.64 88888.00 2015-10-20 10:22:36.409 293 11880.11 183.29 52566.68 88888.00 2015-10-20 10:22:36.909 293 11880.10 183.24 52566.70 88888.00 2015-10-20 10:22:37.409 293 11880.09 183.24 52566.69 88888.00 2015-10-20 10:22:37.909 293 11880.03 183.27 52566.68 88888.00 2015-10-20 10:22:38.409 293 11880.02 183.30 52566.67 88888.00 2015-10-20 10:22:38.909 293 11880.06 183.31 52566.68 88888.00 2015-10-20 10:22:39.409 293 11880.06 183.29 52566.64 88888.00 2015-10-20 10:22:39.909 293 11880.03 183.34 52566.67 88888.00 2015-10-20 10:22:40.409 293 11880.09 183.34 52566.71 88888.00 2015-10-20 10:22:40.909 293 11880.08 183.30 52566.72 88888.00 2015-10-20 10:22:41.409 293 11880.11 183.30 52566.70 88888.00 2015-10-20 10:22:41.909 293 11880.11 183.31 52566.70 88888.00 2015-10-20 10:22:42.409 293 11880.16 183.34 52566.71 88888.00 2015-10-20 10:22:42.909 293 11880.16 183.27 52566.73 88888.00 2015-10-20 10:22:43.409 293 11880.16 183.24 52566.72 88888.00 2015-10-20 10:22:43.909 293 11880.17 183.22 52566.71 88888.00 2015-10-20 10:22:44.409 293 11880.15 183.21 52566.69 88888.00 2015-10-20 10:22:44.909 293 11880.12 183.22 52566.67 88888.00 2015-10-20 10:22:45.409 293 11880.18 183.26 52566.68 88888.00 2015-10-20 10:22:45.909 293 11880.18 183.27 52566.67 88888.00 2015-10-20 10:22:46.409 293 11880.17 183.27 52566.66 88888.00 2015-10-20 10:22:46.909 293 11880.17 183.26 52566.68 88888.00 2015-10-20 10:22:47.409 293 11880.17 183.27 52566.67 88888.00 2015-10-20 10:22:47.909 293 11880.19 183.29 52566.68 88888.00 2015-10-20 10:22:48.409 293 11880.24 183.32 52566.67 88888.00 2015-10-20 10:22:48.909 293 11880.27 183.32 52566.66 88888.00 2015-10-20 10:22:49.409 293 11880.32 183.34 52566.63 88888.00 2015-10-20 10:22:49.909 293 11880.29 183.36 52566.67 88888.00 2015-10-20 10:22:50.409 293 11880.27 183.31 52566.66 88888.00 2015-10-20 10:22:50.909 293 11880.28 183.27 52566.64 88888.00 2015-10-20 10:22:51.409 293 11880.34 183.26 52566.61 88888.00 2015-10-20 10:22:51.909 293 11880.30 183.28 52566.62 88888.00 2015-10-20 10:22:52.409 293 11880.34 183.28 52566.62 88888.00 2015-10-20 10:22:52.909 293 11880.33 183.29 52566.60 88888.00 2015-10-20 10:22:53.409 293 11880.33 183.28 52566.59 88888.00 2015-10-20 10:22:53.909 293 11880.34 183.28 52566.58 88888.00 2015-10-20 10:22:54.409 293 11880.37 183.27 52566.57 88888.00 2015-10-20 10:22:54.909 293 11880.38 183.28 52566.61 88888.00 2015-10-20 10:22:55.409 293 11880.38 183.30 52566.62 88888.00 2015-10-20 10:22:55.909 293 11880.38 183.29 52566.61 88888.00 2015-10-20 10:22:56.409 293 11880.36 183.28 52566.61 88888.00 2015-10-20 10:22:56.909 293 11880.32 183.20 52566.63 88888.00 2015-10-20 10:22:57.409 293 11880.36 183.20 52566.66 88888.00 2015-10-20 10:22:57.909 293 11880.40 183.25 52566.64 88888.00 2015-10-20 10:22:58.409 293 11880.41 183.25 52566.61 88888.00 2015-10-20 10:22:58.909 293 11880.38 183.18 52566.61 88888.00 2015-10-20 10:22:59.409 293 11880.35 183.17 52566.59 88888.00 2015-10-20 10:22:59.909 293 11880.35 183.17 52566.60 88888.00 2015-10-20 10:23:00.409 293 11880.32 183.25 52566.62 88888.00 2015-10-20 10:23:00.909 293 11880.33 183.29 52566.61 88888.00 2015-10-20 10:23:01.409 293 11880.34 183.31 52566.58 88888.00 2015-10-20 10:23:01.909 293 11880.38 183.32 52566.57 88888.00 2015-10-20 10:23:02.409 293 11880.34 183.30 52566.55 88888.00 2015-10-20 10:23:02.909 293 11880.35 183.28 52566.57 88888.00 2015-10-20 10:23:03.409 293 11880.37 183.27 52566.58 88888.00 2015-10-20 10:23:03.909 293 11880.37 183.28 52566.57 88888.00 2015-10-20 10:23:04.409 293 11880.41 183.31 52566.57 88888.00 2015-10-20 10:23:04.909 293 11880.43 183.31 52566.57 88888.00 2015-10-20 10:23:05.409 293 11880.47 183.29 52566.55 88888.00 2015-10-20 10:23:05.909 293 11880.49 183.25 52566.55 88888.00 2015-10-20 10:23:06.409 293 11880.49 183.26 52566.53 88888.00 2015-10-20 10:23:06.909 293 11880.50 183.25 52566.46 88888.00 2015-10-20 10:23:07.409 293 11880.54 183.24 52566.46 88888.00 2015-10-20 10:23:07.909 293 11880.56 183.32 52566.50 88888.00 2015-10-20 10:23:08.409 293 11880.56 183.32 52566.52 88888.00 2015-10-20 10:23:08.909 293 11880.59 183.30 52566.52 88888.00 2015-10-20 10:23:09.409 293 11880.62 183.31 52566.53 88888.00 2015-10-20 10:23:09.909 293 11880.59 183.34 52566.51 88888.00 2015-10-20 10:23:10.409 293 11880.59 183.39 52566.52 88888.00 2015-10-20 10:23:10.909 293 11880.61 183.38 52566.53 88888.00 2015-10-20 10:23:11.409 293 11880.60 183.35 52566.52 88888.00 2015-10-20 10:23:11.909 293 11880.59 183.36 52566.53 88888.00 2015-10-20 10:23:12.409 293 11880.63 183.35 52566.57 88888.00 2015-10-20 10:23:12.909 293 11880.61 183.29 52566.53 88888.00 2015-10-20 10:23:13.409 293 11880.58 183.27 52566.54 88888.00 2015-10-20 10:23:13.909 293 11880.56 183.26 52566.52 88888.00 2015-10-20 10:23:14.409 293 11880.60 183.29 52566.54 88888.00 2015-10-20 10:23:14.909 293 11880.58 183.41 52566.54 88888.00 2015-10-20 10:23:15.409 293 11880.58 183.36 52566.54 88888.00 2015-10-20 10:23:15.909 293 11880.60 183.35 52566.57 88888.00 2015-10-20 10:23:16.409 293 11880.59 183.38 52566.55 88888.00 2015-10-20 10:23:16.909 293 11880.60 183.38 52566.54 88888.00 2015-10-20 10:23:17.409 293 11880.59 183.40 52566.55 88888.00 2015-10-20 10:23:17.909 293 11880.58 183.40 52566.55 88888.00 2015-10-20 10:23:18.409 293 11880.55 183.36 52566.54 88888.00 2015-10-20 10:23:18.909 293 11880.56 183.34 52566.52 88888.00 2015-10-20 10:23:19.409 293 11880.59 183.29 52566.57 88888.00 2015-10-20 10:23:19.909 293 11880.62 183.26 52566.55 88888.00 2015-10-20 10:23:20.409 293 11880.59 183.32 52566.51 88888.00 2015-10-20 10:23:20.909 293 11880.58 183.37 52566.55 88888.00 2015-10-20 10:23:21.409 293 11880.56 183.35 52566.58 88888.00 2015-10-20 10:23:21.909 293 11880.56 183.32 52566.57 88888.00 2015-10-20 10:23:22.409 293 11880.61 183.41 52566.57 88888.00 2015-10-20 10:23:22.909 293 11880.62 183.43 52566.54 88888.00 2015-10-20 10:23:23.409 293 11880.61 183.39 52566.57 88888.00 2015-10-20 10:23:23.909 293 11880.58 183.41 52566.58 88888.00 2015-10-20 10:23:24.409 293 11880.60 183.43 52566.59 88888.00 2015-10-20 10:23:24.909 293 11880.59 183.39 52566.59 88888.00 2015-10-20 10:23:25.409 293 11880.59 183.32 52566.54 88888.00 2015-10-20 10:23:25.909 293 11880.59 183.32 52566.52 88888.00 2015-10-20 10:23:26.409 293 11880.60 183.29 52566.55 88888.00 2015-10-20 10:23:26.909 293 11880.59 183.31 52566.59 88888.00 2015-10-20 10:23:27.409 293 11880.56 183.34 52566.60 88888.00 2015-10-20 10:23:27.909 293 11880.58 183.34 52566.58 88888.00 2015-10-20 10:23:28.409 293 11880.55 183.35 52566.60 88888.00 2015-10-20 10:23:28.909 293 11880.59 183.36 52566.63 88888.00 2015-10-20 10:23:29.409 293 11880.59 183.39 52566.62 88888.00 2015-10-20 10:23:29.909 293 11880.55 183.41 52566.63 88888.00 2015-10-20 10:23:30.409 293 11880.56 183.40 52566.62 88888.00 2015-10-20 10:23:30.909 293 11880.64 183.45 52566.60 88888.00 2015-10-20 10:23:31.409 293 11880.64 183.46 52566.61 88888.00 2015-10-20 10:23:31.909 293 11880.65 183.44 52566.63 88888.00 2015-10-20 10:23:32.409 293 11880.71 183.39 52566.61 88888.00 2015-10-20 10:23:32.909 293 11880.71 183.38 52566.63 88888.00 2015-10-20 10:23:33.409 293 11880.70 183.41 52566.64 88888.00 2015-10-20 10:23:33.909 293 11880.65 183.39 52566.63 88888.00 2015-10-20 10:23:34.409 293 11880.64 183.37 52566.61 88888.00 2015-10-20 10:23:34.909 293 11880.64 183.32 52566.58 88888.00 2015-10-20 10:23:35.409 293 11880.68 183.40 52566.59 88888.00 2015-10-20 10:23:35.909 293 11880.70 183.43 52566.61 88888.00 2015-10-20 10:23:36.409 293 11880.69 183.41 52566.59 88888.00 2015-10-20 10:23:36.909 293 11880.65 183.35 52566.59 88888.00 2015-10-20 10:23:37.409 293 11880.67 183.32 52566.58 88888.00 2015-10-20 10:23:37.909 293 11880.65 183.37 52566.57 88888.00 2015-10-20 10:23:38.409 293 11880.64 183.40 52566.60 88888.00 2015-10-20 10:23:38.909 293 11880.63 183.35 52566.58 88888.00 2015-10-20 10:23:39.409 293 11880.65 183.39 52566.58 88888.00 2015-10-20 10:23:39.909 293 11880.67 183.39 52566.59 88888.00 2015-10-20 10:23:40.409 293 11880.65 183.37 52566.58 88888.00 2015-10-20 10:23:40.909 293 11880.65 183.34 52566.54 88888.00 2015-10-20 10:23:41.409 293 11880.67 183.30 52566.53 88888.00 2015-10-20 10:23:41.909 293 11880.67 183.30 52566.54 88888.00 2015-10-20 10:23:42.409 293 11880.70 183.27 52566.54 88888.00 2015-10-20 10:23:42.909 293 11880.70 183.32 52566.61 88888.00 2015-10-20 10:23:43.409 293 11880.65 183.34 52566.60 88888.00 2015-10-20 10:23:43.909 293 11880.63 183.32 52566.58 88888.00 2015-10-20 10:23:44.409 293 11880.65 183.30 52566.60 88888.00 2015-10-20 10:23:44.909 293 11880.64 183.31 52566.59 88888.00 2015-10-20 10:23:45.409 293 11880.65 183.31 52566.57 88888.00 2015-10-20 10:23:45.909 293 11880.64 183.34 52566.54 88888.00 2015-10-20 10:23:46.409 293 11880.64 183.32 52566.57 88888.00 2015-10-20 10:23:46.909 293 11880.65 183.30 52566.57 88888.00 2015-10-20 10:23:47.409 293 11880.67 183.30 52566.60 88888.00 2015-10-20 10:23:47.909 293 11880.71 183.26 52566.59 88888.00 2015-10-20 10:23:48.409 293 11880.70 183.26 52566.59 88888.00 2015-10-20 10:23:48.909 293 11880.70 183.31 52566.58 88888.00 2015-10-20 10:23:49.409 293 11880.68 183.34 52566.55 88888.00 2015-10-20 10:23:49.909 293 11880.70 183.32 52566.54 88888.00 2015-10-20 10:23:50.409 293 11880.70 183.31 52566.55 88888.00 2015-10-20 10:23:50.909 293 11880.64 183.36 52566.57 88888.00 2015-10-20 10:23:51.409 293 11880.62 183.37 52566.57 88888.00 2015-10-20 10:23:51.909 293 11880.64 183.36 52566.53 88888.00 2015-10-20 10:23:52.409 293 11880.63 183.35 52566.54 88888.00 2015-10-20 10:23:52.909 293 11880.56 183.34 52566.57 88888.00 2015-10-20 10:23:53.409 293 11880.58 183.34 52566.58 88888.00 2015-10-20 10:23:53.909 293 11880.62 183.37 52566.59 88888.00 2015-10-20 10:23:54.409 293 11880.63 183.34 52566.54 88888.00 2015-10-20 10:23:54.909 293 11880.60 183.37 52566.58 88888.00 2015-10-20 10:23:55.409 293 11880.60 183.34 52566.60 88888.00 2015-10-20 10:23:55.909 293 11880.56 183.25 52566.55 88888.00 2015-10-20 10:23:56.409 293 11880.54 183.26 52566.58 88888.00 2015-10-20 10:23:56.909 293 11880.58 183.31 52566.53 88888.00 2015-10-20 10:23:57.409 293 11880.63 183.34 52566.50 88888.00 2015-10-20 10:23:57.909 293 11880.61 183.37 52566.50 88888.00 2015-10-20 10:23:58.409 293 11880.61 183.37 52566.53 88888.00 2015-10-20 10:23:58.909 293 11880.64 183.37 52566.52 88888.00 2015-10-20 10:23:59.409 293 11880.62 183.32 52566.50 88888.00 2015-10-20 10:23:59.909 293 11880.60 183.32 52566.49 88888.00 2015-10-20 10:24:00.409 293 11880.56 183.35 52566.49 88888.00 2015-10-20 10:24:00.909 293 11880.52 183.37 52566.52 88888.00 2015-10-20 10:24:01.409 293 11880.52 183.36 52566.54 88888.00 2015-10-20 10:24:01.909 293 11880.53 183.38 52566.53 88888.00 2015-10-20 10:24:02.409 293 11880.51 183.40 52566.53 88888.00 2015-10-20 10:24:02.909 293 11880.51 183.41 52566.57 88888.00 2015-10-20 10:24:03.409 293 11880.53 183.37 52566.53 88888.00 2015-10-20 10:24:03.909 293 11880.52 183.35 52566.49 88888.00 2015-10-20 10:24:04.409 293 11880.50 183.36 52566.48 88888.00 2015-10-20 10:24:04.909 293 11880.51 183.36 52566.51 88888.00 2015-10-20 10:24:05.409 293 11880.54 183.34 52566.51 88888.00 2015-10-20 10:24:05.909 293 11880.59 183.32 52566.49 88888.00 2015-10-20 10:24:06.409 293 11880.59 183.35 52566.58 88888.00 2015-10-20 10:24:06.909 293 11880.60 183.32 52566.58 88888.00 2015-10-20 10:24:07.409 293 11880.60 183.29 52566.55 88888.00 2015-10-20 10:24:07.909 293 11880.55 183.30 52566.55 88888.00 2015-10-20 10:24:08.409 293 11880.53 183.34 52566.57 88888.00 2015-10-20 10:24:08.909 293 11880.55 183.32 52566.55 88888.00 2015-10-20 10:24:09.409 293 11880.56 183.29 52566.54 88888.00 2015-10-20 10:24:09.909 293 11880.53 183.30 52566.59 88888.00 2015-10-20 10:24:10.409 293 11880.50 183.32 52566.55 88888.00 2015-10-20 10:24:10.909 293 11880.52 183.34 52566.54 88888.00 2015-10-20 10:24:11.409 293 11880.51 183.32 52566.55 88888.00 2015-10-20 10:24:11.909 293 11880.53 183.34 52566.58 88888.00 2015-10-20 10:24:12.409 293 11880.53 183.34 52566.60 88888.00 2015-10-20 10:24:12.909 293 11880.53 183.31 52566.59 88888.00 2015-10-20 10:24:13.409 293 11880.51 183.34 52566.60 88888.00 2015-10-20 10:24:13.909 293 11880.53 183.39 52566.59 88888.00 2015-10-20 10:24:14.409 293 11880.50 183.39 52566.55 88888.00 2015-10-20 10:24:14.909 293 11880.50 183.37 52566.53 88888.00 2015-10-20 10:24:15.409 293 11880.52 183.39 52566.54 88888.00 2015-10-20 10:24:15.909 293 11880.46 183.34 52566.54 88888.00 2015-10-20 10:24:16.409 293 11880.51 183.31 52566.54 88888.00 2015-10-20 10:24:16.909 293 11880.53 183.26 52566.52 88888.00 2015-10-20 10:24:17.409 293 11880.53 183.27 52566.50 88888.00 2015-10-20 10:24:17.909 293 11880.54 183.27 52566.53 88888.00 2015-10-20 10:24:18.409 293 11880.53 183.27 52566.53 88888.00 2015-10-20 10:24:18.909 293 11880.55 183.30 52566.54 88888.00 2015-10-20 10:24:19.409 293 11880.61 183.35 52566.53 88888.00 2015-10-20 10:24:19.909 293 11880.63 183.32 52566.51 88888.00 2015-10-20 10:24:20.409 293 11880.61 183.29 52566.52 88888.00 2015-10-20 10:24:20.909 293 11880.60 183.29 52566.52 88888.00 2015-10-20 10:24:21.409 293 11880.62 183.34 52566.54 88888.00 2015-10-20 10:24:21.909 293 11880.60 183.37 52566.54 88888.00 2015-10-20 10:24:22.409 293 11880.60 183.32 52566.50 88888.00 2015-10-20 10:24:22.909 293 11880.61 183.30 52566.50 88888.00 2015-10-20 10:24:23.409 293 11880.60 183.27 52566.50 88888.00 2015-10-20 10:24:23.909 293 11880.63 183.26 52566.50 88888.00 2015-10-20 10:24:24.409 293 11880.68 183.26 52566.49 88888.00 2015-10-20 10:24:24.909 293 11880.65 183.20 52566.50 88888.00 2015-10-20 10:24:25.409 293 11880.65 183.21 52566.48 88888.00 2015-10-20 10:24:25.909 293 11880.68 183.32 52566.50 88888.00 2015-10-20 10:24:26.409 293 11880.67 183.32 52566.52 88888.00 2015-10-20 10:24:26.909 293 11880.63 183.26 52566.53 88888.00 2015-10-20 10:24:27.409 293 11880.64 183.20 52566.53 88888.00 2015-10-20 10:24:27.909 293 11880.63 183.27 52566.53 88888.00 2015-10-20 10:24:28.409 293 11880.59 183.32 52566.52 88888.00 2015-10-20 10:24:28.909 293 11880.61 183.35 52566.52 88888.00 2015-10-20 10:24:29.409 293 11880.63 183.37 52566.54 88888.00 2015-10-20 10:24:29.909 293 11880.61 183.35 52566.58 88888.00 2015-10-20 10:24:30.409 293 11880.62 183.34 52566.60 88888.00 2015-10-20 10:24:30.909 293 11880.63 183.32 52566.59 88888.00 2015-10-20 10:24:31.409 293 11880.63 183.28 52566.59 88888.00 2015-10-20 10:24:31.909 293 11880.68 183.30 52566.58 88888.00 2015-10-20 10:24:32.409 293 11880.70 183.37 52566.60 88888.00 2015-10-20 10:24:32.909 293 11880.68 183.36 52566.57 88888.00 2015-10-20 10:24:33.409 293 11880.68 183.36 52566.55 88888.00 2015-10-20 10:24:33.909 293 11880.68 183.37 52566.54 88888.00 2015-10-20 10:24:34.409 293 11880.68 183.36 52566.55 88888.00 2015-10-20 10:24:34.909 293 11880.68 183.36 52566.53 88888.00 2015-10-20 10:24:35.409 293 11880.64 183.37 52566.57 88888.00 2015-10-20 10:24:35.909 293 11880.62 183.41 52566.57 88888.00 2015-10-20 10:24:36.409 293 11880.63 183.38 52566.55 88888.00 2015-10-20 10:24:36.909 293 11880.63 183.30 52566.53 88888.00 2015-10-20 10:24:37.409 293 11880.61 183.28 52566.49 88888.00 2015-10-20 10:24:37.909 293 11880.61 183.28 52566.50 88888.00 2015-10-20 10:24:38.409 293 11880.59 183.40 52566.52 88888.00 2015-10-20 10:24:38.909 293 11880.61 183.46 52566.51 88888.00 2015-10-20 10:24:39.409 293 11880.63 183.37 52566.52 88888.00 2015-10-20 10:24:39.909 293 11880.61 183.38 52566.51 88888.00 2015-10-20 10:24:40.409 293 11880.61 183.43 52566.51 88888.00 2015-10-20 10:24:40.909 293 11880.63 183.43 52566.49 88888.00 2015-10-20 10:24:41.409 293 11880.63 183.46 52566.46 88888.00 2015-10-20 10:24:41.909 293 11880.63 183.47 52566.46 88888.00 2015-10-20 10:24:42.409 293 11880.67 183.46 52566.46 88888.00 2015-10-20 10:24:42.909 293 11880.70 183.44 52566.46 88888.00 2015-10-20 10:24:43.409 293 11880.69 183.43 52566.48 88888.00 2015-10-20 10:24:43.909 293 11880.60 183.46 52566.52 88888.00 2015-10-20 10:24:44.409 293 11880.56 183.51 52566.57 88888.00 2015-10-20 10:24:44.909 293 11880.58 183.50 52566.54 88888.00 2015-10-20 10:24:45.409 293 11880.60 183.44 52566.54 88888.00 2015-10-20 10:24:45.909 293 11880.60 183.43 52566.51 88888.00 2015-10-20 10:24:46.409 293 11880.62 183.53 52566.53 88888.00 2015-10-20 10:24:46.909 293 11880.59 183.56 52566.54 88888.00 2015-10-20 10:24:47.409 293 11880.59 183.51 52566.52 88888.00 2015-10-20 10:24:47.909 293 11880.61 183.44 52566.53 88888.00 2015-10-20 10:24:48.409 293 11880.62 183.53 52566.52 88888.00 2015-10-20 10:24:48.909 293 11880.59 183.59 52566.52 88888.00 2015-10-20 10:24:49.409 293 11880.58 183.56 52566.53 88888.00 2015-10-20 10:24:49.909 293 11880.54 183.51 52566.51 88888.00 2015-10-20 10:24:50.409 293 11880.54 183.49 52566.51 88888.00 2015-10-20 10:24:50.909 293 11880.58 183.55 52566.53 88888.00 2015-10-20 10:24:51.409 293 11880.55 183.57 52566.54 88888.00 2015-10-20 10:24:51.909 293 11880.54 183.56 52566.55 88888.00 2015-10-20 10:24:52.409 293 11880.56 183.55 52566.55 88888.00 2015-10-20 10:24:52.909 293 11880.59 183.57 52566.57 88888.00 2015-10-20 10:24:53.409 293 11880.59 183.58 52566.55 88888.00 2015-10-20 10:24:53.909 293 11880.56 183.59 52566.55 88888.00 2015-10-20 10:24:54.409 293 11880.51 183.60 52566.53 88888.00 2015-10-20 10:24:54.909 293 11880.53 183.58 52566.46 88888.00 2015-10-20 10:24:55.409 293 11880.55 183.65 52566.50 88888.00 2015-10-20 10:24:55.909 293 11880.54 183.68 52566.52 88888.00 2015-10-20 10:24:56.409 293 11880.54 183.69 52566.52 88888.00 2015-10-20 10:24:56.909 293 11880.55 183.70 52566.50 88888.00 2015-10-20 10:24:57.409 293 11880.58 183.70 52566.51 88888.00 2015-10-20 10:24:57.909 293 11880.54 183.69 52566.51 88888.00 2015-10-20 10:24:58.409 293 11880.53 183.70 52566.50 88888.00 2015-10-20 10:24:58.909 293 11880.54 183.75 52566.51 88888.00 2015-10-20 10:24:59.409 293 11880.52 183.73 52566.50 88888.00 2015-10-20 10:24:59.909 293 11880.50 183.75 52566.48 88888.00 2015-10-20 10:25:00.409 293 11880.50 183.73 52566.51 88888.00 2015-10-20 10:25:00.909 293 11880.52 183.69 52566.49 88888.00 2015-10-20 10:25:01.409 293 11880.53 183.66 52566.49 88888.00 2015-10-20 10:25:01.909 293 11880.55 183.65 52566.48 88888.00 2015-10-20 10:25:02.409 293 11880.55 183.68 52566.44 88888.00 2015-10-20 10:25:02.909 293 11880.55 183.69 52566.44 88888.00 2015-10-20 10:25:03.409 293 11880.56 183.70 52566.49 88888.00 2015-10-20 10:25:03.909 293 11880.53 183.72 52566.46 88888.00 2015-10-20 10:25:04.409 293 11880.54 183.72 52566.42 88888.00 2015-10-20 10:25:04.909 293 11880.59 183.72 52566.43 88888.00 2015-10-20 10:25:05.409 293 11880.62 183.73 52566.44 88888.00 2015-10-20 10:25:05.909 293 11880.61 183.70 52566.39 88888.00 2015-10-20 10:25:06.409 293 11880.58 183.74 52566.41 88888.00 2015-10-20 10:25:06.909 293 11880.61 183.75 52566.41 88888.00 2015-10-20 10:25:07.409 293 11880.63 183.75 52566.41 88888.00 2015-10-20 10:25:07.909 293 11880.64 183.73 52566.39 88888.00 2015-10-20 10:25:08.410 293 11880.63 183.73 52566.41 88888.00 2015-10-20 10:25:08.910 293 11880.63 183.75 52566.44 88888.00 2015-10-20 10:25:09.410 293 11880.64 183.74 52566.43 88888.00 2015-10-20 10:25:09.910 293 11880.65 183.74 52566.39 88888.00 2015-10-20 10:25:10.410 293 11880.69 183.77 52566.42 88888.00 2015-10-20 10:25:10.910 293 11880.70 183.82 52566.45 88888.00 2015-10-20 10:25:11.410 293 11880.70 183.78 52566.42 88888.00 2015-10-20 10:25:11.910 293 11880.70 183.78 52566.43 88888.00 2015-10-20 10:25:12.410 293 11880.70 183.80 52566.41 88888.00 2015-10-20 10:25:12.910 293 11880.77 183.83 52566.43 88888.00 2015-10-20 10:25:13.410 293 11880.79 183.83 52566.44 88888.00 2015-10-20 10:25:13.910 293 11880.73 183.85 52566.43 88888.00 2015-10-20 10:25:14.410 293 11880.73 183.86 52566.43 88888.00 2015-10-20 10:25:14.910 293 11880.71 183.85 52566.42 88888.00 2015-10-20 10:25:15.410 293 11880.73 183.86 52566.44 88888.00 2015-10-20 10:25:15.910 293 11880.73 183.86 52566.43 88888.00 2015-10-20 10:25:16.410 293 11880.77 183.89 52566.43 88888.00 2015-10-20 10:25:16.910 293 11880.81 183.92 52566.43 88888.00 2015-10-20 10:25:17.410 293 11880.78 183.89 52566.43 88888.00 2015-10-20 10:25:17.910 293 11880.76 183.88 52566.42 88888.00 2015-10-20 10:25:18.410 293 11880.76 183.88 52566.45 88888.00 2015-10-20 10:25:18.910 293 11880.74 183.89 52566.43 88888.00 2015-10-20 10:25:19.410 293 11880.74 183.87 52566.45 88888.00 2015-10-20 10:25:19.910 293 11880.77 183.83 52566.44 88888.00 2015-10-20 10:25:20.410 293 11880.81 183.83 52566.43 88888.00 2015-10-20 10:25:20.910 293 11880.84 183.86 52566.41 88888.00 2015-10-20 10:25:21.410 293 11880.86 183.86 52566.40 88888.00 2015-10-20 10:25:21.910 293 11880.87 183.88 52566.42 88888.00 2015-10-20 10:25:22.410 293 11880.82 183.88 52566.42 88888.00 2015-10-20 10:25:22.910 293 11880.85 183.86 52566.41 88888.00 2015-10-20 10:25:23.410 293 11880.86 183.85 52566.45 88888.00 2015-10-20 10:25:23.910 293 11880.85 183.86 52566.43 88888.00 2015-10-20 10:25:24.410 293 11880.86 183.87 52566.44 88888.00 2015-10-20 10:25:24.910 293 11880.90 183.89 52566.48 88888.00 2015-10-20 10:25:25.410 293 11880.90 183.92 52566.42 88888.00 2015-10-20 10:25:25.910 293 11880.88 183.93 52566.40 88888.00 2015-10-20 10:25:26.410 293 11880.87 183.95 52566.41 88888.00 2015-10-20 10:25:26.910 293 11880.85 183.92 52566.41 88888.00 2015-10-20 10:25:27.410 293 11880.85 183.90 52566.44 88888.00 2015-10-20 10:25:27.910 293 11880.88 183.92 52566.46 88888.00 2015-10-20 10:25:28.410 293 11880.93 183.90 52566.50 88888.00 2015-10-20 10:25:28.910 293 11880.90 183.93 52566.52 88888.00 2015-10-20 10:25:29.410 293 11880.86 183.92 52566.52 88888.00 2015-10-20 10:25:29.910 293 11880.80 183.90 52566.53 88888.00 2015-10-20 10:25:30.410 293 11880.84 183.94 52566.52 88888.00 2015-10-20 10:25:30.910 293 11880.87 183.95 52566.50 88888.00 2015-10-20 10:25:31.410 293 11880.87 183.95 52566.49 88888.00 2015-10-20 10:25:31.910 293 11880.81 183.93 52566.42 88888.00 2015-10-20 10:25:32.410 293 11880.79 183.96 52566.43 88888.00 2015-10-20 10:25:32.910 293 11880.85 183.95 52566.46 88888.00 2015-10-20 10:25:33.410 293 11880.89 183.98 52566.49 88888.00 2015-10-20 10:25:33.910 293 11880.88 183.98 52566.48 88888.00 2015-10-20 10:25:34.410 293 11880.86 183.92 52566.49 88888.00 2015-10-20 10:25:34.910 293 11880.85 183.90 52566.48 88888.00 2015-10-20 10:25:35.410 293 11880.86 183.86 52566.51 88888.00 2015-10-20 10:25:35.910 293 11880.84 183.87 52566.52 88888.00 2015-10-20 10:25:36.410 293 11880.81 183.85 52566.50 88888.00 2015-10-20 10:25:36.910 293 11880.82 183.84 52566.52 88888.00 2015-10-20 10:25:37.410 293 11880.84 183.84 52566.46 88888.00 2015-10-20 10:25:37.910 293 11880.82 183.85 52566.46 88888.00 2015-10-20 10:25:38.410 293 11880.81 183.86 52566.49 88888.00 2015-10-20 10:25:38.910 293 11880.78 183.84 52566.49 88888.00 2015-10-20 10:25:39.410 293 11880.81 183.83 52566.46 88888.00 2015-10-20 10:25:39.910 293 11880.80 183.82 52566.48 88888.00 2015-10-20 10:25:40.410 293 11880.81 183.80 52566.49 88888.00 2015-10-20 10:25:40.910 293 11880.80 183.84 52566.50 88888.00 2015-10-20 10:25:41.410 293 11880.78 183.86 52566.48 88888.00 2015-10-20 10:25:41.910 293 11880.78 183.85 52566.46 88888.00 2015-10-20 10:25:42.410 293 11880.84 183.85 52566.50 88888.00 2015-10-20 10:25:42.910 293 11880.82 183.86 52566.53 88888.00 2015-10-20 10:25:43.410 293 11880.82 183.89 52566.52 88888.00 2015-10-20 10:25:43.910 293 11880.82 183.90 52566.48 88888.00 2015-10-20 10:25:44.410 293 11880.81 183.94 52566.46 88888.00 2015-10-20 10:25:44.910 293 11880.81 183.93 52566.43 88888.00 2015-10-20 10:25:45.410 293 11880.85 183.86 52566.43 88888.00 2015-10-20 10:25:45.910 293 11880.82 183.87 52566.44 88888.00 2015-10-20 10:25:46.410 293 11880.81 183.89 52566.48 88888.00 2015-10-20 10:25:46.910 293 11880.79 183.89 52566.45 88888.00 2015-10-20 10:25:47.410 293 11880.81 183.89 52566.46 88888.00 2015-10-20 10:25:47.910 293 11880.84 183.90 52566.43 88888.00 2015-10-20 10:25:48.410 293 11880.84 183.94 52566.41 88888.00 2015-10-20 10:25:48.910 293 11880.80 183.95 52566.45 88888.00 2015-10-20 10:25:49.410 293 11880.79 183.94 52566.49 88888.00 2015-10-20 10:25:49.910 293 11880.81 183.93 52566.46 88888.00 2015-10-20 10:25:50.410 293 11880.78 183.97 52566.44 88888.00 2015-10-20 10:25:50.910 293 11880.81 184.00 52566.44 88888.00 2015-10-20 10:25:51.410 293 11880.84 184.03 52566.46 88888.00 2015-10-20 10:25:51.910 293 11880.85 184.03 52566.46 88888.00 2015-10-20 10:25:52.410 293 11880.87 184.00 52566.45 88888.00 2015-10-20 10:25:52.910 293 11880.85 184.04 52566.50 88888.00 2015-10-20 10:25:53.410 293 11880.91 184.03 52566.54 88888.00 2015-10-20 10:25:53.910 293 11880.91 184.05 52566.51 88888.00 2015-10-20 10:25:54.410 293 11880.91 184.03 52566.48 88888.00 2015-10-20 10:25:54.910 293 11880.89 184.00 52566.50 88888.00 2015-10-20 10:25:55.410 293 11880.86 184.04 52566.50 88888.00 2015-10-20 10:25:55.910 293 11880.86 184.04 52566.48 88888.00 2015-10-20 10:25:56.410 293 11880.84 184.03 52566.49 88888.00 2015-10-20 10:25:56.910 293 11880.80 184.04 52566.49 88888.00 2015-10-20 10:25:57.410 293 11880.81 184.02 52566.48 88888.00 2015-10-20 10:25:57.910 293 11880.80 184.04 52566.43 88888.00 2015-10-20 10:25:58.410 293 11880.85 184.06 52566.39 88888.00 2015-10-20 10:25:58.910 293 11880.87 184.06 52566.39 88888.00 2015-10-20 10:25:59.410 293 11880.87 184.08 52566.39 88888.00 2015-10-20 10:25:59.910 293 11880.87 184.07 52566.42 88888.00 2015-10-20 10:26:00.410 293 11880.84 184.11 52566.43 88888.00 2015-10-20 10:26:00.910 293 11880.84 184.13 52566.41 88888.00 2015-10-20 10:26:01.410 293 11880.86 184.14 52566.40 88888.00 2015-10-20 10:26:01.910 293 11880.87 184.18 52566.37 88888.00 2015-10-20 10:26:02.410 293 11880.87 184.19 52566.39 88888.00 2015-10-20 10:26:02.910 293 11880.88 184.15 52566.39 88888.00 2015-10-20 10:26:03.410 293 11880.89 184.16 52566.37 88888.00 2015-10-20 10:26:03.910 293 11880.91 184.17 52566.39 88888.00 2015-10-20 10:26:04.410 293 11880.88 184.13 52566.43 88888.00 2015-10-20 10:26:04.910 293 11880.88 184.14 52566.42 88888.00 2015-10-20 10:26:05.410 293 11880.90 184.17 52566.43 88888.00 2015-10-20 10:26:05.910 293 11880.93 184.18 52566.42 88888.00 2015-10-20 10:26:06.410 293 11880.93 184.22 52566.41 88888.00 2015-10-20 10:26:06.910 293 11880.93 184.22 52566.42 88888.00 2015-10-20 10:26:07.410 293 11880.93 184.21 52566.43 88888.00 2015-10-20 10:26:07.910 293 11880.97 184.26 52566.44 88888.00 2015-10-20 10:26:08.410 293 11880.95 184.23 52566.40 88888.00 2015-10-20 10:26:08.910 293 11880.94 184.21 52566.43 88888.00 2015-10-20 10:26:09.410 293 11880.96 184.16 52566.44 88888.00 2015-10-20 10:26:09.910 293 11880.95 184.21 52566.40 88888.00 2015-10-20 10:26:10.410 293 11880.94 184.23 52566.44 88888.00 2015-10-20 10:26:10.910 293 11880.90 184.25 52566.46 88888.00 2015-10-20 10:26:11.410 293 11880.90 184.24 52566.45 88888.00 2015-10-20 10:26:11.910 293 11880.91 184.23 52566.45 88888.00 2015-10-20 10:26:12.410 293 11880.94 184.23 52566.45 88888.00 2015-10-20 10:26:12.910 293 11880.95 184.28 52566.44 88888.00 2015-10-20 10:26:13.410 293 11880.94 184.29 52566.43 88888.00 2015-10-20 10:26:13.910 293 11880.90 184.25 52566.44 88888.00 2015-10-20 10:26:14.410 293 11880.88 184.22 52566.46 88888.00 2015-10-20 10:26:14.910 293 11880.95 184.26 52566.46 88888.00 2015-10-20 10:26:15.410 293 11880.98 184.26 52566.48 88888.00 2015-10-20 10:26:15.910 293 11880.94 184.24 52566.46 88888.00 2015-10-20 10:26:16.410 293 11880.95 184.24 52566.49 88888.00 2015-10-20 10:26:16.910 293 11880.93 184.27 52566.49 88888.00 2015-10-20 10:26:17.410 293 11880.95 184.31 52566.50 88888.00 2015-10-20 10:26:17.910 293 11880.96 184.34 52566.50 88888.00 2015-10-20 10:26:18.410 293 11880.97 184.29 52566.50 88888.00 2015-10-20 10:26:18.910 293 11880.96 184.27 52566.48 88888.00 2015-10-20 10:26:19.410 293 11880.91 184.26 52566.43 88888.00 2015-10-20 10:26:19.910 293 11880.93 184.27 52566.43 88888.00 2015-10-20 10:26:20.410 293 11880.95 184.26 52566.46 88888.00 2015-10-20 10:26:20.910 293 11880.91 184.26 52566.49 88888.00 2015-10-20 10:26:21.410 293 11880.90 184.28 52566.45 88888.00 2015-10-20 10:26:21.910 293 11880.89 184.24 52566.45 88888.00 2015-10-20 10:26:22.410 293 11880.86 184.17 52566.44 88888.00 2015-10-20 10:26:22.910 293 11880.89 184.18 52566.46 88888.00 2015-10-20 10:26:23.410 293 11880.91 184.25 52566.50 88888.00 2015-10-20 10:26:23.910 293 11880.93 184.23 52566.52 88888.00 2015-10-20 10:26:24.410 293 11880.94 184.19 52566.49 88888.00 2015-10-20 10:26:24.910 293 11880.99 184.26 52566.46 88888.00 2015-10-20 10:26:25.410 293 11880.99 184.26 52566.44 88888.00 2015-10-20 10:26:25.910 293 11880.97 184.29 52566.40 88888.00 2015-10-20 10:26:26.410 293 11881.00 184.31 52566.37 88888.00 2015-10-20 10:26:26.910 293 11880.98 184.32 52566.37 88888.00 2015-10-20 10:26:27.410 293 11880.95 184.32 52566.36 88888.00 2015-10-20 10:26:27.910 293 11880.97 184.33 52566.37 88888.00 2015-10-20 10:26:28.410 293 11881.03 184.32 52566.40 88888.00 2015-10-20 10:26:28.910 293 11881.05 184.29 52566.40 88888.00 2015-10-20 10:26:29.410 293 11881.02 184.34 52566.41 88888.00 2015-10-20 10:26:29.910 293 11880.99 184.32 52566.42 88888.00 2015-10-20 10:26:30.410 293 11880.95 184.36 52566.42 88888.00 2015-10-20 10:26:30.910 293 11880.98 184.34 52566.43 88888.00 2015-10-20 10:26:31.410 293 11881.03 184.27 52566.43 88888.00 2015-10-20 10:26:31.910 293 11880.99 184.27 52566.40 88888.00 2015-10-20 10:26:32.410 293 11880.98 184.33 52566.40 88888.00 2015-10-20 10:26:32.910 293 11880.99 184.35 52566.39 88888.00 2015-10-20 10:26:33.410 293 11880.99 184.33 52566.40 88888.00 2015-10-20 10:26:33.910 293 11880.97 184.35 52566.42 88888.00 2015-10-20 10:26:34.410 293 11880.98 184.38 52566.42 88888.00 2015-10-20 10:26:34.910 293 11880.97 184.35 52566.41 88888.00 2015-10-20 10:26:35.410 293 11880.93 184.35 52566.37 88888.00 2015-10-20 10:26:35.910 293 11880.89 184.35 52566.39 88888.00 2015-10-20 10:26:36.410 293 11880.87 184.37 52566.36 88888.00 2015-10-20 10:26:36.910 293 11880.89 184.35 52566.36 88888.00 2015-10-20 10:26:37.410 293 11880.90 184.35 52566.37 88888.00 2015-10-20 10:26:37.910 293 11880.91 184.38 52566.36 88888.00 2015-10-20 10:26:38.410 293 11880.90 184.38 52566.35 88888.00 2015-10-20 10:26:38.910 293 11880.90 184.41 52566.39 88888.00 2015-10-20 10:26:39.410 293 11880.86 184.40 52566.39 88888.00 2015-10-20 10:26:39.910 293 11880.89 184.41 52566.36 88888.00 2015-10-20 10:26:40.410 293 11880.95 184.45 52566.39 88888.00 2015-10-20 10:26:40.910 293 11880.94 184.45 52566.34 88888.00 2015-10-20 10:26:41.410 293 11880.95 184.48 52566.32 88888.00 2015-10-20 10:26:41.910 293 11880.90 184.46 52566.34 88888.00 2015-10-20 10:26:42.410 293 11880.94 184.43 52566.34 88888.00 2015-10-20 10:26:42.910 293 11880.94 184.41 52566.34 88888.00 2015-10-20 10:26:43.410 293 11880.93 184.36 52566.35 88888.00 2015-10-20 10:26:43.910 293 11880.94 184.36 52566.35 88888.00 2015-10-20 10:26:44.410 293 11880.93 184.36 52566.32 88888.00 2015-10-20 10:26:44.910 293 11880.94 184.37 52566.28 88888.00 2015-10-20 10:26:45.410 293 11880.95 184.41 52566.34 88888.00 2015-10-20 10:26:45.910 293 11880.94 184.42 52566.33 88888.00 2015-10-20 10:26:46.410 293 11880.94 184.43 52566.34 88888.00 2015-10-20 10:26:46.910 293 11880.97 184.41 52566.36 88888.00 2015-10-20 10:26:47.410 293 11880.99 184.38 52566.34 88888.00 2015-10-20 10:26:47.910 293 11880.99 184.37 52566.37 88888.00 2015-10-20 10:26:48.410 293 11880.98 184.40 52566.36 88888.00 2015-10-20 10:26:48.910 293 11880.96 184.42 52566.32 88888.00 2015-10-20 10:26:49.410 293 11880.97 184.42 52566.32 88888.00 2015-10-20 10:26:49.910 293 11880.99 184.41 52566.33 88888.00 2015-10-20 10:26:50.410 293 11880.98 184.45 52566.32 88888.00 2015-10-20 10:26:50.910 293 11880.97 184.44 52566.34 88888.00 2015-10-20 10:26:51.410 293 11880.96 184.40 52566.41 88888.00 2015-10-20 10:26:51.910 293 11880.95 184.40 52566.37 88888.00 2015-10-20 10:26:52.410 293 11880.95 184.34 52566.35 88888.00 2015-10-20 10:26:52.910 293 11880.96 184.37 52566.36 88888.00 2015-10-20 10:26:53.410 293 11880.98 184.36 52566.36 88888.00 2015-10-20 10:26:53.910 293 11880.97 184.35 52566.37 88888.00 2015-10-20 10:26:54.410 293 11880.96 184.32 52566.39 88888.00 2015-10-20 10:26:54.910 293 11880.95 184.34 52566.37 88888.00 2015-10-20 10:26:55.410 293 11880.90 184.35 52566.37 88888.00 2015-10-20 10:26:55.910 293 11880.91 184.37 52566.40 88888.00 2015-10-20 10:26:56.410 293 11880.94 184.35 52566.37 88888.00 2015-10-20 10:26:56.910 293 11880.95 184.35 52566.35 88888.00 2015-10-20 10:26:57.410 293 11880.90 184.36 52566.36 88888.00 2015-10-20 10:26:57.910 293 11880.87 184.31 52566.35 88888.00 2015-10-20 10:26:58.410 293 11880.82 184.32 52566.35 88888.00 2015-10-20 10:26:58.910 293 11880.80 184.32 52566.34 88888.00 2015-10-20 10:26:59.410 293 11880.81 184.31 52566.32 88888.00 2015-10-20 10:26:59.910 293 11880.87 184.25 52566.32 88888.00 2015-10-20 10:27:00.410 293 11880.86 184.22 52566.34 88888.00 2015-10-20 10:27:00.910 293 11880.82 184.24 52566.31 88888.00 2015-10-20 10:27:01.410 293 11880.85 184.18 52566.28 88888.00 2015-10-20 10:27:01.910 293 11880.89 184.17 52566.28 88888.00 2015-10-20 10:27:02.410 293 11880.86 184.18 52566.27 88888.00 2015-10-20 10:27:02.910 293 11880.88 184.24 52566.29 88888.00 2015-10-20 10:27:03.410 293 11880.90 184.24 52566.31 88888.00 2015-10-20 10:27:03.910 293 11880.95 184.25 52566.31 88888.00 2015-10-20 10:27:04.410 293 11880.96 184.27 52566.31 88888.00 2015-10-20 10:27:04.910 293 11880.94 184.27 52566.28 88888.00 2015-10-20 10:27:05.410 293 11880.97 184.25 52566.28 88888.00 2015-10-20 10:27:05.910 293 11881.00 184.24 52566.33 88888.00 2015-10-20 10:27:06.410 293 11881.02 184.24 52566.31 88888.00 2015-10-20 10:27:06.910 293 11880.96 184.23 52566.25 88888.00 2015-10-20 10:27:07.410 293 11880.95 184.23 52566.23 88888.00 2015-10-20 10:27:07.910 293 11880.90 184.19 52566.22 88888.00 2015-10-20 10:27:08.410 293 11880.93 184.18 52566.27 88888.00 2015-10-20 10:27:08.910 293 11880.99 184.16 52566.28 88888.00 2015-10-20 10:27:09.410 293 11881.03 184.17 52566.29 88888.00 2015-10-20 10:27:09.910 293 11881.06 184.17 52566.29 88888.00 2015-10-20 10:27:10.410 293 11881.08 184.19 52566.28 88888.00 2015-10-20 10:27:10.910 293 11881.06 184.22 52566.25 88888.00 2015-10-20 10:27:11.410 293 11881.03 184.21 52566.24 88888.00 2015-10-20 10:27:11.910 293 11881.05 184.21 52566.25 88888.00 2015-10-20 10:27:12.410 293 11881.06 184.17 52566.25 88888.00 2015-10-20 10:27:12.910 293 11881.07 184.16 52566.23 88888.00 2015-10-20 10:27:13.410 293 11881.08 184.17 52566.20 88888.00 2015-10-20 10:27:13.910 293 11881.07 184.18 52566.23 88888.00 2015-10-20 10:27:14.410 293 11881.08 184.16 52566.23 88888.00 2015-10-20 10:27:14.910 293 11881.07 184.13 52566.19 88888.00 2015-10-20 10:27:15.410 293 11881.07 184.13 52566.19 88888.00 2015-10-20 10:27:15.910 293 11881.05 184.12 52566.23 88888.00 2015-10-20 10:27:16.410 293 11881.06 184.09 52566.16 88888.00 2015-10-20 10:27:16.910 293 11881.06 184.11 52566.14 88888.00 2015-10-20 10:27:17.410 293 11881.06 184.11 52566.13 88888.00 2015-10-20 10:27:17.910 293 11881.04 184.08 52566.15 88888.00 2015-10-20 10:27:18.410 293 11881.04 184.05 52566.17 88888.00 2015-10-20 10:27:18.910 293 11881.03 184.02 52566.16 88888.00 2015-10-20 10:27:19.410 293 11881.03 184.05 52566.15 88888.00 2015-10-20 10:27:19.910 293 11881.03 184.08 52566.15 88888.00 2015-10-20 10:27:20.410 293 11881.06 184.05 52566.16 88888.00 2015-10-20 10:27:20.910 293 11881.09 184.06 52566.18 88888.00 2015-10-20 10:27:21.410 293 11881.09 184.05 52566.16 88888.00 2015-10-20 10:27:21.910 293 11881.07 183.99 52566.18 88888.00 2015-10-20 10:27:22.410 293 11881.09 184.00 52566.23 88888.00 2015-10-20 10:27:22.910 293 11881.06 183.97 52566.25 88888.00 2015-10-20 10:27:23.410 293 11881.06 183.92 52566.23 88888.00 2015-10-20 10:27:23.910 293 11881.05 183.90 52566.22 88888.00 2015-10-20 10:27:24.410 293 11881.04 183.92 52566.20 88888.00 2015-10-20 10:27:24.910 293 11881.04 183.94 52566.14 88888.00 2015-10-20 10:27:25.410 293 11881.05 183.87 52566.14 88888.00 2015-10-20 10:27:25.910 293 11881.04 183.84 52566.14 88888.00 2015-10-20 10:27:26.410 293 11881.07 183.83 52566.16 88888.00 2015-10-20 10:27:26.910 293 11881.08 183.85 52566.16 88888.00 2015-10-20 10:27:27.410 293 11881.07 183.88 52566.18 88888.00 2015-10-20 10:27:27.910 293 11881.07 183.88 52566.17 88888.00 2015-10-20 10:27:28.411 293 11881.09 183.86 52566.16 88888.00 2015-10-20 10:27:28.911 293 11881.06 183.85 52566.14 88888.00 2015-10-20 10:27:29.411 293 11881.07 183.82 52566.18 88888.00 2015-10-20 10:27:29.911 293 11881.11 183.83 52566.22 88888.00 2015-10-20 10:27:30.411 293 11881.12 183.83 52566.23 88888.00 2015-10-20 10:27:30.911 293 11881.13 183.85 52566.23 88888.00 2015-10-20 10:27:31.411 293 11881.05 183.84 52566.24 88888.00 2015-10-20 10:27:31.911 293 11881.02 183.80 52566.22 88888.00 2015-10-20 10:27:32.411 293 11881.05 183.80 52566.19 88888.00 2015-10-20 10:27:32.911 293 11881.05 183.79 52566.19 88888.00 2015-10-20 10:27:33.411 293 11881.04 183.76 52566.17 88888.00 2015-10-20 10:27:33.911 293 11881.03 183.74 52566.17 88888.00 2015-10-20 10:27:34.411 293 11881.00 183.73 52566.15 88888.00 2015-10-20 10:27:34.911 293 11880.99 183.77 52566.19 88888.00 2015-10-20 10:27:35.411 293 11881.03 183.77 52566.22 88888.00 2015-10-20 10:27:35.911 293 11881.00 183.74 52566.22 88888.00 2015-10-20 10:27:36.411 293 11881.03 183.72 52566.18 88888.00 2015-10-20 10:27:36.911 293 11881.07 183.70 52566.16 88888.00 2015-10-20 10:27:37.411 293 11881.09 183.70 52566.16 88888.00 2015-10-20 10:27:37.911 293 11881.04 183.72 52566.15 88888.00 2015-10-20 10:27:38.411 293 11881.00 183.70 52566.14 88888.00 2015-10-20 10:27:38.911 293 11880.99 183.72 52566.16 88888.00 2015-10-20 10:27:39.411 293 11881.02 183.70 52566.15 88888.00 2015-10-20 10:27:39.911 293 11881.02 183.69 52566.09 88888.00 2015-10-20 10:27:40.411 293 11881.02 183.70 52566.11 88888.00 2015-10-20 10:27:40.911 293 11881.02 183.65 52566.13 88888.00 2015-10-20 10:27:41.411 293 11880.98 183.63 52566.13 88888.00 2015-10-20 10:27:41.911 293 11880.95 183.63 52566.09 88888.00 2015-10-20 10:27:42.411 293 11880.91 183.65 52566.08 88888.00 2015-10-20 10:27:42.911 293 11880.91 183.67 52566.10 88888.00 2015-10-20 10:27:43.411 293 11880.93 183.68 52566.07 88888.00 2015-10-20 10:27:43.911 293 11880.88 183.66 52566.10 88888.00 2015-10-20 10:27:44.411 293 11880.84 183.60 52566.09 88888.00 2015-10-20 10:27:44.911 293 11880.87 183.55 52566.09 88888.00 2015-10-20 10:27:45.411 293 11880.88 183.54 52566.11 88888.00 2015-10-20 10:27:45.911 293 11880.89 183.54 52566.16 88888.00 2015-10-20 10:27:46.411 293 11880.94 183.53 52566.15 88888.00 2015-10-20 10:27:46.911 293 11880.93 183.56 52566.14 88888.00 2015-10-20 10:27:47.411 293 11880.93 183.57 52566.16 88888.00 2015-10-20 10:27:47.911 293 11880.96 183.59 52566.16 88888.00 2015-10-20 10:27:48.411 293 11880.98 183.59 52566.16 88888.00 2015-10-20 10:27:48.911 293 11880.98 183.55 52566.10 88888.00 2015-10-20 10:27:49.411 293 11880.98 183.55 52566.07 88888.00 2015-10-20 10:27:49.911 293 11880.99 183.55 52566.06 88888.00 2015-10-20 10:27:50.411 293 11880.98 183.57 52566.06 88888.00 2015-10-20 10:27:50.911 293 11881.00 183.58 52566.09 88888.00 2015-10-20 10:27:51.411 293 11881.02 183.56 52566.15 88888.00 2015-10-20 10:27:51.911 293 11880.98 183.61 52566.15 88888.00 2015-10-20 10:27:52.411 293 11880.96 183.64 52566.11 88888.00 2015-10-20 10:27:52.911 293 11880.93 183.60 52566.15 88888.00 2015-10-20 10:27:53.411 293 11880.90 183.60 52566.13 88888.00 2015-10-20 10:27:53.911 293 11880.90 183.63 52566.11 88888.00 2015-10-20 10:27:54.411 293 11880.93 183.58 52566.11 88888.00 2015-10-20 10:27:54.911 293 11880.91 183.58 52566.07 88888.00 2015-10-20 10:27:55.411 293 11880.87 183.54 52566.10 88888.00 2015-10-20 10:27:55.911 293 11880.95 183.54 52566.11 88888.00 2015-10-20 10:27:56.411 293 11880.96 183.51 52566.08 88888.00 2015-10-20 10:27:56.911 293 11880.90 183.50 52566.09 88888.00 2015-10-20 10:27:57.411 293 11880.89 183.55 52566.06 88888.00 2015-10-20 10:27:57.911 293 11880.90 183.56 52566.05 88888.00 2015-10-20 10:27:58.411 293 11880.90 183.55 52566.08 88888.00 2015-10-20 10:27:58.911 293 11880.91 183.57 52566.11 88888.00 2015-10-20 10:27:59.411 293 11880.90 183.55 52566.13 88888.00 2015-10-20 10:27:59.911 293 11880.94 183.53 52566.10 88888.00 2015-10-20 10:28:00.411 293 11880.89 183.51 52566.10 88888.00 2015-10-20 10:28:00.911 293 11880.87 183.53 52566.11 88888.00 2015-10-20 10:28:01.411 293 11880.90 183.47 52566.09 88888.00 2015-10-20 10:28:01.911 293 11880.88 183.48 52566.05 88888.00 2015-10-20 10:28:02.411 293 11880.87 183.48 52566.06 88888.00 2015-10-20 10:28:02.911 293 11880.89 183.49 52566.09 88888.00 2015-10-20 10:28:03.411 293 11880.94 183.54 52566.08 88888.00 2015-10-20 10:28:03.911 293 11880.96 183.54 52566.05 88888.00 2015-10-20 10:28:04.411 293 11880.96 183.51 52566.04 88888.00 2015-10-20 10:28:04.911 293 11880.91 183.49 52566.01 88888.00 2015-10-20 10:28:05.411 293 11880.87 183.46 52566.04 88888.00 2015-10-20 10:28:05.911 293 11880.91 183.46 52566.01 88888.00 2015-10-20 10:28:06.411 293 11880.89 183.47 52565.99 88888.00 2015-10-20 10:28:06.911 293 11880.91 183.49 52565.96 88888.00 2015-10-20 10:28:07.411 293 11880.94 183.50 52566.00 88888.00 2015-10-20 10:28:07.911 293 11880.90 183.47 52566.01 88888.00 2015-10-20 10:28:08.411 293 11880.93 183.49 52566.01 88888.00 2015-10-20 10:28:08.911 293 11880.91 183.46 52566.04 88888.00 2015-10-20 10:28:09.411 293 11880.91 183.46 52566.01 88888.00 2015-10-20 10:28:09.911 293 11880.89 183.48 52566.00 88888.00 2015-10-20 10:28:10.411 293 11880.89 183.45 52565.99 88888.00 2015-10-20 10:28:10.911 293 11880.90 183.49 52566.01 88888.00 2015-10-20 10:28:11.411 293 11880.89 183.48 52565.99 88888.00 2015-10-20 10:28:11.911 293 11880.86 183.43 52566.06 88888.00 2015-10-20 10:28:12.411 293 11880.90 183.41 52566.07 88888.00 2015-10-20 10:28:12.911 293 11880.91 183.40 52566.01 88888.00 2015-10-20 10:28:13.411 293 11880.88 183.45 52565.99 88888.00 2015-10-20 10:28:13.911 293 11880.86 183.45 52566.01 88888.00 2015-10-20 10:28:14.411 293 11880.88 183.46 52566.06 88888.00 2015-10-20 10:28:14.911 293 11880.90 183.45 52566.06 88888.00 2015-10-20 10:28:15.411 293 11880.94 183.44 52566.04 88888.00 2015-10-20 10:28:15.911 293 11880.91 183.46 52566.02 88888.00 2015-10-20 10:28:16.411 293 11880.88 183.43 52566.07 88888.00 2015-10-20 10:28:16.911 293 11880.91 183.41 52566.06 88888.00 2015-10-20 10:28:17.411 293 11880.90 183.47 52566.01 88888.00 2015-10-20 10:28:17.911 293 11880.89 183.46 52566.01 88888.00 2015-10-20 10:28:18.411 293 11880.90 183.44 52566.02 88888.00 2015-10-20 10:28:18.911 293 11880.90 183.48 52566.00 88888.00 2015-10-20 10:28:19.411 293 11880.89 183.48 52565.98 88888.00 2015-10-20 10:28:19.911 293 11880.93 183.48 52565.98 88888.00 2015-10-20 10:28:20.411 293 11880.91 183.50 52566.01 88888.00 2015-10-20 10:28:20.911 293 11880.95 183.47 52565.98 88888.00 2015-10-20 10:28:21.411 293 11880.96 183.47 52565.97 88888.00 2015-10-20 10:28:21.911 293 11880.95 183.49 52565.97 88888.00 2015-10-20 10:28:22.411 293 11880.95 183.46 52565.92 88888.00 2015-10-20 10:28:22.911 293 11880.94 183.47 52565.92 88888.00 2015-10-20 10:28:23.411 293 11880.94 183.51 52565.97 88888.00 2015-10-20 10:28:23.911 293 11880.93 183.50 52565.97 88888.00 2015-10-20 10:28:24.411 293 11880.91 183.46 52565.98 88888.00 2015-10-20 10:28:24.911 293 11880.89 183.45 52565.99 88888.00 2015-10-20 10:28:25.411 293 11880.89 183.46 52566.00 88888.00 2015-10-20 10:28:25.911 293 11880.88 183.46 52565.98 88888.00 2015-10-20 10:28:26.411 293 11880.87 183.50 52565.99 88888.00 2015-10-20 10:28:26.911 293 11880.82 183.50 52565.98 88888.00 2015-10-20 10:28:27.411 293 11880.87 183.51 52565.93 88888.00 2015-10-20 10:28:27.911 293 11880.90 183.57 52565.97 88888.00 2015-10-20 10:28:28.411 293 11880.90 183.59 52565.98 88888.00 2015-10-20 10:28:28.911 293 11880.87 183.58 52565.92 88888.00 2015-10-20 10:28:29.411 293 11880.85 183.58 52565.89 88888.00 2015-10-20 10:28:29.911 293 11880.87 183.57 52565.91 88888.00 2015-10-20 10:28:30.411 293 11880.88 183.57 52565.92 88888.00 2015-10-20 10:28:30.911 293 11880.93 183.54 52565.95 88888.00 2015-10-20 10:28:31.411 293 11880.90 183.53 52565.93 88888.00 2015-10-20 10:28:31.911 293 11880.90 183.50 52565.96 88888.00 2015-10-20 10:28:32.411 293 11880.96 183.53 52565.96 88888.00 2015-10-20 10:28:32.911 293 11880.96 183.61 52565.93 88888.00 2015-10-20 10:28:33.411 293 11880.96 183.63 52565.93 88888.00 2015-10-20 10:28:33.911 293 11880.97 183.64 52565.92 88888.00 2015-10-20 10:28:34.411 293 11880.91 183.61 52565.92 88888.00 2015-10-20 10:28:34.911 293 11880.97 183.61 52565.92 88888.00 2015-10-20 10:28:35.411 293 11881.00 183.63 52565.91 88888.00 2015-10-20 10:28:35.911 293 11880.94 183.61 52565.95 88888.00 2015-10-20 10:28:36.411 293 11880.93 183.61 52565.97 88888.00 2015-10-20 10:28:36.911 293 11880.90 183.64 52565.93 88888.00 2015-10-20 10:28:37.411 293 11880.94 183.61 52565.97 88888.00 2015-10-20 10:28:37.911 293 11880.97 183.58 52565.98 88888.00 2015-10-20 10:28:38.411 293 11880.94 183.59 52565.98 88888.00 2015-10-20 10:28:38.911 293 11880.94 183.59 52565.96 88888.00 2015-10-20 10:28:39.411 293 11880.93 183.59 52565.98 88888.00 2015-10-20 10:28:39.911 293 11880.91 183.60 52565.92 88888.00 2015-10-20 10:28:40.411 293 11880.91 183.59 52565.91 88888.00 2015-10-20 10:28:40.911 293 11880.93 183.57 52565.92 88888.00 2015-10-20 10:28:41.411 293 11880.90 183.56 52565.97 88888.00 2015-10-20 10:28:41.911 293 11880.90 183.60 52565.97 88888.00 2015-10-20 10:28:42.411 293 11880.91 183.64 52565.96 88888.00 2015-10-20 10:28:42.911 293 11880.90 183.66 52565.93 88888.00 2015-10-20 10:28:43.411 293 11880.88 183.65 52565.92 88888.00 2015-10-20 10:28:43.911 293 11880.84 183.64 52565.92 88888.00 2015-10-20 10:28:44.411 293 11880.87 183.65 52565.95 88888.00 2015-10-20 10:28:44.911 293 11880.87 183.60 52565.96 88888.00 2015-10-20 10:28:45.411 293 11880.89 183.60 52565.98 88888.00 2015-10-20 10:28:45.911 293 11880.96 183.60 52566.00 88888.00 2015-10-20 10:28:46.411 293 11880.96 183.57 52566.00 88888.00 2015-10-20 10:28:46.911 293 11880.95 183.56 52565.99 88888.00 2015-10-20 10:28:47.411 293 11880.97 183.56 52566.01 88888.00 2015-10-20 10:28:47.911 293 11880.99 183.56 52566.01 88888.00 2015-10-20 10:28:48.411 293 11880.98 183.58 52566.00 88888.00 2015-10-20 10:28:48.911 293 11880.94 183.57 52566.02 88888.00 2015-10-20 10:28:49.411 293 11880.90 183.59 52566.01 88888.00 2015-10-20 10:28:49.911 293 11880.91 183.60 52565.99 88888.00 2015-10-20 10:28:50.411 293 11880.90 183.61 52565.97 88888.00 2015-10-20 10:28:50.911 293 11880.91 183.63 52565.97 88888.00 2015-10-20 10:28:51.411 293 11880.95 183.60 52565.95 88888.00 2015-10-20 10:28:51.911 293 11880.94 183.53 52565.96 88888.00 2015-10-20 10:28:52.411 293 11880.96 183.57 52566.00 88888.00 2015-10-20 10:28:52.911 293 11880.95 183.55 52566.01 88888.00 2015-10-20 10:28:53.411 293 11880.89 183.54 52565.99 88888.00 2015-10-20 10:28:53.911 293 11880.90 183.53 52565.97 88888.00 2015-10-20 10:28:54.411 293 11880.90 183.54 52565.97 88888.00 2015-10-20 10:28:54.911 293 11880.95 183.60 52565.96 88888.00 2015-10-20 10:28:55.411 293 11880.97 183.58 52565.96 88888.00 2015-10-20 10:28:55.911 293 11880.93 183.56 52565.95 88888.00 2015-10-20 10:28:56.411 293 11880.95 183.56 52565.93 88888.00 2015-10-20 10:28:56.911 293 11880.96 183.56 52565.95 88888.00 2015-10-20 10:28:57.411 293 11880.97 183.56 52565.91 88888.00 2015-10-20 10:28:57.911 293 11880.99 183.54 52565.91 88888.00 2015-10-20 10:28:58.411 293 11880.97 183.55 52565.92 88888.00 2015-10-20 10:28:58.911 293 11880.97 183.55 52565.92 88888.00 2015-10-20 10:28:59.411 293 11880.97 183.58 52565.95 88888.00 2015-10-20 10:28:59.911 293 11880.95 183.59 52565.97 88888.00 2015-10-20 10:29:00.411 293 11880.95 183.55 52565.96 88888.00 2015-10-20 10:29:00.911 293 11880.90 183.55 52565.99 88888.00 2015-10-20 10:29:01.411 293 11880.90 183.60 52565.99 88888.00 2015-10-20 10:29:01.911 293 11880.89 183.55 52565.97 88888.00 2015-10-20 10:29:02.411 293 11880.84 183.51 52565.99 88888.00 2015-10-20 10:29:02.911 293 11880.84 183.50 52565.96 88888.00 2015-10-20 10:29:03.411 293 11880.85 183.47 52565.92 88888.00 2015-10-20 10:29:03.911 293 11880.85 183.53 52565.98 88888.00 2015-10-20 10:29:04.411 293 11880.87 183.55 52566.00 88888.00 2015-10-20 10:29:04.911 293 11880.84 183.51 52566.01 88888.00 2015-10-20 10:29:05.411 293 11880.80 183.55 52566.00 88888.00 2015-10-20 10:29:05.911 293 11880.82 183.54 52565.98 88888.00 2015-10-20 10:29:06.411 293 11880.81 183.51 52565.98 88888.00 2015-10-20 10:29:06.911 293 11880.79 183.51 52565.96 88888.00 2015-10-20 10:29:07.411 293 11880.78 183.57 52565.96 88888.00 2015-10-20 10:29:07.911 293 11880.76 183.58 52565.95 88888.00 2015-10-20 10:29:08.411 293 11880.73 183.57 52565.95 88888.00 2015-10-20 10:29:08.911 293 11880.76 183.55 52565.97 88888.00 2015-10-20 10:29:09.411 293 11880.74 183.56 52565.93 88888.00 2015-10-20 10:29:09.911 293 11880.72 183.54 52565.91 88888.00 2015-10-20 10:29:10.411 293 11880.72 183.54 52565.91 88888.00 2015-10-20 10:29:10.911 293 11880.70 183.58 52565.91 88888.00 2015-10-20 10:29:11.411 293 11880.70 183.54 52565.93 88888.00 2015-10-20 10:29:11.911 293 11880.73 183.57 52565.93 88888.00 2015-10-20 10:29:12.411 293 11880.72 183.59 52565.95 88888.00 2015-10-20 10:29:12.911 293 11880.69 183.64 52565.96 88888.00 2015-10-20 10:29:13.411 293 11880.73 183.63 52565.97 88888.00 2015-10-20 10:29:13.911 293 11880.74 183.63 52565.98 88888.00 2015-10-20 10:29:14.411 293 11880.77 183.67 52565.99 88888.00 2015-10-20 10:29:14.911 293 11880.77 183.74 52565.97 88888.00 2015-10-20 10:29:15.411 293 11880.74 183.75 52565.95 88888.00 2015-10-20 10:29:15.911 293 11880.71 183.73 52565.93 88888.00 2015-10-20 10:29:16.411 293 11880.69 183.75 52565.93 88888.00 2015-10-20 10:29:16.911 293 11880.71 183.75 52565.91 88888.00 2015-10-20 10:29:17.411 293 11880.77 183.77 52565.89 88888.00 2015-10-20 10:29:17.911 293 11880.76 183.77 52565.90 88888.00 2015-10-20 10:29:18.411 293 11880.76 183.74 52565.89 88888.00 2015-10-20 10:29:18.911 293 11880.79 183.69 52565.91 88888.00 2015-10-20 10:29:19.411 293 11880.82 183.73 52565.92 88888.00 2015-10-20 10:29:19.911 293 11880.80 183.79 52565.90 88888.00 2015-10-20 10:29:20.411 293 11880.77 183.78 52565.89 88888.00 2015-10-20 10:29:20.911 293 11880.74 183.78 52565.90 88888.00 2015-10-20 10:29:21.411 293 11880.80 183.78 52565.91 88888.00 2015-10-20 10:29:21.911 293 11880.81 183.78 52565.90 88888.00 2015-10-20 10:29:22.411 293 11880.81 183.78 52565.89 88888.00 2015-10-20 10:29:22.911 293 11880.87 183.78 52565.87 88888.00 2015-10-20 10:29:23.411 293 11880.88 183.75 52565.87 88888.00 2015-10-20 10:29:23.911 293 11880.88 183.77 52565.86 88888.00 2015-10-20 10:29:24.411 293 11880.88 183.80 52565.82 88888.00 2015-10-20 10:29:24.911 293 11880.82 183.79 52565.87 88888.00 2015-10-20 10:29:25.411 293 11880.81 183.75 52565.86 88888.00 2015-10-20 10:29:25.911 293 11880.84 183.76 52565.82 88888.00 2015-10-20 10:29:26.411 293 11880.86 183.79 52565.82 88888.00 2015-10-20 10:29:26.911 293 11880.87 183.82 52565.82 88888.00 2015-10-20 10:29:27.411 293 11880.86 183.82 52565.76 88888.00 2015-10-20 10:29:27.911 293 11880.89 183.82 52565.79 88888.00 2015-10-20 10:29:28.411 293 11880.86 183.83 52565.83 88888.00 2015-10-20 10:29:28.911 293 11880.81 183.78 52565.86 88888.00 2015-10-20 10:29:29.411 293 11880.80 183.78 52565.88 88888.00 2015-10-20 10:29:29.911 293 11880.76 183.79 52565.87 88888.00 2015-10-20 10:29:30.411 293 11880.74 183.75 52565.84 88888.00 2015-10-20 10:29:30.911 293 11880.74 183.77 52565.84 88888.00 2015-10-20 10:29:31.411 293 11880.77 183.76 52565.84 88888.00 2015-10-20 10:29:31.911 293 11880.78 183.77 52565.90 88888.00 2015-10-20 10:29:32.411 293 11880.76 183.75 52565.91 88888.00 2015-10-20 10:29:32.911 293 11880.79 183.77 52565.88 88888.00 2015-10-20 10:29:33.411 293 11880.77 183.75 52565.84 88888.00 2015-10-20 10:29:33.911 293 11880.78 183.73 52565.86 88888.00 2015-10-20 10:29:34.411 293 11880.79 183.72 52565.84 88888.00 2015-10-20 10:29:34.911 293 11880.78 183.69 52565.83 88888.00 2015-10-20 10:29:35.411 293 11880.78 183.66 52565.80 88888.00 2015-10-20 10:29:35.911 293 11880.79 183.66 52565.79 88888.00 2015-10-20 10:29:36.411 293 11880.76 183.66 52565.78 88888.00 2015-10-20 10:29:36.911 293 11880.77 183.66 52565.80 88888.00 2015-10-20 10:29:37.411 293 11880.78 183.70 52565.81 88888.00 2015-10-20 10:29:37.911 293 11880.78 183.70 52565.82 88888.00 2015-10-20 10:29:38.411 293 11880.76 183.76 52565.83 88888.00 2015-10-20 10:29:38.911 293 11880.72 183.75 52565.79 88888.00 2015-10-20 10:29:39.411 293 11880.74 183.79 52565.76 88888.00 2015-10-20 10:29:39.911 293 11880.78 183.77 52565.74 88888.00 2015-10-20 10:29:40.411 293 11880.78 183.76 52565.76 88888.00 2015-10-20 10:29:40.911 293 11880.80 183.75 52565.78 88888.00 2015-10-20 10:29:41.411 293 11880.77 183.75 52565.78 88888.00 2015-10-20 10:29:41.911 293 11880.77 183.76 52565.78 88888.00 2015-10-20 10:29:42.411 293 11880.78 183.77 52565.76 88888.00 2015-10-20 10:29:42.911 293 11880.78 183.85 52565.76 88888.00 2015-10-20 10:29:43.411 293 11880.74 183.89 52565.74 88888.00 2015-10-20 10:29:43.911 293 11880.74 183.89 52565.75 88888.00 2015-10-20 10:29:44.411 293 11880.74 183.88 52565.80 88888.00 2015-10-20 10:29:44.911 293 11880.72 183.87 52565.82 88888.00 2015-10-20 10:29:45.411 293 11880.72 183.85 52565.80 88888.00 2015-10-20 10:29:45.911 293 11880.74 183.86 52565.82 88888.00 2015-10-20 10:29:46.411 293 11880.74 183.85 52565.82 88888.00 2015-10-20 10:29:46.911 293 11880.72 183.84 52565.79 88888.00 2015-10-20 10:29:47.411 293 11880.77 183.88 52565.73 88888.00 2015-10-20 10:29:47.911 293 11880.76 183.83 52565.73 88888.00 2015-10-20 10:29:48.411 293 11880.72 183.83 52565.72 88888.00 2015-10-20 10:29:48.911 293 11880.73 183.85 52565.76 88888.00 2015-10-20 10:29:49.411 293 11880.76 183.85 52565.75 88888.00 2015-10-20 10:29:49.911 293 11880.78 183.79 52565.72 88888.00 2015-10-20 10:29:50.411 293 11880.77 183.78 52565.70 88888.00 2015-10-20 10:29:50.911 293 11880.81 183.80 52565.74 88888.00 2015-10-20 10:29:51.411 293 11880.80 183.77 52565.75 88888.00 2015-10-20 10:29:51.911 293 11880.81 183.75 52565.76 88888.00 2015-10-20 10:29:52.411 293 11880.78 183.78 52565.72 88888.00 2015-10-20 10:29:52.911 293 11880.72 183.77 52565.71 88888.00 2015-10-20 10:29:53.411 293 11880.78 183.78 52565.71 88888.00 2015-10-20 10:29:53.911 293 11880.80 183.80 52565.71 88888.00 2015-10-20 10:29:54.411 293 11880.76 183.79 52565.67 88888.00 2015-10-20 10:29:54.911 293 11880.76 183.78 52565.65 88888.00 2015-10-20 10:29:55.411 293 11880.70 183.75 52565.70 88888.00 2015-10-20 10:29:55.911 293 11880.63 183.78 52565.71 88888.00 2015-10-20 10:29:56.411 293 11880.69 183.79 52565.69 88888.00 2015-10-20 10:29:56.911 293 11880.72 183.78 52565.72 88888.00 2015-10-20 10:29:57.411 293 11880.70 183.78 52565.72 88888.00 2015-10-20 10:29:57.911 293 11880.71 183.80 52565.72 88888.00 2015-10-20 10:29:58.411 293 11880.74 183.79 52565.69 88888.00 2015-10-20 10:29:58.911 293 11880.74 183.82 52565.67 88888.00 2015-10-20 10:29:59.411 293 11880.72 183.78 52565.65 88888.00 2015-10-20 10:29:59.911 293 11880.74 183.79 52565.66 88888.00 2015-10-20 10:30:00.411 293 11880.77 183.85 52565.67 88888.00 2015-10-20 10:30:00.911 293 11880.77 183.80 52565.64 88888.00 2015-10-20 10:30:01.411 293 11880.73 183.80 52565.64 88888.00 2015-10-20 10:30:01.911 293 11880.74 183.83 52565.66 88888.00 2015-10-20 10:30:02.411 293 11880.77 183.80 52565.64 88888.00 2015-10-20 10:30:02.911 293 11880.76 183.78 52565.64 88888.00 2015-10-20 10:30:03.411 293 11880.76 183.84 52565.64 88888.00 2015-10-20 10:30:03.911 293 11880.74 183.84 52565.69 88888.00 2015-10-20 10:30:04.411 293 11880.77 183.85 52565.71 88888.00 2015-10-20 10:30:04.911 293 11880.74 183.82 52565.67 88888.00 2015-10-20 10:30:05.411 293 11880.74 183.84 52565.66 88888.00 2015-10-20 10:30:05.911 293 11880.79 183.87 52565.64 88888.00 2015-10-20 10:30:06.411 293 11880.76 183.87 52565.62 88888.00 2015-10-20 10:30:06.911 293 11880.70 183.83 52565.61 88888.00 2015-10-20 10:30:07.411 293 11880.68 183.86 52565.63 88888.00 2015-10-20 10:30:07.911 293 11880.67 183.88 52565.64 88888.00 2015-10-20 10:30:08.411 293 11880.73 183.94 52565.69 88888.00 2015-10-20 10:30:08.911 293 11880.73 183.87 52565.65 88888.00 2015-10-20 10:30:09.411 293 11880.73 183.87 52565.65 88888.00 2015-10-20 10:30:09.911 293 11880.73 183.86 52565.62 88888.00 2015-10-20 10:30:10.411 293 11880.74 183.84 52565.62 88888.00 2015-10-20 10:30:10.911 293 11880.71 183.86 52565.63 88888.00 2015-10-20 10:30:11.411 293 11880.69 183.92 52565.64 88888.00 2015-10-20 10:30:11.911 293 11880.73 183.95 52565.62 88888.00 2015-10-20 10:30:12.411 293 11880.74 183.95 52565.60 88888.00 2015-10-20 10:30:12.911 293 11880.72 183.92 52565.61 88888.00 2015-10-20 10:30:13.411 293 11880.69 183.87 52565.62 88888.00 2015-10-20 10:30:13.911 293 11880.71 183.89 52565.61 88888.00 2015-10-20 10:30:14.411 293 11880.77 183.94 52565.57 88888.00 2015-10-20 10:30:14.911 293 11880.72 183.93 52565.56 88888.00 2015-10-20 10:30:15.411 293 11880.74 183.96 52565.58 88888.00 2015-10-20 10:30:15.911 293 11880.73 183.94 52565.61 88888.00 2015-10-20 10:30:16.411 293 11880.72 183.94 52565.60 88888.00 2015-10-20 10:30:16.911 293 11880.72 183.95 52565.58 88888.00 2015-10-20 10:30:17.411 293 11880.77 183.96 52565.60 88888.00 2015-10-20 10:30:17.911 293 11880.74 183.97 52565.62 88888.00 2015-10-20 10:30:18.412 293 11880.74 183.95 52565.60 88888.00 2015-10-20 10:30:18.912 293 11880.72 183.95 52565.61 88888.00 2015-10-20 10:30:19.412 293 11880.77 183.95 52565.61 88888.00 2015-10-20 10:30:19.912 293 11880.74 183.95 52565.63 88888.00 2015-10-20 10:30:20.412 293 11880.73 183.98 52565.64 88888.00 2015-10-20 10:30:20.912 293 11880.70 183.99 52565.62 88888.00 2015-10-20 10:30:21.412 293 11880.72 184.03 52565.61 88888.00 2015-10-20 10:30:21.912 293 11880.77 184.03 52565.64 88888.00 2015-10-20 10:30:22.412 293 11880.73 184.05 52565.66 88888.00 2015-10-20 10:30:22.912 293 11880.76 184.03 52565.67 88888.00 2015-10-20 10:30:23.412 293 11880.73 184.05 52565.69 88888.00 2015-10-20 10:30:23.912 293 11880.71 184.00 52565.64 88888.00 2015-10-20 10:30:24.412 293 11880.74 184.06 52565.61 88888.00 2015-10-20 10:30:24.912 293 11880.79 184.08 52565.56 88888.00 2015-10-20 10:30:25.412 293 11880.77 184.12 52565.57 88888.00 2015-10-20 10:30:25.912 293 11880.76 184.15 52565.63 88888.00 2015-10-20 10:30:26.412 293 11880.76 184.16 52565.62 88888.00 2015-10-20 10:30:26.912 293 11880.78 184.15 52565.60 88888.00 2015-10-20 10:30:27.412 293 11880.77 184.18 52565.65 88888.00 2015-10-20 10:30:27.912 293 11880.72 184.19 52565.64 88888.00 2015-10-20 10:30:28.412 293 11880.73 184.19 52565.65 88888.00 2015-10-20 10:30:28.912 293 11880.80 184.21 52565.63 88888.00 2015-10-20 10:30:29.412 293 11880.78 184.19 52565.61 88888.00 2015-10-20 10:30:29.912 293 11880.73 184.23 52565.63 88888.00 2015-10-20 10:30:30.412 293 11880.74 184.24 52565.62 88888.00 2015-10-20 10:30:30.912 293 11880.79 184.31 52565.60 88888.00 2015-10-20 10:30:31.412 293 11880.81 184.29 52565.60 88888.00 2015-10-20 10:30:31.912 293 11880.81 184.32 52565.61 88888.00 2015-10-20 10:30:32.412 293 11880.76 184.32 52565.57 88888.00 2015-10-20 10:30:32.912 293 11880.76 184.32 52565.57 88888.00 2015-10-20 10:30:33.412 293 11880.77 184.29 52565.55 88888.00 2015-10-20 10:30:33.912 293 11880.74 184.29 52565.54 88888.00 2015-10-20 10:30:34.412 293 11880.76 184.32 52565.51 88888.00 2015-10-20 10:30:34.912 293 11880.79 184.35 52565.53 88888.00 2015-10-20 10:30:35.412 293 11880.76 184.34 52565.53 88888.00 2015-10-20 10:30:35.912 293 11880.73 184.34 52565.53 88888.00 2015-10-20 10:30:36.412 293 11880.77 184.40 52565.54 88888.00 2015-10-20 10:30:36.912 293 11880.77 184.41 52565.60 88888.00 2015-10-20 10:30:37.412 293 11880.84 184.36 52565.58 88888.00 2015-10-20 10:30:37.912 293 11880.85 184.33 52565.56 88888.00 2015-10-20 10:30:38.412 293 11880.82 184.29 52565.57 88888.00 2015-10-20 10:30:38.912 293 11880.84 184.29 52565.61 88888.00 2015-10-20 10:30:39.412 293 11880.80 184.28 52565.58 88888.00 2015-10-20 10:30:39.912 293 11880.79 184.28 52565.55 88888.00 2015-10-20 10:30:40.412 293 11880.78 184.23 52565.56 88888.00 2015-10-20 10:30:40.912 293 11880.76 184.25 52565.56 88888.00 2015-10-20 10:30:41.412 293 11880.74 184.23 52565.56 88888.00 2015-10-20 10:30:41.912 293 11880.78 184.22 52565.60 88888.00 2015-10-20 10:30:42.412 293 11880.81 184.25 52565.57 88888.00 2015-10-20 10:30:42.912 293 11880.84 184.25 52565.58 88888.00 2015-10-20 10:30:43.412 293 11880.79 184.24 52565.62 88888.00 2015-10-20 10:30:43.912 293 11880.74 184.23 52565.64 88888.00 2015-10-20 10:30:44.412 293 11880.74 184.18 52565.61 88888.00 2015-10-20 10:30:44.912 293 11880.77 184.22 52565.62 88888.00 2015-10-20 10:30:45.412 293 11880.77 184.25 52565.62 88888.00 2015-10-20 10:30:45.912 293 11880.74 184.19 52565.67 88888.00 2015-10-20 10:30:46.412 293 11880.78 184.18 52565.69 88888.00 2015-10-20 10:30:46.912 293 11880.77 184.22 52565.67 88888.00 2015-10-20 10:30:47.412 293 11880.79 184.24 52565.67 88888.00 2015-10-20 10:30:47.912 293 11880.74 184.25 52565.64 88888.00 2015-10-20 10:30:48.412 293 11880.74 184.27 52565.65 88888.00 2015-10-20 10:30:48.912 293 11880.72 184.26 52565.67 88888.00 2015-10-20 10:30:49.412 293 11880.72 184.26 52565.66 88888.00 2015-10-20 10:30:49.912 293 11880.70 184.27 52565.70 88888.00 2015-10-20 10:30:50.412 293 11880.71 184.29 52565.67 88888.00 2015-10-20 10:30:50.912 293 11880.74 184.32 52565.69 88888.00 2015-10-20 10:30:51.412 293 11880.76 184.29 52565.66 88888.00 2015-10-20 10:30:51.912 293 11880.74 184.27 52565.65 88888.00 2015-10-20 10:30:52.412 293 11880.77 184.26 52565.62 88888.00 2015-10-20 10:30:52.912 293 11880.74 184.25 52565.64 88888.00 2015-10-20 10:30:53.412 293 11880.72 184.27 52565.66 88888.00 2015-10-20 10:30:53.912 293 11880.69 184.27 52565.65 88888.00 2015-10-20 10:30:54.412 293 11880.71 184.29 52565.65 88888.00 2015-10-20 10:30:54.912 293 11880.74 184.32 52565.65 88888.00 2015-10-20 10:30:55.412 293 11880.72 184.32 52565.64 88888.00 2015-10-20 10:30:55.912 293 11880.67 184.31 52565.65 88888.00 2015-10-20 10:30:56.412 293 11880.62 184.33 52565.71 88888.00 2015-10-20 10:30:56.912 293 11880.62 184.33 52565.66 88888.00 2015-10-20 10:30:57.412 293 11880.65 184.33 52565.64 88888.00 2015-10-20 10:30:57.912 293 11880.65 184.36 52565.64 88888.00 2015-10-20 10:30:58.412 293 11880.69 184.33 52565.63 88888.00 2015-10-20 10:30:58.912 293 11880.72 184.29 52565.64 88888.00 2015-10-20 10:30:59.412 293 11880.70 184.27 52565.61 88888.00 2015-10-20 10:30:59.912 293 11880.68 184.26 52565.60 88888.00 2015-10-20 10:31:00.412 293 11880.65 184.25 52565.60 88888.00 2015-10-20 10:31:00.912 293 11880.62 184.25 52565.63 88888.00 2015-10-20 10:31:01.412 293 11880.63 184.26 52565.58 88888.00 2015-10-20 10:31:01.912 293 11880.62 184.29 52565.62 88888.00 2015-10-20 10:31:02.412 293 11880.62 184.27 52565.63 88888.00 2015-10-20 10:31:02.912 293 11880.63 184.27 52565.63 88888.00 2015-10-20 10:31:03.412 293 11880.62 184.29 52565.65 88888.00 2015-10-20 10:31:03.912 293 11880.60 184.29 52565.64 88888.00 2015-10-20 10:31:04.412 293 11880.62 184.32 52565.63 88888.00 2015-10-20 10:31:04.912 293 11880.62 184.33 52565.65 88888.00 2015-10-20 10:31:05.412 293 11880.60 184.33 52565.65 88888.00 2015-10-20 10:31:05.912 293 11880.60 184.36 52565.66 88888.00 2015-10-20 10:31:06.412 293 11880.63 184.40 52565.62 88888.00 2015-10-20 10:31:06.912 293 11880.62 184.38 52565.60 88888.00 2015-10-20 10:31:07.412 293 11880.62 184.43 52565.60 88888.00 2015-10-20 10:31:07.912 293 11880.60 184.41 52565.62 88888.00 2015-10-20 10:31:08.412 293 11880.58 184.45 52565.63 88888.00 2015-10-20 10:31:08.912 293 11880.58 184.44 52565.62 88888.00 2015-10-20 10:31:09.412 293 11880.60 184.44 52565.62 88888.00 2015-10-20 10:31:09.912 293 11880.58 184.44 52565.61 88888.00 2015-10-20 10:31:10.412 293 11880.54 184.46 52565.62 88888.00 2015-10-20 10:31:10.912 293 11880.58 184.53 52565.64 88888.00 2015-10-20 10:31:11.412 293 11880.63 184.55 52565.62 88888.00 2015-10-20 10:31:11.912 293 11880.65 184.54 52565.64 88888.00 2015-10-20 10:31:12.412 293 11880.63 184.58 52565.62 88888.00 2015-10-20 10:31:12.912 293 11880.58 184.60 52565.58 88888.00 2015-10-20 10:31:13.412 293 11880.55 184.57 52565.60 88888.00 2015-10-20 10:31:13.912 293 11880.55 184.55 52565.62 88888.00 2015-10-20 10:31:14.412 293 11880.59 184.54 52565.58 88888.00 2015-10-20 10:31:14.912 293 11880.58 184.55 52565.58 88888.00 2015-10-20 10:31:15.412 293 11880.60 184.53 52565.58 88888.00 2015-10-20 10:31:15.912 293 11880.62 184.53 52565.57 88888.00 2015-10-20 10:31:16.412 293 11880.64 184.57 52565.56 88888.00 2015-10-20 10:31:16.912 293 11880.64 184.61 52565.62 88888.00 2015-10-20 10:31:17.412 293 11880.61 184.62 52565.57 88888.00 2015-10-20 10:31:17.912 293 11880.59 184.65 52565.62 88888.00 2015-10-20 10:31:18.412 293 11880.59 184.63 52565.62 88888.00 2015-10-20 10:31:18.912 293 11880.63 184.61 52565.58 88888.00 2015-10-20 10:31:19.412 293 11880.65 184.58 52565.55 88888.00 2015-10-20 10:31:19.912 293 11880.61 184.60 52565.54 88888.00 2015-10-20 10:31:20.412 293 11880.60 184.61 52565.57 88888.00 2015-10-20 10:31:20.912 293 11880.60 184.61 52565.57 88888.00 2015-10-20 10:31:21.412 293 11880.62 184.63 52565.56 88888.00 2015-10-20 10:31:21.912 293 11880.62 184.67 52565.54 88888.00 2015-10-20 10:31:22.412 293 11880.64 184.70 52565.54 88888.00 2015-10-20 10:31:22.912 293 11880.70 184.76 52565.52 88888.00 2015-10-20 10:31:23.412 293 11880.67 184.75 52565.53 88888.00 2015-10-20 10:31:23.912 293 11880.68 184.75 52565.56 88888.00 2015-10-20 10:31:24.412 293 11880.69 184.80 52565.54 88888.00 2015-10-20 10:31:24.912 293 11880.67 184.79 52565.54 88888.00 2015-10-20 10:31:25.412 293 11880.63 184.76 52565.52 88888.00 2015-10-20 10:31:25.912 293 11880.65 184.77 52565.54 88888.00 2015-10-20 10:31:26.412 293 11880.69 184.72 52565.53 88888.00 2015-10-20 10:31:26.912 293 11880.70 184.72 52565.54 88888.00 2015-10-20 10:31:27.412 293 11880.69 184.77 52565.56 88888.00 2015-10-20 10:31:27.912 293 11880.70 184.80 52565.61 88888.00 2015-10-20 10:31:28.412 293 11880.64 184.75 52565.58 88888.00 2015-10-20 10:31:28.912 293 11880.64 184.76 52565.54 88888.00 2015-10-20 10:31:29.412 293 11880.65 184.76 52565.52 88888.00 2015-10-20 10:31:29.912 293 11880.65 184.80 52565.48 88888.00 2015-10-20 10:31:30.412 293 11880.68 184.83 52565.51 88888.00 2015-10-20 10:31:30.912 293 11880.72 184.86 52565.51 88888.00 2015-10-20 10:31:31.412 293 11880.65 184.87 52565.51 88888.00 2015-10-20 10:31:31.912 293 11880.69 184.86 52565.53 88888.00 2015-10-20 10:31:32.412 293 11880.67 184.84 52565.53 88888.00 2015-10-20 10:31:32.912 293 11880.70 184.89 52565.56 88888.00 2015-10-20 10:31:33.412 293 11880.71 184.87 52565.54 88888.00 2015-10-20 10:31:33.912 293 11880.70 184.86 52565.53 88888.00 2015-10-20 10:31:34.412 293 11880.68 184.89 52565.48 88888.00 2015-10-20 10:31:34.912 293 11880.68 184.91 52565.46 88888.00 2015-10-20 10:31:35.412 293 11880.71 184.95 52565.46 88888.00 2015-10-20 10:31:35.912 293 11880.72 184.96 52565.47 88888.00 2015-10-20 10:31:36.412 293 11880.73 184.94 52565.49 88888.00 2015-10-20 10:31:36.912 293 11880.72 184.93 52565.51 88888.00 2015-10-20 10:31:37.412 293 11880.73 184.93 52565.53 88888.00 2015-10-20 10:31:37.912 293 11880.73 184.94 52565.53 88888.00 2015-10-20 10:31:38.412 293 11880.77 184.98 52565.52 88888.00 2015-10-20 10:31:38.912 293 11880.77 185.01 52565.47 88888.00 2015-10-20 10:31:39.412 293 11880.73 185.05 52565.47 88888.00 2015-10-20 10:31:39.912 293 11880.72 185.06 52565.46 88888.00 2015-10-20 10:31:40.412 293 11880.77 185.06 52565.49 88888.00 2015-10-20 10:31:40.912 293 11880.73 185.05 52565.53 88888.00 2015-10-20 10:31:41.412 293 11880.76 185.08 52565.51 88888.00 2015-10-20 10:31:41.912 293 11880.74 185.08 52565.45 88888.00 2015-10-20 10:31:42.412 293 11880.74 185.11 52565.47 88888.00 2015-10-20 10:31:42.912 293 11880.76 185.13 52565.47 88888.00 2015-10-20 10:31:43.412 293 11880.76 185.11 52565.49 88888.00 2015-10-20 10:31:43.912 293 11880.78 185.16 52565.52 88888.00 2015-10-20 10:31:44.412 293 11880.74 185.12 52565.48 88888.00 2015-10-20 10:31:44.912 293 11880.74 185.12 52565.48 88888.00 2015-10-20 10:31:45.412 293 11880.74 185.10 52565.49 88888.00 2015-10-20 10:31:45.912 293 11880.74 185.11 52565.51 88888.00 2015-10-20 10:31:46.412 293 11880.72 185.13 52565.52 88888.00 2015-10-20 10:31:46.912 293 11880.72 185.11 52565.47 88888.00 2015-10-20 10:31:47.412 293 11880.71 185.12 52565.47 88888.00 2015-10-20 10:31:47.912 293 11880.76 185.13 52565.46 88888.00 2015-10-20 10:31:48.412 293 11880.79 185.12 52565.46 88888.00 2015-10-20 10:31:48.912 293 11880.77 185.13 52565.48 88888.00 2015-10-20 10:31:49.412 293 11880.76 185.15 52565.53 88888.00 2015-10-20 10:31:49.912 293 11880.77 185.13 52565.53 88888.00 2015-10-20 10:31:50.412 293 11880.72 185.15 52565.55 88888.00 2015-10-20 10:31:50.912 293 11880.72 185.19 52565.53 88888.00 2015-10-20 10:31:51.412 293 11880.74 185.16 52565.52 88888.00 2015-10-20 10:31:51.912 293 11880.79 185.20 52565.52 88888.00 2015-10-20 10:31:52.412 293 11880.72 185.20 52565.51 88888.00 2015-10-20 10:31:52.912 293 11880.74 185.21 52565.53 88888.00 2015-10-20 10:31:53.412 293 11880.77 185.21 52565.49 88888.00 2015-10-20 10:31:53.912 293 11880.73 185.18 52565.48 88888.00 2015-10-20 10:31:54.412 293 11880.78 185.19 52565.52 88888.00 2015-10-20 10:31:54.912 293 11880.77 185.13 52565.48 88888.00 2015-10-20 10:31:55.412 293 11880.76 185.14 52565.47 88888.00 2015-10-20 10:31:55.912 293 11880.77 185.14 52565.51 88888.00 2015-10-20 10:31:56.412 293 11880.77 185.15 52565.52 88888.00 2015-10-20 10:31:56.912 293 11880.74 185.20 52565.48 88888.00 2015-10-20 10:31:57.412 293 11880.73 185.22 52565.44 88888.00 2015-10-20 10:31:57.912 293 11880.72 185.18 52565.43 88888.00 2015-10-20 10:31:58.412 293 11880.71 185.18 52565.46 88888.00 2015-10-20 10:31:58.912 293 11880.77 185.19 52565.45 88888.00 2015-10-20 10:31:59.412 293 11880.77 185.20 52565.47 88888.00 2015-10-20 10:31:59.912 293 11880.79 185.20 52565.51 88888.00 2015-10-20 10:32:00.412 293 11880.81 185.15 52565.48 88888.00 2015-10-20 10:32:00.912 293 11880.80 185.19 52565.47 88888.00 2015-10-20 10:32:01.412 293 11880.81 185.19 52565.47 88888.00 2015-10-20 10:32:01.912 293 11880.84 185.14 52565.47 88888.00 2015-10-20 10:32:02.412 293 11880.82 185.16 52565.48 88888.00 2015-10-20 10:32:02.912 293 11880.81 185.20 52565.51 88888.00 2015-10-20 10:32:03.412 293 11880.85 185.16 52565.53 88888.00 2015-10-20 10:32:03.912 293 11880.82 185.19 52565.57 88888.00 2015-10-20 10:32:04.412 293 11880.80 185.19 52565.56 88888.00 2015-10-20 10:32:04.912 293 11880.82 185.20 52565.53 88888.00 2015-10-20 10:32:05.412 293 11880.88 185.22 52565.53 88888.00 2015-10-20 10:32:05.912 293 11880.85 185.20 52565.52 88888.00 2015-10-20 10:32:06.412 293 11880.81 185.22 52565.51 88888.00 2015-10-20 10:32:06.912 293 11880.81 185.22 52565.47 88888.00 2015-10-20 10:32:07.412 293 11880.82 185.22 52565.45 88888.00 2015-10-20 10:32:07.912 293 11880.82 185.21 52565.48 88888.00 2015-10-20 10:32:08.412 293 11880.81 185.22 52565.48 88888.00 2015-10-20 10:32:08.912 293 11880.81 185.21 52565.46 88888.00 2015-10-20 10:32:09.412 293 11880.81 185.22 52565.45 88888.00 2015-10-20 10:32:09.912 293 11880.81 185.24 52565.49 88888.00 2015-10-20 10:32:10.412 293 11880.81 185.21 52565.53 88888.00 2015-10-20 10:32:10.912 293 11880.85 185.20 52565.51 88888.00 2015-10-20 10:32:11.412 293 11880.81 185.16 52565.51 88888.00 2015-10-20 10:32:11.912 293 11880.82 185.19 52565.57 88888.00 2015-10-20 10:32:12.412 293 11880.84 185.21 52565.60 88888.00 2015-10-20 10:32:12.912 293 11880.84 185.20 52565.56 88888.00 2015-10-20 10:32:13.412 293 11880.82 185.20 52565.51 88888.00 2015-10-20 10:32:13.912 293 11880.80 185.20 52565.51 88888.00 2015-10-20 10:32:14.412 293 11880.77 185.20 52565.55 88888.00 2015-10-20 10:32:14.912 293 11880.81 185.19 52565.57 88888.00 2015-10-20 10:32:15.412 293 11880.81 185.16 52565.54 88888.00 2015-10-20 10:32:15.912 293 11880.81 185.18 52565.53 88888.00 2015-10-20 10:32:16.412 293 11880.80 185.21 52565.53 88888.00 2015-10-20 10:32:16.912 293 11880.79 185.23 52565.53 88888.00 2015-10-20 10:32:17.412 293 11880.81 185.24 52565.51 88888.00 2015-10-20 10:32:17.912 293 11880.82 185.21 52565.53 88888.00 2015-10-20 10:32:18.412 293 11880.86 185.18 52565.52 88888.00 2015-10-20 10:32:18.912 293 11880.85 185.18 52565.45 88888.00 2015-10-20 10:32:19.412 293 11880.87 185.20 52565.44 88888.00 2015-10-20 10:32:19.912 293 11880.84 185.22 52565.46 88888.00 2015-10-20 10:32:20.412 293 11880.79 185.25 52565.45 88888.00 2015-10-20 10:32:20.912 293 11880.80 185.23 52565.48 88888.00 2015-10-20 10:32:21.412 293 11880.82 185.24 52565.48 88888.00 2015-10-20 10:32:21.912 293 11880.86 185.32 52565.49 88888.00 2015-10-20 10:32:22.412 293 11880.87 185.30 52565.49 88888.00 2015-10-20 10:32:22.912 293 11880.81 185.27 52565.53 88888.00 2015-10-20 10:32:23.412 293 11880.77 185.29 52565.54 88888.00 2015-10-20 10:32:23.912 293 11880.76 185.29 52565.54 88888.00 2015-10-20 10:32:24.412 293 11880.73 185.23 52565.53 88888.00 2015-10-20 10:32:24.912 293 11880.74 185.27 52565.53 88888.00 2015-10-20 10:32:25.412 293 11880.79 185.24 52565.49 88888.00 2015-10-20 10:32:25.912 293 11880.81 185.25 52565.47 88888.00 2015-10-20 10:32:26.412 293 11880.80 185.27 52565.46 88888.00 2015-10-20 10:32:26.912 293 11880.76 185.24 52565.48 88888.00 2015-10-20 10:32:27.412 293 11880.78 185.21 52565.49 88888.00 2015-10-20 10:32:27.912 293 11880.80 185.22 52565.48 88888.00 2015-10-20 10:32:28.412 293 11880.81 185.25 52565.46 88888.00 2015-10-20 10:32:28.912 293 11880.82 185.22 52565.46 88888.00 2015-10-20 10:32:29.412 293 11880.87 185.25 52565.48 88888.00 2015-10-20 10:32:29.912 293 11880.90 185.30 52565.48 88888.00 2015-10-20 10:32:30.412 293 11880.85 185.28 52565.45 88888.00 2015-10-20 10:32:30.912 293 11880.87 185.29 52565.48 88888.00 2015-10-20 10:32:31.412 293 11880.87 185.27 52565.47 88888.00 2015-10-20 10:32:31.912 293 11880.80 185.29 52565.47 88888.00 2015-10-20 10:32:32.412 293 11880.80 185.30 52565.49 88888.00 2015-10-20 10:32:32.912 293 11880.85 185.30 52565.46 88888.00 2015-10-20 10:32:33.412 293 11880.85 185.30 52565.47 88888.00 2015-10-20 10:32:33.912 293 11880.85 185.30 52565.46 88888.00 2015-10-20 10:32:34.412 293 11880.89 185.29 52565.47 88888.00 2015-10-20 10:32:34.912 293 11880.91 185.29 52565.45 88888.00 2015-10-20 10:32:35.412 293 11880.90 185.30 52565.40 88888.00 2015-10-20 10:32:35.912 293 11880.89 185.31 52565.39 88888.00 2015-10-20 10:32:36.412 293 11880.87 185.32 52565.39 88888.00 2015-10-20 10:32:36.912 293 11880.90 185.34 52565.44 88888.00 2015-10-20 10:32:37.412 293 11880.94 185.33 52565.43 88888.00 2015-10-20 10:32:37.912 293 11880.90 185.32 52565.42 88888.00 2015-10-20 10:32:38.412 293 11880.87 185.34 52565.44 88888.00 2015-10-20 10:32:38.912 293 11880.88 185.38 52565.44 88888.00 2015-10-20 10:32:39.412 293 11880.89 185.33 52565.44 88888.00 2015-10-20 10:32:39.912 293 11880.90 185.32 52565.37 88888.00 2015-10-20 10:32:40.412 293 11880.87 185.33 52565.38 88888.00 2015-10-20 10:32:40.912 293 11880.86 185.33 52565.43 88888.00 2015-10-20 10:32:41.412 293 11880.86 185.35 52565.43 88888.00 2015-10-20 10:32:41.912 293 11880.88 185.38 52565.42 88888.00 2015-10-20 10:32:42.412 293 11880.89 185.40 52565.44 88888.00 2015-10-20 10:32:42.912 293 11880.87 185.40 52565.45 88888.00 2015-10-20 10:32:43.412 293 11880.84 185.38 52565.45 88888.00 2015-10-20 10:32:43.912 293 11880.85 185.39 52565.42 88888.00 2015-10-20 10:32:44.412 293 11880.88 185.41 52565.42 88888.00 2015-10-20 10:32:44.912 293 11880.90 185.39 52565.42 88888.00 2015-10-20 10:32:45.412 293 11880.90 185.35 52565.42 88888.00 2015-10-20 10:32:45.912 293 11880.85 185.41 52565.40 88888.00 2015-10-20 10:32:46.412 293 11880.86 185.42 52565.37 88888.00 2015-10-20 10:32:46.912 293 11880.85 185.44 52565.35 88888.00 2015-10-20 10:32:47.412 293 11880.85 185.43 52565.37 88888.00 2015-10-20 10:32:47.912 293 11880.86 185.44 52565.39 88888.00 2015-10-20 10:32:48.412 293 11880.87 185.45 52565.43 88888.00 2015-10-20 10:32:48.912 293 11880.84 185.45 52565.42 88888.00 2015-10-20 10:32:49.412 293 11880.84 185.44 52565.39 88888.00 2015-10-20 10:32:49.912 293 11880.80 185.45 52565.36 88888.00 2015-10-20 10:32:50.412 293 11880.80 185.44 52565.32 88888.00 2015-10-20 10:32:50.912 293 11880.82 185.45 52565.34 88888.00 2015-10-20 10:32:51.412 293 11880.82 185.45 52565.37 88888.00 2015-10-20 10:32:51.912 293 11880.82 185.48 52565.43 88888.00 2015-10-20 10:32:52.412 293 11880.81 185.48 52565.42 88888.00 2015-10-20 10:32:52.912 293 11880.79 185.51 52565.39 88888.00 2015-10-20 10:32:53.412 293 11880.79 185.53 52565.36 88888.00 2015-10-20 10:32:53.912 293 11880.78 185.54 52565.35 88888.00 2015-10-20 10:32:54.412 293 11880.74 185.54 52565.32 88888.00 2015-10-20 10:32:54.912 293 11880.78 185.53 52565.32 88888.00 2015-10-20 10:32:55.412 293 11880.84 185.52 52565.35 88888.00 2015-10-20 10:32:55.912 293 11880.82 185.55 52565.38 88888.00 2015-10-20 10:32:56.412 293 11880.82 185.59 52565.34 88888.00 2015-10-20 10:32:56.912 293 11880.84 185.64 52565.34 88888.00 2015-10-20 10:32:57.412 293 11880.82 185.67 52565.35 88888.00 2015-10-20 10:32:57.912 293 11880.81 185.68 52565.38 88888.00 2015-10-20 10:32:58.413 293 11880.80 185.67 52565.38 88888.00 2015-10-20 10:32:58.913 293 11880.81 185.63 52565.38 88888.00 2015-10-20 10:32:59.413 293 11880.84 185.60 52565.37 88888.00 2015-10-20 10:32:59.913 293 11880.89 185.58 52565.37 88888.00 2015-10-20 10:33:00.413 293 11880.89 185.59 52565.39 88888.00 2015-10-20 10:33:00.913 293 11880.89 185.62 52565.39 88888.00 2015-10-20 10:33:01.413 293 11880.90 185.67 52565.37 88888.00 2015-10-20 10:33:01.913 293 11880.89 185.68 52565.35 88888.00 2015-10-20 10:33:02.413 293 11880.93 185.66 52565.31 88888.00 2015-10-20 10:33:02.913 293 11880.97 185.67 52565.31 88888.00 2015-10-20 10:33:03.413 293 11880.97 185.68 52565.36 88888.00 2015-10-20 10:33:03.913 293 11880.97 185.69 52565.36 88888.00 2015-10-20 10:33:04.413 293 11880.91 185.67 52565.31 88888.00 2015-10-20 10:33:04.913 293 11880.90 185.61 52565.34 88888.00 2015-10-20 10:33:05.413 293 11880.89 185.63 52565.37 88888.00 2015-10-20 10:33:05.913 293 11880.91 185.67 52565.38 88888.00 2015-10-20 10:33:06.413 293 11880.91 185.70 52565.42 88888.00 2015-10-20 10:33:06.913 293 11880.90 185.68 52565.40 88888.00 2015-10-20 10:33:07.413 293 11880.87 185.67 52565.44 88888.00 2015-10-20 10:33:07.913 293 11880.90 185.67 52565.44 88888.00 2015-10-20 10:33:08.413 293 11880.90 185.64 52565.37 88888.00 2015-10-20 10:33:08.913 293 11880.89 185.68 52565.31 88888.00 2015-10-20 10:33:09.413 293 11880.91 185.72 52565.29 88888.00 2015-10-20 10:33:09.913 293 11880.90 185.73 52565.32 88888.00 2015-10-20 10:33:10.413 293 11880.95 185.74 52565.28 88888.00 2015-10-20 10:33:10.913 293 11880.94 185.72 52565.23 88888.00 2015-10-20 10:33:11.413 293 11880.91 185.76 52565.27 88888.00 2015-10-20 10:33:11.913 293 11880.89 185.74 52565.32 88888.00 2015-10-20 10:33:12.413 293 11880.90 185.77 52565.31 88888.00 2015-10-20 10:33:12.913 293 11880.90 185.76 52565.30 88888.00 2015-10-20 10:33:13.413 293 11880.90 185.81 52565.30 88888.00 2015-10-20 10:33:13.913 293 11880.88 185.79 52565.31 88888.00 2015-10-20 10:33:14.413 293 11880.88 185.77 52565.30 88888.00 2015-10-20 10:33:14.913 293 11880.97 185.79 52565.34 88888.00 2015-10-20 10:33:15.413 293 11880.98 185.77 52565.34 88888.00 2015-10-20 10:33:15.913 293 11881.00 185.79 52565.35 88888.00 2015-10-20 10:33:16.413 293 11881.04 185.86 52565.34 88888.00 2015-10-20 10:33:16.913 293 11881.00 185.84 52565.34 88888.00 2015-10-20 10:33:17.413 293 11880.95 185.84 52565.30 88888.00 2015-10-20 10:33:17.913 293 11880.96 185.84 52565.32 88888.00 2015-10-20 10:33:18.413 293 11881.00 185.84 52565.35 88888.00 2015-10-20 10:33:18.913 293 11880.99 185.88 52565.35 88888.00 2015-10-20 10:33:19.413 293 11880.95 185.89 52565.40 88888.00 2015-10-20 10:33:19.913 293 11880.98 185.91 52565.36 88888.00 2015-10-20 10:33:20.413 293 11880.96 185.90 52565.34 88888.00 2015-10-20 10:33:20.913 293 11880.99 185.90 52565.35 88888.00 2015-10-20 10:33:21.413 293 11881.00 185.90 52565.37 88888.00 2015-10-20 10:33:21.913 293 11881.00 185.91 52565.37 88888.00 2015-10-20 10:33:22.413 293 11881.02 185.93 52565.34 88888.00 2015-10-20 10:33:22.913 293 11881.04 185.92 52565.34 88888.00 2015-10-20 10:33:23.413 293 11881.03 185.90 52565.34 88888.00 2015-10-20 10:33:23.913 293 11881.07 185.90 52565.31 88888.00 2015-10-20 10:33:24.413 293 11881.09 185.93 52565.38 88888.00 2015-10-20 10:33:24.913 293 11881.09 185.93 52565.37 88888.00 2015-10-20 10:33:25.413 293 11881.07 185.89 52565.35 88888.00 2015-10-20 10:33:25.913 293 11881.05 185.89 52565.35 88888.00 2015-10-20 10:33:26.413 293 11881.02 185.90 52565.34 88888.00 2015-10-20 10:33:26.913 293 11881.05 185.92 52565.34 88888.00 2015-10-20 10:33:27.413 293 11881.08 185.98 52565.30 88888.00 2015-10-20 10:33:27.913 293 11881.11 186.01 52565.35 88888.00 2015-10-20 10:33:28.413 293 11881.13 185.92 52565.37 88888.00 2015-10-20 10:33:28.913 293 11881.09 185.96 52565.35 88888.00 2015-10-20 10:33:29.413 293 11881.07 185.99 52565.34 88888.00 2015-10-20 10:33:29.913 293 11881.05 186.01 52565.34 88888.00 2015-10-20 10:33:30.413 293 11881.07 186.06 52565.36 88888.00 2015-10-20 10:33:30.913 293 11881.07 186.02 52565.36 88888.00 2015-10-20 10:33:31.413 293 11881.02 186.02 52565.37 88888.00 2015-10-20 10:33:31.913 293 11881.02 186.01 52565.35 88888.00 2015-10-20 10:33:32.413 293 11881.04 186.01 52565.32 88888.00 2015-10-20 10:33:32.913 293 11881.09 186.03 52565.37 88888.00 2015-10-20 10:33:33.413 293 11881.12 186.06 52565.39 88888.00 2015-10-20 10:33:33.913 293 11881.12 186.05 52565.39 88888.00 2015-10-20 10:33:34.413 293 11881.12 186.10 52565.40 88888.00 2015-10-20 10:33:34.913 293 11881.12 186.11 52565.43 88888.00 2015-10-20 10:33:35.413 293 11881.12 186.12 52565.44 88888.00 2015-10-20 10:33:35.913 293 11881.14 186.06 52565.37 88888.00 2015-10-20 10:33:36.413 293 11881.15 186.02 52565.37 88888.00 2015-10-20 10:33:36.913 293 11881.14 186.09 52565.37 88888.00 2015-10-20 10:33:37.413 293 11881.19 186.13 52565.35 88888.00 2015-10-20 10:33:37.913 293 11881.17 186.12 52565.32 88888.00 2015-10-20 10:33:38.413 293 11881.17 186.13 52565.35 88888.00 2015-10-20 10:33:38.913 293 11881.15 186.16 52565.35 88888.00 2015-10-20 10:33:39.413 293 11881.16 186.13 52565.36 88888.00 2015-10-20 10:33:39.913 293 11881.20 186.16 52565.35 88888.00 2015-10-20 10:33:40.413 293 11881.23 186.16 52565.31 88888.00 2015-10-20 10:33:40.913 293 11881.23 186.12 52565.35 88888.00 2015-10-20 10:33:41.413 293 11881.21 186.12 52565.37 88888.00 2015-10-20 10:33:41.913 293 11881.21 186.12 52565.38 88888.00 2015-10-20 10:33:42.413 293 11881.21 186.15 52565.38 88888.00 2015-10-20 10:33:42.913 293 11881.21 186.15 52565.38 88888.00 2015-10-20 10:33:43.413 293 11881.17 186.13 52565.36 88888.00 2015-10-20 10:33:43.913 293 11881.20 186.16 52565.37 88888.00 2015-10-20 10:33:44.413 293 11881.24 186.15 52565.39 88888.00 2015-10-20 10:33:44.913 293 11881.23 186.12 52565.42 88888.00 2015-10-20 10:33:45.413 293 11881.23 186.16 52565.39 88888.00 2015-10-20 10:33:45.913 293 11881.22 186.16 52565.34 88888.00 2015-10-20 10:33:46.413 293 11881.20 186.17 52565.34 88888.00 2015-10-20 10:33:46.913 293 11881.21 186.21 52565.36 88888.00 2015-10-20 10:33:47.413 293 11881.20 186.22 52565.35 88888.00 2015-10-20 10:33:47.913 293 11881.20 186.24 52565.34 88888.00 2015-10-20 10:33:48.413 293 11881.21 186.28 52565.37 88888.00 2015-10-20 10:33:48.913 293 11881.20 186.34 52565.37 88888.00 2015-10-20 10:33:49.413 293 11881.21 186.34 52565.37 88888.00 2015-10-20 10:33:49.913 293 11881.22 186.31 52565.36 88888.00 2015-10-20 10:33:50.413 293 11881.21 186.31 52565.35 88888.00 2015-10-20 10:33:50.913 293 11881.23 186.37 52565.36 88888.00 2015-10-20 10:33:51.413 293 11881.23 186.32 52565.36 88888.00 2015-10-20 10:33:51.913 293 11881.21 186.28 52565.40 88888.00 2015-10-20 10:33:52.413 293 11881.23 186.26 52565.38 88888.00 2015-10-20 10:33:52.913 293 11881.25 186.35 52565.38 88888.00 2015-10-20 10:33:53.413 293 11881.28 186.41 52565.39 88888.00 2015-10-20 10:33:53.913 293 11881.28 186.36 52565.40 88888.00 2015-10-20 10:33:54.413 293 11881.25 186.38 52565.40 88888.00 2015-10-20 10:33:54.913 293 11881.28 186.38 52565.40 88888.00 2015-10-20 10:33:55.413 293 11881.26 186.37 52565.42 88888.00 2015-10-20 10:33:55.913 293 11881.25 186.40 52565.44 88888.00 2015-10-20 10:33:56.413 293 11881.25 186.42 52565.42 88888.00 2015-10-20 10:33:56.913 293 11881.29 186.45 52565.46 88888.00 2015-10-20 10:33:57.413 293 11881.29 186.42 52565.42 88888.00 2015-10-20 10:33:57.913 293 11881.24 186.40 52565.37 88888.00 2015-10-20 10:33:58.413 293 11881.28 186.45 52565.36 88888.00 2015-10-20 10:33:58.913 293 11881.33 186.44 52565.35 88888.00 2015-10-20 10:33:59.413 293 11881.33 186.42 52565.40 88888.00 2015-10-20 10:33:59.913 293 11881.30 186.40 52565.40 88888.00 2015-10-20 10:34:00.413 293 11881.28 186.42 52565.38 88888.00 2015-10-20 10:34:00.913 293 11881.25 186.46 52565.42 88888.00 2015-10-20 10:34:01.413 293 11881.22 186.45 52565.45 88888.00 2015-10-20 10:34:01.913 293 11881.24 186.44 52565.43 88888.00 2015-10-20 10:34:02.413 293 11881.23 186.44 52565.43 88888.00 2015-10-20 10:34:02.913 293 11881.20 186.40 52565.43 88888.00 2015-10-20 10:34:03.413 293 11881.25 186.38 52565.40 88888.00 2015-10-20 10:34:03.913 293 11881.28 186.39 52565.42 88888.00 2015-10-20 10:34:04.413 293 11881.34 186.37 52565.42 88888.00 2015-10-20 10:34:04.913 293 11881.34 186.36 52565.36 88888.00 2015-10-20 10:34:05.413 293 11881.31 186.40 52565.39 88888.00 2015-10-20 10:34:05.913 293 11881.31 186.45 52565.44 88888.00 2015-10-20 10:34:06.413 293 11881.28 186.46 52565.44 88888.00 2015-10-20 10:34:06.913 293 11881.25 186.48 52565.46 88888.00 2015-10-20 10:34:07.413 293 11881.24 186.51 52565.44 88888.00 2015-10-20 10:34:07.913 293 11881.24 186.50 52565.43 88888.00 2015-10-20 10:34:08.413 293 11881.25 186.51 52565.43 88888.00 2015-10-20 10:34:08.913 293 11881.24 186.48 52565.43 88888.00 2015-10-20 10:34:09.413 293 11881.28 186.47 52565.42 88888.00 2015-10-20 10:34:09.913 293 11881.29 186.47 52565.40 88888.00 2015-10-20 10:34:10.413 293 11881.30 186.48 52565.40 88888.00 2015-10-20 10:34:10.913 293 11881.28 186.47 52565.40 88888.00 2015-10-20 10:34:11.413 293 11881.31 186.46 52565.44 88888.00 2015-10-20 10:34:11.913 293 11881.32 186.44 52565.43 88888.00 2015-10-20 10:34:12.413 293 11881.33 186.41 52565.42 88888.00 2015-10-20 10:34:12.913 293 11881.33 186.45 52565.46 88888.00 2015-10-20 10:34:13.413 293 11881.30 186.47 52565.47 88888.00 2015-10-20 10:34:13.913 293 11881.28 186.50 52565.44 88888.00 2015-10-20 10:34:14.413 293 11881.24 186.47 52565.38 88888.00 2015-10-20 10:34:14.913 293 11881.26 186.47 52565.37 88888.00 2015-10-20 10:34:15.413 293 11881.28 186.51 52565.42 88888.00 2015-10-20 10:34:15.913 293 11881.28 186.53 52565.40 88888.00 2015-10-20 10:34:16.413 293 11881.28 186.56 52565.38 88888.00 2015-10-20 10:34:16.913 293 11881.29 186.55 52565.35 88888.00 2015-10-20 10:34:17.413 293 11881.31 186.59 52565.36 88888.00 2015-10-20 10:34:17.913 293 11881.31 186.54 52565.38 88888.00 2015-10-20 10:34:18.413 293 11881.35 186.49 52565.40 88888.00 2015-10-20 10:34:18.913 293 11881.37 186.46 52565.44 88888.00 2015-10-20 10:34:19.413 293 11881.37 186.54 52565.46 88888.00 2015-10-20 10:34:19.913 293 11881.37 186.54 52565.46 88888.00 2015-10-20 10:34:20.413 293 11881.39 186.48 52565.47 88888.00 2015-10-20 10:34:20.913 293 11881.39 186.46 52565.47 88888.00 2015-10-20 10:34:21.413 293 11881.32 186.42 52565.42 88888.00 2015-10-20 10:34:21.913 293 11881.30 186.47 52565.44 88888.00 2015-10-20 10:34:22.413 293 11881.29 186.46 52565.42 88888.00 2015-10-20 10:34:22.913 293 11881.26 186.46 52565.38 88888.00 2015-10-20 10:34:23.413 293 11881.31 186.50 52565.38 88888.00 2015-10-20 10:34:23.913 293 11881.32 186.50 52565.38 88888.00 2015-10-20 10:34:24.413 293 11881.31 186.47 52565.34 88888.00 2015-10-20 10:34:24.913 293 11881.28 186.47 52565.30 88888.00 2015-10-20 10:34:25.413 293 11881.29 186.44 52565.32 88888.00 2015-10-20 10:34:25.913 293 11881.31 186.47 52565.35 88888.00 2015-10-20 10:34:26.413 293 11881.31 186.48 52565.36 88888.00 2015-10-20 10:34:26.913 293 11881.29 186.46 52565.40 88888.00 2015-10-20 10:34:27.413 293 11881.30 186.46 52565.43 88888.00 2015-10-20 10:34:27.913 293 11881.37 186.46 52565.42 88888.00 2015-10-20 10:34:28.413 293 11881.35 186.45 52565.38 88888.00 2015-10-20 10:34:28.913 293 11881.34 186.46 52565.35 88888.00 2015-10-20 10:34:29.413 293 11881.38 186.44 52565.37 88888.00 2015-10-20 10:34:29.913 293 11881.39 186.42 52565.36 88888.00 2015-10-20 10:34:30.413 293 11881.38 186.38 52565.36 88888.00 2015-10-20 10:34:30.913 293 11881.35 186.36 52565.35 88888.00 2015-10-20 10:34:31.413 293 11881.32 186.32 52565.32 88888.00 2015-10-20 10:34:31.913 293 11881.37 186.32 52565.32 88888.00 2015-10-20 10:34:32.413 293 11881.43 186.34 52565.36 88888.00 2015-10-20 10:34:32.913 293 11881.40 186.34 52565.35 88888.00 2015-10-20 10:34:33.413 293 11881.37 186.35 52565.34 88888.00 2015-10-20 10:34:33.913 293 11881.38 186.31 52565.31 88888.00 2015-10-20 10:34:34.413 293 11881.40 186.28 52565.30 88888.00 2015-10-20 10:34:34.913 293 11881.39 186.29 52565.32 88888.00 2015-10-20 10:34:35.413 293 11881.41 186.34 52565.35 88888.00 2015-10-20 10:34:35.913 293 11881.40 186.30 52565.31 88888.00 2015-10-20 10:34:36.413 293 11881.35 186.32 52565.31 88888.00 2015-10-20 10:34:36.913 293 11881.39 186.34 52565.32 88888.00 2015-10-20 10:34:37.413 293 11881.38 186.35 52565.35 88888.00 2015-10-20 10:34:37.913 293 11881.41 186.35 52565.35 88888.00 2015-10-20 10:34:38.413 293 11881.39 186.32 52565.36 88888.00 2015-10-20 10:34:38.913 293 11881.38 186.30 52565.37 88888.00 2015-10-20 10:34:39.413 293 11881.37 186.29 52565.34 88888.00 2015-10-20 10:34:39.913 293 11881.38 186.28 52565.36 88888.00 2015-10-20 10:34:40.413 293 11881.40 186.22 52565.36 88888.00 2015-10-20 10:34:40.913 293 11881.42 186.26 52565.32 88888.00 2015-10-20 10:34:41.413 293 11881.43 186.21 52565.30 88888.00 2015-10-20 10:34:41.913 293 11881.42 186.20 52565.30 88888.00 2015-10-20 10:34:42.413 293 11881.43 186.22 52565.30 88888.00 2015-10-20 10:34:42.913 293 11881.44 186.21 52565.30 88888.00 2015-10-20 10:34:43.413 293 11881.43 186.26 52565.30 88888.00 2015-10-20 10:34:43.913 293 11881.38 186.17 52565.30 88888.00 2015-10-20 10:34:44.413 293 11881.42 186.11 52565.29 88888.00 2015-10-20 10:34:44.913 293 11881.43 186.20 52565.34 88888.00 2015-10-20 10:34:45.413 293 11881.43 186.21 52565.38 88888.00 2015-10-20 10:34:45.913 293 11881.44 186.19 52565.34 88888.00 2015-10-20 10:34:46.413 293 11881.48 186.20 52565.31 88888.00 2015-10-20 10:34:46.913 293 11881.48 186.18 52565.29 88888.00 2015-10-20 10:34:47.413 293 11881.46 186.19 52565.28 88888.00 2015-10-20 10:34:47.913 293 11881.47 186.20 52565.32 88888.00 2015-10-20 10:34:48.413 293 11881.47 186.19 52565.34 88888.00 2015-10-20 10:34:48.913 293 11881.44 186.18 52565.34 88888.00 2015-10-20 10:34:49.413 293 11881.43 186.18 52565.31 88888.00 2015-10-20 10:34:49.913 293 11881.42 186.17 52565.30 88888.00 2015-10-20 10:34:50.413 293 11881.43 186.18 52565.28 88888.00 2015-10-20 10:34:50.913 293 11881.42 186.12 52565.28 88888.00 2015-10-20 10:34:51.413 293 11881.43 186.11 52565.28 88888.00 2015-10-20 10:34:51.913 293 11881.40 186.10 52565.26 88888.00 2015-10-20 10:34:52.413 293 11881.40 186.09 52565.28 88888.00 2015-10-20 10:34:52.913 293 11881.39 186.11 52565.30 88888.00 2015-10-20 10:34:53.413 293 11881.41 186.15 52565.27 88888.00 2015-10-20 10:34:53.913 293 11881.44 186.20 52565.28 88888.00 2015-10-20 10:34:54.413 293 11881.46 186.20 52565.26 88888.00 2015-10-20 10:34:54.913 293 11881.46 186.18 52565.29 88888.00 2015-10-20 10:34:55.413 293 11881.42 186.15 52565.29 88888.00 2015-10-20 10:34:55.913 293 11881.42 186.15 52565.31 88888.00 2015-10-20 10:34:56.413 293 11881.41 186.20 52565.32 88888.00 2015-10-20 10:34:56.913 293 11881.42 186.24 52565.29 88888.00 2015-10-20 10:34:57.413 293 11881.44 186.22 52565.30 88888.00 2015-10-20 10:34:57.913 293 11881.47 186.20 52565.32 88888.00 2015-10-20 10:34:58.413 293 11881.46 186.19 52565.34 88888.00 2015-10-20 10:34:58.913 293 11881.41 186.18 52565.31 88888.00 2015-10-20 10:34:59.413 293 11881.44 186.13 52565.32 88888.00 2015-10-20 10:34:59.913 293 11881.44 186.17 52565.32 88888.00 2015-10-20 10:35:00.413 293 11881.46 186.13 52565.29 88888.00 2015-10-20 10:35:00.913 293 11881.47 186.16 52565.27 88888.00 2015-10-20 10:35:01.413 293 11881.48 186.20 52565.27 88888.00 2015-10-20 10:35:01.913 293 11881.41 186.16 52565.25 88888.00 2015-10-20 10:35:02.413 293 11881.40 186.11 52565.21 88888.00 2015-10-20 10:35:02.913 293 11881.42 186.15 52565.22 88888.00 2015-10-20 10:35:03.413 293 11881.43 186.13 52565.22 88888.00 2015-10-20 10:35:03.913 293 11881.43 186.13 52565.23 88888.00 2015-10-20 10:35:04.413 293 11881.46 186.15 52565.27 88888.00 2015-10-20 10:35:04.913 293 11881.42 186.18 52565.23 88888.00 2015-10-20 10:35:05.413 293 11881.42 186.21 52565.21 88888.00 2015-10-20 10:35:05.913 293 11881.40 186.17 52565.18 88888.00 2015-10-20 10:35:06.413 293 11881.37 186.13 52565.20 88888.00 2015-10-20 10:35:06.913 293 11881.37 186.12 52565.25 88888.00 2015-10-20 10:35:07.413 293 11881.38 186.12 52565.23 88888.00 2015-10-20 10:35:07.913 293 11881.40 186.12 52565.25 88888.00 2015-10-20 10:35:08.413 293 11881.41 186.10 52565.23 88888.00 2015-10-20 10:35:08.913 293 11881.46 186.10 52565.25 88888.00 2015-10-20 10:35:09.413 293 11881.44 186.12 52565.27 88888.00 2015-10-20 10:35:09.913 293 11881.47 186.13 52565.27 88888.00 2015-10-20 10:35:10.413 293 11881.47 186.15 52565.26 88888.00 2015-10-20 10:35:10.913 293 11881.43 186.17 52565.26 88888.00 2015-10-20 10:35:11.413 293 11881.40 186.10 52565.26 88888.00 2015-10-20 10:35:11.913 293 11881.40 186.06 52565.20 88888.00 2015-10-20 10:35:12.413 293 11881.42 186.11 52565.22 88888.00 2015-10-20 10:35:12.913 293 11881.40 186.13 52565.21 88888.00 2015-10-20 10:35:13.413 293 11881.41 186.17 52565.22 88888.00 2015-10-20 10:35:13.913 293 11881.40 186.19 52565.27 88888.00 2015-10-20 10:35:14.413 293 11881.43 186.18 52565.32 88888.00 2015-10-20 10:35:14.913 293 11881.46 186.17 52565.32 88888.00 2015-10-20 10:35:15.413 293 11881.46 186.12 52565.28 88888.00 2015-10-20 10:35:15.913 293 11881.39 186.07 52565.27 88888.00 2015-10-20 10:35:16.413 293 11881.41 186.07 52565.28 88888.00 2015-10-20 10:35:16.913 293 11881.41 186.08 52565.26 88888.00 2015-10-20 10:35:17.413 293 11881.42 186.10 52565.26 88888.00 2015-10-20 10:35:17.913 293 11881.44 186.08 52565.28 88888.00 2015-10-20 10:35:18.413 293 11881.50 186.10 52565.26 88888.00 2015-10-20 10:35:18.913 293 11881.52 186.10 52565.26 88888.00 2015-10-20 10:35:19.413 293 11881.48 186.06 52565.25 88888.00 2015-10-20 10:35:19.913 293 11881.51 186.07 52565.25 88888.00 2015-10-20 10:35:20.413 293 11881.55 186.05 52565.25 88888.00 2015-10-20 10:35:20.913 293 11881.55 186.06 52565.27 88888.00 2015-10-20 10:35:21.413 293 11881.53 186.08 52565.26 88888.00 2015-10-20 10:35:21.913 293 11881.53 186.07 52565.23 88888.00 2015-10-20 10:35:22.413 293 11881.51 186.06 52565.25 88888.00 2015-10-20 10:35:22.913 293 11881.52 186.06 52565.26 88888.00 2015-10-20 10:35:23.413 293 11881.52 186.03 52565.26 88888.00 2015-10-20 10:35:23.913 293 11881.53 186.08 52565.25 88888.00 2015-10-20 10:35:24.413 293 11881.55 186.09 52565.28 88888.00 2015-10-20 10:35:24.913 293 11881.52 186.10 52565.26 88888.00 2015-10-20 10:35:25.413 293 11881.57 186.10 52565.26 88888.00 2015-10-20 10:35:25.913 293 11881.59 186.10 52565.28 88888.00 2015-10-20 10:35:26.413 293 11881.59 186.07 52565.30 88888.00 2015-10-20 10:35:26.913 293 11881.58 186.09 52565.28 88888.00 2015-10-20 10:35:27.413 293 11881.58 186.09 52565.32 88888.00 2015-10-20 10:35:27.913 293 11881.58 186.00 52565.34 88888.00 2015-10-20 10:35:28.413 293 11881.60 186.02 52565.30 88888.00 2015-10-20 10:35:28.913 293 11881.60 186.06 52565.26 88888.00 2015-10-20 10:35:29.413 293 11881.63 186.08 52565.28 88888.00 2015-10-20 10:35:29.913 293 11881.65 186.10 52565.32 88888.00 2015-10-20 10:35:30.413 293 11881.63 186.10 52565.30 88888.00 2015-10-20 10:35:30.913 293 11881.56 186.08 52565.34 88888.00 2015-10-20 10:35:31.413 293 11881.57 186.09 52565.32 88888.00 2015-10-20 10:35:31.913 293 11881.58 186.09 52565.36 88888.00 2015-10-20 10:35:32.413 293 11881.57 186.12 52565.35 88888.00 2015-10-20 10:35:32.913 293 11881.60 186.13 52565.32 88888.00 2015-10-20 10:35:33.413 293 11881.60 186.13 52565.31 88888.00 2015-10-20 10:35:33.913 293 11881.53 186.12 52565.29 88888.00 2015-10-20 10:35:34.413 293 11881.51 186.15 52565.31 88888.00 2015-10-20 10:35:34.913 293 11881.51 186.10 52565.35 88888.00 2015-10-20 10:35:35.404 293 11881.58 186.12 52565.31 88888.00 2015-10-20 10:35:35.904 293 11881.60 186.15 52565.28 88888.00 2015-10-20 10:35:36.404 293 11881.59 186.15 52565.26 88888.00 2015-10-20 10:35:36.904 293 11881.57 186.10 52565.28 88888.00 2015-10-20 10:35:37.404 293 11881.56 186.09 52565.26 88888.00 2015-10-20 10:35:37.904 293 11881.58 186.11 52565.31 88888.00 2015-10-20 10:35:38.404 293 11881.59 186.12 52565.36 88888.00 2015-10-20 10:35:38.904 293 11881.61 186.15 52565.35 88888.00 2015-10-20 10:35:39.404 293 11881.60 186.19 52565.35 88888.00 2015-10-20 10:35:39.904 293 11881.63 186.22 52565.37 88888.00 2015-10-20 10:35:40.404 293 11881.59 186.18 52565.32 88888.00 2015-10-20 10:35:40.904 293 11881.60 186.18 52565.29 88888.00 2015-10-20 10:35:41.404 293 11881.61 186.10 52565.30 88888.00 2015-10-20 10:35:41.904 293 11881.59 186.06 52565.35 88888.00 2015-10-20 10:35:42.404 293 11881.58 186.09 52565.31 88888.00 2015-10-20 10:35:42.904 293 11881.60 186.15 52565.29 88888.00 2015-10-20 10:35:43.404 293 11881.58 186.13 52565.29 88888.00 2015-10-20 10:35:43.904 293 11881.61 186.16 52565.28 88888.00 2015-10-20 10:35:44.404 293 11881.60 186.16 52565.27 88888.00 2015-10-20 10:35:44.904 293 11881.64 186.21 52565.25 88888.00 2015-10-20 10:35:45.404 293 11881.64 186.17 52565.23 88888.00 2015-10-20 10:35:45.904 293 11881.64 186.16 52565.25 88888.00 2015-10-20 10:35:46.404 293 11881.64 186.17 52565.25 88888.00 2015-10-20 10:35:46.904 293 11881.64 186.18 52565.26 88888.00 2015-10-20 10:35:47.404 293 11881.63 186.15 52565.25 88888.00 2015-10-20 10:35:47.904 293 11881.64 186.15 52565.22 88888.00 2015-10-20 10:35:48.404 293 11881.68 186.12 52565.22 88888.00 2015-10-20 10:35:48.904 293 11881.64 186.13 52565.19 88888.00 2015-10-20 10:35:49.404 293 11881.64 186.20 52565.23 88888.00 2015-10-20 10:35:49.904 293 11881.66 186.19 52565.23 88888.00 2015-10-20 10:35:50.404 293 11881.63 186.19 52565.26 88888.00 2015-10-20 10:35:50.904 293 11881.59 186.18 52565.30 88888.00 2015-10-20 10:35:51.404 293 11881.58 186.17 52565.29 88888.00 2015-10-20 10:35:51.904 293 11881.63 186.20 52565.27 88888.00 2015-10-20 10:35:52.404 293 11881.61 186.15 52565.31 88888.00 2015-10-20 10:35:52.904 293 11881.61 186.11 52565.30 88888.00 2015-10-20 10:35:53.404 293 11881.63 186.11 52565.26 88888.00 2015-10-20 10:35:53.904 293 11881.67 186.17 52565.26 88888.00 2015-10-20 10:35:54.404 293 11881.65 186.17 52565.19 88888.00 2015-10-20 10:35:54.904 293 11881.66 186.18 52565.18 88888.00 2015-10-20 10:35:55.404 293 11881.66 186.17 52565.20 88888.00 2015-10-20 10:35:55.904 293 11881.65 186.13 52565.25 88888.00 2015-10-20 10:35:56.404 293 11881.61 186.12 52565.20 88888.00 2015-10-20 10:35:56.904 293 11881.67 186.12 52565.20 88888.00 2015-10-20 10:35:57.404 293 11881.65 186.18 52565.23 88888.00 2015-10-20 10:35:57.904 293 11881.63 186.18 52565.27 88888.00 2015-10-20 10:35:58.404 293 11881.59 186.17 52565.26 88888.00 2015-10-20 10:35:58.904 293 11881.57 186.18 52565.26 88888.00 2015-10-20 10:35:59.404 293 11881.57 186.15 52565.22 88888.00 2015-10-20 10:35:59.904 293 11881.60 186.16 52565.23 88888.00 2015-10-20 10:36:00.404 293 11881.58 186.17 52565.22 88888.00 2015-10-20 10:36:00.904 293 11881.57 186.18 52565.23 88888.00 2015-10-20 10:36:01.404 293 11881.61 186.18 52565.23 88888.00 2015-10-20 10:36:01.904 293 11881.63 186.12 52565.21 88888.00 2015-10-20 10:36:02.404 293 11881.61 186.12 52565.20 88888.00 2015-10-20 10:36:02.904 293 11881.61 186.11 52565.19 88888.00 2015-10-20 10:36:03.404 293 11881.64 186.15 52565.18 88888.00 2015-10-20 10:36:03.904 293 11881.67 186.19 52565.17 88888.00 2015-10-20 10:36:04.404 293 11881.68 186.22 52565.21 88888.00 2015-10-20 10:36:04.904 293 11881.65 186.21 52565.22 88888.00 2015-10-20 10:36:05.404 293 11881.65 186.17 52565.21 88888.00 2015-10-20 10:36:05.904 293 11881.61 186.08 52565.17 88888.00 2015-10-20 10:36:06.404 293 11881.61 186.11 52565.14 88888.00 2015-10-20 10:36:06.904 293 11881.60 186.10 52565.14 88888.00 2015-10-20 10:36:07.404 293 11881.63 186.10 52565.18 88888.00 2015-10-20 10:36:07.904 293 11881.66 186.13 52565.19 88888.00 2015-10-20 10:36:08.404 293 11881.67 186.16 52565.19 88888.00 2015-10-20 10:36:08.904 293 11881.68 186.19 52565.21 88888.00 2015-10-20 10:36:09.404 293 11881.73 186.19 52565.19 88888.00 2015-10-20 10:36:09.904 293 11881.70 186.17 52565.18 88888.00 2015-10-20 10:36:10.404 293 11881.68 186.21 52565.21 88888.00 2015-10-20 10:36:10.904 293 11881.67 186.16 52565.19 88888.00 2015-10-20 10:36:11.404 293 11881.69 186.11 52565.22 88888.00 2015-10-20 10:36:11.904 293 11881.69 186.12 52565.19 88888.00 2015-10-20 10:36:12.404 293 11881.64 186.15 52565.20 88888.00 2015-10-20 10:36:12.904 293 11881.67 186.18 52565.19 88888.00 2015-10-20 10:36:13.404 293 11881.70 186.18 52565.18 88888.00 2015-10-20 10:36:13.904 293 11881.74 186.18 52565.20 88888.00 2015-10-20 10:36:14.404 293 11881.77 186.15 52565.22 88888.00 2015-10-20 10:36:14.904 293 11881.76 186.16 52565.27 88888.00 2015-10-20 10:36:15.404 293 11881.72 186.12 52565.25 88888.00 2015-10-20 10:36:15.904 293 11881.74 186.11 52565.19 88888.00 2015-10-20 10:36:16.404 293 11881.72 186.11 52565.19 88888.00 2015-10-20 10:36:16.904 293 11881.74 186.12 52565.20 88888.00 2015-10-20 10:36:17.404 293 11881.74 186.13 52565.23 88888.00 2015-10-20 10:36:17.904 293 11881.73 186.13 52565.21 88888.00 2015-10-20 10:36:18.404 293 11881.72 186.16 52565.22 88888.00 2015-10-20 10:36:18.904 293 11881.76 186.16 52565.22 88888.00 2015-10-20 10:36:19.404 293 11881.78 186.11 52565.20 88888.00 2015-10-20 10:36:19.904 293 11881.76 186.08 52565.22 88888.00 2015-10-20 10:36:20.404 293 11881.75 186.09 52565.21 88888.00 2015-10-20 10:36:20.904 293 11881.73 186.03 52565.23 88888.00 2015-10-20 10:36:21.404 293 11881.74 186.07 52565.20 88888.00 2015-10-20 10:36:21.904 293 11881.74 186.02 52565.16 88888.00 2015-10-20 10:36:22.404 293 11881.78 186.05 52565.16 88888.00 2015-10-20 10:36:22.904 293 11881.75 186.05 52565.20 88888.00 2015-10-20 10:36:23.404 293 11881.67 185.91 52565.19 88888.00 2015-10-20 10:36:23.904 293 11881.67 185.91 52565.14 88888.00 2015-10-20 10:36:24.404 293 11881.74 185.91 52565.14 88888.00 2015-10-20 10:36:24.904 293 11881.75 185.93 52565.14 88888.00 2015-10-20 10:36:25.404 293 11881.74 185.92 52565.16 88888.00 2015-10-20 10:36:25.904 293 11881.73 185.92 52565.19 88888.00 2015-10-20 10:36:26.404 293 11881.72 185.89 52565.19 88888.00 2015-10-20 10:36:26.904 293 11881.70 185.96 52565.20 88888.00 2015-10-20 10:36:27.404 293 11881.67 186.00 52565.19 88888.00 2015-10-20 10:36:27.904 293 11881.70 186.00 52565.14 88888.00 2015-10-20 10:36:28.404 293 11881.76 185.96 52565.16 88888.00 2015-10-20 10:36:28.904 293 11881.73 185.95 52565.19 88888.00 2015-10-20 10:36:29.404 293 11881.73 185.95 52565.16 88888.00 2015-10-20 10:36:29.904 293 11881.70 185.93 52565.13 88888.00 2015-10-20 10:36:30.404 293 11881.68 185.97 52565.18 88888.00 2015-10-20 10:36:30.904 293 11881.72 185.96 52565.19 88888.00 2015-10-20 10:36:31.404 293 11881.68 185.92 52565.25 88888.00 2015-10-20 10:36:31.904 293 11881.72 185.97 52565.25 88888.00 2015-10-20 10:36:32.404 293 11881.75 186.00 52565.22 88888.00 2015-10-20 10:36:32.904 293 11881.74 185.92 52565.21 88888.00 2015-10-20 10:36:33.404 293 11881.72 185.93 52565.20 88888.00 2015-10-20 10:36:33.904 293 11881.69 185.91 52565.17 88888.00 2015-10-20 10:36:34.404 293 11881.66 185.86 52565.18 88888.00 2015-10-20 10:36:34.904 293 11881.64 185.86 52565.22 88888.00 2015-10-20 10:36:35.404 293 11881.68 185.88 52565.25 88888.00 2015-10-20 10:36:35.904 293 11881.67 185.87 52565.25 88888.00 2015-10-20 10:36:36.404 293 11881.72 185.87 52565.25 88888.00 2015-10-20 10:36:36.904 293 11881.72 185.87 52565.20 88888.00 2015-10-20 10:36:37.404 293 11881.66 185.89 52565.19 88888.00 2015-10-20 10:36:37.904 293 11881.66 185.90 52565.19 88888.00 2015-10-20 10:36:38.404 293 11881.68 185.89 52565.21 88888.00 2015-10-20 10:36:38.904 293 11881.69 185.91 52565.21 88888.00 2015-10-20 10:36:39.404 293 11881.67 185.92 52565.17 88888.00 2015-10-20 10:36:39.904 293 11881.68 185.92 52565.17 88888.00 2015-10-20 10:36:40.404 293 11881.72 185.93 52565.19 88888.00 2015-10-20 10:36:40.904 293 11881.72 185.93 52565.20 88888.00 2015-10-20 10:36:41.404 293 11881.66 185.90 52565.21 88888.00 2015-10-20 10:36:41.904 293 11881.68 185.92 52565.20 88888.00 2015-10-20 10:36:42.404 293 11881.69 185.91 52565.19 88888.00 2015-10-20 10:36:42.904 293 11881.70 185.87 52565.18 88888.00 2015-10-20 10:36:43.404 293 11881.72 185.84 52565.17 88888.00 2015-10-20 10:36:43.904 293 11881.67 185.83 52565.12 88888.00 2015-10-20 10:36:44.404 293 11881.65 185.84 52565.13 88888.00 2015-10-20 10:36:44.904 293 11881.70 185.82 52565.17 88888.00 2015-10-20 10:36:45.404 293 11881.67 185.79 52565.19 88888.00 2015-10-20 10:36:45.904 293 11881.64 185.80 52565.20 88888.00 2015-10-20 10:36:46.404 293 11881.69 185.86 52565.21 88888.00 2015-10-20 10:36:46.904 293 11881.68 185.83 52565.22 88888.00 2015-10-20 10:36:47.404 293 11881.67 185.80 52565.22 88888.00 2015-10-20 10:36:47.904 293 11881.64 185.80 52565.20 88888.00 2015-10-20 10:36:48.404 293 11881.65 185.79 52565.19 88888.00 2015-10-20 10:36:48.904 293 11881.65 185.79 52565.17 88888.00 2015-10-20 10:36:49.404 293 11881.58 185.74 52565.16 88888.00 2015-10-20 10:36:49.904 293 11881.63 185.80 52565.17 88888.00 2015-10-20 10:36:50.404 293 11881.65 185.80 52565.19 88888.00 2015-10-20 10:36:50.904 293 11881.68 185.83 52565.19 88888.00 2015-10-20 10:36:51.404 293 11881.68 185.83 52565.13 88888.00 2015-10-20 10:36:51.904 293 11881.67 185.87 52565.12 88888.00 2015-10-20 10:36:52.404 293 11881.69 185.92 52565.14 88888.00 2015-10-20 10:36:52.904 293 11881.69 185.93 52565.14 88888.00 2015-10-20 10:36:53.404 293 11881.72 185.92 52565.14 88888.00 2015-10-20 10:36:53.904 293 11881.70 185.91 52565.19 88888.00 2015-10-20 10:36:54.404 293 11881.66 185.93 52565.16 88888.00 2015-10-20 10:36:54.904 293 11881.65 185.88 52565.13 88888.00 2015-10-20 10:36:55.404 293 11881.69 185.90 52565.17 88888.00 2015-10-20 10:36:55.904 293 11881.74 185.90 52565.22 88888.00 2015-10-20 10:36:56.404 293 11881.76 185.88 52565.20 88888.00 2015-10-20 10:36:56.904 293 11881.70 185.86 52565.19 88888.00 2015-10-20 10:36:57.404 293 11881.69 185.88 52565.17 88888.00 2015-10-20 10:36:57.904 293 11881.72 185.89 52565.14 88888.00 2015-10-20 10:36:58.404 293 11881.76 185.97 52565.11 88888.00 2015-10-20 10:36:58.904 293 11881.73 185.95 52565.13 88888.00 2015-10-20 10:36:59.404 293 11881.66 185.96 52565.14 88888.00 2015-10-20 10:36:59.904 293 11881.68 185.98 52565.16 88888.00 2015-10-20 10:37:00.404 293 11881.68 186.01 52565.18 88888.00 2015-10-20 10:37:00.904 293 11881.69 186.00 52565.17 88888.00 2015-10-20 10:37:01.404 293 11881.75 185.96 52565.17 88888.00 2015-10-20 10:37:01.904 293 11881.78 185.97 52565.18 88888.00 2015-10-20 10:37:02.404 293 11881.77 185.92 52565.16 88888.00 2015-10-20 10:37:02.904 293 11881.73 185.90 52565.18 88888.00 2015-10-20 10:37:03.404 293 11881.70 185.89 52565.17 88888.00 2015-10-20 10:37:03.904 293 11881.72 185.89 52565.12 88888.00 2015-10-20 10:37:04.404 293 11881.72 185.87 52565.12 88888.00 2015-10-20 10:37:04.904 293 11881.72 185.88 52565.14 88888.00 2015-10-20 10:37:05.404 293 11881.75 185.88 52565.14 88888.00 2015-10-20 10:37:05.904 293 11881.78 185.83 52565.14 88888.00 2015-10-20 10:37:06.404 293 11881.77 185.88 52565.18 88888.00 2015-10-20 10:37:06.904 293 11881.75 185.83 52565.20 88888.00 2015-10-20 10:37:07.404 293 11881.77 185.91 52565.20 88888.00 2015-10-20 10:37:07.904 293 11881.81 185.92 52565.16 88888.00 2015-10-20 10:37:08.404 293 11881.74 185.90 52565.14 88888.00 2015-10-20 10:37:08.904 293 11881.70 185.91 52565.16 88888.00 2015-10-20 10:37:09.404 293 11881.66 185.92 52565.16 88888.00 2015-10-20 10:37:09.904 293 11881.64 185.91 52565.11 88888.00 2015-10-20 10:37:10.404 293 11881.67 185.88 52565.10 88888.00 2015-10-20 10:37:10.904 293 11881.69 185.90 52565.10 88888.00 2015-10-20 10:37:11.404 293 11881.74 185.91 52565.11 88888.00 2015-10-20 10:37:11.904 293 11881.74 185.89 52565.11 88888.00 2015-10-20 10:37:12.404 293 11881.69 185.89 52565.09 88888.00 2015-10-20 10:37:12.904 293 11881.70 185.91 52565.08 88888.00 2015-10-20 10:37:13.404 293 11881.76 185.99 52565.04 88888.00 2015-10-20 10:37:13.904 293 11881.75 185.95 52565.03 88888.00 2015-10-20 10:37:14.404 293 11881.77 185.92 52565.05 88888.00 2015-10-20 10:37:14.904 293 11881.76 185.92 52565.09 88888.00 2015-10-20 10:37:15.404 293 11881.81 185.96 52565.07 88888.00 2015-10-20 10:37:15.904 293 11881.82 185.98 52565.03 88888.00 2015-10-20 10:37:16.404 293 11881.81 185.92 52565.05 88888.00 2015-10-20 10:37:16.904 293 11881.86 185.88 52565.08 88888.00 2015-10-20 10:37:17.404 293 11881.84 185.82 52565.10 88888.00 2015-10-20 10:37:17.904 293 11881.82 185.83 52565.08 88888.00 2015-10-20 10:37:18.404 293 11881.82 185.86 52565.09 88888.00 2015-10-20 10:37:18.904 293 11881.81 185.84 52565.09 88888.00 2015-10-20 10:37:19.404 293 11881.81 185.89 52565.12 88888.00 2015-10-20 10:37:19.904 293 11881.79 185.90 52565.12 88888.00 2015-10-20 10:37:20.404 293 11881.82 185.84 52565.04 88888.00 2015-10-20 10:37:20.904 293 11881.81 185.86 52565.03 88888.00 2015-10-20 10:37:21.404 293 11881.85 185.89 52565.08 88888.00 2015-10-20 10:37:21.904 293 11881.86 185.82 52565.10 88888.00 2015-10-20 10:37:22.404 293 11881.86 185.86 52565.09 88888.00 2015-10-20 10:37:22.904 293 11881.87 185.93 52565.09 88888.00 2015-10-20 10:37:23.404 293 11881.86 185.91 52565.05 88888.00 2015-10-20 10:37:23.904 293 11881.78 185.92 52565.04 88888.00 2015-10-20 10:37:24.404 293 11881.81 185.91 52565.05 88888.00 2015-10-20 10:37:24.904 293 11881.81 185.88 52565.07 88888.00 2015-10-20 10:37:25.404 293 11881.77 185.87 52565.09 88888.00 2015-10-20 10:37:25.904 293 11881.82 185.84 52565.12 88888.00 2015-10-20 10:37:26.404 293 11881.79 185.83 52565.10 88888.00 2015-10-20 10:37:26.904 293 11881.77 185.91 52565.08 88888.00 2015-10-20 10:37:27.404 293 11881.85 185.92 52565.09 88888.00 2015-10-20 10:37:27.904 293 11881.87 185.90 52565.07 88888.00 2015-10-20 10:37:28.404 293 11881.86 185.91 52565.08 88888.00 2015-10-20 10:37:28.904 293 11881.85 185.91 52565.10 88888.00 2015-10-20 10:37:29.404 293 11881.81 185.86 52565.12 88888.00 2015-10-20 10:37:29.904 293 11881.79 185.83 52565.13 88888.00 2015-10-20 10:37:30.404 293 11881.85 185.86 52565.13 88888.00 2015-10-20 10:37:30.904 293 11881.85 185.86 52565.11 88888.00 2015-10-20 10:37:31.404 293 11881.83 185.95 52565.09 88888.00 2015-10-20 10:37:31.904 293 11881.86 185.92 52565.11 88888.00 2015-10-20 10:37:32.404 293 11881.83 185.91 52565.10 88888.00 2015-10-20 10:37:32.904 293 11881.84 185.93 52565.08 88888.00 2015-10-20 10:37:33.404 293 11881.83 185.95 52565.08 88888.00 2015-10-20 10:37:33.904 293 11881.81 185.97 52565.09 88888.00 2015-10-20 10:37:34.404 293 11881.83 185.99 52565.14 88888.00 2015-10-20 10:37:34.904 293 11881.86 185.91 52565.16 88888.00 2015-10-20 10:37:35.404 293 11881.86 185.91 52565.18 88888.00 2015-10-20 10:37:35.904 293 11881.87 185.98 52565.16 88888.00 2015-10-20 10:37:36.404 293 11881.86 185.93 52565.09 88888.00 2015-10-20 10:37:36.904 293 11881.84 185.93 52565.11 88888.00 2015-10-20 10:37:37.404 293 11881.87 185.97 52565.13 88888.00 2015-10-20 10:37:37.904 293 11881.85 186.02 52565.10 88888.00 2015-10-20 10:37:38.404 293 11881.83 186.01 52565.09 88888.00 2015-10-20 10:37:38.904 293 11881.81 185.97 52565.11 88888.00 2015-10-20 10:37:39.404 293 11881.78 185.98 52565.10 88888.00 2015-10-20 10:37:39.904 293 11881.77 185.96 52565.08 88888.00 2015-10-20 10:37:40.404 293 11881.77 185.92 52565.12 88888.00 2015-10-20 10:37:40.904 293 11881.77 185.93 52565.09 88888.00 2015-10-20 10:37:41.404 293 11881.77 185.97 52565.05 88888.00 2015-10-20 10:37:41.904 293 11881.79 185.99 52565.04 88888.00 2015-10-20 10:37:42.404 293 11881.79 186.00 52565.04 88888.00 2015-10-20 10:37:42.904 293 11881.83 186.01 52565.08 88888.00 2015-10-20 10:37:43.404 293 11881.82 186.03 52565.12 88888.00 2015-10-20 10:37:43.904 293 11881.82 186.06 52565.10 88888.00 2015-10-20 10:37:44.404 293 11881.81 186.05 52565.11 88888.00 2015-10-20 10:37:44.904 293 11881.83 186.03 52565.10 88888.00 2015-10-20 10:37:45.404 293 11881.85 186.01 52565.10 88888.00 2015-10-20 10:37:45.904 293 11881.83 186.03 52565.12 88888.00 2015-10-20 10:37:46.404 293 11881.81 186.06 52565.14 88888.00 2015-10-20 10:37:46.904 293 11881.81 186.06 52565.14 88888.00 2015-10-20 10:37:47.404 293 11881.84 186.01 52565.14 88888.00 2015-10-20 10:37:47.904 293 11881.82 186.01 52565.12 88888.00 2015-10-20 10:37:48.404 293 11881.81 186.00 52565.10 88888.00 2015-10-20 10:37:48.904 293 11881.79 185.99 52565.09 88888.00 2015-10-20 10:37:49.404 293 11881.79 185.98 52565.07 88888.00 2015-10-20 10:37:49.904 293 11881.84 186.00 52565.10 88888.00 2015-10-20 10:37:50.404 293 11881.86 186.03 52565.04 88888.00 2015-10-20 10:37:50.904 293 11881.86 186.00 52565.01 88888.00 2015-10-20 10:37:51.404 293 11881.90 186.03 52565.02 88888.00 2015-10-20 10:37:51.904 293 11881.87 186.02 52565.05 88888.00 2015-10-20 10:37:52.404 293 11881.86 186.03 52565.09 88888.00 2015-10-20 10:37:52.904 293 11881.93 186.03 52565.13 88888.00 2015-10-20 10:37:53.404 293 11881.96 186.00 52565.12 88888.00 2015-10-20 10:37:53.904 293 11881.94 185.99 52565.08 88888.00 2015-10-20 10:37:54.404 293 11881.95 186.02 52565.09 88888.00 2015-10-20 10:37:54.904 293 11881.90 186.01 52565.10 88888.00 2015-10-20 10:37:55.404 293 11881.90 186.01 52565.08 88888.00 2015-10-20 10:37:55.904 293 11881.87 185.97 52565.08 88888.00 2015-10-20 10:37:56.404 293 11881.90 185.95 52565.08 88888.00 2015-10-20 10:37:56.904 293 11881.86 185.96 52565.08 88888.00 2015-10-20 10:37:57.404 293 11881.85 185.98 52565.04 88888.00 2015-10-20 10:37:57.904 293 11881.84 185.92 52565.05 88888.00 2015-10-20 10:37:58.404 293 11881.82 185.95 52565.08 88888.00 2015-10-20 10:37:58.904 293 11881.86 185.91 52565.08 88888.00 2015-10-20 10:37:59.404 293 11881.88 185.88 52565.09 88888.00 2015-10-20 10:37:59.904 293 11881.92 185.89 52565.09 88888.00 2015-10-20 10:38:00.404 293 11881.90 185.90 52565.10 88888.00 2015-10-20 10:38:00.904 293 11881.87 185.89 52565.10 88888.00 2015-10-20 10:38:01.404 293 11881.92 185.87 52565.08 88888.00 2015-10-20 10:38:01.904 293 11881.90 185.84 52565.10 88888.00 2015-10-20 10:38:02.404 293 11881.86 185.86 52565.13 88888.00 2015-10-20 10:38:02.904 293 11881.87 185.87 52565.12 88888.00 2015-10-20 10:38:03.404 293 11881.84 185.86 52565.10 88888.00 2015-10-20 10:38:03.904 293 11881.85 185.83 52565.07 88888.00 2015-10-20 10:38:04.404 293 11881.86 185.79 52565.05 88888.00 2015-10-20 10:38:04.904 293 11881.88 185.80 52565.09 88888.00 2015-10-20 10:38:05.404 293 11881.91 185.81 52565.08 88888.00 2015-10-20 10:38:05.904 293 11881.92 185.80 52565.08 88888.00 2015-10-20 10:38:06.404 293 11881.93 185.80 52565.11 88888.00 2015-10-20 10:38:06.904 293 11881.91 185.78 52565.10 88888.00 2015-10-20 10:38:07.404 293 11881.90 185.77 52565.08 88888.00 2015-10-20 10:38:07.904 293 11881.92 185.78 52565.08 88888.00 2015-10-20 10:38:08.404 293 11881.91 185.73 52565.08 88888.00 2015-10-20 10:38:08.904 293 11881.91 185.73 52565.05 88888.00 2015-10-20 10:38:09.404 293 11881.93 185.74 52565.03 88888.00 2015-10-20 10:38:09.904 293 11881.90 185.72 52565.05 88888.00 2015-10-20 10:38:10.404 293 11881.90 185.72 52565.07 88888.00 2015-10-20 10:38:10.904 293 11881.90 185.68 52565.04 88888.00 2015-10-20 10:38:11.404 293 11881.93 185.67 52565.07 88888.00 2015-10-20 10:38:11.904 293 11881.94 185.68 52565.07 88888.00 2015-10-20 10:38:12.404 293 11881.90 185.68 52565.09 88888.00 2015-10-20 10:38:12.904 293 11881.94 185.68 52565.08 88888.00 2015-10-20 10:38:13.404 293 11881.98 185.68 52565.08 88888.00 2015-10-20 10:38:13.904 293 11881.99 185.64 52565.07 88888.00 2015-10-20 10:38:14.404 293 11882.01 185.68 52565.10 88888.00 2015-10-20 10:38:14.904 293 11881.98 185.66 52565.11 88888.00 2015-10-20 10:38:15.405 293 11881.99 185.67 52565.10 88888.00 2015-10-20 10:38:15.905 293 11881.99 185.68 52565.08 88888.00 2015-10-20 10:38:16.405 293 11882.00 185.62 52565.09 88888.00 2015-10-20 10:38:16.905 293 11882.02 185.61 52565.08 88888.00 2015-10-20 10:38:17.405 293 11882.04 185.61 52565.08 88888.00 2015-10-20 10:38:17.905 293 11882.01 185.60 52565.10 88888.00 2015-10-20 10:38:18.405 293 11882.01 185.61 52565.11 88888.00 2015-10-20 10:38:18.905 293 11882.03 185.60 52565.08 88888.00 2015-10-20 10:38:19.405 293 11882.01 185.57 52565.03 88888.00 2015-10-20 10:38:19.905 293 11881.99 185.61 52565.04 88888.00 2015-10-20 10:38:20.405 293 11882.01 185.58 52565.04 88888.00 2015-10-20 10:38:20.905 293 11882.01 185.58 52565.05 88888.00 2015-10-20 10:38:21.405 293 11882.01 185.60 52565.07 88888.00 2015-10-20 10:38:21.905 293 11882.01 185.61 52565.08 88888.00 2015-10-20 10:38:22.405 293 11881.99 185.67 52565.04 88888.00 2015-10-20 10:38:22.905 293 11881.94 185.63 52564.99 88888.00 2015-10-20 10:38:23.405 293 11881.95 185.62 52565.00 88888.00 2015-10-20 10:38:23.905 293 11881.98 185.60 52565.03 88888.00 2015-10-20 10:38:24.405 293 11881.99 185.60 52565.04 88888.00 2015-10-20 10:38:24.905 293 11882.00 185.58 52565.04 88888.00 2015-10-20 10:38:25.405 293 11882.00 185.58 52565.05 88888.00 2015-10-20 10:38:25.905 293 11882.00 185.54 52565.03 88888.00 2015-10-20 10:38:26.405 293 11882.07 185.55 52565.03 88888.00 2015-10-20 10:38:26.905 293 11882.08 185.54 52564.99 88888.00 2015-10-20 10:38:27.405 293 11882.04 185.52 52565.00 88888.00 2015-10-20 10:38:27.905 293 11882.03 185.57 52565.03 88888.00 2015-10-20 10:38:28.405 293 11882.01 185.58 52565.05 88888.00 2015-10-20 10:38:28.905 293 11882.02 185.57 52565.07 88888.00 2015-10-20 10:38:29.405 293 11882.01 185.48 52565.05 88888.00 2015-10-20 10:38:29.905 293 11882.00 185.41 52565.07 88888.00 2015-10-20 10:38:30.405 293 11882.02 185.45 52565.02 88888.00 2015-10-20 10:38:30.905 293 11882.03 185.50 52565.01 88888.00 2015-10-20 10:38:31.405 293 11882.03 185.50 52564.98 88888.00 2015-10-20 10:38:31.905 293 11881.99 185.47 52564.94 88888.00 2015-10-20 10:38:32.405 293 11882.00 185.49 52564.94 88888.00 2015-10-20 10:38:32.905 293 11882.00 185.50 52564.96 88888.00 2015-10-20 10:38:33.405 293 11881.99 185.51 52564.99 88888.00 2015-10-20 10:38:33.905 293 11881.98 185.48 52564.96 88888.00 2015-10-20 10:38:34.405 293 11882.00 185.43 52564.98 88888.00 2015-10-20 10:38:34.905 293 11881.98 185.41 52564.96 88888.00 2015-10-20 10:38:35.405 293 11881.96 185.40 52565.01 88888.00 2015-10-20 10:38:35.905 293 11882.01 185.44 52565.07 88888.00 2015-10-20 10:38:36.405 293 11881.96 185.41 52565.05 88888.00 2015-10-20 10:38:36.905 293 11882.00 185.39 52565.08 88888.00 2015-10-20 10:38:37.405 293 11882.02 185.37 52565.08 88888.00 2015-10-20 10:38:37.905 293 11882.01 185.38 52565.07 88888.00 2015-10-20 10:38:38.405 293 11881.96 185.39 52565.03 88888.00 2015-10-20 10:38:38.905 293 11881.99 185.40 52565.05 88888.00 2015-10-20 10:38:39.405 293 11881.98 185.41 52565.03 88888.00 2015-10-20 10:38:39.905 293 11882.00 185.42 52565.04 88888.00 2015-10-20 10:38:40.405 293 11881.94 185.41 52565.04 88888.00 2015-10-20 10:38:40.905 293 11881.90 185.42 52565.03 88888.00 2015-10-20 10:38:41.405 293 11881.93 185.39 52565.03 88888.00 2015-10-20 10:38:41.905 293 11881.96 185.41 52565.07 88888.00 2015-10-20 10:38:42.405 293 11881.93 185.44 52565.03 88888.00 2015-10-20 10:38:42.905 293 11881.98 185.42 52564.99 88888.00 2015-10-20 10:38:43.405 293 11881.99 185.44 52564.98 88888.00 2015-10-20 10:38:43.905 293 11881.94 185.44 52564.96 88888.00 2015-10-20 10:38:44.405 293 11881.94 185.44 52565.00 88888.00 2015-10-20 10:38:44.905 293 11881.93 185.43 52565.00 88888.00 2015-10-20 10:38:45.405 293 11881.96 185.42 52564.95 88888.00 2015-10-20 10:38:45.905 293 11882.00 185.45 52564.95 88888.00 2015-10-20 10:38:46.405 293 11882.00 185.43 52564.96 88888.00 2015-10-20 10:38:46.905 293 11881.99 185.44 52564.99 88888.00 2015-10-20 10:38:47.405 293 11881.99 185.48 52565.00 88888.00 2015-10-20 10:38:47.905 293 11881.99 185.48 52565.02 88888.00 2015-10-20 10:38:48.405 293 11881.99 185.48 52565.02 88888.00 2015-10-20 10:38:48.905 293 11881.99 185.45 52564.99 88888.00 2015-10-20 10:38:49.405 293 11881.96 185.44 52564.98 88888.00 2015-10-20 10:38:49.905 293 11881.99 185.47 52565.01 88888.00 2015-10-20 10:38:50.405 293 11881.99 185.47 52564.99 88888.00 2015-10-20 10:38:50.905 293 11881.95 185.48 52564.98 88888.00 2015-10-20 10:38:51.405 293 11881.93 185.43 52564.94 88888.00 2015-10-20 10:38:51.905 293 11881.93 185.42 52564.93 88888.00 2015-10-20 10:38:52.405 293 11882.02 185.41 52564.90 88888.00 2015-10-20 10:38:52.905 293 11882.03 185.42 52564.90 88888.00 2015-10-20 10:38:53.405 293 11882.02 185.42 52564.90 88888.00 2015-10-20 10:38:53.905 293 11882.02 185.43 52564.91 88888.00 2015-10-20 10:38:54.405 293 11882.03 185.43 52564.90 88888.00 2015-10-20 10:38:54.905 293 11882.02 185.45 52564.88 88888.00 2015-10-20 10:38:55.405 293 11881.99 185.48 52564.88 88888.00 2015-10-20 10:38:55.905 293 11881.99 185.51 52564.93 88888.00 2015-10-20 10:38:56.405 293 11881.99 185.44 52564.98 88888.00 2015-10-20 10:38:56.905 293 11881.99 185.41 52564.94 88888.00 2015-10-20 10:38:57.405 293 11882.00 185.45 52564.95 88888.00 2015-10-20 10:38:57.905 293 11881.98 185.42 52564.95 88888.00 2015-10-20 10:38:58.405 293 11881.95 185.35 52564.93 88888.00 2015-10-20 10:38:58.905 293 11881.94 185.40 52564.92 88888.00 2015-10-20 10:38:59.405 293 11882.00 185.39 52564.93 88888.00 2015-10-20 10:38:59.905 293 11882.00 185.39 52564.95 88888.00 2015-10-20 10:39:00.405 293 11881.96 185.38 52564.95 88888.00 2015-10-20 10:39:00.905 293 11881.99 185.40 52564.96 88888.00 2015-10-20 10:39:01.405 293 11881.98 185.41 52564.99 88888.00 2015-10-20 10:39:01.905 293 11881.96 185.38 52564.99 88888.00 2015-10-20 10:39:02.405 293 11881.96 185.39 52565.00 88888.00 2015-10-20 10:39:02.905 293 11881.96 185.44 52564.98 88888.00 2015-10-20 10:39:03.405 293 11881.96 185.42 52564.99 88888.00 2015-10-20 10:39:03.905 293 11881.98 185.39 52564.99 88888.00 2015-10-20 10:39:04.405 293 11881.99 185.42 52565.01 88888.00 2015-10-20 10:39:04.905 293 11882.02 185.47 52565.00 88888.00 2015-10-20 10:39:05.405 293 11882.01 185.45 52565.02 88888.00 2015-10-20 10:39:05.905 293 11881.99 185.41 52564.99 88888.00 2015-10-20 10:39:06.405 293 11881.98 185.42 52564.98 88888.00 2015-10-20 10:39:06.905 293 11881.94 185.43 52564.96 88888.00 2015-10-20 10:39:07.405 293 11881.98 185.51 52564.98 88888.00 2015-10-20 10:39:07.905 293 11882.01 185.52 52564.96 88888.00 2015-10-20 10:39:08.405 293 11881.98 185.50 52564.98 88888.00 2015-10-20 10:39:08.905 293 11882.01 185.54 52564.95 88888.00 2015-10-20 10:39:09.405 293 11882.02 185.51 52564.94 88888.00 2015-10-20 10:39:09.905 293 11881.99 185.47 52564.96 88888.00 2015-10-20 10:39:10.405 293 11881.99 185.53 52564.99 88888.00 2015-10-20 10:39:10.905 293 11882.05 185.51 52565.01 88888.00 2015-10-20 10:39:11.405 293 11882.04 185.50 52565.00 88888.00 2015-10-20 10:39:11.905 293 11881.99 185.49 52564.99 88888.00 2015-10-20 10:39:12.405 293 11881.95 185.47 52564.95 88888.00 2015-10-20 10:39:12.905 293 11881.96 185.50 52564.95 88888.00 2015-10-20 10:39:13.405 293 11881.96 185.49 52564.95 88888.00 2015-10-20 10:39:13.905 293 11881.98 185.53 52564.90 88888.00 2015-10-20 10:39:14.405 293 11881.99 185.58 52564.94 88888.00 2015-10-20 10:39:14.905 293 11881.99 185.59 52564.96 88888.00 2015-10-20 10:39:15.405 293 11882.00 185.58 52564.98 88888.00 2015-10-20 10:39:15.905 293 11882.00 185.57 52564.95 88888.00 2015-10-20 10:39:16.405 293 11881.98 185.58 52564.93 88888.00 2015-10-20 10:39:16.905 293 11882.02 185.61 52564.94 88888.00 2015-10-20 10:39:17.405 293 11882.04 185.61 52564.98 88888.00 2015-10-20 10:39:17.905 293 11882.00 185.58 52564.99 88888.00 2015-10-20 10:39:18.405 293 11881.99 185.54 52564.95 88888.00 2015-10-20 10:39:18.905 293 11882.00 185.55 52564.93 88888.00 2015-10-20 10:39:19.405 293 11882.05 185.59 52564.91 88888.00 2015-10-20 10:39:19.905 293 11882.07 185.59 52564.87 88888.00 2015-10-20 10:39:20.405 293 11882.05 185.55 52564.88 88888.00 2015-10-20 10:39:20.905 293 11881.99 185.58 52564.93 88888.00 2015-10-20 10:39:21.405 293 11881.96 185.59 52564.93 88888.00 2015-10-20 10:39:21.905 293 11881.98 185.58 52564.93 88888.00 2015-10-20 10:39:22.405 293 11882.02 185.61 52564.94 88888.00 2015-10-20 10:39:22.905 293 11882.03 185.64 52564.93 88888.00 2015-10-20 10:39:23.405 293 11882.02 185.69 52564.91 88888.00 2015-10-20 10:39:23.905 293 11882.07 185.66 52564.90 88888.00 2015-10-20 10:39:24.405 293 11882.02 185.66 52564.93 88888.00 2015-10-20 10:39:24.905 293 11882.00 185.64 52564.94 88888.00 2015-10-20 10:39:25.405 293 11882.02 185.63 52564.94 88888.00 2015-10-20 10:39:25.905 293 11882.00 185.66 52564.93 88888.00 2015-10-20 10:39:26.405 293 11881.99 185.67 52564.96 88888.00 2015-10-20 10:39:26.905 293 11882.02 185.67 52564.96 88888.00 2015-10-20 10:39:27.405 293 11881.99 185.69 52564.98 88888.00 2015-10-20 10:39:27.905 293 11881.99 185.71 52565.00 88888.00 2015-10-20 10:39:28.405 293 11881.99 185.72 52565.00 88888.00 2015-10-20 10:39:28.905 293 11881.99 185.71 52565.01 88888.00 2015-10-20 10:39:29.405 293 11881.99 185.71 52565.03 88888.00 2015-10-20 10:39:29.905 293 11881.95 185.76 52565.03 88888.00 2015-10-20 10:39:30.405 293 11882.01 185.79 52565.02 88888.00 2015-10-20 10:39:30.905 293 11882.04 185.77 52565.00 88888.00 2015-10-20 10:39:31.405 293 11882.02 185.80 52565.03 88888.00 2015-10-20 10:39:31.905 293 11881.99 185.82 52565.04 88888.00 2015-10-20 10:39:32.405 293 11881.99 185.82 52565.04 88888.00 2015-10-20 10:39:32.905 293 11882.01 185.78 52565.05 88888.00 2015-10-20 10:39:33.405 293 11882.03 185.79 52565.04 88888.00 2015-10-20 10:39:33.905 293 11882.01 185.83 52565.01 88888.00 2015-10-20 10:39:34.405 293 11881.98 185.87 52565.02 88888.00 2015-10-20 10:39:34.905 293 11882.04 185.86 52565.00 88888.00 2015-10-20 10:39:35.405 293 11882.03 185.83 52564.94 88888.00 2015-10-20 10:39:35.905 293 11882.03 185.84 52564.93 88888.00 2015-10-20 10:39:36.405 293 11882.07 185.87 52564.94 88888.00 2015-10-20 10:39:36.905 293 11882.07 185.90 52564.93 88888.00 2015-10-20 10:39:37.405 293 11882.09 185.92 52564.94 88888.00 2015-10-20 10:39:37.905 293 11882.09 185.91 52565.01 88888.00 2015-10-20 10:39:38.405 293 11882.08 185.89 52565.01 88888.00 2015-10-20 10:39:38.905 293 11882.08 185.93 52565.00 88888.00 2015-10-20 10:39:39.405 293 11882.05 185.93 52564.94 88888.00 2015-10-20 10:39:39.905 293 11882.04 185.92 52564.91 88888.00 2015-10-20 10:39:40.405 293 11882.07 185.96 52564.93 88888.00 2015-10-20 10:39:40.905 293 11882.09 185.98 52564.92 88888.00 2015-10-20 10:39:41.405 293 11882.07 185.98 52564.93 88888.00 2015-10-20 10:39:41.905 293 11882.07 185.99 52564.93 88888.00 2015-10-20 10:39:42.405 293 11882.10 186.03 52564.95 88888.00 2015-10-20 10:39:42.905 293 11882.10 186.05 52564.95 88888.00 2015-10-20 10:39:43.405 293 11882.09 186.08 52564.92 88888.00 2015-10-20 10:39:43.905 293 11882.16 186.07 52564.98 88888.00 2015-10-20 10:39:44.405 293 11882.17 186.06 52564.99 88888.00 2015-10-20 10:39:44.905 293 11882.18 186.06 52564.98 88888.00 2015-10-20 10:39:45.405 293 11882.22 186.08 52564.98 88888.00 2015-10-20 10:39:45.905 293 11882.21 186.08 52564.99 88888.00 2015-10-20 10:39:46.405 293 11882.20 186.10 52564.99 88888.00 2015-10-20 10:39:46.905 293 11882.26 186.13 52564.99 88888.00 2015-10-20 10:39:47.405 293 11882.23 186.09 52564.95 88888.00 2015-10-20 10:39:47.905 293 11882.18 186.11 52564.99 88888.00 2015-10-20 10:39:48.405 293 11882.16 186.13 52565.00 88888.00 2015-10-20 10:39:48.905 293 11882.16 186.13 52564.96 88888.00 2015-10-20 10:39:49.405 293 11882.16 186.17 52564.94 88888.00 2015-10-20 10:39:49.905 293 11882.17 186.21 52564.93 88888.00 2015-10-20 10:39:50.405 293 11882.18 186.17 52564.96 88888.00 2015-10-20 10:39:50.905 293 11882.22 186.16 52564.99 88888.00 2015-10-20 10:39:51.405 293 11882.25 186.17 52565.02 88888.00 2015-10-20 10:39:51.905 293 11882.29 186.18 52565.02 88888.00 2015-10-20 10:39:52.405 293 11882.25 186.10 52565.00 88888.00 2015-10-20 10:39:52.905 293 11882.26 186.11 52564.95 88888.00 2015-10-20 10:39:53.405 293 11882.26 186.08 52564.98 88888.00 2015-10-20 10:39:53.905 293 11882.26 186.10 52564.98 88888.00 2015-10-20 10:39:54.405 293 11882.23 186.11 52564.98 88888.00 2015-10-20 10:39:54.905 293 11882.26 186.09 52564.98 88888.00 2015-10-20 10:39:55.405 293 11882.28 186.08 52564.99 88888.00 2015-10-20 10:39:55.905 293 11882.26 186.08 52565.00 88888.00 2015-10-20 10:39:56.405 293 11882.26 186.11 52565.00 88888.00 2015-10-20 10:39:56.905 293 11882.25 186.12 52564.96 88888.00 2015-10-20 10:39:57.405 293 11882.30 186.13 52564.95 88888.00 2015-10-20 10:39:57.905 293 11882.35 186.18 52564.99 88888.00 2015-10-20 10:39:58.405 293 11882.33 186.16 52564.99 88888.00 2015-10-20 10:39:58.905 293 11882.30 186.19 52564.99 88888.00 2015-10-20 10:39:59.405 293 11882.31 186.13 52564.98 88888.00 2015-10-20 10:39:59.905 293 11882.29 186.13 52564.96 88888.00 2015-10-20 10:40:00.405 293 11882.31 186.13 52564.96 88888.00 2015-10-20 10:40:00.905 293 11882.34 186.11 52564.95 88888.00 2015-10-20 10:40:01.405 293 11882.35 186.10 52564.94 88888.00 2015-10-20 10:40:01.905 293 11882.37 186.08 52564.93 88888.00 2015-10-20 10:40:02.405 293 11882.35 186.10 52564.94 88888.00 2015-10-20 10:40:02.905 293 11882.35 186.13 52564.92 88888.00 2015-10-20 10:40:03.405 293 11882.33 186.15 52564.92 88888.00 2015-10-20 10:40:03.905 293 11882.27 186.13 52564.91 88888.00 2015-10-20 10:40:04.405 293 11882.22 186.12 52564.94 88888.00 2015-10-20 10:40:04.905 293 11882.26 186.10 52564.96 88888.00 2015-10-20 10:40:05.405 293 11882.26 186.08 52564.88 88888.00 2015-10-20 10:40:05.905 293 11882.26 186.09 52564.90 88888.00 2015-10-20 10:40:06.405 293 11882.30 186.09 52564.94 88888.00 2015-10-20 10:40:06.905 293 11882.29 186.03 52564.95 88888.00 2015-10-20 10:40:07.405 293 11882.26 186.07 52564.95 88888.00 2015-10-20 10:40:07.905 293 11882.25 186.05 52564.95 88888.00 2015-10-20 10:40:08.405 293 11882.22 186.03 52564.95 88888.00 2015-10-20 10:40:08.905 293 11882.25 186.08 52564.94 88888.00 2015-10-20 10:40:09.405 293 11882.27 186.08 52564.95 88888.00 2015-10-20 10:40:09.905 293 11882.29 186.01 52564.95 88888.00 2015-10-20 10:40:10.405 293 11882.29 186.00 52564.90 88888.00 2015-10-20 10:40:10.905 293 11882.29 185.96 52564.88 88888.00 2015-10-20 10:40:11.405 293 11882.31 186.00 52564.91 88888.00 2015-10-20 10:40:11.905 293 11882.35 186.01 52564.90 88888.00 2015-10-20 10:40:12.405 293 11882.31 185.96 52564.88 88888.00 2015-10-20 10:40:12.905 293 11882.39 185.97 52564.91 88888.00 2015-10-20 10:40:13.405 293 11882.35 185.95 52564.94 88888.00 2015-10-20 10:40:13.905 293 11882.35 185.96 52564.88 88888.00 2015-10-20 10:40:14.405 293 11882.42 185.95 52564.85 88888.00 2015-10-20 10:40:14.905 293 11882.39 185.95 52564.88 88888.00 2015-10-20 10:40:15.405 293 11882.33 185.98 52564.85 88888.00 2015-10-20 10:40:15.905 293 11882.33 185.96 52564.84 88888.00 2015-10-20 10:40:16.405 293 11882.34 185.97 52564.79 88888.00 2015-10-20 10:40:16.905 293 11882.35 185.95 52564.82 88888.00 2015-10-20 10:40:17.405 293 11882.36 185.98 52564.87 88888.00 2015-10-20 10:40:17.905 293 11882.33 185.95 52564.86 88888.00 2015-10-20 10:40:18.405 293 11882.35 185.93 52564.90 88888.00 2015-10-20 10:40:18.905 293 11882.35 185.96 52564.90 88888.00 2015-10-20 10:40:19.405 293 11882.42 185.98 52564.86 88888.00 2015-10-20 10:40:19.905 293 11882.40 185.93 52564.90 88888.00 2015-10-20 10:40:20.405 293 11882.45 185.90 52564.93 88888.00 2015-10-20 10:40:20.905 293 11882.45 185.88 52564.93 88888.00 2015-10-20 10:40:21.405 293 11882.44 185.88 52564.92 88888.00 2015-10-20 10:40:21.905 293 11882.44 185.89 52564.88 88888.00 2015-10-20 10:40:22.405 293 11882.42 185.79 52564.83 88888.00 2015-10-20 10:40:22.905 293 11882.39 185.81 52564.84 88888.00 2015-10-20 10:40:23.405 293 11882.40 185.83 52564.90 88888.00 2015-10-20 10:40:23.905 293 11882.38 185.86 52564.88 88888.00 2015-10-20 10:40:24.405 293 11882.39 185.83 52564.87 88888.00 2015-10-20 10:40:24.905 293 11882.38 185.79 52564.88 88888.00 2015-10-20 10:40:25.405 293 11882.37 185.78 52564.86 88888.00 2015-10-20 10:40:25.905 293 11882.38 185.76 52564.86 88888.00 2015-10-20 10:40:26.405 293 11882.37 185.76 52564.88 88888.00 2015-10-20 10:40:26.905 293 11882.31 185.71 52564.87 88888.00 2015-10-20 10:40:27.405 293 11882.30 185.72 52564.90 88888.00 2015-10-20 10:40:27.905 293 11882.36 185.70 52564.88 88888.00 2015-10-20 10:40:28.405 293 11882.40 185.70 52564.86 88888.00 2015-10-20 10:40:28.905 293 11882.39 185.70 52564.91 88888.00 2015-10-20 10:40:29.405 293 11882.35 185.69 52564.90 88888.00 2015-10-20 10:40:29.905 293 11882.36 185.64 52564.87 88888.00 2015-10-20 10:40:30.405 293 11882.35 185.63 52564.86 88888.00 2015-10-20 10:40:30.905 293 11882.30 185.66 52564.79 88888.00 2015-10-20 10:40:31.405 293 11882.31 185.68 52564.81 88888.00 2015-10-20 10:40:31.905 293 11882.31 185.68 52564.79 88888.00 2015-10-20 10:40:32.405 293 11882.34 185.67 52564.82 88888.00 2015-10-20 10:40:32.905 293 11882.34 185.67 52564.84 88888.00 2015-10-20 10:40:33.405 293 11882.34 185.70 52564.87 88888.00 2015-10-20 10:40:33.905 293 11882.33 185.71 52564.86 88888.00 2015-10-20 10:40:34.405 293 11882.35 185.68 52564.85 88888.00 2015-10-20 10:40:34.905 293 11882.36 185.67 52564.85 88888.00 2015-10-20 10:40:35.405 293 11882.35 185.68 52564.85 88888.00 2015-10-20 10:40:35.905 293 11882.36 185.70 52564.83 88888.00 2015-10-20 10:40:36.405 293 11882.36 185.66 52564.77 88888.00 2015-10-20 10:40:36.905 293 11882.35 185.66 52564.79 88888.00 2015-10-20 10:40:37.405 293 11882.37 185.68 52564.85 88888.00 2015-10-20 10:40:37.905 293 11882.34 185.68 52564.85 88888.00 2015-10-20 10:40:38.405 293 11882.34 185.66 52564.87 88888.00 2015-10-20 10:40:38.905 293 11882.36 185.64 52564.86 88888.00 2015-10-20 10:40:39.405 293 11882.33 185.63 52564.87 88888.00 2015-10-20 10:40:39.905 293 11882.33 185.71 52564.84 88888.00 2015-10-20 10:40:40.405 293 11882.31 185.72 52564.82 88888.00 2015-10-20 10:40:40.905 293 11882.30 185.72 52564.82 88888.00 2015-10-20 10:40:41.405 293 11882.35 185.73 52564.87 88888.00 2015-10-20 10:40:41.905 293 11882.33 185.71 52564.85 88888.00 2015-10-20 10:40:42.405 293 11882.29 185.73 52564.84 88888.00 2015-10-20 10:40:42.905 293 11882.30 185.74 52564.82 88888.00 2015-10-20 10:40:43.405 293 11882.31 185.72 52564.79 88888.00 2015-10-20 10:40:43.905 293 11882.29 185.72 52564.78 88888.00 2015-10-20 10:40:44.405 293 11882.27 185.74 52564.78 88888.00 2015-10-20 10:40:44.905 293 11882.31 185.76 52564.79 88888.00 2015-10-20 10:40:45.405 293 11882.34 185.76 52564.79 88888.00 2015-10-20 10:40:45.905 293 11882.33 185.77 52564.81 88888.00 2015-10-20 10:40:46.405 293 11882.35 185.76 52564.78 88888.00 2015-10-20 10:40:46.905 293 11882.31 185.76 52564.82 88888.00 2015-10-20 10:40:47.405 293 11882.31 185.78 52564.81 88888.00 2015-10-20 10:40:47.905 293 11882.33 185.73 52564.76 88888.00 2015-10-20 10:40:48.405 293 11882.31 185.77 52564.76 88888.00 2015-10-20 10:40:48.905 293 11882.30 185.78 52564.73 88888.00 2015-10-20 10:40:49.405 293 11882.31 185.76 52564.69 88888.00 2015-10-20 10:40:49.905 293 11882.36 185.79 52564.72 88888.00 2015-10-20 10:40:50.405 293 11882.34 185.78 52564.76 88888.00 2015-10-20 10:40:50.905 293 11882.27 185.80 52564.81 88888.00 2015-10-20 10:40:51.405 293 11882.27 185.79 52564.83 88888.00 2015-10-20 10:40:51.905 293 11882.27 185.81 52564.82 88888.00 2015-10-20 10:40:52.405 293 11882.27 185.83 52564.78 88888.00 2015-10-20 10:40:52.905 293 11882.34 185.82 52564.78 88888.00 2015-10-20 10:40:53.405 293 11882.36 185.81 52564.78 88888.00 2015-10-20 10:40:53.905 293 11882.37 185.82 52564.76 88888.00 2015-10-20 10:40:54.405 293 11882.38 185.82 52564.77 88888.00 2015-10-20 10:40:54.905 293 11882.35 185.84 52564.79 88888.00 2015-10-20 10:40:55.405 293 11882.33 185.84 52564.75 88888.00 2015-10-20 10:40:55.905 293 11882.34 185.82 52564.76 88888.00 2015-10-20 10:40:56.405 293 11882.38 185.83 52564.78 88888.00 2015-10-20 10:40:56.905 293 11882.38 185.84 52564.79 88888.00 2015-10-20 10:40:57.405 293 11882.37 185.88 52564.83 88888.00 2015-10-20 10:40:57.905 293 11882.36 185.90 52564.82 88888.00 2015-10-20 10:40:58.405 293 11882.36 185.93 52564.78 88888.00 2015-10-20 10:40:58.905 293 11882.37 185.98 52564.81 88888.00 2015-10-20 10:40:59.405 293 11882.36 185.96 52564.78 88888.00 2015-10-20 10:40:59.905 293 11882.35 185.97 52564.79 88888.00 2015-10-20 10:41:00.406 293 11882.36 186.00 52564.78 88888.00 2015-10-20 10:41:00.906 293 11882.36 185.96 52564.78 88888.00 2015-10-20 10:41:01.406 293 11882.36 186.01 52564.81 88888.00 2015-10-20 10:41:01.906 293 11882.33 186.05 52564.77 88888.00 2015-10-20 10:41:02.406 293 11882.29 186.00 52564.79 88888.00 2015-10-20 10:41:02.906 293 11882.34 186.01 52564.76 88888.00 2015-10-20 10:41:03.406 293 11882.34 186.02 52564.75 88888.00 2015-10-20 10:41:03.906 293 11882.33 186.07 52564.76 88888.00 2015-10-20 10:41:04.406 293 11882.36 186.07 52564.77 88888.00 2015-10-20 10:41:04.906 293 11882.36 186.06 52564.75 88888.00 2015-10-20 10:41:05.406 293 11882.33 186.07 52564.74 88888.00 2015-10-20 10:41:05.906 293 11882.35 186.15 52564.73 88888.00 2015-10-20 10:41:06.406 293 11882.36 186.11 52564.74 88888.00 2015-10-20 10:41:06.906 293 11882.37 186.13 52564.72 88888.00 2015-10-20 10:41:07.406 293 11882.40 186.13 52564.70 88888.00 2015-10-20 10:41:07.906 293 11882.38 186.12 52564.69 88888.00 2015-10-20 10:41:08.406 293 11882.39 186.17 52564.67 88888.00 2015-10-20 10:41:08.906 293 11882.38 186.18 52564.68 88888.00 2015-10-20 10:41:09.406 293 11882.35 186.16 52564.73 88888.00 2015-10-20 10:41:09.906 293 11882.38 186.18 52564.76 88888.00 2015-10-20 10:41:10.406 293 11882.39 186.16 52564.75 88888.00 2015-10-20 10:41:10.906 293 11882.38 186.20 52564.75 88888.00 2015-10-20 10:41:11.406 293 11882.38 186.21 52564.76 88888.00 2015-10-20 10:41:11.906 293 11882.42 186.22 52564.74 88888.00 2015-10-20 10:41:12.406 293 11882.43 186.26 52564.70 88888.00 2015-10-20 10:41:12.906 293 11882.40 186.28 52564.72 88888.00 2015-10-20 10:41:13.406 293 11882.39 186.25 52564.73 88888.00 2015-10-20 10:41:13.906 293 11882.42 186.22 52564.73 88888.00 2015-10-20 10:41:14.406 293 11882.43 186.24 52564.74 88888.00 2015-10-20 10:41:14.906 293 11882.44 186.28 52564.77 88888.00 2015-10-20 10:41:15.406 293 11882.44 186.32 52564.79 88888.00 2015-10-20 10:41:15.906 293 11882.40 186.30 52564.75 88888.00 2015-10-20 10:41:16.406 293 11882.44 186.29 52564.73 88888.00 2015-10-20 10:41:16.906 293 11882.42 186.29 52564.76 88888.00 2015-10-20 10:41:17.406 293 11882.40 186.31 52564.79 88888.00 2015-10-20 10:41:17.906 293 11882.40 186.34 52564.77 88888.00 2015-10-20 10:41:18.406 293 11882.40 186.35 52564.76 88888.00 2015-10-20 10:41:18.906 293 11882.45 186.36 52564.78 88888.00 2015-10-20 10:41:19.406 293 11882.44 186.36 52564.75 88888.00 2015-10-20 10:41:19.906 293 11882.48 186.36 52564.74 88888.00 2015-10-20 10:41:20.406 293 11882.49 186.40 52564.74 88888.00 2015-10-20 10:41:20.906 293 11882.51 186.39 52564.75 88888.00 2015-10-20 10:41:21.406 293 11882.48 186.39 52564.77 88888.00 2015-10-20 10:41:21.906 293 11882.48 186.39 52564.78 88888.00 2015-10-20 10:41:22.406 293 11882.48 186.38 52564.78 88888.00 2015-10-20 10:41:22.906 293 11882.44 186.37 52564.76 88888.00 2015-10-20 10:41:23.406 293 11882.46 186.38 52564.73 88888.00 2015-10-20 10:41:23.906 293 11882.48 186.38 52564.74 88888.00 2015-10-20 10:41:24.406 293 11882.52 186.38 52564.77 88888.00 2015-10-20 10:41:24.906 293 11882.55 186.38 52564.81 88888.00 2015-10-20 10:41:25.406 293 11882.52 186.38 52564.86 88888.00 2015-10-20 10:41:25.906 293 11882.51 186.41 52564.88 88888.00 2015-10-20 10:41:26.406 293 11882.49 186.44 52564.85 88888.00 2015-10-20 10:41:26.906 293 11882.48 186.39 52564.84 88888.00 2015-10-20 10:41:27.406 293 11882.47 186.34 52564.83 88888.00 2015-10-20 10:41:27.906 293 11882.47 186.32 52564.79 88888.00 2015-10-20 10:41:28.406 293 11882.43 186.37 52564.82 88888.00 2015-10-20 10:41:28.906 293 11882.44 186.38 52564.79 88888.00 2015-10-20 10:41:29.406 293 11882.46 186.41 52564.81 88888.00 2015-10-20 10:41:29.906 293 11882.49 186.42 52564.81 88888.00 2015-10-20 10:41:30.406 293 11882.49 186.38 52564.81 88888.00 2015-10-20 10:41:30.906 293 11882.47 186.35 52564.81 88888.00 2015-10-20 10:41:31.406 293 11882.49 186.35 52564.81 88888.00 2015-10-20 10:41:31.906 293 11882.45 186.37 52564.79 88888.00 2015-10-20 10:41:32.406 293 11882.44 186.40 52564.81 88888.00 2015-10-20 10:41:32.906 293 11882.44 186.41 52564.79 88888.00 2015-10-20 10:41:33.406 293 11882.47 186.37 52564.83 88888.00 2015-10-20 10:41:33.906 293 11882.49 186.37 52564.86 88888.00 2015-10-20 10:41:34.406 293 11882.52 186.39 52564.85 88888.00 2015-10-20 10:41:34.906 293 11882.52 186.36 52564.83 88888.00 2015-10-20 10:41:35.406 293 11882.51 186.35 52564.84 88888.00 2015-10-20 10:41:35.906 293 11882.53 186.36 52564.85 88888.00 2015-10-20 10:41:36.406 293 11882.53 186.34 52564.84 88888.00 2015-10-20 10:41:36.906 293 11882.53 186.32 52564.82 88888.00 2015-10-20 10:41:37.406 293 11882.48 186.35 52564.82 88888.00 2015-10-20 10:41:37.906 293 11882.52 186.36 52564.79 88888.00 2015-10-20 10:41:38.406 293 11882.49 186.34 52564.84 88888.00 2015-10-20 10:41:38.906 293 11882.47 186.35 52564.86 88888.00 2015-10-20 10:41:39.406 293 11882.44 186.36 52564.85 88888.00 2015-10-20 10:41:39.906 293 11882.43 186.37 52564.87 88888.00 2015-10-20 10:41:40.406 293 11882.46 186.42 52564.87 88888.00 2015-10-20 10:41:40.906 293 11882.46 186.39 52564.87 88888.00 2015-10-20 10:41:41.406 293 11882.47 186.36 52564.88 88888.00 2015-10-20 10:41:41.906 293 11882.48 186.34 52564.87 88888.00 2015-10-20 10:41:42.406 293 11882.45 186.32 52564.88 88888.00 2015-10-20 10:41:42.906 293 11882.43 186.36 52564.92 88888.00 2015-10-20 10:41:43.406 293 11882.43 186.29 52564.95 88888.00 2015-10-20 10:41:43.906 293 11882.44 186.24 52564.92 88888.00 2015-10-20 10:41:44.406 293 11882.42 186.28 52564.92 88888.00 2015-10-20 10:41:44.906 293 11882.42 186.29 52564.91 88888.00 2015-10-20 10:41:45.406 293 11882.44 186.27 52564.87 88888.00 2015-10-20 10:41:45.906 293 11882.47 186.28 52564.88 88888.00 2015-10-20 10:41:46.406 293 11882.47 186.28 52564.90 88888.00 2015-10-20 10:41:46.906 293 11882.44 186.27 52564.85 88888.00 2015-10-20 10:41:47.406 293 11882.43 186.29 52564.88 88888.00 2015-10-20 10:41:47.906 293 11882.45 186.31 52564.88 88888.00 2015-10-20 10:41:48.406 293 11882.46 186.28 52564.91 88888.00 2015-10-20 10:41:48.906 293 11882.47 186.34 52564.91 88888.00 2015-10-20 10:41:49.406 293 11882.48 186.30 52564.92 88888.00 2015-10-20 10:41:49.906 293 11882.46 186.36 52564.94 88888.00 2015-10-20 10:41:50.406 293 11882.44 186.36 52564.93 88888.00 2015-10-20 10:41:50.906 293 11882.45 186.31 52564.96 88888.00 2015-10-20 10:41:51.406 293 11882.51 186.31 52564.91 88888.00 2015-10-20 10:41:51.906 293 11882.48 186.30 52564.87 88888.00 2015-10-20 10:41:52.406 293 11882.47 186.32 52564.90 88888.00 2015-10-20 10:41:52.906 293 11882.46 186.29 52564.92 88888.00 2015-10-20 10:41:53.406 293 11882.52 186.25 52564.86 88888.00 2015-10-20 10:41:53.906 293 11882.52 186.26 52564.85 88888.00 2015-10-20 10:41:54.406 293 11882.51 186.24 52564.90 88888.00 2015-10-20 10:41:54.906 293 11882.47 186.24 52564.90 88888.00 2015-10-20 10:41:55.406 293 11882.47 186.24 52564.92 88888.00 2015-10-20 10:41:55.906 293 11882.46 186.24 52564.91 88888.00 2015-10-20 10:41:56.406 293 11882.49 186.25 52564.90 88888.00 2015-10-20 10:41:56.906 293 11882.53 186.26 52564.92 88888.00 2015-10-20 10:41:57.406 293 11882.51 186.27 52564.92 88888.00 2015-10-20 10:41:57.906 293 11882.47 186.21 52564.88 88888.00 2015-10-20 10:41:58.406 293 11882.46 186.22 52564.90 88888.00 2015-10-20 10:41:58.906 293 11882.51 186.24 52564.87 88888.00 2015-10-20 10:41:59.406 293 11882.55 186.25 52564.85 88888.00 2015-10-20 10:41:59.906 293 11882.53 186.21 52564.87 88888.00 2015-10-20 10:42:00.406 293 11882.49 186.24 52564.92 88888.00 2015-10-20 10:42:00.906 293 11882.46 186.25 52564.91 88888.00 2015-10-20 10:42:01.406 293 11882.49 186.24 52564.92 88888.00 2015-10-20 10:42:01.906 293 11882.52 186.22 52564.94 88888.00 2015-10-20 10:42:02.406 293 11882.53 186.22 52564.93 88888.00 2015-10-20 10:42:02.906 293 11882.52 186.25 52564.88 88888.00 2015-10-20 10:42:03.406 293 11882.52 186.22 52564.88 88888.00 2015-10-20 10:42:03.906 293 11882.53 186.24 52564.90 88888.00 2015-10-20 10:42:04.406 293 11882.54 186.21 52564.92 88888.00 2015-10-20 10:42:04.906 293 11882.49 186.24 52564.88 88888.00 2015-10-20 10:42:05.406 293 11882.53 186.26 52564.90 88888.00 2015-10-20 10:42:05.906 293 11882.53 186.19 52564.88 88888.00 2015-10-20 10:42:06.406 293 11882.58 186.17 52564.87 88888.00 2015-10-20 10:42:06.906 293 11882.58 186.17 52564.84 88888.00 2015-10-20 10:42:07.406 293 11882.55 186.18 52564.82 88888.00 2015-10-20 10:42:07.906 293 11882.56 186.20 52564.81 88888.00 2015-10-20 10:42:08.406 293 11882.53 186.21 52564.81 88888.00 2015-10-20 10:42:08.906 293 11882.52 186.22 52564.84 88888.00 2015-10-20 10:42:09.406 293 11882.54 186.24 52564.86 88888.00 2015-10-20 10:42:09.906 293 11882.55 186.21 52564.87 88888.00 2015-10-20 10:42:10.406 293 11882.52 186.21 52564.84 88888.00 2015-10-20 10:42:10.906 293 11882.52 186.24 52564.84 88888.00 2015-10-20 10:42:11.406 293 11882.53 186.21 52564.84 88888.00 2015-10-20 10:42:11.906 293 11882.57 186.22 52564.86 88888.00 2015-10-20 10:42:12.406 293 11882.53 186.21 52564.85 88888.00 2015-10-20 10:42:12.906 293 11882.56 186.27 52564.85 88888.00 2015-10-20 10:42:13.406 293 11882.53 186.26 52564.86 88888.00 2015-10-20 10:42:13.906 293 11882.52 186.25 52564.90 88888.00 2015-10-20 10:42:14.406 293 11882.52 186.29 52564.90 88888.00 2015-10-20 10:42:14.906 293 11882.48 186.29 52564.90 88888.00 2015-10-20 10:42:15.406 293 11882.48 186.29 52564.86 88888.00 2015-10-20 10:42:15.906 293 11882.48 186.24 52564.87 88888.00 2015-10-20 10:42:16.406 293 11882.48 186.21 52564.85 88888.00 2015-10-20 10:42:16.906 293 11882.48 186.24 52564.87 88888.00 2015-10-20 10:42:17.406 293 11882.53 186.30 52564.86 88888.00 2015-10-20 10:42:17.906 293 11882.53 186.30 52564.88 88888.00 2015-10-20 10:42:18.406 293 11882.55 186.31 52564.90 88888.00 2015-10-20 10:42:18.906 293 11882.55 186.35 52564.91 88888.00 2015-10-20 10:42:19.406 293 11882.61 186.37 52564.94 88888.00 2015-10-20 10:42:19.906 293 11882.63 186.40 52564.94 88888.00 2015-10-20 10:42:20.406 293 11882.64 186.44 52564.90 88888.00 2015-10-20 10:42:20.906 293 11882.62 186.46 52564.87 88888.00 2015-10-20 10:42:21.406 293 11882.63 186.46 52564.85 88888.00 2015-10-20 10:42:21.906 293 11882.69 186.47 52564.83 88888.00 2015-10-20 10:42:22.406 293 11882.67 186.45 52564.84 88888.00 2015-10-20 10:42:22.906 293 11882.63 186.49 52564.85 88888.00 2015-10-20 10:42:23.406 293 11882.63 186.55 52564.85 88888.00 2015-10-20 10:42:23.906 293 11882.64 186.57 52564.86 88888.00 2015-10-20 10:42:24.406 293 11882.65 186.59 52564.88 88888.00 2015-10-20 10:42:24.906 293 11882.63 186.63 52564.91 88888.00 2015-10-20 10:42:25.406 293 11882.65 186.64 52564.90 88888.00 2015-10-20 10:42:25.906 293 11882.70 186.64 52564.88 88888.00 2015-10-20 10:42:26.406 293 11882.72 186.59 52564.85 88888.00 2015-10-20 10:42:26.906 293 11882.69 186.63 52564.90 88888.00 2015-10-20 10:42:27.406 293 11882.72 186.68 52564.91 88888.00 2015-10-20 10:42:27.906 293 11882.72 186.66 52564.93 88888.00 2015-10-20 10:42:28.406 293 11882.74 186.68 52564.91 88888.00 2015-10-20 10:42:28.906 293 11882.72 186.71 52564.94 88888.00 2015-10-20 10:42:29.406 293 11882.65 186.67 52564.92 88888.00 2015-10-20 10:42:29.906 293 11882.62 186.71 52564.91 88888.00 2015-10-20 10:42:30.406 293 11882.65 186.75 52564.93 88888.00 2015-10-20 10:42:30.906 293 11882.66 186.73 52564.94 88888.00 2015-10-20 10:42:31.406 293 11882.71 186.76 52564.98 88888.00 2015-10-20 10:42:31.906 293 11882.75 186.78 52564.95 88888.00 2015-10-20 10:42:32.406 293 11882.73 186.75 52564.94 88888.00 2015-10-20 10:42:32.906 293 11882.72 186.79 52564.96 88888.00 2015-10-20 10:42:33.406 293 11882.73 186.76 52564.96 88888.00 2015-10-20 10:42:33.906 293 11882.71 186.77 52564.91 88888.00 2015-10-20 10:42:34.406 293 11882.79 186.80 52564.91 88888.00 2015-10-20 10:42:34.906 293 11882.80 186.77 52564.91 88888.00 2015-10-20 10:42:35.406 293 11882.81 186.79 52564.92 88888.00 2015-10-20 10:42:35.906 293 11882.79 186.85 52564.93 88888.00 2015-10-20 10:42:36.406 293 11882.75 186.85 52564.91 88888.00 2015-10-20 10:42:36.906 293 11882.80 186.90 52564.85 88888.00 2015-10-20 10:42:37.406 293 11882.84 186.89 52564.87 88888.00 2015-10-20 10:42:37.906 293 11882.81 186.84 52564.87 88888.00 2015-10-20 10:42:38.406 293 11882.83 186.86 52564.88 88888.00 2015-10-20 10:42:38.906 293 11882.82 186.80 52564.90 88888.00 2015-10-20 10:42:39.406 293 11882.82 186.87 52564.85 88888.00 2015-10-20 10:42:39.906 293 11882.82 186.92 52564.85 88888.00 2015-10-20 10:42:40.406 293 11882.81 186.90 52564.85 88888.00 2015-10-20 10:42:40.906 293 11882.80 186.93 52564.86 88888.00 2015-10-20 10:42:41.406 293 11882.81 186.94 52564.83 88888.00 2015-10-20 10:42:41.906 293 11882.83 186.93 52564.86 88888.00 2015-10-20 10:42:42.406 293 11882.80 186.92 52564.88 88888.00 2015-10-20 10:42:42.906 293 11882.83 186.97 52564.88 88888.00 2015-10-20 10:42:43.406 293 11882.88 186.99 52564.88 88888.00 2015-10-20 10:42:43.906 293 11882.82 186.98 52564.91 88888.00 2015-10-20 10:42:44.406 293 11882.79 187.00 52564.91 88888.00 2015-10-20 10:42:44.906 293 11882.80 186.98 52564.91 88888.00 2015-10-20 10:42:45.406 293 11882.84 186.98 52564.93 88888.00 2015-10-20 10:42:45.906 293 11882.88 186.99 52564.91 88888.00 2015-10-20 10:42:46.406 293 11882.88 187.00 52564.90 88888.00 2015-10-20 10:42:46.906 293 11882.90 187.00 52564.92 88888.00 2015-10-20 10:42:47.406 293 11882.90 186.99 52564.90 88888.00 2015-10-20 10:42:47.906 293 11882.91 187.02 52564.91 88888.00 2015-10-20 10:42:48.406 293 11882.93 186.99 52564.87 88888.00 2015-10-20 10:42:48.906 293 11882.96 186.93 52564.87 88888.00 2015-10-20 10:42:49.406 293 11882.93 186.94 52564.88 88888.00 2015-10-20 10:42:49.906 293 11882.92 186.99 52564.88 88888.00 2015-10-20 10:42:50.406 293 11882.97 187.04 52564.88 88888.00 2015-10-20 10:42:50.906 293 11883.01 187.06 52564.90 88888.00 2015-10-20 10:42:51.406 293 11883.07 187.08 52564.90 88888.00 2015-10-20 10:42:51.906 293 11883.07 187.08 52564.88 88888.00 2015-10-20 10:42:52.406 293 11883.08 187.03 52564.88 88888.00 2015-10-20 10:42:52.906 293 11883.10 187.04 52564.90 88888.00 2015-10-20 10:42:53.406 293 11883.07 187.00 52564.90 88888.00 2015-10-20 10:42:53.906 293 11883.04 186.99 52564.91 88888.00 2015-10-20 10:42:54.406 293 11883.07 186.96 52564.87 88888.00 2015-10-20 10:42:54.906 293 11883.12 186.99 52564.86 88888.00 2015-10-20 10:42:55.406 293 11883.16 186.95 52564.90 88888.00 2015-10-20 10:42:55.906 293 11883.14 186.94 52564.91 88888.00 2015-10-20 10:42:56.406 293 11883.13 187.02 52564.87 88888.00 2015-10-20 10:42:56.906 293 11883.13 187.07 52564.87 88888.00 2015-10-20 10:42:57.406 293 11883.15 187.06 52564.86 88888.00 2015-10-20 10:42:57.906 293 11883.17 187.06 52564.90 88888.00 2015-10-20 10:42:58.406 293 11883.18 187.02 52564.94 88888.00 2015-10-20 10:42:58.906 293 11883.19 187.06 52564.96 88888.00 2015-10-20 10:42:59.406 293 11883.19 187.08 52564.99 88888.00 2015-10-20 10:42:59.906 293 11883.21 187.07 52564.92 88888.00 2015-10-20 10:43:00.406 293 11883.21 187.06 52564.87 88888.00 2015-10-20 10:43:00.906 293 11883.18 187.05 52564.91 88888.00 2015-10-20 10:43:01.406 293 11883.18 187.09 52564.93 88888.00 2015-10-20 10:43:01.906 293 11883.21 187.08 52564.93 88888.00 2015-10-20 10:43:02.406 293 11883.16 187.04 52564.88 88888.00 2015-10-20 10:43:02.906 293 11883.17 187.04 52564.87 88888.00 2015-10-20 10:43:03.406 293 11883.16 187.00 52564.90 88888.00 2015-10-20 10:43:03.906 293 11883.18 186.99 52564.90 88888.00 2015-10-20 10:43:04.406 293 11883.19 187.02 52564.90 88888.00 2015-10-20 10:43:04.906 293 11883.19 187.04 52564.90 88888.00 2015-10-20 10:43:05.406 293 11883.17 187.03 52564.91 88888.00 2015-10-20 10:43:05.906 293 11883.16 187.00 52564.91 88888.00 2015-10-20 10:43:06.406 293 11883.17 187.03 52564.94 88888.00 2015-10-20 10:43:06.906 293 11883.22 186.99 52564.96 88888.00 2015-10-20 10:43:07.406 293 11883.19 186.99 52565.00 88888.00 2015-10-20 10:43:07.906 293 11883.18 187.02 52564.94 88888.00 2015-10-20 10:43:08.406 293 11883.23 186.96 52564.91 88888.00 2015-10-20 10:43:08.906 293 11883.23 186.96 52564.91 88888.00 2015-10-20 10:43:09.406 293 11883.27 186.94 52564.91 88888.00 2015-10-20 10:43:09.906 293 11883.26 186.90 52564.92 88888.00 2015-10-20 10:43:10.406 293 11883.25 186.88 52564.92 88888.00 2015-10-20 10:43:10.906 293 11883.26 186.88 52564.99 88888.00 2015-10-20 10:43:11.406 293 11883.24 186.85 52564.99 88888.00 2015-10-20 10:43:11.906 293 11883.25 186.87 52564.98 88888.00 2015-10-20 10:43:12.406 293 11883.22 186.88 52564.98 88888.00 2015-10-20 10:43:12.906 293 11883.19 186.88 52564.99 88888.00 2015-10-20 10:43:13.406 293 11883.22 186.87 52564.99 88888.00 2015-10-20 10:43:13.906 293 11883.22 186.88 52564.99 88888.00 2015-10-20 10:43:14.406 293 11883.22 186.88 52564.98 88888.00 2015-10-20 10:43:14.906 293 11883.23 186.86 52565.00 88888.00 2015-10-20 10:43:15.406 293 11883.23 186.83 52565.01 88888.00 2015-10-20 10:43:15.906 293 11883.25 186.80 52565.04 88888.00 2015-10-20 10:43:16.406 293 11883.25 186.81 52565.01 88888.00 2015-10-20 10:43:16.906 293 11883.26 186.81 52565.01 88888.00 2015-10-20 10:43:17.406 293 11883.23 186.77 52565.04 88888.00 2015-10-20 10:43:17.906 293 11883.16 186.73 52565.04 88888.00 2015-10-20 10:43:18.406 293 11883.13 186.74 52565.03 88888.00 2015-10-20 10:43:18.906 293 11883.12 186.71 52565.01 88888.00 2015-10-20 10:43:19.406 293 11883.14 186.71 52565.03 88888.00 2015-10-20 10:43:19.906 293 11883.15 186.73 52565.02 88888.00 2015-10-20 10:43:20.406 293 11883.15 186.71 52565.05 88888.00 2015-10-20 10:43:20.906 293 11883.16 186.70 52565.08 88888.00 2015-10-20 10:43:21.406 293 11883.17 186.66 52565.08 88888.00 2015-10-20 10:43:21.906 293 11883.16 186.68 52565.08 88888.00 2015-10-20 10:43:22.406 293 11883.15 186.66 52565.09 88888.00 2015-10-20 10:43:22.906 293 11883.17 186.64 52565.07 88888.00 2015-10-20 10:43:23.406 293 11883.19 186.63 52565.05 88888.00 2015-10-20 10:43:23.906 293 11883.19 186.63 52565.07 88888.00 2015-10-20 10:43:24.406 293 11883.21 186.59 52565.03 88888.00 2015-10-20 10:43:24.906 293 11883.21 186.63 52565.03 88888.00 2015-10-20 10:43:25.406 293 11883.23 186.68 52565.04 88888.00 2015-10-20 10:43:25.906 293 11883.26 186.66 52565.02 88888.00 2015-10-20 10:43:26.406 293 11883.27 186.64 52565.04 88888.00 2015-10-20 10:43:26.906 293 11883.27 186.65 52565.04 88888.00 2015-10-20 10:43:27.406 293 11883.19 186.64 52565.02 88888.00 2015-10-20 10:43:27.906 293 11883.21 186.64 52565.04 88888.00 2015-10-20 10:43:28.406 293 11883.22 186.61 52565.02 88888.00 2015-10-20 10:43:28.906 293 11883.16 186.60 52564.98 88888.00 2015-10-20 10:43:29.406 293 11883.14 186.63 52564.99 88888.00 2015-10-20 10:43:29.906 293 11883.16 186.59 52565.00 88888.00 2015-10-20 10:43:30.406 293 11883.15 186.58 52565.00 88888.00 2015-10-20 10:43:30.906 293 11883.14 186.58 52565.00 88888.00 2015-10-20 10:43:31.406 293 11883.15 186.55 52564.99 88888.00 2015-10-20 10:43:31.906 293 11883.16 186.54 52564.96 88888.00 2015-10-20 10:43:32.406 293 11883.15 186.55 52564.99 88888.00 2015-10-20 10:43:32.906 293 11883.17 186.56 52565.01 88888.00 2015-10-20 10:43:33.406 293 11883.24 186.54 52565.02 88888.00 2015-10-20 10:43:33.906 293 11883.26 186.54 52564.99 88888.00 2015-10-20 10:43:34.406 293 11883.22 186.54 52564.98 88888.00 2015-10-20 10:43:34.906 293 11883.23 186.53 52564.98 88888.00 2015-10-20 10:43:35.406 293 11883.24 186.55 52564.96 88888.00 2015-10-20 10:43:35.906 293 11883.22 186.55 52564.95 88888.00 2015-10-20 10:43:36.406 293 11883.22 186.58 52564.96 88888.00 2015-10-20 10:43:36.906 293 11883.24 186.59 52564.96 88888.00 2015-10-20 10:43:37.406 293 11883.27 186.59 52564.98 88888.00 2015-10-20 10:43:37.906 293 11883.24 186.56 52564.95 88888.00 2015-10-20 10:43:38.406 293 11883.24 186.56 52565.00 88888.00 2015-10-20 10:43:38.906 293 11883.25 186.60 52564.98 88888.00 2015-10-20 10:43:39.406 293 11883.22 186.55 52564.99 88888.00 2015-10-20 10:43:39.906 293 11883.23 186.59 52565.00 88888.00 2015-10-20 10:43:40.406 293 11883.25 186.56 52564.98 88888.00 2015-10-20 10:43:40.906 293 11883.25 186.55 52564.94 88888.00 2015-10-20 10:43:41.406 293 11883.27 186.54 52564.92 88888.00 2015-10-20 10:43:41.906 293 11883.25 186.53 52564.94 88888.00 2015-10-20 10:43:42.406 293 11883.24 186.54 52564.91 88888.00 2015-10-20 10:43:42.906 293 11883.24 186.50 52564.90 88888.00 2015-10-20 10:43:43.406 293 11883.25 186.53 52564.90 88888.00 2015-10-20 10:43:43.906 293 11883.26 186.50 52564.90 88888.00 2015-10-20 10:43:44.406 293 11883.30 186.45 52564.93 88888.00 2015-10-20 10:43:44.906 293 11883.28 186.47 52564.98 88888.00 2015-10-20 10:43:45.407 293 11883.28 186.48 52564.96 88888.00 2015-10-20 10:43:45.907 293 11883.26 186.46 52564.94 88888.00 2015-10-20 10:43:46.407 293 11883.27 186.49 52564.94 88888.00 2015-10-20 10:43:46.907 293 11883.27 186.50 52564.94 88888.00 2015-10-20 10:43:47.407 293 11883.25 186.47 52564.95 88888.00 2015-10-20 10:43:47.907 293 11883.24 186.50 52564.93 88888.00 2015-10-20 10:43:48.407 293 11883.22 186.48 52564.93 88888.00 2015-10-20 10:43:48.907 293 11883.22 186.44 52564.92 88888.00 2015-10-20 10:43:49.407 293 11883.21 186.44 52564.90 88888.00 2015-10-20 10:43:49.907 293 11883.25 186.47 52564.87 88888.00 2015-10-20 10:43:50.407 293 11883.21 186.46 52564.83 88888.00 2015-10-20 10:43:50.907 293 11883.18 186.49 52564.85 88888.00 2015-10-20 10:43:51.407 293 11883.25 186.50 52564.84 88888.00 2015-10-20 10:43:51.907 293 11883.27 186.48 52564.87 88888.00 2015-10-20 10:43:52.407 293 11883.30 186.54 52564.90 88888.00 2015-10-20 10:43:52.907 293 11883.32 186.56 52564.90 88888.00 2015-10-20 10:43:53.407 293 11883.28 186.58 52564.91 88888.00 2015-10-20 10:43:53.907 293 11883.27 186.55 52564.87 88888.00 2015-10-20 10:43:54.407 293 11883.26 186.53 52564.84 88888.00 2015-10-20 10:43:54.907 293 11883.25 186.55 52564.84 88888.00 2015-10-20 10:43:55.407 293 11883.25 186.58 52564.83 88888.00 2015-10-20 10:43:55.907 293 11883.28 186.58 52564.83 88888.00 2015-10-20 10:43:56.407 293 11883.28 186.55 52564.85 88888.00 2015-10-20 10:43:56.907 293 11883.35 186.54 52564.87 88888.00 2015-10-20 10:43:57.407 293 11883.37 186.49 52564.88 88888.00 2015-10-20 10:43:57.907 293 11883.42 186.51 52564.84 88888.00 2015-10-20 10:43:58.407 293 11883.43 186.53 52564.85 88888.00 2015-10-20 10:43:58.907 293 11883.39 186.48 52564.90 88888.00 2015-10-20 10:43:59.407 293 11883.39 186.53 52564.88 88888.00 2015-10-20 10:43:59.907 293 11883.37 186.49 52564.90 88888.00 2015-10-20 10:44:00.407 293 11883.36 186.51 52564.91 88888.00 2015-10-20 10:44:00.907 293 11883.36 186.56 52564.90 88888.00 2015-10-20 10:44:01.407 293 11883.35 186.51 52564.91 88888.00 2015-10-20 10:44:01.907 293 11883.36 186.53 52564.86 88888.00 2015-10-20 10:44:02.407 293 11883.37 186.48 52564.85 88888.00 2015-10-20 10:44:02.907 293 11883.35 186.46 52564.86 88888.00 2015-10-20 10:44:03.407 293 11883.37 186.49 52564.84 88888.00 2015-10-20 10:44:03.907 293 11883.40 186.51 52564.84 88888.00 2015-10-20 10:44:04.407 293 11883.40 186.51 52564.85 88888.00 2015-10-20 10:44:04.907 293 11883.40 186.51 52564.84 88888.00 2015-10-20 10:44:05.407 293 11883.42 186.49 52564.84 88888.00 2015-10-20 10:44:05.907 293 11883.37 186.50 52564.86 88888.00 2015-10-20 10:44:06.407 293 11883.36 186.47 52564.87 88888.00 2015-10-20 10:44:06.907 293 11883.35 186.50 52564.87 88888.00 2015-10-20 10:44:07.407 293 11883.34 186.48 52564.90 88888.00 2015-10-20 10:44:07.907 293 11883.30 186.45 52564.90 88888.00 2015-10-20 10:44:08.407 293 11883.34 186.49 52564.90 88888.00 2015-10-20 10:44:08.907 293 11883.33 186.48 52564.84 88888.00 2015-10-20 10:44:09.407 293 11883.31 186.47 52564.84 88888.00 2015-10-20 10:44:09.907 293 11883.30 186.46 52564.84 88888.00 2015-10-20 10:44:10.407 293 11883.40 186.47 52564.83 88888.00 2015-10-20 10:44:10.907 293 11883.39 186.53 52564.82 88888.00 2015-10-20 10:44:11.407 293 11883.33 186.53 52564.79 88888.00 2015-10-20 10:44:11.907 293 11883.34 186.50 52564.81 88888.00 2015-10-20 10:44:12.407 293 11883.32 186.42 52564.82 88888.00 2015-10-20 10:44:12.907 293 11883.31 186.47 52564.82 88888.00 2015-10-20 10:44:13.407 293 11883.32 186.46 52564.81 88888.00 2015-10-20 10:44:13.907 293 11883.28 186.46 52564.85 88888.00 2015-10-20 10:44:14.407 293 11883.24 186.50 52564.86 88888.00 2015-10-20 10:44:14.907 293 11883.28 186.51 52564.83 88888.00 2015-10-20 10:44:15.407 293 11883.27 186.50 52564.83 88888.00 2015-10-20 10:44:15.907 293 11883.30 186.49 52564.82 88888.00 2015-10-20 10:44:16.407 293 11883.27 186.48 52564.83 88888.00 2015-10-20 10:44:16.907 293 11883.23 186.49 52564.85 88888.00 2015-10-20 10:44:17.407 293 11883.25 186.49 52564.86 88888.00 2015-10-20 10:44:17.907 293 11883.27 186.46 52564.85 88888.00 2015-10-20 10:44:18.407 293 11883.28 186.45 52564.86 88888.00 2015-10-20 10:44:18.907 293 11883.28 186.46 52564.86 88888.00 2015-10-20 10:44:19.407 293 11883.30 186.38 52564.81 88888.00 2015-10-20 10:44:19.907 293 11883.26 186.38 52564.79 88888.00 2015-10-20 10:44:20.407 293 11883.24 186.38 52564.83 88888.00 2015-10-20 10:44:20.907 293 11883.26 186.44 52564.83 88888.00 2015-10-20 10:44:21.407 293 11883.26 186.44 52564.79 88888.00 2015-10-20 10:44:21.907 293 11883.30 186.46 52564.79 88888.00 2015-10-20 10:44:22.407 293 11883.28 186.42 52564.78 88888.00 2015-10-20 10:44:22.907 293 11883.27 186.40 52564.79 88888.00 2015-10-20 10:44:23.407 293 11883.35 186.41 52564.85 88888.00 2015-10-20 10:44:23.907 293 11883.31 186.39 52564.88 88888.00 2015-10-20 10:44:24.407 293 11883.27 186.38 52564.86 88888.00 2015-10-20 10:44:24.907 293 11883.27 186.38 52564.83 88888.00 2015-10-20 10:44:25.407 293 11883.27 186.39 52564.87 88888.00 2015-10-20 10:44:25.907 293 11883.25 186.39 52564.88 88888.00 2015-10-20 10:44:26.407 293 11883.22 186.42 52564.88 88888.00 2015-10-20 10:44:26.907 293 11883.24 186.41 52564.88 88888.00 2015-10-20 10:44:27.407 293 11883.18 186.36 52564.84 88888.00 2015-10-20 10:44:27.907 293 11883.16 186.37 52564.79 88888.00 2015-10-20 10:44:28.407 293 11883.17 186.38 52564.79 88888.00 2015-10-20 10:44:28.907 293 11883.23 186.37 52564.83 88888.00 2015-10-20 10:44:29.407 293 11883.22 186.39 52564.87 88888.00 2015-10-20 10:44:29.907 293 11883.17 186.36 52564.85 88888.00 2015-10-20 10:44:30.407 293 11883.17 186.37 52564.85 88888.00 2015-10-20 10:44:30.907 293 11883.19 186.37 52564.82 88888.00 2015-10-20 10:44:31.407 293 11883.24 186.35 52564.86 88888.00 2015-10-20 10:44:31.907 293 11883.27 186.32 52564.87 88888.00 2015-10-20 10:44:32.407 293 11883.25 186.27 52564.86 88888.00 2015-10-20 10:44:32.907 293 11883.19 186.28 52564.84 88888.00 2015-10-20 10:44:33.407 293 11883.21 186.31 52564.84 88888.00 2015-10-20 10:44:33.907 293 11883.23 186.31 52564.86 88888.00 2015-10-20 10:44:34.407 293 11883.24 186.34 52564.87 88888.00 2015-10-20 10:44:34.907 293 11883.23 186.32 52564.85 88888.00 2015-10-20 10:44:35.407 293 11883.22 186.35 52564.87 88888.00 2015-10-20 10:44:35.907 293 11883.22 186.28 52564.88 88888.00 2015-10-20 10:44:36.407 293 11883.21 186.22 52564.90 88888.00 2015-10-20 10:44:36.907 293 11883.22 186.27 52564.94 88888.00 2015-10-20 10:44:37.407 293 11883.18 186.26 52564.88 88888.00 2015-10-20 10:44:37.907 293 11883.15 186.26 52564.88 88888.00 2015-10-20 10:44:38.407 293 11883.16 186.26 52564.88 88888.00 2015-10-20 10:44:38.907 293 11883.17 186.28 52564.85 88888.00 2015-10-20 10:44:39.407 293 11883.19 186.28 52564.86 88888.00 2015-10-20 10:44:39.907 293 11883.21 186.22 52564.88 88888.00 2015-10-20 10:44:40.407 293 11883.18 186.16 52564.87 88888.00 2015-10-20 10:44:40.907 293 11883.16 186.22 52564.90 88888.00 2015-10-20 10:44:41.407 293 11883.17 186.26 52564.90 88888.00 2015-10-20 10:44:41.907 293 11883.18 186.25 52564.93 88888.00 2015-10-20 10:44:42.407 293 11883.17 186.24 52564.96 88888.00 2015-10-20 10:44:42.907 293 11883.17 186.24 52564.94 88888.00 2015-10-20 10:44:43.407 293 11883.18 186.26 52564.93 88888.00 2015-10-20 10:44:43.907 293 11883.17 186.26 52564.90 88888.00 2015-10-20 10:44:44.407 293 11883.16 186.28 52564.91 88888.00 2015-10-20 10:44:44.907 293 11883.15 186.27 52564.93 88888.00 2015-10-20 10:44:45.407 293 11883.15 186.22 52564.91 88888.00 2015-10-20 10:44:45.907 293 11883.15 186.21 52564.88 88888.00 2015-10-20 10:44:46.407 293 11883.10 186.22 52564.86 88888.00 2015-10-20 10:44:46.907 293 11883.14 186.24 52564.87 88888.00 2015-10-20 10:44:47.407 293 11883.12 186.19 52564.88 88888.00 2015-10-20 10:44:47.907 293 11883.10 186.16 52564.94 88888.00 2015-10-20 10:44:48.407 293 11883.14 186.18 52564.93 88888.00 2015-10-20 10:44:48.907 293 11883.12 186.20 52564.95 88888.00 2015-10-20 10:44:49.407 293 11883.13 186.19 52564.92 88888.00 2015-10-20 10:44:49.907 293 11883.14 186.18 52564.87 88888.00 2015-10-20 10:44:50.407 293 11883.15 186.21 52564.83 88888.00 2015-10-20 10:44:50.907 293 11883.17 186.25 52564.82 88888.00 2015-10-20 10:44:51.407 293 11883.15 186.22 52564.78 88888.00 2015-10-20 10:44:51.907 293 11883.12 186.20 52564.82 88888.00 2015-10-20 10:44:52.407 293 11883.16 186.20 52564.87 88888.00 2015-10-20 10:44:52.907 293 11883.17 186.21 52564.90 88888.00 2015-10-20 10:44:53.407 293 11883.19 186.22 52564.90 88888.00 2015-10-20 10:44:53.907 293 11883.23 186.24 52564.90 88888.00 2015-10-20 10:44:54.407 293 11883.25 186.24 52564.90 88888.00 2015-10-20 10:44:54.907 293 11883.24 186.24 52564.87 88888.00 2015-10-20 10:44:55.407 293 11883.22 186.24 52564.92 88888.00 2015-10-20 10:44:55.907 293 11883.19 186.27 52564.95 88888.00 2015-10-20 10:44:56.407 293 11883.16 186.22 52564.92 88888.00 2015-10-20 10:44:56.907 293 11883.21 186.27 52564.87 88888.00 2015-10-20 10:44:57.407 293 11883.22 186.24 52564.94 88888.00 2015-10-20 10:44:57.907 293 11883.21 186.16 52564.96 88888.00 2015-10-20 10:44:58.407 293 11883.19 186.15 52564.96 88888.00 2015-10-20 10:44:58.907 293 11883.16 186.17 52564.93 88888.00 2015-10-20 10:44:59.407 293 11883.16 186.19 52564.93 88888.00 2015-10-20 10:44:59.907 293 11883.21 186.22 52564.95 88888.00 2015-10-20 10:45:00.407 293 11883.16 186.15 52564.95 88888.00 2015-10-20 10:45:00.907 293 11883.17 186.13 52564.95 88888.00 2015-10-20 10:45:01.407 293 11883.23 186.16 52564.95 88888.00 2015-10-20 10:45:01.907 293 11883.25 186.18 52564.91 88888.00 2015-10-20 10:45:02.407 293 11883.22 186.15 52564.90 88888.00 2015-10-20 10:45:02.907 293 11883.22 186.15 52564.90 88888.00 2015-10-20 10:45:03.407 293 11883.23 186.22 52564.88 88888.00 2015-10-20 10:45:03.907 293 11883.22 186.24 52564.86 88888.00 2015-10-20 10:45:04.407 293 11883.21 186.24 52564.87 88888.00 2015-10-20 10:45:04.907 293 11883.24 186.22 52564.87 88888.00 2015-10-20 10:45:05.407 293 11883.25 186.25 52564.88 88888.00 2015-10-20 10:45:05.907 293 11883.24 186.29 52564.92 88888.00 2015-10-20 10:45:06.407 293 11883.24 186.31 52564.91 88888.00 2015-10-20 10:45:06.907 293 11883.16 186.25 52564.85 88888.00 2015-10-20 10:45:07.407 293 11883.19 186.28 52564.84 88888.00 2015-10-20 10:45:07.907 293 11883.22 186.27 52564.85 88888.00 2015-10-20 10:45:08.407 293 11883.24 186.27 52564.87 88888.00 2015-10-20 10:45:08.907 293 11883.26 186.21 52564.84 88888.00 2015-10-20 10:45:09.407 293 11883.24 186.18 52564.87 88888.00 2015-10-20 10:45:09.907 293 11883.32 186.22 52564.90 88888.00 2015-10-20 10:45:10.407 293 11883.25 186.20 52564.87 88888.00 2015-10-20 10:45:10.907 293 11883.22 186.27 52564.88 88888.00 2015-10-20 10:45:11.407 293 11883.22 186.27 52564.86 88888.00 2015-10-20 10:45:11.907 293 11883.16 186.20 52564.86 88888.00 2015-10-20 10:45:12.407 293 11883.22 186.24 52564.85 88888.00 2015-10-20 10:45:12.907 293 11883.25 186.25 52564.85 88888.00 2015-10-20 10:45:13.407 293 11883.22 186.22 52564.88 88888.00 2015-10-20 10:45:13.907 293 11883.18 186.21 52564.87 88888.00 2015-10-20 10:45:14.407 293 11883.18 186.24 52564.85 88888.00 2015-10-20 10:45:14.907 293 11883.27 186.24 52564.84 88888.00 2015-10-20 10:45:15.408 293 11883.25 186.18 52564.83 88888.00 2015-10-20 10:45:15.908 293 11883.25 186.20 52564.79 88888.00 2015-10-20 10:45:16.408 293 11883.24 186.16 52564.81 88888.00 2015-10-20 10:45:16.908 293 11883.22 186.12 52564.85 88888.00 2015-10-20 10:45:17.408 293 11883.24 186.13 52564.84 88888.00 2015-10-20 10:45:17.908 293 11883.24 186.16 52564.88 88888.00 2015-10-20 10:45:18.408 293 11883.27 186.17 52564.86 88888.00 2015-10-20 10:45:18.908 293 11883.25 186.20 52564.85 88888.00 2015-10-20 10:45:19.408 293 11883.26 186.21 52564.86 88888.00 2015-10-20 10:45:19.908 293 11883.28 186.18 52564.87 88888.00 2015-10-20 10:45:20.407 293 11883.28 186.19 52564.86 88888.00 2015-10-20 10:45:20.907 293 11883.28 186.22 52564.81 88888.00 2015-10-20 10:45:21.407 293 11883.26 186.25 52564.83 88888.00 2015-10-20 10:45:21.907 293 11883.25 186.30 52564.88 88888.00 2015-10-20 10:45:22.407 293 11883.25 186.30 52564.87 88888.00 2015-10-20 10:45:22.907 293 11883.22 186.31 52564.83 88888.00 2015-10-20 10:45:23.407 293 11883.22 186.30 52564.85 88888.00 2015-10-20 10:45:23.907 293 11883.21 186.29 52564.87 88888.00 2015-10-20 10:45:24.407 293 11883.21 186.29 52564.85 88888.00 2015-10-20 10:45:24.907 293 11883.25 186.34 52564.85 88888.00 2015-10-20 10:45:25.407 293 11883.22 186.30 52564.86 88888.00 2015-10-20 10:45:25.907 293 11883.19 186.35 52564.87 88888.00 2015-10-20 10:45:26.407 293 11883.22 186.32 52564.87 88888.00 2015-10-20 10:45:26.907 293 11883.18 186.30 52564.85 88888.00 2015-10-20 10:45:27.407 293 11883.19 186.30 52564.82 88888.00 2015-10-20 10:45:27.907 293 11883.23 186.30 52564.84 88888.00 2015-10-20 10:45:28.407 293 11883.22 186.31 52564.84 88888.00 2015-10-20 10:45:28.907 293 11883.21 186.32 52564.81 88888.00 2015-10-20 10:45:29.407 293 11883.23 186.29 52564.82 88888.00 2015-10-20 10:45:29.907 293 11883.24 186.30 52564.82 88888.00 2015-10-20 10:45:30.407 293 11883.25 186.34 52564.85 88888.00 2015-10-20 10:45:30.907 293 11883.18 186.35 52564.85 88888.00 2015-10-20 10:45:31.407 293 11883.21 186.28 52564.83 88888.00 2015-10-20 10:45:31.907 293 11883.23 186.25 52564.83 88888.00 2015-10-20 10:45:32.407 293 11883.23 186.22 52564.82 88888.00 2015-10-20 10:45:32.907 293 11883.21 186.21 52564.81 88888.00 2015-10-20 10:45:33.407 293 11883.23 186.22 52564.81 88888.00 2015-10-20 10:45:33.907 293 11883.23 186.25 52564.81 88888.00 2015-10-20 10:45:34.407 293 11883.23 186.24 52564.82 88888.00 2015-10-20 10:45:34.907 293 11883.21 186.27 52564.81 88888.00 2015-10-20 10:45:35.407 293 11883.24 186.32 52564.77 88888.00 2015-10-20 10:45:35.907 293 11883.22 186.34 52564.77 88888.00 2015-10-20 10:45:36.407 293 11883.23 186.28 52564.77 88888.00 2015-10-20 10:45:36.907 293 11883.24 186.28 52564.75 88888.00 2015-10-20 10:45:37.407 293 11883.23 186.32 52564.75 88888.00 2015-10-20 10:45:37.907 293 11883.15 186.34 52564.76 88888.00 2015-10-20 10:45:38.407 293 11883.17 186.30 52564.81 88888.00 2015-10-20 10:45:38.907 293 11883.21 186.28 52564.84 88888.00 2015-10-20 10:45:39.407 293 11883.23 186.25 52564.85 88888.00 2015-10-20 10:45:39.907 293 11883.24 186.31 52564.81 88888.00 2015-10-20 10:45:40.407 293 11883.23 186.30 52564.79 88888.00 2015-10-20 10:45:40.907 293 11883.23 186.29 52564.82 88888.00 2015-10-20 10:45:41.407 293 11883.24 186.22 52564.79 88888.00 2015-10-20 10:45:41.907 293 11883.21 186.26 52564.79 88888.00 2015-10-20 10:45:42.407 293 11883.15 186.31 52564.81 88888.00 2015-10-20 10:45:42.907 293 11883.21 186.32 52564.81 88888.00 2015-10-20 10:45:43.407 293 11883.25 186.37 52564.79 88888.00 2015-10-20 10:45:43.907 293 11883.21 186.34 52564.79 88888.00 2015-10-20 10:45:44.407 293 11883.18 186.36 52564.81 88888.00 2015-10-20 10:45:44.907 293 11883.18 186.35 52564.84 88888.00 2015-10-20 10:45:45.407 293 11883.22 186.36 52564.84 88888.00 2015-10-20 10:45:45.907 293 11883.19 186.32 52564.85 88888.00 2015-10-20 10:45:46.407 293 11883.18 186.30 52564.84 88888.00 2015-10-20 10:45:46.907 293 11883.21 186.32 52564.81 88888.00 2015-10-20 10:45:47.407 293 11883.22 186.38 52564.83 88888.00 2015-10-20 10:45:47.907 293 11883.24 186.40 52564.81 88888.00 2015-10-20 10:45:48.407 293 11883.24 186.38 52564.81 88888.00 2015-10-20 10:45:48.907 293 11883.22 186.39 52564.81 88888.00 2015-10-20 10:45:49.407 293 11883.16 186.42 52564.82 88888.00 2015-10-20 10:45:49.907 293 11883.15 186.45 52564.85 88888.00 2015-10-20 10:45:50.407 293 11883.16 186.42 52564.82 88888.00 2015-10-20 10:45:50.907 293 11883.18 186.41 52564.83 88888.00 2015-10-20 10:45:51.407 293 11883.21 186.39 52564.83 88888.00 2015-10-20 10:45:51.907 293 11883.24 186.39 52564.83 88888.00 2015-10-20 10:45:52.407 293 11883.21 186.39 52564.81 88888.00 2015-10-20 10:45:52.907 293 11883.19 186.41 52564.82 88888.00 2015-10-20 10:45:53.407 293 11883.18 186.42 52564.84 88888.00 2015-10-20 10:45:53.907 293 11883.21 186.37 52564.81 88888.00 2015-10-20 10:45:54.407 293 11883.24 186.39 52564.82 88888.00 2015-10-20 10:45:54.907 293 11883.22 186.40 52564.84 88888.00 2015-10-20 10:45:55.407 293 11883.21 186.41 52564.83 88888.00 2015-10-20 10:45:55.907 293 11883.22 186.53 52564.82 88888.00 2015-10-20 10:45:56.407 293 11883.25 186.47 52564.81 88888.00 2015-10-20 10:45:56.907 293 11883.25 186.42 52564.81 88888.00 2015-10-20 10:45:57.407 293 11883.24 186.48 52564.78 88888.00 2015-10-20 10:45:57.907 293 11883.19 186.49 52564.79 88888.00 2015-10-20 10:45:58.407 293 11883.19 186.47 52564.78 88888.00 2015-10-20 10:45:58.907 293 11883.22 186.45 52564.81 88888.00 2015-10-20 10:45:59.407 293 11883.24 186.41 52564.82 88888.00 2015-10-20 10:45:59.907 293 11883.26 186.40 52564.90 88888.00 2015-10-20 10:46:00.407 293 11883.28 186.40 52564.87 88888.00 2015-10-20 10:46:00.907 293 11883.27 186.44 52564.86 88888.00 2015-10-20 10:46:01.407 293 11883.28 186.45 52564.88 88888.00 2015-10-20 10:46:01.907 293 11883.26 186.45 52564.87 88888.00 2015-10-20 10:46:02.407 293 11883.23 186.44 52564.86 88888.00 2015-10-20 10:46:02.907 293 11883.27 186.41 52564.87 88888.00 2015-10-20 10:46:03.407 293 11883.26 186.44 52564.86 88888.00 2015-10-20 10:46:03.907 293 11883.28 186.49 52564.90 88888.00 2015-10-20 10:46:04.407 293 11883.32 186.49 52564.90 88888.00 2015-10-20 10:46:04.907 293 11883.30 186.48 52564.91 88888.00 2015-10-20 10:46:05.407 293 11883.28 186.50 52564.93 88888.00 2015-10-20 10:46:05.907 293 11883.31 186.49 52564.91 88888.00 2015-10-20 10:46:06.407 293 11883.35 186.51 52564.94 88888.00 2015-10-20 10:46:06.907 293 11883.36 186.49 52564.92 88888.00 2015-10-20 10:46:07.407 293 11883.33 186.48 52564.91 88888.00 2015-10-20 10:46:07.907 293 11883.31 186.53 52564.90 88888.00 2015-10-20 10:46:08.407 293 11883.31 186.56 52564.87 88888.00 2015-10-20 10:46:08.907 293 11883.31 186.59 52564.88 88888.00 2015-10-20 10:46:09.407 293 11883.28 186.61 52564.88 88888.00 2015-10-20 10:46:09.907 293 11883.30 186.60 52564.85 88888.00 2015-10-20 10:46:10.407 293 11883.34 186.60 52564.85 88888.00 2015-10-20 10:46:10.907 293 11883.33 186.59 52564.88 88888.00 2015-10-20 10:46:11.407 293 11883.33 186.55 52564.85 88888.00 2015-10-20 10:46:11.907 293 11883.33 186.53 52564.82 88888.00 2015-10-20 10:46:12.407 293 11883.34 186.54 52564.81 88888.00 2015-10-20 10:46:12.907 293 11883.32 186.54 52564.78 88888.00 2015-10-20 10:46:13.407 293 11883.28 186.53 52564.81 88888.00 2015-10-20 10:46:13.907 293 11883.33 186.55 52564.85 88888.00 2015-10-20 10:46:14.407 293 11883.36 186.61 52564.87 88888.00 2015-10-20 10:46:14.907 293 11883.33 186.63 52564.86 88888.00 2015-10-20 10:46:15.408 293 11883.34 186.65 52564.83 88888.00 2015-10-20 10:46:15.908 293 11883.39 186.66 52564.83 88888.00 2015-10-20 10:46:16.408 293 11883.35 186.64 52564.85 88888.00 2015-10-20 10:46:16.908 293 11883.35 186.67 52564.88 88888.00 2015-10-20 10:46:17.408 293 11883.34 186.68 52564.84 88888.00 2015-10-20 10:46:17.908 293 11883.37 186.68 52564.82 88888.00 2015-10-20 10:46:18.408 293 11883.40 186.67 52564.82 88888.00 2015-10-20 10:46:18.908 293 11883.37 186.68 52564.81 88888.00 2015-10-20 10:46:19.408 293 11883.37 186.69 52564.76 88888.00 2015-10-20 10:46:19.908 293 11883.36 186.69 52564.79 88888.00 2015-10-20 10:46:20.408 293 11883.39 186.71 52564.81 88888.00 2015-10-20 10:46:20.908 293 11883.40 186.71 52564.83 88888.00 2015-10-20 10:46:21.408 293 11883.41 186.76 52564.83 88888.00 2015-10-20 10:46:21.908 293 11883.43 186.76 52564.84 88888.00 2015-10-20 10:46:22.408 293 11883.45 186.74 52564.90 88888.00 2015-10-20 10:46:22.908 293 11883.50 186.79 52564.90 88888.00 2015-10-20 10:46:23.408 293 11883.51 186.84 52564.85 88888.00 2015-10-20 10:46:23.908 293 11883.47 186.84 52564.83 88888.00 2015-10-20 10:46:24.408 293 11883.43 186.83 52564.86 88888.00 2015-10-20 10:46:24.908 293 11883.43 186.83 52564.85 88888.00 2015-10-20 10:46:25.408 293 11883.45 186.83 52564.84 88888.00 2015-10-20 10:46:25.908 293 11883.45 186.84 52564.81 88888.00 2015-10-20 10:46:26.408 293 11883.47 186.89 52564.79 88888.00 2015-10-20 10:46:26.908 293 11883.44 186.90 52564.78 88888.00 2015-10-20 10:46:27.408 293 11883.51 186.90 52564.78 88888.00 2015-10-20 10:46:27.908 293 11883.51 186.90 52564.81 88888.00 2015-10-20 10:46:28.408 293 11883.45 186.92 52564.82 88888.00 2015-10-20 10:46:28.908 293 11883.49 186.95 52564.84 88888.00 2015-10-20 10:46:29.408 293 11883.48 186.93 52564.87 88888.00 2015-10-20 10:46:29.908 293 11883.48 186.93 52564.84 88888.00 2015-10-20 10:46:30.408 293 11883.45 186.90 52564.82 88888.00 2015-10-20 10:46:30.908 293 11883.44 186.93 52564.85 88888.00 2015-10-20 10:46:31.408 293 11883.50 186.94 52564.82 88888.00 2015-10-20 10:46:31.908 293 11883.47 186.95 52564.81 88888.00 2015-10-20 10:46:32.408 293 11883.48 186.96 52564.85 88888.00 2015-10-20 10:46:32.908 293 11883.48 186.97 52564.87 88888.00 2015-10-20 10:46:33.408 293 11883.43 186.98 52564.87 88888.00 2015-10-20 10:46:33.908 293 11883.45 186.99 52564.90 88888.00 2015-10-20 10:46:34.408 293 11883.48 186.96 52564.91 88888.00 2015-10-20 10:46:34.908 293 11883.51 186.92 52564.93 88888.00 2015-10-20 10:46:35.408 293 11883.54 186.96 52564.95 88888.00 2015-10-20 10:46:35.908 293 11883.58 186.97 52564.94 88888.00 2015-10-20 10:46:36.408 293 11883.61 187.02 52564.92 88888.00 2015-10-20 10:46:36.908 293 11883.61 187.03 52564.91 88888.00 2015-10-20 10:46:37.408 293 11883.62 187.02 52564.90 88888.00 2015-10-20 10:46:37.908 293 11883.61 186.98 52564.88 88888.00 2015-10-20 10:46:38.408 293 11883.62 187.00 52564.86 88888.00 2015-10-20 10:46:38.908 293 11883.63 187.05 52564.86 88888.00 2015-10-20 10:46:39.408 293 11883.65 187.06 52564.82 88888.00 2015-10-20 10:46:39.908 293 11883.63 187.00 52564.86 88888.00 2015-10-20 10:46:40.408 293 11883.61 187.00 52564.87 88888.00 2015-10-20 10:46:40.908 293 11883.58 187.00 52564.84 88888.00 2015-10-20 10:46:41.408 293 11883.57 187.02 52564.85 88888.00 2015-10-20 10:46:41.908 293 11883.60 187.05 52564.82 88888.00 2015-10-20 10:46:42.408 293 11883.59 187.07 52564.78 88888.00 2015-10-20 10:46:42.908 293 11883.60 187.14 52564.76 88888.00 2015-10-20 10:46:43.408 293 11883.59 187.10 52564.78 88888.00 2015-10-20 10:46:43.908 293 11883.60 187.14 52564.82 88888.00 2015-10-20 10:46:44.408 293 11883.62 187.18 52564.85 88888.00 2015-10-20 10:46:44.908 293 11883.61 187.17 52564.83 88888.00 2015-10-20 10:46:45.408 293 11883.59 187.15 52564.85 88888.00 2015-10-20 10:46:45.908 293 11883.59 187.15 52564.83 88888.00 2015-10-20 10:46:46.408 293 11883.58 187.15 52564.87 88888.00 2015-10-20 10:46:46.908 293 11883.58 187.13 52564.88 88888.00 2015-10-20 10:46:47.408 293 11883.59 187.13 52564.88 88888.00 2015-10-20 10:46:47.908 293 11883.58 187.15 52564.85 88888.00 2015-10-20 10:46:48.408 293 11883.58 187.15 52564.84 88888.00 2015-10-20 10:46:48.908 293 11883.65 187.21 52564.82 88888.00 2015-10-20 10:46:49.408 293 11883.65 187.24 52564.81 88888.00 2015-10-20 10:46:49.908 293 11883.66 187.23 52564.84 88888.00 2015-10-20 10:46:50.408 293 11883.61 187.24 52564.84 88888.00 2015-10-20 10:46:50.908 293 11883.57 187.24 52564.81 88888.00 2015-10-20 10:46:51.408 293 11883.61 187.27 52564.82 88888.00 2015-10-20 10:46:51.908 293 11883.61 187.26 52564.82 88888.00 2015-10-20 10:46:52.408 293 11883.57 187.26 52564.83 88888.00 2015-10-20 10:46:52.908 293 11883.58 187.33 52564.77 88888.00 2015-10-20 10:46:53.408 293 11883.58 187.34 52564.77 88888.00 2015-10-20 10:46:53.908 293 11883.54 187.33 52564.82 88888.00 2015-10-20 10:46:54.408 293 11883.63 187.36 52564.77 88888.00 2015-10-20 10:46:54.908 293 11883.65 187.33 52564.79 88888.00 2015-10-20 10:46:55.408 293 11883.67 187.33 52564.81 88888.00 2015-10-20 10:46:55.908 293 11883.67 187.35 52564.79 88888.00 2015-10-20 10:46:56.408 293 11883.63 187.33 52564.81 88888.00 2015-10-20 10:46:56.908 293 11883.66 187.34 52564.83 88888.00 2015-10-20 10:46:57.408 293 11883.68 187.35 52564.81 88888.00 2015-10-20 10:46:57.908 293 11883.68 187.34 52564.76 88888.00 2015-10-20 10:46:58.408 293 11883.67 187.37 52564.76 88888.00 2015-10-20 10:46:58.908 293 11883.66 187.36 52564.76 88888.00 2015-10-20 10:46:59.408 293 11883.62 187.33 52564.76 88888.00 2015-10-20 10:46:59.908 293 11883.62 187.29 52564.73 88888.00 2015-10-20 10:47:00.408 293 11883.61 187.31 52564.72 88888.00 2015-10-20 10:47:00.908 293 11883.60 187.34 52564.73 88888.00 2015-10-20 10:47:01.408 293 11883.67 187.39 52564.73 88888.00 2015-10-20 10:47:01.908 293 11883.66 187.39 52564.73 88888.00 2015-10-20 10:47:02.408 293 11883.61 187.36 52564.73 88888.00 2015-10-20 10:47:02.908 293 11883.59 187.42 52564.74 88888.00 2015-10-20 10:47:03.408 293 11883.62 187.44 52564.76 88888.00 2015-10-20 10:47:03.908 293 11883.61 187.44 52564.77 88888.00 2015-10-20 10:47:04.408 293 11883.63 187.46 52564.77 88888.00 2015-10-20 10:47:04.908 293 11883.65 187.46 52564.74 88888.00 2015-10-20 10:47:05.408 293 11883.63 187.46 52564.72 88888.00 2015-10-20 10:47:05.908 293 11883.66 187.47 52564.73 88888.00 2015-10-20 10:47:06.408 293 11883.65 187.48 52564.79 88888.00 2015-10-20 10:47:06.908 293 11883.58 187.47 52564.77 88888.00 2015-10-20 10:47:07.408 293 11883.56 187.48 52564.76 88888.00 2015-10-20 10:47:07.908 293 11883.57 187.54 52564.77 88888.00 2015-10-20 10:47:08.408 293 11883.56 187.55 52564.78 88888.00 2015-10-20 10:47:08.908 293 11883.56 187.58 52564.78 88888.00 2015-10-20 10:47:09.408 293 11883.57 187.57 52564.75 88888.00 2015-10-20 10:47:09.908 293 11883.53 187.56 52564.75 88888.00 2015-10-20 10:47:10.408 293 11883.52 187.57 52564.76 88888.00 2015-10-20 10:47:10.908 293 11883.58 187.53 52564.77 88888.00 2015-10-20 10:47:11.408 293 11883.58 187.54 52564.81 88888.00 2015-10-20 10:47:11.908 293 11883.58 187.53 52564.81 88888.00 2015-10-20 10:47:12.408 293 11883.63 187.57 52564.79 88888.00 2015-10-20 10:47:12.908 293 11883.63 187.60 52564.83 88888.00 2015-10-20 10:47:13.408 293 11883.61 187.61 52564.81 88888.00 2015-10-20 10:47:13.908 293 11883.60 187.62 52564.78 88888.00 2015-10-20 10:47:14.408 293 11883.61 187.63 52564.79 88888.00 2015-10-20 10:47:14.908 293 11883.60 187.63 52564.82 88888.00 2015-10-20 10:47:15.408 293 11883.58 187.61 52564.82 88888.00 2015-10-20 10:47:15.908 293 11883.58 187.62 52564.82 88888.00 2015-10-20 10:47:16.408 293 11883.62 187.64 52564.79 88888.00 2015-10-20 10:47:16.908 293 11883.68 187.63 52564.83 88888.00 2015-10-20 10:47:17.408 293 11883.69 187.62 52564.83 88888.00 2015-10-20 10:47:17.908 293 11883.70 187.63 52564.79 88888.00 2015-10-20 10:47:18.408 293 11883.75 187.65 52564.81 88888.00 2015-10-20 10:47:18.908 293 11883.76 187.67 52564.82 88888.00 2015-10-20 10:47:19.408 293 11883.77 187.68 52564.83 88888.00 2015-10-20 10:47:19.908 293 11883.78 187.70 52564.83 88888.00 2015-10-20 10:47:20.408 293 11883.72 187.68 52564.81 88888.00 2015-10-20 10:47:20.908 293 11883.68 187.70 52564.79 88888.00 2015-10-20 10:47:21.408 293 11883.69 187.72 52564.81 88888.00 2015-10-20 10:47:21.908 293 11883.70 187.75 52564.81 88888.00 2015-10-20 10:47:22.408 293 11883.70 187.75 52564.81 88888.00 2015-10-20 10:47:22.908 293 11883.68 187.73 52564.85 88888.00 2015-10-20 10:47:23.408 293 11883.65 187.73 52564.82 88888.00 2015-10-20 10:47:23.908 293 11883.67 187.72 52564.79 88888.00 2015-10-20 10:47:24.408 293 11883.69 187.70 52564.77 88888.00 2015-10-20 10:47:24.908 293 11883.67 187.72 52564.76 88888.00 2015-10-20 10:47:25.408 293 11883.63 187.71 52564.79 88888.00 2015-10-20 10:47:25.908 293 11883.63 187.72 52564.81 88888.00 2015-10-20 10:47:26.408 293 11883.68 187.73 52564.77 88888.00 2015-10-20 10:47:26.908 293 11883.63 187.76 52564.75 88888.00 2015-10-20 10:47:27.408 293 11883.68 187.77 52564.73 88888.00 2015-10-20 10:47:27.908 293 11883.70 187.75 52564.74 88888.00 2015-10-20 10:47:28.408 293 11883.76 187.77 52564.75 88888.00 2015-10-20 10:47:28.908 293 11883.76 187.76 52564.72 88888.00 2015-10-20 10:47:29.408 293 11883.72 187.76 52564.70 88888.00 2015-10-20 10:47:29.908 293 11883.72 187.73 52564.73 88888.00 2015-10-20 10:47:30.408 293 11883.72 187.74 52564.72 88888.00 2015-10-20 10:47:30.908 293 11883.67 187.74 52564.69 88888.00 2015-10-20 10:47:31.408 293 11883.66 187.79 52564.70 88888.00 2015-10-20 10:47:31.908 293 11883.65 187.79 52564.74 88888.00 2015-10-20 10:47:32.408 293 11883.67 187.81 52564.76 88888.00 2015-10-20 10:47:32.908 293 11883.72 187.82 52564.77 88888.00 2015-10-20 10:47:33.408 293 11883.72 187.82 52564.76 88888.00 2015-10-20 10:47:33.908 293 11883.70 187.82 52564.74 88888.00 2015-10-20 10:47:34.408 293 11883.70 187.85 52564.72 88888.00 2015-10-20 10:47:34.908 293 11883.74 187.87 52564.73 88888.00 2015-10-20 10:47:35.408 293 11883.80 187.86 52564.74 88888.00 2015-10-20 10:47:35.908 293 11883.84 187.85 52564.73 88888.00 2015-10-20 10:47:36.408 293 11883.79 187.89 52564.76 88888.00 2015-10-20 10:47:36.908 293 11883.79 187.90 52564.77 88888.00 2015-10-20 10:47:37.408 293 11883.83 187.87 52564.81 88888.00 2015-10-20 10:47:37.908 293 11883.81 187.87 52564.78 88888.00 2015-10-20 10:47:38.408 293 11883.81 187.84 52564.75 88888.00 2015-10-20 10:47:38.908 293 11883.83 187.84 52564.69 88888.00 2015-10-20 10:47:39.408 293 11883.81 187.83 52564.69 88888.00 2015-10-20 10:47:39.908 293 11883.77 187.83 52564.70 88888.00 2015-10-20 10:47:40.408 293 11883.74 187.82 52564.73 88888.00 2015-10-20 10:47:40.908 293 11883.78 187.80 52564.70 88888.00 2015-10-20 10:47:41.408 293 11883.81 187.83 52564.69 88888.00 2015-10-20 10:47:41.908 293 11883.81 187.86 52564.66 88888.00 2015-10-20 10:47:42.408 293 11883.84 187.86 52564.67 88888.00 2015-10-20 10:47:42.908 293 11883.85 187.85 52564.74 88888.00 2015-10-20 10:47:43.408 293 11883.84 187.85 52564.78 88888.00 2015-10-20 10:47:43.908 293 11883.83 187.83 52564.74 88888.00 2015-10-20 10:47:44.408 293 11883.83 187.84 52564.72 88888.00 2015-10-20 10:47:44.908 293 11883.88 187.87 52564.70 88888.00 2015-10-20 10:47:45.408 293 11883.86 187.84 52564.68 88888.00 2015-10-20 10:47:45.908 293 11883.81 187.87 52564.67 88888.00 2015-10-20 10:47:46.408 293 11883.87 187.92 52564.69 88888.00 2015-10-20 10:47:46.908 293 11883.86 187.92 52564.73 88888.00 2015-10-20 10:47:47.408 293 11883.88 187.94 52564.72 88888.00 2015-10-20 10:47:47.908 293 11883.86 187.96 52564.70 88888.00 2015-10-20 10:47:48.408 293 11883.91 187.94 52564.72 88888.00 2015-10-20 10:47:48.908 293 11883.92 187.93 52564.74 88888.00 2015-10-20 10:47:49.408 293 11883.92 187.94 52564.73 88888.00 2015-10-20 10:47:49.908 293 11883.93 187.93 52564.72 88888.00 2015-10-20 10:47:50.408 293 11883.88 187.96 52564.73 88888.00 2015-10-20 10:47:50.908 293 11883.88 187.99 52564.68 88888.00 2015-10-20 10:47:51.408 293 11883.87 187.99 52564.68 88888.00 2015-10-20 10:47:51.908 293 11883.88 188.01 52564.70 88888.00 2015-10-20 10:47:52.408 293 11883.91 188.01 52564.72 88888.00 2015-10-20 10:47:52.908 293 11883.86 187.99 52564.68 88888.00 2015-10-20 10:47:53.408 293 11883.85 187.97 52564.67 88888.00 2015-10-20 10:47:53.908 293 11883.88 188.02 52564.70 88888.00 2015-10-20 10:47:54.408 293 11883.87 188.04 52564.69 88888.00 2015-10-20 10:47:54.908 293 11883.86 188.01 52564.70 88888.00 2015-10-20 10:47:55.408 293 11883.86 187.99 52564.74 88888.00 2015-10-20 10:47:55.908 293 11883.89 187.94 52564.74 88888.00 2015-10-20 10:47:56.408 293 11883.93 187.99 52564.75 88888.00 2015-10-20 10:47:56.908 293 11883.94 188.00 52564.74 88888.00 2015-10-20 10:47:57.408 293 11883.97 187.97 52564.76 88888.00 2015-10-20 10:47:57.908 293 11883.95 188.01 52564.75 88888.00 2015-10-20 10:47:58.408 293 11883.97 188.02 52564.67 88888.00 2015-10-20 10:47:58.908 293 11883.98 187.97 52564.65 88888.00 2015-10-20 10:47:59.408 293 11883.97 188.00 52564.65 88888.00 2015-10-20 10:47:59.908 293 11884.00 188.00 52564.67 88888.00 2015-10-20 10:48:00.408 293 11884.03 187.99 52564.67 88888.00 2015-10-20 10:48:00.908 293 11884.04 187.97 52564.66 88888.00 2015-10-20 10:48:01.408 293 11884.03 187.97 52564.66 88888.00 2015-10-20 10:48:01.908 293 11884.04 187.95 52564.63 88888.00 2015-10-20 10:48:02.408 293 11884.01 187.99 52564.60 88888.00 2015-10-20 10:48:02.908 293 11884.03 188.00 52564.65 88888.00 2015-10-20 10:48:03.408 293 11884.06 187.96 52564.64 88888.00 2015-10-20 10:48:03.908 293 11884.05 187.97 52564.59 88888.00 2015-10-20 10:48:04.408 293 11884.06 188.02 52564.58 88888.00 2015-10-20 10:48:04.908 293 11884.03 187.97 52564.60 88888.00 2015-10-20 10:48:05.408 293 11884.03 187.96 52564.58 88888.00 2015-10-20 10:48:05.908 293 11884.06 188.00 52564.60 88888.00 2015-10-20 10:48:06.408 293 11884.07 187.99 52564.61 88888.00 2015-10-20 10:48:06.908 293 11884.05 187.92 52564.61 88888.00 2015-10-20 10:48:07.408 293 11884.06 187.90 52564.63 88888.00 2015-10-20 10:48:07.908 293 11884.06 187.90 52564.65 88888.00 2015-10-20 10:48:08.408 293 11884.06 187.94 52564.64 88888.00 2015-10-20 10:48:08.908 293 11884.05 187.94 52564.64 88888.00 2015-10-20 10:48:09.408 293 11884.01 187.91 52564.64 88888.00 2015-10-20 10:48:09.908 293 11884.02 187.96 52564.64 88888.00 2015-10-20 10:48:10.408 293 11884.00 187.93 52564.66 88888.00 2015-10-20 10:48:10.908 293 11883.98 187.92 52564.61 88888.00 2015-10-20 10:48:11.408 293 11883.98 187.96 52564.65 88888.00 2015-10-20 10:48:11.908 293 11883.96 187.94 52564.63 88888.00 2015-10-20 10:48:12.408 293 11883.96 187.90 52564.63 88888.00 2015-10-20 10:48:12.908 293 11883.97 187.89 52564.65 88888.00 2015-10-20 10:48:13.408 293 11883.97 187.87 52564.63 88888.00 2015-10-20 10:48:13.908 293 11883.97 187.89 52564.60 88888.00 2015-10-20 10:48:14.408 293 11883.93 187.87 52564.59 88888.00 2015-10-20 10:48:14.908 293 11883.93 187.81 52564.61 88888.00 2015-10-20 10:48:15.408 293 11883.92 187.79 52564.63 88888.00 2015-10-20 10:48:15.908 293 11883.98 187.80 52564.61 88888.00 2015-10-20 10:48:16.408 293 11883.97 187.80 52564.59 88888.00 2015-10-20 10:48:16.908 293 11883.92 187.83 52564.59 88888.00 2015-10-20 10:48:17.408 293 11883.93 187.83 52564.63 88888.00 2015-10-20 10:48:17.908 293 11883.92 187.82 52564.63 88888.00 2015-10-20 10:48:18.408 293 11883.91 187.80 52564.64 88888.00 2015-10-20 10:48:18.908 293 11883.95 187.82 52564.61 88888.00 2015-10-20 10:48:19.408 293 11883.97 187.81 52564.57 88888.00 2015-10-20 10:48:19.908 293 11883.95 187.82 52564.57 88888.00 2015-10-20 10:48:20.408 293 11883.92 187.84 52564.57 88888.00 2015-10-20 10:48:20.908 293 11883.89 187.82 52564.63 88888.00 2015-10-20 10:48:21.408 293 11883.89 187.82 52564.59 88888.00 2015-10-20 10:48:21.908 293 11883.96 187.85 52564.63 88888.00 2015-10-20 10:48:22.408 293 11884.01 187.85 52564.58 88888.00 2015-10-20 10:48:22.908 293 11884.00 187.82 52564.58 88888.00 2015-10-20 10:48:23.408 293 11883.95 187.84 52564.60 88888.00 2015-10-20 10:48:23.908 293 11883.93 187.86 52564.57 88888.00 2015-10-20 10:48:24.408 293 11883.92 187.87 52564.54 88888.00 2015-10-20 10:48:24.908 293 11883.93 187.94 52564.59 88888.00 2015-10-20 10:48:25.408 293 11883.96 187.87 52564.59 88888.00 2015-10-20 10:48:25.908 293 11883.94 187.86 52564.57 88888.00 2015-10-20 10:48:26.408 293 11883.93 187.89 52564.58 88888.00 2015-10-20 10:48:26.908 293 11883.91 187.86 52564.61 88888.00 2015-10-20 10:48:27.408 293 11883.88 187.89 52564.58 88888.00 2015-10-20 10:48:27.908 293 11883.93 187.87 52564.57 88888.00 2015-10-20 10:48:28.408 293 11883.93 187.89 52564.54 88888.00 2015-10-20 10:48:28.908 293 11883.96 187.91 52564.56 88888.00 2015-10-20 10:48:29.408 293 11883.97 187.87 52564.56 88888.00 2015-10-20 10:48:29.908 293 11883.96 187.90 52564.58 88888.00 2015-10-20 10:48:30.408 293 11884.00 187.93 52564.54 88888.00 2015-10-20 10:48:30.908 293 11883.97 187.93 52564.54 88888.00 2015-10-20 10:48:31.408 293 11883.95 187.91 52564.54 88888.00 2015-10-20 10:48:31.908 293 11883.96 187.95 52564.51 88888.00 2015-10-20 10:48:32.408 293 11883.97 187.91 52564.52 88888.00 2015-10-20 10:48:32.908 293 11883.95 187.89 52564.51 88888.00 2015-10-20 10:48:33.408 293 11883.95 187.89 52564.51 88888.00 2015-10-20 10:48:33.908 293 11883.97 187.93 52564.54 88888.00 2015-10-20 10:48:34.408 293 11883.96 187.94 52564.52 88888.00 2015-10-20 10:48:34.908 293 11883.91 187.94 52564.51 88888.00 2015-10-20 10:48:35.408 293 11883.92 187.92 52564.49 88888.00 2015-10-20 10:48:35.908 293 11883.92 187.93 52564.47 88888.00 2015-10-20 10:48:36.408 293 11883.95 187.96 52564.48 88888.00 2015-10-20 10:48:36.908 293 11883.93 187.96 52564.46 88888.00 2015-10-20 10:48:37.408 293 11883.92 187.94 52564.48 88888.00 2015-10-20 10:48:37.908 293 11883.88 187.95 52564.49 88888.00 2015-10-20 10:48:38.408 293 11883.88 187.99 52564.45 88888.00 2015-10-20 10:48:38.908 293 11883.88 187.99 52564.45 88888.00 2015-10-20 10:48:39.408 293 11883.88 187.97 52564.46 88888.00 2015-10-20 10:48:39.908 293 11883.88 187.97 52564.50 88888.00 2015-10-20 10:48:40.408 293 11883.89 188.00 52564.50 88888.00 2015-10-20 10:48:40.908 293 11883.88 187.99 52564.50 88888.00 2015-10-20 10:48:41.408 293 11883.86 187.99 52564.48 88888.00 2015-10-20 10:48:41.908 293 11883.84 188.04 52564.48 88888.00 2015-10-20 10:48:42.408 293 11883.85 188.01 52564.51 88888.00 2015-10-20 10:48:42.908 293 11883.88 188.01 52564.52 88888.00 2015-10-20 10:48:43.408 293 11883.92 188.03 52564.52 88888.00 2015-10-20 10:48:43.908 293 11883.94 188.06 52564.47 88888.00 2015-10-20 10:48:44.408 293 11883.93 188.06 52564.41 88888.00 2015-10-20 10:48:44.908 293 11883.92 188.05 52564.42 88888.00 2015-10-20 10:48:45.408 293 11883.92 188.02 52564.42 88888.00 2015-10-20 10:48:45.908 293 11883.89 188.08 52564.42 88888.00 2015-10-20 10:48:46.408 293 11883.88 188.10 52564.43 88888.00 2015-10-20 10:48:46.908 293 11883.88 188.10 52564.45 88888.00 2015-10-20 10:48:47.408 293 11883.89 188.12 52564.45 88888.00 2015-10-20 10:48:47.908 293 11883.94 188.12 52564.45 88888.00 2015-10-20 10:48:48.408 293 11883.96 188.13 52564.51 88888.00 2015-10-20 10:48:48.908 293 11883.94 188.13 52564.52 88888.00 2015-10-20 10:48:49.408 293 11883.94 188.12 52564.55 88888.00 2015-10-20 10:48:49.908 293 11883.93 188.13 52564.51 88888.00 2015-10-20 10:48:50.408 293 11883.97 188.12 52564.51 88888.00 2015-10-20 10:48:50.908 293 11883.97 188.14 52564.51 88888.00 2015-10-20 10:48:51.408 293 11883.95 188.11 52564.54 88888.00 2015-10-20 10:48:51.908 293 11883.98 188.11 52564.52 88888.00 2015-10-20 10:48:52.408 293 11884.00 188.10 52564.49 88888.00 2015-10-20 10:48:52.908 293 11883.97 188.13 52564.51 88888.00 2015-10-20 10:48:53.408 293 11883.97 188.13 52564.48 88888.00 2015-10-20 10:48:53.908 293 11883.96 188.12 52564.46 88888.00 2015-10-20 10:48:54.408 293 11883.95 188.11 52564.45 88888.00 2015-10-20 10:48:54.908 293 11883.92 188.15 52564.46 88888.00 2015-10-20 10:48:55.408 293 11883.95 188.10 52564.48 88888.00 2015-10-20 10:48:55.908 293 11884.01 188.08 52564.48 88888.00 2015-10-20 10:48:56.408 293 11883.98 188.04 52564.47 88888.00 2015-10-20 10:48:56.908 293 11883.95 188.05 52564.49 88888.00 2015-10-20 10:48:57.408 293 11883.96 188.08 52564.52 88888.00 2015-10-20 10:48:57.908 293 11883.93 188.05 52564.54 88888.00 2015-10-20 10:48:58.408 293 11884.01 188.06 52564.56 88888.00 2015-10-20 10:48:58.908 293 11884.03 188.08 52564.58 88888.00 2015-10-20 10:48:59.408 293 11884.02 188.02 52564.56 88888.00 2015-10-20 10:48:59.908 293 11884.03 188.01 52564.56 88888.00 2015-10-20 10:49:00.409 293 11884.02 187.97 52564.56 88888.00 2015-10-20 10:49:00.909 293 11883.96 187.97 52564.56 88888.00 2015-10-20 10:49:01.409 293 11883.98 188.02 52564.54 88888.00 2015-10-20 10:49:01.909 293 11883.98 187.99 52564.51 88888.00 2015-10-20 10:49:02.409 293 11883.98 188.02 52564.52 88888.00 2015-10-20 10:49:02.909 293 11884.01 188.05 52564.50 88888.00 2015-10-20 10:49:03.409 293 11883.97 188.06 52564.54 88888.00 2015-10-20 10:49:03.909 293 11883.98 188.05 52564.60 88888.00 2015-10-20 10:49:04.409 293 11884.01 188.02 52564.59 88888.00 2015-10-20 10:49:04.909 293 11884.05 188.06 52564.58 88888.00 2015-10-20 10:49:05.409 293 11884.00 188.05 52564.54 88888.00 2015-10-20 10:49:05.909 293 11883.96 188.05 52564.56 88888.00 2015-10-20 10:49:06.409 293 11884.01 188.09 52564.55 88888.00 2015-10-20 10:49:06.909 293 11884.03 188.06 52564.54 88888.00 2015-10-20 10:49:07.409 293 11884.04 188.09 52564.52 88888.00 2015-10-20 10:49:07.909 293 11884.02 188.06 52564.51 88888.00 2015-10-20 10:49:08.409 293 11884.00 188.05 52564.54 88888.00 2015-10-20 10:49:08.909 293 11884.01 188.06 52564.56 88888.00 2015-10-20 10:49:09.409 293 11884.00 188.00 52564.52 88888.00 2015-10-20 10:49:09.909 293 11884.00 188.03 52564.55 88888.00 2015-10-20 10:49:10.409 293 11884.03 188.04 52564.52 88888.00 2015-10-20 10:49:10.909 293 11884.03 188.01 52564.54 88888.00 2015-10-20 10:49:11.409 293 11884.00 188.02 52564.50 88888.00 2015-10-20 10:49:11.909 293 11883.97 187.97 52564.47 88888.00 2015-10-20 10:49:12.409 293 11883.98 187.96 52564.49 88888.00 2015-10-20 10:49:12.909 293 11884.00 187.99 52564.51 88888.00 2015-10-20 10:49:13.409 293 11884.00 188.01 52564.51 88888.00 2015-10-20 10:49:13.909 293 11883.98 187.99 52564.47 88888.00 2015-10-20 10:49:14.409 293 11883.95 188.00 52564.48 88888.00 2015-10-20 10:49:14.909 293 11883.93 187.95 52564.50 88888.00 2015-10-20 10:49:15.409 293 11883.88 187.91 52564.50 88888.00 2015-10-20 10:49:15.909 293 11883.91 187.95 52564.52 88888.00 2015-10-20 10:49:16.409 293 11883.93 187.94 52564.51 88888.00 2015-10-20 10:49:16.909 293 11883.88 187.93 52564.54 88888.00 2015-10-20 10:49:17.409 293 11883.80 187.96 52564.54 88888.00 2015-10-20 10:49:17.909 293 11883.87 187.97 52564.51 88888.00 2015-10-20 10:49:18.409 293 11883.85 187.89 52564.49 88888.00 2015-10-20 10:49:18.909 293 11883.80 187.86 52564.51 88888.00 2015-10-20 10:49:19.409 293 11883.84 187.90 52564.49 88888.00 2015-10-20 10:49:19.909 293 11883.83 187.90 52564.48 88888.00 2015-10-20 10:49:20.409 293 11883.84 187.94 52564.54 88888.00 2015-10-20 10:49:20.909 293 11883.87 187.96 52564.54 88888.00 2015-10-20 10:49:21.409 293 11883.78 187.89 52564.51 88888.00 2015-10-20 10:49:21.909 293 11883.78 187.95 52564.48 88888.00 2015-10-20 10:49:22.409 293 11883.79 187.97 52564.43 88888.00 2015-10-20 10:49:22.909 293 11883.78 187.97 52564.41 88888.00 2015-10-20 10:49:23.409 293 11883.79 188.00 52564.40 88888.00 2015-10-20 10:49:23.909 293 11883.81 187.97 52564.40 88888.00 2015-10-20 10:49:24.409 293 11883.80 188.02 52564.43 88888.00 2015-10-20 10:49:24.909 293 11883.77 187.97 52564.45 88888.00 2015-10-20 10:49:25.409 293 11883.79 187.99 52564.46 88888.00 2015-10-20 10:49:25.909 293 11883.79 188.01 52564.43 88888.00 2015-10-20 10:49:26.409 293 11883.80 187.99 52564.45 88888.00 2015-10-20 10:49:26.909 293 11883.83 188.00 52564.41 88888.00 2015-10-20 10:49:27.409 293 11883.80 187.99 52564.37 88888.00 2015-10-20 10:49:27.909 293 11883.76 187.95 52564.38 88888.00 2015-10-20 10:49:28.409 293 11883.76 187.97 52564.42 88888.00 2015-10-20 10:49:28.909 293 11883.84 187.97 52564.40 88888.00 2015-10-20 10:49:29.409 293 11883.81 187.96 52564.39 88888.00 2015-10-20 10:49:29.909 293 11883.83 187.95 52564.40 88888.00 2015-10-20 10:49:30.409 293 11883.86 187.95 52564.43 88888.00 2015-10-20 10:49:30.909 293 11883.86 187.92 52564.41 88888.00 2015-10-20 10:49:31.409 293 11883.81 187.93 52564.42 88888.00 2015-10-20 10:49:31.909 293 11883.79 187.94 52564.42 88888.00 2015-10-20 10:49:32.409 293 11883.78 187.90 52564.42 88888.00 2015-10-20 10:49:32.909 293 11883.78 187.87 52564.40 88888.00 2015-10-20 10:49:33.409 293 11883.79 187.85 52564.39 88888.00 2015-10-20 10:49:33.909 293 11883.77 187.79 52564.42 88888.00 2015-10-20 10:49:34.409 293 11883.77 187.81 52564.47 88888.00 2015-10-20 10:49:34.909 293 11883.78 187.80 52564.42 88888.00 2015-10-20 10:49:35.409 293 11883.77 187.82 52564.40 88888.00 2015-10-20 10:49:35.909 293 11883.77 187.83 52564.39 88888.00 2015-10-20 10:49:36.409 293 11883.77 187.84 52564.40 88888.00 2015-10-20 10:49:36.909 293 11883.79 187.83 52564.39 88888.00 2015-10-20 10:49:37.409 293 11883.78 187.82 52564.41 88888.00 2015-10-20 10:49:37.909 293 11883.75 187.86 52564.42 88888.00 2015-10-20 10:49:38.409 293 11883.71 187.85 52564.38 88888.00 2015-10-20 10:49:38.909 293 11883.69 187.82 52564.37 88888.00 2015-10-20 10:49:39.409 293 11883.69 187.82 52564.40 88888.00 2015-10-20 10:49:39.909 293 11883.71 187.83 52564.38 88888.00 2015-10-20 10:49:40.409 293 11883.72 187.82 52564.38 88888.00 2015-10-20 10:49:40.909 293 11883.70 187.86 52564.38 88888.00 2015-10-20 10:49:41.409 293 11883.68 187.82 52564.38 88888.00 2015-10-20 10:49:41.909 293 11883.66 187.80 52564.40 88888.00 2015-10-20 10:49:42.409 293 11883.67 187.82 52564.41 88888.00 2015-10-20 10:49:42.909 293 11883.63 187.82 52564.40 88888.00 2015-10-20 10:49:43.409 293 11883.63 187.83 52564.37 88888.00 2015-10-20 10:49:43.909 293 11883.66 187.85 52564.38 88888.00 2015-10-20 10:49:44.409 293 11883.66 187.83 52564.39 88888.00 2015-10-20 10:49:44.909 293 11883.66 187.82 52564.40 88888.00 2015-10-20 10:49:45.409 293 11883.63 187.80 52564.39 88888.00 2015-10-20 10:49:45.909 293 11883.65 187.80 52564.35 88888.00 2015-10-20 10:49:46.409 293 11883.60 187.74 52564.34 88888.00 2015-10-20 10:49:46.909 293 11883.61 187.77 52564.39 88888.00 2015-10-20 10:49:47.409 293 11883.61 187.81 52564.40 88888.00 2015-10-20 10:49:47.909 293 11883.58 187.77 52564.35 88888.00 2015-10-20 10:49:48.409 293 11883.58 187.80 52564.35 88888.00 2015-10-20 10:49:48.909 293 11883.60 187.80 52564.34 88888.00 2015-10-20 10:49:49.409 293 11883.57 187.76 52564.35 88888.00 2015-10-20 10:49:49.909 293 11883.54 187.75 52564.35 88888.00 2015-10-20 10:49:50.409 293 11883.56 187.75 52564.34 88888.00 2015-10-20 10:49:50.909 293 11883.56 187.76 52564.35 88888.00 2015-10-20 10:49:51.409 293 11883.59 187.82 52564.33 88888.00 2015-10-20 10:49:51.909 293 11883.58 187.77 52564.32 88888.00 2015-10-20 10:49:52.409 293 11883.58 187.77 52564.35 88888.00 2015-10-20 10:49:52.909 293 11883.61 187.77 52564.34 88888.00 2015-10-20 10:49:53.409 293 11883.65 187.75 52564.33 88888.00 2015-10-20 10:49:53.909 293 11883.60 187.76 52564.34 88888.00 2015-10-20 10:49:54.409 293 11883.59 187.79 52564.33 88888.00 2015-10-20 10:49:54.909 293 11883.54 187.75 52564.33 88888.00 2015-10-20 10:49:55.409 293 11883.52 187.74 52564.35 88888.00 2015-10-20 10:49:55.909 293 11883.52 187.74 52564.33 88888.00 2015-10-20 10:49:56.409 293 11883.52 187.75 52564.31 88888.00 2015-10-20 10:49:56.909 293 11883.56 187.76 52564.34 88888.00 2015-10-20 10:49:57.409 293 11883.56 187.76 52564.35 88888.00 2015-10-20 10:49:57.909 293 11883.58 187.75 52564.32 88888.00 2015-10-20 10:49:58.409 293 11883.61 187.74 52564.31 88888.00 2015-10-20 10:49:58.909 293 11883.56 187.74 52564.31 88888.00 2015-10-20 10:49:59.409 293 11883.60 187.79 52564.35 88888.00 2015-10-20 10:49:59.909 293 11883.59 187.80 52564.41 88888.00 2015-10-20 10:50:00.409 293 11883.59 187.76 52564.40 88888.00 2015-10-20 10:50:00.909 293 11883.59 187.71 52564.38 88888.00 2015-10-20 10:50:01.409 293 11883.59 187.75 52564.40 88888.00 2015-10-20 10:50:01.909 293 11883.59 187.75 52564.43 88888.00 2015-10-20 10:50:02.409 293 11883.60 187.75 52564.45 88888.00 2015-10-20 10:50:02.909 293 11883.58 187.77 52564.41 88888.00 2015-10-20 10:50:03.409 293 11883.56 187.77 52564.37 88888.00 2015-10-20 10:50:03.909 293 11883.56 187.79 52564.37 88888.00 2015-10-20 10:50:04.409 293 11883.51 187.79 52564.41 88888.00 2015-10-20 10:50:04.909 293 11883.54 187.77 52564.42 88888.00 2015-10-20 10:50:05.409 293 11883.52 187.81 52564.38 88888.00 2015-10-20 10:50:05.909 293 11883.53 187.82 52564.35 88888.00 2015-10-20 10:50:06.409 293 11883.60 187.81 52564.38 88888.00 2015-10-20 10:50:06.909 293 11883.59 187.83 52564.35 88888.00 2015-10-20 10:50:07.409 293 11883.61 187.85 52564.35 88888.00 2015-10-20 10:50:07.909 293 11883.57 187.81 52564.34 88888.00 2015-10-20 10:50:08.409 293 11883.58 187.81 52564.33 88888.00 2015-10-20 10:50:08.909 293 11883.59 187.81 52564.32 88888.00 2015-10-20 10:50:09.409 293 11883.62 187.80 52564.33 88888.00 2015-10-20 10:50:09.909 293 11883.66 187.83 52564.34 88888.00 2015-10-20 10:50:10.409 293 11883.66 187.82 52564.26 88888.00 2015-10-20 10:50:10.909 293 11883.63 187.80 52564.26 88888.00 2015-10-20 10:50:11.409 293 11883.62 187.79 52564.32 88888.00 2015-10-20 10:50:11.909 293 11883.65 187.81 52564.31 88888.00 2015-10-20 10:50:12.409 293 11883.62 187.83 52564.33 88888.00 2015-10-20 10:50:12.909 293 11883.62 187.85 52564.32 88888.00 2015-10-20 10:50:13.409 293 11883.61 187.84 52564.33 88888.00 2015-10-20 10:50:13.909 293 11883.62 187.86 52564.30 88888.00 2015-10-20 10:50:14.409 293 11883.65 187.89 52564.26 88888.00 2015-10-20 10:50:14.909 293 11883.61 187.90 52564.26 88888.00 2015-10-20 10:50:15.409 293 11883.60 187.89 52564.28 88888.00 2015-10-20 10:50:15.909 293 11883.56 187.89 52564.29 88888.00 2015-10-20 10:50:16.409 293 11883.57 187.89 52564.28 88888.00 2015-10-20 10:50:16.909 293 11883.60 187.91 52564.22 88888.00 2015-10-20 10:50:17.409 293 11883.58 187.92 52564.17 88888.00 2015-10-20 10:50:17.909 293 11883.53 187.93 52564.19 88888.00 2015-10-20 10:50:18.409 293 11883.54 187.94 52564.20 88888.00 2015-10-20 10:50:18.909 293 11883.54 187.96 52564.20 88888.00 2015-10-20 10:50:19.409 293 11883.57 187.97 52564.22 88888.00 2015-10-20 10:50:19.909 293 11883.61 187.97 52564.20 88888.00 2015-10-20 10:50:20.409 293 11883.58 187.96 52564.23 88888.00 2015-10-20 10:50:20.909 293 11883.58 187.96 52564.24 88888.00 2015-10-20 10:50:21.409 293 11883.58 188.04 52564.26 88888.00 2015-10-20 10:50:21.909 293 11883.52 188.04 52564.24 88888.00 2015-10-20 10:50:22.409 293 11883.51 188.03 52564.25 88888.00 2015-10-20 10:50:22.909 293 11883.52 188.05 52564.25 88888.00 2015-10-20 10:50:23.409 293 11883.54 188.04 52564.21 88888.00 2015-10-20 10:50:23.909 293 11883.59 188.06 52564.20 88888.00 2015-10-20 10:50:24.409 293 11883.61 188.12 52564.21 88888.00 2015-10-20 10:50:24.909 293 11883.59 188.12 52564.22 88888.00 2015-10-20 10:50:25.409 293 11883.60 188.11 52564.24 88888.00 2015-10-20 10:50:25.909 293 11883.59 188.09 52564.24 88888.00 2015-10-20 10:50:26.409 293 11883.61 188.12 52564.22 88888.00 2015-10-20 10:50:26.909 293 11883.60 188.12 52564.20 88888.00 2015-10-20 10:50:27.409 293 11883.58 188.13 52564.20 88888.00 2015-10-20 10:50:27.909 293 11883.61 188.18 52564.17 88888.00 2015-10-20 10:50:28.409 293 11883.59 188.16 52564.17 88888.00 2015-10-20 10:50:28.909 293 11883.57 188.18 52564.23 88888.00 2015-10-20 10:50:29.409 293 11883.56 188.18 52564.24 88888.00 2015-10-20 10:50:29.909 293 11883.56 188.18 52564.21 88888.00 2015-10-20 10:50:30.409 293 11883.63 188.21 52564.21 88888.00 2015-10-20 10:50:30.909 293 11883.65 188.22 52564.15 88888.00 2015-10-20 10:50:31.409 293 11883.62 188.25 52564.16 88888.00 2015-10-20 10:50:31.909 293 11883.60 188.25 52564.15 88888.00 2015-10-20 10:50:32.409 293 11883.59 188.26 52564.16 88888.00 2015-10-20 10:50:32.909 293 11883.51 188.30 52564.16 88888.00 2015-10-20 10:50:33.409 293 11883.56 188.28 52564.16 88888.00 2015-10-20 10:50:33.909 293 11883.54 188.31 52564.15 88888.00 2015-10-20 10:50:34.409 293 11883.54 188.36 52564.16 88888.00 2015-10-20 10:50:34.909 293 11883.50 188.35 52564.17 88888.00 2015-10-20 10:50:35.409 293 11883.50 188.35 52564.19 88888.00 2015-10-20 10:50:35.909 293 11883.51 188.39 52564.17 88888.00 2015-10-20 10:50:36.409 293 11883.52 188.39 52564.20 88888.00 2015-10-20 10:50:36.909 293 11883.52 188.43 52564.20 88888.00 2015-10-20 10:50:37.409 293 11883.52 188.42 52564.17 88888.00 2015-10-20 10:50:37.909 293 11883.52 188.43 52564.17 88888.00 2015-10-20 10:50:38.409 293 11883.50 188.45 52564.16 88888.00 2015-10-20 10:50:38.909 293 11883.56 188.43 52564.14 88888.00 2015-10-20 10:50:39.409 293 11883.57 188.44 52564.12 88888.00 2015-10-20 10:50:39.909 293 11883.58 188.42 52564.15 88888.00 2015-10-20 10:50:40.409 293 11883.50 188.45 52564.21 88888.00 2015-10-20 10:50:40.909 293 11883.48 188.45 52564.21 88888.00 2015-10-20 10:50:41.409 293 11883.52 188.53 52564.17 88888.00 2015-10-20 10:50:41.909 293 11883.56 188.53 52564.19 88888.00 2015-10-20 10:50:42.409 293 11883.54 188.52 52564.21 88888.00 2015-10-20 10:50:42.909 293 11883.56 188.57 52564.20 88888.00 2015-10-20 10:50:43.409 293 11883.52 188.60 52564.17 88888.00 2015-10-20 10:50:43.909 293 11883.50 188.59 52564.17 88888.00 2015-10-20 10:50:44.409 293 11883.51 188.55 52564.21 88888.00 2015-10-20 10:50:44.909 293 11883.49 188.59 52564.17 88888.00 2015-10-20 10:50:45.409 293 11883.53 188.57 52564.16 88888.00 2015-10-20 10:50:45.909 293 11883.52 188.54 52564.17 88888.00 2015-10-20 10:50:46.409 293 11883.57 188.61 52564.20 88888.00 2015-10-20 10:50:46.909 293 11883.57 188.65 52564.21 88888.00 2015-10-20 10:50:47.409 293 11883.54 188.71 52564.17 88888.00 2015-10-20 10:50:47.909 293 11883.57 188.70 52564.14 88888.00 2015-10-20 10:50:48.409 293 11883.54 188.70 52564.13 88888.00 2015-10-20 10:50:48.909 293 11883.52 188.72 52564.15 88888.00 2015-10-20 10:50:49.409 293 11883.50 188.79 52564.14 88888.00 2015-10-20 10:50:49.909 293 11883.50 188.80 52564.14 88888.00 2015-10-20 10:50:50.409 293 11883.53 188.83 52564.14 88888.00 2015-10-20 10:50:50.909 293 11883.54 188.84 52564.11 88888.00 2015-10-20 10:50:51.409 293 11883.52 188.82 52564.13 88888.00 2015-10-20 10:50:51.909 293 11883.53 188.81 52564.12 88888.00 2015-10-20 10:50:52.409 293 11883.52 188.81 52564.11 88888.00 2015-10-20 10:50:52.909 293 11883.52 188.86 52564.13 88888.00 2015-10-20 10:50:53.409 293 11883.50 188.83 52564.12 88888.00 2015-10-20 10:50:53.909 293 11883.50 188.83 52564.14 88888.00 2015-10-20 10:50:54.409 293 11883.49 188.88 52564.14 88888.00 2015-10-20 10:50:54.909 293 11883.49 188.87 52564.15 88888.00 2015-10-20 10:50:55.409 293 11883.50 188.84 52564.15 88888.00 2015-10-20 10:50:55.909 293 11883.50 188.86 52564.14 88888.00 2015-10-20 10:50:56.409 293 11883.47 188.86 52564.11 88888.00 2015-10-20 10:50:56.909 293 11883.45 188.86 52564.11 88888.00 2015-10-20 10:50:57.409 293 11883.43 188.86 52564.12 88888.00 2015-10-20 10:50:57.909 293 11883.43 188.87 52564.11 88888.00 2015-10-20 10:50:58.409 293 11883.41 188.92 52564.10 88888.00 2015-10-20 10:50:58.909 293 11883.37 188.94 52564.11 88888.00 2015-10-20 10:50:59.409 293 11883.36 188.98 52564.11 88888.00 2015-10-20 10:50:59.909 293 11883.39 188.99 52564.11 88888.00 2015-10-20 10:51:00.409 293 11883.43 189.00 52564.12 88888.00 2015-10-20 10:51:00.909 293 11883.47 188.99 52564.14 88888.00 2015-10-20 10:51:01.409 293 11883.42 188.99 52564.16 88888.00 2015-10-20 10:51:01.909 293 11883.40 189.02 52564.14 88888.00 2015-10-20 10:51:02.409 293 11883.37 189.00 52564.16 88888.00 2015-10-20 10:51:02.909 293 11883.39 188.98 52564.15 88888.00 2015-10-20 10:51:03.409 293 11883.36 188.99 52564.15 88888.00 2015-10-20 10:51:03.909 293 11883.36 188.97 52564.15 88888.00 2015-10-20 10:51:04.409 293 11883.34 189.01 52564.17 88888.00 2015-10-20 10:51:04.909 293 11883.35 189.05 52564.17 88888.00 2015-10-20 10:51:05.409 293 11883.35 189.00 52564.14 88888.00 2015-10-20 10:51:05.909 293 11883.40 189.02 52564.15 88888.00 2015-10-20 10:51:06.409 293 11883.36 189.02 52564.16 88888.00 2015-10-20 10:51:06.909 293 11883.34 189.05 52564.19 88888.00 2015-10-20 10:51:07.409 293 11883.30 189.02 52564.20 88888.00 2015-10-20 10:51:07.909 293 11883.31 189.03 52564.22 88888.00 2015-10-20 10:51:08.409 293 11883.31 189.03 52564.19 88888.00 2015-10-20 10:51:08.909 293 11883.25 189.03 52564.15 88888.00 2015-10-20 10:51:09.409 293 11883.25 189.06 52564.14 88888.00 2015-10-20 10:51:09.909 293 11883.24 189.05 52564.14 88888.00 2015-10-20 10:51:10.409 293 11883.25 189.08 52564.08 88888.00 2015-10-20 10:51:10.909 293 11883.22 189.06 52564.07 88888.00 2015-10-20 10:51:11.409 293 11883.19 189.03 52564.10 88888.00 2015-10-20 10:51:11.909 293 11883.23 189.06 52564.10 88888.00 2015-10-20 10:51:12.409 293 11883.24 189.09 52564.13 88888.00 2015-10-20 10:51:12.909 293 11883.18 189.06 52564.12 88888.00 2015-10-20 10:51:13.409 293 11883.16 189.03 52564.11 88888.00 2015-10-20 10:51:13.909 293 11883.19 189.03 52564.13 88888.00 2015-10-20 10:51:14.409 293 11883.19 189.03 52564.13 88888.00 2015-10-20 10:51:14.909 293 11883.16 189.06 52564.12 88888.00 2015-10-20 10:51:15.409 293 11883.18 189.06 52564.13 88888.00 2015-10-20 10:51:15.909 293 11883.19 189.02 52564.10 88888.00 2015-10-20 10:51:16.409 293 11883.17 189.02 52564.10 88888.00 2015-10-20 10:51:16.909 293 11883.17 188.97 52564.11 88888.00 2015-10-20 10:51:17.409 293 11883.12 188.92 52564.12 88888.00 2015-10-20 10:51:17.909 293 11883.15 188.96 52564.11 88888.00 2015-10-20 10:51:18.409 293 11883.13 188.98 52564.10 88888.00 2015-10-20 10:51:18.909 293 11883.05 188.93 52564.10 88888.00 2015-10-20 10:51:19.409 293 11883.04 188.96 52564.07 88888.00 2015-10-20 10:51:19.909 293 11883.04 188.98 52564.05 88888.00 2015-10-20 10:51:20.409 293 11883.02 188.97 52564.04 88888.00 2015-10-20 10:51:20.909 293 11883.07 188.98 52564.07 88888.00 2015-10-20 10:51:21.409 293 11883.06 188.99 52564.05 88888.00 2015-10-20 10:51:21.909 293 11883.00 188.97 52564.03 88888.00 2015-10-20 10:51:22.409 293 11882.99 188.98 52564.01 88888.00 2015-10-20 10:51:22.909 293 11882.99 189.02 52564.02 88888.00 2015-10-20 10:51:23.409 293 11883.00 188.97 52563.99 88888.00 2015-10-20 10:51:23.909 293 11882.92 188.98 52563.99 88888.00 2015-10-20 10:51:24.409 293 11882.93 188.99 52563.99 88888.00 2015-10-20 10:51:24.909 293 11882.88 188.92 52563.99 88888.00 2015-10-20 10:51:25.409 293 11882.84 189.02 52564.01 88888.00 2015-10-20 10:51:25.909 293 11882.88 189.00 52563.99 88888.00 2015-10-20 10:51:26.409 293 11882.87 189.03 52563.99 88888.00 2015-10-20 10:51:26.909 293 11882.88 189.10 52564.04 88888.00 2015-10-20 10:51:27.409 293 11882.88 189.07 52564.07 88888.00 2015-10-20 10:51:27.909 293 11882.86 189.05 52564.06 88888.00 2015-10-20 10:51:28.409 293 11882.86 189.05 52564.05 88888.00 2015-10-20 10:51:28.909 293 11882.83 189.06 52564.04 88888.00 2015-10-20 10:51:29.409 293 11882.82 189.09 52564.02 88888.00 2015-10-20 10:51:29.909 293 11882.83 189.12 52563.99 88888.00 2015-10-20 10:51:30.409 293 11882.80 189.09 52564.01 88888.00 2015-10-20 10:51:30.909 293 11882.80 189.06 52563.99 88888.00 2015-10-20 10:51:31.409 293 11882.79 189.11 52564.01 88888.00 2015-10-20 10:51:31.909 293 11882.72 189.08 52563.99 88888.00 2015-10-20 10:51:32.409 293 11882.73 189.10 52563.98 88888.00 2015-10-20 10:51:32.909 293 11882.72 189.09 52563.99 88888.00 2015-10-20 10:51:33.409 293 11882.73 189.08 52564.05 88888.00 2015-10-20 10:51:33.909 293 11882.71 189.13 52564.08 88888.00 2015-10-20 10:51:34.409 293 11882.70 189.13 52564.06 88888.00 2015-10-20 10:51:34.909 293 11882.69 189.09 52564.06 88888.00 2015-10-20 10:51:35.409 293 11882.74 189.11 52564.07 88888.00 2015-10-20 10:51:35.909 293 11882.71 189.11 52564.06 88888.00 2015-10-20 10:51:36.409 293 11882.70 189.08 52564.05 88888.00 2015-10-20 10:51:36.909 293 11882.72 189.11 52564.04 88888.00 2015-10-20 10:51:37.409 293 11882.71 189.08 52564.02 88888.00 2015-10-20 10:51:37.909 293 11882.73 189.09 52564.06 88888.00 2015-10-20 10:51:38.409 293 11882.75 189.11 52564.02 88888.00 2015-10-20 10:51:38.909 293 11882.75 189.13 52563.99 88888.00 2015-10-20 10:51:39.409 293 11882.75 189.12 52564.01 88888.00 2015-10-20 10:51:39.909 293 11882.77 189.08 52564.01 88888.00 2015-10-20 10:51:40.409 293 11882.82 189.07 52564.04 88888.00 2015-10-20 10:51:40.909 293 11882.80 189.10 52564.02 88888.00 2015-10-20 10:51:41.409 293 11882.80 189.12 52563.97 88888.00 2015-10-20 10:51:41.909 293 11882.80 189.11 52563.98 88888.00 2015-10-20 10:51:42.409 293 11882.75 189.12 52563.98 88888.00 2015-10-20 10:51:42.909 293 11882.77 189.18 52563.95 88888.00 2015-10-20 10:51:43.409 293 11882.82 189.20 52563.96 88888.00 2015-10-20 10:51:43.909 293 11882.80 189.20 52564.02 88888.00 2015-10-20 10:51:44.409 293 11882.74 189.19 52563.99 88888.00 2015-10-20 10:51:44.909 293 11882.71 189.19 52563.97 88888.00 2015-10-20 10:51:45.410 293 11882.69 189.25 52563.96 88888.00 2015-10-20 10:51:45.910 293 11882.69 189.23 52563.96 88888.00 2015-10-20 10:51:46.410 293 11882.63 189.25 52563.95 88888.00 2015-10-20 10:51:46.910 293 11882.66 189.32 52563.97 88888.00 2015-10-20 10:51:47.410 293 11882.71 189.32 52563.95 88888.00 2015-10-20 10:51:47.910 293 11882.69 189.30 52563.95 88888.00 2015-10-20 10:51:48.410 293 11882.67 189.35 52563.99 88888.00 2015-10-20 10:51:48.910 293 11882.67 189.34 52563.94 88888.00 2015-10-20 10:51:49.410 293 11882.70 189.32 52563.89 88888.00 2015-10-20 10:51:49.910 293 11882.70 189.36 52563.90 88888.00 2015-10-20 10:51:50.410 293 11882.71 189.35 52563.89 88888.00 2015-10-20 10:51:50.910 293 11882.66 189.31 52563.91 88888.00 2015-10-20 10:51:51.410 293 11882.66 189.39 52563.95 88888.00 2015-10-20 10:51:51.910 293 11882.70 189.42 52563.95 88888.00 2015-10-20 10:51:52.410 293 11882.67 189.46 52563.96 88888.00 2015-10-20 10:51:52.910 293 11882.67 189.48 52563.94 88888.00 2015-10-20 10:51:53.410 293 11882.69 189.48 52563.89 88888.00 2015-10-20 10:51:53.910 293 11882.70 189.50 52563.93 88888.00 2015-10-20 10:51:54.410 293 11882.64 189.49 52563.93 88888.00 2015-10-20 10:51:54.910 293 11882.62 189.50 52563.95 88888.00 2015-10-20 10:51:55.410 293 11882.65 189.54 52563.96 88888.00 2015-10-20 10:51:55.910 293 11882.67 189.57 52563.96 88888.00 2015-10-20 10:51:56.410 293 11882.64 189.60 52563.96 88888.00 2015-10-20 10:51:56.910 293 11882.65 189.61 52563.98 88888.00 2015-10-20 10:51:57.410 293 11882.66 189.61 52563.95 88888.00 2015-10-20 10:51:57.910 293 11882.64 189.61 52563.89 88888.00 2015-10-20 10:51:58.410 293 11882.63 189.67 52563.86 88888.00 2015-10-20 10:51:58.910 293 11882.63 189.71 52563.87 88888.00 2015-10-20 10:51:59.410 293 11882.61 189.69 52563.90 88888.00 2015-10-20 10:51:59.910 293 11882.62 189.71 52563.91 88888.00 2015-10-20 10:52:00.410 293 11882.63 189.71 52563.91 88888.00 2015-10-20 10:52:00.910 293 11882.61 189.69 52563.86 88888.00 2015-10-20 10:52:01.410 293 11882.61 189.77 52563.87 88888.00 2015-10-20 10:52:01.910 293 11882.60 189.78 52563.86 88888.00 2015-10-20 10:52:02.410 293 11882.56 189.79 52563.90 88888.00 2015-10-20 10:52:02.910 293 11882.58 189.83 52563.89 88888.00 2015-10-20 10:52:03.410 293 11882.56 189.80 52563.93 88888.00 2015-10-20 10:52:03.910 293 11882.57 189.83 52563.93 88888.00 2015-10-20 10:52:04.410 293 11882.61 189.83 52563.90 88888.00 2015-10-20 10:52:04.910 293 11882.63 189.76 52563.90 88888.00 2015-10-20 10:52:05.410 293 11882.62 189.75 52563.88 88888.00 2015-10-20 10:52:05.910 293 11882.62 189.79 52563.88 88888.00 2015-10-20 10:52:06.410 293 11882.64 189.84 52563.89 88888.00 2015-10-20 10:52:06.910 293 11882.62 189.81 52563.86 88888.00 2015-10-20 10:52:07.410 293 11882.63 189.83 52563.85 88888.00 2015-10-20 10:52:07.910 293 11882.62 189.85 52563.79 88888.00 2015-10-20 10:52:08.410 293 11882.64 189.87 52563.78 88888.00 2015-10-20 10:52:08.910 293 11882.67 189.90 52563.81 88888.00 2015-10-20 10:52:09.410 293 11882.69 189.91 52563.82 88888.00 2015-10-20 10:52:09.910 293 11882.69 189.96 52563.84 88888.00 2015-10-20 10:52:10.410 293 11882.71 190.00 52563.87 88888.00 2015-10-20 10:52:10.910 293 11882.70 189.98 52563.85 88888.00 2015-10-20 10:52:11.410 293 11882.73 189.93 52563.82 88888.00 2015-10-20 10:52:11.910 293 11882.78 189.90 52563.86 88888.00 2015-10-20 10:52:12.410 293 11882.73 189.94 52563.86 88888.00 2015-10-20 10:52:12.910 293 11882.75 189.97 52563.85 88888.00 2015-10-20 10:52:13.410 293 11882.73 189.97 52563.84 88888.00 2015-10-20 10:52:13.910 293 11882.72 189.98 52563.84 88888.00 2015-10-20 10:52:14.410 293 11882.77 190.00 52563.82 88888.00 2015-10-20 10:52:14.910 293 11882.75 190.02 52563.82 88888.00 2015-10-20 10:52:15.410 293 11882.73 190.02 52563.85 88888.00 2015-10-20 10:52:15.910 293 11882.77 190.04 52563.81 88888.00 2015-10-20 10:52:16.410 293 11882.77 189.99 52563.84 88888.00 2015-10-20 10:52:16.910 293 11882.83 190.03 52563.81 88888.00 2015-10-20 10:52:17.410 293 11882.84 190.03 52563.77 88888.00 2015-10-20 10:52:17.910 293 11882.86 190.05 52563.79 88888.00 2015-10-20 10:52:18.410 293 11882.87 190.09 52563.81 88888.00 2015-10-20 10:52:18.910 293 11882.82 190.05 52563.80 88888.00 2015-10-20 10:52:19.410 293 11882.83 190.07 52563.81 88888.00 2015-10-20 10:52:19.910 293 11882.89 190.13 52563.84 88888.00 2015-10-20 10:52:20.410 293 11882.89 190.10 52563.84 88888.00 2015-10-20 10:52:20.910 293 11882.90 190.10 52563.79 88888.00 2015-10-20 10:52:21.410 293 11882.89 190.16 52563.79 88888.00 2015-10-20 10:52:21.910 293 11882.90 190.17 52563.73 88888.00 2015-10-20 10:52:22.410 293 11882.93 190.15 52563.77 88888.00 2015-10-20 10:52:22.910 293 11882.93 190.18 52563.79 88888.00 2015-10-20 10:52:23.410 293 11882.97 190.16 52563.76 88888.00 2015-10-20 10:52:23.910 293 11882.99 190.18 52563.76 88888.00 2015-10-20 10:52:24.410 293 11883.00 190.19 52563.77 88888.00 2015-10-20 10:52:24.910 293 11883.02 190.22 52563.79 88888.00 2015-10-20 10:52:25.410 293 11883.02 190.17 52563.78 88888.00 2015-10-20 10:52:25.910 293 11882.98 190.18 52563.77 88888.00 2015-10-20 10:52:26.410 293 11882.95 190.22 52563.78 88888.00 2015-10-20 10:52:26.910 293 11882.91 190.22 52563.78 88888.00 2015-10-20 10:52:27.410 293 11882.93 190.22 52563.78 88888.00 2015-10-20 10:52:27.910 293 11882.96 190.23 52563.77 88888.00 2015-10-20 10:52:28.410 293 11882.99 190.22 52563.76 88888.00 2015-10-20 10:52:28.910 293 11883.04 190.23 52563.75 88888.00 2015-10-20 10:52:29.410 293 11883.02 190.24 52563.73 88888.00 2015-10-20 10:52:29.910 293 11882.98 190.24 52563.77 88888.00 2015-10-20 10:52:30.410 293 11882.97 190.25 52563.78 88888.00 2015-10-20 10:52:30.910 293 11882.99 190.26 52563.77 88888.00 2015-10-20 10:52:31.410 293 11882.97 190.25 52563.73 88888.00 2015-10-20 10:52:31.910 293 11882.99 190.26 52563.77 88888.00 2015-10-20 10:52:32.410 293 11883.02 190.25 52563.78 88888.00 2015-10-20 10:52:32.910 293 11883.01 190.28 52563.79 88888.00 2015-10-20 10:52:33.410 293 11883.00 190.26 52563.79 88888.00 2015-10-20 10:52:33.910 293 11882.99 190.26 52563.79 88888.00 2015-10-20 10:52:34.410 293 11883.01 190.28 52563.81 88888.00 2015-10-20 10:52:34.910 293 11883.04 190.28 52563.81 88888.00 2015-10-20 10:52:35.410 293 11883.00 190.25 52563.79 88888.00 2015-10-20 10:52:35.910 293 11883.04 190.25 52563.78 88888.00 2015-10-20 10:52:36.410 293 11883.05 190.26 52563.78 88888.00 2015-10-20 10:52:36.910 293 11883.02 190.27 52563.76 88888.00 2015-10-20 10:52:37.410 293 11883.01 190.31 52563.77 88888.00 2015-10-20 10:52:37.910 293 11883.05 190.28 52563.77 88888.00 2015-10-20 10:52:38.410 293 11883.07 190.28 52563.73 88888.00 2015-10-20 10:52:38.910 293 11883.07 190.27 52563.76 88888.00 2015-10-20 10:52:39.410 293 11883.07 190.29 52563.77 88888.00 2015-10-20 10:52:39.910 293 11883.10 190.27 52563.77 88888.00 2015-10-20 10:52:40.410 293 11883.08 190.23 52563.76 88888.00 2015-10-20 10:52:40.910 293 11883.07 190.24 52563.77 88888.00 2015-10-20 10:52:41.410 293 11883.06 190.27 52563.77 88888.00 2015-10-20 10:52:41.910 293 11882.98 190.25 52563.77 88888.00 2015-10-20 10:52:42.410 293 11883.02 190.28 52563.76 88888.00 2015-10-20 10:52:42.910 293 11883.07 190.26 52563.75 88888.00 2015-10-20 10:52:43.410 293 11883.05 190.25 52563.76 88888.00 2015-10-20 10:52:43.910 293 11883.07 190.23 52563.72 88888.00 2015-10-20 10:52:44.410 293 11883.07 190.23 52563.71 88888.00 2015-10-20 10:52:44.910 293 11883.09 190.22 52563.77 88888.00 2015-10-20 10:52:45.410 293 11883.12 190.26 52563.76 88888.00 2015-10-20 10:52:45.910 293 11883.14 190.25 52563.73 88888.00 2015-10-20 10:52:46.410 293 11883.13 190.22 52563.75 88888.00 2015-10-20 10:52:46.910 293 11883.15 190.23 52563.75 88888.00 2015-10-20 10:52:47.410 293 11883.16 190.20 52563.72 88888.00 2015-10-20 10:52:47.910 293 11883.15 190.19 52563.68 88888.00 2015-10-20 10:52:48.410 293 11883.13 190.24 52563.70 88888.00 2015-10-20 10:52:48.910 293 11883.10 190.27 52563.72 88888.00 2015-10-20 10:52:49.410 293 11883.09 190.23 52563.73 88888.00 2015-10-20 10:52:49.910 293 11883.10 190.28 52563.72 88888.00 2015-10-20 10:52:50.410 293 11883.16 190.34 52563.73 88888.00 2015-10-20 10:52:50.910 293 11883.16 190.26 52563.72 88888.00 2015-10-20 10:52:51.410 293 11883.17 190.32 52563.76 88888.00 2015-10-20 10:52:51.910 293 11883.17 190.36 52563.73 88888.00 2015-10-20 10:52:52.410 293 11883.15 190.25 52563.68 88888.00 2015-10-20 10:52:52.910 293 11883.15 190.34 52563.63 88888.00 2015-10-20 10:52:53.410 293 11883.19 190.27 52563.60 88888.00 2015-10-20 10:52:53.910 293 11883.19 190.22 52563.63 88888.00 2015-10-20 10:52:54.410 293 11883.19 190.26 52563.64 88888.00 2015-10-20 10:52:54.910 293 11883.18 190.22 52563.64 88888.00 2015-10-20 10:52:55.410 293 11883.16 190.14 52563.63 88888.00 2015-10-20 10:52:55.910 293 11883.14 190.13 52563.61 88888.00 2015-10-20 10:52:56.410 293 11883.17 190.14 52563.61 88888.00 2015-10-20 10:52:56.910 293 11883.16 190.07 52563.64 88888.00 2015-10-20 10:52:57.410 293 11883.15 190.10 52563.63 88888.00 2015-10-20 10:52:57.910 293 11883.15 190.06 52563.66 88888.00 2015-10-20 10:52:58.410 293 11883.12 190.03 52563.67 88888.00 2015-10-20 10:52:58.910 293 11883.10 190.05 52563.69 88888.00 2015-10-20 10:52:59.410 293 11883.13 190.06 52563.72 88888.00 2015-10-20 10:52:59.910 293 11883.13 190.04 52563.69 88888.00 2015-10-20 10:53:00.410 293 11883.12 190.06 52563.68 88888.00 2015-10-20 10:53:00.910 293 11883.17 190.12 52563.68 88888.00 2015-10-20 10:53:01.410 293 11883.17 190.06 52563.64 88888.00 2015-10-20 10:53:01.910 293 11883.16 190.06 52563.62 88888.00 2015-10-20 10:53:02.410 293 11883.18 190.10 52563.64 88888.00 2015-10-20 10:53:02.910 293 11883.15 190.03 52563.64 88888.00 2015-10-20 10:53:03.410 293 11883.10 190.04 52563.67 88888.00 2015-10-20 10:53:03.910 293 11883.13 190.05 52563.67 88888.00 2015-10-20 10:53:04.410 293 11883.14 190.00 52563.63 88888.00 2015-10-20 10:53:04.910 293 11883.16 189.99 52563.63 88888.00 2015-10-20 10:53:05.410 293 11883.17 190.00 52563.61 88888.00 2015-10-20 10:53:05.910 293 11883.15 189.99 52563.63 88888.00 2015-10-20 10:53:06.410 293 11883.08 190.04 52563.66 88888.00 2015-10-20 10:53:06.910 293 11883.05 190.09 52563.67 88888.00 2015-10-20 10:53:07.410 293 11883.05 190.05 52563.63 88888.00 2015-10-20 10:53:07.910 293 11883.09 190.05 52563.62 88888.00 2015-10-20 10:53:08.410 293 11883.09 190.07 52563.59 88888.00 2015-10-20 10:53:08.910 293 11883.07 190.03 52563.55 88888.00 2015-10-20 10:53:09.410 293 11883.06 189.99 52563.53 88888.00 2015-10-20 10:53:09.910 293 11883.07 190.02 52563.58 88888.00 2015-10-20 10:53:10.410 293 11883.09 190.00 52563.61 88888.00 2015-10-20 10:53:10.910 293 11883.07 189.99 52563.57 88888.00 2015-10-20 10:53:11.410 293 11883.06 190.04 52563.59 88888.00 2015-10-20 10:53:11.910 293 11883.13 190.03 52563.58 88888.00 2015-10-20 10:53:12.410 293 11883.13 189.99 52563.55 88888.00 2015-10-20 10:53:12.910 293 11883.10 190.02 52563.55 88888.00 2015-10-20 10:53:13.410 293 11883.08 190.03 52563.57 88888.00 2015-10-20 10:53:13.910 293 11883.08 190.03 52563.62 88888.00 2015-10-20 10:53:14.410 293 11883.06 190.02 52563.59 88888.00 2015-10-20 10:53:14.910 293 11883.06 190.02 52563.57 88888.00 2015-10-20 10:53:15.410 293 11883.05 189.99 52563.60 88888.00 2015-10-20 10:53:15.910 293 11883.06 189.94 52563.63 88888.00 2015-10-20 10:53:16.410 293 11883.06 189.91 52563.64 88888.00 2015-10-20 10:53:16.910 293 11883.06 189.91 52563.67 88888.00 2015-10-20 10:53:17.410 293 11883.07 189.94 52563.68 88888.00 2015-10-20 10:53:17.910 293 11883.05 189.94 52563.63 88888.00 2015-10-20 10:53:18.410 293 11883.05 189.94 52563.63 88888.00 2015-10-20 10:53:18.910 293 11883.04 189.94 52563.63 88888.00 2015-10-20 10:53:19.410 293 11882.99 189.94 52563.59 88888.00 2015-10-20 10:53:19.910 293 11882.96 189.88 52563.58 88888.00 2015-10-20 10:53:20.410 293 11882.97 189.86 52563.59 88888.00 2015-10-20 10:53:20.910 293 11882.96 189.91 52563.62 88888.00 2015-10-20 10:53:21.410 293 11882.98 189.94 52563.63 88888.00 2015-10-20 10:53:21.910 293 11882.96 189.98 52563.61 88888.00 2015-10-20 10:53:22.410 293 11882.97 190.03 52563.62 88888.00 2015-10-20 10:53:22.910 293 11882.90 190.00 52563.64 88888.00 2015-10-20 10:53:23.410 293 11882.92 190.00 52563.60 88888.00 2015-10-20 10:53:23.910 293 11882.96 190.02 52563.60 88888.00 2015-10-20 10:53:24.410 293 11882.93 189.99 52563.61 88888.00 2015-10-20 10:53:24.910 293 11882.95 190.04 52563.58 88888.00 2015-10-20 10:53:25.410 293 11882.91 190.03 52563.60 88888.00 2015-10-20 10:53:25.910 293 11882.91 190.06 52563.59 88888.00 2015-10-20 10:53:26.410 293 11882.92 190.10 52563.57 88888.00 2015-10-20 10:53:26.910 293 11882.91 190.09 52563.59 88888.00 2015-10-20 10:53:27.410 293 11882.86 190.09 52563.58 88888.00 2015-10-20 10:53:27.910 293 11882.89 190.07 52563.52 88888.00 2015-10-20 10:53:28.410 293 11882.92 190.04 52563.51 88888.00 2015-10-20 10:53:28.910 293 11882.92 190.04 52563.53 88888.00 2015-10-20 10:53:29.410 293 11882.91 190.08 52563.54 88888.00 2015-10-20 10:53:29.910 293 11882.87 190.09 52563.54 88888.00 2015-10-20 10:53:30.410 293 11882.87 190.10 52563.52 88888.00 2015-10-20 10:53:30.910 293 11882.89 190.14 52563.53 88888.00 2015-10-20 10:53:31.410 293 11882.88 190.15 52563.54 88888.00 2015-10-20 10:53:31.910 293 11882.88 190.14 52563.55 88888.00 2015-10-20 10:53:32.410 293 11882.90 190.15 52563.54 88888.00 2015-10-20 10:53:32.910 293 11882.89 190.15 52563.53 88888.00 2015-10-20 10:53:33.410 293 11882.91 190.18 52563.50 88888.00 2015-10-20 10:53:33.910 293 11882.93 190.20 52563.50 88888.00 2015-10-20 10:53:34.410 293 11882.92 190.16 52563.47 88888.00 2015-10-20 10:53:34.910 293 11882.95 190.16 52563.50 88888.00 2015-10-20 10:53:35.410 293 11882.92 190.17 52563.51 88888.00 2015-10-20 10:53:35.910 293 11882.93 190.13 52563.50 88888.00 2015-10-20 10:53:36.410 293 11882.91 190.13 52563.46 88888.00 2015-10-20 10:53:36.910 293 11882.91 190.18 52563.46 88888.00 2015-10-20 10:53:37.410 293 11882.93 190.15 52563.45 88888.00 2015-10-20 10:53:37.910 293 11882.90 190.13 52563.47 88888.00 2015-10-20 10:53:38.410 293 11882.95 190.20 52563.50 88888.00 2015-10-20 10:53:38.910 293 11882.95 190.26 52563.50 88888.00 2015-10-20 10:53:39.410 293 11882.96 190.24 52563.55 88888.00 2015-10-20 10:53:39.910 293 11882.90 190.25 52563.54 88888.00 2015-10-20 10:53:40.410 293 11882.91 190.27 52563.52 88888.00 2015-10-20 10:53:40.910 293 11882.97 190.31 52563.50 88888.00 2015-10-20 10:53:41.410 293 11883.01 190.28 52563.47 88888.00 2015-10-20 10:53:41.910 293 11882.96 190.28 52563.49 88888.00 2015-10-20 10:53:42.410 293 11882.97 190.32 52563.51 88888.00 2015-10-20 10:53:42.910 293 11882.99 190.26 52563.49 88888.00 2015-10-20 10:53:43.410 293 11882.99 190.28 52563.49 88888.00 2015-10-20 10:53:43.910 293 11883.00 190.34 52563.46 88888.00 2015-10-20 10:53:44.410 293 11883.00 190.26 52563.47 88888.00 2015-10-20 10:53:44.910 293 11882.99 190.24 52563.52 88888.00 2015-10-20 10:53:45.410 293 11883.00 190.25 52563.50 88888.00 2015-10-20 10:53:45.910 293 11883.01 190.22 52563.50 88888.00 2015-10-20 10:53:46.410 293 11883.02 190.28 52563.52 88888.00 2015-10-20 10:53:46.910 293 11882.98 190.33 52563.54 88888.00 2015-10-20 10:53:47.410 293 11882.97 190.33 52563.55 88888.00 2015-10-20 10:53:47.910 293 11882.96 190.31 52563.50 88888.00 2015-10-20 10:53:48.410 293 11882.95 190.32 52563.44 88888.00 2015-10-20 10:53:48.910 293 11882.99 190.35 52563.44 88888.00 2015-10-20 10:53:49.410 293 11883.00 190.34 52563.43 88888.00 2015-10-20 10:53:49.910 293 11883.01 190.37 52563.43 88888.00 2015-10-20 10:53:50.410 293 11883.04 190.36 52563.49 88888.00 2015-10-20 10:53:50.910 293 11883.04 190.38 52563.49 88888.00 2015-10-20 10:53:51.410 293 11883.07 190.41 52563.44 88888.00 2015-10-20 10:53:51.910 293 11883.05 190.38 52563.47 88888.00 2015-10-20 10:53:52.410 293 11883.09 190.38 52563.50 88888.00 2015-10-20 10:53:52.910 293 11883.09 190.38 52563.49 88888.00 2015-10-20 10:53:53.410 293 11883.06 190.37 52563.45 88888.00 2015-10-20 10:53:53.910 293 11883.05 190.43 52563.45 88888.00 2015-10-20 10:53:54.410 293 11883.10 190.52 52563.41 88888.00 2015-10-20 10:53:54.910 293 11883.10 190.53 52563.43 88888.00 2015-10-20 10:53:55.410 293 11883.14 190.49 52563.44 88888.00 2015-10-20 10:53:55.910 293 11883.16 190.51 52563.45 88888.00 2015-10-20 10:53:56.410 293 11883.19 190.52 52563.40 88888.00 2015-10-20 10:53:56.910 293 11883.15 190.55 52563.40 88888.00 2015-10-20 10:53:57.410 293 11883.12 190.53 52563.42 88888.00 2015-10-20 10:53:57.910 293 11883.12 190.54 52563.43 88888.00 2015-10-20 10:53:58.410 293 11883.14 190.57 52563.41 88888.00 2015-10-20 10:53:58.910 293 11883.14 190.58 52563.41 88888.00 2015-10-20 10:53:59.410 293 11883.15 190.56 52563.43 88888.00 2015-10-20 10:53:59.910 293 11883.17 190.58 52563.40 88888.00 2015-10-20 10:54:00.410 293 11883.16 190.58 52563.43 88888.00 2015-10-20 10:54:00.910 293 11883.13 190.62 52563.44 88888.00 2015-10-20 10:54:01.410 293 11883.16 190.65 52563.42 88888.00 2015-10-20 10:54:01.910 293 11883.18 190.64 52563.41 88888.00 2015-10-20 10:54:02.410 293 11883.18 190.68 52563.43 88888.00 2015-10-20 10:54:02.910 293 11883.14 190.71 52563.38 88888.00 2015-10-20 10:54:03.410 293 11883.15 190.74 52563.37 88888.00 2015-10-20 10:54:03.910 293 11883.18 190.73 52563.37 88888.00 2015-10-20 10:54:04.410 293 11883.18 190.71 52563.43 88888.00 2015-10-20 10:54:04.910 293 11883.16 190.75 52563.44 88888.00 2015-10-20 10:54:05.410 293 11883.14 190.73 52563.42 88888.00 2015-10-20 10:54:05.910 293 11883.17 190.75 52563.42 88888.00 2015-10-20 10:54:06.410 293 11883.17 190.80 52563.40 88888.00 2015-10-20 10:54:06.910 293 11883.19 190.81 52563.38 88888.00 2015-10-20 10:54:07.410 293 11883.22 190.83 52563.40 88888.00 2015-10-20 10:54:07.910 293 11883.19 190.85 52563.38 88888.00 2015-10-20 10:54:08.410 293 11883.21 190.84 52563.37 88888.00 2015-10-20 10:54:08.910 293 11883.24 190.87 52563.41 88888.00 2015-10-20 10:54:09.410 293 11883.24 190.81 52563.41 88888.00 2015-10-20 10:54:09.910 293 11883.23 190.78 52563.45 88888.00 2015-10-20 10:54:10.410 293 11883.26 190.80 52563.47 88888.00 2015-10-20 10:54:10.910 293 11883.28 190.87 52563.46 88888.00 2015-10-20 10:54:11.410 293 11883.30 190.95 52563.45 88888.00 2015-10-20 10:54:11.910 293 11883.31 190.96 52563.47 88888.00 2015-10-20 10:54:12.410 293 11883.23 190.95 52563.49 88888.00 2015-10-20 10:54:12.910 293 11883.22 190.93 52563.51 88888.00 2015-10-20 10:54:13.410 293 11883.24 190.94 52563.52 88888.00 2015-10-20 10:54:13.910 293 11883.26 190.85 52563.49 88888.00 2015-10-20 10:54:14.410 293 11883.26 190.86 52563.46 88888.00 2015-10-20 10:54:14.910 293 11883.26 190.90 52563.47 88888.00 2015-10-20 10:54:15.410 293 11883.26 190.90 52563.50 88888.00 2015-10-20 10:54:15.910 293 11883.32 190.94 52563.45 88888.00 2015-10-20 10:54:16.410 293 11883.26 190.92 52563.43 88888.00 2015-10-20 10:54:16.910 293 11883.23 190.90 52563.45 88888.00 2015-10-20 10:54:17.410 293 11883.24 190.92 52563.45 88888.00 2015-10-20 10:54:17.910 293 11883.23 190.92 52563.46 88888.00 2015-10-20 10:54:18.410 293 11883.21 190.86 52563.45 88888.00 2015-10-20 10:54:18.910 293 11883.22 190.85 52563.44 88888.00 2015-10-20 10:54:19.410 293 11883.23 190.83 52563.40 88888.00 2015-10-20 10:54:19.910 293 11883.22 190.82 52563.42 88888.00 2015-10-20 10:54:20.410 293 11883.19 190.86 52563.44 88888.00 2015-10-20 10:54:20.910 293 11883.18 190.76 52563.40 88888.00 2015-10-20 10:54:21.410 293 11883.15 190.77 52563.36 88888.00 2015-10-20 10:54:21.910 293 11883.17 190.83 52563.35 88888.00 2015-10-20 10:54:22.410 293 11883.16 190.81 52563.34 88888.00 2015-10-20 10:54:22.910 293 11883.14 190.83 52563.38 88888.00 2015-10-20 10:54:23.410 293 11883.13 190.86 52563.41 88888.00 2015-10-20 10:54:23.910 293 11883.18 190.78 52563.40 88888.00 2015-10-20 10:54:24.410 293 11883.17 190.83 52563.44 88888.00 2015-10-20 10:54:24.910 293 11883.15 190.86 52563.43 88888.00 2015-10-20 10:54:25.411 293 11883.09 190.83 52563.38 88888.00 2015-10-20 10:54:25.911 293 11883.07 190.83 52563.36 88888.00 2015-10-20 10:54:26.411 293 11883.09 190.84 52563.37 88888.00 2015-10-20 10:54:26.911 293 11883.10 190.77 52563.36 88888.00 2015-10-20 10:54:27.411 293 11883.08 190.76 52563.36 88888.00 2015-10-20 10:54:27.911 293 11883.10 190.83 52563.34 88888.00 2015-10-20 10:54:28.411 293 11883.09 190.77 52563.31 88888.00 2015-10-20 10:54:28.911 293 11883.09 190.74 52563.31 88888.00 2015-10-20 10:54:29.411 293 11883.12 190.77 52563.31 88888.00 2015-10-20 10:54:29.911 293 11883.09 190.77 52563.35 88888.00 2015-10-20 10:54:30.411 293 11883.12 190.78 52563.36 88888.00 2015-10-20 10:54:30.911 293 11883.10 190.81 52563.31 88888.00 2015-10-20 10:54:31.411 293 11883.07 190.82 52563.27 88888.00 2015-10-20 10:54:31.911 293 11883.13 190.85 52563.27 88888.00 2015-10-20 10:54:32.411 293 11883.13 190.84 52563.29 88888.00 2015-10-20 10:54:32.911 293 11883.14 190.84 52563.33 88888.00 2015-10-20 10:54:33.411 293 11883.14 190.84 52563.33 88888.00 2015-10-20 10:54:33.911 293 11883.13 190.83 52563.33 88888.00 2015-10-20 10:54:34.411 293 11883.15 190.86 52563.28 88888.00 2015-10-20 10:54:34.911 293 11883.14 190.89 52563.28 88888.00 2015-10-20 10:54:35.411 293 11883.09 190.87 52563.31 88888.00 2015-10-20 10:54:35.911 293 11883.09 190.84 52563.26 88888.00 2015-10-20 10:54:36.411 293 11883.08 190.84 52563.23 88888.00 2015-10-20 10:54:36.911 293 11883.04 190.86 52563.22 88888.00 2015-10-20 10:54:37.411 293 11883.07 190.91 52563.24 88888.00 2015-10-20 10:54:37.911 293 11883.12 190.91 52563.23 88888.00 2015-10-20 10:54:38.411 293 11883.09 190.89 52563.27 88888.00 2015-10-20 10:54:38.911 293 11883.09 190.86 52563.32 88888.00 2015-10-20 10:54:39.411 293 11883.12 190.84 52563.32 88888.00 2015-10-20 10:54:39.911 293 11883.14 190.86 52563.31 88888.00 2015-10-20 10:54:40.411 293 11883.13 190.91 52563.31 88888.00 2015-10-20 10:54:40.911 293 11883.09 190.92 52563.29 88888.00 2015-10-20 10:54:41.411 293 11883.16 190.92 52563.28 88888.00 2015-10-20 10:54:41.911 293 11883.17 190.94 52563.34 88888.00 2015-10-20 10:54:42.411 293 11883.19 190.97 52563.36 88888.00 2015-10-20 10:54:42.911 293 11883.21 190.92 52563.34 88888.00 2015-10-20 10:54:43.411 293 11883.18 190.95 52563.34 88888.00 2015-10-20 10:54:43.911 293 11883.18 191.01 52563.32 88888.00 2015-10-20 10:54:44.411 293 11883.19 190.99 52563.33 88888.00 2015-10-20 10:54:44.911 293 11883.19 191.00 52563.36 88888.00 2015-10-20 10:54:45.411 293 11883.24 190.96 52563.33 88888.00 2015-10-20 10:54:45.911 293 11883.21 190.96 52563.29 88888.00 2015-10-20 10:54:46.411 293 11883.17 191.02 52563.27 88888.00 2015-10-20 10:54:46.911 293 11883.21 191.01 52563.24 88888.00 2015-10-20 10:54:47.411 293 11883.23 190.99 52563.27 88888.00 2015-10-20 10:54:47.911 293 11883.24 191.02 52563.32 88888.00 2015-10-20 10:54:48.411 293 11883.19 191.02 52563.31 88888.00 2015-10-20 10:54:48.911 293 11883.17 191.01 52563.27 88888.00 2015-10-20 10:54:49.411 293 11883.17 191.02 52563.26 88888.00 2015-10-20 10:54:49.911 293 11883.15 191.03 52563.26 88888.00 2015-10-20 10:54:50.411 293 11883.14 191.04 52563.28 88888.00 2015-10-20 10:54:50.911 293 11883.15 191.03 52563.27 88888.00 2015-10-20 10:54:51.411 293 11883.16 191.02 52563.27 88888.00 2015-10-20 10:54:51.911 293 11883.18 191.06 52563.27 88888.00 2015-10-20 10:54:52.411 293 11883.15 190.99 52563.27 88888.00 2015-10-20 10:54:52.911 293 11883.09 191.03 52563.27 88888.00 2015-10-20 10:54:53.411 293 11883.16 191.09 52563.23 88888.00 2015-10-20 10:54:53.911 293 11883.17 191.01 52563.23 88888.00 2015-10-20 10:54:54.411 293 11883.23 191.09 52563.27 88888.00 2015-10-20 10:54:54.911 293 11883.22 191.07 52563.19 88888.00 2015-10-20 10:54:55.411 293 11883.15 191.03 52563.18 88888.00 2015-10-20 10:54:55.911 293 11883.12 191.06 52563.24 88888.00 2015-10-20 10:54:56.411 293 11883.09 191.03 52563.24 88888.00 2015-10-20 10:54:56.911 293 11883.02 191.04 52563.25 88888.00 2015-10-20 10:54:57.411 293 11883.07 191.05 52563.19 88888.00 2015-10-20 10:54:57.911 293 11883.07 191.00 52563.18 88888.00 2015-10-20 10:54:58.411 293 11883.09 191.03 52563.22 88888.00 2015-10-20 10:54:58.911 293 11883.09 191.04 52563.22 88888.00 2015-10-20 10:54:59.411 293 11883.13 191.01 52563.24 88888.00 2015-10-20 10:54:59.911 293 11883.14 191.02 52563.22 88888.00 2015-10-20 10:55:00.411 293 11883.12 191.04 52563.27 88888.00 2015-10-20 10:55:00.911 293 11883.16 191.06 52563.24 88888.00 2015-10-20 10:55:01.411 293 11883.19 191.05 52563.23 88888.00 2015-10-20 10:55:01.911 293 11883.19 191.07 52563.24 88888.00 2015-10-20 10:55:02.411 293 11883.19 191.09 52563.24 88888.00 2015-10-20 10:55:02.911 293 11883.17 191.09 52563.18 88888.00 2015-10-20 10:55:03.411 293 11883.16 191.10 52563.16 88888.00 2015-10-20 10:55:03.911 293 11883.14 191.07 52563.18 88888.00 2015-10-20 10:55:04.411 293 11883.15 191.09 52563.18 88888.00 2015-10-20 10:55:04.911 293 11883.18 191.10 52563.17 88888.00 2015-10-20 10:55:05.411 293 11883.18 191.09 52563.17 88888.00 2015-10-20 10:55:05.911 293 11883.21 191.11 52563.15 88888.00 2015-10-20 10:55:06.411 293 11883.23 191.13 52563.16 88888.00 2015-10-20 10:55:06.911 293 11883.26 191.11 52563.16 88888.00 2015-10-20 10:55:07.411 293 11883.22 191.11 52563.16 88888.00 2015-10-20 10:55:07.911 293 11883.22 191.12 52563.13 88888.00 2015-10-20 10:55:08.411 293 11883.24 191.13 52563.15 88888.00 2015-10-20 10:55:08.911 293 11883.24 191.15 52563.17 88888.00 2015-10-20 10:55:09.411 293 11883.23 191.20 52563.15 88888.00 2015-10-20 10:55:09.911 293 11883.24 191.13 52563.13 88888.00 2015-10-20 10:55:10.411 293 11883.25 191.16 52563.16 88888.00 2015-10-20 10:55:10.911 293 11883.27 191.16 52563.13 88888.00 2015-10-20 10:55:11.411 293 11883.27 191.16 52563.13 88888.00 2015-10-20 10:55:11.911 293 11883.28 191.19 52563.11 88888.00 2015-10-20 10:55:12.411 293 11883.24 191.21 52563.09 88888.00 2015-10-20 10:55:12.911 293 11883.22 191.25 52563.07 88888.00 2015-10-20 10:55:13.411 293 11883.25 191.22 52563.02 88888.00 2015-10-20 10:55:13.911 293 11883.27 191.20 52563.02 88888.00 2015-10-20 10:55:14.411 293 11883.31 191.16 52563.08 88888.00 2015-10-20 10:55:14.911 293 11883.31 191.21 52563.08 88888.00 2015-10-20 10:55:15.411 293 11883.27 191.21 52563.09 88888.00 2015-10-20 10:55:15.911 293 11883.31 191.23 52563.13 88888.00 2015-10-20 10:55:16.411 293 11883.32 191.23 52563.10 88888.00 2015-10-20 10:55:16.911 293 11883.32 191.28 52563.13 88888.00 2015-10-20 10:55:17.411 293 11883.33 191.25 52563.11 88888.00 2015-10-20 10:55:17.911 293 11883.31 191.26 52563.08 88888.00 2015-10-20 10:55:18.411 293 11883.33 191.29 52563.09 88888.00 2015-10-20 10:55:18.911 293 11883.37 191.28 52563.13 88888.00 2015-10-20 10:55:19.411 293 11883.36 191.32 52563.11 88888.00 2015-10-20 10:55:19.911 293 11883.33 191.31 52563.13 88888.00 2015-10-20 10:55:20.411 293 11883.32 191.34 52563.15 88888.00 2015-10-20 10:55:20.911 293 11883.33 191.39 52563.17 88888.00 2015-10-20 10:55:21.411 293 11883.33 191.42 52563.17 88888.00 2015-10-20 10:55:21.911 293 11883.32 191.41 52563.20 88888.00 2015-10-20 10:55:22.411 293 11883.32 191.35 52563.20 88888.00 2015-10-20 10:55:22.911 293 11883.31 191.38 52563.17 88888.00 2015-10-20 10:55:23.411 293 11883.30 191.45 52563.14 88888.00 2015-10-20 10:55:23.911 293 11883.31 191.45 52563.14 88888.00 2015-10-20 10:55:24.411 293 11883.28 191.48 52563.13 88888.00 2015-10-20 10:55:24.911 293 11883.33 191.51 52563.15 88888.00 2015-10-20 10:55:25.411 293 11883.32 191.53 52563.18 88888.00 2015-10-20 10:55:25.911 293 11883.33 191.54 52563.22 88888.00 2015-10-20 10:55:26.411 293 11883.35 191.52 52563.22 88888.00 2015-10-20 10:55:26.911 293 11883.37 191.51 52563.19 88888.00 2015-10-20 10:55:27.411 293 11883.39 191.52 52563.17 88888.00 2015-10-20 10:55:27.911 293 11883.43 191.53 52563.18 88888.00 2015-10-20 10:55:28.411 293 11883.43 191.54 52563.16 88888.00 2015-10-20 10:55:28.911 293 11883.39 191.58 52563.18 88888.00 2015-10-20 10:55:29.411 293 11883.37 191.58 52563.18 88888.00 2015-10-20 10:55:29.911 293 11883.41 191.62 52563.14 88888.00 2015-10-20 10:55:30.411 293 11883.43 191.61 52563.15 88888.00 2015-10-20 10:55:30.911 293 11883.42 191.61 52563.15 88888.00 2015-10-20 10:55:31.411 293 11883.43 191.53 52563.11 88888.00 2015-10-20 10:55:31.911 293 11883.44 191.49 52563.14 88888.00 2015-10-20 10:55:32.411 293 11883.48 191.54 52563.14 88888.00 2015-10-20 10:55:32.911 293 11883.51 191.59 52563.13 88888.00 2015-10-20 10:55:33.411 293 11883.51 191.62 52563.13 88888.00 2015-10-20 10:55:33.911 293 11883.51 191.62 52563.17 88888.00 2015-10-20 10:55:34.411 293 11883.52 191.64 52563.18 88888.00 2015-10-20 10:55:34.911 293 11883.52 191.67 52563.18 88888.00 2015-10-20 10:55:35.411 293 11883.56 191.69 52563.25 88888.00 2015-10-20 10:55:35.911 293 11883.53 191.69 52563.24 88888.00 2015-10-20 10:55:36.411 293 11883.59 191.72 52563.24 88888.00 2015-10-20 10:55:36.911 293 11883.61 191.74 52563.24 88888.00 2015-10-20 10:55:37.411 293 11883.62 191.73 52563.26 88888.00 2015-10-20 10:55:37.911 293 11883.59 191.72 52563.26 88888.00 2015-10-20 10:55:38.411 293 11883.59 191.72 52563.22 88888.00 2015-10-20 10:55:38.911 293 11883.60 191.73 52563.22 88888.00 2015-10-20 10:55:39.411 293 11883.59 191.75 52563.18 88888.00 2015-10-20 10:55:39.911 293 11883.62 191.79 52563.23 88888.00 2015-10-20 10:55:40.411 293 11883.58 191.80 52563.22 88888.00 2015-10-20 10:55:40.911 293 11883.58 191.80 52563.20 88888.00 2015-10-20 10:55:41.411 293 11883.58 191.77 52563.23 88888.00 2015-10-20 10:55:41.911 293 11883.60 191.75 52563.24 88888.00 2015-10-20 10:55:42.411 293 11883.59 191.74 52563.22 88888.00 2015-10-20 10:55:42.911 293 11883.59 191.75 52563.20 88888.00 2015-10-20 10:55:43.411 293 11883.63 191.78 52563.26 88888.00 2015-10-20 10:55:43.911 293 11883.63 191.78 52563.27 88888.00 2015-10-20 10:55:44.411 293 11883.59 191.74 52563.23 88888.00 2015-10-20 10:55:44.911 293 11883.60 191.77 52563.18 88888.00 2015-10-20 10:55:45.411 293 11883.60 191.74 52563.17 88888.00 2015-10-20 10:55:45.911 293 11883.62 191.70 52563.20 88888.00 2015-10-20 10:55:46.411 293 11883.60 191.68 52563.24 88888.00 2015-10-20 10:55:46.911 293 11883.60 191.71 52563.24 88888.00 2015-10-20 10:55:47.411 293 11883.65 191.73 52563.23 88888.00 2015-10-20 10:55:47.911 293 11883.60 191.72 52563.23 88888.00 2015-10-20 10:55:48.411 293 11883.63 191.74 52563.18 88888.00 2015-10-20 10:55:48.911 293 11883.65 191.73 52563.14 88888.00 2015-10-20 10:55:49.411 293 11883.62 191.69 52563.14 88888.00 2015-10-20 10:55:49.911 293 11883.65 191.70 52563.16 88888.00 2015-10-20 10:55:50.411 293 11883.67 191.70 52563.18 88888.00 2015-10-20 10:55:50.911 293 11883.67 191.67 52563.17 88888.00 2015-10-20 10:55:51.411 293 11883.71 191.68 52563.17 88888.00 2015-10-20 10:55:51.911 293 11883.71 191.65 52563.17 88888.00 2015-10-20 10:55:52.411 293 11883.71 191.63 52563.16 88888.00 2015-10-20 10:55:52.911 293 11883.75 191.59 52563.17 88888.00 2015-10-20 10:55:53.411 293 11883.74 191.59 52563.18 88888.00 2015-10-20 10:55:53.911 293 11883.71 191.58 52563.20 88888.00 2015-10-20 10:55:54.411 293 11883.74 191.54 52563.17 88888.00 2015-10-20 10:55:54.911 293 11883.77 191.55 52563.17 88888.00 2015-10-20 10:55:55.411 293 11883.74 191.62 52563.18 88888.00 2015-10-20 10:55:55.911 293 11883.68 191.62 52563.20 88888.00 2015-10-20 10:55:56.411 293 11883.70 191.63 52563.22 88888.00 2015-10-20 10:55:56.911 293 11883.75 191.68 52563.17 88888.00 2015-10-20 10:55:57.411 293 11883.74 191.68 52563.17 88888.00 2015-10-20 10:55:57.911 293 11883.71 191.64 52563.19 88888.00 2015-10-20 10:55:58.411 293 11883.74 191.65 52563.20 88888.00 2015-10-20 10:55:58.911 293 11883.74 191.63 52563.20 88888.00 2015-10-20 10:55:59.411 293 11883.71 191.63 52563.18 88888.00 2015-10-20 10:55:59.911 293 11883.69 191.63 52563.19 88888.00 2015-10-20 10:56:00.411 293 11883.74 191.58 52563.18 88888.00 2015-10-20 10:56:00.911 293 11883.70 191.60 52563.15 88888.00 2015-10-20 10:56:01.411 293 11883.63 191.63 52563.15 88888.00 2015-10-20 10:56:01.911 293 11883.62 191.67 52563.15 88888.00 2015-10-20 10:56:02.411 293 11883.63 191.63 52563.14 88888.00 2015-10-20 10:56:02.911 293 11883.68 191.63 52563.16 88888.00 2015-10-20 10:56:03.411 293 11883.66 191.63 52563.16 88888.00 2015-10-20 10:56:03.911 293 11883.67 191.69 52563.09 88888.00 2015-10-20 10:56:04.411 293 11883.65 191.64 52563.09 88888.00 2015-10-20 10:56:04.911 293 11883.67 191.67 52563.14 88888.00 2015-10-20 10:56:05.411 293 11883.71 191.68 52563.15 88888.00 2015-10-20 10:56:05.911 293 11883.72 191.64 52563.15 88888.00 2015-10-20 10:56:06.411 293 11883.71 191.61 52563.13 88888.00 2015-10-20 10:56:06.911 293 11883.76 191.65 52563.08 88888.00 2015-10-20 10:56:07.411 293 11883.76 191.64 52563.07 88888.00 2015-10-20 10:56:07.911 293 11883.74 191.63 52563.06 88888.00 2015-10-20 10:56:08.411 293 11883.72 191.64 52563.10 88888.00 2015-10-20 10:56:08.911 293 11883.76 191.63 52563.11 88888.00 2015-10-20 10:56:09.411 293 11883.79 191.58 52563.11 88888.00 2015-10-20 10:56:09.911 293 11883.84 191.61 52563.10 88888.00 2015-10-20 10:56:10.411 293 11883.85 191.60 52563.09 88888.00 2015-10-20 10:56:10.911 293 11883.81 191.61 52563.07 88888.00 2015-10-20 10:56:11.411 293 11883.84 191.63 52563.08 88888.00 2015-10-20 10:56:11.911 293 11883.86 191.59 52563.07 88888.00 2015-10-20 10:56:12.411 293 11883.91 191.64 52563.05 88888.00 2015-10-20 10:56:12.911 293 11883.89 191.67 52563.06 88888.00 2015-10-20 10:56:13.411 293 11883.83 191.62 52563.05 88888.00 2015-10-20 10:56:13.911 293 11883.88 191.65 52563.11 88888.00 2015-10-20 10:56:14.411 293 11883.88 191.59 52563.10 88888.00 2015-10-20 10:56:14.911 293 11883.84 191.52 52563.13 88888.00 2015-10-20 10:56:15.411 293 11883.81 191.60 52563.14 88888.00 2015-10-20 10:56:15.911 293 11883.78 191.59 52563.18 88888.00 2015-10-20 10:56:16.411 293 11883.80 191.61 52563.15 88888.00 2015-10-20 10:56:16.911 293 11883.81 191.63 52563.10 88888.00 2015-10-20 10:56:17.411 293 11883.81 191.63 52563.11 88888.00 2015-10-20 10:56:17.911 293 11883.81 191.62 52563.10 88888.00 2015-10-20 10:56:18.411 293 11883.80 191.54 52563.09 88888.00 2015-10-20 10:56:18.911 293 11883.76 191.57 52563.13 88888.00 2015-10-20 10:56:19.411 293 11883.75 191.60 52563.13 88888.00 2015-10-20 10:56:19.911 293 11883.76 191.52 52563.14 88888.00 2015-10-20 10:56:20.411 293 11883.75 191.50 52563.16 88888.00 2015-10-20 10:56:20.911 293 11883.77 191.51 52563.11 88888.00 2015-10-20 10:56:21.411 293 11883.74 191.54 52563.10 88888.00 2015-10-20 10:56:21.911 293 11883.75 191.58 52563.03 88888.00 2015-10-20 10:56:22.411 293 11883.74 191.59 52563.02 88888.00 2015-10-20 10:56:22.911 293 11883.71 191.61 52563.05 88888.00 2015-10-20 10:56:23.411 293 11883.69 191.60 52563.05 88888.00 2015-10-20 10:56:23.911 293 11883.68 191.58 52563.03 88888.00 2015-10-20 10:56:24.411 293 11883.67 191.55 52563.02 88888.00 2015-10-20 10:56:24.911 293 11883.68 191.58 52563.00 88888.00 2015-10-20 10:56:25.411 293 11883.71 191.57 52563.02 88888.00 2015-10-20 10:56:25.911 293 11883.67 191.55 52563.05 88888.00 2015-10-20 10:56:26.411 293 11883.67 191.61 52563.03 88888.00 2015-10-20 10:56:26.911 293 11883.70 191.59 52563.07 88888.00 2015-10-20 10:56:27.411 293 11883.69 191.59 52563.06 88888.00 2015-10-20 10:56:27.911 293 11883.71 191.64 52563.06 88888.00 2015-10-20 10:56:28.411 293 11883.72 191.64 52563.05 88888.00 2015-10-20 10:56:28.911 293 11883.70 191.59 52563.06 88888.00 2015-10-20 10:56:29.411 293 11883.71 191.62 52563.03 88888.00 2015-10-20 10:56:29.911 293 11883.72 191.59 52563.02 88888.00 2015-10-20 10:56:30.411 293 11883.75 191.51 52563.01 88888.00 2015-10-20 10:56:30.911 293 11883.76 191.55 52563.00 88888.00 2015-10-20 10:56:31.411 293 11883.79 191.61 52562.98 88888.00 2015-10-20 10:56:31.911 293 11883.81 191.55 52562.98 88888.00 2015-10-20 10:56:32.411 293 11883.79 191.57 52563.01 88888.00 2015-10-20 10:56:32.911 293 11883.85 191.57 52563.03 88888.00 2015-10-20 10:56:33.411 293 11883.83 191.54 52563.03 88888.00 2015-10-20 10:56:33.911 293 11883.81 191.57 52563.07 88888.00 2015-10-20 10:56:34.411 293 11883.87 191.54 52563.02 88888.00 2015-10-20 10:56:34.911 293 11883.86 191.51 52563.03 88888.00 2015-10-20 10:56:35.411 293 11883.88 191.57 52563.00 88888.00 2015-10-20 10:56:35.911 293 11883.88 191.55 52562.97 88888.00 2015-10-20 10:56:36.411 293 11883.87 191.55 52562.98 88888.00 2015-10-20 10:56:36.911 293 11883.89 191.57 52562.97 88888.00 2015-10-20 10:56:37.411 293 11883.89 191.55 52563.01 88888.00 2015-10-20 10:56:37.911 293 11883.91 191.59 52563.03 88888.00 2015-10-20 10:56:38.411 293 11883.92 191.63 52563.00 88888.00 2015-10-20 10:56:38.911 293 11883.84 191.62 52562.98 88888.00 2015-10-20 10:56:39.411 293 11883.87 191.69 52563.05 88888.00 2015-10-20 10:56:39.911 293 11883.85 191.67 52563.02 88888.00 2015-10-20 10:56:40.411 293 11883.87 191.69 52563.07 88888.00 2015-10-20 10:56:40.911 293 11883.93 191.70 52563.07 88888.00 2015-10-20 10:56:41.411 293 11883.91 191.64 52563.05 88888.00 2015-10-20 10:56:41.911 293 11883.89 191.65 52563.07 88888.00 2015-10-20 10:56:42.411 293 11883.88 191.65 52563.06 88888.00 2015-10-20 10:56:42.911 293 11883.84 191.63 52563.06 88888.00 2015-10-20 10:56:43.411 293 11883.81 191.65 52563.03 88888.00 2015-10-20 10:56:43.911 293 11883.80 191.65 52562.96 88888.00 2015-10-20 10:56:44.411 293 11883.81 191.69 52562.97 88888.00 2015-10-20 10:56:44.911 293 11883.79 191.69 52562.99 88888.00 2015-10-20 10:56:45.411 293 11883.76 191.68 52562.96 88888.00 2015-10-20 10:56:45.911 293 11883.80 191.70 52563.01 88888.00 2015-10-20 10:56:46.411 293 11883.78 191.63 52563.01 88888.00 2015-10-20 10:56:46.911 293 11883.76 191.61 52563.02 88888.00 2015-10-20 10:56:47.411 293 11883.76 191.61 52562.99 88888.00 2015-10-20 10:56:47.911 293 11883.72 191.60 52562.98 88888.00 2015-10-20 10:56:48.411 293 11883.77 191.64 52562.97 88888.00 2015-10-20 10:56:48.911 293 11883.80 191.64 52562.92 88888.00 2015-10-20 10:56:49.411 293 11883.81 191.65 52562.94 88888.00 2015-10-20 10:56:49.911 293 11883.84 191.70 52562.96 88888.00 2015-10-20 10:56:50.411 293 11883.83 191.65 52562.94 88888.00 2015-10-20 10:56:50.911 293 11883.85 191.68 52562.97 88888.00 2015-10-20 10:56:51.411 293 11883.85 191.69 52562.97 88888.00 2015-10-20 10:56:51.911 293 11883.85 191.70 52562.99 88888.00 2015-10-20 10:56:52.411 293 11883.84 191.69 52562.96 88888.00 2015-10-20 10:56:52.911 293 11883.86 191.70 52563.00 88888.00 2015-10-20 10:56:53.411 293 11883.93 191.74 52562.98 88888.00 2015-10-20 10:56:53.911 293 11883.91 191.72 52563.01 88888.00 2015-10-20 10:56:54.411 293 11883.88 191.74 52563.03 88888.00 2015-10-20 10:56:54.911 293 11883.95 191.75 52562.99 88888.00 2015-10-20 10:56:55.411 293 11883.97 191.74 52562.96 88888.00 2015-10-20 10:56:55.911 293 11883.94 191.73 52562.97 88888.00 2015-10-20 10:56:56.411 293 11883.96 191.69 52562.96 88888.00 2015-10-20 10:56:56.911 293 11883.92 191.67 52562.97 88888.00 2015-10-20 10:56:57.411 293 11883.93 191.68 52563.00 88888.00 2015-10-20 10:56:57.911 293 11884.00 191.70 52562.99 88888.00 2015-10-20 10:56:58.411 293 11884.00 191.70 52562.98 88888.00 2015-10-20 10:56:58.911 293 11883.97 191.71 52562.99 88888.00 2015-10-20 10:56:59.411 293 11883.96 191.74 52562.98 88888.00 2015-10-20 10:56:59.911 293 11883.98 191.73 52563.00 88888.00 2015-10-20 10:57:00.412 293 11883.97 191.72 52563.00 88888.00 2015-10-20 10:57:00.912 293 11883.94 191.72 52563.01 88888.00 2015-10-20 10:57:01.412 293 11883.92 191.70 52563.00 88888.00 2015-10-20 10:57:01.912 293 11883.92 191.72 52562.99 88888.00 2015-10-20 10:57:02.412 293 11883.91 191.72 52562.99 88888.00 2015-10-20 10:57:02.912 293 11883.94 191.74 52563.00 88888.00 2015-10-20 10:57:03.412 293 11883.97 191.73 52563.03 88888.00 2015-10-20 10:57:03.912 293 11883.96 191.72 52563.02 88888.00 2015-10-20 10:57:04.412 293 11884.01 191.74 52563.02 88888.00 2015-10-20 10:57:04.912 293 11883.97 191.71 52563.00 88888.00 2015-10-20 10:57:05.412 293 11884.01 191.70 52562.99 88888.00 2015-10-20 10:57:05.912 293 11884.01 191.71 52563.02 88888.00 2015-10-20 10:57:06.412 293 11884.02 191.69 52563.01 88888.00 2015-10-20 10:57:06.912 293 11884.04 191.69 52562.98 88888.00 2015-10-20 10:57:07.412 293 11884.05 191.70 52562.98 88888.00 2015-10-20 10:57:07.912 293 11884.03 191.71 52562.97 88888.00 2015-10-20 10:57:08.412 293 11883.97 191.73 52562.99 88888.00 2015-10-20 10:57:08.912 293 11884.02 191.71 52562.99 88888.00 2015-10-20 10:57:09.412 293 11884.04 191.65 52562.99 88888.00 2015-10-20 10:57:09.912 293 11884.02 191.63 52563.00 88888.00 2015-10-20 10:57:10.412 293 11884.04 191.63 52563.01 88888.00 2015-10-20 10:57:10.912 293 11884.04 191.63 52562.99 88888.00 2015-10-20 10:57:11.412 293 11884.05 191.57 52562.99 88888.00 2015-10-20 10:57:11.912 293 11884.06 191.57 52562.99 88888.00 2015-10-20 10:57:12.412 293 11884.06 191.60 52563.00 88888.00 2015-10-20 10:57:12.912 293 11884.09 191.60 52563.02 88888.00 2015-10-20 10:57:13.412 293 11884.14 191.60 52563.06 88888.00 2015-10-20 10:57:13.912 293 11884.15 191.61 52563.05 88888.00 2015-10-20 10:57:14.412 293 11884.14 191.60 52563.01 88888.00 2015-10-20 10:57:14.912 293 11884.11 191.57 52562.99 88888.00 2015-10-20 10:57:15.412 293 11884.10 191.53 52562.96 88888.00 2015-10-20 10:57:15.912 293 11884.12 191.55 52562.93 88888.00 2015-10-20 10:57:16.412 293 11884.14 191.53 52562.92 88888.00 2015-10-20 10:57:16.912 293 11884.18 191.51 52562.93 88888.00 2015-10-20 10:57:17.412 293 11884.18 191.55 52562.97 88888.00 2015-10-20 10:57:17.912 293 11884.13 191.55 52562.94 88888.00 2015-10-20 10:57:18.412 293 11884.15 191.51 52562.99 88888.00 2015-10-20 10:57:18.912 293 11884.12 191.52 52562.98 88888.00 2015-10-20 10:57:19.412 293 11884.15 191.51 52562.93 88888.00 2015-10-20 10:57:19.912 293 11884.15 191.52 52562.94 88888.00 2015-10-20 10:57:20.412 293 11884.10 191.51 52562.96 88888.00 2015-10-20 10:57:20.912 293 11884.11 191.45 52562.96 88888.00 2015-10-20 10:57:21.412 293 11884.11 191.38 52562.94 88888.00 2015-10-20 10:57:21.912 293 11884.09 191.40 52562.97 88888.00 2015-10-20 10:57:22.412 293 11884.10 191.45 52562.99 88888.00 2015-10-20 10:57:22.912 293 11884.07 191.42 52562.94 88888.00 2015-10-20 10:57:23.412 293 11884.10 191.41 52562.92 88888.00 2015-10-20 10:57:23.912 293 11884.09 191.44 52562.91 88888.00 2015-10-20 10:57:24.412 293 11884.10 191.43 52562.94 88888.00 2015-10-20 10:57:24.912 293 11884.11 191.42 52562.98 88888.00 2015-10-20 10:57:25.412 293 11884.11 191.40 52563.02 88888.00 2015-10-20 10:57:25.912 293 11884.15 191.41 52563.01 88888.00 2015-10-20 10:57:26.412 293 11884.14 191.41 52562.98 88888.00 2015-10-20 10:57:26.912 293 11884.15 191.39 52562.98 88888.00 2015-10-20 10:57:27.412 293 11884.14 191.40 52562.99 88888.00 2015-10-20 10:57:27.912 293 11884.10 191.40 52563.00 88888.00 2015-10-20 10:57:28.412 293 11884.13 191.40 52562.99 88888.00 2015-10-20 10:57:28.912 293 11884.13 191.39 52562.97 88888.00 2015-10-20 10:57:29.412 293 11884.15 191.36 52562.98 88888.00 2015-10-20 10:57:29.912 293 11884.14 191.39 52562.99 88888.00 2015-10-20 10:57:30.412 293 11884.09 191.38 52563.00 88888.00 2015-10-20 10:57:30.912 293 11884.10 191.35 52563.00 88888.00 2015-10-20 10:57:31.412 293 11884.13 191.36 52562.94 88888.00 2015-10-20 10:57:31.912 293 11884.13 191.36 52562.93 88888.00 2015-10-20 10:57:32.412 293 11884.10 191.36 52562.96 88888.00 2015-10-20 10:57:32.912 293 11884.06 191.34 52562.98 88888.00 2015-10-20 10:57:33.412 293 11884.04 191.32 52562.99 88888.00 2015-10-20 10:57:33.912 293 11884.10 191.31 52563.03 88888.00 2015-10-20 10:57:34.412 293 11884.09 191.28 52563.01 88888.00 2015-10-20 10:57:34.912 293 11884.07 191.29 52563.00 88888.00 2015-10-20 10:57:35.412 293 11884.05 191.30 52563.02 88888.00 2015-10-20 10:57:35.912 293 11884.07 191.31 52562.99 88888.00 2015-10-20 10:57:36.412 293 11884.07 191.32 52562.97 88888.00 2015-10-20 10:57:36.912 293 11884.06 191.30 52562.96 88888.00 2015-10-20 10:57:37.412 293 11884.03 191.29 52562.99 88888.00 2015-10-20 10:57:37.912 293 11883.97 191.30 52563.00 88888.00 2015-10-20 10:57:38.412 293 11884.04 191.29 52563.03 88888.00 2015-10-20 10:57:38.912 293 11884.10 191.28 52563.01 88888.00 2015-10-20 10:57:39.412 293 11884.11 191.23 52562.97 88888.00 2015-10-20 10:57:39.912 293 11884.10 191.23 52562.98 88888.00 2015-10-20 10:57:40.412 293 11884.10 191.19 52562.97 88888.00 2015-10-20 10:57:40.912 293 11884.06 191.21 52562.96 88888.00 2015-10-20 10:57:41.412 293 11884.07 191.20 52562.94 88888.00 2015-10-20 10:57:41.912 293 11884.06 191.21 52562.96 88888.00 2015-10-20 10:57:42.412 293 11884.07 191.21 52562.94 88888.00 2015-10-20 10:57:42.912 293 11884.09 191.20 52562.92 88888.00 2015-10-20 10:57:43.412 293 11884.11 191.21 52562.93 88888.00 2015-10-20 10:57:43.912 293 11884.14 191.23 52562.90 88888.00 2015-10-20 10:57:44.412 293 11884.19 191.20 52562.92 88888.00 2015-10-20 10:57:44.912 293 11884.13 191.17 52562.92 88888.00 2015-10-20 10:57:45.412 293 11884.11 191.17 52562.88 88888.00 2015-10-20 10:57:45.912 293 11884.13 191.12 52562.84 88888.00 2015-10-20 10:57:46.412 293 11884.12 191.10 52562.85 88888.00 2015-10-20 10:57:46.912 293 11884.13 191.11 52562.88 88888.00 2015-10-20 10:57:47.412 293 11884.11 191.11 52562.87 88888.00 2015-10-20 10:57:47.912 293 11884.09 191.11 52562.90 88888.00 2015-10-20 10:57:48.412 293 11884.12 191.05 52562.91 88888.00 2015-10-20 10:57:48.912 293 11884.05 191.02 52562.89 88888.00 2015-10-20 10:57:49.412 293 11884.01 191.06 52562.84 88888.00 2015-10-20 10:57:49.912 293 11884.02 191.07 52562.82 88888.00 2015-10-20 10:57:50.412 293 11884.01 191.05 52562.84 88888.00 2015-10-20 10:57:50.912 293 11883.93 191.09 52562.87 88888.00 2015-10-20 10:57:51.412 293 11883.95 191.09 52562.90 88888.00 2015-10-20 10:57:51.912 293 11883.96 191.01 52562.89 88888.00 2015-10-20 10:57:52.412 293 11883.94 191.09 52562.85 88888.00 2015-10-20 10:57:52.912 293 11883.91 191.10 52562.84 88888.00 2015-10-20 10:57:53.412 293 11883.88 191.03 52562.85 88888.00 2015-10-20 10:57:53.912 293 11883.92 191.05 52562.88 88888.00 2015-10-20 10:57:54.412 293 11883.97 191.06 52562.83 88888.00 2015-10-20 10:57:54.912 293 11883.92 191.02 52562.82 88888.00 2015-10-20 10:57:55.412 293 11883.88 191.06 52562.85 88888.00 2015-10-20 10:57:55.912 293 11883.93 191.06 52562.85 88888.00 2015-10-20 10:57:56.412 293 11883.91 191.02 52562.83 88888.00 2015-10-20 10:57:56.912 293 11883.93 191.07 52562.85 88888.00 2015-10-20 10:57:57.412 293 11883.98 191.03 52562.85 88888.00 2015-10-20 10:57:57.912 293 11883.97 191.01 52562.83 88888.00 2015-10-20 10:57:58.412 293 11883.95 191.06 52562.81 88888.00 2015-10-20 10:57:58.912 293 11883.96 191.02 52562.79 88888.00 2015-10-20 10:57:59.412 293 11883.96 190.99 52562.85 88888.00 2015-10-20 10:57:59.912 293 11884.01 191.04 52562.89 88888.00 2015-10-20 10:58:00.412 293 11884.06 191.01 52562.87 88888.00 2015-10-20 10:58:00.912 293 11884.05 191.03 52562.87 88888.00 2015-10-20 10:58:01.412 293 11884.10 191.10 52562.87 88888.00 2015-10-20 10:58:01.912 293 11884.07 191.07 52562.87 88888.00 2015-10-20 10:58:02.412 293 11884.10 191.11 52562.90 88888.00 2015-10-20 10:58:02.912 293 11884.10 191.13 52562.89 88888.00 2015-10-20 10:58:03.412 293 11884.06 191.07 52562.88 88888.00 2015-10-20 10:58:03.912 293 11884.09 191.10 52562.87 88888.00 2015-10-20 10:58:04.412 293 11884.13 191.14 52562.84 88888.00 2015-10-20 10:58:04.912 293 11884.07 191.04 52562.84 88888.00 2015-10-20 10:58:05.412 293 11884.06 191.05 52562.87 88888.00 2015-10-20 10:58:05.912 293 11884.07 191.01 52562.87 88888.00 2015-10-20 10:58:06.412 293 11884.09 190.97 52562.88 88888.00 2015-10-20 10:58:06.912 293 11884.12 190.99 52562.88 88888.00 2015-10-20 10:58:07.412 293 11884.14 191.02 52562.87 88888.00 2015-10-20 10:58:07.912 293 11884.11 191.05 52562.88 88888.00 2015-10-20 10:58:08.412 293 11884.11 191.04 52562.91 88888.00 2015-10-20 10:58:08.912 293 11884.06 191.02 52562.92 88888.00 2015-10-20 10:58:09.412 293 11884.06 191.03 52562.92 88888.00 2015-10-20 10:58:09.912 293 11884.13 191.02 52562.91 88888.00 2015-10-20 10:58:10.412 293 11884.09 190.97 52562.92 88888.00 2015-10-20 10:58:10.912 293 11884.11 191.01 52562.91 88888.00 2015-10-20 10:58:11.412 293 11884.11 191.00 52562.89 88888.00 2015-10-20 10:58:11.912 293 11884.09 190.97 52562.89 88888.00 2015-10-20 10:58:12.412 293 11884.10 190.97 52562.87 88888.00 2015-10-20 10:58:12.912 293 11884.06 190.95 52562.85 88888.00 2015-10-20 10:58:13.412 293 11884.04 190.94 52562.87 88888.00 2015-10-20 10:58:13.912 293 11884.01 190.95 52562.85 88888.00 2015-10-20 10:58:14.412 293 11884.01 190.92 52562.87 88888.00 2015-10-20 10:58:14.912 293 11884.06 190.97 52562.88 88888.00 2015-10-20 10:58:15.412 293 11884.06 190.99 52562.83 88888.00 2015-10-20 10:58:15.912 293 11884.04 190.97 52562.82 88888.00 2015-10-20 10:58:16.412 293 11884.00 190.99 52562.80 88888.00 2015-10-20 10:58:16.912 293 11884.01 190.96 52562.78 88888.00 2015-10-20 10:58:17.412 293 11884.04 190.96 52562.80 88888.00 2015-10-20 10:58:17.912 293 11884.05 190.94 52562.80 88888.00 2015-10-20 10:58:18.412 293 11884.00 190.92 52562.74 88888.00 2015-10-20 10:58:18.912 293 11884.01 190.95 52562.73 88888.00 2015-10-20 10:58:19.412 293 11884.06 190.92 52562.73 88888.00 2015-10-20 10:58:19.912 293 11884.06 190.94 52562.76 88888.00 2015-10-20 10:58:20.412 293 11884.09 190.99 52562.78 88888.00 2015-10-20 10:58:20.912 293 11884.09 190.97 52562.75 88888.00 2015-10-20 10:58:21.412 293 11884.07 190.93 52562.78 88888.00 2015-10-20 10:58:21.912 293 11884.06 190.93 52562.82 88888.00 2015-10-20 10:58:22.412 293 11884.09 190.93 52562.80 88888.00 2015-10-20 10:58:22.912 293 11884.07 190.91 52562.82 88888.00 2015-10-20 10:58:23.412 293 11884.04 190.93 52562.82 88888.00 2015-10-20 10:58:23.912 293 11884.05 190.91 52562.82 88888.00 2015-10-20 10:58:24.412 293 11884.09 190.90 52562.79 88888.00 2015-10-20 10:58:24.912 293 11884.14 190.90 52562.73 88888.00 2015-10-20 10:58:25.412 293 11884.16 190.85 52562.73 88888.00 2015-10-20 10:58:25.912 293 11884.18 190.84 52562.74 88888.00 2015-10-20 10:58:26.412 293 11884.15 190.86 52562.76 88888.00 2015-10-20 10:58:26.912 293 11884.14 190.90 52562.80 88888.00 2015-10-20 10:58:27.412 293 11884.15 190.91 52562.81 88888.00 2015-10-20 10:58:27.912 293 11884.18 190.89 52562.82 88888.00 2015-10-20 10:58:28.412 293 11884.20 190.92 52562.82 88888.00 2015-10-20 10:58:28.912 293 11884.22 190.90 52562.81 88888.00 2015-10-20 10:58:29.412 293 11884.28 190.90 52562.82 88888.00 2015-10-20 10:58:29.912 293 11884.28 190.94 52562.85 88888.00 2015-10-20 10:58:30.412 293 11884.29 190.94 52562.87 88888.00 2015-10-20 10:58:30.912 293 11884.24 190.93 52562.90 88888.00 2015-10-20 10:58:31.412 293 11884.20 190.90 52562.92 88888.00 2015-10-20 10:58:31.912 293 11884.22 190.89 52562.91 88888.00 2015-10-20 10:58:32.412 293 11884.27 190.91 52562.91 88888.00 2015-10-20 10:58:32.912 293 11884.28 190.87 52562.92 88888.00 2015-10-20 10:58:33.412 293 11884.24 190.91 52562.91 88888.00 2015-10-20 10:58:33.912 293 11884.31 190.92 52562.91 88888.00 2015-10-20 10:58:34.412 293 11884.33 190.92 52562.88 88888.00 2015-10-20 10:58:34.912 293 11884.35 190.93 52562.88 88888.00 2015-10-20 10:58:35.412 293 11884.29 190.93 52562.88 88888.00 2015-10-20 10:58:35.912 293 11884.28 190.90 52562.91 88888.00 2015-10-20 10:58:36.412 293 11884.29 190.89 52562.88 88888.00 2015-10-20 10:58:36.912 293 11884.29 190.87 52562.88 88888.00 2015-10-20 10:58:37.412 293 11884.27 190.82 52562.88 88888.00 2015-10-20 10:58:37.912 293 11884.27 190.77 52562.83 88888.00 2015-10-20 10:58:38.412 293 11884.32 190.83 52562.83 88888.00 2015-10-20 10:58:38.912 293 11884.30 190.84 52562.84 88888.00 2015-10-20 10:58:39.412 293 11884.24 190.82 52562.89 88888.00 2015-10-20 10:58:39.912 293 11884.27 190.80 52562.84 88888.00 2015-10-20 10:58:40.412 293 11884.32 190.81 52562.87 88888.00 2015-10-20 10:58:40.912 293 11884.30 190.82 52562.89 88888.00 2015-10-20 10:58:41.412 293 11884.29 190.78 52562.91 88888.00 2015-10-20 10:58:41.912 293 11884.28 190.74 52562.91 88888.00 2015-10-20 10:58:42.412 293 11884.32 190.74 52562.92 88888.00 2015-10-20 10:58:42.912 293 11884.32 190.75 52562.92 88888.00 2015-10-20 10:58:43.412 293 11884.33 190.75 52562.90 88888.00 2015-10-20 10:58:43.912 293 11884.32 190.72 52562.91 88888.00 2015-10-20 10:58:44.412 293 11884.30 190.73 52562.89 88888.00 2015-10-20 10:58:44.912 293 11884.33 190.73 52562.85 88888.00 2015-10-20 10:58:45.412 293 11884.33 190.65 52562.87 88888.00 2015-10-20 10:58:45.912 293 11884.30 190.67 52562.88 88888.00 2015-10-20 10:58:46.412 293 11884.30 190.65 52562.88 88888.00 2015-10-20 10:58:46.912 293 11884.29 190.61 52562.91 88888.00 2015-10-20 10:58:47.412 293 11884.28 190.63 52562.89 88888.00 2015-10-20 10:58:47.912 293 11884.29 190.64 52562.89 88888.00 2015-10-20 10:58:48.412 293 11884.28 190.64 52562.91 88888.00 2015-10-20 10:58:48.912 293 11884.27 190.64 52562.87 88888.00 2015-10-20 10:58:49.412 293 11884.21 190.60 52562.89 88888.00 2015-10-20 10:58:49.912 293 11884.14 190.56 52562.87 88888.00 2015-10-20 10:58:50.412 293 11884.11 190.53 52562.84 88888.00 2015-10-20 10:58:50.912 293 11884.09 190.54 52562.87 88888.00 2015-10-20 10:58:51.412 293 11884.05 190.51 52562.88 88888.00 2015-10-20 10:58:51.912 293 11884.06 190.48 52562.90 88888.00 2015-10-20 10:58:52.412 293 11884.11 190.48 52562.91 88888.00 2015-10-20 10:58:52.912 293 11884.11 190.46 52562.85 88888.00 2015-10-20 10:58:53.412 293 11884.07 190.45 52562.84 88888.00 2015-10-20 10:58:53.912 293 11884.04 190.44 52562.87 88888.00 2015-10-20 10:58:54.412 293 11884.04 190.42 52562.88 88888.00 2015-10-20 10:58:54.912 293 11884.04 190.42 52562.83 88888.00 2015-10-20 10:58:55.412 293 11884.03 190.41 52562.83 88888.00 2015-10-20 10:58:55.912 293 11884.01 190.47 52562.84 88888.00 2015-10-20 10:58:56.412 293 11883.97 190.51 52562.81 88888.00 2015-10-20 10:58:56.912 293 11884.03 190.52 52562.82 88888.00 2015-10-20 10:58:57.412 293 11884.02 190.47 52562.83 88888.00 2015-10-20 10:58:57.912 293 11884.01 190.48 52562.81 88888.00 2015-10-20 10:58:58.412 293 11884.02 190.48 52562.83 88888.00 2015-10-20 10:58:58.912 293 11884.01 190.48 52562.81 88888.00 2015-10-20 10:58:59.412 293 11883.97 190.45 52562.82 88888.00 2015-10-20 10:58:59.912 293 11884.04 190.47 52562.83 88888.00 2015-10-20 10:59:00.412 293 11884.02 190.44 52562.83 88888.00 2015-10-20 10:59:00.912 293 11884.00 190.38 52562.82 88888.00 2015-10-20 10:59:01.412 293 11884.04 190.41 52562.81 88888.00 2015-10-20 10:59:01.912 293 11884.05 190.43 52562.82 88888.00 2015-10-20 10:59:02.412 293 11884.02 190.45 52562.82 88888.00 2015-10-20 10:59:02.912 293 11884.06 190.46 52562.80 88888.00 2015-10-20 10:59:03.412 293 11884.05 190.45 52562.88 88888.00 2015-10-20 10:59:03.912 293 11884.00 190.43 52562.87 88888.00 2015-10-20 10:59:04.412 293 11884.00 190.41 52562.84 88888.00 2015-10-20 10:59:04.912 293 11884.00 190.38 52562.84 88888.00 2015-10-20 10:59:05.412 293 11884.00 190.35 52562.87 88888.00 2015-10-20 10:59:05.912 293 11884.03 190.35 52562.87 88888.00 2015-10-20 10:59:06.412 293 11884.07 190.39 52562.84 88888.00 2015-10-20 10:59:06.912 293 11884.03 190.39 52562.87 88888.00 2015-10-20 10:59:07.412 293 11883.96 190.34 52562.84 88888.00 2015-10-20 10:59:07.912 293 11883.96 190.35 52562.83 88888.00 2015-10-20 10:59:08.412 293 11883.97 190.36 52562.79 88888.00 2015-10-20 10:59:08.912 293 11884.01 190.37 52562.80 88888.00 2015-10-20 10:59:09.412 293 11883.98 190.39 52562.81 88888.00 2015-10-20 10:59:09.912 293 11884.03 190.38 52562.84 88888.00 2015-10-20 10:59:10.412 293 11884.07 190.39 52562.85 88888.00 2015-10-20 10:59:10.912 293 11884.06 190.33 52562.82 88888.00 2015-10-20 10:59:11.412 293 11884.11 190.29 52562.82 88888.00 2015-10-20 10:59:11.912 293 11884.12 190.39 52562.85 88888.00 2015-10-20 10:59:12.412 293 11884.11 190.43 52562.83 88888.00 2015-10-20 10:59:12.912 293 11884.06 190.42 52562.78 88888.00 2015-10-20 10:59:13.412 293 11884.03 190.43 52562.79 88888.00 2015-10-20 10:59:13.912 293 11884.07 190.39 52562.79 88888.00 2015-10-20 10:59:14.412 293 11884.09 190.38 52562.73 88888.00 2015-10-20 10:59:14.912 293 11884.05 190.34 52562.72 88888.00 2015-10-20 10:59:15.412 293 11884.02 190.35 52562.72 88888.00 2015-10-20 10:59:15.912 293 11884.06 190.38 52562.75 88888.00 2015-10-20 10:59:16.412 293 11884.11 190.38 52562.79 88888.00 2015-10-20 10:59:16.912 293 11884.11 190.37 52562.80 88888.00 2015-10-20 10:59:17.412 293 11884.12 190.37 52562.78 88888.00 2015-10-20 10:59:17.912 293 11884.06 190.37 52562.78 88888.00 2015-10-20 10:59:18.412 293 11884.05 190.41 52562.75 88888.00 2015-10-20 10:59:18.912 293 11884.07 190.39 52562.73 88888.00 2015-10-20 10:59:19.412 293 11884.07 190.38 52562.75 88888.00 2015-10-20 10:59:19.912 293 11884.09 190.41 52562.78 88888.00 2015-10-20 10:59:20.412 293 11884.10 190.35 52562.80 88888.00 2015-10-20 10:59:20.912 293 11884.07 190.34 52562.81 88888.00 2015-10-20 10:59:21.412 293 11884.11 190.34 52562.79 88888.00 2015-10-20 10:59:21.912 293 11884.13 190.31 52562.76 88888.00 2015-10-20 10:59:22.412 293 11884.09 190.35 52562.83 88888.00 2015-10-20 10:59:22.912 293 11884.05 190.36 52562.83 88888.00 2015-10-20 10:59:23.412 293 11884.11 190.32 52562.83 88888.00 2015-10-20 10:59:23.912 293 11884.10 190.29 52562.80 88888.00 2015-10-20 10:59:24.412 293 11884.12 190.32 52562.83 88888.00 2015-10-20 10:59:24.912 293 11884.13 190.28 52562.82 88888.00 2015-10-20 10:59:25.412 293 11884.16 190.26 52562.80 88888.00 2015-10-20 10:59:25.912 293 11884.20 190.25 52562.82 88888.00 2015-10-20 10:59:26.412 293 11884.16 190.26 52562.82 88888.00 2015-10-20 10:59:26.912 293 11884.12 190.24 52562.80 88888.00 2015-10-20 10:59:27.412 293 11884.11 190.25 52562.81 88888.00 2015-10-20 10:59:27.912 293 11884.09 190.26 52562.80 88888.00 2015-10-20 10:59:28.412 293 11884.07 190.20 52562.79 88888.00 2015-10-20 10:59:28.912 293 11884.04 190.18 52562.82 88888.00 2015-10-20 10:59:29.412 293 11884.05 190.20 52562.82 88888.00 2015-10-20 10:59:29.912 293 11884.03 190.13 52562.82 88888.00 2015-10-20 10:59:30.412 293 11884.04 190.15 52562.89 88888.00 2015-10-20 10:59:30.912 293 11884.09 190.14 52562.91 88888.00 2015-10-20 10:59:31.412 293 11884.07 190.09 52562.91 88888.00 2015-10-20 10:59:31.912 293 11884.05 190.15 52562.92 88888.00 2015-10-20 10:59:32.412 293 11884.09 190.14 52562.91 88888.00 2015-10-20 10:59:32.912 293 11884.02 190.09 52562.89 88888.00 2015-10-20 10:59:33.412 293 11883.97 190.09 52562.90 88888.00 2015-10-20 10:59:33.912 293 11884.01 190.12 52562.88 88888.00 2015-10-20 10:59:34.412 293 11883.98 190.13 52562.88 88888.00 2015-10-20 10:59:34.912 293 11883.94 190.15 52562.89 88888.00 2015-10-20 10:59:35.413 293 11883.96 190.08 52562.88 88888.00 2015-10-20 10:59:35.913 293 11883.93 190.06 52562.81 88888.00 2015-10-20 10:59:36.413 293 11883.89 190.05 52562.79 88888.00 2015-10-20 10:59:36.913 293 11883.95 190.10 52562.79 88888.00 2015-10-20 10:59:37.413 293 11883.91 190.08 52562.80 88888.00 2015-10-20 10:59:37.913 293 11883.87 190.09 52562.82 88888.00 2015-10-20 10:59:38.413 293 11883.91 190.09 52562.79 88888.00 2015-10-20 10:59:38.913 293 11883.88 190.07 52562.75 88888.00 2015-10-20 10:59:39.413 293 11883.93 190.12 52562.78 88888.00 2015-10-20 10:59:39.913 293 11883.97 190.12 52562.79 88888.00 2015-10-20 10:59:40.413 293 11883.96 190.08 52562.80 88888.00 2015-10-20 10:59:40.913 293 11883.97 190.10 52562.82 88888.00 2015-10-20 10:59:41.413 293 11883.97 190.06 52562.83 88888.00 2015-10-20 10:59:41.913 293 11884.01 190.02 52562.82 88888.00 2015-10-20 10:59:42.413 293 11884.07 190.07 52562.85 88888.00 2015-10-20 10:59:42.913 293 11884.05 190.05 52562.84 88888.00 2015-10-20 10:59:43.413 293 11884.03 190.02 52562.83 88888.00 2015-10-20 10:59:43.913 293 11884.06 190.05 52562.81 88888.00 2015-10-20 10:59:44.413 293 11884.03 190.03 52562.80 88888.00 2015-10-20 10:59:44.913 293 11884.02 190.04 52562.79 88888.00 2015-10-20 10:59:45.413 293 11884.03 190.06 52562.80 88888.00 2015-10-20 10:59:45.913 293 11884.02 190.02 52562.79 88888.00 2015-10-20 10:59:46.413 293 11884.02 190.03 52562.81 88888.00 2015-10-20 10:59:46.913 293 11884.06 190.03 52562.79 88888.00 2015-10-20 10:59:47.413 293 11884.02 190.00 52562.82 88888.00 2015-10-20 10:59:47.913 293 11884.02 190.02 52562.84 88888.00 2015-10-20 10:59:48.413 293 11884.05 190.00 52562.82 88888.00 2015-10-20 10:59:48.913 293 11884.04 189.98 52562.80 88888.00 2015-10-20 10:59:49.413 293 11884.07 189.97 52562.82 88888.00 2015-10-20 10:59:49.913 293 11884.09 189.91 52562.83 88888.00 2015-10-20 10:59:50.413 293 11884.06 189.93 52562.82 88888.00 2015-10-20 10:59:50.913 293 11884.04 189.96 52562.82 88888.00 2015-10-20 10:59:51.413 293 11884.06 190.02 52562.79 88888.00 2015-10-20 10:59:51.913 293 11884.05 190.04 52562.82 88888.00 2015-10-20 10:59:52.413 293 11884.04 190.02 52562.84 88888.00 2015-10-20 10:59:52.913 293 11884.04 190.00 52562.82 88888.00 2015-10-20 10:59:53.413 293 11884.06 189.97 52562.83 88888.00 2015-10-20 10:59:53.913 293 11884.04 189.95 52562.82 88888.00 2015-10-20 10:59:54.413 293 11884.01 189.96 52562.85 88888.00 2015-10-20 10:59:54.913 293 11884.01 189.94 52562.88 88888.00 2015-10-20 10:59:55.413 293 11884.03 189.94 52562.85 88888.00 2015-10-20 10:59:55.913 293 11884.04 189.94 52562.82 88888.00 2015-10-20 10:59:56.413 293 11884.02 189.96 52562.80 88888.00 2015-10-20 10:59:56.913 293 11884.00 189.98 52562.79 88888.00 2015-10-20 10:59:57.413 293 11883.96 189.98 52562.80 88888.00 2015-10-20 10:59:57.913 293 11883.97 189.99 52562.82 88888.00 2015-10-20 10:59:58.413 293 11883.98 189.99 52562.79 88888.00 2015-10-20 10:59:58.913 293 11884.01 189.99 52562.76 88888.00 2015-10-20 10:59:59.413 293 11884.01 189.98 52562.82 88888.00 2015-10-20 10:59:59.913 293 11884.00 189.98 52562.79 88888.00 2015-10-20 11:00:00.413 293 11884.03 189.96 52562.82 88888.00 2015-10-20 11:00:00.913 293 11884.03 190.02 52562.82 88888.00 2015-10-20 11:00:01.413 293 11884.01 190.00 52562.82 88888.00 2015-10-20 11:00:01.913 293 11883.97 190.00 52562.82 88888.00 2015-10-20 11:00:02.413 293 11883.98 190.03 52562.76 88888.00 2015-10-20 11:00:02.913 293 11884.01 190.00 52562.79 88888.00 2015-10-20 11:00:03.413 293 11884.02 189.99 52562.78 88888.00 2015-10-20 11:00:03.913 293 11884.01 189.99 52562.79 88888.00 2015-10-20 11:00:04.413 293 11884.04 190.00 52562.81 88888.00 2015-10-20 11:00:04.913 293 11884.07 189.97 52562.76 88888.00 2015-10-20 11:00:05.413 293 11884.09 189.95 52562.75 88888.00 2015-10-20 11:00:05.913 293 11884.03 189.95 52562.74 88888.00 2015-10-20 11:00:06.413 293 11884.06 189.91 52562.73 88888.00 2015-10-20 11:00:06.913 293 11884.09 189.91 52562.73 88888.00 2015-10-20 11:00:07.413 293 11884.14 189.91 52562.75 88888.00 2015-10-20 11:00:07.913 293 11884.15 189.93 52562.78 88888.00 2015-10-20 11:00:08.413 293 11884.14 189.94 52562.73 88888.00 2015-10-20 11:00:08.913 293 11884.15 189.91 52562.73 88888.00 2015-10-20 11:00:09.413 293 11884.11 189.87 52562.72 88888.00 2015-10-20 11:00:09.913 293 11884.09 189.87 52562.74 88888.00 2015-10-20 11:00:10.413 293 11884.11 189.87 52562.74 88888.00 2015-10-20 11:00:10.913 293 11884.11 189.85 52562.73 88888.00 2015-10-20 11:00:11.413 293 11884.13 189.88 52562.76 88888.00 2015-10-20 11:00:11.913 293 11884.16 189.93 52562.79 88888.00 2015-10-20 11:00:12.413 293 11884.14 189.91 52562.80 88888.00 2015-10-20 11:00:12.913 293 11884.14 189.87 52562.78 88888.00 2015-10-20 11:00:13.413 293 11884.14 189.88 52562.73 88888.00 2015-10-20 11:00:13.913 293 11884.15 189.86 52562.73 88888.00 2015-10-20 11:00:14.413 293 11884.15 189.90 52562.78 88888.00 2015-10-20 11:00:14.913 293 11884.15 190.00 52562.74 88888.00 2015-10-20 11:00:15.413 293 11884.15 190.05 52562.73 88888.00 2015-10-20 11:00:15.913 293 11884.12 190.03 52562.74 88888.00 2015-10-20 11:00:16.413 293 11884.14 190.00 52562.73 88888.00 2015-10-20 11:00:16.913 293 11884.09 190.00 52562.73 88888.00 2015-10-20 11:00:17.413 293 11884.07 190.00 52562.73 88888.00 2015-10-20 11:00:17.913 293 11884.06 189.94 52562.73 88888.00 2015-10-20 11:00:18.413 293 11884.13 189.89 52562.74 88888.00 2015-10-20 11:00:18.913 293 11884.13 189.85 52562.76 88888.00 2015-10-20 11:00:19.413 293 11884.15 189.86 52562.73 88888.00 2015-10-20 11:00:19.913 293 11884.18 189.86 52562.70 88888.00 2015-10-20 11:00:20.413 293 11884.19 189.85 52562.67 88888.00 2015-10-20 11:00:20.913 293 11884.16 189.80 52562.66 88888.00 2015-10-20 11:00:21.413 293 11884.18 189.77 52562.69 88888.00 2015-10-20 11:00:21.913 293 11884.19 189.78 52562.71 88888.00 2015-10-20 11:00:22.413 293 11884.15 189.78 52562.73 88888.00 2015-10-20 11:00:22.913 293 11884.15 189.79 52562.76 88888.00 2015-10-20 11:00:23.413 293 11884.20 189.79 52562.78 88888.00 2015-10-20 11:00:23.913 293 11884.23 189.75 52562.79 88888.00 2015-10-20 11:00:24.413 293 11884.22 189.73 52562.79 88888.00 2015-10-20 11:00:24.913 293 11884.21 189.69 52562.75 88888.00 2015-10-20 11:00:25.413 293 11884.22 189.68 52562.72 88888.00 2015-10-20 11:00:25.913 293 11884.22 189.67 52562.75 88888.00 2015-10-20 11:00:26.413 293 11884.19 189.66 52562.70 88888.00 2015-10-20 11:00:26.913 293 11884.26 189.69 52562.66 88888.00 2015-10-20 11:00:27.413 293 11884.28 189.75 52562.69 88888.00 2015-10-20 11:00:27.913 293 11884.29 189.76 52562.70 88888.00 2015-10-20 11:00:28.413 293 11884.29 189.70 52562.71 88888.00 2015-10-20 11:00:28.913 293 11884.29 189.66 52562.69 88888.00 2015-10-20 11:00:29.413 293 11884.29 189.68 52562.67 88888.00 2015-10-20 11:00:29.913 293 11884.29 189.68 52562.67 88888.00 2015-10-20 11:00:30.413 293 11884.29 189.70 52562.72 88888.00 2015-10-20 11:00:30.913 293 11884.29 189.70 52562.70 88888.00 2015-10-20 11:00:31.413 293 11884.29 189.68 52562.70 88888.00 2015-10-20 11:00:31.913 293 11884.30 189.68 52562.71 88888.00 2015-10-20 11:00:32.413 293 11884.31 189.65 52562.70 88888.00 2015-10-20 11:00:32.913 293 11884.30 189.66 52562.66 88888.00 2015-10-20 11:00:33.413 293 11884.27 189.61 52562.66 88888.00 2015-10-20 11:00:33.913 293 11884.24 189.59 52562.69 88888.00 2015-10-20 11:00:34.413 293 11884.30 189.62 52562.72 88888.00 2015-10-20 11:00:34.913 293 11884.29 189.60 52562.74 88888.00 2015-10-20 11:00:35.413 293 11884.26 189.60 52562.71 88888.00 2015-10-20 11:00:35.913 293 11884.22 189.58 52562.72 88888.00 2015-10-20 11:00:36.413 293 11884.24 189.58 52562.72 88888.00 2015-10-20 11:00:36.913 293 11884.29 189.60 52562.72 88888.00 2015-10-20 11:00:37.413 293 11884.31 189.59 52562.73 88888.00 2015-10-20 11:00:37.913 293 11884.30 189.58 52562.73 88888.00 2015-10-20 11:00:38.413 293 11884.32 189.58 52562.74 88888.00 2015-10-20 11:00:38.913 293 11884.32 189.52 52562.76 88888.00 2015-10-20 11:00:39.413 293 11884.30 189.49 52562.74 88888.00 2015-10-20 11:00:39.913 293 11884.29 189.44 52562.74 88888.00 2015-10-20 11:00:40.413 293 11884.29 189.39 52562.80 88888.00 2015-10-20 11:00:40.913 293 11884.29 189.44 52562.81 88888.00 2015-10-20 11:00:41.413 293 11884.26 189.46 52562.79 88888.00 2015-10-20 11:00:41.913 293 11884.24 189.49 52562.75 88888.00 2015-10-20 11:00:42.413 293 11884.28 189.50 52562.70 88888.00 2015-10-20 11:00:42.913 293 11884.28 189.45 52562.71 88888.00 2015-10-20 11:00:43.413 293 11884.28 189.44 52562.71 88888.00 2015-10-20 11:00:43.913 293 11884.29 189.41 52562.71 88888.00 2015-10-20 11:00:44.413 293 11884.30 189.42 52562.78 88888.00 2015-10-20 11:00:44.913 293 11884.29 189.42 52562.75 88888.00 2015-10-20 11:00:45.413 293 11884.30 189.44 52562.70 88888.00 2015-10-20 11:00:45.913 293 11884.31 189.48 52562.67 88888.00 2015-10-20 11:00:46.413 293 11884.33 189.47 52562.69 88888.00 2015-10-20 11:00:46.913 293 11884.33 189.47 52562.71 88888.00 2015-10-20 11:00:47.413 293 11884.27 189.45 52562.73 88888.00 2015-10-20 11:00:47.913 293 11884.22 189.46 52562.71 88888.00 2015-10-20 11:00:48.413 293 11884.22 189.46 52562.69 88888.00 2015-10-20 11:00:48.913 293 11884.18 189.47 52562.67 88888.00 2015-10-20 11:00:49.413 293 11884.24 189.46 52562.70 88888.00 2015-10-20 11:00:49.913 293 11884.24 189.47 52562.73 88888.00 2015-10-20 11:00:50.413 293 11884.24 189.40 52562.70 88888.00 2015-10-20 11:00:50.913 293 11884.26 189.40 52562.67 88888.00 2015-10-20 11:00:51.413 293 11884.27 189.42 52562.65 88888.00 2015-10-20 11:00:51.913 293 11884.23 189.46 52562.66 88888.00 2015-10-20 11:00:52.413 293 11884.23 189.52 52562.66 88888.00 2015-10-20 11:00:52.913 293 11884.19 189.56 52562.66 88888.00 2015-10-20 11:00:53.413 293 11884.16 189.52 52562.71 88888.00 2015-10-20 11:00:53.913 293 11884.20 189.49 52562.73 88888.00 2015-10-20 11:00:54.413 293 11884.21 189.47 52562.66 88888.00 2015-10-20 11:00:54.913 293 11884.23 189.49 52562.66 88888.00 2015-10-20 11:00:55.413 293 11884.27 189.50 52562.65 88888.00 2015-10-20 11:00:55.913 293 11884.29 189.46 52562.63 88888.00 2015-10-20 11:00:56.413 293 11884.23 189.42 52562.63 88888.00 2015-10-20 11:00:56.913 293 11884.16 189.42 52562.63 88888.00 2015-10-20 11:00:57.413 293 11884.11 189.44 52562.56 88888.00 2015-10-20 11:00:57.913 293 11884.16 189.45 52562.57 88888.00 2015-10-20 11:00:58.413 293 11884.19 189.38 52562.63 88888.00 2015-10-20 11:00:58.913 293 11884.15 189.35 52562.63 88888.00 2015-10-20 11:00:59.413 293 11884.18 189.37 52562.66 88888.00 2015-10-20 11:00:59.913 293 11884.20 189.36 52562.63 88888.00 2015-10-20 11:01:00.413 293 11884.20 189.37 52562.62 88888.00 2015-10-20 11:01:00.913 293 11884.20 189.40 52562.65 88888.00 2015-10-20 11:01:01.413 293 11884.23 189.36 52562.64 88888.00 2015-10-20 11:01:01.913 293 11884.20 189.35 52562.61 88888.00 2015-10-20 11:01:02.413 293 11884.21 189.36 52562.63 88888.00 2015-10-20 11:01:02.913 293 11884.24 189.30 52562.64 88888.00 2015-10-20 11:01:03.413 293 11884.19 189.27 52562.63 88888.00 2015-10-20 11:01:03.913 293 11884.15 189.28 52562.63 88888.00 2015-10-20 11:01:04.413 293 11884.23 189.31 52562.64 88888.00 2015-10-20 11:01:04.913 293 11884.24 189.40 52562.62 88888.00 2015-10-20 11:01:05.413 293 11884.22 189.40 52562.62 88888.00 2015-10-20 11:01:05.913 293 11884.23 189.38 52562.60 88888.00 2015-10-20 11:01:06.413 293 11884.24 189.37 52562.56 88888.00 2015-10-20 11:01:06.913 293 11884.18 189.38 52562.62 88888.00 2015-10-20 11:01:07.413 293 11884.22 189.39 52562.61 88888.00 2015-10-20 11:01:07.913 293 11884.20 189.35 52562.61 88888.00 2015-10-20 11:01:08.413 293 11884.18 189.38 52562.63 88888.00 2015-10-20 11:01:08.913 293 11884.19 189.39 52562.64 88888.00 2015-10-20 11:01:09.413 293 11884.23 189.37 52562.64 88888.00 2015-10-20 11:01:09.913 293 11884.26 189.40 52562.66 88888.00 2015-10-20 11:01:10.413 293 11884.24 189.38 52562.65 88888.00 2015-10-20 11:01:10.913 293 11884.20 189.37 52562.64 88888.00 2015-10-20 11:01:11.413 293 11884.20 189.40 52562.65 88888.00 2015-10-20 11:01:11.913 293 11884.18 189.42 52562.64 88888.00 2015-10-20 11:01:12.413 293 11884.15 189.39 52562.63 88888.00 2015-10-20 11:01:12.913 293 11884.21 189.37 52562.58 88888.00 2015-10-20 11:01:13.413 293 11884.18 189.31 52562.62 88888.00 2015-10-20 11:01:13.913 293 11884.16 189.31 52562.64 88888.00 2015-10-20 11:01:14.413 293 11884.18 189.32 52562.62 88888.00 2015-10-20 11:01:14.913 293 11884.14 189.34 52562.61 88888.00 2015-10-20 11:01:15.413 293 11884.18 189.34 52562.60 88888.00 2015-10-20 11:01:15.913 293 11884.13 189.35 52562.61 88888.00 2015-10-20 11:01:16.413 293 11884.09 189.32 52562.60 88888.00 2015-10-20 11:01:16.913 293 11884.15 189.35 52562.60 88888.00 2015-10-20 11:01:17.413 293 11884.20 189.36 52562.67 88888.00 2015-10-20 11:01:17.913 293 11884.15 189.39 52562.64 88888.00 2015-10-20 11:01:18.413 293 11884.18 189.41 52562.65 88888.00 2015-10-20 11:01:18.913 293 11884.20 189.40 52562.64 88888.00 2015-10-20 11:01:19.413 293 11884.21 189.36 52562.63 88888.00 2015-10-20 11:01:19.913 293 11884.18 189.36 52562.64 88888.00 2015-10-20 11:01:20.413 293 11884.23 189.40 52562.64 88888.00 2015-10-20 11:01:20.913 293 11884.23 189.39 52562.64 88888.00 2015-10-20 11:01:21.413 293 11884.22 189.36 52562.65 88888.00 2015-10-20 11:01:21.913 293 11884.24 189.38 52562.61 88888.00 2015-10-20 11:01:22.413 293 11884.29 189.37 52562.60 88888.00 2015-10-20 11:01:22.913 293 11884.28 189.38 52562.57 88888.00 2015-10-20 11:01:23.413 293 11884.24 189.35 52562.55 88888.00 2015-10-20 11:01:23.913 293 11884.22 189.32 52562.58 88888.00 2015-10-20 11:01:24.413 293 11884.18 189.31 52562.61 88888.00 2015-10-20 11:01:24.913 293 11884.21 189.30 52562.58 88888.00 2015-10-20 11:01:25.413 293 11884.20 189.31 52562.60 88888.00 2015-10-20 11:01:25.913 293 11884.21 189.35 52562.60 88888.00 2015-10-20 11:01:26.413 293 11884.20 189.28 52562.58 88888.00 2015-10-20 11:01:26.913 293 11884.20 189.28 52562.62 88888.00 2015-10-20 11:01:27.413 293 11884.23 189.30 52562.61 88888.00 2015-10-20 11:01:27.913 293 11884.16 189.23 52562.61 88888.00 2015-10-20 11:01:28.413 293 11884.16 189.28 52562.64 88888.00 2015-10-20 11:01:28.913 293 11884.18 189.31 52562.63 88888.00 2015-10-20 11:01:29.413 293 11884.15 189.29 52562.60 88888.00 2015-10-20 11:01:29.913 293 11884.19 189.29 52562.60 88888.00 2015-10-20 11:01:30.413 293 11884.16 189.26 52562.56 88888.00 2015-10-20 11:01:30.913 293 11884.09 189.25 52562.55 88888.00 2015-10-20 11:01:31.413 293 11884.12 189.27 52562.60 88888.00 2015-10-20 11:01:31.913 293 11884.14 189.26 52562.58 88888.00 2015-10-20 11:01:32.413 293 11884.09 189.21 52562.62 88888.00 2015-10-20 11:01:32.913 293 11884.07 189.27 52562.60 88888.00 2015-10-20 11:01:33.413 293 11884.06 189.30 52562.58 88888.00 2015-10-20 11:01:33.913 293 11884.07 189.26 52562.60 88888.00 2015-10-20 11:01:34.413 293 11884.07 189.22 52562.62 88888.00 2015-10-20 11:01:34.913 293 11884.09 189.23 52562.63 88888.00 2015-10-20 11:01:35.413 293 11884.10 189.20 52562.62 88888.00 2015-10-20 11:01:35.913 293 11884.10 189.23 52562.64 88888.00 2015-10-20 11:01:36.413 293 11884.09 189.22 52562.63 88888.00 2015-10-20 11:01:36.913 293 11884.11 189.16 52562.63 88888.00 2015-10-20 11:01:37.413 293 11884.09 189.13 52562.61 88888.00 2015-10-20 11:01:37.913 293 11884.11 189.16 52562.63 88888.00 2015-10-20 11:01:38.413 293 11884.09 189.17 52562.62 88888.00 2015-10-20 11:01:38.913 293 11884.06 189.11 52562.56 88888.00 2015-10-20 11:01:39.413 293 11884.07 189.10 52562.60 88888.00 2015-10-20 11:01:39.913 293 11884.07 189.09 52562.62 88888.00 2015-10-20 11:01:40.413 293 11884.07 189.13 52562.63 88888.00 2015-10-20 11:01:40.913 293 11884.13 189.13 52562.64 88888.00 2015-10-20 11:01:41.413 293 11884.15 189.10 52562.62 88888.00 2015-10-20 11:01:41.913 293 11884.15 189.11 52562.58 88888.00 2015-10-20 11:01:42.413 293 11884.18 189.08 52562.58 88888.00 2015-10-20 11:01:42.913 293 11884.16 189.05 52562.62 88888.00 2015-10-20 11:01:43.413 293 11884.15 189.06 52562.63 88888.00 2015-10-20 11:01:43.913 293 11884.18 189.08 52562.61 88888.00 2015-10-20 11:01:44.413 293 11884.12 189.01 52562.63 88888.00 2015-10-20 11:01:44.913 293 11884.11 188.99 52562.64 88888.00 2015-10-20 11:01:45.413 293 11884.14 188.93 52562.61 88888.00 2015-10-20 11:01:45.913 293 11884.14 188.94 52562.60 88888.00 2015-10-20 11:01:46.413 293 11884.14 189.00 52562.58 88888.00 2015-10-20 11:01:46.913 293 11884.13 189.00 52562.58 88888.00 2015-10-20 11:01:47.413 293 11884.11 188.93 52562.57 88888.00 2015-10-20 11:01:47.913 293 11884.10 188.93 52562.61 88888.00 2015-10-20 11:01:48.413 293 11884.06 188.92 52562.63 88888.00 2015-10-20 11:01:48.913 293 11884.10 188.87 52562.67 88888.00 2015-10-20 11:01:49.413 293 11884.13 188.84 52562.67 88888.00 2015-10-20 11:01:49.913 293 11884.12 188.88 52562.70 88888.00 2015-10-20 11:01:50.413 293 11884.07 188.90 52562.70 88888.00 2015-10-20 11:01:50.913 293 11884.03 188.87 52562.64 88888.00 2015-10-20 11:01:51.413 293 11883.98 188.87 52562.70 88888.00 2015-10-20 11:01:51.913 293 11883.96 188.84 52562.73 88888.00 2015-10-20 11:01:52.413 293 11883.96 188.81 52562.71 88888.00 2015-10-20 11:01:52.913 293 11883.95 188.79 52562.69 88888.00 2015-10-20 11:01:53.413 293 11883.89 188.78 52562.69 88888.00 2015-10-20 11:01:53.913 293 11883.91 188.79 52562.70 88888.00 2015-10-20 11:01:54.413 293 11883.94 188.76 52562.66 88888.00 2015-10-20 11:01:54.913 293 11883.91 188.77 52562.64 88888.00 2015-10-20 11:01:55.413 293 11883.91 188.78 52562.64 88888.00 2015-10-20 11:01:55.913 293 11883.93 188.79 52562.64 88888.00 2015-10-20 11:01:56.404 293 11883.92 188.82 52562.67 88888.00 2015-10-20 11:01:56.904 293 11883.94 188.79 52562.69 88888.00 2015-10-20 11:01:57.404 293 11883.95 188.78 52562.72 88888.00 2015-10-20 11:01:57.904 293 11883.96 188.79 52562.71 88888.00 2015-10-20 11:01:58.404 293 11883.95 188.81 52562.70 88888.00 2015-10-20 11:01:58.904 293 11883.94 188.78 52562.66 88888.00 2015-10-20 11:01:59.404 293 11883.91 188.77 52562.63 88888.00 2015-10-20 11:01:59.904 293 11883.93 188.72 52562.62 88888.00 2015-10-20 11:02:00.404 293 11883.91 188.72 52562.63 88888.00 2015-10-20 11:02:00.904 293 11883.93 188.69 52562.62 88888.00 2015-10-20 11:02:01.403 293 11883.91 188.60 52562.61 88888.00 2015-10-20 11:02:01.903 293 11883.89 188.63 52562.63 88888.00 2015-10-20 11:02:02.403 293 11883.86 188.68 52562.61 88888.00 2015-10-20 11:02:02.903 293 11883.85 188.69 52562.64 88888.00 2015-10-20 11:02:03.403 293 11883.86 188.67 52562.64 88888.00 2015-10-20 11:02:03.903 293 11883.89 188.61 52562.65 88888.00 2015-10-20 11:02:04.403 293 11883.91 188.57 52562.64 88888.00 2015-10-20 11:02:04.903 293 11883.87 188.61 52562.63 88888.00 2015-10-20 11:02:05.403 293 11883.88 188.58 52562.63 88888.00 2015-10-20 11:02:05.903 293 11883.92 188.55 52562.63 88888.00 2015-10-20 11:02:06.403 293 11883.94 188.58 52562.64 88888.00 2015-10-20 11:02:06.903 293 11883.92 188.62 52562.64 88888.00 2015-10-20 11:02:07.403 293 11883.93 188.64 52562.63 88888.00 2015-10-20 11:02:07.903 293 11883.88 188.61 52562.63 88888.00 2015-10-20 11:02:08.403 293 11883.86 188.58 52562.63 88888.00 2015-10-20 11:02:08.903 293 11883.88 188.59 52562.64 88888.00 2015-10-20 11:02:09.403 293 11883.86 188.57 52562.65 88888.00 2015-10-20 11:02:09.903 293 11883.84 188.58 52562.66 88888.00 2015-10-20 11:02:10.403 293 11883.88 188.64 52562.65 88888.00 2015-10-20 11:02:10.903 293 11883.88 188.64 52562.63 88888.00 2015-10-20 11:02:11.403 293 11883.87 188.61 52562.58 88888.00 2015-10-20 11:02:11.903 293 11883.88 188.57 52562.58 88888.00 2015-10-20 11:02:12.403 293 11883.85 188.57 52562.57 88888.00 2015-10-20 11:02:12.903 293 11883.85 188.55 52562.57 88888.00 2015-10-20 11:02:13.403 293 11883.88 188.60 52562.63 88888.00 2015-10-20 11:02:13.903 293 11883.91 188.57 52562.66 88888.00 2015-10-20 11:02:14.403 293 11883.91 188.52 52562.66 88888.00 2015-10-20 11:02:14.903 293 11883.88 188.59 52562.63 88888.00 2015-10-20 11:02:15.403 293 11883.88 188.60 52562.62 88888.00 2015-10-20 11:02:15.903 293 11883.88 188.58 52562.65 88888.00 2015-10-20 11:02:16.403 293 11883.89 188.58 52562.65 88888.00 2015-10-20 11:02:16.903 293 11883.92 188.58 52562.66 88888.00 2015-10-20 11:02:17.403 293 11883.93 188.57 52562.71 88888.00 2015-10-20 11:02:17.903 293 11883.93 188.58 52562.67 88888.00 2015-10-20 11:02:18.403 293 11883.94 188.58 52562.62 88888.00 2015-10-20 11:02:18.903 293 11883.94 188.57 52562.57 88888.00 2015-10-20 11:02:19.403 293 11883.94 188.57 52562.58 88888.00 2015-10-20 11:02:19.903 293 11883.94 188.54 52562.61 88888.00 2015-10-20 11:02:20.403 293 11883.97 188.55 52562.66 88888.00 2015-10-20 11:02:20.903 293 11884.01 188.51 52562.66 88888.00 2015-10-20 11:02:21.404 293 11883.96 188.50 52562.62 88888.00 2015-10-20 11:02:21.904 293 11883.98 188.52 52562.57 88888.00 2015-10-20 11:02:22.404 293 11884.00 188.48 52562.58 88888.00 2015-10-20 11:02:22.904 293 11884.02 188.45 52562.58 88888.00 2015-10-20 11:02:23.404 293 11884.03 188.44 52562.57 88888.00 2015-10-20 11:02:23.904 293 11884.03 188.44 52562.58 88888.00 2015-10-20 11:02:24.404 293 11883.98 188.48 52562.62 88888.00 2015-10-20 11:02:24.904 293 11884.01 188.51 52562.64 88888.00 2015-10-20 11:02:25.404 293 11884.02 188.50 52562.63 88888.00 2015-10-20 11:02:25.904 293 11884.05 188.45 52562.65 88888.00 2015-10-20 11:02:26.404 293 11884.05 188.44 52562.65 88888.00 2015-10-20 11:02:26.904 293 11884.06 188.47 52562.66 88888.00 2015-10-20 11:02:27.404 293 11884.07 188.45 52562.67 88888.00 2015-10-20 11:02:27.904 293 11884.06 188.44 52562.65 88888.00 2015-10-20 11:02:28.404 293 11884.06 188.42 52562.63 88888.00 2015-10-20 11:02:28.904 293 11884.02 188.38 52562.64 88888.00 2015-10-20 11:02:29.404 293 11884.04 188.39 52562.63 88888.00 2015-10-20 11:02:29.904 293 11884.00 188.39 52562.62 88888.00 2015-10-20 11:02:30.404 293 11884.05 188.38 52562.63 88888.00 2015-10-20 11:02:30.904 293 11884.11 188.41 52562.61 88888.00 2015-10-20 11:02:31.404 293 11884.10 188.42 52562.63 88888.00 2015-10-20 11:02:31.904 293 11884.07 188.41 52562.63 88888.00 2015-10-20 11:02:32.404 293 11884.06 188.36 52562.62 88888.00 2015-10-20 11:02:32.904 293 11884.07 188.35 52562.62 88888.00 2015-10-20 11:02:33.404 293 11884.11 188.33 52562.63 88888.00 2015-10-20 11:02:33.904 293 11884.12 188.30 52562.57 88888.00 2015-10-20 11:02:34.404 293 11884.13 188.28 52562.62 88888.00 2015-10-20 11:02:34.904 293 11884.11 188.26 52562.65 88888.00 2015-10-20 11:02:35.404 293 11884.10 188.25 52562.66 88888.00 2015-10-20 11:02:35.904 293 11884.12 188.25 52562.69 88888.00 2015-10-20 11:02:36.404 293 11884.07 188.23 52562.65 88888.00 2015-10-20 11:02:36.904 293 11884.06 188.25 52562.63 88888.00 2015-10-20 11:02:37.404 293 11884.09 188.28 52562.63 88888.00 2015-10-20 11:02:37.904 293 11884.10 188.24 52562.64 88888.00 2015-10-20 11:02:38.404 293 11884.10 188.24 52562.63 88888.00 2015-10-20 11:02:38.904 293 11884.07 188.25 52562.62 88888.00 2015-10-20 11:02:39.404 293 11884.10 188.24 52562.64 88888.00 2015-10-20 11:02:39.904 293 11884.09 188.19 52562.63 88888.00 2015-10-20 11:02:40.404 293 11884.06 188.21 52562.64 88888.00 2015-10-20 11:02:40.904 293 11884.03 188.24 52562.64 88888.00 2015-10-20 11:02:41.404 293 11884.06 188.28 52562.65 88888.00 2015-10-20 11:02:41.904 293 11884.00 188.25 52562.64 88888.00 2015-10-20 11:02:42.404 293 11883.98 188.23 52562.65 88888.00 2015-10-20 11:02:42.904 293 11884.06 188.24 52562.65 88888.00 2015-10-20 11:02:43.404 293 11884.10 188.22 52562.65 88888.00 2015-10-20 11:02:43.904 293 11884.07 188.20 52562.64 88888.00 2015-10-20 11:02:44.404 293 11884.07 188.16 52562.62 88888.00 2015-10-20 11:02:44.904 293 11884.02 188.15 52562.61 88888.00 2015-10-20 11:02:45.404 293 11884.03 188.14 52562.62 88888.00 2015-10-20 11:02:45.904 293 11884.01 188.12 52562.62 88888.00 2015-10-20 11:02:46.404 293 11884.02 188.11 52562.60 88888.00 2015-10-20 11:02:46.904 293 11884.04 188.12 52562.61 88888.00 2015-10-20 11:02:47.404 293 11884.03 188.11 52562.63 88888.00 2015-10-20 11:02:47.904 293 11884.02 188.13 52562.61 88888.00 2015-10-20 11:02:48.404 293 11884.04 188.11 52562.55 88888.00 2015-10-20 11:02:48.904 293 11884.06 188.11 52562.54 88888.00 2015-10-20 11:02:49.404 293 11884.03 188.06 52562.55 88888.00 2015-10-20 11:02:49.904 293 11884.03 188.06 52562.58 88888.00 2015-10-20 11:02:50.404 293 11884.05 188.04 52562.61 88888.00 2015-10-20 11:02:50.904 293 11884.05 188.06 52562.64 88888.00 2015-10-20 11:02:51.404 293 11884.05 188.05 52562.67 88888.00 2015-10-20 11:02:51.904 293 11884.06 188.06 52562.62 88888.00 2015-10-20 11:02:52.404 293 11884.05 188.03 52562.63 88888.00 2015-10-20 11:02:52.904 293 11884.06 188.03 52562.66 88888.00 2015-10-20 11:02:53.404 293 11884.02 188.01 52562.69 88888.00 2015-10-20 11:02:53.904 293 11884.03 188.00 52562.67 88888.00 2015-10-20 11:02:54.404 293 11884.05 188.03 52562.67 88888.00 2015-10-20 11:02:54.904 293 11884.10 188.03 52562.63 88888.00 2015-10-20 11:02:55.404 293 11884.10 188.06 52562.61 88888.00 2015-10-20 11:02:55.904 293 11884.01 188.04 52562.61 88888.00 2015-10-20 11:02:56.404 293 11884.01 188.05 52562.60 88888.00 2015-10-20 11:02:56.904 293 11884.02 188.05 52562.61 88888.00 2015-10-20 11:02:57.404 293 11883.95 188.03 52562.61 88888.00 2015-10-20 11:02:57.904 293 11883.97 188.05 52562.58 88888.00 2015-10-20 11:02:58.404 293 11884.00 188.08 52562.58 88888.00 2015-10-20 11:02:58.904 293 11883.97 188.06 52562.61 88888.00 2015-10-20 11:02:59.404 293 11883.96 188.08 52562.62 88888.00 2015-10-20 11:02:59.904 293 11883.97 188.05 52562.64 88888.00 2015-10-20 11:03:00.404 293 11883.94 188.04 52562.70 88888.00 2015-10-20 11:03:00.904 293 11883.94 188.08 52562.71 88888.00 2015-10-20 11:03:01.404 293 11883.96 188.09 52562.70 88888.00 2015-10-20 11:03:01.904 293 11883.96 188.09 52562.65 88888.00 2015-10-20 11:03:02.404 293 11883.95 188.11 52562.69 88888.00 2015-10-20 11:03:02.904 293 11883.96 188.08 52562.69 88888.00 2015-10-20 11:03:03.404 293 11883.95 188.06 52562.66 88888.00 2015-10-20 11:03:03.904 293 11883.92 188.11 52562.66 88888.00 2015-10-20 11:03:04.404 293 11883.94 188.09 52562.62 88888.00 2015-10-20 11:03:04.904 293 11884.00 188.11 52562.63 88888.00 2015-10-20 11:03:05.404 293 11884.01 188.14 52562.66 88888.00 2015-10-20 11:03:05.904 293 11883.97 188.15 52562.71 88888.00 2015-10-20 11:03:06.404 293 11883.97 188.15 52562.72 88888.00 2015-10-20 11:03:06.904 293 11883.96 188.16 52562.67 88888.00 2015-10-20 11:03:07.404 293 11883.98 188.15 52562.67 88888.00 2015-10-20 11:03:07.904 293 11884.00 188.12 52562.69 88888.00 2015-10-20 11:03:08.404 293 11883.95 188.14 52562.69 88888.00 2015-10-20 11:03:08.904 293 11884.00 188.13 52562.72 88888.00 2015-10-20 11:03:09.404 293 11884.03 188.19 52562.70 88888.00 2015-10-20 11:03:09.904 293 11883.97 188.24 52562.71 88888.00 2015-10-20 11:03:10.404 293 11883.94 188.22 52562.67 88888.00 2015-10-20 11:03:10.904 293 11883.95 188.18 52562.67 88888.00 2015-10-20 11:03:11.404 293 11883.95 188.15 52562.69 88888.00 2015-10-20 11:03:11.904 293 11883.97 188.11 52562.70 88888.00 2015-10-20 11:03:12.404 293 11883.98 188.06 52562.72 88888.00 2015-10-20 11:03:12.904 293 11884.01 188.10 52562.72 88888.00 2015-10-20 11:03:13.404 293 11883.97 188.11 52562.75 88888.00 2015-10-20 11:03:13.904 293 11883.96 188.12 52562.74 88888.00 2015-10-20 11:03:14.404 293 11883.97 188.16 52562.70 88888.00 2015-10-20 11:03:14.904 293 11884.01 188.15 52562.64 88888.00 2015-10-20 11:03:15.404 293 11883.95 188.20 52562.65 88888.00 2015-10-20 11:03:15.904 293 11883.96 188.23 52562.64 88888.00 2015-10-20 11:03:16.404 293 11883.97 188.21 52562.64 88888.00 2015-10-20 11:03:16.904 293 11883.97 188.18 52562.63 88888.00 2015-10-20 11:03:17.404 293 11883.98 188.20 52562.61 88888.00 2015-10-20 11:03:17.904 293 11884.02 188.16 52562.63 88888.00 2015-10-20 11:03:18.404 293 11884.01 188.19 52562.62 88888.00 2015-10-20 11:03:18.904 293 11884.03 188.26 52562.62 88888.00 2015-10-20 11:03:19.404 293 11884.03 188.25 52562.64 88888.00 2015-10-20 11:03:19.904 293 11883.96 188.28 52562.67 88888.00 2015-10-20 11:03:20.404 293 11883.93 188.28 52562.71 88888.00 2015-10-20 11:03:20.904 293 11883.89 188.24 52562.65 88888.00 2015-10-20 11:03:21.404 293 11883.94 188.22 52562.65 88888.00 2015-10-20 11:03:21.904 293 11883.97 188.21 52562.67 88888.00 2015-10-20 11:03:22.404 293 11883.93 188.23 52562.72 88888.00 2015-10-20 11:03:22.904 293 11884.02 188.24 52562.70 88888.00 2015-10-20 11:03:23.404 293 11884.02 188.24 52562.67 88888.00 2015-10-20 11:03:23.904 293 11884.02 188.22 52562.70 88888.00 2015-10-20 11:03:24.404 293 11884.04 188.21 52562.70 88888.00 2015-10-20 11:03:24.904 293 11884.05 188.22 52562.67 88888.00 2015-10-20 11:03:25.404 293 11884.03 188.19 52562.66 88888.00 2015-10-20 11:03:25.904 293 11884.06 188.19 52562.64 88888.00 2015-10-20 11:03:26.404 293 11884.06 188.18 52562.62 88888.00 2015-10-20 11:03:26.904 293 11884.02 188.20 52562.65 88888.00 2015-10-20 11:03:27.404 293 11884.02 188.16 52562.66 88888.00 2015-10-20 11:03:27.904 293 11884.00 188.14 52562.63 88888.00 2015-10-20 11:03:28.404 293 11884.02 188.18 52562.62 88888.00 2015-10-20 11:03:28.904 293 11884.05 188.15 52562.63 88888.00 2015-10-20 11:03:29.404 293 11884.06 188.19 52562.67 88888.00 2015-10-20 11:03:29.904 293 11884.06 188.19 52562.63 88888.00 2015-10-20 11:03:30.404 293 11884.04 188.13 52562.60 88888.00 2015-10-20 11:03:30.904 293 11884.01 188.12 52562.64 88888.00 2015-10-20 11:03:31.404 293 11884.06 188.15 52562.66 88888.00 2015-10-20 11:03:31.904 293 11884.07 188.15 52562.62 88888.00 2015-10-20 11:03:32.404 293 11884.02 188.15 52562.64 88888.00 2015-10-20 11:03:32.904 293 11884.03 188.15 52562.65 88888.00 2015-10-20 11:03:33.404 293 11884.02 188.11 52562.66 88888.00 2015-10-20 11:03:33.904 293 11884.02 188.13 52562.71 88888.00 2015-10-20 11:03:34.404 293 11884.05 188.13 52562.71 88888.00 2015-10-20 11:03:34.904 293 11884.10 188.13 52562.73 88888.00 2015-10-20 11:03:35.404 293 11884.11 188.08 52562.72 88888.00 2015-10-20 11:03:35.904 293 11884.09 188.11 52562.71 88888.00 2015-10-20 11:03:36.404 293 11884.09 188.03 52562.69 88888.00 2015-10-20 11:03:36.904 293 11884.03 187.96 52562.69 88888.00 2015-10-20 11:03:37.404 293 11884.00 187.97 52562.64 88888.00 2015-10-20 11:03:37.904 293 11884.02 187.93 52562.67 88888.00 2015-10-20 11:03:38.404 293 11884.04 187.95 52562.71 88888.00 2015-10-20 11:03:38.904 293 11884.07 188.01 52562.73 88888.00 2015-10-20 11:03:39.404 293 11884.07 188.03 52562.74 88888.00 2015-10-20 11:03:39.904 293 11884.06 188.09 52562.74 88888.00 2015-10-20 11:03:40.404 293 11884.05 188.03 52562.76 88888.00 2015-10-20 11:03:40.904 293 11884.01 188.01 52562.76 88888.00 2015-10-20 11:03:41.404 293 11884.01 188.05 52562.80 88888.00 2015-10-20 11:03:41.904 293 11884.01 188.06 52562.81 88888.00 2015-10-20 11:03:42.404 293 11883.98 188.04 52562.81 88888.00 2015-10-20 11:03:42.904 293 11884.00 188.05 52562.78 88888.00 2015-10-20 11:03:43.404 293 11883.97 188.02 52562.78 88888.00 2015-10-20 11:03:43.904 293 11884.00 188.01 52562.80 88888.00 2015-10-20 11:03:44.404 293 11883.97 187.95 52562.79 88888.00 2015-10-20 11:03:44.904 293 11883.96 187.93 52562.75 88888.00 2015-10-20 11:03:45.404 293 11883.93 188.00 52562.76 88888.00 2015-10-20 11:03:45.904 293 11883.93 187.97 52562.79 88888.00 2015-10-20 11:03:46.404 293 11883.91 187.99 52562.78 88888.00 2015-10-20 11:03:46.904 293 11883.85 188.01 52562.79 88888.00 2015-10-20 11:03:47.404 293 11883.84 188.00 52562.81 88888.00 2015-10-20 11:03:47.904 293 11883.88 187.95 52562.81 88888.00 2015-10-20 11:03:48.404 293 11883.93 187.93 52562.82 88888.00 2015-10-20 11:03:48.904 293 11883.92 187.92 52562.83 88888.00 2015-10-20 11:03:49.404 293 11883.93 187.90 52562.83 88888.00 2015-10-20 11:03:49.904 293 11883.95 187.91 52562.82 88888.00 2015-10-20 11:03:50.404 293 11883.97 187.90 52562.83 88888.00 2015-10-20 11:03:50.904 293 11883.97 187.94 52562.83 88888.00 2015-10-20 11:03:51.404 293 11883.97 188.00 52562.81 88888.00 2015-10-20 11:03:51.904 293 11883.97 187.99 52562.79 88888.00 2015-10-20 11:03:52.404 293 11884.02 188.01 52562.82 88888.00 2015-10-20 11:03:52.904 293 11883.95 187.92 52562.82 88888.00 2015-10-20 11:03:53.404 293 11883.94 187.93 52562.79 88888.00 2015-10-20 11:03:53.904 293 11883.95 187.94 52562.79 88888.00 2015-10-20 11:03:54.404 293 11883.94 187.97 52562.79 88888.00 2015-10-20 11:03:54.904 293 11883.97 187.97 52562.84 88888.00 2015-10-20 11:03:55.404 293 11883.97 187.94 52562.87 88888.00 2015-10-20 11:03:55.904 293 11883.95 187.84 52562.83 88888.00 2015-10-20 11:03:56.404 293 11883.89 187.85 52562.82 88888.00 2015-10-20 11:03:56.904 293 11883.88 187.87 52562.84 88888.00 2015-10-20 11:03:57.404 293 11883.89 187.94 52562.84 88888.00 2015-10-20 11:03:57.904 293 11883.92 187.95 52562.87 88888.00 2015-10-20 11:03:58.404 293 11883.92 187.93 52562.90 88888.00 2015-10-20 11:03:58.904 293 11883.89 187.95 52562.87 88888.00 2015-10-20 11:03:59.404 293 11883.88 187.90 52562.85 88888.00 2015-10-20 11:03:59.904 293 11883.87 187.89 52562.84 88888.00 2015-10-20 11:04:00.404 293 11883.87 187.92 52562.83 88888.00 2015-10-20 11:04:00.904 293 11883.88 187.94 52562.84 88888.00 2015-10-20 11:04:01.404 293 11883.86 187.93 52562.87 88888.00 2015-10-20 11:04:01.904 293 11883.89 187.93 52562.88 88888.00 2015-10-20 11:04:02.404 293 11883.91 187.92 52562.87 88888.00 2015-10-20 11:04:02.904 293 11883.85 187.85 52562.87 88888.00 2015-10-20 11:04:03.404 293 11883.84 187.81 52562.87 88888.00 2015-10-20 11:04:03.904 293 11883.78 187.83 52562.89 88888.00 2015-10-20 11:04:04.404 293 11883.78 187.85 52562.87 88888.00 2015-10-20 11:04:04.904 293 11883.78 187.89 52562.82 88888.00 2015-10-20 11:04:05.404 293 11883.79 187.85 52562.82 88888.00 2015-10-20 11:04:05.904 293 11883.84 187.83 52562.85 88888.00 2015-10-20 11:04:06.404 293 11883.87 187.83 52562.84 88888.00 2015-10-20 11:04:06.904 293 11883.85 187.82 52562.88 88888.00 2015-10-20 11:04:07.404 293 11883.89 187.83 52562.88 88888.00 2015-10-20 11:04:07.904 293 11883.86 187.82 52562.85 88888.00 2015-10-20 11:04:08.404 293 11883.86 187.83 52562.87 88888.00 2015-10-20 11:04:08.904 293 11883.85 187.85 52562.85 88888.00 2015-10-20 11:04:09.404 293 11883.84 187.87 52562.82 88888.00 2015-10-20 11:04:09.904 293 11883.91 187.86 52562.82 88888.00 2015-10-20 11:04:10.404 293 11883.93 187.85 52562.84 88888.00 2015-10-20 11:04:10.904 293 11883.88 187.79 52562.88 88888.00 2015-10-20 11:04:11.404 293 11883.88 187.77 52562.89 88888.00 2015-10-20 11:04:11.904 293 11883.86 187.82 52562.87 88888.00 2015-10-20 11:04:12.404 293 11883.87 187.85 52562.87 88888.00 2015-10-20 11:04:12.904 293 11883.89 187.84 52562.84 88888.00 2015-10-20 11:04:13.404 293 11883.91 187.82 52562.84 88888.00 2015-10-20 11:04:13.904 293 11883.97 187.82 52562.83 88888.00 2015-10-20 11:04:14.404 293 11884.00 187.80 52562.81 88888.00 2015-10-20 11:04:14.904 293 11884.01 187.86 52562.78 88888.00 2015-10-20 11:04:15.404 293 11884.01 187.86 52562.80 88888.00 2015-10-20 11:04:15.904 293 11884.00 187.90 52562.80 88888.00 2015-10-20 11:04:16.404 293 11883.97 187.86 52562.75 88888.00 2015-10-20 11:04:16.904 293 11883.94 187.84 52562.74 88888.00 2015-10-20 11:04:17.404 293 11883.93 187.85 52562.75 88888.00 2015-10-20 11:04:17.904 293 11883.91 187.85 52562.73 88888.00 2015-10-20 11:04:18.404 293 11883.94 187.85 52562.73 88888.00 2015-10-20 11:04:18.904 293 11883.92 187.82 52562.75 88888.00 2015-10-20 11:04:19.404 293 11883.92 187.81 52562.78 88888.00 2015-10-20 11:04:19.904 293 11883.93 187.80 52562.76 88888.00 2015-10-20 11:04:20.404 293 11883.96 187.80 52562.78 88888.00 2015-10-20 11:04:20.904 293 11883.96 187.82 52562.81 88888.00 2015-10-20 11:04:21.404 293 11883.94 187.83 52562.81 88888.00 2015-10-20 11:04:21.904 293 11883.91 187.76 52562.80 88888.00 2015-10-20 11:04:22.404 293 11883.89 187.76 52562.84 88888.00 2015-10-20 11:04:22.904 293 11883.94 187.80 52562.87 88888.00 2015-10-20 11:04:23.404 293 11883.97 187.79 52562.87 88888.00 2015-10-20 11:04:23.904 293 11884.03 187.81 52562.84 88888.00 2015-10-20 11:04:24.404 293 11884.02 187.79 52562.83 88888.00 2015-10-20 11:04:24.904 293 11884.03 187.81 52562.85 88888.00 2015-10-20 11:04:25.404 293 11884.06 187.82 52562.82 88888.00 2015-10-20 11:04:25.904 293 11884.03 187.77 52562.79 88888.00 2015-10-20 11:04:26.404 293 11884.01 187.75 52562.80 88888.00 2015-10-20 11:04:26.904 293 11884.03 187.77 52562.80 88888.00 2015-10-20 11:04:27.404 293 11883.96 187.75 52562.78 88888.00 2015-10-20 11:04:27.904 293 11883.95 187.77 52562.75 88888.00 2015-10-20 11:04:28.404 293 11883.97 187.80 52562.79 88888.00 2015-10-20 11:04:28.904 293 11883.97 187.84 52562.81 88888.00 2015-10-20 11:04:29.404 293 11883.97 187.82 52562.81 88888.00 2015-10-20 11:04:29.904 293 11883.95 187.82 52562.79 88888.00 2015-10-20 11:04:30.404 293 11883.93 187.84 52562.75 88888.00 2015-10-20 11:04:30.904 293 11883.95 187.82 52562.81 88888.00 2015-10-20 11:04:31.404 293 11883.91 187.80 52562.81 88888.00 2015-10-20 11:04:31.904 293 11883.93 187.77 52562.79 88888.00 2015-10-20 11:04:32.404 293 11883.96 187.77 52562.79 88888.00 2015-10-20 11:04:32.904 293 11883.97 187.77 52562.78 88888.00 2015-10-20 11:04:33.404 293 11883.94 187.77 52562.78 88888.00 2015-10-20 11:04:33.904 293 11883.93 187.79 52562.82 88888.00 2015-10-20 11:04:34.404 293 11883.93 187.76 52562.80 88888.00 2015-10-20 11:04:34.904 293 11883.89 187.72 52562.80 88888.00 2015-10-20 11:04:35.404 293 11883.88 187.75 52562.82 88888.00 2015-10-20 11:04:35.904 293 11883.94 187.77 52562.79 88888.00 2015-10-20 11:04:36.404 293 11883.94 187.76 52562.78 88888.00 2015-10-20 11:04:36.904 293 11883.92 187.79 52562.74 88888.00 2015-10-20 11:04:37.404 293 11883.89 187.79 52562.73 88888.00 2015-10-20 11:04:37.904 293 11883.95 187.75 52562.74 88888.00 2015-10-20 11:04:38.404 293 11883.93 187.77 52562.80 88888.00 2015-10-20 11:04:38.904 293 11883.91 187.76 52562.75 88888.00 2015-10-20 11:04:39.404 293 11883.89 187.75 52562.75 88888.00 2015-10-20 11:04:39.904 293 11883.89 187.76 52562.79 88888.00 2015-10-20 11:04:40.404 293 11883.89 187.74 52562.84 88888.00 2015-10-20 11:04:40.904 293 11883.93 187.75 52562.84 88888.00 2015-10-20 11:04:41.404 293 11883.95 187.75 52562.81 88888.00 2015-10-20 11:04:41.904 293 11883.95 187.77 52562.82 88888.00 2015-10-20 11:04:42.404 293 11883.92 187.77 52562.84 88888.00 2015-10-20 11:04:42.904 293 11883.89 187.77 52562.88 88888.00 2015-10-20 11:04:43.404 293 11883.94 187.77 52562.85 88888.00 2015-10-20 11:04:43.904 293 11883.98 187.75 52562.85 88888.00 2015-10-20 11:04:44.404 293 11883.97 187.74 52562.84 88888.00 2015-10-20 11:04:44.904 293 11883.94 187.76 52562.82 88888.00 2015-10-20 11:04:45.404 293 11883.94 187.72 52562.79 88888.00 2015-10-20 11:04:45.904 293 11883.89 187.72 52562.83 88888.00 2015-10-20 11:04:46.404 293 11883.89 187.76 52562.88 88888.00 2015-10-20 11:04:46.904 293 11883.95 187.72 52562.88 88888.00 2015-10-20 11:04:47.404 293 11883.95 187.72 52562.82 88888.00 2015-10-20 11:04:47.904 293 11883.95 187.73 52562.80 88888.00 2015-10-20 11:04:48.404 293 11883.92 187.71 52562.82 88888.00 2015-10-20 11:04:48.904 293 11883.88 187.70 52562.82 88888.00 2015-10-20 11:04:49.404 293 11883.87 187.71 52562.81 88888.00 2015-10-20 11:04:49.904 293 11883.84 187.70 52562.81 88888.00 2015-10-20 11:04:50.404 293 11883.79 187.67 52562.79 88888.00 2015-10-20 11:04:50.904 293 11883.86 187.75 52562.80 88888.00 2015-10-20 11:04:51.404 293 11883.86 187.73 52562.79 88888.00 2015-10-20 11:04:51.904 293 11883.85 187.71 52562.80 88888.00 2015-10-20 11:04:52.404 293 11883.91 187.72 52562.80 88888.00 2015-10-20 11:04:52.904 293 11883.94 187.68 52562.81 88888.00 2015-10-20 11:04:53.404 293 11883.91 187.68 52562.81 88888.00 2015-10-20 11:04:53.904 293 11883.94 187.77 52562.81 88888.00 2015-10-20 11:04:54.404 293 11883.97 187.72 52562.80 88888.00 2015-10-20 11:04:54.904 293 11883.96 187.73 52562.83 88888.00 2015-10-20 11:04:55.404 293 11884.02 187.80 52562.87 88888.00 2015-10-20 11:04:55.904 293 11884.03 187.74 52562.89 88888.00 2015-10-20 11:04:56.404 293 11884.01 187.72 52562.88 88888.00 2015-10-20 11:04:56.904 293 11884.03 187.76 52562.91 88888.00 2015-10-20 11:04:57.404 293 11883.98 187.70 52562.89 88888.00 2015-10-20 11:04:57.904 293 11883.93 187.73 52562.90 88888.00 2015-10-20 11:04:58.404 293 11883.97 187.73 52562.90 88888.00 2015-10-20 11:04:58.904 293 11883.96 187.63 52562.88 88888.00 2015-10-20 11:04:59.404 293 11883.95 187.65 52562.87 88888.00 2015-10-20 11:04:59.904 293 11883.97 187.71 52562.85 88888.00 2015-10-20 11:05:00.404 293 11883.94 187.65 52562.83 88888.00 2015-10-20 11:05:00.904 293 11883.95 187.67 52562.85 88888.00 2015-10-20 11:05:01.405 293 11884.01 187.70 52562.84 88888.00 2015-10-20 11:05:01.905 293 11884.02 187.64 52562.84 88888.00 2015-10-20 11:05:02.405 293 11884.03 187.65 52562.87 88888.00 2015-10-20 11:05:02.905 293 11884.03 187.67 52562.85 88888.00 2015-10-20 11:05:03.405 293 11884.00 187.63 52562.85 88888.00 2015-10-20 11:05:03.905 293 11884.03 187.65 52562.88 88888.00 2015-10-20 11:05:04.405 293 11884.07 187.66 52562.85 88888.00 2015-10-20 11:05:04.905 293 11884.02 187.58 52562.84 88888.00 2015-10-20 11:05:05.405 293 11884.02 187.65 52562.88 88888.00 2015-10-20 11:05:05.905 293 11884.03 187.63 52562.88 88888.00 2015-10-20 11:05:06.405 293 11884.02 187.57 52562.89 88888.00 2015-10-20 11:05:06.905 293 11884.05 187.57 52562.85 88888.00 2015-10-20 11:05:07.405 293 11884.06 187.57 52562.83 88888.00 2015-10-20 11:05:07.905 293 11884.02 187.55 52562.84 88888.00 2015-10-20 11:05:08.405 293 11884.02 187.63 52562.83 88888.00 2015-10-20 11:05:08.905 293 11884.03 187.64 52562.84 88888.00 2015-10-20 11:05:09.405 293 11884.03 187.60 52562.85 88888.00 2015-10-20 11:05:09.905 293 11884.03 187.56 52562.84 88888.00 2015-10-20 11:05:10.405 293 11884.04 187.53 52562.81 88888.00 2015-10-20 11:05:10.905 293 11884.01 187.48 52562.82 88888.00 2015-10-20 11:05:11.405 293 11884.01 187.52 52562.84 88888.00 2015-10-20 11:05:11.905 293 11884.03 187.57 52562.85 88888.00 2015-10-20 11:05:12.405 293 11884.03 187.54 52562.84 88888.00 2015-10-20 11:05:12.905 293 11884.03 187.56 52562.84 88888.00 2015-10-20 11:05:13.405 293 11884.01 187.54 52562.84 88888.00 2015-10-20 11:05:13.905 293 11884.02 187.53 52562.87 88888.00 2015-10-20 11:05:14.405 293 11884.02 187.57 52562.91 88888.00 2015-10-20 11:05:14.905 293 11883.95 187.54 52562.93 88888.00 2015-10-20 11:05:15.405 293 11883.92 187.51 52562.93 88888.00 2015-10-20 11:05:15.905 293 11883.92 187.50 52562.94 88888.00 2015-10-20 11:05:16.405 293 11883.89 187.52 52562.92 88888.00 2015-10-20 11:05:16.905 293 11883.89 187.48 52562.92 88888.00 2015-10-20 11:05:17.405 293 11883.94 187.46 52562.93 88888.00 2015-10-20 11:05:17.905 293 11883.92 187.52 52562.96 88888.00 2015-10-20 11:05:18.405 293 11883.88 187.51 52562.96 88888.00 2015-10-20 11:05:18.905 293 11883.88 187.45 52562.93 88888.00 2015-10-20 11:05:19.405 293 11883.88 187.48 52562.94 88888.00 2015-10-20 11:05:19.905 293 11883.85 187.47 52562.93 88888.00 2015-10-20 11:05:20.405 293 11883.87 187.50 52562.93 88888.00 2015-10-20 11:05:20.905 293 11883.87 187.47 52562.97 88888.00 2015-10-20 11:05:21.405 293 11883.84 187.45 52562.97 88888.00 2015-10-20 11:05:21.905 293 11883.83 187.47 52562.99 88888.00 2015-10-20 11:05:22.405 293 11883.74 187.48 52562.98 88888.00 2015-10-20 11:05:22.905 293 11883.74 187.45 52562.97 88888.00 2015-10-20 11:05:23.405 293 11883.77 187.44 52562.98 88888.00 2015-10-20 11:05:23.905 293 11883.77 187.42 52562.98 88888.00 2015-10-20 11:05:24.405 293 11883.80 187.39 52562.99 88888.00 2015-10-20 11:05:24.905 293 11883.76 187.37 52562.99 88888.00 2015-10-20 11:05:25.405 293 11883.72 187.36 52562.97 88888.00 2015-10-20 11:05:25.905 293 11883.76 187.42 52562.97 88888.00 2015-10-20 11:05:26.405 293 11883.72 187.41 52562.96 88888.00 2015-10-20 11:05:26.905 293 11883.77 187.43 52562.93 88888.00 2015-10-20 11:05:27.405 293 11883.71 187.43 52562.93 88888.00 2015-10-20 11:05:27.905 293 11883.68 187.44 52562.96 88888.00 2015-10-20 11:05:28.405 293 11883.70 187.45 52562.96 88888.00 2015-10-20 11:05:28.905 293 11883.70 187.44 52563.00 88888.00 2015-10-20 11:05:29.405 293 11883.72 187.45 52562.99 88888.00 2015-10-20 11:05:29.905 293 11883.74 187.47 52562.98 88888.00 2015-10-20 11:05:30.405 293 11883.75 187.48 52562.98 88888.00 2015-10-20 11:05:30.905 293 11883.71 187.44 52562.99 88888.00 2015-10-20 11:05:31.405 293 11883.72 187.43 52562.99 88888.00 2015-10-20 11:05:31.905 293 11883.74 187.42 52562.99 88888.00 2015-10-20 11:05:32.405 293 11883.71 187.41 52562.99 88888.00 2015-10-20 11:05:32.905 293 11883.70 187.39 52562.98 88888.00 2015-10-20 11:05:33.405 293 11883.71 187.36 52562.98 88888.00 2015-10-20 11:05:33.905 293 11883.71 187.38 52562.96 88888.00 2015-10-20 11:05:34.405 293 11883.69 187.43 52562.98 88888.00 2015-10-20 11:05:34.905 293 11883.72 187.46 52563.00 88888.00 2015-10-20 11:05:35.405 293 11883.71 187.52 52563.01 88888.00 2015-10-20 11:05:35.905 293 11883.67 187.51 52563.00 88888.00 2015-10-20 11:05:36.405 293 11883.69 187.48 52562.99 88888.00 2015-10-20 11:05:36.905 293 11883.70 187.44 52562.97 88888.00 2015-10-20 11:05:37.405 293 11883.65 187.43 52562.94 88888.00 2015-10-20 11:05:37.905 293 11883.69 187.44 52562.94 88888.00 2015-10-20 11:05:38.405 293 11883.75 187.50 52562.94 88888.00 2015-10-20 11:05:38.905 293 11883.75 187.53 52562.93 88888.00 2015-10-20 11:05:39.405 293 11883.75 187.53 52562.96 88888.00 2015-10-20 11:05:39.905 293 11883.71 187.53 52562.96 88888.00 2015-10-20 11:05:40.405 293 11883.77 187.53 52562.98 88888.00 2015-10-20 11:05:40.905 293 11883.79 187.52 52562.99 88888.00 2015-10-20 11:05:41.405 293 11883.76 187.52 52562.97 88888.00 2015-10-20 11:05:41.905 293 11883.72 187.53 52562.90 88888.00 2015-10-20 11:05:42.405 293 11883.74 187.50 52562.89 88888.00 2015-10-20 11:05:42.905 293 11883.76 187.53 52562.89 88888.00 2015-10-20 11:05:43.405 293 11883.80 187.55 52562.90 88888.00 2015-10-20 11:05:43.905 293 11883.85 187.55 52562.93 88888.00 2015-10-20 11:05:44.405 293 11883.87 187.52 52562.93 88888.00 2015-10-20 11:05:44.905 293 11883.84 187.48 52562.92 88888.00 2015-10-20 11:05:45.405 293 11883.78 187.45 52562.94 88888.00 2015-10-20 11:05:45.905 293 11883.79 187.47 52562.96 88888.00 2015-10-20 11:05:46.405 293 11883.79 187.47 52562.96 88888.00 2015-10-20 11:05:46.905 293 11883.79 187.44 52562.97 88888.00 2015-10-20 11:05:47.405 293 11883.85 187.47 52562.96 88888.00 2015-10-20 11:05:47.905 293 11883.88 187.51 52562.91 88888.00 2015-10-20 11:05:48.405 293 11883.92 187.52 52562.89 88888.00 2015-10-20 11:05:48.905 293 11883.95 187.53 52562.89 88888.00 2015-10-20 11:05:49.405 293 11883.93 187.52 52562.91 88888.00 2015-10-20 11:05:49.905 293 11883.93 187.47 52562.92 88888.00 2015-10-20 11:05:50.405 293 11883.86 187.44 52562.92 88888.00 2015-10-20 11:05:50.905 293 11883.84 187.44 52562.91 88888.00 2015-10-20 11:05:51.405 293 11883.83 187.47 52562.94 88888.00 2015-10-20 11:05:51.905 293 11883.81 187.51 52562.96 88888.00 2015-10-20 11:05:52.405 293 11883.81 187.51 52562.94 88888.00 2015-10-20 11:05:52.905 293 11883.79 187.51 52562.98 88888.00 2015-10-20 11:05:53.405 293 11883.79 187.47 52562.94 88888.00 2015-10-20 11:05:53.905 293 11883.79 187.45 52562.94 88888.00 2015-10-20 11:05:54.405 293 11883.75 187.44 52562.96 88888.00 2015-10-20 11:05:54.905 293 11883.79 187.41 52562.93 88888.00 2015-10-20 11:05:55.405 293 11883.76 187.41 52562.96 88888.00 2015-10-20 11:05:55.905 293 11883.75 187.45 52562.93 88888.00 2015-10-20 11:05:56.405 293 11883.76 187.41 52562.94 88888.00 2015-10-20 11:05:56.905 293 11883.76 187.36 52562.97 88888.00 2015-10-20 11:05:57.405 293 11883.78 187.34 52562.96 88888.00 2015-10-20 11:05:57.905 293 11883.81 187.31 52562.99 88888.00 2015-10-20 11:05:58.405 293 11883.81 187.28 52562.98 88888.00 2015-10-20 11:05:58.905 293 11883.76 187.33 52562.99 88888.00 2015-10-20 11:05:59.405 293 11883.78 187.31 52563.05 88888.00 2015-10-20 11:05:59.905 293 11883.79 187.28 52563.02 88888.00 2015-10-20 11:06:00.405 293 11883.74 187.27 52563.01 88888.00 2015-10-20 11:06:00.905 293 11883.75 187.34 52563.02 88888.00 2015-10-20 11:06:01.405 293 11883.75 187.33 52563.02 88888.00 2015-10-20 11:06:01.905 293 11883.72 187.27 52563.00 88888.00 2015-10-20 11:06:02.405 293 11883.78 187.24 52563.00 88888.00 2015-10-20 11:06:02.905 293 11883.76 187.25 52562.98 88888.00 2015-10-20 11:06:03.405 293 11883.70 187.19 52562.98 88888.00 2015-10-20 11:06:03.905 293 11883.76 187.22 52562.99 88888.00 2015-10-20 11:06:04.405 293 11883.72 187.19 52562.99 88888.00 2015-10-20 11:06:04.905 293 11883.69 187.17 52563.03 88888.00 2015-10-20 11:06:05.405 293 11883.72 187.17 52563.07 88888.00 2015-10-20 11:06:05.905 293 11883.75 187.13 52563.07 88888.00 2015-10-20 11:06:06.405 293 11883.69 187.08 52563.06 88888.00 2015-10-20 11:06:06.905 293 11883.67 187.14 52563.05 88888.00 2015-10-20 11:06:07.405 293 11883.66 187.16 52563.00 88888.00 2015-10-20 11:06:07.905 293 11883.65 187.10 52563.00 88888.00 2015-10-20 11:06:08.405 293 11883.65 187.06 52563.00 88888.00 2015-10-20 11:06:08.905 293 11883.67 187.08 52563.00 88888.00 2015-10-20 11:06:09.405 293 11883.68 187.06 52563.01 88888.00 2015-10-20 11:06:09.905 293 11883.63 187.03 52563.00 88888.00 2015-10-20 11:06:10.405 293 11883.60 187.05 52562.99 88888.00 2015-10-20 11:06:10.905 293 11883.59 186.99 52563.00 88888.00 2015-10-20 11:06:11.405 293 11883.58 187.00 52563.00 88888.00 2015-10-20 11:06:11.905 293 11883.59 187.02 52563.02 88888.00 2015-10-20 11:06:12.405 293 11883.58 186.99 52563.05 88888.00 2015-10-20 11:06:12.905 293 11883.54 187.04 52563.02 88888.00 2015-10-20 11:06:13.405 293 11883.60 187.04 52563.02 88888.00 2015-10-20 11:06:13.905 293 11883.59 186.98 52563.00 88888.00 2015-10-20 11:06:14.405 293 11883.58 187.02 52563.00 88888.00 2015-10-20 11:06:14.905 293 11883.62 186.99 52563.06 88888.00 2015-10-20 11:06:15.405 293 11883.63 186.99 52563.06 88888.00 2015-10-20 11:06:15.905 293 11883.62 186.99 52563.09 88888.00 2015-10-20 11:06:16.405 293 11883.66 186.98 52563.10 88888.00 2015-10-20 11:06:16.905 293 11883.62 186.98 52563.09 88888.00 2015-10-20 11:06:17.405 293 11883.62 186.99 52563.06 88888.00 2015-10-20 11:06:17.905 293 11883.63 187.02 52563.05 88888.00 2015-10-20 11:06:18.405 293 11883.57 186.99 52563.05 88888.00 2015-10-20 11:06:18.905 293 11883.53 186.99 52563.05 88888.00 2015-10-20 11:06:19.405 293 11883.56 187.07 52563.03 88888.00 2015-10-20 11:06:19.905 293 11883.60 187.03 52563.03 88888.00 2015-10-20 11:06:20.405 293 11883.57 187.05 52563.03 88888.00 2015-10-20 11:06:20.905 293 11883.57 187.06 52563.06 88888.00 2015-10-20 11:06:21.405 293 11883.56 187.00 52563.06 88888.00 2015-10-20 11:06:21.905 293 11883.57 187.02 52563.07 88888.00 2015-10-20 11:06:22.405 293 11883.63 187.03 52563.05 88888.00 2015-10-20 11:06:22.905 293 11883.65 187.04 52563.05 88888.00 2015-10-20 11:06:23.405 293 11883.65 186.98 52563.00 88888.00 2015-10-20 11:06:23.905 293 11883.65 186.97 52563.02 88888.00 2015-10-20 11:06:24.405 293 11883.62 186.99 52563.03 88888.00 2015-10-20 11:06:24.905 293 11883.59 186.98 52563.01 88888.00 2015-10-20 11:06:25.405 293 11883.59 187.03 52563.02 88888.00 2015-10-20 11:06:25.905 293 11883.62 187.02 52563.01 88888.00 2015-10-20 11:06:26.405 293 11883.57 186.98 52563.08 88888.00 2015-10-20 11:06:26.905 293 11883.56 186.99 52563.09 88888.00 2015-10-20 11:06:27.405 293 11883.53 186.97 52563.02 88888.00 2015-10-20 11:06:27.905 293 11883.52 186.90 52563.01 88888.00 2015-10-20 11:06:28.405 293 11883.56 186.94 52563.01 88888.00 2015-10-20 11:06:28.905 293 11883.61 186.92 52562.98 88888.00 2015-10-20 11:06:29.405 293 11883.57 186.85 52563.01 88888.00 2015-10-20 11:06:29.905 293 11883.59 186.84 52563.01 88888.00 2015-10-20 11:06:30.405 293 11883.54 186.84 52563.03 88888.00 2015-10-20 11:06:30.905 293 11883.52 186.86 52563.07 88888.00 2015-10-20 11:06:31.405 293 11883.56 186.92 52563.09 88888.00 2015-10-20 11:06:31.905 293 11883.53 186.84 52563.07 88888.00 2015-10-20 11:06:32.405 293 11883.56 186.83 52563.03 88888.00 2015-10-20 11:06:32.905 293 11883.59 186.87 52563.05 88888.00 2015-10-20 11:06:33.405 293 11883.53 186.87 52563.01 88888.00 2015-10-20 11:06:33.905 293 11883.56 186.85 52563.02 88888.00 2015-10-20 11:06:34.405 293 11883.56 186.90 52563.01 88888.00 2015-10-20 11:06:34.905 293 11883.53 186.92 52563.02 88888.00 2015-10-20 11:06:35.405 293 11883.53 186.88 52563.06 88888.00 2015-10-20 11:06:35.905 293 11883.54 186.89 52563.03 88888.00 2015-10-20 11:06:36.405 293 11883.56 186.89 52562.98 88888.00 2015-10-20 11:06:36.905 293 11883.59 186.92 52562.97 88888.00 2015-10-20 11:06:37.405 293 11883.54 186.90 52562.94 88888.00 2015-10-20 11:06:37.905 293 11883.54 186.87 52562.96 88888.00 2015-10-20 11:06:38.405 293 11883.53 186.87 52562.99 88888.00 2015-10-20 11:06:38.905 293 11883.53 186.86 52562.99 88888.00 2015-10-20 11:06:39.405 293 11883.59 186.89 52563.00 88888.00 2015-10-20 11:06:39.905 293 11883.59 186.89 52563.01 88888.00 2015-10-20 11:06:40.405 293 11883.58 186.89 52562.99 88888.00 2015-10-20 11:06:40.905 293 11883.61 186.92 52562.99 88888.00 2015-10-20 11:06:41.405 293 11883.61 186.92 52562.97 88888.00 2015-10-20 11:06:41.905 293 11883.66 186.96 52562.99 88888.00 2015-10-20 11:06:42.405 293 11883.66 186.92 52563.01 88888.00 2015-10-20 11:06:42.905 293 11883.58 186.89 52563.03 88888.00 2015-10-20 11:06:43.405 293 11883.58 186.95 52563.07 88888.00 2015-10-20 11:06:43.905 293 11883.59 186.94 52563.06 88888.00 2015-10-20 11:06:44.405 293 11883.61 186.93 52563.02 88888.00 2015-10-20 11:06:44.905 293 11883.61 186.94 52563.02 88888.00 2015-10-20 11:06:45.405 293 11883.67 186.94 52563.02 88888.00 2015-10-20 11:06:45.905 293 11883.67 186.95 52563.03 88888.00 2015-10-20 11:06:46.405 293 11883.68 186.97 52563.02 88888.00 2015-10-20 11:06:46.905 293 11883.76 186.98 52563.07 88888.00 2015-10-20 11:06:47.405 293 11883.74 186.99 52563.03 88888.00 2015-10-20 11:06:47.905 293 11883.72 186.99 52563.00 88888.00 2015-10-20 11:06:48.405 293 11883.75 186.96 52562.98 88888.00 2015-10-20 11:06:48.905 293 11883.71 186.95 52563.00 88888.00 2015-10-20 11:06:49.405 293 11883.70 186.98 52563.01 88888.00 2015-10-20 11:06:49.905 293 11883.74 187.00 52562.99 88888.00 2015-10-20 11:06:50.405 293 11883.74 186.99 52563.05 88888.00 2015-10-20 11:06:50.905 293 11883.78 187.05 52563.02 88888.00 2015-10-20 11:06:51.405 293 11883.72 187.06 52563.00 88888.00 2015-10-20 11:06:51.905 293 11883.74 187.09 52562.99 88888.00 2015-10-20 11:06:52.405 293 11883.78 187.07 52563.00 88888.00 2015-10-20 11:06:52.905 293 11883.77 187.00 52563.01 88888.00 2015-10-20 11:06:53.405 293 11883.78 187.00 52563.03 88888.00 2015-10-20 11:06:53.905 293 11883.81 187.04 52563.05 88888.00 2015-10-20 11:06:54.405 293 11883.79 187.07 52563.01 88888.00 2015-10-20 11:06:54.905 293 11883.80 187.10 52563.03 88888.00 2015-10-20 11:06:55.405 293 11883.79 187.10 52563.02 88888.00 2015-10-20 11:06:55.905 293 11883.80 187.10 52563.02 88888.00 2015-10-20 11:06:56.405 293 11883.80 187.12 52563.00 88888.00 2015-10-20 11:06:56.905 293 11883.79 187.10 52563.00 88888.00 2015-10-20 11:06:57.405 293 11883.84 187.09 52562.99 88888.00 2015-10-20 11:06:57.905 293 11883.86 187.09 52563.01 88888.00 2015-10-20 11:06:58.405 293 11883.76 187.06 52563.01 88888.00 2015-10-20 11:06:58.905 293 11883.77 187.10 52562.99 88888.00 2015-10-20 11:06:59.405 293 11883.77 187.12 52562.98 88888.00 2015-10-20 11:06:59.905 293 11883.74 187.15 52562.99 88888.00 2015-10-20 11:07:00.405 293 11883.75 187.16 52562.98 88888.00 2015-10-20 11:07:00.905 293 11883.71 187.12 52563.00 88888.00 2015-10-20 11:07:01.405 293 11883.74 187.10 52563.01 88888.00 2015-10-20 11:07:01.905 293 11883.77 187.17 52563.07 88888.00 2015-10-20 11:07:02.405 293 11883.75 187.18 52563.08 88888.00 2015-10-20 11:07:02.905 293 11883.72 187.16 52563.03 88888.00 2015-10-20 11:07:03.405 293 11883.68 187.15 52563.01 88888.00 2015-10-20 11:07:03.905 293 11883.63 187.15 52563.06 88888.00 2015-10-20 11:07:04.405 293 11883.65 187.10 52563.11 88888.00 2015-10-20 11:07:04.905 293 11883.60 187.06 52563.10 88888.00 2015-10-20 11:07:05.405 293 11883.62 187.05 52563.06 88888.00 2015-10-20 11:07:05.905 293 11883.61 187.02 52563.02 88888.00 2015-10-20 11:07:06.405 293 11883.65 187.04 52563.02 88888.00 2015-10-20 11:07:06.905 293 11883.63 187.08 52563.01 88888.00 2015-10-20 11:07:07.405 293 11883.65 187.06 52563.05 88888.00 2015-10-20 11:07:07.905 293 11883.67 187.05 52563.08 88888.00 2015-10-20 11:07:08.405 293 11883.65 187.02 52563.06 88888.00 2015-10-20 11:07:08.905 293 11883.59 187.04 52563.05 88888.00 2015-10-20 11:07:09.405 293 11883.53 187.00 52563.07 88888.00 2015-10-20 11:07:09.905 293 11883.53 186.97 52563.06 88888.00 2015-10-20 11:07:10.405 293 11883.52 186.94 52563.08 88888.00 2015-10-20 11:07:10.905 293 11883.51 186.89 52563.13 88888.00 2015-10-20 11:07:11.405 293 11883.50 186.85 52563.13 88888.00 2015-10-20 11:07:11.905 293 11883.50 186.85 52563.08 88888.00 2015-10-20 11:07:12.405 293 11883.49 186.85 52563.05 88888.00 2015-10-20 11:07:12.905 293 11883.51 186.85 52563.07 88888.00 2015-10-20 11:07:13.405 293 11883.52 186.86 52563.09 88888.00 2015-10-20 11:07:13.905 293 11883.48 186.85 52563.10 88888.00 2015-10-20 11:07:14.405 293 11883.48 186.87 52563.09 88888.00 2015-10-20 11:07:14.905 293 11883.50 186.90 52563.06 88888.00 2015-10-20 11:07:15.405 293 11883.50 186.90 52563.06 88888.00 2015-10-20 11:07:15.905 293 11883.51 186.95 52563.09 88888.00 2015-10-20 11:07:16.405 293 11883.49 186.90 52563.09 88888.00 2015-10-20 11:07:16.905 293 11883.44 186.86 52563.09 88888.00 2015-10-20 11:07:17.405 293 11883.42 186.83 52563.07 88888.00 2015-10-20 11:07:17.905 293 11883.40 186.86 52563.06 88888.00 2015-10-20 11:07:18.405 293 11883.39 186.88 52563.05 88888.00 2015-10-20 11:07:18.905 293 11883.42 186.88 52563.07 88888.00 2015-10-20 11:07:19.405 293 11883.47 186.85 52563.07 88888.00 2015-10-20 11:07:19.905 293 11883.44 186.90 52563.09 88888.00 2015-10-20 11:07:20.405 293 11883.43 186.89 52563.10 88888.00 2015-10-20 11:07:20.905 293 11883.39 186.87 52563.09 88888.00 2015-10-20 11:07:21.405 293 11883.36 186.86 52563.10 88888.00 2015-10-20 11:07:21.905 293 11883.41 186.84 52563.09 88888.00 2015-10-20 11:07:22.405 293 11883.37 186.81 52563.09 88888.00 2015-10-20 11:07:22.905 293 11883.41 186.84 52563.13 88888.00 2015-10-20 11:07:23.405 293 11883.42 186.84 52563.11 88888.00 2015-10-20 11:07:23.905 293 11883.40 186.86 52563.11 88888.00 2015-10-20 11:07:24.405 293 11883.39 186.83 52563.14 88888.00 2015-10-20 11:07:24.905 293 11883.37 186.81 52563.15 88888.00 2015-10-20 11:07:25.405 293 11883.43 186.85 52563.13 88888.00 2015-10-20 11:07:25.905 293 11883.42 186.80 52563.13 88888.00 2015-10-20 11:07:26.405 293 11883.39 186.80 52563.15 88888.00 2015-10-20 11:07:26.905 293 11883.37 186.77 52563.16 88888.00 2015-10-20 11:07:27.405 293 11883.34 186.75 52563.16 88888.00 2015-10-20 11:07:27.905 293 11883.33 186.74 52563.16 88888.00 2015-10-20 11:07:28.405 293 11883.40 186.75 52563.15 88888.00 2015-10-20 11:07:28.905 293 11883.41 186.77 52563.15 88888.00 2015-10-20 11:07:29.405 293 11883.37 186.80 52563.14 88888.00 2015-10-20 11:07:29.905 293 11883.39 186.83 52563.16 88888.00 2015-10-20 11:07:30.405 293 11883.36 186.81 52563.16 88888.00 2015-10-20 11:07:30.905 293 11883.35 186.79 52563.16 88888.00 2015-10-20 11:07:31.405 293 11883.35 186.78 52563.14 88888.00 2015-10-20 11:07:31.905 293 11883.42 186.77 52563.15 88888.00 2015-10-20 11:07:32.405 293 11883.39 186.75 52563.15 88888.00 2015-10-20 11:07:32.905 293 11883.39 186.76 52563.16 88888.00 2015-10-20 11:07:33.405 293 11883.39 186.74 52563.15 88888.00 2015-10-20 11:07:33.905 293 11883.40 186.69 52563.16 88888.00 2015-10-20 11:07:34.405 293 11883.40 186.69 52563.16 88888.00 2015-10-20 11:07:34.905 293 11883.37 186.68 52563.16 88888.00 2015-10-20 11:07:35.405 293 11883.35 186.69 52563.17 88888.00 2015-10-20 11:07:35.905 293 11883.35 186.74 52563.17 88888.00 2015-10-20 11:07:36.405 293 11883.35 186.70 52563.16 88888.00 2015-10-20 11:07:36.905 293 11883.41 186.73 52563.15 88888.00 2015-10-20 11:07:37.405 293 11883.42 186.68 52563.11 88888.00 2015-10-20 11:07:37.905 293 11883.43 186.66 52563.08 88888.00 2015-10-20 11:07:38.405 293 11883.41 186.61 52563.09 88888.00 2015-10-20 11:07:38.905 293 11883.39 186.63 52563.09 88888.00 2015-10-20 11:07:39.405 293 11883.35 186.64 52563.10 88888.00 2015-10-20 11:07:39.905 293 11883.33 186.68 52563.11 88888.00 2015-10-20 11:07:40.405 293 11883.33 186.67 52563.11 88888.00 2015-10-20 11:07:40.905 293 11883.34 186.64 52563.09 88888.00 2015-10-20 11:07:41.405 293 11883.30 186.64 52563.10 88888.00 2015-10-20 11:07:41.905 293 11883.25 186.58 52563.13 88888.00 2015-10-20 11:07:42.405 293 11883.32 186.56 52563.14 88888.00 2015-10-20 11:07:42.905 293 11883.31 186.55 52563.10 88888.00 2015-10-20 11:07:43.405 293 11883.30 186.55 52563.11 88888.00 2015-10-20 11:07:43.905 293 11883.30 186.58 52563.13 88888.00 2015-10-20 11:07:44.405 293 11883.26 186.64 52563.14 88888.00 2015-10-20 11:07:44.905 293 11883.23 186.59 52563.15 88888.00 2015-10-20 11:07:45.405 293 11883.19 186.57 52563.17 88888.00 2015-10-20 11:07:45.905 293 11883.23 186.54 52563.16 88888.00 2015-10-20 11:07:46.405 293 11883.26 186.50 52563.17 88888.00 2015-10-20 11:07:46.905 293 11883.22 186.50 52563.18 88888.00 2015-10-20 11:07:47.405 293 11883.16 186.54 52563.19 88888.00 2015-10-20 11:07:47.905 293 11883.17 186.49 52563.18 88888.00 2015-10-20 11:07:48.405 293 11883.16 186.46 52563.18 88888.00 2015-10-20 11:07:48.905 293 11883.19 186.48 52563.15 88888.00 2015-10-20 11:07:49.405 293 11883.18 186.48 52563.15 88888.00 2015-10-20 11:07:49.905 293 11883.15 186.46 52563.16 88888.00 2015-10-20 11:07:50.405 293 11883.15 186.46 52563.15 88888.00 2015-10-20 11:07:50.905 293 11883.14 186.42 52563.14 88888.00 2015-10-20 11:07:51.406 293 11883.10 186.42 52563.16 88888.00 2015-10-20 11:07:51.906 293 11883.10 186.48 52563.17 88888.00 2015-10-20 11:07:52.406 293 11883.14 186.54 52563.20 88888.00 2015-10-20 11:07:52.906 293 11883.14 186.46 52563.18 88888.00 2015-10-20 11:07:53.406 293 11883.16 186.44 52563.17 88888.00 2015-10-20 11:07:53.906 293 11883.14 186.48 52563.15 88888.00 2015-10-20 11:07:54.406 293 11883.12 186.44 52563.15 88888.00 2015-10-20 11:07:54.906 293 11883.16 186.39 52563.17 88888.00 2015-10-20 11:07:55.406 293 11883.18 186.40 52563.17 88888.00 2015-10-20 11:07:55.906 293 11883.10 186.40 52563.18 88888.00 2015-10-20 11:07:56.406 293 11883.08 186.47 52563.14 88888.00 2015-10-20 11:07:56.906 293 11883.16 186.48 52563.09 88888.00 2015-10-20 11:07:57.406 293 11883.18 186.41 52563.07 88888.00 2015-10-20 11:07:57.906 293 11883.16 186.41 52563.08 88888.00 2015-10-20 11:07:58.406 293 11883.16 186.41 52563.08 88888.00 2015-10-20 11:07:58.906 293 11883.17 186.45 52563.09 88888.00 2015-10-20 11:07:59.406 293 11883.15 186.47 52563.09 88888.00 2015-10-20 11:07:59.906 293 11883.16 186.48 52563.10 88888.00 2015-10-20 11:08:00.406 293 11883.15 186.47 52563.14 88888.00 2015-10-20 11:08:00.906 293 11883.17 186.48 52563.11 88888.00 2015-10-20 11:08:01.406 293 11883.23 186.49 52563.13 88888.00 2015-10-20 11:08:01.906 293 11883.24 186.51 52563.11 88888.00 2015-10-20 11:08:02.406 293 11883.19 186.47 52563.13 88888.00 2015-10-20 11:08:02.906 293 11883.18 186.45 52563.15 88888.00 2015-10-20 11:08:03.406 293 11883.18 186.44 52563.14 88888.00 2015-10-20 11:08:03.906 293 11883.16 186.44 52563.11 88888.00 2015-10-20 11:08:04.406 293 11883.15 186.45 52563.13 88888.00 2015-10-20 11:08:04.906 293 11883.13 186.41 52563.15 88888.00 2015-10-20 11:08:05.406 293 11883.09 186.40 52563.17 88888.00 2015-10-20 11:08:05.906 293 11883.08 186.47 52563.18 88888.00 2015-10-20 11:08:06.406 293 11883.13 186.41 52563.17 88888.00 2015-10-20 11:08:06.906 293 11883.10 186.36 52563.14 88888.00 2015-10-20 11:08:07.406 293 11883.14 186.42 52563.13 88888.00 2015-10-20 11:08:07.906 293 11883.14 186.48 52563.11 88888.00 2015-10-20 11:08:08.406 293 11883.10 186.51 52563.13 88888.00 2015-10-20 11:08:08.906 293 11883.13 186.53 52563.16 88888.00 2015-10-20 11:08:09.406 293 11883.16 186.47 52563.17 88888.00 2015-10-20 11:08:09.906 293 11883.08 186.49 52563.20 88888.00 2015-10-20 11:08:10.406 293 11883.06 186.53 52563.20 88888.00 2015-10-20 11:08:10.906 293 11883.07 186.47 52563.20 88888.00 2015-10-20 11:08:11.406 293 11883.12 186.49 52563.22 88888.00 2015-10-20 11:08:11.906 293 11883.13 186.53 52563.18 88888.00 2015-10-20 11:08:12.406 293 11883.12 186.47 52563.20 88888.00 2015-10-20 11:08:12.906 293 11883.18 186.48 52563.19 88888.00 2015-10-20 11:08:13.406 293 11883.13 186.46 52563.20 88888.00 2015-10-20 11:08:13.906 293 11883.10 186.44 52563.22 88888.00 2015-10-20 11:08:14.406 293 11883.19 186.47 52563.24 88888.00 2015-10-20 11:08:14.906 293 11883.16 186.50 52563.27 88888.00 2015-10-20 11:08:15.406 293 11883.15 186.47 52563.27 88888.00 2015-10-20 11:08:15.906 293 11883.15 186.48 52563.24 88888.00 2015-10-20 11:08:16.406 293 11883.10 186.45 52563.20 88888.00 2015-10-20 11:08:16.906 293 11883.16 186.46 52563.22 88888.00 2015-10-20 11:08:17.406 293 11883.18 186.44 52563.24 88888.00 2015-10-20 11:08:17.906 293 11883.18 186.49 52563.23 88888.00 2015-10-20 11:08:18.406 293 11883.25 186.51 52563.22 88888.00 2015-10-20 11:08:18.906 293 11883.26 186.50 52563.20 88888.00 2015-10-20 11:08:19.406 293 11883.22 186.53 52563.20 88888.00 2015-10-20 11:08:19.906 293 11883.24 186.55 52563.18 88888.00 2015-10-20 11:08:20.406 293 11883.26 186.55 52563.18 88888.00 2015-10-20 11:08:20.906 293 11883.25 186.59 52563.20 88888.00 2015-10-20 11:08:21.406 293 11883.27 186.57 52563.18 88888.00 2015-10-20 11:08:21.906 293 11883.30 186.56 52563.16 88888.00 2015-10-20 11:08:22.406 293 11883.33 186.59 52563.18 88888.00 2015-10-20 11:08:22.906 293 11883.31 186.56 52563.18 88888.00 2015-10-20 11:08:23.406 293 11883.30 186.56 52563.18 88888.00 2015-10-20 11:08:23.906 293 11883.35 186.60 52563.18 88888.00 2015-10-20 11:08:24.406 293 11883.37 186.58 52563.22 88888.00 2015-10-20 11:08:24.906 293 11883.34 186.58 52563.20 88888.00 2015-10-20 11:08:25.406 293 11883.36 186.57 52563.19 88888.00 2015-10-20 11:08:25.906 293 11883.36 186.57 52563.18 88888.00 2015-10-20 11:08:26.406 293 11883.40 186.58 52563.15 88888.00 2015-10-20 11:08:26.906 293 11883.39 186.57 52563.16 88888.00 2015-10-20 11:08:27.406 293 11883.40 186.58 52563.14 88888.00 2015-10-20 11:08:27.906 293 11883.41 186.64 52563.09 88888.00 2015-10-20 11:08:28.406 293 11883.43 186.68 52563.11 88888.00 2015-10-20 11:08:28.906 293 11883.37 186.71 52563.15 88888.00 2015-10-20 11:08:29.406 293 11883.39 186.71 52563.14 88888.00 2015-10-20 11:08:29.906 293 11883.44 186.73 52563.14 88888.00 2015-10-20 11:08:30.406 293 11883.47 186.73 52563.17 88888.00 2015-10-20 11:08:30.906 293 11883.47 186.70 52563.13 88888.00 2015-10-20 11:08:31.406 293 11883.45 186.68 52563.09 88888.00 2015-10-20 11:08:31.906 293 11883.49 186.65 52563.08 88888.00 2015-10-20 11:08:32.406 293 11883.48 186.63 52563.06 88888.00 2015-10-20 11:08:32.906 293 11883.45 186.64 52563.09 88888.00 2015-10-20 11:08:33.406 293 11883.51 186.65 52563.14 88888.00 2015-10-20 11:08:33.906 293 11883.51 186.63 52563.15 88888.00 2015-10-20 11:08:34.406 293 11883.53 186.60 52563.18 88888.00 2015-10-20 11:08:34.906 293 11883.54 186.60 52563.18 88888.00 2015-10-20 11:08:35.406 293 11883.53 186.65 52563.19 88888.00 2015-10-20 11:08:35.906 293 11883.57 186.65 52563.14 88888.00 2015-10-20 11:08:36.406 293 11883.54 186.64 52563.10 88888.00 2015-10-20 11:08:36.906 293 11883.58 186.63 52563.10 88888.00 2015-10-20 11:08:37.406 293 11883.62 186.59 52563.14 88888.00 2015-10-20 11:08:37.906 293 11883.60 186.58 52563.18 88888.00 2015-10-20 11:08:38.406 293 11883.59 186.60 52563.18 88888.00 2015-10-20 11:08:38.906 293 11883.62 186.59 52563.16 88888.00 2015-10-20 11:08:39.406 293 11883.63 186.58 52563.17 88888.00 2015-10-20 11:08:39.906 293 11883.61 186.63 52563.15 88888.00 2015-10-20 11:08:40.406 293 11883.54 186.56 52563.09 88888.00 2015-10-20 11:08:40.906 293 11883.54 186.55 52563.09 88888.00 2015-10-20 11:08:41.406 293 11883.54 186.56 52563.09 88888.00 2015-10-20 11:08:41.906 293 11883.54 186.50 52563.09 88888.00 2015-10-20 11:08:42.406 293 11883.59 186.51 52563.13 88888.00 2015-10-20 11:08:42.906 293 11883.59 186.49 52563.09 88888.00 2015-10-20 11:08:43.406 293 11883.53 186.50 52563.08 88888.00 2015-10-20 11:08:43.906 293 11883.60 186.50 52563.10 88888.00 2015-10-20 11:08:44.406 293 11883.58 186.48 52563.13 88888.00 2015-10-20 11:08:44.906 293 11883.54 186.44 52563.13 88888.00 2015-10-20 11:08:45.406 293 11883.56 186.42 52563.11 88888.00 2015-10-20 11:08:45.906 293 11883.54 186.44 52563.16 88888.00 2015-10-20 11:08:46.406 293 11883.52 186.44 52563.19 88888.00 2015-10-20 11:08:46.906 293 11883.51 186.42 52563.19 88888.00 2015-10-20 11:08:47.406 293 11883.52 186.45 52563.18 88888.00 2015-10-20 11:08:47.906 293 11883.50 186.41 52563.16 88888.00 2015-10-20 11:08:48.406 293 11883.47 186.38 52563.13 88888.00 2015-10-20 11:08:48.906 293 11883.45 186.38 52563.14 88888.00 2015-10-20 11:08:49.406 293 11883.44 186.38 52563.16 88888.00 2015-10-20 11:08:49.906 293 11883.47 186.37 52563.16 88888.00 2015-10-20 11:08:50.406 293 11883.40 186.35 52563.11 88888.00 2015-10-20 11:08:50.906 293 11883.34 186.32 52563.14 88888.00 2015-10-20 11:08:51.406 293 11883.36 186.26 52563.11 88888.00 2015-10-20 11:08:51.906 293 11883.37 186.28 52563.09 88888.00 2015-10-20 11:08:52.406 293 11883.36 186.26 52563.11 88888.00 2015-10-20 11:08:52.906 293 11883.33 186.28 52563.09 88888.00 2015-10-20 11:08:53.406 293 11883.30 186.26 52563.13 88888.00 2015-10-20 11:08:53.906 293 11883.27 186.24 52563.15 88888.00 2015-10-20 11:08:54.406 293 11883.26 186.24 52563.15 88888.00 2015-10-20 11:08:54.906 293 11883.24 186.20 52563.16 88888.00 2015-10-20 11:08:55.406 293 11883.25 186.21 52563.18 88888.00 2015-10-20 11:08:55.906 293 11883.22 186.20 52563.13 88888.00 2015-10-20 11:08:56.406 293 11883.21 186.21 52563.08 88888.00 2015-10-20 11:08:56.906 293 11883.22 186.20 52563.05 88888.00 2015-10-20 11:08:57.406 293 11883.23 186.16 52563.08 88888.00 2015-10-20 11:08:57.906 293 11883.18 186.17 52563.07 88888.00 2015-10-20 11:08:58.406 293 11883.16 186.17 52563.06 88888.00 2015-10-20 11:08:58.906 293 11883.18 186.15 52563.06 88888.00 2015-10-20 11:08:59.406 293 11883.19 186.15 52563.08 88888.00 2015-10-20 11:08:59.906 293 11883.16 186.17 52563.09 88888.00 2015-10-20 11:09:00.406 293 11883.14 186.17 52563.16 88888.00 2015-10-20 11:09:00.906 293 11883.16 186.16 52563.16 88888.00 2015-10-20 11:09:01.406 293 11883.13 186.18 52563.14 88888.00 2015-10-20 11:09:01.906 293 11883.14 186.19 52563.17 88888.00 2015-10-20 11:09:02.406 293 11883.13 186.15 52563.19 88888.00 2015-10-20 11:09:02.906 293 11883.09 186.13 52563.20 88888.00 2015-10-20 11:09:03.406 293 11883.08 186.13 52563.17 88888.00 2015-10-20 11:09:03.906 293 11883.05 186.16 52563.18 88888.00 2015-10-20 11:09:04.406 293 11883.06 186.20 52563.18 88888.00 2015-10-20 11:09:04.906 293 11883.06 186.24 52563.18 88888.00 2015-10-20 11:09:05.406 293 11883.02 186.24 52563.17 88888.00 2015-10-20 11:09:05.906 293 11883.01 186.22 52563.19 88888.00 2015-10-20 11:09:06.406 293 11883.00 186.22 52563.19 88888.00 2015-10-20 11:09:06.906 293 11883.01 186.26 52563.18 88888.00 2015-10-20 11:09:07.406 293 11883.04 186.26 52563.19 88888.00 2015-10-20 11:09:07.906 293 11883.06 186.27 52563.17 88888.00 2015-10-20 11:09:08.406 293 11883.05 186.24 52563.15 88888.00 2015-10-20 11:09:08.906 293 11883.08 186.28 52563.19 88888.00 2015-10-20 11:09:09.406 293 11883.07 186.28 52563.19 88888.00 2015-10-20 11:09:09.906 293 11883.05 186.29 52563.18 88888.00 2015-10-20 11:09:10.406 293 11883.08 186.30 52563.19 88888.00 2015-10-20 11:09:10.906 293 11883.08 186.28 52563.16 88888.00 2015-10-20 11:09:11.406 293 11883.04 186.25 52563.17 88888.00 2015-10-20 11:09:11.906 293 11883.06 186.25 52563.16 88888.00 2015-10-20 11:09:12.406 293 11883.07 186.21 52563.19 88888.00 2015-10-20 11:09:12.906 293 11883.07 186.25 52563.18 88888.00 2015-10-20 11:09:13.406 293 11883.09 186.24 52563.18 88888.00 2015-10-20 11:09:13.906 293 11883.08 186.20 52563.16 88888.00 2015-10-20 11:09:14.406 293 11883.06 186.24 52563.15 88888.00 2015-10-20 11:09:14.906 293 11883.06 186.24 52563.15 88888.00 2015-10-20 11:09:15.406 293 11883.07 186.22 52563.18 88888.00 2015-10-20 11:09:15.906 293 11883.02 186.21 52563.18 88888.00 2015-10-20 11:09:16.406 293 11883.05 186.20 52563.18 88888.00 2015-10-20 11:09:16.906 293 11883.06 186.21 52563.19 88888.00 2015-10-20 11:09:17.406 293 11883.08 186.25 52563.22 88888.00 2015-10-20 11:09:17.906 293 11883.08 186.21 52563.17 88888.00 2015-10-20 11:09:18.406 293 11883.13 186.22 52563.16 88888.00 2015-10-20 11:09:18.906 293 11883.16 186.20 52563.18 88888.00 2015-10-20 11:09:19.406 293 11883.13 186.21 52563.19 88888.00 2015-10-20 11:09:19.906 293 11883.12 186.20 52563.16 88888.00 2015-10-20 11:09:20.406 293 11883.13 186.19 52563.15 88888.00 2015-10-20 11:09:20.906 293 11883.14 186.20 52563.15 88888.00 2015-10-20 11:09:21.406 293 11883.10 186.24 52563.18 88888.00 2015-10-20 11:09:21.906 293 11883.15 186.24 52563.17 88888.00 2015-10-20 11:09:22.406 293 11883.16 186.20 52563.15 88888.00 2015-10-20 11:09:22.906 293 11883.15 186.21 52563.11 88888.00 2015-10-20 11:09:23.406 293 11883.17 186.20 52563.09 88888.00 2015-10-20 11:09:23.906 293 11883.18 186.19 52563.10 88888.00 2015-10-20 11:09:24.406 293 11883.16 186.20 52563.15 88888.00 2015-10-20 11:09:24.906 293 11883.17 186.21 52563.18 88888.00 2015-10-20 11:09:25.406 293 11883.16 186.20 52563.20 88888.00 2015-10-20 11:09:25.906 293 11883.16 186.20 52563.15 88888.00 2015-10-20 11:09:26.406 293 11883.17 186.24 52563.14 88888.00 2015-10-20 11:09:26.906 293 11883.17 186.25 52563.15 88888.00 2015-10-20 11:09:27.406 293 11883.19 186.21 52563.18 88888.00 2015-10-20 11:09:27.906 293 11883.16 186.19 52563.19 88888.00 2015-10-20 11:09:28.406 293 11883.19 186.17 52563.16 88888.00 2015-10-20 11:09:28.906 293 11883.15 186.15 52563.13 88888.00 2015-10-20 11:09:29.406 293 11883.13 186.12 52563.15 88888.00 2015-10-20 11:09:29.906 293 11883.14 186.11 52563.11 88888.00 2015-10-20 11:09:30.406 293 11883.09 186.12 52563.15 88888.00 2015-10-20 11:09:30.906 293 11883.15 186.12 52563.18 88888.00 2015-10-20 11:09:31.406 293 11883.17 186.11 52563.17 88888.00 2015-10-20 11:09:31.906 293 11883.14 186.08 52563.13 88888.00 2015-10-20 11:09:32.406 293 11883.12 186.06 52563.14 88888.00 2015-10-20 11:09:32.906 293 11883.12 186.03 52563.14 88888.00 2015-10-20 11:09:33.406 293 11883.10 186.03 52563.14 88888.00 2015-10-20 11:09:33.906 293 11883.07 186.06 52563.11 88888.00 2015-10-20 11:09:34.406 293 11883.09 186.07 52563.11 88888.00 2015-10-20 11:09:34.906 293 11883.06 186.05 52563.10 88888.00 2015-10-20 11:09:35.406 293 11883.06 186.01 52563.10 88888.00 2015-10-20 11:09:35.906 293 11883.07 186.02 52563.13 88888.00 2015-10-20 11:09:36.406 293 11883.06 186.03 52563.11 88888.00 2015-10-20 11:09:36.906 293 11883.07 186.01 52563.08 88888.00 2015-10-20 11:09:37.406 293 11883.07 185.97 52563.10 88888.00 2015-10-20 11:09:37.906 293 11883.08 185.98 52563.16 88888.00 2015-10-20 11:09:38.406 293 11883.04 186.00 52563.20 88888.00 2015-10-20 11:09:38.906 293 11883.02 185.99 52563.20 88888.00 2015-10-20 11:09:39.406 293 11883.04 185.89 52563.22 88888.00 2015-10-20 11:09:39.906 293 11883.04 185.90 52563.18 88888.00 2015-10-20 11:09:40.406 293 11883.04 185.93 52563.15 88888.00 2015-10-20 11:09:40.906 293 11883.02 185.91 52563.13 88888.00 2015-10-20 11:09:41.406 293 11883.01 185.91 52563.10 88888.00 2015-10-20 11:09:41.906 293 11883.04 185.89 52563.09 88888.00 2015-10-20 11:09:42.406 293 11883.04 185.87 52563.07 88888.00 2015-10-20 11:09:42.906 293 11882.98 185.90 52563.06 88888.00 2015-10-20 11:09:43.406 293 11882.95 185.91 52563.03 88888.00 2015-10-20 11:09:43.906 293 11882.92 185.92 52563.02 88888.00 2015-10-20 11:09:44.406 293 11882.91 185.91 52563.07 88888.00 2015-10-20 11:09:44.906 293 11882.90 185.91 52563.09 88888.00 2015-10-20 11:09:45.406 293 11882.91 185.90 52563.08 88888.00 2015-10-20 11:09:45.906 293 11882.88 185.89 52563.13 88888.00 2015-10-20 11:09:46.406 293 11882.89 185.84 52563.16 88888.00 2015-10-20 11:09:46.906 293 11882.89 185.83 52563.15 88888.00 2015-10-20 11:09:47.406 293 11882.88 185.88 52563.16 88888.00 2015-10-20 11:09:47.906 293 11882.87 185.86 52563.13 88888.00 2015-10-20 11:09:48.406 293 11882.90 185.87 52563.15 88888.00 2015-10-20 11:09:48.906 293 11882.89 185.92 52563.17 88888.00 2015-10-20 11:09:49.406 293 11882.88 185.93 52563.19 88888.00 2015-10-20 11:09:49.906 293 11882.84 185.90 52563.17 88888.00 2015-10-20 11:09:50.406 293 11882.87 185.95 52563.14 88888.00 2015-10-20 11:09:50.906 293 11882.86 185.97 52563.08 88888.00 2015-10-20 11:09:51.406 293 11882.82 185.95 52563.08 88888.00 2015-10-20 11:09:51.906 293 11882.87 185.97 52563.10 88888.00 2015-10-20 11:09:52.406 293 11882.84 185.97 52563.13 88888.00 2015-10-20 11:09:52.906 293 11882.78 185.99 52563.11 88888.00 2015-10-20 11:09:53.406 293 11882.81 186.01 52563.15 88888.00 2015-10-20 11:09:53.906 293 11882.90 186.02 52563.13 88888.00 2015-10-20 11:09:54.406 293 11882.87 186.00 52563.09 88888.00 2015-10-20 11:09:54.906 293 11882.88 186.02 52563.10 88888.00 2015-10-20 11:09:55.406 293 11882.90 186.06 52563.14 88888.00 2015-10-20 11:09:55.906 293 11882.83 186.05 52563.18 88888.00 2015-10-20 11:09:56.406 293 11882.83 186.07 52563.17 88888.00 2015-10-20 11:09:56.906 293 11882.89 186.03 52563.14 88888.00 2015-10-20 11:09:57.406 293 11882.87 186.00 52563.16 88888.00 2015-10-20 11:09:57.906 293 11882.86 186.02 52563.17 88888.00 2015-10-20 11:09:58.406 293 11882.89 186.05 52563.16 88888.00 2015-10-20 11:09:58.906 293 11882.83 186.05 52563.15 88888.00 2015-10-20 11:09:59.406 293 11882.87 186.09 52563.13 88888.00 2015-10-20 11:09:59.906 293 11882.83 186.08 52563.11 88888.00 2015-10-20 11:10:00.406 293 11882.83 186.01 52563.13 88888.00 2015-10-20 11:10:00.906 293 11882.83 186.00 52563.18 88888.00 2015-10-20 11:10:01.406 293 11882.82 186.03 52563.18 88888.00 2015-10-20 11:10:01.906 293 11882.82 186.09 52563.18 88888.00 2015-10-20 11:10:02.406 293 11882.90 186.09 52563.19 88888.00 2015-10-20 11:10:02.906 293 11882.89 186.10 52563.18 88888.00 2015-10-20 11:10:03.406 293 11882.86 186.11 52563.15 88888.00 2015-10-20 11:10:03.906 293 11882.87 186.15 52563.19 88888.00 2015-10-20 11:10:04.406 293 11882.88 186.17 52563.19 88888.00 2015-10-20 11:10:04.906 293 11882.89 186.19 52563.20 88888.00 2015-10-20 11:10:05.406 293 11882.90 186.21 52563.22 88888.00 2015-10-20 11:10:05.906 293 11882.96 186.21 52563.23 88888.00 2015-10-20 11:10:06.406 293 11882.93 186.15 52563.26 88888.00 2015-10-20 11:10:06.906 293 11882.93 186.15 52563.24 88888.00 2015-10-20 11:10:07.406 293 11882.92 186.19 52563.19 88888.00 2015-10-20 11:10:07.906 293 11882.92 186.20 52563.16 88888.00 2015-10-20 11:10:08.406 293 11882.92 186.22 52563.13 88888.00 2015-10-20 11:10:08.906 293 11882.92 186.20 52563.13 88888.00 2015-10-20 11:10:09.406 293 11882.91 186.24 52563.17 88888.00 2015-10-20 11:10:09.906 293 11883.00 186.25 52563.17 88888.00 2015-10-20 11:10:10.406 293 11883.01 186.24 52563.15 88888.00 2015-10-20 11:10:10.906 293 11882.98 186.19 52563.15 88888.00 2015-10-20 11:10:11.406 293 11882.98 186.18 52563.13 88888.00 2015-10-20 11:10:11.906 293 11883.00 186.19 52563.15 88888.00 2015-10-20 11:10:12.406 293 11883.04 186.24 52563.15 88888.00 2015-10-20 11:10:12.906 293 11883.04 186.25 52563.16 88888.00 2015-10-20 11:10:13.406 293 11883.07 186.24 52563.16 88888.00 2015-10-20 11:10:13.906 293 11883.08 186.21 52563.17 88888.00 2015-10-20 11:10:14.406 293 11883.08 186.16 52563.16 88888.00 2015-10-20 11:10:14.906 293 11883.08 186.19 52563.13 88888.00 2015-10-20 11:10:15.406 293 11883.14 186.24 52563.11 88888.00 2015-10-20 11:10:15.906 293 11883.17 186.22 52563.08 88888.00 2015-10-20 11:10:16.406 293 11883.16 186.20 52563.10 88888.00 2015-10-20 11:10:16.906 293 11883.19 186.20 52563.11 88888.00 2015-10-20 11:10:17.406 293 11883.18 186.22 52563.14 88888.00 2015-10-20 11:10:17.906 293 11883.21 186.26 52563.16 88888.00 2015-10-20 11:10:18.406 293 11883.22 186.26 52563.14 88888.00 2015-10-20 11:10:18.906 293 11883.18 186.25 52563.17 88888.00 2015-10-20 11:10:19.406 293 11883.16 186.25 52563.20 88888.00 2015-10-20 11:10:19.906 293 11883.18 186.25 52563.20 88888.00 2015-10-20 11:10:20.406 293 11883.15 186.24 52563.17 88888.00 2015-10-20 11:10:20.906 293 11883.10 186.20 52563.14 88888.00 2015-10-20 11:10:21.406 293 11883.09 186.19 52563.11 88888.00 2015-10-20 11:10:21.906 293 11883.14 186.20 52563.16 88888.00 2015-10-20 11:10:22.406 293 11883.12 186.20 52563.17 88888.00 2015-10-20 11:10:22.906 293 11883.07 186.19 52563.18 88888.00 2015-10-20 11:10:23.406 293 11883.10 186.21 52563.17 88888.00 2015-10-20 11:10:23.906 293 11883.07 186.25 52563.16 88888.00 2015-10-20 11:10:24.406 293 11883.02 186.22 52563.17 88888.00 2015-10-20 11:10:24.906 293 11883.06 186.19 52563.16 88888.00 2015-10-20 11:10:25.406 293 11883.04 186.12 52563.16 88888.00 2015-10-20 11:10:25.906 293 11882.98 186.16 52563.18 88888.00 2015-10-20 11:10:26.407 293 11882.99 186.19 52563.19 88888.00 2015-10-20 11:10:26.907 293 11883.01 186.19 52563.16 88888.00 2015-10-20 11:10:27.407 293 11883.05 186.19 52563.16 88888.00 2015-10-20 11:10:27.907 293 11883.00 186.15 52563.18 88888.00 2015-10-20 11:10:28.407 293 11882.98 186.11 52563.18 88888.00 2015-10-20 11:10:28.907 293 11882.95 186.12 52563.15 88888.00 2015-10-20 11:10:29.407 293 11882.91 186.10 52563.16 88888.00 2015-10-20 11:10:29.907 293 11882.90 186.07 52563.13 88888.00 2015-10-20 11:10:30.407 293 11882.98 186.06 52563.18 88888.00 2015-10-20 11:10:30.907 293 11883.01 186.06 52563.19 88888.00 2015-10-20 11:10:31.407 293 11882.98 186.06 52563.17 88888.00 2015-10-20 11:10:31.907 293 11882.91 186.05 52563.18 88888.00 2015-10-20 11:10:32.407 293 11882.88 185.99 52563.17 88888.00 2015-10-20 11:10:32.907 293 11882.89 185.95 52563.19 88888.00 2015-10-20 11:10:33.407 293 11882.95 185.92 52563.22 88888.00 2015-10-20 11:10:33.907 293 11882.98 185.93 52563.17 88888.00 2015-10-20 11:10:34.407 293 11882.98 185.93 52563.18 88888.00 2015-10-20 11:10:34.907 293 11882.92 185.91 52563.23 88888.00 2015-10-20 11:10:35.407 293 11882.90 185.91 52563.20 88888.00 2015-10-20 11:10:35.907 293 11882.92 185.90 52563.16 88888.00 2015-10-20 11:10:36.407 293 11882.91 185.90 52563.18 88888.00 2015-10-20 11:10:36.907 293 11882.92 185.84 52563.18 88888.00 2015-10-20 11:10:37.407 293 11882.92 185.79 52563.20 88888.00 2015-10-20 11:10:37.907 293 11882.88 185.78 52563.23 88888.00 2015-10-20 11:10:38.407 293 11882.93 185.78 52563.20 88888.00 2015-10-20 11:10:38.907 293 11882.92 185.77 52563.18 88888.00 2015-10-20 11:10:39.407 293 11882.97 185.78 52563.23 88888.00 2015-10-20 11:10:39.907 293 11882.99 185.78 52563.20 88888.00 2015-10-20 11:10:40.407 293 11882.97 185.83 52563.19 88888.00 2015-10-20 11:10:40.907 293 11882.95 185.87 52563.19 88888.00 2015-10-20 11:10:41.407 293 11882.99 185.88 52563.19 88888.00 2015-10-20 11:10:41.907 293 11882.98 185.87 52563.22 88888.00 2015-10-20 11:10:42.407 293 11882.93 185.89 52563.25 88888.00 2015-10-20 11:10:42.907 293 11882.89 185.83 52563.27 88888.00 2015-10-20 11:10:43.407 293 11882.88 185.82 52563.23 88888.00 2015-10-20 11:10:43.907 293 11882.84 185.87 52563.24 88888.00 2015-10-20 11:10:44.407 293 11882.80 185.81 52563.24 88888.00 2015-10-20 11:10:44.907 293 11882.83 185.76 52563.22 88888.00 2015-10-20 11:10:45.407 293 11882.86 185.77 52563.19 88888.00 2015-10-20 11:10:45.907 293 11882.83 185.78 52563.23 88888.00 2015-10-20 11:10:46.407 293 11882.82 185.83 52563.26 88888.00 2015-10-20 11:10:46.907 293 11882.81 185.86 52563.27 88888.00 2015-10-20 11:10:47.407 293 11882.83 185.89 52563.27 88888.00 2015-10-20 11:10:47.907 293 11882.81 185.86 52563.25 88888.00 2015-10-20 11:10:48.407 293 11882.75 185.83 52563.24 88888.00 2015-10-20 11:10:48.907 293 11882.71 185.83 52563.24 88888.00 2015-10-20 11:10:49.407 293 11882.73 185.84 52563.22 88888.00 2015-10-20 11:10:49.907 293 11882.74 185.83 52563.25 88888.00 2015-10-20 11:10:50.407 293 11882.74 185.79 52563.29 88888.00 2015-10-20 11:10:50.907 293 11882.70 185.82 52563.26 88888.00 2015-10-20 11:10:51.407 293 11882.71 185.84 52563.25 88888.00 2015-10-20 11:10:51.907 293 11882.70 185.82 52563.25 88888.00 2015-10-20 11:10:52.407 293 11882.66 185.78 52563.26 88888.00 2015-10-20 11:10:52.907 293 11882.58 185.73 52563.27 88888.00 2015-10-20 11:10:53.407 293 11882.60 185.73 52563.26 88888.00 2015-10-20 11:10:53.907 293 11882.62 185.74 52563.25 88888.00 2015-10-20 11:10:54.407 293 11882.62 185.78 52563.26 88888.00 2015-10-20 11:10:54.907 293 11882.62 185.82 52563.27 88888.00 2015-10-20 11:10:55.407 293 11882.63 185.80 52563.25 88888.00 2015-10-20 11:10:55.907 293 11882.60 185.77 52563.26 88888.00 2015-10-20 11:10:56.407 293 11882.58 185.77 52563.29 88888.00 2015-10-20 11:10:56.907 293 11882.61 185.82 52563.25 88888.00 2015-10-20 11:10:57.407 293 11882.62 185.82 52563.19 88888.00 2015-10-20 11:10:57.907 293 11882.63 185.82 52563.23 88888.00 2015-10-20 11:10:58.407 293 11882.69 185.84 52563.23 88888.00 2015-10-20 11:10:58.907 293 11882.69 185.86 52563.20 88888.00 2015-10-20 11:10:59.407 293 11882.67 185.84 52563.23 88888.00 2015-10-20 11:10:59.907 293 11882.66 185.89 52563.26 88888.00 2015-10-20 11:11:00.407 293 11882.67 185.88 52563.22 88888.00 2015-10-20 11:11:00.907 293 11882.70 185.88 52563.22 88888.00 2015-10-20 11:11:01.407 293 11882.71 185.90 52563.20 88888.00 2015-10-20 11:11:01.907 293 11882.69 185.88 52563.22 88888.00 2015-10-20 11:11:02.407 293 11882.71 185.88 52563.18 88888.00 2015-10-20 11:11:02.907 293 11882.72 185.90 52563.16 88888.00 2015-10-20 11:11:03.407 293 11882.71 185.91 52563.15 88888.00 2015-10-20 11:11:03.907 293 11882.75 185.93 52563.13 88888.00 2015-10-20 11:11:04.407 293 11882.75 185.92 52563.13 88888.00 2015-10-20 11:11:04.907 293 11882.72 185.92 52563.11 88888.00 2015-10-20 11:11:05.407 293 11882.73 185.91 52563.15 88888.00 2015-10-20 11:11:05.907 293 11882.78 185.90 52563.18 88888.00 2015-10-20 11:11:06.407 293 11882.80 185.92 52563.20 88888.00 2015-10-20 11:11:06.907 293 11882.78 185.97 52563.19 88888.00 2015-10-20 11:11:07.407 293 11882.73 185.95 52563.18 88888.00 2015-10-20 11:11:07.907 293 11882.77 185.95 52563.20 88888.00 2015-10-20 11:11:08.407 293 11882.77 185.92 52563.24 88888.00 2015-10-20 11:11:08.907 293 11882.78 185.91 52563.23 88888.00 2015-10-20 11:11:09.407 293 11882.74 185.92 52563.18 88888.00 2015-10-20 11:11:09.907 293 11882.72 185.95 52563.18 88888.00 2015-10-20 11:11:10.407 293 11882.72 186.01 52563.22 88888.00 2015-10-20 11:11:10.907 293 11882.77 186.01 52563.25 88888.00 2015-10-20 11:11:11.407 293 11882.79 186.02 52563.19 88888.00 2015-10-20 11:11:11.907 293 11882.82 186.05 52563.19 88888.00 2015-10-20 11:11:12.407 293 11882.79 186.05 52563.19 88888.00 2015-10-20 11:11:12.907 293 11882.77 186.02 52563.18 88888.00 2015-10-20 11:11:13.407 293 11882.78 186.03 52563.20 88888.00 2015-10-20 11:11:13.907 293 11882.75 186.09 52563.20 88888.00 2015-10-20 11:11:14.407 293 11882.71 186.10 52563.17 88888.00 2015-10-20 11:11:14.907 293 11882.73 186.08 52563.17 88888.00 2015-10-20 11:11:15.407 293 11882.75 186.06 52563.15 88888.00 2015-10-20 11:11:15.907 293 11882.82 186.08 52563.17 88888.00 2015-10-20 11:11:16.407 293 11882.82 186.09 52563.19 88888.00 2015-10-20 11:11:16.907 293 11882.83 186.10 52563.19 88888.00 2015-10-20 11:11:17.407 293 11882.81 186.10 52563.18 88888.00 2015-10-20 11:11:17.907 293 11882.82 186.10 52563.22 88888.00 2015-10-20 11:11:18.407 293 11882.84 186.10 52563.23 88888.00 2015-10-20 11:11:18.907 293 11882.86 186.10 52563.18 88888.00 2015-10-20 11:11:19.407 293 11882.87 186.10 52563.18 88888.00 2015-10-20 11:11:19.907 293 11882.89 186.10 52563.16 88888.00 2015-10-20 11:11:20.407 293 11882.89 186.09 52563.16 88888.00 2015-10-20 11:11:20.907 293 11882.88 186.07 52563.16 88888.00 2015-10-20 11:11:21.407 293 11882.89 186.08 52563.18 88888.00 2015-10-20 11:11:21.907 293 11882.92 186.07 52563.20 88888.00 2015-10-20 11:11:22.407 293 11882.95 186.06 52563.22 88888.00 2015-10-20 11:11:22.907 293 11882.98 186.06 52563.18 88888.00 2015-10-20 11:11:23.407 293 11882.97 186.06 52563.18 88888.00 2015-10-20 11:11:23.907 293 11882.92 186.06 52563.20 88888.00 2015-10-20 11:11:24.407 293 11882.90 186.08 52563.22 88888.00 2015-10-20 11:11:24.907 293 11882.87 186.06 52563.17 88888.00 2015-10-20 11:11:25.407 293 11882.93 186.06 52563.14 88888.00 2015-10-20 11:11:25.907 293 11882.91 186.10 52563.11 88888.00 2015-10-20 11:11:26.407 293 11882.87 186.08 52563.15 88888.00 2015-10-20 11:11:26.907 293 11882.87 186.09 52563.19 88888.00 2015-10-20 11:11:27.407 293 11882.89 186.08 52563.19 88888.00 2015-10-20 11:11:27.907 293 11882.86 186.08 52563.24 88888.00 2015-10-20 11:11:28.407 293 11882.84 186.08 52563.22 88888.00 2015-10-20 11:11:28.907 293 11882.89 186.06 52563.20 88888.00 2015-10-20 11:11:29.407 293 11882.88 186.05 52563.20 88888.00 2015-10-20 11:11:29.907 293 11882.87 186.08 52563.26 88888.00 2015-10-20 11:11:30.407 293 11882.89 186.07 52563.24 88888.00 2015-10-20 11:11:30.907 293 11882.87 186.01 52563.26 88888.00 2015-10-20 11:11:31.407 293 11882.82 186.06 52563.29 88888.00 2015-10-20 11:11:31.907 293 11882.86 186.07 52563.27 88888.00 2015-10-20 11:11:32.407 293 11882.80 186.01 52563.25 88888.00 2015-10-20 11:11:32.907 293 11882.80 186.03 52563.26 88888.00 2015-10-20 11:11:33.407 293 11882.82 186.03 52563.25 88888.00 2015-10-20 11:11:33.907 293 11882.79 186.03 52563.26 88888.00 2015-10-20 11:11:34.407 293 11882.86 186.08 52563.26 88888.00 2015-10-20 11:11:34.907 293 11882.86 186.00 52563.24 88888.00 2015-10-20 11:11:35.407 293 11882.81 185.99 52563.19 88888.00 2015-10-20 11:11:35.907 293 11882.83 186.01 52563.25 88888.00 2015-10-20 11:11:36.407 293 11882.84 185.99 52563.28 88888.00 2015-10-20 11:11:36.907 293 11882.84 186.02 52563.31 88888.00 2015-10-20 11:11:37.407 293 11882.83 186.01 52563.31 88888.00 2015-10-20 11:11:37.907 293 11882.83 185.97 52563.29 88888.00 2015-10-20 11:11:38.407 293 11882.80 185.98 52563.31 88888.00 2015-10-20 11:11:38.907 293 11882.82 185.99 52563.28 88888.00 2015-10-20 11:11:39.407 293 11882.86 186.00 52563.25 88888.00 2015-10-20 11:11:39.907 293 11882.86 186.02 52563.27 88888.00 2015-10-20 11:11:40.407 293 11882.84 185.99 52563.28 88888.00 2015-10-20 11:11:40.907 293 11882.87 185.92 52563.33 88888.00 2015-10-20 11:11:41.407 293 11882.88 185.89 52563.35 88888.00 2015-10-20 11:11:41.907 293 11882.83 185.90 52563.35 88888.00 2015-10-20 11:11:42.407 293 11882.81 185.90 52563.35 88888.00 2015-10-20 11:11:42.907 293 11882.77 185.93 52563.34 88888.00 2015-10-20 11:11:43.407 293 11882.78 186.00 52563.34 88888.00 2015-10-20 11:11:43.907 293 11882.80 186.01 52563.35 88888.00 2015-10-20 11:11:44.407 293 11882.80 186.00 52563.33 88888.00 2015-10-20 11:11:44.907 293 11882.77 185.99 52563.32 88888.00 2015-10-20 11:11:45.407 293 11882.79 185.96 52563.36 88888.00 2015-10-20 11:11:45.907 293 11882.75 185.93 52563.34 88888.00 2015-10-20 11:11:46.407 293 11882.72 185.96 52563.28 88888.00 2015-10-20 11:11:46.907 293 11882.72 185.97 52563.31 88888.00 2015-10-20 11:11:47.407 293 11882.73 185.99 52563.35 88888.00 2015-10-20 11:11:47.907 293 11882.72 185.99 52563.34 88888.00 2015-10-20 11:11:48.407 293 11882.72 186.02 52563.33 88888.00 2015-10-20 11:11:48.907 293 11882.72 186.01 52563.37 88888.00 2015-10-20 11:11:49.407 293 11882.70 186.01 52563.37 88888.00 2015-10-20 11:11:49.907 293 11882.66 186.02 52563.37 88888.00 2015-10-20 11:11:50.407 293 11882.74 186.00 52563.33 88888.00 2015-10-20 11:11:50.907 293 11882.77 185.99 52563.33 88888.00 2015-10-20 11:11:51.407 293 11882.77 186.00 52563.38 88888.00 2015-10-20 11:11:51.907 293 11882.77 185.99 52563.42 88888.00 2015-10-20 11:11:52.407 293 11882.73 185.98 52563.38 88888.00 2015-10-20 11:11:52.907 293 11882.72 185.98 52563.37 88888.00 2015-10-20 11:11:53.407 293 11882.72 185.97 52563.36 88888.00 2015-10-20 11:11:53.907 293 11882.72 186.01 52563.36 88888.00 2015-10-20 11:11:54.407 293 11882.72 186.03 52563.41 88888.00 2015-10-20 11:11:54.907 293 11882.77 186.01 52563.38 88888.00 2015-10-20 11:11:55.407 293 11882.75 186.01 52563.35 88888.00 2015-10-20 11:11:55.907 293 11882.74 185.98 52563.37 88888.00 2015-10-20 11:11:56.407 293 11882.71 185.97 52563.34 88888.00 2015-10-20 11:11:56.907 293 11882.74 186.01 52563.34 88888.00 2015-10-20 11:11:57.407 293 11882.77 185.99 52563.34 88888.00 2015-10-20 11:11:57.907 293 11882.75 185.92 52563.36 88888.00 2015-10-20 11:11:58.407 293 11882.79 185.95 52563.37 88888.00 2015-10-20 11:11:58.907 293 11882.78 185.97 52563.36 88888.00 2015-10-20 11:11:59.407 293 11882.73 185.97 52563.36 88888.00 2015-10-20 11:11:59.907 293 11882.78 185.96 52563.38 88888.00 2015-10-20 11:12:00.407 293 11882.81 185.92 52563.40 88888.00 2015-10-20 11:12:00.907 293 11882.78 185.96 52563.41 88888.00 2015-10-20 11:12:01.407 293 11882.75 185.97 52563.41 88888.00 2015-10-20 11:12:01.907 293 11882.77 185.92 52563.38 88888.00 2015-10-20 11:12:02.407 293 11882.73 185.92 52563.42 88888.00 2015-10-20 11:12:02.907 293 11882.72 185.92 52563.41 88888.00 2015-10-20 11:12:03.407 293 11882.70 185.91 52563.40 88888.00 2015-10-20 11:12:03.907 293 11882.66 185.92 52563.41 88888.00 2015-10-20 11:12:04.407 293 11882.70 185.92 52563.40 88888.00 2015-10-20 11:12:04.907 293 11882.69 185.86 52563.41 88888.00 2015-10-20 11:12:05.407 293 11882.67 185.89 52563.43 88888.00 2015-10-20 11:12:05.907 293 11882.67 185.92 52563.41 88888.00 2015-10-20 11:12:06.407 293 11882.66 185.89 52563.41 88888.00 2015-10-20 11:12:06.907 293 11882.63 185.86 52563.38 88888.00 2015-10-20 11:12:07.407 293 11882.61 185.89 52563.40 88888.00 2015-10-20 11:12:07.907 293 11882.63 185.90 52563.40 88888.00 2015-10-20 11:12:08.407 293 11882.62 185.89 52563.40 88888.00 2015-10-20 11:12:08.907 293 11882.60 185.89 52563.37 88888.00 2015-10-20 11:12:09.407 293 11882.56 185.87 52563.36 88888.00 2015-10-20 11:12:09.907 293 11882.53 185.87 52563.37 88888.00 2015-10-20 11:12:10.407 293 11882.56 185.88 52563.41 88888.00 2015-10-20 11:12:10.907 293 11882.54 185.89 52563.46 88888.00 2015-10-20 11:12:11.407 293 11882.56 185.87 52563.43 88888.00 2015-10-20 11:12:11.907 293 11882.56 185.82 52563.41 88888.00 2015-10-20 11:12:12.407 293 11882.57 185.83 52563.41 88888.00 2015-10-20 11:12:12.907 293 11882.58 185.84 52563.41 88888.00 2015-10-20 11:12:13.407 293 11882.55 185.82 52563.42 88888.00 2015-10-20 11:12:13.907 293 11882.57 185.82 52563.40 88888.00 2015-10-20 11:12:14.407 293 11882.53 185.81 52563.41 88888.00 2015-10-20 11:12:14.907 293 11882.52 185.83 52563.43 88888.00 2015-10-20 11:12:15.407 293 11882.51 185.82 52563.45 88888.00 2015-10-20 11:12:15.907 293 11882.48 185.80 52563.45 88888.00 2015-10-20 11:12:16.407 293 11882.47 185.78 52563.47 88888.00 2015-10-20 11:12:16.907 293 11882.51 185.78 52563.47 88888.00 2015-10-20 11:12:17.407 293 11882.55 185.80 52563.46 88888.00 2015-10-20 11:12:17.907 293 11882.53 185.81 52563.46 88888.00 2015-10-20 11:12:18.407 293 11882.55 185.80 52563.46 88888.00 2015-10-20 11:12:18.907 293 11882.48 185.81 52563.49 88888.00 2015-10-20 11:12:19.407 293 11882.47 185.84 52563.50 88888.00 2015-10-20 11:12:19.907 293 11882.46 185.83 52563.50 88888.00 2015-10-20 11:12:20.407 293 11882.44 185.79 52563.49 88888.00 2015-10-20 11:12:20.907 293 11882.47 185.74 52563.45 88888.00 2015-10-20 11:12:21.407 293 11882.52 185.76 52563.44 88888.00 2015-10-20 11:12:21.907 293 11882.54 185.77 52563.44 88888.00 2015-10-20 11:12:22.407 293 11882.52 185.78 52563.46 88888.00 2015-10-20 11:12:22.907 293 11882.51 185.79 52563.47 88888.00 2015-10-20 11:12:23.407 293 11882.49 185.73 52563.45 88888.00 2015-10-20 11:12:23.907 293 11882.55 185.70 52563.51 88888.00 2015-10-20 11:12:24.407 293 11882.54 185.73 52563.50 88888.00 2015-10-20 11:12:24.907 293 11882.54 185.78 52563.51 88888.00 2015-10-20 11:12:25.407 293 11882.51 185.74 52563.51 88888.00 2015-10-20 11:12:25.907 293 11882.53 185.76 52563.49 88888.00 2015-10-20 11:12:26.407 293 11882.53 185.78 52563.50 88888.00 2015-10-20 11:12:26.907 293 11882.53 185.78 52563.50 88888.00 2015-10-20 11:12:27.407 293 11882.51 185.76 52563.47 88888.00 2015-10-20 11:12:27.907 293 11882.48 185.73 52563.47 88888.00 2015-10-20 11:12:28.407 293 11882.53 185.73 52563.51 88888.00 2015-10-20 11:12:28.907 293 11882.55 185.71 52563.52 88888.00 2015-10-20 11:12:29.407 293 11882.54 185.73 52563.51 88888.00 2015-10-20 11:12:29.907 293 11882.47 185.73 52563.47 88888.00 2015-10-20 11:12:30.407 293 11882.47 185.74 52563.45 88888.00 2015-10-20 11:12:30.907 293 11882.48 185.70 52563.43 88888.00 2015-10-20 11:12:31.407 293 11882.53 185.69 52563.44 88888.00 2015-10-20 11:12:31.907 293 11882.48 185.72 52563.45 88888.00 2015-10-20 11:12:32.407 293 11882.42 185.72 52563.44 88888.00 2015-10-20 11:12:32.907 293 11882.43 185.73 52563.43 88888.00 2015-10-20 11:12:33.407 293 11882.44 185.72 52563.43 88888.00 2015-10-20 11:12:33.907 293 11882.43 185.70 52563.40 88888.00 2015-10-20 11:12:34.407 293 11882.44 185.72 52563.40 88888.00 2015-10-20 11:12:34.907 293 11882.43 185.74 52563.41 88888.00 2015-10-20 11:12:35.407 293 11882.42 185.72 52563.42 88888.00 2015-10-20 11:12:35.907 293 11882.43 185.69 52563.44 88888.00 2015-10-20 11:12:36.407 293 11882.42 185.63 52563.46 88888.00 2015-10-20 11:12:36.907 293 11882.48 185.67 52563.47 88888.00 2015-10-20 11:12:37.407 293 11882.48 185.69 52563.44 88888.00 2015-10-20 11:12:37.907 293 11882.42 185.69 52563.41 88888.00 2015-10-20 11:12:38.407 293 11882.40 185.68 52563.43 88888.00 2015-10-20 11:12:38.907 293 11882.42 185.67 52563.41 88888.00 2015-10-20 11:12:39.407 293 11882.42 185.72 52563.42 88888.00 2015-10-20 11:12:39.907 293 11882.46 185.70 52563.40 88888.00 2015-10-20 11:12:40.407 293 11882.49 185.69 52563.38 88888.00 2015-10-20 11:12:40.907 293 11882.46 185.70 52563.41 88888.00 2015-10-20 11:12:41.407 293 11882.45 185.70 52563.40 88888.00 2015-10-20 11:12:41.907 293 11882.46 185.71 52563.40 88888.00 2015-10-20 11:12:42.407 293 11882.52 185.69 52563.41 88888.00 2015-10-20 11:12:42.907 293 11882.54 185.69 52563.40 88888.00 2015-10-20 11:12:43.407 293 11882.58 185.72 52563.43 88888.00 2015-10-20 11:12:43.907 293 11882.53 185.73 52563.41 88888.00 2015-10-20 11:12:44.407 293 11882.52 185.69 52563.40 88888.00 2015-10-20 11:12:44.907 293 11882.52 185.67 52563.43 88888.00 2015-10-20 11:12:45.407 293 11882.52 185.67 52563.43 88888.00 2015-10-20 11:12:45.907 293 11882.51 185.68 52563.40 88888.00 2015-10-20 11:12:46.407 293 11882.53 185.68 52563.42 88888.00 2015-10-20 11:12:46.907 293 11882.52 185.70 52563.40 88888.00 2015-10-20 11:12:47.407 293 11882.46 185.71 52563.41 88888.00 2015-10-20 11:12:47.907 293 11882.45 185.64 52563.42 88888.00 2015-10-20 11:12:48.407 293 11882.47 185.64 52563.44 88888.00 2015-10-20 11:12:48.907 293 11882.52 185.66 52563.42 88888.00 2015-10-20 11:12:49.407 293 11882.48 185.68 52563.41 88888.00 2015-10-20 11:12:49.907 293 11882.47 185.71 52563.42 88888.00 2015-10-20 11:12:50.407 293 11882.51 185.68 52563.43 88888.00 2015-10-20 11:12:50.907 293 11882.45 185.63 52563.41 88888.00 2015-10-20 11:12:51.407 293 11882.39 185.66 52563.38 88888.00 2015-10-20 11:12:51.907 293 11882.37 185.61 52563.36 88888.00 2015-10-20 11:12:52.407 293 11882.39 185.58 52563.40 88888.00 2015-10-20 11:12:52.907 293 11882.42 185.58 52563.40 88888.00 2015-10-20 11:12:53.407 293 11882.38 185.59 52563.44 88888.00 2015-10-20 11:12:53.907 293 11882.37 185.58 52563.43 88888.00 2015-10-20 11:12:54.407 293 11882.38 185.55 52563.42 88888.00 2015-10-20 11:12:54.907 293 11882.36 185.53 52563.41 88888.00 2015-10-20 11:12:55.407 293 11882.39 185.61 52563.38 88888.00 2015-10-20 11:12:55.907 293 11882.35 185.61 52563.41 88888.00 2015-10-20 11:12:56.408 293 11882.35 185.57 52563.38 88888.00 2015-10-20 11:12:56.908 293 11882.35 185.50 52563.36 88888.00 2015-10-20 11:12:57.408 293 11882.34 185.51 52563.37 88888.00 2015-10-20 11:12:57.908 293 11882.36 185.53 52563.40 88888.00 2015-10-20 11:12:58.408 293 11882.35 185.51 52563.38 88888.00 2015-10-20 11:12:58.908 293 11882.33 185.48 52563.38 88888.00 2015-10-20 11:12:59.408 293 11882.37 185.49 52563.42 88888.00 2015-10-20 11:12:59.908 293 11882.40 185.47 52563.43 88888.00 2015-10-20 11:13:00.408 293 11882.38 185.49 52563.40 88888.00 2015-10-20 11:13:00.908 293 11882.38 185.51 52563.41 88888.00 2015-10-20 11:13:01.408 293 11882.37 185.54 52563.42 88888.00 2015-10-20 11:13:01.908 293 11882.42 185.52 52563.37 88888.00 2015-10-20 11:13:02.408 293 11882.37 185.48 52563.34 88888.00 2015-10-20 11:13:02.908 293 11882.34 185.44 52563.36 88888.00 2015-10-20 11:13:03.408 293 11882.30 185.50 52563.36 88888.00 2015-10-20 11:13:03.908 293 11882.33 185.52 52563.37 88888.00 2015-10-20 11:13:04.408 293 11882.37 185.52 52563.37 88888.00 2015-10-20 11:13:04.908 293 11882.37 185.48 52563.38 88888.00 2015-10-20 11:13:05.408 293 11882.38 185.48 52563.41 88888.00 2015-10-20 11:13:05.908 293 11882.40 185.53 52563.43 88888.00 2015-10-20 11:13:06.408 293 11882.39 185.57 52563.40 88888.00 2015-10-20 11:13:06.908 293 11882.40 185.55 52563.40 88888.00 2015-10-20 11:13:07.408 293 11882.37 185.53 52563.43 88888.00 2015-10-20 11:13:07.908 293 11882.37 185.57 52563.44 88888.00 2015-10-20 11:13:08.408 293 11882.40 185.55 52563.40 88888.00 2015-10-20 11:13:08.908 293 11882.36 185.51 52563.42 88888.00 2015-10-20 11:13:09.408 293 11882.36 185.51 52563.42 88888.00 2015-10-20 11:13:09.908 293 11882.36 185.53 52563.40 88888.00 2015-10-20 11:13:10.408 293 11882.39 185.52 52563.37 88888.00 2015-10-20 11:13:10.908 293 11882.40 185.55 52563.36 88888.00 2015-10-20 11:13:11.408 293 11882.37 185.58 52563.36 88888.00 2015-10-20 11:13:11.908 293 11882.37 185.58 52563.37 88888.00 2015-10-20 11:13:12.408 293 11882.37 185.60 52563.36 88888.00 2015-10-20 11:13:12.908 293 11882.36 185.57 52563.36 88888.00 2015-10-20 11:13:13.408 293 11882.35 185.54 52563.37 88888.00 2015-10-20 11:13:13.908 293 11882.35 185.55 52563.38 88888.00 2015-10-20 11:13:14.408 293 11882.34 185.57 52563.36 88888.00 2015-10-20 11:13:14.908 293 11882.38 185.57 52563.40 88888.00 2015-10-20 11:13:15.408 293 11882.45 185.60 52563.43 88888.00 2015-10-20 11:13:15.908 293 11882.45 185.57 52563.45 88888.00 2015-10-20 11:13:16.408 293 11882.40 185.58 52563.45 88888.00 2015-10-20 11:13:16.908 293 11882.39 185.60 52563.43 88888.00 2015-10-20 11:13:17.408 293 11882.40 185.58 52563.42 88888.00 2015-10-20 11:13:17.908 293 11882.37 185.61 52563.41 88888.00 2015-10-20 11:13:18.408 293 11882.36 185.62 52563.37 88888.00 2015-10-20 11:13:18.908 293 11882.35 185.59 52563.42 88888.00 2015-10-20 11:13:19.408 293 11882.38 185.61 52563.41 88888.00 2015-10-20 11:13:19.908 293 11882.39 185.59 52563.38 88888.00 2015-10-20 11:13:20.408 293 11882.37 185.62 52563.41 88888.00 2015-10-20 11:13:20.908 293 11882.38 185.60 52563.41 88888.00 2015-10-20 11:13:21.408 293 11882.36 185.59 52563.40 88888.00 2015-10-20 11:13:21.908 293 11882.37 185.62 52563.42 88888.00 2015-10-20 11:13:22.408 293 11882.37 185.59 52563.40 88888.00 2015-10-20 11:13:22.908 293 11882.39 185.60 52563.40 88888.00 2015-10-20 11:13:23.408 293 11882.42 185.60 52563.40 88888.00 2015-10-20 11:13:23.908 293 11882.42 185.57 52563.38 88888.00 2015-10-20 11:13:24.408 293 11882.39 185.58 52563.38 88888.00 2015-10-20 11:13:24.908 293 11882.36 185.60 52563.40 88888.00 2015-10-20 11:13:25.408 293 11882.38 185.60 52563.43 88888.00 2015-10-20 11:13:25.908 293 11882.39 185.60 52563.41 88888.00 2015-10-20 11:13:26.408 293 11882.38 185.57 52563.40 88888.00 2015-10-20 11:13:26.908 293 11882.37 185.57 52563.37 88888.00 2015-10-20 11:13:27.408 293 11882.42 185.54 52563.36 88888.00 2015-10-20 11:13:27.908 293 11882.40 185.57 52563.36 88888.00 2015-10-20 11:13:28.408 293 11882.39 185.57 52563.36 88888.00 2015-10-20 11:13:28.908 293 11882.42 185.55 52563.34 88888.00 2015-10-20 11:13:29.408 293 11882.40 185.55 52563.36 88888.00 2015-10-20 11:13:29.908 293 11882.40 185.54 52563.34 88888.00 2015-10-20 11:13:30.408 293 11882.36 185.54 52563.33 88888.00 2015-10-20 11:13:30.908 293 11882.38 185.55 52563.32 88888.00 2015-10-20 11:13:31.408 293 11882.44 185.53 52563.37 88888.00 2015-10-20 11:13:31.908 293 11882.47 185.47 52563.38 88888.00 2015-10-20 11:13:32.408 293 11882.49 185.45 52563.43 88888.00 2015-10-20 11:13:32.908 293 11882.48 185.45 52563.41 88888.00 2015-10-20 11:13:33.408 293 11882.44 185.43 52563.38 88888.00 2015-10-20 11:13:33.908 293 11882.46 185.44 52563.38 88888.00 2015-10-20 11:13:34.408 293 11882.46 185.42 52563.38 88888.00 2015-10-20 11:13:34.908 293 11882.47 185.43 52563.41 88888.00 2015-10-20 11:13:35.408 293 11882.47 185.44 52563.41 88888.00 2015-10-20 11:13:35.908 293 11882.46 185.40 52563.38 88888.00 2015-10-20 11:13:36.408 293 11882.45 185.41 52563.42 88888.00 2015-10-20 11:13:36.908 293 11882.49 185.43 52563.45 88888.00 2015-10-20 11:13:37.408 293 11882.52 185.39 52563.42 88888.00 2015-10-20 11:13:37.908 293 11882.55 185.43 52563.41 88888.00 2015-10-20 11:13:38.408 293 11882.54 185.47 52563.40 88888.00 2015-10-20 11:13:38.908 293 11882.49 185.45 52563.42 88888.00 2015-10-20 11:13:39.408 293 11882.47 185.47 52563.41 88888.00 2015-10-20 11:13:39.908 293 11882.51 185.43 52563.40 88888.00 2015-10-20 11:13:40.408 293 11882.44 185.41 52563.38 88888.00 2015-10-20 11:13:40.908 293 11882.47 185.45 52563.37 88888.00 2015-10-20 11:13:41.408 293 11882.45 185.43 52563.36 88888.00 2015-10-20 11:13:41.908 293 11882.43 185.43 52563.37 88888.00 2015-10-20 11:13:42.408 293 11882.43 185.47 52563.41 88888.00 2015-10-20 11:13:42.908 293 11882.43 185.45 52563.40 88888.00 2015-10-20 11:13:43.408 293 11882.43 185.41 52563.40 88888.00 2015-10-20 11:13:43.908 293 11882.42 185.40 52563.41 88888.00 2015-10-20 11:13:44.408 293 11882.42 185.45 52563.41 88888.00 2015-10-20 11:13:44.908 293 11882.43 185.48 52563.42 88888.00 2015-10-20 11:13:45.408 293 11882.44 185.48 52563.44 88888.00 2015-10-20 11:13:45.908 293 11882.45 185.42 52563.38 88888.00 2015-10-20 11:13:46.408 293 11882.39 185.40 52563.38 88888.00 2015-10-20 11:13:46.908 293 11882.38 185.41 52563.37 88888.00 2015-10-20 11:13:47.408 293 11882.34 185.39 52563.36 88888.00 2015-10-20 11:13:47.908 293 11882.33 185.42 52563.49 88888.00 2015-10-20 11:13:48.408 293 11882.30 185.43 52563.49 88888.00 2015-10-20 11:13:48.908 293 11882.28 185.39 52563.46 88888.00 2015-10-20 11:13:49.408 293 11882.31 185.38 52563.50 88888.00 2015-10-20 11:13:49.908 293 11882.28 185.41 52563.45 88888.00 2015-10-20 11:13:50.408 293 11882.26 185.40 52563.44 88888.00 2015-10-20 11:13:50.908 293 11882.26 185.38 52563.45 88888.00 2015-10-20 11:13:51.408 293 11882.26 185.33 52563.50 88888.00 2015-10-20 11:13:51.908 293 11882.22 185.34 52563.50 88888.00 2015-10-20 11:13:52.408 293 11882.19 185.30 52563.49 88888.00 2015-10-20 11:13:52.908 293 11882.21 185.30 52563.47 88888.00 2015-10-20 11:13:53.408 293 11882.23 185.34 52563.47 88888.00 2015-10-20 11:13:53.908 293 11882.23 185.35 52563.43 88888.00 2015-10-20 11:13:54.408 293 11882.25 185.32 52563.45 88888.00 2015-10-20 11:13:54.908 293 11882.23 185.30 52563.44 88888.00 2015-10-20 11:13:55.408 293 11882.28 185.25 52563.46 88888.00 2015-10-20 11:13:55.908 293 11882.28 185.23 52563.41 88888.00 2015-10-20 11:13:56.408 293 11882.22 185.30 52563.43 88888.00 2015-10-20 11:13:56.908 293 11882.25 185.34 52563.43 88888.00 2015-10-20 11:13:57.408 293 11882.25 185.35 52563.45 88888.00 2015-10-20 11:13:57.908 293 11882.19 185.33 52563.45 88888.00 2015-10-20 11:13:58.408 293 11882.19 185.35 52563.43 88888.00 2015-10-20 11:13:58.908 293 11882.22 185.37 52563.44 88888.00 2015-10-20 11:13:59.408 293 11882.23 185.35 52563.45 88888.00 2015-10-20 11:13:59.908 293 11882.19 185.31 52563.47 88888.00 2015-10-20 11:14:00.408 293 11882.17 185.33 52563.46 88888.00 2015-10-20 11:14:00.908 293 11882.19 185.30 52563.46 88888.00 2015-10-20 11:14:01.408 293 11882.17 185.31 52563.49 88888.00 2015-10-20 11:14:01.908 293 11882.19 185.34 52563.50 88888.00 2015-10-20 11:14:02.408 293 11882.16 185.32 52563.47 88888.00 2015-10-20 11:14:02.908 293 11882.14 185.34 52563.46 88888.00 2015-10-20 11:14:03.408 293 11882.16 185.38 52563.47 88888.00 2015-10-20 11:14:03.908 293 11882.13 185.34 52563.50 88888.00 2015-10-20 11:14:04.408 293 11882.14 185.38 52563.46 88888.00 2015-10-20 11:14:04.908 293 11882.17 185.40 52563.45 88888.00 2015-10-20 11:14:05.408 293 11882.22 185.38 52563.45 88888.00 2015-10-20 11:14:05.908 293 11882.21 185.33 52563.43 88888.00 2015-10-20 11:14:06.408 293 11882.22 185.34 52563.45 88888.00 2015-10-20 11:14:06.908 293 11882.18 185.38 52563.46 88888.00 2015-10-20 11:14:07.408 293 11882.16 185.39 52563.46 88888.00 2015-10-20 11:14:07.908 293 11882.16 185.38 52563.45 88888.00 2015-10-20 11:14:08.408 293 11882.17 185.37 52563.43 88888.00 2015-10-20 11:14:08.908 293 11882.19 185.38 52563.45 88888.00 2015-10-20 11:14:09.408 293 11882.19 185.37 52563.44 88888.00 2015-10-20 11:14:09.908 293 11882.20 185.38 52563.42 88888.00 2015-10-20 11:14:10.408 293 11882.21 185.35 52563.41 88888.00 2015-10-20 11:14:10.908 293 11882.20 185.37 52563.40 88888.00 2015-10-20 11:14:11.408 293 11882.20 185.40 52563.45 88888.00 2015-10-20 11:14:11.908 293 11882.23 185.42 52563.49 88888.00 2015-10-20 11:14:12.408 293 11882.22 185.44 52563.47 88888.00 2015-10-20 11:14:12.908 293 11882.19 185.45 52563.44 88888.00 2015-10-20 11:14:13.408 293 11882.16 185.44 52563.42 88888.00 2015-10-20 11:14:13.908 293 11882.17 185.40 52563.40 88888.00 2015-10-20 11:14:14.408 293 11882.19 185.39 52563.42 88888.00 2015-10-20 11:14:14.908 293 11882.21 185.40 52563.42 88888.00 2015-10-20 11:14:15.408 293 11882.19 185.37 52563.42 88888.00 2015-10-20 11:14:15.908 293 11882.20 185.38 52563.43 88888.00 2015-10-20 11:14:16.408 293 11882.22 185.37 52563.43 88888.00 2015-10-20 11:14:16.908 293 11882.23 185.34 52563.45 88888.00 2015-10-20 11:14:17.408 293 11882.21 185.38 52563.43 88888.00 2015-10-20 11:14:17.908 293 11882.20 185.34 52563.42 88888.00 2015-10-20 11:14:18.408 293 11882.22 185.34 52563.44 88888.00 2015-10-20 11:14:18.908 293 11882.21 185.30 52563.47 88888.00 2015-10-20 11:14:19.408 293 11882.22 185.27 52563.51 88888.00 2015-10-20 11:14:19.908 293 11882.17 185.27 52563.50 88888.00 2015-10-20 11:14:20.408 293 11882.13 185.24 52563.47 88888.00 2015-10-20 11:14:20.908 293 11882.10 185.25 52563.50 88888.00 2015-10-20 11:14:21.408 293 11882.12 185.29 52563.52 88888.00 2015-10-20 11:14:21.908 293 11882.12 185.29 52563.53 88888.00 2015-10-20 11:14:22.408 293 11882.10 185.24 52563.53 88888.00 2015-10-20 11:14:22.908 293 11882.07 185.24 52563.55 88888.00 2015-10-20 11:14:23.408 293 11882.04 185.22 52563.54 88888.00 2015-10-20 11:14:23.908 293 11882.01 185.25 52563.50 88888.00 2015-10-20 11:14:24.408 293 11882.04 185.27 52563.47 88888.00 2015-10-20 11:14:24.908 293 11882.03 185.22 52563.50 88888.00 2015-10-20 11:14:25.408 293 11882.00 185.23 52563.49 88888.00 2015-10-20 11:14:25.908 293 11881.96 185.21 52563.51 88888.00 2015-10-20 11:14:26.408 293 11881.98 185.20 52563.52 88888.00 2015-10-20 11:14:26.908 293 11881.96 185.22 52563.51 88888.00 2015-10-20 11:14:27.408 293 11881.91 185.28 52563.50 88888.00 2015-10-20 11:14:27.908 293 11881.87 185.25 52563.45 88888.00 2015-10-20 11:14:28.408 293 11881.87 185.30 52563.44 88888.00 2015-10-20 11:14:28.908 293 11881.90 185.28 52563.46 88888.00 2015-10-20 11:14:29.408 293 11881.91 185.27 52563.46 88888.00 2015-10-20 11:14:29.908 293 11881.87 185.24 52563.45 88888.00 2015-10-20 11:14:30.408 293 11881.85 185.24 52563.45 88888.00 2015-10-20 11:14:30.908 293 11881.86 185.25 52563.46 88888.00 2015-10-20 11:14:31.408 293 11881.82 185.28 52563.49 88888.00 2015-10-20 11:14:31.908 293 11881.87 185.24 52563.50 88888.00 2015-10-20 11:14:32.408 293 11881.87 185.21 52563.49 88888.00 2015-10-20 11:14:32.908 293 11881.85 185.20 52563.47 88888.00 2015-10-20 11:14:33.408 293 11881.84 185.21 52563.46 88888.00 2015-10-20 11:14:33.908 293 11881.85 185.23 52563.46 88888.00 2015-10-20 11:14:34.408 293 11881.86 185.25 52563.49 88888.00 2015-10-20 11:14:34.908 293 11881.88 185.27 52563.49 88888.00 2015-10-20 11:14:35.408 293 11881.92 185.27 52563.51 88888.00 2015-10-20 11:14:35.908 293 11881.90 185.28 52563.51 88888.00 2015-10-20 11:14:36.408 293 11881.90 185.24 52563.47 88888.00 2015-10-20 11:14:36.908 293 11881.93 185.21 52563.44 88888.00 2015-10-20 11:14:37.408 293 11881.90 185.22 52563.45 88888.00 2015-10-20 11:14:37.908 293 11881.88 185.22 52563.47 88888.00 2015-10-20 11:14:38.408 293 11881.88 185.20 52563.49 88888.00 2015-10-20 11:14:38.908 293 11881.90 185.21 52563.47 88888.00 2015-10-20 11:14:39.408 293 11881.86 185.20 52563.43 88888.00 2015-10-20 11:14:39.908 293 11881.87 185.19 52563.44 88888.00 2015-10-20 11:14:40.408 293 11881.84 185.18 52563.49 88888.00 2015-10-20 11:14:40.908 293 11881.83 185.20 52563.46 88888.00 2015-10-20 11:14:41.408 293 11881.85 185.21 52563.46 88888.00 2015-10-20 11:14:41.908 293 11881.81 185.20 52563.45 88888.00 2015-10-20 11:14:42.408 293 11881.87 185.23 52563.47 88888.00 2015-10-20 11:14:42.908 293 11881.90 185.24 52563.52 88888.00 2015-10-20 11:14:43.408 293 11881.90 185.21 52563.50 88888.00 2015-10-20 11:14:43.908 293 11881.90 185.24 52563.50 88888.00 2015-10-20 11:14:44.408 293 11881.88 185.23 52563.54 88888.00 2015-10-20 11:14:44.908 293 11881.94 185.24 52563.57 88888.00 2015-10-20 11:14:45.408 293 11881.94 185.20 52563.54 88888.00 2015-10-20 11:14:45.908 293 11881.91 185.19 52563.52 88888.00 2015-10-20 11:14:46.408 293 11881.90 185.21 52563.55 88888.00 2015-10-20 11:14:46.908 293 11881.86 185.24 52563.55 88888.00 2015-10-20 11:14:47.408 293 11881.90 185.27 52563.54 88888.00 2015-10-20 11:14:47.908 293 11881.91 185.23 52563.52 88888.00 2015-10-20 11:14:48.408 293 11881.91 185.20 52563.50 88888.00 2015-10-20 11:14:48.908 293 11881.86 185.20 52563.53 88888.00 2015-10-20 11:14:49.408 293 11881.87 185.18 52563.53 88888.00 2015-10-20 11:14:49.908 293 11881.91 185.20 52563.54 88888.00 2015-10-20 11:14:50.408 293 11881.90 185.27 52563.55 88888.00 2015-10-20 11:14:50.908 293 11881.87 185.29 52563.54 88888.00 2015-10-20 11:14:51.408 293 11881.90 185.28 52563.53 88888.00 2015-10-20 11:14:51.908 293 11881.88 185.31 52563.51 88888.00 2015-10-20 11:14:52.408 293 11881.90 185.30 52563.54 88888.00 2015-10-20 11:14:52.908 293 11881.91 185.22 52563.57 88888.00 2015-10-20 11:14:53.408 293 11881.90 185.23 52563.57 88888.00 2015-10-20 11:14:53.908 293 11881.90 185.24 52563.54 88888.00 2015-10-20 11:14:54.408 293 11881.94 185.28 52563.54 88888.00 2015-10-20 11:14:54.908 293 11881.94 185.28 52563.54 88888.00 2015-10-20 11:14:55.408 293 11881.94 185.29 52563.55 88888.00 2015-10-20 11:14:55.908 293 11881.92 185.27 52563.57 88888.00 2015-10-20 11:14:56.408 293 11881.90 185.29 52563.54 88888.00 2015-10-20 11:14:56.908 293 11881.88 185.28 52563.51 88888.00 2015-10-20 11:14:57.408 293 11881.86 185.29 52563.51 88888.00 2015-10-20 11:14:57.908 293 11881.87 185.31 52563.54 88888.00 2015-10-20 11:14:58.408 293 11881.93 185.32 52563.55 88888.00 2015-10-20 11:14:58.908 293 11881.91 185.33 52563.52 88888.00 2015-10-20 11:14:59.408 293 11881.87 185.37 52563.52 88888.00 2015-10-20 11:14:59.908 293 11881.83 185.32 52563.52 88888.00 2015-10-20 11:15:00.408 293 11881.83 185.37 52563.53 88888.00 2015-10-20 11:15:00.908 293 11881.84 185.43 52563.50 88888.00 2015-10-20 11:15:01.408 293 11881.88 185.41 52563.53 88888.00 2015-10-20 11:15:01.908 293 11881.92 185.44 52563.51 88888.00 2015-10-20 11:15:02.408 293 11881.93 185.45 52563.52 88888.00 2015-10-20 11:15:02.908 293 11881.87 185.43 52563.54 88888.00 2015-10-20 11:15:03.408 293 11881.86 185.47 52563.53 88888.00 2015-10-20 11:15:03.908 293 11881.91 185.42 52563.53 88888.00 2015-10-20 11:15:04.408 293 11881.90 185.37 52563.47 88888.00 2015-10-20 11:15:04.908 293 11881.87 185.39 52563.47 88888.00 2015-10-20 11:15:05.408 293 11881.88 185.39 52563.50 88888.00 2015-10-20 11:15:05.908 293 11881.90 185.41 52563.51 88888.00 2015-10-20 11:15:06.408 293 11881.90 185.39 52563.53 88888.00 2015-10-20 11:15:06.908 293 11881.92 185.37 52563.51 88888.00 2015-10-20 11:15:07.408 293 11881.92 185.39 52563.50 88888.00 2015-10-20 11:15:07.908 293 11881.88 185.39 52563.51 88888.00 2015-10-20 11:15:08.408 293 11881.88 185.43 52563.51 88888.00 2015-10-20 11:15:08.908 293 11881.91 185.39 52563.52 88888.00 2015-10-20 11:15:09.408 293 11881.91 185.42 52563.52 88888.00 2015-10-20 11:15:09.908 293 11881.90 185.44 52563.50 88888.00 2015-10-20 11:15:10.408 293 11881.93 185.42 52563.51 88888.00 2015-10-20 11:15:10.908 293 11881.93 185.42 52563.50 88888.00 2015-10-20 11:15:11.408 293 11881.98 185.41 52563.54 88888.00 2015-10-20 11:15:11.908 293 11882.02 185.44 52563.53 88888.00 2015-10-20 11:15:12.408 293 11882.07 185.43 52563.51 88888.00 2015-10-20 11:15:12.908 293 11882.07 185.44 52563.49 88888.00 2015-10-20 11:15:13.408 293 11882.08 185.42 52563.52 88888.00 2015-10-20 11:15:13.908 293 11882.08 185.34 52563.53 88888.00 2015-10-20 11:15:14.408 293 11882.12 185.38 52563.54 88888.00 2015-10-20 11:15:14.908 293 11882.10 185.44 52563.53 88888.00 2015-10-20 11:15:15.408 293 11882.12 185.39 52563.53 88888.00 2015-10-20 11:15:15.908 293 11882.10 185.34 52563.54 88888.00 2015-10-20 11:15:16.408 293 11882.11 185.37 52563.58 88888.00 2015-10-20 11:15:16.908 293 11882.17 185.30 52563.58 88888.00 2015-10-20 11:15:17.408 293 11882.19 185.30 52563.54 88888.00 2015-10-20 11:15:17.908 293 11882.18 185.37 52563.51 88888.00 2015-10-20 11:15:18.408 293 11882.16 185.42 52563.52 88888.00 2015-10-20 11:15:18.908 293 11882.13 185.42 52563.52 88888.00 2015-10-20 11:15:19.408 293 11882.13 185.40 52563.49 88888.00 2015-10-20 11:15:19.908 293 11882.12 185.39 52563.50 88888.00 2015-10-20 11:15:20.408 293 11882.13 185.37 52563.52 88888.00 2015-10-20 11:15:20.908 293 11882.11 185.39 52563.54 88888.00 2015-10-20 11:15:21.408 293 11882.05 185.37 52563.52 88888.00 2015-10-20 11:15:21.908 293 11882.02 185.37 52563.57 88888.00 2015-10-20 11:15:22.408 293 11882.04 185.38 52563.58 88888.00 2015-10-20 11:15:22.908 293 11882.08 185.40 52563.52 88888.00 2015-10-20 11:15:23.408 293 11882.05 185.40 52563.52 88888.00 2015-10-20 11:15:23.908 293 11882.05 185.37 52563.53 88888.00 2015-10-20 11:15:24.408 293 11882.04 185.34 52563.53 88888.00 2015-10-20 11:15:24.908 293 11882.08 185.35 52563.55 88888.00 2015-10-20 11:15:25.408 293 11882.05 185.39 52563.58 88888.00 2015-10-20 11:15:25.908 293 11882.02 185.37 52563.60 88888.00 2015-10-20 11:15:26.408 293 11882.07 185.32 52563.62 88888.00 2015-10-20 11:15:26.908 293 11882.04 185.33 52563.60 88888.00 2015-10-20 11:15:27.408 293 11882.03 185.33 52563.58 88888.00 2015-10-20 11:15:27.908 293 11882.04 185.32 52563.58 88888.00 2015-10-20 11:15:28.408 293 11882.07 185.29 52563.58 88888.00 2015-10-20 11:15:28.908 293 11882.07 185.27 52563.57 88888.00 2015-10-20 11:15:29.408 293 11882.03 185.27 52563.55 88888.00 2015-10-20 11:15:29.908 293 11882.02 185.30 52563.57 88888.00 2015-10-20 11:15:30.408 293 11882.05 185.31 52563.52 88888.00 2015-10-20 11:15:30.908 293 11882.08 185.31 52563.49 88888.00 2015-10-20 11:15:31.408 293 11882.07 185.29 52563.51 88888.00 2015-10-20 11:15:31.908 293 11882.02 185.28 52563.53 88888.00 2015-10-20 11:15:32.408 293 11882.01 185.28 52563.54 88888.00 2015-10-20 11:15:32.908 293 11882.03 185.30 52563.53 88888.00 2015-10-20 11:15:33.408 293 11882.04 185.27 52563.52 88888.00 2015-10-20 11:15:33.908 293 11882.04 185.25 52563.51 88888.00 2015-10-20 11:15:34.408 293 11882.02 185.27 52563.53 88888.00 2015-10-20 11:15:34.908 293 11882.01 185.30 52563.55 88888.00 2015-10-20 11:15:35.408 293 11882.04 185.32 52563.55 88888.00 2015-10-20 11:15:35.908 293 11882.02 185.29 52563.58 88888.00 2015-10-20 11:15:36.409 293 11881.98 185.28 52563.57 88888.00 2015-10-20 11:15:36.909 293 11881.99 185.22 52563.61 88888.00 2015-10-20 11:15:37.409 293 11881.98 185.20 52563.62 88888.00 2015-10-20 11:15:37.909 293 11881.96 185.21 52563.64 88888.00 2015-10-20 11:15:38.409 293 11881.91 185.22 52563.64 88888.00 2015-10-20 11:15:38.909 293 11881.90 185.19 52563.64 88888.00 2015-10-20 11:15:39.409 293 11881.87 185.18 52563.69 88888.00 2015-10-20 11:15:39.909 293 11881.85 185.18 52563.64 88888.00 2015-10-20 11:15:40.409 293 11881.86 185.19 52563.66 88888.00 2015-10-20 11:15:40.909 293 11881.86 185.16 52563.68 88888.00 2015-10-20 11:15:41.409 293 11881.85 185.19 52563.62 88888.00 2015-10-20 11:15:41.909 293 11881.84 185.15 52563.59 88888.00 2015-10-20 11:15:42.409 293 11881.85 185.13 52563.62 88888.00 2015-10-20 11:15:42.909 293 11881.88 185.13 52563.66 88888.00 2015-10-20 11:15:43.409 293 11881.87 185.13 52563.68 88888.00 2015-10-20 11:15:43.909 293 11881.87 185.14 52563.68 88888.00 2015-10-20 11:15:44.409 293 11881.87 185.15 52563.68 88888.00 2015-10-20 11:15:44.909 293 11881.85 185.16 52563.66 88888.00 2015-10-20 11:15:45.409 293 11881.83 185.13 52563.62 88888.00 2015-10-20 11:15:45.909 293 11881.78 185.11 52563.64 88888.00 2015-10-20 11:15:46.409 293 11881.76 185.13 52563.66 88888.00 2015-10-20 11:15:46.909 293 11881.75 185.18 52563.66 88888.00 2015-10-20 11:15:47.409 293 11881.78 185.19 52563.63 88888.00 2015-10-20 11:15:47.909 293 11881.81 185.16 52563.62 88888.00 2015-10-20 11:15:48.409 293 11881.81 185.14 52563.62 88888.00 2015-10-20 11:15:48.909 293 11881.85 185.16 52563.64 88888.00 2015-10-20 11:15:49.409 293 11881.86 185.18 52563.61 88888.00 2015-10-20 11:15:49.909 293 11881.81 185.21 52563.61 88888.00 2015-10-20 11:15:50.409 293 11881.77 185.23 52563.63 88888.00 2015-10-20 11:15:50.909 293 11881.75 185.22 52563.66 88888.00 2015-10-20 11:15:51.409 293 11881.72 185.23 52563.66 88888.00 2015-10-20 11:15:51.909 293 11881.74 185.24 52563.63 88888.00 2015-10-20 11:15:52.409 293 11881.70 185.21 52563.68 88888.00 2015-10-20 11:15:52.909 293 11881.69 185.24 52563.72 88888.00 2015-10-20 11:15:53.409 293 11881.76 185.24 52563.73 88888.00 2015-10-20 11:15:53.909 293 11881.78 185.24 52563.75 88888.00 2015-10-20 11:15:54.409 293 11881.78 185.23 52563.69 88888.00 2015-10-20 11:15:54.909 293 11881.75 185.24 52563.70 88888.00 2015-10-20 11:15:55.409 293 11881.75 185.24 52563.70 88888.00 2015-10-20 11:15:55.909 293 11881.75 185.27 52563.68 88888.00 2015-10-20 11:15:56.409 293 11881.73 185.28 52563.69 88888.00 2015-10-20 11:15:56.909 293 11881.75 185.31 52563.71 88888.00 2015-10-20 11:15:57.409 293 11881.75 185.32 52563.70 88888.00 2015-10-20 11:15:57.909 293 11881.74 185.32 52563.70 88888.00 2015-10-20 11:15:58.409 293 11881.75 185.32 52563.71 88888.00 2015-10-20 11:15:58.909 293 11881.75 185.27 52563.71 88888.00 2015-10-20 11:15:59.409 293 11881.78 185.29 52563.69 88888.00 2015-10-20 11:15:59.909 293 11881.76 185.30 52563.68 88888.00 2015-10-20 11:16:00.409 293 11881.77 185.29 52563.68 88888.00 2015-10-20 11:16:00.909 293 11881.73 185.27 52563.67 88888.00 2015-10-20 11:16:01.409 293 11881.75 185.30 52563.67 88888.00 2015-10-20 11:16:01.909 293 11881.73 185.30 52563.68 88888.00 2015-10-20 11:16:02.409 293 11881.68 185.30 52563.68 88888.00 2015-10-20 11:16:02.909 293 11881.73 185.33 52563.68 88888.00 2015-10-20 11:16:03.409 293 11881.73 185.35 52563.68 88888.00 2015-10-20 11:16:03.909 293 11881.73 185.37 52563.68 88888.00 2015-10-20 11:16:04.409 293 11881.74 185.38 52563.67 88888.00 2015-10-20 11:16:04.909 293 11881.70 185.39 52563.70 88888.00 2015-10-20 11:16:05.409 293 11881.73 185.41 52563.69 88888.00 2015-10-20 11:16:05.909 293 11881.78 185.41 52563.71 88888.00 2015-10-20 11:16:06.409 293 11881.76 185.45 52563.73 88888.00 2015-10-20 11:16:06.909 293 11881.77 185.45 52563.72 88888.00 2015-10-20 11:16:07.409 293 11881.81 185.41 52563.72 88888.00 2015-10-20 11:16:07.909 293 11881.84 185.42 52563.71 88888.00 2015-10-20 11:16:08.409 293 11881.91 185.45 52563.73 88888.00 2015-10-20 11:16:08.909 293 11881.90 185.48 52563.73 88888.00 2015-10-20 11:16:09.409 293 11881.86 185.49 52563.73 88888.00 2015-10-20 11:16:09.909 293 11881.83 185.50 52563.76 88888.00 2015-10-20 11:16:10.409 293 11881.85 185.47 52563.77 88888.00 2015-10-20 11:16:10.909 293 11881.86 185.47 52563.78 88888.00 2015-10-20 11:16:11.409 293 11881.85 185.51 52563.77 88888.00 2015-10-20 11:16:11.909 293 11881.83 185.51 52563.72 88888.00 2015-10-20 11:16:12.409 293 11881.79 185.54 52563.72 88888.00 2015-10-20 11:16:12.909 293 11881.81 185.53 52563.71 88888.00 2015-10-20 11:16:13.409 293 11881.76 185.51 52563.72 88888.00 2015-10-20 11:16:13.909 293 11881.77 185.47 52563.73 88888.00 2015-10-20 11:16:14.409 293 11881.75 185.51 52563.72 88888.00 2015-10-20 11:16:14.909 293 11881.75 185.54 52563.72 88888.00 2015-10-20 11:16:15.409 293 11881.78 185.52 52563.69 88888.00 2015-10-20 11:16:15.909 293 11881.87 185.47 52563.69 88888.00 2015-10-20 11:16:16.409 293 11881.90 185.47 52563.68 88888.00 2015-10-20 11:16:16.909 293 11881.88 185.52 52563.69 88888.00 2015-10-20 11:16:17.409 293 11881.87 185.54 52563.69 88888.00 2015-10-20 11:16:17.909 293 11881.86 185.53 52563.66 88888.00 2015-10-20 11:16:18.409 293 11881.84 185.55 52563.63 88888.00 2015-10-20 11:16:18.909 293 11881.82 185.60 52563.66 88888.00 2015-10-20 11:16:19.409 293 11881.84 185.60 52563.67 88888.00 2015-10-20 11:16:19.909 293 11881.86 185.60 52563.66 88888.00 2015-10-20 11:16:20.409 293 11881.87 185.64 52563.64 88888.00 2015-10-20 11:16:20.909 293 11881.90 185.61 52563.64 88888.00 2015-10-20 11:16:21.409 293 11881.88 185.58 52563.64 88888.00 2015-10-20 11:16:21.909 293 11881.85 185.59 52563.66 88888.00 2015-10-20 11:16:22.409 293 11881.81 185.59 52563.66 88888.00 2015-10-20 11:16:22.909 293 11881.85 185.61 52563.66 88888.00 2015-10-20 11:16:23.409 293 11881.85 185.58 52563.68 88888.00 2015-10-20 11:16:23.909 293 11881.87 185.58 52563.66 88888.00 2015-10-20 11:16:24.409 293 11881.86 185.62 52563.67 88888.00 2015-10-20 11:16:24.909 293 11881.87 185.63 52563.72 88888.00 2015-10-20 11:16:25.409 293 11881.88 185.64 52563.70 88888.00 2015-10-20 11:16:25.909 293 11881.85 185.62 52563.69 88888.00 2015-10-20 11:16:26.409 293 11881.86 185.58 52563.68 88888.00 2015-10-20 11:16:26.909 293 11881.87 185.61 52563.70 88888.00 2015-10-20 11:16:27.409 293 11881.92 185.64 52563.71 88888.00 2015-10-20 11:16:27.909 293 11881.90 185.63 52563.68 88888.00 2015-10-20 11:16:28.409 293 11881.90 185.63 52563.69 88888.00 2015-10-20 11:16:28.909 293 11881.85 185.62 52563.70 88888.00 2015-10-20 11:16:29.409 293 11881.82 185.62 52563.68 88888.00 2015-10-20 11:16:29.909 293 11881.84 185.63 52563.64 88888.00 2015-10-20 11:16:30.409 293 11881.82 185.67 52563.62 88888.00 2015-10-20 11:16:30.909 293 11881.81 185.66 52563.64 88888.00 2015-10-20 11:16:31.409 293 11881.79 185.66 52563.66 88888.00 2015-10-20 11:16:31.909 293 11881.79 185.68 52563.66 88888.00 2015-10-20 11:16:32.409 293 11881.84 185.71 52563.66 88888.00 2015-10-20 11:16:32.909 293 11881.86 185.70 52563.69 88888.00 2015-10-20 11:16:33.409 293 11881.91 185.69 52563.69 88888.00 2015-10-20 11:16:33.909 293 11881.87 185.67 52563.70 88888.00 2015-10-20 11:16:34.409 293 11881.82 185.66 52563.69 88888.00 2015-10-20 11:16:34.909 293 11881.82 185.62 52563.70 88888.00 2015-10-20 11:16:35.409 293 11881.84 185.63 52563.71 88888.00 2015-10-20 11:16:35.909 293 11881.90 185.70 52563.71 88888.00 2015-10-20 11:16:36.409 293 11881.93 185.71 52563.72 88888.00 2015-10-20 11:16:36.909 293 11881.91 185.67 52563.71 88888.00 2015-10-20 11:16:37.409 293 11881.92 185.63 52563.71 88888.00 2015-10-20 11:16:37.909 293 11881.90 185.62 52563.70 88888.00 2015-10-20 11:16:38.409 293 11881.90 185.63 52563.71 88888.00 2015-10-20 11:16:38.909 293 11881.87 185.66 52563.71 88888.00 2015-10-20 11:16:39.409 293 11881.87 185.66 52563.69 88888.00 2015-10-20 11:16:39.909 293 11881.87 185.63 52563.70 88888.00 2015-10-20 11:16:40.409 293 11881.91 185.61 52563.68 88888.00 2015-10-20 11:16:40.909 293 11881.90 185.63 52563.70 88888.00 2015-10-20 11:16:41.409 293 11881.86 185.64 52563.73 88888.00 2015-10-20 11:16:41.909 293 11881.88 185.66 52563.75 88888.00 2015-10-20 11:16:42.409 293 11881.91 185.68 52563.75 88888.00 2015-10-20 11:16:42.909 293 11881.91 185.66 52563.76 88888.00 2015-10-20 11:16:43.409 293 11881.86 185.60 52563.73 88888.00 2015-10-20 11:16:43.909 293 11881.86 185.61 52563.75 88888.00 2015-10-20 11:16:44.409 293 11881.83 185.63 52563.76 88888.00 2015-10-20 11:16:44.909 293 11881.81 185.67 52563.78 88888.00 2015-10-20 11:16:45.409 293 11881.79 185.64 52563.77 88888.00 2015-10-20 11:16:45.909 293 11881.84 185.63 52563.77 88888.00 2015-10-20 11:16:46.409 293 11881.81 185.60 52563.77 88888.00 2015-10-20 11:16:46.909 293 11881.82 185.57 52563.78 88888.00 2015-10-20 11:16:47.409 293 11881.79 185.54 52563.76 88888.00 2015-10-20 11:16:47.909 293 11881.78 185.55 52563.78 88888.00 2015-10-20 11:16:48.409 293 11881.82 185.60 52563.78 88888.00 2015-10-20 11:16:48.909 293 11881.76 185.54 52563.80 88888.00 2015-10-20 11:16:49.409 293 11881.70 185.54 52563.80 88888.00 2015-10-20 11:16:49.909 293 11881.72 185.58 52563.79 88888.00 2015-10-20 11:16:50.409 293 11881.74 185.57 52563.80 88888.00 2015-10-20 11:16:50.909 293 11881.69 185.55 52563.80 88888.00 2015-10-20 11:16:51.409 293 11881.69 185.50 52563.81 88888.00 2015-10-20 11:16:51.909 293 11881.69 185.47 52563.82 88888.00 2015-10-20 11:16:52.409 293 11881.66 185.50 52563.84 88888.00 2015-10-20 11:16:52.909 293 11881.65 185.52 52563.79 88888.00 2015-10-20 11:16:53.409 293 11881.65 185.50 52563.82 88888.00 2015-10-20 11:16:53.909 293 11881.64 185.48 52563.80 88888.00 2015-10-20 11:16:54.409 293 11881.61 185.49 52563.82 88888.00 2015-10-20 11:16:54.909 293 11881.63 185.47 52563.81 88888.00 2015-10-20 11:16:55.409 293 11881.64 185.45 52563.81 88888.00 2015-10-20 11:16:55.909 293 11881.63 185.45 52563.84 88888.00 2015-10-20 11:16:56.409 293 11881.64 185.48 52563.81 88888.00 2015-10-20 11:16:56.909 293 11881.67 185.47 52563.80 88888.00 2015-10-20 11:16:57.409 293 11881.67 185.43 52563.79 88888.00 2015-10-20 11:16:57.909 293 11881.66 185.43 52563.81 88888.00 2015-10-20 11:16:58.409 293 11881.65 185.40 52563.82 88888.00 2015-10-20 11:16:58.909 293 11881.65 185.39 52563.81 88888.00 2015-10-20 11:16:59.409 293 11881.64 185.39 52563.80 88888.00 2015-10-20 11:16:59.909 293 11881.65 185.41 52563.80 88888.00 2015-10-20 11:17:00.409 293 11881.65 185.41 52563.80 88888.00 2015-10-20 11:17:00.909 293 11881.66 185.39 52563.79 88888.00 2015-10-20 11:17:01.409 293 11881.67 185.38 52563.80 88888.00 2015-10-20 11:17:01.909 293 11881.67 185.41 52563.82 88888.00 2015-10-20 11:17:02.409 293 11881.63 185.48 52563.85 88888.00 2015-10-20 11:17:02.909 293 11881.61 185.47 52563.84 88888.00 2015-10-20 11:17:03.409 293 11881.59 185.48 52563.82 88888.00 2015-10-20 11:17:03.909 293 11881.56 185.52 52563.81 88888.00 2015-10-20 11:17:04.409 293 11881.55 185.53 52563.81 88888.00 2015-10-20 11:17:04.909 293 11881.57 185.53 52563.81 88888.00 2015-10-20 11:17:05.409 293 11881.59 185.48 52563.80 88888.00 2015-10-20 11:17:05.909 293 11881.59 185.44 52563.81 88888.00 2015-10-20 11:17:06.409 293 11881.53 185.50 52563.81 88888.00 2015-10-20 11:17:06.909 293 11881.50 185.50 52563.84 88888.00 2015-10-20 11:17:07.409 293 11881.52 185.49 52563.82 88888.00 2015-10-20 11:17:07.909 293 11881.55 185.51 52563.78 88888.00 2015-10-20 11:17:08.409 293 11881.50 185.50 52563.77 88888.00 2015-10-20 11:17:08.909 293 11881.50 185.52 52563.77 88888.00 2015-10-20 11:17:09.409 293 11881.51 185.54 52563.80 88888.00 2015-10-20 11:17:09.909 293 11881.47 185.57 52563.84 88888.00 2015-10-20 11:17:10.409 293 11881.46 185.61 52563.81 88888.00 2015-10-20 11:17:10.909 293 11881.42 185.55 52563.80 88888.00 2015-10-20 11:17:11.409 293 11881.47 185.57 52563.80 88888.00 2015-10-20 11:17:11.909 293 11881.48 185.60 52563.81 88888.00 2015-10-20 11:17:12.409 293 11881.44 185.63 52563.79 88888.00 2015-10-20 11:17:12.909 293 11881.42 185.63 52563.82 88888.00 2015-10-20 11:17:13.409 293 11881.46 185.67 52563.86 88888.00 2015-10-20 11:17:13.909 293 11881.47 185.69 52563.85 88888.00 2015-10-20 11:17:14.409 293 11881.47 185.63 52563.82 88888.00 2015-10-20 11:17:14.909 293 11881.49 185.62 52563.81 88888.00 2015-10-20 11:17:15.409 293 11881.50 185.62 52563.78 88888.00 2015-10-20 11:17:15.909 293 11881.51 185.63 52563.78 88888.00 2015-10-20 11:17:16.409 293 11881.53 185.63 52563.84 88888.00 2015-10-20 11:17:16.909 293 11881.56 185.61 52563.84 88888.00 2015-10-20 11:17:17.409 293 11881.53 185.58 52563.84 88888.00 2015-10-20 11:17:17.909 293 11881.52 185.55 52563.80 88888.00 2015-10-20 11:17:18.409 293 11881.56 185.54 52563.82 88888.00 2015-10-20 11:17:18.909 293 11881.57 185.50 52563.81 88888.00 2015-10-20 11:17:19.409 293 11881.56 185.48 52563.82 88888.00 2015-10-20 11:17:19.909 293 11881.59 185.55 52563.84 88888.00 2015-10-20 11:17:20.409 293 11881.61 185.58 52563.81 88888.00 2015-10-20 11:17:20.909 293 11881.58 185.55 52563.79 88888.00 2015-10-20 11:17:21.409 293 11881.58 185.58 52563.77 88888.00 2015-10-20 11:17:21.909 293 11881.61 185.58 52563.76 88888.00 2015-10-20 11:17:22.409 293 11881.59 185.54 52563.76 88888.00 2015-10-20 11:17:22.909 293 11881.61 185.52 52563.77 88888.00 2015-10-20 11:17:23.409 293 11881.63 185.50 52563.77 88888.00 2015-10-20 11:17:23.909 293 11881.61 185.54 52563.77 88888.00 2015-10-20 11:17:24.409 293 11881.60 185.52 52563.75 88888.00 2015-10-20 11:17:24.909 293 11881.67 185.50 52563.76 88888.00 2015-10-20 11:17:25.409 293 11881.67 185.50 52563.78 88888.00 2015-10-20 11:17:25.909 293 11881.65 185.51 52563.76 88888.00 2015-10-20 11:17:26.409 293 11881.63 185.54 52563.78 88888.00 2015-10-20 11:17:26.909 293 11881.64 185.60 52563.79 88888.00 2015-10-20 11:17:27.409 293 11881.66 185.64 52563.80 88888.00 2015-10-20 11:17:27.909 293 11881.65 185.64 52563.81 88888.00 2015-10-20 11:17:28.409 293 11881.63 185.66 52563.81 88888.00 2015-10-20 11:17:28.909 293 11881.64 185.66 52563.81 88888.00 2015-10-20 11:17:29.409 293 11881.66 185.64 52563.80 88888.00 2015-10-20 11:17:29.909 293 11881.63 185.66 52563.79 88888.00 2015-10-20 11:17:30.409 293 11881.60 185.67 52563.78 88888.00 2015-10-20 11:17:30.909 293 11881.59 185.69 52563.77 88888.00 2015-10-20 11:17:31.409 293 11881.59 185.70 52563.82 88888.00 2015-10-20 11:17:31.909 293 11881.63 185.71 52563.87 88888.00 2015-10-20 11:17:32.409 293 11881.63 185.71 52563.90 88888.00 2015-10-20 11:17:32.909 293 11881.60 185.70 52563.93 88888.00 2015-10-20 11:17:33.409 293 11881.63 185.69 52563.89 88888.00 2015-10-20 11:17:33.909 293 11881.58 185.70 52563.85 88888.00 2015-10-20 11:17:34.409 293 11881.57 185.70 52563.85 88888.00 2015-10-20 11:17:34.909 293 11881.57 185.68 52563.82 88888.00 2015-10-20 11:17:35.409 293 11881.61 185.66 52563.82 88888.00 2015-10-20 11:17:35.909 293 11881.56 185.66 52563.81 88888.00 2015-10-20 11:17:36.409 293 11881.60 185.66 52563.82 88888.00 2015-10-20 11:17:36.909 293 11881.58 185.67 52563.79 88888.00 2015-10-20 11:17:37.409 293 11881.56 185.68 52563.78 88888.00 2015-10-20 11:17:37.909 293 11881.57 185.68 52563.81 88888.00 2015-10-20 11:17:38.409 293 11881.56 185.66 52563.78 88888.00 2015-10-20 11:17:38.909 293 11881.57 185.67 52563.76 88888.00 2015-10-20 11:17:39.409 293 11881.58 185.67 52563.78 88888.00 2015-10-20 11:17:39.909 293 11881.55 185.68 52563.77 88888.00 2015-10-20 11:17:40.409 293 11881.57 185.67 52563.78 88888.00 2015-10-20 11:17:40.909 293 11881.59 185.67 52563.77 88888.00 2015-10-20 11:17:41.409 293 11881.57 185.72 52563.79 88888.00 2015-10-20 11:17:41.909 293 11881.58 185.76 52563.82 88888.00 2015-10-20 11:17:42.409 293 11881.61 185.73 52563.82 88888.00 2015-10-20 11:17:42.909 293 11881.64 185.77 52563.81 88888.00 2015-10-20 11:17:43.409 293 11881.64 185.79 52563.80 88888.00 2015-10-20 11:17:43.909 293 11881.61 185.76 52563.81 88888.00 2015-10-20 11:17:44.409 293 11881.60 185.79 52563.81 88888.00 2015-10-20 11:17:44.909 293 11881.63 185.80 52563.81 88888.00 2015-10-20 11:17:45.409 293 11881.63 185.82 52563.82 88888.00 2015-10-20 11:17:45.909 293 11881.60 185.86 52563.88 88888.00 2015-10-20 11:17:46.409 293 11881.60 185.87 52563.89 88888.00 2015-10-20 11:17:46.909 293 11881.60 185.87 52563.87 88888.00 2015-10-20 11:17:47.409 293 11881.61 185.86 52563.85 88888.00 2015-10-20 11:17:47.909 293 11881.58 185.87 52563.88 88888.00 2015-10-20 11:17:48.409 293 11881.61 185.88 52563.88 88888.00 2015-10-20 11:17:48.909 293 11881.60 185.88 52563.87 88888.00 2015-10-20 11:17:49.409 293 11881.55 185.88 52563.89 88888.00 2015-10-20 11:17:49.909 293 11881.50 185.88 52563.90 88888.00 2015-10-20 11:17:50.409 293 11881.50 185.90 52563.87 88888.00 2015-10-20 11:17:50.909 293 11881.50 185.87 52563.89 88888.00 2015-10-20 11:17:51.409 293 11881.55 185.88 52563.89 88888.00 2015-10-20 11:17:51.909 293 11881.57 185.90 52563.87 88888.00 2015-10-20 11:17:52.409 293 11881.60 185.92 52563.88 88888.00 2015-10-20 11:17:52.909 293 11881.59 185.91 52563.85 88888.00 2015-10-20 11:17:53.409 293 11881.61 185.92 52563.81 88888.00 2015-10-20 11:17:53.909 293 11881.65 185.92 52563.81 88888.00 2015-10-20 11:17:54.409 293 11881.66 185.91 52563.81 88888.00 2015-10-20 11:17:54.909 293 11881.66 185.87 52563.86 88888.00 2015-10-20 11:17:55.409 293 11881.66 185.86 52563.85 88888.00 2015-10-20 11:17:55.909 293 11881.70 185.92 52563.86 88888.00 2015-10-20 11:17:56.409 293 11881.70 185.96 52563.88 88888.00 2015-10-20 11:17:56.909 293 11881.69 185.92 52563.88 88888.00 2015-10-20 11:17:57.409 293 11881.67 185.87 52563.86 88888.00 2015-10-20 11:17:57.909 293 11881.68 185.86 52563.81 88888.00 2015-10-20 11:17:58.409 293 11881.73 185.84 52563.79 88888.00 2015-10-20 11:17:58.909 293 11881.77 185.90 52563.82 88888.00 2015-10-20 11:17:59.409 293 11881.78 185.87 52563.81 88888.00 2015-10-20 11:17:59.909 293 11881.75 185.83 52563.82 88888.00 2015-10-20 11:18:00.409 293 11881.75 185.84 52563.80 88888.00 2015-10-20 11:18:00.909 293 11881.79 185.88 52563.82 88888.00 2015-10-20 11:18:01.409 293 11881.82 185.89 52563.86 88888.00 2015-10-20 11:18:01.909 293 11881.83 185.88 52563.87 88888.00 2015-10-20 11:18:02.409 293 11881.82 185.87 52563.89 88888.00 2015-10-20 11:18:02.909 293 11881.86 185.87 52563.88 88888.00 2015-10-20 11:18:03.409 293 11881.86 185.88 52563.85 88888.00 2015-10-20 11:18:03.909 293 11881.85 185.83 52563.85 88888.00 2015-10-20 11:18:04.409 293 11881.85 185.87 52563.91 88888.00 2015-10-20 11:18:04.909 293 11881.85 185.89 52563.93 88888.00 2015-10-20 11:18:05.409 293 11881.83 185.88 52563.90 88888.00 2015-10-20 11:18:05.909 293 11881.83 185.89 52563.85 88888.00 2015-10-20 11:18:06.409 293 11881.84 185.89 52563.90 88888.00 2015-10-20 11:18:06.909 293 11881.85 185.89 52563.93 88888.00 2015-10-20 11:18:07.409 293 11881.83 185.89 52563.94 88888.00 2015-10-20 11:18:07.909 293 11881.81 185.91 52563.94 88888.00 2015-10-20 11:18:08.409 293 11881.81 185.91 52563.93 88888.00 2015-10-20 11:18:08.909 293 11881.78 185.91 52563.89 88888.00 2015-10-20 11:18:09.409 293 11881.77 185.89 52563.89 88888.00 2015-10-20 11:18:09.909 293 11881.77 185.89 52563.90 88888.00 2015-10-20 11:18:10.409 293 11881.76 185.90 52563.93 88888.00 2015-10-20 11:18:10.909 293 11881.74 185.92 52563.97 88888.00 2015-10-20 11:18:11.409 293 11881.74 185.88 52563.96 88888.00 2015-10-20 11:18:11.909 293 11881.74 185.90 52563.95 88888.00 2015-10-20 11:18:12.409 293 11881.68 185.88 52563.91 88888.00 2015-10-20 11:18:12.909 293 11881.65 185.87 52563.91 88888.00 2015-10-20 11:18:13.409 293 11881.72 185.84 52563.95 88888.00 2015-10-20 11:18:13.909 293 11881.69 185.86 52563.97 88888.00 2015-10-20 11:18:14.409 293 11881.70 185.81 52563.96 88888.00 2015-10-20 11:18:14.909 293 11881.72 185.80 52563.93 88888.00 2015-10-20 11:18:15.409 293 11881.69 185.81 52563.98 88888.00 2015-10-20 11:18:15.909 293 11881.70 185.79 52563.94 88888.00 2015-10-20 11:18:16.409 293 11881.69 185.78 52563.93 88888.00 2015-10-20 11:18:16.909 293 11881.73 185.79 52563.94 88888.00 2015-10-20 11:18:17.409 293 11881.74 185.74 52563.93 88888.00 2015-10-20 11:18:17.909 293 11881.74 185.76 52563.94 88888.00 2015-10-20 11:18:18.409 293 11881.77 185.76 52563.97 88888.00 2015-10-20 11:18:18.909 293 11881.79 185.71 52563.98 88888.00 2015-10-20 11:18:19.409 293 11881.78 185.74 52563.97 88888.00 2015-10-20 11:18:19.909 293 11881.81 185.73 52563.98 88888.00 2015-10-20 11:18:20.409 293 11881.81 185.69 52563.97 88888.00 2015-10-20 11:18:20.909 293 11881.83 185.67 52563.99 88888.00 2015-10-20 11:18:21.410 293 11881.87 185.70 52563.98 88888.00 2015-10-20 11:18:21.910 293 11881.86 185.68 52563.95 88888.00 2015-10-20 11:18:22.410 293 11881.85 185.68 52563.99 88888.00 2015-10-20 11:18:22.910 293 11881.90 185.66 52564.01 88888.00 2015-10-20 11:18:23.410 293 11881.90 185.61 52563.99 88888.00 2015-10-20 11:18:23.910 293 11881.92 185.59 52563.98 88888.00 2015-10-20 11:18:24.410 293 11881.96 185.58 52563.97 88888.00 2015-10-20 11:18:24.910 293 11881.94 185.57 52563.98 88888.00 2015-10-20 11:18:25.410 293 11881.98 185.58 52564.03 88888.00 2015-10-20 11:18:25.910 293 11882.03 185.63 52563.96 88888.00 2015-10-20 11:18:26.410 293 11882.02 185.59 52563.90 88888.00 2015-10-20 11:18:26.910 293 11881.94 185.59 52563.91 88888.00 2015-10-20 11:18:27.410 293 11881.93 185.58 52563.96 88888.00 2015-10-20 11:18:27.910 293 11881.94 185.59 52564.03 88888.00 2015-10-20 11:18:28.410 293 11881.94 185.58 52564.03 88888.00 2015-10-20 11:18:28.910 293 11882.01 185.57 52564.02 88888.00 2015-10-20 11:18:29.410 293 11882.03 185.58 52563.99 88888.00 2015-10-20 11:18:29.910 293 11882.02 185.57 52563.98 88888.00 2015-10-20 11:18:30.410 293 11882.01 185.58 52563.98 88888.00 2015-10-20 11:18:30.910 293 11881.98 185.58 52563.99 88888.00 2015-10-20 11:18:31.410 293 11881.95 185.53 52563.98 88888.00 2015-10-20 11:18:31.910 293 11881.94 185.53 52563.97 88888.00 2015-10-20 11:18:32.410 293 11881.94 185.55 52563.95 88888.00 2015-10-20 11:18:32.910 293 11881.93 185.57 52563.96 88888.00 2015-10-20 11:18:33.410 293 11881.92 185.57 52563.99 88888.00 2015-10-20 11:18:33.910 293 11881.93 185.58 52563.99 88888.00 2015-10-20 11:18:34.410 293 11881.88 185.61 52563.96 88888.00 2015-10-20 11:18:34.910 293 11881.84 185.60 52563.96 88888.00 2015-10-20 11:18:35.410 293 11881.87 185.59 52563.96 88888.00 2015-10-20 11:18:35.910 293 11881.91 185.60 52563.97 88888.00 2015-10-20 11:18:36.410 293 11881.90 185.58 52563.98 88888.00 2015-10-20 11:18:36.910 293 11881.84 185.57 52563.99 88888.00 2015-10-20 11:18:37.410 293 11881.82 185.60 52563.96 88888.00 2015-10-20 11:18:37.910 293 11881.79 185.61 52563.97 88888.00 2015-10-20 11:18:38.410 293 11881.77 185.60 52563.99 88888.00 2015-10-20 11:18:38.910 293 11881.69 185.62 52563.96 88888.00 2015-10-20 11:18:39.410 293 11881.70 185.62 52563.96 88888.00 2015-10-20 11:18:39.910 293 11881.72 185.64 52563.96 88888.00 2015-10-20 11:18:40.410 293 11881.73 185.66 52563.98 88888.00 2015-10-20 11:18:40.910 293 11881.72 185.64 52563.99 88888.00 2015-10-20 11:18:41.410 293 11881.68 185.66 52563.99 88888.00 2015-10-20 11:18:41.910 293 11881.66 185.69 52563.98 88888.00 2015-10-20 11:18:42.410 293 11881.67 185.71 52563.97 88888.00 2015-10-20 11:18:42.910 293 11881.65 185.68 52563.91 88888.00 2015-10-20 11:18:43.410 293 11881.64 185.64 52563.94 88888.00 2015-10-20 11:18:43.910 293 11881.59 185.67 52563.96 88888.00 2015-10-20 11:18:44.410 293 11881.56 185.70 52563.95 88888.00 2015-10-20 11:18:44.910 293 11881.52 185.71 52563.97 88888.00 2015-10-20 11:18:45.410 293 11881.56 185.74 52563.98 88888.00 2015-10-20 11:18:45.910 293 11881.56 185.72 52563.99 88888.00 2015-10-20 11:18:46.410 293 11881.57 185.73 52563.99 88888.00 2015-10-20 11:18:46.910 293 11881.52 185.79 52563.98 88888.00 2015-10-20 11:18:47.410 293 11881.50 185.76 52563.97 88888.00 2015-10-20 11:18:47.910 293 11881.49 185.76 52563.98 88888.00 2015-10-20 11:18:48.410 293 11881.46 185.78 52563.95 88888.00 2015-10-20 11:18:48.910 293 11881.46 185.78 52563.90 88888.00 2015-10-20 11:18:49.410 293 11881.48 185.81 52563.91 88888.00 2015-10-20 11:18:49.910 293 11881.44 185.78 52563.93 88888.00 2015-10-20 11:18:50.410 293 11881.43 185.76 52563.95 88888.00 2015-10-20 11:18:50.910 293 11881.42 185.76 52563.95 88888.00 2015-10-20 11:18:51.410 293 11881.41 185.77 52563.90 88888.00 2015-10-20 11:18:51.910 293 11881.40 185.80 52563.89 88888.00 2015-10-20 11:18:52.410 293 11881.41 185.81 52563.90 88888.00 2015-10-20 11:18:52.910 293 11881.40 185.81 52563.90 88888.00 2015-10-20 11:18:53.410 293 11881.37 185.79 52563.90 88888.00 2015-10-20 11:18:53.910 293 11881.37 185.79 52563.88 88888.00 2015-10-20 11:18:54.410 293 11881.37 185.81 52563.87 88888.00 2015-10-20 11:18:54.910 293 11881.39 185.79 52563.88 88888.00 2015-10-20 11:18:55.410 293 11881.40 185.79 52563.87 88888.00 2015-10-20 11:18:55.910 293 11881.38 185.80 52563.86 88888.00 2015-10-20 11:18:56.410 293 11881.34 185.78 52563.81 88888.00 2015-10-20 11:18:56.910 293 11881.32 185.78 52563.81 88888.00 2015-10-20 11:18:57.410 293 11881.38 185.83 52563.84 88888.00 2015-10-20 11:18:57.910 293 11881.35 185.83 52563.84 88888.00 2015-10-20 11:18:58.410 293 11881.35 185.83 52563.81 88888.00 2015-10-20 11:18:58.910 293 11881.34 185.83 52563.80 88888.00 2015-10-20 11:18:59.410 293 11881.38 185.87 52563.80 88888.00 2015-10-20 11:18:59.910 293 11881.39 185.91 52563.81 88888.00 2015-10-20 11:19:00.410 293 11881.42 185.91 52563.81 88888.00 2015-10-20 11:19:00.910 293 11881.43 185.95 52563.79 88888.00 2015-10-20 11:19:01.410 293 11881.40 185.96 52563.80 88888.00 2015-10-20 11:19:01.910 293 11881.37 185.96 52563.81 88888.00 2015-10-20 11:19:02.410 293 11881.35 185.98 52563.87 88888.00 2015-10-20 11:19:02.910 293 11881.41 186.01 52563.85 88888.00 2015-10-20 11:19:03.410 293 11881.40 186.07 52563.80 88888.00 2015-10-20 11:19:03.910 293 11881.37 186.08 52563.79 88888.00 2015-10-20 11:19:04.410 293 11881.34 186.09 52563.79 88888.00 2015-10-20 11:19:04.910 293 11881.34 186.08 52563.80 88888.00 2015-10-20 11:19:05.410 293 11881.35 186.10 52563.81 88888.00 2015-10-20 11:19:05.910 293 11881.35 186.16 52563.84 88888.00 2015-10-20 11:19:06.410 293 11881.35 186.13 52563.86 88888.00 2015-10-20 11:19:06.910 293 11881.33 186.16 52563.84 88888.00 2015-10-20 11:19:07.410 293 11881.31 186.16 52563.81 88888.00 2015-10-20 11:19:07.910 293 11881.30 186.15 52563.82 88888.00 2015-10-20 11:19:08.410 293 11881.34 186.17 52563.84 88888.00 2015-10-20 11:19:08.910 293 11881.35 186.18 52563.89 88888.00 2015-10-20 11:19:09.410 293 11881.31 186.22 52563.91 88888.00 2015-10-20 11:19:09.910 293 11881.31 186.21 52563.91 88888.00 2015-10-20 11:19:10.410 293 11881.30 186.22 52563.90 88888.00 2015-10-20 11:19:10.910 293 11881.30 186.22 52563.89 88888.00 2015-10-20 11:19:11.410 293 11881.28 186.22 52563.90 88888.00 2015-10-20 11:19:11.910 293 11881.26 186.22 52563.90 88888.00 2015-10-20 11:19:12.410 293 11881.29 186.21 52563.91 88888.00 2015-10-20 11:19:12.910 293 11881.28 186.19 52563.90 88888.00 2015-10-20 11:19:13.410 293 11881.25 186.22 52563.93 88888.00 2015-10-20 11:19:13.910 293 11881.22 186.21 52563.91 88888.00 2015-10-20 11:19:14.410 293 11881.25 186.20 52563.90 88888.00 2015-10-20 11:19:14.910 293 11881.26 186.22 52563.94 88888.00 2015-10-20 11:19:15.410 293 11881.28 186.19 52563.90 88888.00 2015-10-20 11:19:15.910 293 11881.28 186.18 52563.90 88888.00 2015-10-20 11:19:16.410 293 11881.33 186.20 52563.89 88888.00 2015-10-20 11:19:16.910 293 11881.31 186.19 52563.93 88888.00 2015-10-20 11:19:17.410 293 11881.30 186.16 52563.95 88888.00 2015-10-20 11:19:17.910 293 11881.30 186.15 52563.96 88888.00 2015-10-20 11:19:18.410 293 11881.37 186.19 52564.01 88888.00 2015-10-20 11:19:18.910 293 11881.39 186.18 52563.99 88888.00 2015-10-20 11:19:19.410 293 11881.41 186.20 52563.90 88888.00 2015-10-20 11:19:19.910 293 11881.42 186.19 52563.88 88888.00 2015-10-20 11:19:20.410 293 11881.46 186.17 52563.96 88888.00 2015-10-20 11:19:20.910 293 11881.48 186.19 52563.98 88888.00 2015-10-20 11:19:21.410 293 11881.50 186.16 52563.94 88888.00 2015-10-20 11:19:21.910 293 11881.53 186.12 52564.01 88888.00 2015-10-20 11:19:22.410 293 11881.53 186.07 52564.01 88888.00 2015-10-20 11:19:22.910 293 11881.48 186.03 52563.97 88888.00 2015-10-20 11:19:23.410 293 11881.43 186.03 52563.98 88888.00 2015-10-20 11:19:23.910 293 11881.42 186.05 52564.01 88888.00 2015-10-20 11:19:24.410 293 11881.43 186.08 52564.03 88888.00 2015-10-20 11:19:24.910 293 11881.40 186.07 52564.06 88888.00 2015-10-20 11:19:25.410 293 11881.37 186.06 52564.04 88888.00 2015-10-20 11:19:25.910 293 11881.35 186.07 52564.06 88888.00 2015-10-20 11:19:26.410 293 11881.38 186.10 52564.11 88888.00 2015-10-20 11:19:26.910 293 11881.38 186.11 52564.10 88888.00 2015-10-20 11:19:27.410 293 11881.34 186.11 52564.12 88888.00 2015-10-20 11:19:27.910 293 11881.33 186.13 52564.10 88888.00 2015-10-20 11:19:28.410 293 11881.33 186.10 52564.06 88888.00 2015-10-20 11:19:28.910 293 11881.34 186.06 52564.10 88888.00 2015-10-20 11:19:29.410 293 11881.35 186.07 52564.13 88888.00 2015-10-20 11:19:29.910 293 11881.33 186.09 52564.11 88888.00 2015-10-20 11:19:30.410 293 11881.28 186.07 52564.14 88888.00 2015-10-20 11:19:30.910 293 11881.29 186.10 52564.11 88888.00 2015-10-20 11:19:31.410 293 11881.28 186.08 52564.15 88888.00 2015-10-20 11:19:31.910 293 11881.28 186.08 52564.14 88888.00 2015-10-20 11:19:32.410 293 11881.26 186.08 52564.12 88888.00 2015-10-20 11:19:32.910 293 11881.28 186.06 52564.13 88888.00 2015-10-20 11:19:33.410 293 11881.25 186.06 52564.12 88888.00 2015-10-20 11:19:33.910 293 11881.22 186.05 52564.11 88888.00 2015-10-20 11:19:34.410 293 11881.22 186.06 52564.11 88888.00 2015-10-20 11:19:34.910 293 11881.19 186.06 52564.08 88888.00 2015-10-20 11:19:35.410 293 11881.15 186.03 52564.10 88888.00 2015-10-20 11:19:35.910 293 11881.17 186.01 52564.10 88888.00 2015-10-20 11:19:36.410 293 11881.20 186.01 52564.06 88888.00 2015-10-20 11:19:36.910 293 11881.20 186.00 52564.08 88888.00 2015-10-20 11:19:37.410 293 11881.20 186.05 52564.07 88888.00 2015-10-20 11:19:37.910 293 11881.20 186.02 52564.05 88888.00 2015-10-20 11:19:38.410 293 11881.21 186.00 52564.03 88888.00 2015-10-20 11:19:38.910 293 11881.22 186.01 52564.08 88888.00 2015-10-20 11:19:39.410 293 11881.17 186.02 52564.11 88888.00 2015-10-20 11:19:39.910 293 11881.20 186.06 52564.07 88888.00 2015-10-20 11:19:40.410 293 11881.21 186.05 52564.11 88888.00 2015-10-20 11:19:40.910 293 11881.21 186.02 52564.08 88888.00 2015-10-20 11:19:41.410 293 11881.17 186.02 52564.05 88888.00 2015-10-20 11:19:41.910 293 11881.16 186.03 52564.10 88888.00 2015-10-20 11:19:42.410 293 11881.14 186.06 52564.07 88888.00 2015-10-20 11:19:42.910 293 11881.16 186.01 52564.10 88888.00 2015-10-20 11:19:43.410 293 11881.15 186.01 52564.12 88888.00 2015-10-20 11:19:43.910 293 11881.16 186.00 52564.10 88888.00 2015-10-20 11:19:44.410 293 11881.19 186.02 52564.13 88888.00 2015-10-20 11:19:44.910 293 11881.13 186.06 52564.17 88888.00 2015-10-20 11:19:45.410 293 11881.11 186.06 52564.19 88888.00 2015-10-20 11:19:45.910 293 11881.12 186.05 52564.13 88888.00 2015-10-20 11:19:46.410 293 11881.05 186.02 52564.12 88888.00 2015-10-20 11:19:46.910 293 11881.03 186.05 52564.12 88888.00 2015-10-20 11:19:47.410 293 11881.04 186.10 52564.13 88888.00 2015-10-20 11:19:47.910 293 11880.98 186.09 52564.15 88888.00 2015-10-20 11:19:48.410 293 11880.99 186.07 52564.19 88888.00 2015-10-20 11:19:48.910 293 11880.95 186.06 52564.21 88888.00 2015-10-20 11:19:49.410 293 11880.90 186.03 52564.19 88888.00 2015-10-20 11:19:49.910 293 11880.90 186.06 52564.22 88888.00 2015-10-20 11:19:50.410 293 11880.89 186.02 52564.23 88888.00 2015-10-20 11:19:50.910 293 11880.84 186.00 52564.24 88888.00 2015-10-20 11:19:51.410 293 11880.82 186.03 52564.28 88888.00 2015-10-20 11:19:51.910 293 11880.81 186.05 52564.25 88888.00 2015-10-20 11:19:52.410 293 11880.84 186.01 52564.24 88888.00 2015-10-20 11:19:52.910 293 11880.82 185.98 52564.23 88888.00 2015-10-20 11:19:53.410 293 11880.77 185.96 52564.20 88888.00 2015-10-20 11:19:53.910 293 11880.80 185.97 52564.15 88888.00 2015-10-20 11:19:54.410 293 11880.78 185.98 52564.19 88888.00 2015-10-20 11:19:54.910 293 11880.76 185.96 52564.20 88888.00 2015-10-20 11:19:55.410 293 11880.77 185.96 52564.19 88888.00 2015-10-20 11:19:55.910 293 11880.80 185.92 52564.21 88888.00 2015-10-20 11:19:56.410 293 11880.81 185.92 52564.22 88888.00 2015-10-20 11:19:56.910 293 11880.85 185.93 52564.16 88888.00 2015-10-20 11:19:57.410 293 11880.89 185.90 52564.11 88888.00 2015-10-20 11:19:57.910 293 11880.91 185.88 52564.11 88888.00 2015-10-20 11:19:58.410 293 11880.89 185.84 52564.13 88888.00 2015-10-20 11:19:58.910 293 11880.94 185.81 52564.14 88888.00 2015-10-20 11:19:59.410 293 11880.93 185.81 52564.15 88888.00 2015-10-20 11:19:59.910 293 11880.95 185.83 52564.12 88888.00 2015-10-20 11:20:00.410 293 11880.99 185.86 52564.10 88888.00 2015-10-20 11:20:00.910 293 11880.97 185.86 52564.08 88888.00 2015-10-20 11:20:01.410 293 11880.99 185.84 52564.07 88888.00 2015-10-20 11:20:01.910 293 11881.00 185.84 52564.11 88888.00 2015-10-20 11:20:02.410 293 11881.06 185.84 52564.08 88888.00 2015-10-20 11:20:02.910 293 11881.11 185.84 52564.10 88888.00 2015-10-20 11:20:03.410 293 11881.11 185.87 52564.12 88888.00 2015-10-20 11:20:03.910 293 11881.13 185.88 52564.08 88888.00 2015-10-20 11:20:04.410 293 11881.17 185.84 52564.07 88888.00 2015-10-20 11:20:04.910 293 11881.19 185.89 52564.08 88888.00 2015-10-20 11:20:05.410 293 11881.17 185.87 52564.11 88888.00 2015-10-20 11:20:05.910 293 11881.21 185.83 52564.10 88888.00 2015-10-20 11:20:06.410 293 11881.21 185.82 52564.10 88888.00 2015-10-20 11:20:06.910 293 11881.22 185.83 52564.08 88888.00 2015-10-20 11:20:07.410 293 11881.24 185.89 52564.06 88888.00 2015-10-20 11:20:07.910 293 11881.25 185.86 52564.07 88888.00 2015-10-20 11:20:08.410 293 11881.25 185.84 52564.08 88888.00 2015-10-20 11:20:08.910 293 11881.23 185.83 52564.07 88888.00 2015-10-20 11:20:09.410 293 11881.23 185.87 52564.05 88888.00 2015-10-20 11:20:09.910 293 11881.26 185.83 52564.05 88888.00 2015-10-20 11:20:10.410 293 11881.24 185.88 52564.03 88888.00 2015-10-20 11:20:10.910 293 11881.26 185.89 52564.04 88888.00 2015-10-20 11:20:11.410 293 11881.25 185.89 52564.06 88888.00 2015-10-20 11:20:11.910 293 11881.23 185.89 52564.05 88888.00 2015-10-20 11:20:12.410 293 11881.25 185.86 52564.04 88888.00 2015-10-20 11:20:12.910 293 11881.26 185.88 52564.06 88888.00 2015-10-20 11:20:13.410 293 11881.26 185.90 52564.05 88888.00 2015-10-20 11:20:13.910 293 11881.23 185.95 52564.02 88888.00 2015-10-20 11:20:14.410 293 11881.23 185.93 52564.03 88888.00 2015-10-20 11:20:14.910 293 11881.25 185.92 52564.01 88888.00 2015-10-20 11:20:15.410 293 11881.25 185.93 52564.02 88888.00 2015-10-20 11:20:15.910 293 11881.24 185.97 52564.04 88888.00 2015-10-20 11:20:16.410 293 11881.26 185.95 52564.02 88888.00 2015-10-20 11:20:16.910 293 11881.29 185.92 52564.03 88888.00 2015-10-20 11:20:17.410 293 11881.26 185.90 52564.05 88888.00 2015-10-20 11:20:17.910 293 11881.29 185.93 52564.06 88888.00 2015-10-20 11:20:18.410 293 11881.29 185.92 52564.01 88888.00 2015-10-20 11:20:18.910 293 11881.26 185.91 52564.02 88888.00 2015-10-20 11:20:19.410 293 11881.24 185.95 52564.03 88888.00 2015-10-20 11:20:19.910 293 11881.23 185.99 52564.08 88888.00 2015-10-20 11:20:20.410 293 11881.25 185.93 52564.11 88888.00 2015-10-20 11:20:20.910 293 11881.29 185.92 52564.07 88888.00 2015-10-20 11:20:21.410 293 11881.25 185.93 52564.06 88888.00 2015-10-20 11:20:21.910 293 11881.22 185.91 52564.06 88888.00 2015-10-20 11:20:22.410 293 11881.20 185.90 52564.04 88888.00 2015-10-20 11:20:22.910 293 11881.14 185.87 52564.06 88888.00 2015-10-20 11:20:23.410 293 11881.16 185.88 52564.06 88888.00 2015-10-20 11:20:23.910 293 11881.16 185.84 52564.03 88888.00 2015-10-20 11:20:24.410 293 11881.21 185.86 52564.03 88888.00 2015-10-20 11:20:24.910 293 11881.17 185.83 52564.05 88888.00 2015-10-20 11:20:25.410 293 11881.20 185.84 52564.05 88888.00 2015-10-20 11:20:25.910 293 11881.22 185.84 52564.06 88888.00 2015-10-20 11:20:26.410 293 11881.23 185.84 52564.05 88888.00 2015-10-20 11:20:26.910 293 11881.22 185.87 52564.03 88888.00 2015-10-20 11:20:27.410 293 11881.19 185.89 52564.05 88888.00 2015-10-20 11:20:27.910 293 11881.21 185.95 52564.12 88888.00 2015-10-20 11:20:28.410 293 11881.20 185.93 52564.10 88888.00 2015-10-20 11:20:28.910 293 11881.17 185.96 52564.07 88888.00 2015-10-20 11:20:29.410 293 11881.17 185.99 52564.05 88888.00 2015-10-20 11:20:29.910 293 11881.15 186.00 52564.04 88888.00 2015-10-20 11:20:30.410 293 11881.13 185.95 52564.07 88888.00 2015-10-20 11:20:30.910 293 11881.14 185.95 52564.06 88888.00 2015-10-20 11:20:31.410 293 11881.14 185.96 52564.01 88888.00 2015-10-20 11:20:31.910 293 11881.11 185.97 52564.01 88888.00 2015-10-20 11:20:32.410 293 11881.09 185.98 52564.06 88888.00 2015-10-20 11:20:32.910 293 11881.08 186.01 52564.05 88888.00 2015-10-20 11:20:33.410 293 11881.03 186.06 52564.08 88888.00 2015-10-20 11:20:33.910 293 11881.00 186.03 52564.11 88888.00 2015-10-20 11:20:34.410 293 11881.02 186.05 52564.12 88888.00 2015-10-20 11:20:34.910 293 11881.00 186.07 52564.10 88888.00 2015-10-20 11:20:35.410 293 11881.00 186.10 52564.12 88888.00 2015-10-20 11:20:35.910 293 11881.00 186.13 52564.10 88888.00 2015-10-20 11:20:36.410 293 11880.99 186.13 52564.11 88888.00 2015-10-20 11:20:36.910 293 11880.98 186.11 52564.05 88888.00 2015-10-20 11:20:37.410 293 11880.95 186.09 52564.04 88888.00 2015-10-20 11:20:37.910 293 11880.97 186.08 52564.03 88888.00 2015-10-20 11:20:38.410 293 11880.97 186.05 52564.04 88888.00 2015-10-20 11:20:38.910 293 11881.00 186.03 52564.06 88888.00 2015-10-20 11:20:39.410 293 11881.03 186.03 52564.08 88888.00 2015-10-20 11:20:39.910 293 11881.04 186.05 52564.06 88888.00 2015-10-20 11:20:40.410 293 11881.04 186.03 52564.06 88888.00 2015-10-20 11:20:40.910 293 11881.08 186.06 52564.08 88888.00 2015-10-20 11:20:41.410 293 11881.08 186.07 52564.07 88888.00 2015-10-20 11:20:41.910 293 11881.04 186.02 52564.10 88888.00 2015-10-20 11:20:42.410 293 11881.05 186.01 52564.08 88888.00 2015-10-20 11:20:42.910 293 11881.08 186.01 52564.07 88888.00 2015-10-20 11:20:43.410 293 11881.08 185.99 52564.07 88888.00 2015-10-20 11:20:43.910 293 11881.03 186.02 52564.07 88888.00 2015-10-20 11:20:44.410 293 11881.00 186.05 52564.08 88888.00 2015-10-20 11:20:44.910 293 11881.00 186.06 52564.10 88888.00 2015-10-20 11:20:45.410 293 11881.02 186.08 52564.05 88888.00 2015-10-20 11:20:45.910 293 11881.05 186.09 52564.04 88888.00 2015-10-20 11:20:46.410 293 11881.08 186.09 52564.07 88888.00 2015-10-20 11:20:46.910 293 11881.06 186.11 52564.11 88888.00 2015-10-20 11:20:47.410 293 11881.07 186.11 52564.13 88888.00 2015-10-20 11:20:47.910 293 11881.05 186.06 52564.07 88888.00 2015-10-20 11:20:48.410 293 11881.04 186.05 52564.03 88888.00 2015-10-20 11:20:48.910 293 11881.07 186.05 52564.06 88888.00 2015-10-20 11:20:49.410 293 11881.13 186.05 52564.15 88888.00 2015-10-20 11:20:49.910 293 11881.07 186.10 52564.20 88888.00 2015-10-20 11:20:50.410 293 11881.06 186.10 52564.21 88888.00 2015-10-20 11:20:50.910 293 11881.03 186.11 52564.22 88888.00 2015-10-20 11:20:51.411 293 11880.97 186.13 52564.24 88888.00 2015-10-20 11:20:51.911 293 11880.99 186.17 52564.22 88888.00 2015-10-20 11:20:52.411 293 11880.98 186.17 52564.21 88888.00 2015-10-20 11:20:52.911 293 11880.97 186.18 52564.20 88888.00 2015-10-20 11:20:53.411 293 11880.99 186.18 52564.19 88888.00 2015-10-20 11:20:53.911 293 11880.96 186.18 52564.16 88888.00 2015-10-20 11:20:54.411 293 11880.93 186.17 52564.19 88888.00 2015-10-20 11:20:54.911 293 11880.96 186.19 52564.21 88888.00 2015-10-20 11:20:55.411 293 11880.98 186.25 52564.20 88888.00 2015-10-20 11:20:55.911 293 11881.00 186.29 52564.17 88888.00 2015-10-20 11:20:56.411 293 11880.99 186.28 52564.21 88888.00 2015-10-20 11:20:56.911 293 11881.03 186.28 52564.22 88888.00 2015-10-20 11:20:57.411 293 11881.02 186.28 52564.19 88888.00 2015-10-20 11:20:57.911 293 11881.03 186.29 52564.15 88888.00 2015-10-20 11:20:58.411 293 11881.03 186.26 52564.15 88888.00 2015-10-20 11:20:58.911 293 11880.99 186.25 52564.14 88888.00 2015-10-20 11:20:59.411 293 11881.00 186.29 52564.17 88888.00 2015-10-20 11:20:59.911 293 11881.05 186.30 52564.16 88888.00 2015-10-20 11:21:00.411 293 11881.08 186.27 52564.14 88888.00 2015-10-20 11:21:00.911 293 11881.08 186.27 52564.08 88888.00 2015-10-20 11:21:01.411 293 11881.09 186.27 52564.07 88888.00 2015-10-20 11:21:01.911 293 11881.08 186.22 52564.11 88888.00 2015-10-20 11:21:02.411 293 11881.08 186.18 52564.12 88888.00 2015-10-20 11:21:02.911 293 11881.13 186.20 52564.12 88888.00 2015-10-20 11:21:03.411 293 11881.13 186.21 52564.12 88888.00 2015-10-20 11:21:03.911 293 11881.15 186.20 52564.14 88888.00 2015-10-20 11:21:04.411 293 11881.16 186.20 52564.12 88888.00 2015-10-20 11:21:04.911 293 11881.17 186.22 52564.13 88888.00 2015-10-20 11:21:05.411 293 11881.19 186.24 52564.15 88888.00 2015-10-20 11:21:05.911 293 11881.16 186.22 52564.15 88888.00 2015-10-20 11:21:06.411 293 11881.13 186.24 52564.15 88888.00 2015-10-20 11:21:06.911 293 11881.17 186.26 52564.16 88888.00 2015-10-20 11:21:07.411 293 11881.17 186.27 52564.17 88888.00 2015-10-20 11:21:07.911 293 11881.17 186.29 52564.20 88888.00 2015-10-20 11:21:08.411 293 11881.15 186.28 52564.23 88888.00 2015-10-20 11:21:08.911 293 11881.16 186.27 52564.21 88888.00 2015-10-20 11:21:09.411 293 11881.13 186.27 52564.20 88888.00 2015-10-20 11:21:09.911 293 11881.12 186.29 52564.20 88888.00 2015-10-20 11:21:10.411 293 11881.11 186.30 52564.23 88888.00 2015-10-20 11:21:10.911 293 11881.02 186.27 52564.22 88888.00 2015-10-20 11:21:11.411 293 11881.00 186.25 52564.17 88888.00 2015-10-20 11:21:11.911 293 11881.00 186.26 52564.17 88888.00 2015-10-20 11:21:12.411 293 11880.98 186.27 52564.16 88888.00 2015-10-20 11:21:12.911 293 11880.96 186.27 52564.17 88888.00 2015-10-20 11:21:13.411 293 11880.94 186.28 52564.15 88888.00 2015-10-20 11:21:13.911 293 11880.93 186.27 52564.16 88888.00 2015-10-20 11:21:14.411 293 11880.96 186.26 52564.17 88888.00 2015-10-20 11:21:14.911 293 11881.00 186.25 52564.21 88888.00 2015-10-20 11:21:15.411 293 11880.99 186.26 52564.24 88888.00 2015-10-20 11:21:15.911 293 11881.00 186.28 52564.21 88888.00 2015-10-20 11:21:16.411 293 11880.96 186.30 52564.21 88888.00 2015-10-20 11:21:16.911 293 11880.90 186.29 52564.20 88888.00 2015-10-20 11:21:17.411 293 11880.90 186.27 52564.22 88888.00 2015-10-20 11:21:17.911 293 11880.95 186.26 52564.22 88888.00 2015-10-20 11:21:18.411 293 11880.98 186.25 52564.28 88888.00 2015-10-20 11:21:18.911 293 11881.03 186.25 52564.30 88888.00 2015-10-20 11:21:19.411 293 11880.99 186.24 52564.26 88888.00 2015-10-20 11:21:19.911 293 11881.03 186.20 52564.25 88888.00 2015-10-20 11:21:20.411 293 11881.06 186.20 52564.23 88888.00 2015-10-20 11:21:20.911 293 11881.03 186.20 52564.23 88888.00 2015-10-20 11:21:21.411 293 11881.03 186.20 52564.24 88888.00 2015-10-20 11:21:21.911 293 11880.97 186.19 52564.24 88888.00 2015-10-20 11:21:22.411 293 11880.99 186.18 52564.26 88888.00 2015-10-20 11:21:22.911 293 11881.04 186.17 52564.29 88888.00 2015-10-20 11:21:23.411 293 11881.00 186.15 52564.30 88888.00 2015-10-20 11:21:23.911 293 11881.02 186.13 52564.28 88888.00 2015-10-20 11:21:24.411 293 11881.03 186.16 52564.26 88888.00 2015-10-20 11:21:24.911 293 11881.08 186.24 52564.22 88888.00 2015-10-20 11:21:25.411 293 11881.06 186.24 52564.24 88888.00 2015-10-20 11:21:25.911 293 11881.02 186.21 52564.21 88888.00 2015-10-20 11:21:26.411 293 11881.00 186.24 52564.21 88888.00 2015-10-20 11:21:26.911 293 11881.05 186.22 52564.21 88888.00 2015-10-20 11:21:27.411 293 11881.05 186.25 52564.23 88888.00 2015-10-20 11:21:27.911 293 11881.02 186.20 52564.23 88888.00 2015-10-20 11:21:28.411 293 11880.99 186.18 52564.24 88888.00 2015-10-20 11:21:28.911 293 11880.99 186.13 52564.26 88888.00 2015-10-20 11:21:29.411 293 11880.99 186.15 52564.24 88888.00 2015-10-20 11:21:29.911 293 11880.95 186.17 52564.26 88888.00 2015-10-20 11:21:30.411 293 11880.90 186.19 52564.30 88888.00 2015-10-20 11:21:30.911 293 11880.91 186.19 52564.28 88888.00 2015-10-20 11:21:31.411 293 11880.91 186.17 52564.28 88888.00 2015-10-20 11:21:31.911 293 11880.88 186.17 52564.30 88888.00 2015-10-20 11:21:32.411 293 11880.90 186.18 52564.32 88888.00 2015-10-20 11:21:32.911 293 11880.90 186.13 52564.33 88888.00 2015-10-20 11:21:33.411 293 11880.88 186.15 52564.35 88888.00 2015-10-20 11:21:33.911 293 11880.88 186.17 52564.32 88888.00 2015-10-20 11:21:34.411 293 11880.90 186.11 52564.31 88888.00 2015-10-20 11:21:34.911 293 11880.87 186.12 52564.33 88888.00 2015-10-20 11:21:35.411 293 11880.86 186.13 52564.33 88888.00 2015-10-20 11:21:35.911 293 11880.85 186.15 52564.32 88888.00 2015-10-20 11:21:36.411 293 11880.85 186.15 52564.35 88888.00 2015-10-20 11:21:36.911 293 11880.81 186.13 52564.34 88888.00 2015-10-20 11:21:37.411 293 11880.80 186.16 52564.34 88888.00 2015-10-20 11:21:37.911 293 11880.79 186.16 52564.35 88888.00 2015-10-20 11:21:38.411 293 11880.79 186.13 52564.38 88888.00 2015-10-20 11:21:38.911 293 11880.81 186.09 52564.43 88888.00 2015-10-20 11:21:39.411 293 11880.80 186.12 52564.39 88888.00 2015-10-20 11:21:39.911 293 11880.77 186.15 52564.37 88888.00 2015-10-20 11:21:40.411 293 11880.80 186.18 52564.35 88888.00 2015-10-20 11:21:40.911 293 11880.79 186.16 52564.34 88888.00 2015-10-20 11:21:41.411 293 11880.80 186.11 52564.37 88888.00 2015-10-20 11:21:41.911 293 11880.81 186.13 52564.40 88888.00 2015-10-20 11:21:42.411 293 11880.84 186.10 52564.39 88888.00 2015-10-20 11:21:42.911 293 11880.85 186.15 52564.37 88888.00 2015-10-20 11:21:43.411 293 11880.87 186.16 52564.34 88888.00 2015-10-20 11:21:43.911 293 11880.90 186.17 52564.30 88888.00 2015-10-20 11:21:44.411 293 11880.90 186.15 52564.30 88888.00 2015-10-20 11:21:44.911 293 11880.88 186.12 52564.31 88888.00 2015-10-20 11:21:45.411 293 11880.88 186.13 52564.32 88888.00 2015-10-20 11:21:45.911 293 11880.89 186.15 52564.31 88888.00 2015-10-20 11:21:46.411 293 11880.91 186.18 52564.33 88888.00 2015-10-20 11:21:46.911 293 11880.88 186.15 52564.35 88888.00 2015-10-20 11:21:47.411 293 11880.87 186.08 52564.34 88888.00 2015-10-20 11:21:47.911 293 11880.87 186.07 52564.30 88888.00 2015-10-20 11:21:48.411 293 11880.91 186.09 52564.28 88888.00 2015-10-20 11:21:48.911 293 11880.93 186.08 52564.30 88888.00 2015-10-20 11:21:49.411 293 11880.94 186.05 52564.26 88888.00 2015-10-20 11:21:49.911 293 11880.97 186.05 52564.26 88888.00 2015-10-20 11:21:50.411 293 11880.96 186.02 52564.26 88888.00 2015-10-20 11:21:50.911 293 11880.91 186.00 52564.25 88888.00 2015-10-20 11:21:51.411 293 11880.88 186.00 52564.24 88888.00 2015-10-20 11:21:51.911 293 11880.91 186.01 52564.23 88888.00 2015-10-20 11:21:52.411 293 11880.95 185.98 52564.23 88888.00 2015-10-20 11:21:52.911 293 11880.93 185.99 52564.22 88888.00 2015-10-20 11:21:53.411 293 11880.93 186.01 52564.21 88888.00 2015-10-20 11:21:53.911 293 11880.97 185.96 52564.25 88888.00 2015-10-20 11:21:54.411 293 11880.99 185.92 52564.26 88888.00 2015-10-20 11:21:54.911 293 11880.98 185.97 52564.26 88888.00 2015-10-20 11:21:55.411 293 11880.93 185.96 52564.26 88888.00 2015-10-20 11:21:55.911 293 11880.90 185.96 52564.26 88888.00 2015-10-20 11:21:56.411 293 11880.91 185.99 52564.26 88888.00 2015-10-20 11:21:56.911 293 11880.90 185.98 52564.28 88888.00 2015-10-20 11:21:57.411 293 11880.94 185.99 52564.29 88888.00 2015-10-20 11:21:57.911 293 11880.90 185.93 52564.33 88888.00 2015-10-20 11:21:58.411 293 11880.90 185.92 52564.34 88888.00 2015-10-20 11:21:58.911 293 11880.89 185.97 52564.32 88888.00 2015-10-20 11:21:59.411 293 11880.89 185.97 52564.29 88888.00 2015-10-20 11:21:59.911 293 11880.90 185.97 52564.28 88888.00 2015-10-20 11:22:00.411 293 11880.88 185.97 52564.26 88888.00 2015-10-20 11:22:00.911 293 11880.90 185.98 52564.25 88888.00 2015-10-20 11:22:01.411 293 11880.93 185.99 52564.25 88888.00 2015-10-20 11:22:01.911 293 11880.90 186.00 52564.25 88888.00 2015-10-20 11:22:02.411 293 11880.90 185.97 52564.23 88888.00 2015-10-20 11:22:02.911 293 11880.88 185.97 52564.24 88888.00 2015-10-20 11:22:03.411 293 11880.86 185.96 52564.19 88888.00 2015-10-20 11:22:03.911 293 11880.86 185.91 52564.17 88888.00 2015-10-20 11:22:04.411 293 11880.87 185.90 52564.20 88888.00 2015-10-20 11:22:04.911 293 11880.89 185.87 52564.16 88888.00 2015-10-20 11:22:05.411 293 11880.90 185.87 52564.12 88888.00 2015-10-20 11:22:05.911 293 11880.90 185.89 52564.14 88888.00 2015-10-20 11:22:06.411 293 11880.89 185.89 52564.17 88888.00 2015-10-20 11:22:06.911 293 11880.88 185.84 52564.19 88888.00 2015-10-20 11:22:07.411 293 11880.91 185.84 52564.19 88888.00 2015-10-20 11:22:07.911 293 11880.98 185.81 52564.16 88888.00 2015-10-20 11:22:08.411 293 11881.00 185.83 52564.17 88888.00 2015-10-20 11:22:08.911 293 11881.00 185.84 52564.20 88888.00 2015-10-20 11:22:09.411 293 11881.05 185.89 52564.17 88888.00 2015-10-20 11:22:09.911 293 11881.04 185.88 52564.15 88888.00 2015-10-20 11:22:10.411 293 11881.03 185.91 52564.15 88888.00 2015-10-20 11:22:10.911 293 11881.05 185.92 52564.15 88888.00 2015-10-20 11:22:11.411 293 11881.06 185.95 52564.15 88888.00 2015-10-20 11:22:11.911 293 11881.07 185.98 52564.19 88888.00 2015-10-20 11:22:12.411 293 11881.15 185.93 52564.20 88888.00 2015-10-20 11:22:12.911 293 11881.14 185.95 52564.21 88888.00 2015-10-20 11:22:13.411 293 11881.11 185.95 52564.19 88888.00 2015-10-20 11:22:13.911 293 11881.12 185.98 52564.23 88888.00 2015-10-20 11:22:14.411 293 11881.16 186.02 52564.26 88888.00 2015-10-20 11:22:14.911 293 11881.17 186.02 52564.28 88888.00 2015-10-20 11:22:15.411 293 11881.14 186.05 52564.28 88888.00 2015-10-20 11:22:15.911 293 11881.12 186.02 52564.26 88888.00 2015-10-20 11:22:16.411 293 11881.13 186.02 52564.23 88888.00 2015-10-20 11:22:16.911 293 11881.12 186.02 52564.25 88888.00 2015-10-20 11:22:17.411 293 11881.13 186.06 52564.26 88888.00 2015-10-20 11:22:17.911 293 11881.12 186.07 52564.29 88888.00 2015-10-20 11:22:18.411 293 11881.11 186.05 52564.29 88888.00 2015-10-20 11:22:18.911 293 11881.08 186.00 52564.25 88888.00 2015-10-20 11:22:19.411 293 11881.12 186.00 52564.24 88888.00 2015-10-20 11:22:19.911 293 11881.08 186.05 52564.24 88888.00 2015-10-20 11:22:20.411 293 11881.08 186.05 52564.21 88888.00 2015-10-20 11:22:20.911 293 11881.07 186.06 52564.22 88888.00 2015-10-20 11:22:21.411 293 11881.07 186.07 52564.25 88888.00 2015-10-20 11:22:21.911 293 11881.08 186.02 52564.25 88888.00 2015-10-20 11:22:22.411 293 11881.08 186.01 52564.25 88888.00 2015-10-20 11:22:22.911 293 11881.12 186.03 52564.24 88888.00 2015-10-20 11:22:23.411 293 11881.14 186.02 52564.26 88888.00 2015-10-20 11:22:23.911 293 11881.15 186.06 52564.26 88888.00 2015-10-20 11:22:24.411 293 11881.15 186.00 52564.20 88888.00 2015-10-20 11:22:24.911 293 11881.14 185.97 52564.17 88888.00 2015-10-20 11:22:25.411 293 11881.19 186.00 52564.20 88888.00 2015-10-20 11:22:25.911 293 11881.17 186.01 52564.21 88888.00 2015-10-20 11:22:26.411 293 11881.19 186.02 52564.20 88888.00 2015-10-20 11:22:26.911 293 11881.20 185.97 52564.22 88888.00 2015-10-20 11:22:27.411 293 11881.24 185.96 52564.24 88888.00 2015-10-20 11:22:27.911 293 11881.25 185.93 52564.24 88888.00 2015-10-20 11:22:28.411 293 11881.26 185.90 52564.23 88888.00 2015-10-20 11:22:28.911 293 11881.25 185.88 52564.20 88888.00 2015-10-20 11:22:29.411 293 11881.25 185.82 52564.20 88888.00 2015-10-20 11:22:29.911 293 11881.26 185.83 52564.21 88888.00 2015-10-20 11:22:30.411 293 11881.28 185.84 52564.24 88888.00 2015-10-20 11:22:30.911 293 11881.30 185.78 52564.24 88888.00 2015-10-20 11:22:31.411 293 11881.30 185.74 52564.24 88888.00 2015-10-20 11:22:31.911 293 11881.31 185.73 52564.29 88888.00 2015-10-20 11:22:32.411 293 11881.33 185.74 52564.28 88888.00 2015-10-20 11:22:32.911 293 11881.35 185.77 52564.29 88888.00 2015-10-20 11:22:33.411 293 11881.32 185.78 52564.28 88888.00 2015-10-20 11:22:33.911 293 11881.30 185.79 52564.26 88888.00 2015-10-20 11:22:34.411 293 11881.33 185.81 52564.30 88888.00 2015-10-20 11:22:34.911 293 11881.35 185.80 52564.35 88888.00 2015-10-20 11:22:35.411 293 11881.31 185.83 52564.37 88888.00 2015-10-20 11:22:35.911 293 11881.25 185.86 52564.38 88888.00 2015-10-20 11:22:36.411 293 11881.21 185.88 52564.34 88888.00 2015-10-20 11:22:36.911 293 11881.23 185.91 52564.33 88888.00 2015-10-20 11:22:37.411 293 11881.22 185.91 52564.33 88888.00 2015-10-20 11:22:37.911 293 11881.17 185.89 52564.33 88888.00 2015-10-20 11:22:38.411 293 11881.13 185.91 52564.33 88888.00 2015-10-20 11:22:38.911 293 11881.14 185.91 52564.31 88888.00 2015-10-20 11:22:39.411 293 11881.17 185.89 52564.32 88888.00 2015-10-20 11:22:39.911 293 11881.14 185.90 52564.33 88888.00 2015-10-20 11:22:40.411 293 11881.07 185.88 52564.33 88888.00 2015-10-20 11:22:40.911 293 11881.02 185.90 52564.33 88888.00 2015-10-20 11:22:41.411 293 11880.95 185.88 52564.33 88888.00 2015-10-20 11:22:41.911 293 11880.93 185.89 52564.38 88888.00 2015-10-20 11:22:42.411 293 11880.91 185.96 52564.40 88888.00 2015-10-20 11:22:42.911 293 11880.89 185.92 52564.41 88888.00 2015-10-20 11:22:43.411 293 11880.87 185.92 52564.39 88888.00 2015-10-20 11:22:43.911 293 11880.85 185.95 52564.35 88888.00 2015-10-20 11:22:44.411 293 11880.81 185.91 52564.35 88888.00 2015-10-20 11:22:44.911 293 11880.86 185.92 52564.37 88888.00 2015-10-20 11:22:45.411 293 11880.86 185.90 52564.37 88888.00 2015-10-20 11:22:45.911 293 11880.85 185.89 52564.37 88888.00 2015-10-20 11:22:46.411 293 11880.84 185.88 52564.34 88888.00 2015-10-20 11:22:46.911 293 11880.86 185.89 52564.35 88888.00 2015-10-20 11:22:47.411 293 11880.90 185.89 52564.32 88888.00 2015-10-20 11:22:47.911 293 11880.94 185.86 52564.29 88888.00 2015-10-20 11:22:48.411 293 11880.95 185.79 52564.28 88888.00 2015-10-20 11:22:48.911 293 11880.96 185.82 52564.31 88888.00 2015-10-20 11:22:49.411 293 11881.02 185.83 52564.35 88888.00 2015-10-20 11:22:49.911 293 11881.09 185.86 52564.29 88888.00 2015-10-20 11:22:50.411 293 11881.12 185.89 52564.26 88888.00 2015-10-20 11:22:50.911 293 11881.20 185.90 52564.28 88888.00 2015-10-20 11:22:51.411 293 11881.23 185.91 52564.25 88888.00 2015-10-20 11:22:51.911 293 11881.26 185.88 52564.24 88888.00 2015-10-20 11:22:52.411 293 11881.29 185.87 52564.25 88888.00 2015-10-20 11:22:52.911 293 11881.32 185.84 52564.24 88888.00 2015-10-20 11:22:53.411 293 11881.34 185.86 52564.22 88888.00 2015-10-20 11:22:53.911 293 11881.32 185.86 52564.22 88888.00 2015-10-20 11:22:54.411 293 11881.38 185.86 52564.21 88888.00 2015-10-20 11:22:54.911 293 11881.46 185.91 52564.23 88888.00 2015-10-20 11:22:55.411 293 11881.48 185.92 52564.26 88888.00 2015-10-20 11:22:55.911 293 11881.48 185.91 52564.26 88888.00 2015-10-20 11:22:56.411 293 11881.53 185.92 52564.21 88888.00 2015-10-20 11:22:56.911 293 11881.51 185.95 52564.20 88888.00 2015-10-20 11:22:57.411 293 11881.49 185.93 52564.23 88888.00 2015-10-20 11:22:57.911 293 11881.53 185.98 52564.24 88888.00 2015-10-20 11:22:58.411 293 11881.55 185.99 52564.22 88888.00 2015-10-20 11:22:58.911 293 11881.53 186.00 52564.21 88888.00 2015-10-20 11:22:59.411 293 11881.53 186.01 52564.25 88888.00 2015-10-20 11:22:59.911 293 11881.52 186.01 52564.28 88888.00 2015-10-20 11:23:00.411 293 11881.52 186.05 52564.26 88888.00 2015-10-20 11:23:00.911 293 11881.47 186.03 52564.23 88888.00 2015-10-20 11:23:01.411 293 11881.47 186.02 52564.21 88888.00 2015-10-20 11:23:01.911 293 11881.46 186.06 52564.22 88888.00 2015-10-20 11:23:02.411 293 11881.49 186.06 52564.23 88888.00 2015-10-20 11:23:02.911 293 11881.46 186.11 52564.26 88888.00 2015-10-20 11:23:03.411 293 11881.43 186.12 52564.25 88888.00 2015-10-20 11:23:03.911 293 11881.44 186.13 52564.20 88888.00 2015-10-20 11:23:04.411 293 11881.39 186.15 52564.21 88888.00 2015-10-20 11:23:04.911 293 11881.38 186.20 52564.24 88888.00 2015-10-20 11:23:05.411 293 11881.38 186.17 52564.28 88888.00 2015-10-20 11:23:05.911 293 11881.38 186.17 52564.28 88888.00 2015-10-20 11:23:06.411 293 11881.39 186.21 52564.25 88888.00 2015-10-20 11:23:06.911 293 11881.38 186.21 52564.28 88888.00 2015-10-20 11:23:07.411 293 11881.37 186.21 52564.26 88888.00 2015-10-20 11:23:07.911 293 11881.33 186.22 52564.26 88888.00 2015-10-20 11:23:08.411 293 11881.32 186.25 52564.26 88888.00 2015-10-20 11:23:08.911 293 11881.31 186.24 52564.26 88888.00 2015-10-20 11:23:09.411 293 11881.28 186.24 52564.26 88888.00 2015-10-20 11:23:09.911 293 11881.21 186.27 52564.26 88888.00 2015-10-20 11:23:10.411 293 11881.17 186.24 52564.28 88888.00 2015-10-20 11:23:10.911 293 11881.16 186.25 52564.29 88888.00 2015-10-20 11:23:11.411 293 11881.14 186.25 52564.25 88888.00 2015-10-20 11:23:11.911 293 11881.16 186.26 52564.24 88888.00 2015-10-20 11:23:12.411 293 11881.15 186.28 52564.25 88888.00 2015-10-20 11:23:12.911 293 11881.12 186.28 52564.25 88888.00 2015-10-20 11:23:13.411 293 11881.15 186.27 52564.28 88888.00 2015-10-20 11:23:13.911 293 11881.15 186.26 52564.29 88888.00 2015-10-20 11:23:14.411 293 11881.14 186.27 52564.28 88888.00 2015-10-20 11:23:14.911 293 11881.16 186.25 52564.32 88888.00 2015-10-20 11:23:15.411 293 11881.15 186.25 52564.31 88888.00 2015-10-20 11:23:15.911 293 11881.17 186.26 52564.28 88888.00 2015-10-20 11:23:16.411 293 11881.21 186.25 52564.24 88888.00 2015-10-20 11:23:16.911 293 11881.28 186.24 52564.23 88888.00 2015-10-20 11:23:17.411 293 11881.31 186.24 52564.23 88888.00 2015-10-20 11:23:17.911 293 11881.31 186.24 52564.22 88888.00 2015-10-20 11:23:18.411 293 11881.32 186.25 52564.21 88888.00 2015-10-20 11:23:18.911 293 11881.32 186.19 52564.24 88888.00 2015-10-20 11:23:19.411 293 11881.39 186.18 52564.24 88888.00 2015-10-20 11:23:19.911 293 11881.41 186.09 52564.22 88888.00 2015-10-20 11:23:20.411 293 11881.43 186.03 52564.22 88888.00 2015-10-20 11:23:20.911 293 11881.50 186.00 52564.25 88888.00 2015-10-20 11:23:21.411 293 11881.56 186.01 52564.23 88888.00 2015-10-20 11:23:21.911 293 11881.53 186.01 52564.21 88888.00 2015-10-20 11:23:22.411 293 11881.55 186.00 52564.25 88888.00 2015-10-20 11:23:22.911 293 11881.60 186.03 52564.24 88888.00 2015-10-20 11:23:23.411 293 11881.59 186.06 52564.24 88888.00 2015-10-20 11:23:23.911 293 11881.59 186.10 52564.23 88888.00 2015-10-20 11:23:24.411 293 11881.63 186.10 52564.23 88888.00 2015-10-20 11:23:24.911 293 11881.63 186.11 52564.20 88888.00 2015-10-20 11:23:25.411 293 11881.61 186.12 52564.21 88888.00 2015-10-20 11:23:25.911 293 11881.65 186.12 52564.23 88888.00 2015-10-20 11:23:26.411 293 11881.66 186.12 52564.25 88888.00 2015-10-20 11:23:26.911 293 11881.66 186.17 52564.28 88888.00 2015-10-20 11:23:27.411 293 11881.66 186.17 52564.31 88888.00 2015-10-20 11:23:27.911 293 11881.68 186.22 52564.28 88888.00 2015-10-20 11:23:28.411 293 11881.68 186.26 52564.22 88888.00 2015-10-20 11:23:28.911 293 11881.66 186.24 52564.21 88888.00 2015-10-20 11:23:29.411 293 11881.64 186.24 52564.23 88888.00 2015-10-20 11:23:29.911 293 11881.64 186.21 52564.23 88888.00 2015-10-20 11:23:30.411 293 11881.63 186.19 52564.22 88888.00 2015-10-20 11:23:30.911 293 11881.55 186.25 52564.22 88888.00 2015-10-20 11:23:31.411 293 11881.56 186.30 52564.26 88888.00 2015-10-20 11:23:31.911 293 11881.61 186.31 52564.28 88888.00 2015-10-20 11:23:32.411 293 11881.57 186.30 52564.28 88888.00 2015-10-20 11:23:32.911 293 11881.52 186.30 52564.23 88888.00 2015-10-20 11:23:33.411 293 11881.51 186.27 52564.23 88888.00 2015-10-20 11:23:33.911 293 11881.47 186.28 52564.25 88888.00 2015-10-20 11:23:34.411 293 11881.48 186.39 52564.26 88888.00 2015-10-20 11:23:34.911 293 11881.50 186.46 52564.26 88888.00 2015-10-20 11:23:35.411 293 11881.49 186.46 52564.30 88888.00 2015-10-20 11:23:35.911 293 11881.43 186.45 52564.30 88888.00 2015-10-20 11:23:36.412 293 11881.40 186.46 52564.30 88888.00 2015-10-20 11:23:36.912 293 11881.39 186.47 52564.30 88888.00 2015-10-20 11:23:37.412 293 11881.44 186.47 52564.29 88888.00 2015-10-20 11:23:37.912 293 11881.44 186.47 52564.31 88888.00 2015-10-20 11:23:38.412 293 11881.43 186.50 52564.35 88888.00 2015-10-20 11:23:38.912 293 11881.42 186.48 52564.31 88888.00 2015-10-20 11:23:39.412 293 11881.40 186.45 52564.28 88888.00 2015-10-20 11:23:39.912 293 11881.39 186.46 52564.29 88888.00 2015-10-20 11:23:40.412 293 11881.43 186.46 52564.29 88888.00 2015-10-20 11:23:40.912 293 11881.46 186.45 52564.32 88888.00 2015-10-20 11:23:41.412 293 11881.50 186.46 52564.33 88888.00 2015-10-20 11:23:41.912 293 11881.50 186.46 52564.30 88888.00 2015-10-20 11:23:42.412 293 11881.49 186.48 52564.30 88888.00 2015-10-20 11:23:42.912 293 11881.49 186.49 52564.29 88888.00 2015-10-20 11:23:43.412 293 11881.47 186.48 52564.29 88888.00 2015-10-20 11:23:43.912 293 11881.46 186.48 52564.28 88888.00 2015-10-20 11:23:44.412 293 11881.50 186.50 52564.35 88888.00 2015-10-20 11:23:44.912 293 11881.51 186.50 52564.35 88888.00 2015-10-20 11:23:45.412 293 11881.53 186.55 52564.35 88888.00 2015-10-20 11:23:45.912 293 11881.57 186.58 52564.32 88888.00 2015-10-20 11:23:46.412 293 11881.53 186.58 52564.33 88888.00 2015-10-20 11:23:46.912 293 11881.53 186.57 52564.31 88888.00 2015-10-20 11:23:47.412 293 11881.58 186.57 52564.29 88888.00 2015-10-20 11:23:47.912 293 11881.60 186.58 52564.33 88888.00 2015-10-20 11:23:48.412 293 11881.59 186.59 52564.33 88888.00 2015-10-20 11:23:48.912 293 11881.60 186.58 52564.30 88888.00 2015-10-20 11:23:49.412 293 11881.57 186.59 52564.26 88888.00 2015-10-20 11:23:49.912 293 11881.59 186.59 52564.29 88888.00 2015-10-20 11:23:50.412 293 11881.65 186.58 52564.31 88888.00 2015-10-20 11:23:50.912 293 11881.66 186.58 52564.29 88888.00 2015-10-20 11:23:51.412 293 11881.67 186.55 52564.28 88888.00 2015-10-20 11:23:51.912 293 11881.68 186.54 52564.26 88888.00 2015-10-20 11:23:52.412 293 11881.69 186.55 52564.28 88888.00 2015-10-20 11:23:52.912 293 11881.75 186.57 52564.30 88888.00 2015-10-20 11:23:53.412 293 11881.75 186.57 52564.30 88888.00 2015-10-20 11:23:53.912 293 11881.78 186.56 52564.32 88888.00 2015-10-20 11:23:54.412 293 11881.84 186.59 52564.34 88888.00 2015-10-20 11:23:54.912 293 11881.84 186.59 52564.35 88888.00 2015-10-20 11:23:55.412 293 11881.85 186.54 52564.35 88888.00 2015-10-20 11:23:55.912 293 11881.81 186.51 52564.32 88888.00 2015-10-20 11:23:56.412 293 11881.82 186.48 52564.35 88888.00 2015-10-20 11:23:56.912 293 11881.82 186.47 52564.39 88888.00 2015-10-20 11:23:57.412 293 11881.81 186.50 52564.42 88888.00 2015-10-20 11:23:57.912 293 11881.79 186.56 52564.41 88888.00 2015-10-20 11:23:58.412 293 11881.77 186.57 52564.38 88888.00 2015-10-20 11:23:58.912 293 11881.76 186.55 52564.43 88888.00 2015-10-20 11:23:59.412 293 11881.72 186.54 52564.45 88888.00 2015-10-20 11:23:59.912 293 11881.68 186.57 52564.40 88888.00 2015-10-20 11:24:00.412 293 11881.65 186.61 52564.40 88888.00 2015-10-20 11:24:00.912 293 11881.63 186.63 52564.40 88888.00 2015-10-20 11:24:01.412 293 11881.63 186.59 52564.40 88888.00 2015-10-20 11:24:01.912 293 11881.59 186.54 52564.39 88888.00 2015-10-20 11:24:02.412 293 11881.59 186.56 52564.40 88888.00 2015-10-20 11:24:02.912 293 11881.59 186.61 52564.38 88888.00 2015-10-20 11:24:03.412 293 11881.58 186.64 52564.40 88888.00 2015-10-20 11:24:03.912 293 11881.61 186.65 52564.39 88888.00 2015-10-20 11:24:04.412 293 11881.56 186.64 52564.35 88888.00 2015-10-20 11:24:04.912 293 11881.51 186.60 52564.35 88888.00 2015-10-20 11:24:05.412 293 11881.49 186.61 52564.34 88888.00 2015-10-20 11:24:05.912 293 11881.52 186.59 52564.38 88888.00 2015-10-20 11:24:06.412 293 11881.55 186.59 52564.37 88888.00 2015-10-20 11:24:06.912 293 11881.56 186.59 52564.33 88888.00 2015-10-20 11:24:07.412 293 11881.55 186.61 52564.32 88888.00 2015-10-20 11:24:07.912 293 11881.52 186.58 52564.31 88888.00 2015-10-20 11:24:08.412 293 11881.55 186.55 52564.33 88888.00 2015-10-20 11:24:08.912 293 11881.61 186.53 52564.35 88888.00 2015-10-20 11:24:09.412 293 11881.72 186.49 52564.45 88888.00 2015-10-20 11:24:09.912 293 11881.68 186.50 52564.45 88888.00 2015-10-20 11:24:10.412 293 11881.65 186.53 52564.40 88888.00 2015-10-20 11:24:10.912 293 11881.67 186.55 52564.40 88888.00 2015-10-20 11:24:11.412 293 11881.72 186.51 52564.40 88888.00 2015-10-20 11:24:11.912 293 11881.77 186.51 52564.38 88888.00 2015-10-20 11:24:12.412 293 11881.83 186.55 52564.35 88888.00 2015-10-20 11:24:12.912 293 11881.78 186.51 52564.34 88888.00 2015-10-20 11:24:13.412 293 11881.74 186.47 52564.33 88888.00 2015-10-20 11:24:13.912 293 11881.74 186.48 52564.38 88888.00 2015-10-20 11:24:14.412 293 11881.79 186.51 52564.40 88888.00 2015-10-20 11:24:14.912 293 11881.81 186.50 52564.38 88888.00 2015-10-20 11:24:15.412 293 11881.79 186.51 52564.38 88888.00 2015-10-20 11:24:15.912 293 11881.81 186.54 52564.42 88888.00 2015-10-20 11:24:16.412 293 11881.81 186.51 52564.41 88888.00 2015-10-20 11:24:16.912 293 11881.79 186.50 52564.45 88888.00 2015-10-20 11:24:17.412 293 11881.77 186.50 52564.43 88888.00 2015-10-20 11:24:17.912 293 11881.75 186.47 52564.42 88888.00 2015-10-20 11:24:18.412 293 11881.74 186.50 52564.45 88888.00 2015-10-20 11:24:18.912 293 11881.72 186.54 52564.48 88888.00 2015-10-20 11:24:19.412 293 11881.70 186.55 52564.46 88888.00 2015-10-20 11:24:19.912 293 11881.73 186.53 52564.51 88888.00 2015-10-20 11:24:20.412 293 11881.73 186.53 52564.52 88888.00 2015-10-20 11:24:20.912 293 11881.75 186.49 52564.49 88888.00 2015-10-20 11:24:21.412 293 11881.73 186.47 52564.45 88888.00 2015-10-20 11:24:21.912 293 11881.66 186.47 52564.45 88888.00 2015-10-20 11:24:22.412 293 11881.65 186.46 52564.51 88888.00 2015-10-20 11:24:22.912 293 11881.64 186.44 52564.54 88888.00 2015-10-20 11:24:23.412 293 11881.61 186.42 52564.51 88888.00 2015-10-20 11:24:23.912 293 11881.64 186.42 52564.50 88888.00 2015-10-20 11:24:24.412 293 11881.67 186.40 52564.52 88888.00 2015-10-20 11:24:24.912 293 11881.65 186.38 52564.55 88888.00 2015-10-20 11:24:25.412 293 11881.72 186.37 52564.54 88888.00 2015-10-20 11:24:25.912 293 11881.72 186.36 52564.51 88888.00 2015-10-20 11:24:26.412 293 11881.70 186.31 52564.52 88888.00 2015-10-20 11:24:26.912 293 11881.67 186.29 52564.51 88888.00 2015-10-20 11:24:27.412 293 11881.65 186.30 52564.55 88888.00 2015-10-20 11:24:27.912 293 11881.65 186.29 52564.57 88888.00 2015-10-20 11:24:28.412 293 11881.65 186.36 52564.54 88888.00 2015-10-20 11:24:28.912 293 11881.68 186.37 52564.49 88888.00 2015-10-20 11:24:29.412 293 11881.66 186.38 52564.49 88888.00 2015-10-20 11:24:29.912 293 11881.66 186.41 52564.52 88888.00 2015-10-20 11:24:30.412 293 11881.69 186.44 52564.50 88888.00 2015-10-20 11:24:30.912 293 11881.73 186.50 52564.47 88888.00 2015-10-20 11:24:31.412 293 11881.73 186.55 52564.46 88888.00 2015-10-20 11:24:31.912 293 11881.73 186.55 52564.43 88888.00 2015-10-20 11:24:32.412 293 11881.74 186.58 52564.46 88888.00 2015-10-20 11:24:32.912 293 11881.75 186.61 52564.51 88888.00 2015-10-20 11:24:33.412 293 11881.79 186.58 52564.52 88888.00 2015-10-20 11:24:33.912 293 11881.84 186.55 52564.47 88888.00 2015-10-20 11:24:34.412 293 11881.83 186.56 52564.48 88888.00 2015-10-20 11:24:34.912 293 11881.84 186.61 52564.48 88888.00 2015-10-20 11:24:35.412 293 11881.79 186.63 52564.51 88888.00 2015-10-20 11:24:35.912 293 11881.75 186.64 52564.49 88888.00 2015-10-20 11:24:36.412 293 11881.70 186.64 52564.41 88888.00 2015-10-20 11:24:36.912 293 11881.72 186.61 52564.42 88888.00 2015-10-20 11:24:37.412 293 11881.72 186.61 52564.42 88888.00 2015-10-20 11:24:37.912 293 11881.69 186.61 52564.43 88888.00 2015-10-20 11:24:38.412 293 11881.66 186.63 52564.42 88888.00 2015-10-20 11:24:38.912 293 11881.64 186.70 52564.40 88888.00 2015-10-20 11:24:39.412 293 11881.57 186.75 52564.38 88888.00 2015-10-20 11:24:39.912 293 11881.52 186.76 52564.40 88888.00 2015-10-20 11:24:40.412 293 11881.46 186.78 52564.41 88888.00 2015-10-20 11:24:40.912 293 11881.44 186.74 52564.41 88888.00 2015-10-20 11:24:41.412 293 11881.44 186.70 52564.42 88888.00 2015-10-20 11:24:41.912 293 11881.44 186.70 52564.42 88888.00 2015-10-20 11:24:42.412 293 11881.46 186.71 52564.41 88888.00 2015-10-20 11:24:42.912 293 11881.42 186.66 52564.39 88888.00 2015-10-20 11:24:43.412 293 11881.41 186.68 52564.39 88888.00 2015-10-20 11:24:43.912 293 11881.40 186.69 52564.41 88888.00 2015-10-20 11:24:44.412 293 11881.39 186.67 52564.45 88888.00 2015-10-20 11:24:44.912 293 11881.42 186.66 52564.43 88888.00 2015-10-20 11:24:45.412 293 11881.47 186.65 52564.42 88888.00 2015-10-20 11:24:45.912 293 11881.44 186.66 52564.42 88888.00 2015-10-20 11:24:46.412 293 11881.40 186.65 52564.43 88888.00 2015-10-20 11:24:46.912 293 11881.40 186.64 52564.45 88888.00 2015-10-20 11:24:47.412 293 11881.38 186.63 52564.49 88888.00 2015-10-20 11:24:47.912 293 11881.35 186.58 52564.49 88888.00 2015-10-20 11:24:48.412 293 11881.37 186.58 52564.48 88888.00 2015-10-20 11:24:48.912 293 11881.39 186.55 52564.46 88888.00 2015-10-20 11:24:49.412 293 11881.40 186.53 52564.48 88888.00 2015-10-20 11:24:49.912 293 11881.41 186.50 52564.50 88888.00 2015-10-20 11:24:50.412 293 11881.38 186.49 52564.50 88888.00 2015-10-20 11:24:50.912 293 11881.34 186.46 52564.47 88888.00 2015-10-20 11:24:51.412 293 11881.34 186.45 52564.40 88888.00 2015-10-20 11:24:51.912 293 11881.39 186.42 52564.39 88888.00 2015-10-20 11:24:52.412 293 11881.40 186.37 52564.37 88888.00 2015-10-20 11:24:52.912 293 11881.41 186.37 52564.37 88888.00 2015-10-20 11:24:53.412 293 11881.39 186.40 52564.35 88888.00 2015-10-20 11:24:53.912 293 11881.42 186.37 52564.37 88888.00 2015-10-20 11:24:54.412 293 11881.39 186.30 52564.37 88888.00 2015-10-20 11:24:54.912 293 11881.37 186.25 52564.37 88888.00 2015-10-20 11:24:55.412 293 11881.38 186.27 52564.37 88888.00 2015-10-20 11:24:55.912 293 11881.39 186.21 52564.35 88888.00 2015-10-20 11:24:56.412 293 11881.44 186.17 52564.39 88888.00 2015-10-20 11:24:56.912 293 11881.49 186.16 52564.40 88888.00 2015-10-20 11:24:57.412 293 11881.53 186.18 52564.37 88888.00 2015-10-20 11:24:57.912 293 11881.58 186.21 52564.39 88888.00 2015-10-20 11:24:58.412 293 11881.59 186.12 52564.40 88888.00 2015-10-20 11:24:58.912 293 11881.65 186.03 52564.38 88888.00 2015-10-20 11:24:59.412 293 11881.68 185.99 52564.38 88888.00 2015-10-20 11:24:59.912 293 11881.70 185.97 52564.40 88888.00 2015-10-20 11:25:00.412 293 11881.70 186.02 52564.40 88888.00 2015-10-20 11:25:00.912 293 11881.73 186.08 52564.39 88888.00 2015-10-20 11:25:01.412 293 11881.74 186.11 52564.37 88888.00 2015-10-20 11:25:01.912 293 11881.76 186.09 52564.40 88888.00 2015-10-20 11:25:02.412 293 11881.76 186.10 52564.40 88888.00 2015-10-20 11:25:02.912 293 11881.76 186.13 52564.38 88888.00 2015-10-20 11:25:03.412 293 11881.76 186.07 52564.42 88888.00 2015-10-20 11:25:03.912 293 11881.77 186.08 52564.47 88888.00 2015-10-20 11:25:04.412 293 11881.78 186.16 52564.50 88888.00 2015-10-20 11:25:04.912 293 11881.75 186.19 52564.48 88888.00 2015-10-20 11:25:05.412 293 11881.73 186.19 52564.47 88888.00 2015-10-20 11:25:05.912 293 11881.69 186.24 52564.52 88888.00 2015-10-20 11:25:06.412 293 11881.69 186.25 52564.50 88888.00 2015-10-20 11:25:06.912 293 11881.68 186.27 52564.50 88888.00 2015-10-20 11:25:07.412 293 11881.65 186.28 52564.56 88888.00 2015-10-20 11:25:07.912 293 11881.60 186.28 52564.54 88888.00 2015-10-20 11:25:08.412 293 11881.57 186.29 52564.52 88888.00 2015-10-20 11:25:08.912 293 11881.57 186.32 52564.52 88888.00 2015-10-20 11:25:09.412 293 11881.52 186.35 52564.50 88888.00 2015-10-20 11:25:09.912 293 11881.44 186.32 52564.49 88888.00 2015-10-20 11:25:10.412 293 11881.37 186.34 52564.46 88888.00 2015-10-20 11:25:10.912 293 11881.40 186.38 52564.48 88888.00 2015-10-20 11:25:11.412 293 11881.38 186.38 52564.50 88888.00 2015-10-20 11:25:11.912 293 11881.37 186.41 52564.50 88888.00 2015-10-20 11:25:12.412 293 11881.35 186.46 52564.52 88888.00 2015-10-20 11:25:12.912 293 11881.40 186.45 52564.54 88888.00 2015-10-20 11:25:13.412 293 11881.42 186.46 52564.50 88888.00 2015-10-20 11:25:13.912 293 11881.41 186.39 52564.48 88888.00 2015-10-20 11:25:14.412 293 11881.41 186.41 52564.51 88888.00 2015-10-20 11:25:14.912 293 11881.41 186.44 52564.55 88888.00 2015-10-20 11:25:15.412 293 11881.43 186.40 52564.56 88888.00 2015-10-20 11:25:15.912 293 11881.43 186.38 52564.54 88888.00 2015-10-20 11:25:16.412 293 11881.42 186.37 52564.58 88888.00 2015-10-20 11:25:16.912 293 11881.42 186.38 52564.59 88888.00 2015-10-20 11:25:17.412 293 11881.46 186.37 52564.59 88888.00 2015-10-20 11:25:17.912 293 11881.48 186.37 52564.56 88888.00 2015-10-20 11:25:18.412 293 11881.47 186.37 52564.59 88888.00 2015-10-20 11:25:18.912 293 11881.50 186.38 52564.59 88888.00 2015-10-20 11:25:19.412 293 11881.52 186.38 52564.59 88888.00 2015-10-20 11:25:19.912 293 11881.51 186.38 52564.60 88888.00 2015-10-20 11:25:20.412 293 11881.51 186.36 52564.60 88888.00 2015-10-20 11:25:20.912 293 11881.50 186.34 52564.63 88888.00 2015-10-20 11:25:21.412 293 11881.53 186.30 52564.61 88888.00 2015-10-20 11:25:21.912 293 11881.53 186.30 52564.63 88888.00 2015-10-20 11:25:22.412 293 11881.57 186.34 52564.61 88888.00 2015-10-20 11:25:22.912 293 11881.60 186.34 52564.61 88888.00 2015-10-20 11:25:23.412 293 11881.58 186.38 52564.57 88888.00 2015-10-20 11:25:23.912 293 11881.57 186.35 52564.56 88888.00 2015-10-20 11:25:24.412 293 11881.59 186.34 52564.59 88888.00 2015-10-20 11:25:24.912 293 11881.64 186.37 52564.63 88888.00 2015-10-20 11:25:25.412 293 11881.66 186.35 52564.61 88888.00 2015-10-20 11:25:25.912 293 11881.67 186.32 52564.60 88888.00 2015-10-20 11:25:26.412 293 11881.67 186.31 52564.57 88888.00 2015-10-20 11:25:26.912 293 11881.72 186.36 52564.58 88888.00 2015-10-20 11:25:27.412 293 11881.72 186.35 52564.61 88888.00 2015-10-20 11:25:27.912 293 11881.69 186.35 52564.60 88888.00 2015-10-20 11:25:28.412 293 11881.72 186.35 52564.60 88888.00 2015-10-20 11:25:28.912 293 11881.73 186.34 52564.59 88888.00 2015-10-20 11:25:29.412 293 11881.73 186.37 52564.57 88888.00 2015-10-20 11:25:29.912 293 11881.74 186.41 52564.56 88888.00 2015-10-20 11:25:30.412 293 11881.75 186.45 52564.52 88888.00 2015-10-20 11:25:30.912 293 11881.76 186.44 52564.55 88888.00 2015-10-20 11:25:31.412 293 11881.77 186.42 52564.52 88888.00 2015-10-20 11:25:31.912 293 11881.78 186.46 52564.52 88888.00 2015-10-20 11:25:32.412 293 11881.78 186.46 52564.52 88888.00 2015-10-20 11:25:32.912 293 11881.77 186.45 52564.54 88888.00 2015-10-20 11:25:33.412 293 11881.79 186.44 52564.52 88888.00 2015-10-20 11:25:33.912 293 11881.85 186.45 52564.55 88888.00 2015-10-20 11:25:34.412 293 11881.81 186.46 52564.58 88888.00 2015-10-20 11:25:34.912 293 11881.81 186.44 52564.56 88888.00 2015-10-20 11:25:35.412 293 11881.82 186.41 52564.60 88888.00 2015-10-20 11:25:35.912 293 11881.79 186.41 52564.60 88888.00 2015-10-20 11:25:36.412 293 11881.79 186.41 52564.61 88888.00 2015-10-20 11:25:36.912 293 11881.79 186.40 52564.63 88888.00 2015-10-20 11:25:37.412 293 11881.82 186.41 52564.58 88888.00 2015-10-20 11:25:37.912 293 11881.76 186.39 52564.59 88888.00 2015-10-20 11:25:38.412 293 11881.72 186.37 52564.57 88888.00 2015-10-20 11:25:38.912 293 11881.72 186.34 52564.58 88888.00 2015-10-20 11:25:39.412 293 11881.70 186.30 52564.59 88888.00 2015-10-20 11:25:39.912 293 11881.69 186.29 52564.60 88888.00 2015-10-20 11:25:40.412 293 11881.68 186.35 52564.59 88888.00 2015-10-20 11:25:40.912 293 11881.70 186.36 52564.64 88888.00 2015-10-20 11:25:41.412 293 11881.74 186.34 52564.67 88888.00 2015-10-20 11:25:41.912 293 11881.73 186.31 52564.67 88888.00 2015-10-20 11:25:42.412 293 11881.70 186.29 52564.68 88888.00 2015-10-20 11:25:42.912 293 11881.66 186.29 52564.69 88888.00 2015-10-20 11:25:43.412 293 11881.66 186.29 52564.69 88888.00 2015-10-20 11:25:43.912 293 11881.61 186.31 52564.72 88888.00 2015-10-20 11:25:44.412 293 11881.63 186.34 52564.72 88888.00 2015-10-20 11:25:44.912 293 11881.63 186.35 52564.72 88888.00 2015-10-20 11:25:45.412 293 11881.63 186.34 52564.73 88888.00 2015-10-20 11:25:45.912 293 11881.59 186.36 52564.74 88888.00 2015-10-20 11:25:46.412 293 11881.57 186.36 52564.70 88888.00 2015-10-20 11:25:46.912 293 11881.55 186.37 52564.72 88888.00 2015-10-20 11:25:47.412 293 11881.55 186.36 52564.74 88888.00 2015-10-20 11:25:47.912 293 11881.56 186.35 52564.77 88888.00 2015-10-20 11:25:48.412 293 11881.58 186.37 52564.79 88888.00 2015-10-20 11:25:48.912 293 11881.56 186.38 52564.78 88888.00 2015-10-20 11:25:49.412 293 11881.53 186.37 52564.74 88888.00 2015-10-20 11:25:49.912 293 11881.55 186.37 52564.73 88888.00 2015-10-20 11:25:50.412 293 11881.49 186.32 52564.74 88888.00 2015-10-20 11:25:50.912 293 11881.47 186.34 52564.73 88888.00 2015-10-20 11:25:51.412 293 11881.47 186.37 52564.73 88888.00 2015-10-20 11:25:51.912 293 11881.49 186.39 52564.75 88888.00 2015-10-20 11:25:52.412 293 11881.48 186.36 52564.76 88888.00 2015-10-20 11:25:52.912 293 11881.44 186.35 52564.75 88888.00 2015-10-20 11:25:53.412 293 11881.48 186.37 52564.73 88888.00 2015-10-20 11:25:53.912 293 11881.48 186.40 52564.73 88888.00 2015-10-20 11:25:54.412 293 11881.48 186.41 52564.67 88888.00 2015-10-20 11:25:54.912 293 11881.50 186.40 52564.64 88888.00 2015-10-20 11:25:55.412 293 11881.53 186.40 52564.67 88888.00 2015-10-20 11:25:55.912 293 11881.52 186.39 52564.70 88888.00 2015-10-20 11:25:56.412 293 11881.52 186.40 52564.72 88888.00 2015-10-20 11:25:56.912 293 11881.52 186.39 52564.69 88888.00 2015-10-20 11:25:57.412 293 11881.52 186.39 52564.67 88888.00 2015-10-20 11:25:57.912 293 11881.53 186.37 52564.64 88888.00 2015-10-20 11:25:58.412 293 11881.53 186.37 52564.72 88888.00 2015-10-20 11:25:58.912 293 11881.53 186.38 52564.73 88888.00 2015-10-20 11:25:59.412 293 11881.55 186.39 52564.69 88888.00 2015-10-20 11:25:59.912 293 11881.58 186.39 52564.68 88888.00 2015-10-20 11:26:00.412 293 11881.58 186.39 52564.67 88888.00 2015-10-20 11:26:00.912 293 11881.58 186.42 52564.69 88888.00 2015-10-20 11:26:01.412 293 11881.53 186.44 52564.69 88888.00 2015-10-20 11:26:01.912 293 11881.53 186.47 52564.72 88888.00 2015-10-20 11:26:02.412 293 11881.53 186.44 52564.70 88888.00 2015-10-20 11:26:02.912 293 11881.57 186.39 52564.67 88888.00 2015-10-20 11:26:03.412 293 11881.56 186.41 52564.69 88888.00 2015-10-20 11:26:03.912 293 11881.51 186.46 52564.69 88888.00 2015-10-20 11:26:04.412 293 11881.55 186.47 52564.73 88888.00 2015-10-20 11:26:04.912 293 11881.56 186.50 52564.73 88888.00 2015-10-20 11:26:05.412 293 11881.52 186.46 52564.69 88888.00 2015-10-20 11:26:05.912 293 11881.53 186.45 52564.63 88888.00 2015-10-20 11:26:06.412 293 11881.55 186.45 52564.65 88888.00 2015-10-20 11:26:06.912 293 11881.52 186.45 52564.67 88888.00 2015-10-20 11:26:07.412 293 11881.49 186.42 52564.73 88888.00 2015-10-20 11:26:07.912 293 11881.47 186.47 52564.69 88888.00 2015-10-20 11:26:08.412 293 11881.49 186.45 52564.65 88888.00 2015-10-20 11:26:08.912 293 11881.52 186.42 52564.65 88888.00 2015-10-20 11:26:09.412 293 11881.52 186.45 52564.67 88888.00 2015-10-20 11:26:09.912 293 11881.52 186.44 52564.63 88888.00 2015-10-20 11:26:10.412 293 11881.48 186.41 52564.61 88888.00 2015-10-20 11:26:10.912 293 11881.47 186.40 52564.59 88888.00 2015-10-20 11:26:11.412 293 11881.49 186.42 52564.58 88888.00 2015-10-20 11:26:11.912 293 11881.47 186.44 52564.61 88888.00 2015-10-20 11:26:12.412 293 11881.47 186.45 52564.61 88888.00 2015-10-20 11:26:12.912 293 11881.46 186.41 52564.59 88888.00 2015-10-20 11:26:13.412 293 11881.46 186.41 52564.60 88888.00 2015-10-20 11:26:13.912 293 11881.44 186.41 52564.59 88888.00 2015-10-20 11:26:14.412 293 11881.39 186.41 52564.59 88888.00 2015-10-20 11:26:14.912 293 11881.38 186.44 52564.64 88888.00 2015-10-20 11:26:15.412 293 11881.37 186.44 52564.65 88888.00 2015-10-20 11:26:15.912 293 11881.34 186.45 52564.65 88888.00 2015-10-20 11:26:16.412 293 11881.33 186.45 52564.66 88888.00 2015-10-20 11:26:16.912 293 11881.32 186.46 52564.67 88888.00 2015-10-20 11:26:17.412 293 11881.34 186.47 52564.68 88888.00 2015-10-20 11:26:17.912 293 11881.34 186.53 52564.69 88888.00 2015-10-20 11:26:18.412 293 11881.32 186.53 52564.70 88888.00 2015-10-20 11:26:18.912 293 11881.30 186.49 52564.68 88888.00 2015-10-20 11:26:19.412 293 11881.26 186.48 52564.65 88888.00 2015-10-20 11:26:19.912 293 11881.26 186.55 52564.63 88888.00 2015-10-20 11:26:20.412 293 11881.23 186.55 52564.63 88888.00 2015-10-20 11:26:20.912 293 11881.22 186.53 52564.63 88888.00 2015-10-20 11:26:21.413 293 11881.16 186.54 52564.66 88888.00 2015-10-20 11:26:21.913 293 11881.19 186.55 52564.66 88888.00 2015-10-20 11:26:22.413 293 11881.17 186.56 52564.69 88888.00 2015-10-20 11:26:22.913 293 11881.17 186.55 52564.69 88888.00 2015-10-20 11:26:23.413 293 11881.19 186.55 52564.70 88888.00 2015-10-20 11:26:23.913 293 11881.16 186.51 52564.70 88888.00 2015-10-20 11:26:24.413 293 11881.17 186.51 52564.70 88888.00 2015-10-20 11:26:24.913 293 11881.17 186.55 52564.67 88888.00 2015-10-20 11:26:25.413 293 11881.22 186.54 52564.64 88888.00 2015-10-20 11:26:25.913 293 11881.23 186.53 52564.63 88888.00 2015-10-20 11:26:26.413 293 11881.24 186.50 52564.61 88888.00 2015-10-20 11:26:26.913 293 11881.24 186.51 52564.61 88888.00 2015-10-20 11:26:27.413 293 11881.30 186.48 52564.61 88888.00 2015-10-20 11:26:27.913 293 11881.29 186.46 52564.63 88888.00 2015-10-20 11:26:28.413 293 11881.28 186.47 52564.64 88888.00 2015-10-20 11:26:28.913 293 11881.28 186.48 52564.61 88888.00 2015-10-20 11:26:29.413 293 11881.28 186.46 52564.54 88888.00 2015-10-20 11:26:29.913 293 11881.28 186.42 52564.56 88888.00 2015-10-20 11:26:30.413 293 11881.33 186.40 52564.56 88888.00 2015-10-20 11:26:30.913 293 11881.35 186.44 52564.59 88888.00 2015-10-20 11:26:31.413 293 11881.38 186.46 52564.63 88888.00 2015-10-20 11:26:31.913 293 11881.39 186.45 52564.59 88888.00 2015-10-20 11:26:32.413 293 11881.42 186.46 52564.54 88888.00 2015-10-20 11:26:32.913 293 11881.43 186.45 52564.52 88888.00 2015-10-20 11:26:33.413 293 11881.49 186.42 52564.52 88888.00 2015-10-20 11:26:33.913 293 11881.46 186.40 52564.52 88888.00 2015-10-20 11:26:34.413 293 11881.48 186.44 52564.51 88888.00 2015-10-20 11:26:34.913 293 11881.46 186.47 52564.51 88888.00 2015-10-20 11:26:35.413 293 11881.49 186.49 52564.50 88888.00 2015-10-20 11:26:35.913 293 11881.50 186.51 52564.46 88888.00 2015-10-20 11:26:36.413 293 11881.52 186.53 52564.48 88888.00 2015-10-20 11:26:36.913 293 11881.58 186.54 52564.51 88888.00 2015-10-20 11:26:37.413 293 11881.58 186.51 52564.51 88888.00 2015-10-20 11:26:37.913 293 11881.59 186.48 52564.51 88888.00 2015-10-20 11:26:38.413 293 11881.59 186.54 52564.46 88888.00 2015-10-20 11:26:38.913 293 11881.56 186.57 52564.42 88888.00 2015-10-20 11:26:39.413 293 11881.58 186.56 52564.41 88888.00 2015-10-20 11:26:39.913 293 11881.63 186.53 52564.47 88888.00 2015-10-20 11:26:40.413 293 11881.66 186.55 52564.48 88888.00 2015-10-20 11:26:40.913 293 11881.69 186.61 52564.46 88888.00 2015-10-20 11:26:41.413 293 11881.70 186.58 52564.47 88888.00 2015-10-20 11:26:41.913 293 11881.73 186.56 52564.47 88888.00 2015-10-20 11:26:42.413 293 11881.72 186.55 52564.45 88888.00 2015-10-20 11:26:42.913 293 11881.68 186.56 52564.43 88888.00 2015-10-20 11:26:43.413 293 11881.65 186.53 52564.45 88888.00 2015-10-20 11:26:43.913 293 11881.68 186.54 52564.48 88888.00 2015-10-20 11:26:44.413 293 11881.67 186.53 52564.48 88888.00 2015-10-20 11:26:44.913 293 11881.67 186.48 52564.46 88888.00 2015-10-20 11:26:45.413 293 11881.69 186.46 52564.45 88888.00 2015-10-20 11:26:45.913 293 11881.69 186.44 52564.45 88888.00 2015-10-20 11:26:46.413 293 11881.67 186.41 52564.46 88888.00 2015-10-20 11:26:46.913 293 11881.72 186.40 52564.46 88888.00 2015-10-20 11:26:47.413 293 11881.74 186.41 52564.43 88888.00 2015-10-20 11:26:47.913 293 11881.72 186.42 52564.41 88888.00 2015-10-20 11:26:48.413 293 11881.70 186.41 52564.43 88888.00 2015-10-20 11:26:48.913 293 11881.68 186.45 52564.43 88888.00 2015-10-20 11:26:49.413 293 11881.70 186.42 52564.45 88888.00 2015-10-20 11:26:49.913 293 11881.74 186.37 52564.46 88888.00 2015-10-20 11:26:50.413 293 11881.75 186.36 52564.48 88888.00 2015-10-20 11:26:50.913 293 11881.76 186.35 52564.47 88888.00 2015-10-20 11:26:51.413 293 11881.74 186.36 52564.48 88888.00 2015-10-20 11:26:51.913 293 11881.69 186.40 52564.50 88888.00 2015-10-20 11:26:52.413 293 11881.66 186.40 52564.50 88888.00 2015-10-20 11:26:52.913 293 11881.63 186.44 52564.49 88888.00 2015-10-20 11:26:53.413 293 11881.63 186.42 52564.48 88888.00 2015-10-20 11:26:53.913 293 11881.63 186.46 52564.48 88888.00 2015-10-20 11:26:54.413 293 11881.59 186.47 52564.48 88888.00 2015-10-20 11:26:54.913 293 11881.56 186.50 52564.54 88888.00 2015-10-20 11:26:55.413 293 11881.56 186.50 52564.52 88888.00 2015-10-20 11:26:55.913 293 11881.55 186.47 52564.51 88888.00 2015-10-20 11:26:56.413 293 11881.53 186.46 52564.52 88888.00 2015-10-20 11:26:56.913 293 11881.53 186.49 52564.54 88888.00 2015-10-20 11:26:57.413 293 11881.52 186.49 52564.52 88888.00 2015-10-20 11:26:57.913 293 11881.47 186.47 52564.50 88888.00 2015-10-20 11:26:58.413 293 11881.44 186.49 52564.51 88888.00 2015-10-20 11:26:58.913 293 11881.42 186.53 52564.48 88888.00 2015-10-20 11:26:59.413 293 11881.41 186.53 52564.49 88888.00 2015-10-20 11:26:59.913 293 11881.46 186.50 52564.52 88888.00 2015-10-20 11:27:00.413 293 11881.47 186.53 52564.51 88888.00 2015-10-20 11:27:00.913 293 11881.48 186.53 52564.52 88888.00 2015-10-20 11:27:01.413 293 11881.48 186.46 52564.48 88888.00 2015-10-20 11:27:01.913 293 11881.48 186.44 52564.46 88888.00 2015-10-20 11:27:02.413 293 11881.46 186.45 52564.43 88888.00 2015-10-20 11:27:02.913 293 11881.49 186.45 52564.42 88888.00 2015-10-20 11:27:03.413 293 11881.49 186.44 52564.42 88888.00 2015-10-20 11:27:03.913 293 11881.49 186.45 52564.42 88888.00 2015-10-20 11:27:04.413 293 11881.55 186.47 52564.42 88888.00 2015-10-20 11:27:04.913 293 11881.55 186.48 52564.41 88888.00 2015-10-20 11:27:05.413 293 11881.58 186.50 52564.42 88888.00 2015-10-20 11:27:05.913 293 11881.60 186.50 52564.42 88888.00 2015-10-20 11:27:06.413 293 11881.63 186.48 52564.46 88888.00 2015-10-20 11:27:06.913 293 11881.60 186.49 52564.43 88888.00 2015-10-20 11:27:07.413 293 11881.61 186.53 52564.40 88888.00 2015-10-20 11:27:07.913 293 11881.65 186.47 52564.41 88888.00 2015-10-20 11:27:08.413 293 11881.72 186.44 52564.42 88888.00 2015-10-20 11:27:08.913 293 11881.72 186.38 52564.37 88888.00 2015-10-20 11:27:09.413 293 11881.73 186.37 52564.38 88888.00 2015-10-20 11:27:09.913 293 11881.77 186.39 52564.40 88888.00 2015-10-20 11:27:10.413 293 11881.79 186.38 52564.45 88888.00 2015-10-20 11:27:10.913 293 11881.79 186.38 52564.47 88888.00 2015-10-20 11:27:11.413 293 11881.72 186.38 52564.45 88888.00 2015-10-20 11:27:11.913 293 11881.74 186.39 52564.46 88888.00 2015-10-20 11:27:12.413 293 11881.75 186.40 52564.43 88888.00 2015-10-20 11:27:12.913 293 11881.73 186.40 52564.42 88888.00 2015-10-20 11:27:13.413 293 11881.72 186.42 52564.39 88888.00 2015-10-20 11:27:13.913 293 11881.76 186.45 52564.43 88888.00 2015-10-20 11:27:14.413 293 11881.77 186.45 52564.45 88888.00 2015-10-20 11:27:14.913 293 11881.79 186.40 52564.43 88888.00 2015-10-20 11:27:15.413 293 11881.78 186.46 52564.45 88888.00 2015-10-20 11:27:15.913 293 11881.79 186.47 52564.42 88888.00 2015-10-20 11:27:16.413 293 11881.76 186.47 52564.42 88888.00 2015-10-20 11:27:16.913 293 11881.73 186.41 52564.40 88888.00 2015-10-20 11:27:17.413 293 11881.72 186.41 52564.40 88888.00 2015-10-20 11:27:17.913 293 11881.68 186.49 52564.45 88888.00 2015-10-20 11:27:18.413 293 11881.68 186.46 52564.43 88888.00 2015-10-20 11:27:18.913 293 11881.72 186.45 52564.46 88888.00 2015-10-20 11:27:19.413 293 11881.72 186.45 52564.51 88888.00 2015-10-20 11:27:19.913 293 11881.72 186.42 52564.57 88888.00 2015-10-20 11:27:20.413 293 11881.70 186.41 52564.54 88888.00 2015-10-20 11:27:20.913 293 11881.70 186.41 52564.52 88888.00 2015-10-20 11:27:21.413 293 11881.66 186.41 52564.51 88888.00 2015-10-20 11:27:21.913 293 11881.69 186.38 52564.49 88888.00 2015-10-20 11:27:22.413 293 11881.72 186.35 52564.47 88888.00 2015-10-20 11:27:22.913 293 11881.69 186.31 52564.47 88888.00 2015-10-20 11:27:23.413 293 11881.68 186.27 52564.45 88888.00 2015-10-20 11:27:23.913 293 11881.69 186.24 52564.45 88888.00 2015-10-20 11:27:24.413 293 11881.70 186.22 52564.45 88888.00 2015-10-20 11:27:24.913 293 11881.70 186.17 52564.42 88888.00 2015-10-20 11:27:25.413 293 11881.70 186.13 52564.42 88888.00 2015-10-20 11:27:25.913 293 11881.68 186.10 52564.41 88888.00 2015-10-20 11:27:26.413 293 11881.70 186.10 52564.42 88888.00 2015-10-20 11:27:26.913 293 11881.69 186.13 52564.40 88888.00 2015-10-20 11:27:27.413 293 11881.72 186.15 52564.39 88888.00 2015-10-20 11:27:27.913 293 11881.72 186.16 52564.38 88888.00 2015-10-20 11:27:28.413 293 11881.67 186.15 52564.42 88888.00 2015-10-20 11:27:28.913 293 11881.67 186.13 52564.45 88888.00 2015-10-20 11:27:29.413 293 11881.73 186.12 52564.45 88888.00 2015-10-20 11:27:29.913 293 11881.74 186.07 52564.41 88888.00 2015-10-20 11:27:30.413 293 11881.70 186.08 52564.40 88888.00 2015-10-20 11:27:30.913 293 11881.68 186.07 52564.39 88888.00 2015-10-20 11:27:31.413 293 11881.67 186.10 52564.39 88888.00 2015-10-20 11:27:31.913 293 11881.70 186.07 52564.37 88888.00 2015-10-20 11:27:32.413 293 11881.69 186.06 52564.33 88888.00 2015-10-20 11:27:32.913 293 11881.65 186.03 52564.33 88888.00 2015-10-20 11:27:33.413 293 11881.65 186.05 52564.34 88888.00 2015-10-20 11:27:33.913 293 11881.65 186.12 52564.33 88888.00 2015-10-20 11:27:34.413 293 11881.63 186.17 52564.33 88888.00 2015-10-20 11:27:34.913 293 11881.63 186.19 52564.35 88888.00 2015-10-20 11:27:35.413 293 11881.64 186.17 52564.34 88888.00 2015-10-20 11:27:35.913 293 11881.63 186.19 52564.37 88888.00 2015-10-20 11:27:36.413 293 11881.61 186.16 52564.37 88888.00 2015-10-20 11:27:36.913 293 11881.66 186.10 52564.32 88888.00 2015-10-20 11:27:37.413 293 11881.65 186.09 52564.32 88888.00 2015-10-20 11:27:37.913 293 11881.63 186.16 52564.31 88888.00 2015-10-20 11:27:38.413 293 11881.60 186.20 52564.31 88888.00 2015-10-20 11:27:38.913 293 11881.58 186.21 52564.34 88888.00 2015-10-20 11:27:39.413 293 11881.57 186.22 52564.39 88888.00 2015-10-20 11:27:39.913 293 11881.63 186.26 52564.38 88888.00 2015-10-20 11:27:40.413 293 11881.64 186.27 52564.33 88888.00 2015-10-20 11:27:40.913 293 11881.61 186.29 52564.29 88888.00 2015-10-20 11:27:41.413 293 11881.63 186.39 52564.30 88888.00 2015-10-20 11:27:41.913 293 11881.61 186.42 52564.29 88888.00 2015-10-20 11:27:42.413 293 11881.58 186.42 52564.31 88888.00 2015-10-20 11:27:42.913 293 11881.58 186.45 52564.32 88888.00 2015-10-20 11:27:43.413 293 11881.57 186.48 52564.34 88888.00 2015-10-20 11:27:43.913 293 11881.55 186.49 52564.33 88888.00 2015-10-20 11:27:44.413 293 11881.53 186.49 52564.32 88888.00 2015-10-20 11:27:44.913 293 11881.50 186.50 52564.33 88888.00 2015-10-20 11:27:45.413 293 11881.50 186.54 52564.31 88888.00 2015-10-20 11:27:45.913 293 11881.51 186.57 52564.30 88888.00 2015-10-20 11:27:46.413 293 11881.50 186.57 52564.28 88888.00 2015-10-20 11:27:46.913 293 11881.53 186.58 52564.28 88888.00 2015-10-20 11:27:47.413 293 11881.55 186.58 52564.30 88888.00 2015-10-20 11:27:47.913 293 11881.55 186.51 52564.29 88888.00 2015-10-20 11:27:48.413 293 11881.53 186.49 52564.28 88888.00 2015-10-20 11:27:48.913 293 11881.55 186.51 52564.29 88888.00 2015-10-20 11:27:49.413 293 11881.59 186.53 52564.31 88888.00 2015-10-20 11:27:49.913 293 11881.59 186.51 52564.34 88888.00 2015-10-20 11:27:50.413 293 11881.60 186.50 52564.34 88888.00 2015-10-20 11:27:50.913 293 11881.64 186.47 52564.32 88888.00 2015-10-20 11:27:51.413 293 11881.65 186.46 52564.30 88888.00 2015-10-20 11:27:51.913 293 11881.67 186.44 52564.29 88888.00 2015-10-20 11:27:52.413 293 11881.67 186.41 52564.24 88888.00 2015-10-20 11:27:52.913 293 11881.70 186.41 52564.23 88888.00 2015-10-20 11:27:53.413 293 11881.78 186.41 52564.26 88888.00 2015-10-20 11:27:53.913 293 11881.79 186.37 52564.30 88888.00 2015-10-20 11:27:54.413 293 11881.78 186.34 52564.25 88888.00 2015-10-20 11:27:54.913 293 11881.76 186.32 52564.26 88888.00 2015-10-20 11:27:55.413 293 11881.78 186.34 52564.32 88888.00 2015-10-20 11:27:55.913 293 11881.78 186.34 52564.31 88888.00 2015-10-20 11:27:56.413 293 11881.79 186.35 52564.33 88888.00 2015-10-20 11:27:56.913 293 11881.82 186.34 52564.35 88888.00 2015-10-20 11:27:57.413 293 11881.87 186.32 52564.37 88888.00 2015-10-20 11:27:57.913 293 11881.86 186.30 52564.32 88888.00 2015-10-20 11:27:58.413 293 11881.85 186.27 52564.26 88888.00 2015-10-20 11:27:58.913 293 11881.83 186.24 52564.25 88888.00 2015-10-20 11:27:59.413 293 11881.84 186.26 52564.25 88888.00 2015-10-20 11:27:59.913 293 11881.85 186.29 52564.28 88888.00 2015-10-20 11:28:00.413 293 11881.83 186.30 52564.26 88888.00 2015-10-20 11:28:00.913 293 11881.85 186.30 52564.26 88888.00 2015-10-20 11:28:01.413 293 11881.83 186.29 52564.26 88888.00 2015-10-20 11:28:01.913 293 11881.78 186.30 52564.26 88888.00 2015-10-20 11:28:02.413 293 11881.75 186.28 52564.26 88888.00 2015-10-20 11:28:02.913 293 11881.78 186.28 52564.30 88888.00 2015-10-20 11:28:03.413 293 11881.75 186.30 52564.29 88888.00 2015-10-20 11:28:03.913 293 11881.75 186.29 52564.25 88888.00 2015-10-20 11:28:04.413 293 11881.73 186.24 52564.25 88888.00 2015-10-20 11:28:04.913 293 11881.69 186.26 52564.23 88888.00 2015-10-20 11:28:05.413 293 11881.69 186.31 52564.21 88888.00 2015-10-20 11:28:05.913 293 11881.68 186.32 52564.20 88888.00 2015-10-20 11:28:06.413 293 11881.64 186.32 52564.22 88888.00 2015-10-20 11:28:06.913 293 11881.64 186.30 52564.23 88888.00 2015-10-20 11:28:07.413 293 11881.64 186.27 52564.21 88888.00 2015-10-20 11:28:07.913 293 11881.65 186.27 52564.21 88888.00 2015-10-20 11:28:08.413 293 11881.66 186.27 52564.17 88888.00 2015-10-20 11:28:08.913 293 11881.61 186.28 52564.19 88888.00 2015-10-20 11:28:09.413 293 11881.60 186.27 52564.23 88888.00 2015-10-20 11:28:09.913 293 11881.57 186.25 52564.28 88888.00 2015-10-20 11:28:10.413 293 11881.58 186.21 52564.25 88888.00 2015-10-20 11:28:10.913 293 11881.64 186.22 52564.22 88888.00 2015-10-20 11:28:11.413 293 11881.59 186.18 52564.17 88888.00 2015-10-20 11:28:11.913 293 11881.61 186.17 52564.17 88888.00 2015-10-20 11:28:12.413 293 11881.63 186.13 52564.20 88888.00 2015-10-20 11:28:12.913 293 11881.64 186.12 52564.21 88888.00 2015-10-20 11:28:13.413 293 11881.63 186.10 52564.20 88888.00 2015-10-20 11:28:13.913 293 11881.63 186.07 52564.25 88888.00 2015-10-20 11:28:14.413 293 11881.64 186.05 52564.23 88888.00 2015-10-20 11:28:14.913 293 11881.61 186.03 52564.19 88888.00 2015-10-20 11:28:15.413 293 11881.55 185.99 52564.17 88888.00 2015-10-20 11:28:15.913 293 11881.59 185.99 52564.19 88888.00 2015-10-20 11:28:16.413 293 11881.67 186.01 52564.15 88888.00 2015-10-20 11:28:16.913 293 11881.69 186.00 52564.15 88888.00 2015-10-20 11:28:17.413 293 11881.65 185.99 52564.13 88888.00 2015-10-20 11:28:17.913 293 11881.65 186.01 52564.16 88888.00 2015-10-20 11:28:18.413 293 11881.63 186.01 52564.16 88888.00 2015-10-20 11:28:18.913 293 11881.63 186.01 52564.17 88888.00 2015-10-20 11:28:19.413 293 11881.64 186.01 52564.20 88888.00 2015-10-20 11:28:19.913 293 11881.65 186.02 52564.19 88888.00 2015-10-20 11:28:20.413 293 11881.61 186.00 52564.21 88888.00 2015-10-20 11:28:20.913 293 11881.61 186.01 52564.23 88888.00 2015-10-20 11:28:21.413 293 11881.61 186.09 52564.29 88888.00 2015-10-20 11:28:21.913 293 11881.56 186.07 52564.24 88888.00 2015-10-20 11:28:22.413 293 11881.59 186.07 52564.25 88888.00 2015-10-20 11:28:22.913 293 11881.58 186.10 52564.24 88888.00 2015-10-20 11:28:23.413 293 11881.56 186.10 52564.17 88888.00 2015-10-20 11:28:23.913 293 11881.51 186.08 52564.19 88888.00 2015-10-20 11:28:24.413 293 11881.46 186.07 52564.19 88888.00 2015-10-20 11:28:24.913 293 11881.49 186.08 52564.16 88888.00 2015-10-20 11:28:25.413 293 11881.51 186.12 52564.19 88888.00 2015-10-20 11:28:25.913 293 11881.48 186.12 52564.17 88888.00 2015-10-20 11:28:26.413 293 11881.41 186.13 52564.15 88888.00 2015-10-20 11:28:26.913 293 11881.37 186.13 52564.19 88888.00 2015-10-20 11:28:27.413 293 11881.43 186.12 52564.14 88888.00 2015-10-20 11:28:27.913 293 11881.46 186.15 52564.15 88888.00 2015-10-20 11:28:28.413 293 11881.48 186.18 52564.14 88888.00 2015-10-20 11:28:28.913 293 11881.49 186.16 52564.15 88888.00 2015-10-20 11:28:29.413 293 11881.49 186.19 52564.17 88888.00 2015-10-20 11:28:29.913 293 11881.48 186.18 52564.17 88888.00 2015-10-20 11:28:30.413 293 11881.48 186.17 52564.16 88888.00 2015-10-20 11:28:30.913 293 11881.47 186.17 52564.12 88888.00 2015-10-20 11:28:31.413 293 11881.49 186.15 52564.10 88888.00 2015-10-20 11:28:31.913 293 11881.49 186.16 52564.10 88888.00 2015-10-20 11:28:32.413 293 11881.47 186.15 52564.16 88888.00 2015-10-20 11:28:32.913 293 11881.50 186.16 52564.17 88888.00 2015-10-20 11:28:33.413 293 11881.52 186.12 52564.15 88888.00 2015-10-20 11:28:33.913 293 11881.56 186.11 52564.16 88888.00 2015-10-20 11:28:34.413 293 11881.55 186.10 52564.17 88888.00 2015-10-20 11:28:34.913 293 11881.56 186.09 52564.14 88888.00 2015-10-20 11:28:35.413 293 11881.53 186.10 52564.12 88888.00 2015-10-20 11:28:35.913 293 11881.51 186.15 52564.11 88888.00 2015-10-20 11:28:36.413 293 11881.53 186.16 52564.13 88888.00 2015-10-20 11:28:36.913 293 11881.53 186.11 52564.14 88888.00 2015-10-20 11:28:37.413 293 11881.55 186.09 52564.13 88888.00 2015-10-20 11:28:37.913 293 11881.56 186.08 52564.16 88888.00 2015-10-20 11:28:38.413 293 11881.55 186.10 52564.15 88888.00 2015-10-20 11:28:38.913 293 11881.56 186.11 52564.15 88888.00 2015-10-20 11:28:39.413 293 11881.53 186.13 52564.19 88888.00 2015-10-20 11:28:39.913 293 11881.55 186.13 52564.19 88888.00 2015-10-20 11:28:40.413 293 11881.53 186.09 52564.13 88888.00 2015-10-20 11:28:40.913 293 11881.56 186.08 52564.11 88888.00 2015-10-20 11:28:41.413 293 11881.56 186.08 52564.08 88888.00 2015-10-20 11:28:41.913 293 11881.59 186.05 52564.06 88888.00 2015-10-20 11:28:42.413 293 11881.58 186.03 52564.07 88888.00 2015-10-20 11:28:42.913 293 11881.52 186.02 52564.10 88888.00 2015-10-20 11:28:43.413 293 11881.53 186.01 52564.08 88888.00 2015-10-20 11:28:43.913 293 11881.59 185.98 52564.06 88888.00 2015-10-20 11:28:44.413 293 11881.59 185.95 52564.08 88888.00 2015-10-20 11:28:44.913 293 11881.57 185.95 52564.08 88888.00 2015-10-20 11:28:45.413 293 11881.55 185.95 52564.05 88888.00 2015-10-20 11:28:45.913 293 11881.52 185.99 52564.07 88888.00 2015-10-20 11:28:46.413 293 11881.51 186.02 52564.10 88888.00 2015-10-20 11:28:46.913 293 11881.53 186.02 52564.12 88888.00 2015-10-20 11:28:47.413 293 11881.52 186.05 52564.08 88888.00 2015-10-20 11:28:47.913 293 11881.49 186.03 52564.10 88888.00 2015-10-20 11:28:48.413 293 11881.44 186.00 52564.12 88888.00 2015-10-20 11:28:48.913 293 11881.44 186.00 52564.08 88888.00 2015-10-20 11:28:49.413 293 11881.41 185.98 52564.12 88888.00 2015-10-20 11:28:49.913 293 11881.41 185.96 52564.12 88888.00 2015-10-20 11:28:50.413 293 11881.40 185.97 52564.10 88888.00 2015-10-20 11:28:50.913 293 11881.39 185.96 52564.05 88888.00 2015-10-20 11:28:51.413 293 11881.35 185.96 52564.06 88888.00 2015-10-20 11:28:51.913 293 11881.35 185.95 52564.10 88888.00 2015-10-20 11:28:52.413 293 11881.33 185.99 52564.11 88888.00 2015-10-20 11:28:52.913 293 11881.31 185.95 52564.12 88888.00 2015-10-20 11:28:53.413 293 11881.32 185.91 52564.13 88888.00 2015-10-20 11:28:53.913 293 11881.31 185.97 52564.13 88888.00 2015-10-20 11:28:54.413 293 11881.29 185.98 52564.10 88888.00 2015-10-20 11:28:54.913 293 11881.28 185.95 52564.08 88888.00 2015-10-20 11:28:55.413 293 11881.28 185.91 52564.10 88888.00 2015-10-20 11:28:55.913 293 11881.28 185.90 52564.07 88888.00 2015-10-20 11:28:56.413 293 11881.24 185.84 52564.05 88888.00 2015-10-20 11:28:56.913 293 11881.20 185.83 52564.07 88888.00 2015-10-20 11:28:57.413 293 11881.17 185.86 52564.06 88888.00 2015-10-20 11:28:57.913 293 11881.17 185.89 52564.07 88888.00 2015-10-20 11:28:58.413 293 11881.21 185.83 52564.08 88888.00 2015-10-20 11:28:58.913 293 11881.25 185.82 52564.13 88888.00 2015-10-20 11:28:59.413 293 11881.26 185.81 52564.12 88888.00 2015-10-20 11:28:59.913 293 11881.29 185.79 52564.08 88888.00 2015-10-20 11:29:00.404 293 11881.28 185.81 52564.12 88888.00 2015-10-20 11:29:00.904 293 11881.26 185.84 52564.12 88888.00 2015-10-20 11:29:01.404 293 11881.26 185.78 52564.10 88888.00 2015-10-20 11:29:01.904 293 11881.26 185.74 52564.10 88888.00 2015-10-20 11:29:02.404 293 11881.29 185.80 52564.11 88888.00 2015-10-20 11:29:02.904 293 11881.30 185.83 52564.07 88888.00 2015-10-20 11:29:03.404 293 11881.32 185.83 52564.10 88888.00 2015-10-20 11:29:03.904 293 11881.34 185.86 52564.12 88888.00 2015-10-20 11:29:04.404 293 11881.33 185.82 52564.10 88888.00 2015-10-20 11:29:04.904 293 11881.35 185.83 52564.08 88888.00 2015-10-20 11:29:05.404 293 11881.38 185.88 52564.06 88888.00 2015-10-20 11:29:05.904 293 11881.38 185.83 52564.04 88888.00 2015-10-20 11:29:06.404 293 11881.40 185.81 52564.08 88888.00 2015-10-20 11:29:06.904 293 11881.40 185.84 52564.04 88888.00 2015-10-20 11:29:07.404 293 11881.42 185.83 52564.02 88888.00 2015-10-20 11:29:07.904 293 11881.43 185.81 52564.01 88888.00 2015-10-20 11:29:08.404 293 11881.46 185.83 52564.03 88888.00 2015-10-20 11:29:08.904 293 11881.48 185.87 52564.05 88888.00 2015-10-20 11:29:09.404 293 11881.50 185.86 52564.04 88888.00 2015-10-20 11:29:09.904 293 11881.44 185.83 52564.04 88888.00 2015-10-20 11:29:10.404 293 11881.47 185.83 52564.04 88888.00 2015-10-20 11:29:10.904 293 11881.51 185.83 52564.05 88888.00 2015-10-20 11:29:11.404 293 11881.51 185.84 52564.02 88888.00 2015-10-20 11:29:11.904 293 11881.53 185.82 52564.04 88888.00 2015-10-20 11:29:12.404 293 11881.53 185.86 52564.03 88888.00 2015-10-20 11:29:12.904 293 11881.55 185.84 52564.04 88888.00 2015-10-20 11:29:13.404 293 11881.57 185.86 52564.05 88888.00 2015-10-20 11:29:13.904 293 11881.55 185.89 52564.03 88888.00 2015-10-20 11:29:14.404 293 11881.57 185.91 52563.98 88888.00 2015-10-20 11:29:14.904 293 11881.58 185.89 52564.02 88888.00 2015-10-20 11:29:15.404 293 11881.61 185.88 52564.02 88888.00 2015-10-20 11:29:15.904 293 11881.64 185.88 52564.03 88888.00 2015-10-20 11:29:16.404 293 11881.66 185.82 52563.99 88888.00 2015-10-20 11:29:16.904 293 11881.66 185.77 52563.98 88888.00 2015-10-20 11:29:17.404 293 11881.65 185.81 52563.96 88888.00 2015-10-20 11:29:17.904 293 11881.61 185.83 52563.96 88888.00 2015-10-20 11:29:18.404 293 11881.60 185.82 52563.97 88888.00 2015-10-20 11:29:18.904 293 11881.59 185.80 52563.94 88888.00 2015-10-20 11:29:19.404 293 11881.60 185.79 52563.97 88888.00 2015-10-20 11:29:19.904 293 11881.61 185.83 52564.02 88888.00 2015-10-20 11:29:20.404 293 11881.64 185.82 52564.01 88888.00 2015-10-20 11:29:20.904 293 11881.64 185.79 52564.04 88888.00 2015-10-20 11:29:21.404 293 11881.60 185.74 52564.04 88888.00 2015-10-20 11:29:21.904 293 11881.63 185.73 52563.99 88888.00 2015-10-20 11:29:22.404 293 11881.63 185.68 52563.98 88888.00 2015-10-20 11:29:22.904 293 11881.61 185.66 52563.98 88888.00 2015-10-20 11:29:23.404 293 11881.61 185.66 52563.97 88888.00 2015-10-20 11:29:23.904 293 11881.63 185.69 52563.94 88888.00 2015-10-20 11:29:24.404 293 11881.59 185.72 52563.94 88888.00 2015-10-20 11:29:24.904 293 11881.58 185.72 52563.95 88888.00 2015-10-20 11:29:25.404 293 11881.53 185.69 52563.96 88888.00 2015-10-20 11:29:25.904 293 11881.52 185.66 52563.97 88888.00 2015-10-20 11:29:26.404 293 11881.49 185.69 52563.97 88888.00 2015-10-20 11:29:26.904 293 11881.51 185.69 52564.02 88888.00 2015-10-20 11:29:27.404 293 11881.52 185.69 52564.01 88888.00 2015-10-20 11:29:27.904 293 11881.51 185.68 52563.99 88888.00 2015-10-20 11:29:28.404 293 11881.50 185.68 52564.02 88888.00 2015-10-20 11:29:28.904 293 11881.52 185.72 52563.99 88888.00 2015-10-20 11:29:29.404 293 11881.52 185.69 52563.99 88888.00 2015-10-20 11:29:29.904 293 11881.51 185.60 52564.02 88888.00 2015-10-20 11:29:30.404 293 11881.51 185.60 52563.98 88888.00 2015-10-20 11:29:30.904 293 11881.47 185.62 52563.97 88888.00 2015-10-20 11:29:31.404 293 11881.44 185.58 52563.97 88888.00 2015-10-20 11:29:31.904 293 11881.44 185.59 52563.98 88888.00 2015-10-20 11:29:32.404 293 11881.42 185.62 52563.99 88888.00 2015-10-20 11:29:32.904 293 11881.40 185.64 52563.98 88888.00 2015-10-20 11:29:33.404 293 11881.48 185.66 52563.93 88888.00 2015-10-20 11:29:33.904 293 11881.48 185.61 52563.95 88888.00 2015-10-20 11:29:34.404 293 11881.41 185.57 52563.93 88888.00 2015-10-20 11:29:34.904 293 11881.40 185.59 52563.91 88888.00 2015-10-20 11:29:35.404 293 11881.46 185.62 52563.94 88888.00 2015-10-20 11:29:35.904 293 11881.44 185.61 52563.97 88888.00 2015-10-20 11:29:36.404 293 11881.44 185.63 52563.98 88888.00 2015-10-20 11:29:36.904 293 11881.42 185.62 52563.98 88888.00 2015-10-20 11:29:37.404 293 11881.40 185.66 52563.96 88888.00 2015-10-20 11:29:37.904 293 11881.41 185.63 52563.98 88888.00 2015-10-20 11:29:38.404 293 11881.47 185.69 52564.01 88888.00 2015-10-20 11:29:38.904 293 11881.48 185.69 52563.98 88888.00 2015-10-20 11:29:39.404 293 11881.47 185.70 52563.98 88888.00 2015-10-20 11:29:39.904 293 11881.43 185.70 52563.99 88888.00 2015-10-20 11:29:40.404 293 11881.44 185.68 52563.99 88888.00 2015-10-20 11:29:40.904 293 11881.47 185.70 52564.03 88888.00 2015-10-20 11:29:41.404 293 11881.46 185.68 52564.04 88888.00 2015-10-20 11:29:41.904 293 11881.46 185.73 52564.04 88888.00 2015-10-20 11:29:42.404 293 11881.44 185.77 52563.99 88888.00 2015-10-20 11:29:42.904 293 11881.41 185.72 52563.96 88888.00 2015-10-20 11:29:43.404 293 11881.40 185.70 52563.95 88888.00 2015-10-20 11:29:43.904 293 11881.44 185.70 52563.97 88888.00 2015-10-20 11:29:44.404 293 11881.42 185.73 52564.01 88888.00 2015-10-20 11:29:44.904 293 11881.38 185.74 52563.95 88888.00 2015-10-20 11:29:45.404 293 11881.41 185.74 52563.95 88888.00 2015-10-20 11:29:45.904 293 11881.44 185.78 52563.97 88888.00 2015-10-20 11:29:46.404 293 11881.43 185.80 52563.97 88888.00 2015-10-20 11:29:46.904 293 11881.44 185.80 52563.99 88888.00 2015-10-20 11:29:47.404 293 11881.46 185.83 52563.95 88888.00 2015-10-20 11:29:47.904 293 11881.49 185.83 52563.91 88888.00 2015-10-20 11:29:48.404 293 11881.50 185.86 52563.91 88888.00 2015-10-20 11:29:48.904 293 11881.50 185.89 52563.96 88888.00 2015-10-20 11:29:49.404 293 11881.57 185.87 52563.97 88888.00 2015-10-20 11:29:49.904 293 11881.60 185.90 52563.95 88888.00 2015-10-20 11:29:50.404 293 11881.58 185.90 52563.95 88888.00 2015-10-20 11:29:50.904 293 11881.57 185.90 52563.96 88888.00 2015-10-20 11:29:51.404 293 11881.65 185.89 52563.97 88888.00 2015-10-20 11:29:51.904 293 11881.68 185.84 52563.96 88888.00 2015-10-20 11:29:52.404 293 11881.61 185.84 52563.90 88888.00 2015-10-20 11:29:52.904 293 11881.60 185.84 52563.91 88888.00 2015-10-20 11:29:53.404 293 11881.65 185.83 52563.94 88888.00 2015-10-20 11:29:53.904 293 11881.67 185.87 52563.93 88888.00 2015-10-20 11:29:54.404 293 11881.66 185.88 52563.89 88888.00 2015-10-20 11:29:54.904 293 11881.69 185.84 52563.89 88888.00 2015-10-20 11:29:55.404 293 11881.69 185.84 52563.90 88888.00 2015-10-20 11:29:55.904 293 11881.66 185.83 52563.88 88888.00 2015-10-20 11:29:56.404 293 11881.69 185.82 52563.84 88888.00 2015-10-20 11:29:56.904 293 11881.69 185.80 52563.84 88888.00 2015-10-20 11:29:57.404 293 11881.70 185.74 52563.82 88888.00 2015-10-20 11:29:57.904 293 11881.70 185.74 52563.81 88888.00 2015-10-20 11:29:58.404 293 11881.68 185.77 52563.81 88888.00 2015-10-20 11:29:58.904 293 11881.72 185.80 52563.81 88888.00 2015-10-20 11:29:59.404 293 11881.70 185.79 52563.84 88888.00 2015-10-20 11:29:59.904 293 11881.65 185.79 52563.85 88888.00 2015-10-20 11:30:00.404 293 11881.64 185.80 52563.86 88888.00 2015-10-20 11:30:00.904 293 11881.59 185.82 52563.88 88888.00 2015-10-20 11:30:01.404 293 11881.52 185.80 52563.86 88888.00 2015-10-20 11:30:01.904 293 11881.53 185.81 52563.89 88888.00 2015-10-20 11:30:02.404 293 11881.57 185.84 52563.91 88888.00 2015-10-20 11:30:02.904 293 11881.53 185.90 52563.94 88888.00 2015-10-20 11:30:03.404 293 11881.50 185.89 52563.95 88888.00 2015-10-20 11:30:03.904 293 11881.47 185.83 52563.96 88888.00 2015-10-20 11:30:04.404 293 11881.49 185.84 52563.93 88888.00 2015-10-20 11:30:04.904 293 11881.48 185.91 52563.91 88888.00 2015-10-20 11:30:05.404 293 11881.43 185.90 52563.93 88888.00 2015-10-20 11:30:05.904 293 11881.42 185.87 52563.91 88888.00 2015-10-20 11:30:06.404 293 11881.44 185.88 52563.88 88888.00 2015-10-20 11:30:06.904 293 11881.39 185.86 52563.89 88888.00 2015-10-20 11:30:07.404 293 11881.35 185.86 52563.89 88888.00 2015-10-20 11:30:07.904 293 11881.35 185.88 52563.91 88888.00 2015-10-20 11:30:08.404 293 11881.33 185.89 52563.94 88888.00 2015-10-20 11:30:08.904 293 11881.40 185.92 52563.93 88888.00 2015-10-20 11:30:09.404 293 11881.39 185.91 52563.90 88888.00 2015-10-20 11:30:09.904 293 11881.38 185.87 52563.85 88888.00 2015-10-20 11:30:10.404 293 11881.31 185.90 52563.85 88888.00 2015-10-20 11:30:10.904 293 11881.29 185.89 52563.84 88888.00 2015-10-20 11:30:11.404 293 11881.28 185.82 52563.85 88888.00 2015-10-20 11:30:11.904 293 11881.26 185.80 52563.86 88888.00 2015-10-20 11:30:12.404 293 11881.34 185.77 52563.85 88888.00 2015-10-20 11:30:12.904 293 11881.38 185.78 52563.84 88888.00 2015-10-20 11:30:13.404 293 11881.35 185.77 52563.84 88888.00 2015-10-20 11:30:13.904 293 11881.38 185.76 52563.82 88888.00 2015-10-20 11:30:14.404 293 11881.40 185.74 52563.78 88888.00 2015-10-20 11:30:14.904 293 11881.37 185.72 52563.80 88888.00 2015-10-20 11:30:15.404 293 11881.37 185.72 52563.81 88888.00 2015-10-20 11:30:15.904 293 11881.35 185.72 52563.78 88888.00 2015-10-20 11:30:16.404 293 11881.35 185.70 52563.77 88888.00 2015-10-20 11:30:16.904 293 11881.34 185.70 52563.79 88888.00 2015-10-20 11:30:17.404 293 11881.35 185.76 52563.78 88888.00 2015-10-20 11:30:17.904 293 11881.38 185.73 52563.75 88888.00 2015-10-20 11:30:18.404 293 11881.35 185.70 52563.73 88888.00 2015-10-20 11:30:18.904 293 11881.37 185.69 52563.75 88888.00 2015-10-20 11:30:19.404 293 11881.37 185.68 52563.72 88888.00 2015-10-20 11:30:19.904 293 11881.34 185.69 52563.76 88888.00 2015-10-20 11:30:20.404 293 11881.31 185.71 52563.77 88888.00 2015-10-20 11:30:20.904 293 11881.26 185.72 52563.79 88888.00 2015-10-20 11:30:21.404 293 11881.28 185.74 52563.78 88888.00 2015-10-20 11:30:21.904 293 11881.23 185.74 52563.78 88888.00 2015-10-20 11:30:22.404 293 11881.20 185.73 52563.81 88888.00 2015-10-20 11:30:22.904 293 11881.19 185.74 52563.81 88888.00 2015-10-20 11:30:23.404 293 11881.20 185.80 52563.82 88888.00 2015-10-20 11:30:23.904 293 11881.15 185.80 52563.84 88888.00 2015-10-20 11:30:24.404 293 11881.08 185.78 52563.84 88888.00 2015-10-20 11:30:24.904 293 11881.11 185.74 52563.82 88888.00 2015-10-20 11:30:25.404 293 11881.12 185.74 52563.85 88888.00 2015-10-20 11:30:25.904 293 11881.17 185.72 52563.82 88888.00 2015-10-20 11:30:26.404 293 11881.15 185.74 52563.81 88888.00 2015-10-20 11:30:26.904 293 11881.12 185.77 52563.86 88888.00 2015-10-20 11:30:27.404 293 11881.14 185.78 52563.85 88888.00 2015-10-20 11:30:27.904 293 11881.12 185.76 52563.84 88888.00 2015-10-20 11:30:28.404 293 11881.08 185.74 52563.85 88888.00 2015-10-20 11:30:28.904 293 11881.09 185.76 52563.82 88888.00 2015-10-20 11:30:29.404 293 11881.12 185.78 52563.79 88888.00 2015-10-20 11:30:29.904 293 11881.13 185.83 52563.79 88888.00 2015-10-20 11:30:30.404 293 11881.11 185.80 52563.78 88888.00 2015-10-20 11:30:30.904 293 11881.11 185.76 52563.73 88888.00 2015-10-20 11:30:31.404 293 11881.09 185.76 52563.77 88888.00 2015-10-20 11:30:31.904 293 11881.11 185.74 52563.80 88888.00 2015-10-20 11:30:32.404 293 11881.16 185.72 52563.82 88888.00 2015-10-20 11:30:32.904 293 11881.16 185.72 52563.80 88888.00 2015-10-20 11:30:33.404 293 11881.17 185.72 52563.79 88888.00 2015-10-20 11:30:33.904 293 11881.23 185.71 52563.78 88888.00 2015-10-20 11:30:34.404 293 11881.25 185.68 52563.78 88888.00 2015-10-20 11:30:34.904 293 11881.30 185.67 52563.79 88888.00 2015-10-20 11:30:35.404 293 11881.31 185.68 52563.84 88888.00 2015-10-20 11:30:35.904 293 11881.30 185.68 52563.82 88888.00 2015-10-20 11:30:36.404 293 11881.33 185.68 52563.81 88888.00 2015-10-20 11:30:36.904 293 11881.34 185.70 52563.85 88888.00 2015-10-20 11:30:37.404 293 11881.34 185.69 52563.81 88888.00 2015-10-20 11:30:37.904 293 11881.35 185.66 52563.78 88888.00 2015-10-20 11:30:38.404 293 11881.34 185.63 52563.73 88888.00 2015-10-20 11:30:38.904 293 11881.30 185.67 52563.66 88888.00 2015-10-20 11:30:39.404 293 11881.26 185.67 52563.63 88888.00 2015-10-20 11:30:39.904 293 11881.29 185.62 52563.66 88888.00 2015-10-20 11:30:40.404 293 11881.32 185.64 52563.67 88888.00 2015-10-20 11:30:40.904 293 11881.31 185.66 52563.71 88888.00 2015-10-20 11:30:41.404 293 11881.30 185.63 52563.72 88888.00 2015-10-20 11:30:41.904 293 11881.30 185.64 52563.75 88888.00 2015-10-20 11:30:42.404 293 11881.24 185.66 52563.76 88888.00 2015-10-20 11:30:42.904 293 11881.23 185.62 52563.76 88888.00 2015-10-20 11:30:43.404 293 11881.26 185.55 52563.78 88888.00 2015-10-20 11:30:43.904 293 11881.25 185.60 52563.76 88888.00 2015-10-20 11:30:44.404 293 11881.26 185.57 52563.75 88888.00 2015-10-20 11:30:44.904 293 11881.23 185.57 52563.72 88888.00 2015-10-20 11:30:45.404 293 11881.23 185.57 52563.72 88888.00 2015-10-20 11:30:45.904 293 11881.19 185.54 52563.73 88888.00 2015-10-20 11:30:46.404 293 11881.13 185.51 52563.77 88888.00 2015-10-20 11:30:46.904 293 11881.12 185.49 52563.78 88888.00 2015-10-20 11:30:47.404 293 11881.15 185.52 52563.78 88888.00 2015-10-20 11:30:47.904 293 11881.15 185.49 52563.78 88888.00 2015-10-20 11:30:48.404 293 11881.16 185.47 52563.73 88888.00 2015-10-20 11:30:48.904 293 11881.16 185.45 52563.69 88888.00 2015-10-20 11:30:49.404 293 11881.16 185.45 52563.67 88888.00 2015-10-20 11:30:49.904 293 11881.15 185.48 52563.69 88888.00 2015-10-20 11:30:50.404 293 11881.13 185.42 52563.78 88888.00 2015-10-20 11:30:50.904 293 11881.08 185.41 52563.80 88888.00 2015-10-20 11:30:51.404 293 11881.08 185.39 52563.78 88888.00 2015-10-20 11:30:51.904 293 11881.08 185.40 52563.76 88888.00 2015-10-20 11:30:52.404 293 11881.07 185.40 52563.72 88888.00 2015-10-20 11:30:52.904 293 11881.07 185.40 52563.72 88888.00 2015-10-20 11:30:53.404 293 11881.11 185.42 52563.72 88888.00 2015-10-20 11:30:53.904 293 11881.11 185.40 52563.68 88888.00 2015-10-20 11:30:54.404 293 11881.09 185.39 52563.67 88888.00 2015-10-20 11:30:54.904 293 11881.07 185.37 52563.64 88888.00 2015-10-20 11:30:55.404 293 11881.09 185.39 52563.64 88888.00 2015-10-20 11:30:55.904 293 11881.07 185.44 52563.69 88888.00 2015-10-20 11:30:56.404 293 11881.03 185.40 52563.71 88888.00 2015-10-20 11:30:56.904 293 11881.04 185.43 52563.68 88888.00 2015-10-20 11:30:57.404 293 11881.03 185.45 52563.68 88888.00 2015-10-20 11:30:57.904 293 11881.08 185.44 52563.67 88888.00 2015-10-20 11:30:58.404 293 11881.06 185.42 52563.64 88888.00 2015-10-20 11:30:58.904 293 11881.03 185.41 52563.62 88888.00 2015-10-20 11:30:59.404 293 11881.03 185.40 52563.60 88888.00 2015-10-20 11:30:59.904 293 11881.07 185.41 52563.66 88888.00 2015-10-20 11:31:00.404 293 11881.03 185.39 52563.64 88888.00 2015-10-20 11:31:00.904 293 11881.02 185.43 52563.64 88888.00 2015-10-20 11:31:01.404 293 11881.02 185.48 52563.63 88888.00 2015-10-20 11:31:01.904 293 11881.02 185.45 52563.63 88888.00 2015-10-20 11:31:02.404 293 11881.04 185.42 52563.60 88888.00 2015-10-20 11:31:02.904 293 11881.06 185.40 52563.60 88888.00 2015-10-20 11:31:03.404 293 11881.06 185.39 52563.62 88888.00 2015-10-20 11:31:03.904 293 11881.08 185.42 52563.61 88888.00 2015-10-20 11:31:04.404 293 11881.05 185.44 52563.59 88888.00 2015-10-20 11:31:04.904 293 11881.05 185.40 52563.57 88888.00 2015-10-20 11:31:05.404 293 11881.04 185.41 52563.57 88888.00 2015-10-20 11:31:05.904 293 11881.03 185.43 52563.58 88888.00 2015-10-20 11:31:06.404 293 11881.07 185.43 52563.60 88888.00 2015-10-20 11:31:06.904 293 11881.06 185.41 52563.61 88888.00 2015-10-20 11:31:07.404 293 11881.03 185.43 52563.60 88888.00 2015-10-20 11:31:07.904 293 11881.05 185.43 52563.55 88888.00 2015-10-20 11:31:08.404 293 11881.04 185.45 52563.53 88888.00 2015-10-20 11:31:08.904 293 11881.00 185.43 52563.50 88888.00 2015-10-20 11:31:09.404 293 11881.02 185.41 52563.51 88888.00 2015-10-20 11:31:09.904 293 11881.05 185.38 52563.51 88888.00 2015-10-20 11:31:10.404 293 11881.07 185.37 52563.53 88888.00 2015-10-20 11:31:10.904 293 11881.09 185.39 52563.57 88888.00 2015-10-20 11:31:11.404 293 11881.07 185.41 52563.55 88888.00 2015-10-20 11:31:11.904 293 11881.04 185.47 52563.53 88888.00 2015-10-20 11:31:12.404 293 11881.05 185.51 52563.53 88888.00 2015-10-20 11:31:12.904 293 11881.02 185.52 52563.49 88888.00 2015-10-20 11:31:13.404 293 11881.04 185.51 52563.46 88888.00 2015-10-20 11:31:13.904 293 11881.02 185.53 52563.47 88888.00 2015-10-20 11:31:14.404 293 11881.04 185.57 52563.50 88888.00 2015-10-20 11:31:14.904 293 11881.05 185.50 52563.52 88888.00 2015-10-20 11:31:15.404 293 11881.07 185.44 52563.54 88888.00 2015-10-20 11:31:15.904 293 11881.05 185.47 52563.50 88888.00 2015-10-20 11:31:16.404 293 11881.08 185.48 52563.49 88888.00 2015-10-20 11:31:16.904 293 11881.09 185.49 52563.47 88888.00 2015-10-20 11:31:17.404 293 11881.11 185.51 52563.50 88888.00 2015-10-20 11:31:17.904 293 11881.14 185.54 52563.55 88888.00 2015-10-20 11:31:18.404 293 11881.14 185.51 52563.51 88888.00 2015-10-20 11:31:18.904 293 11881.11 185.53 52563.51 88888.00 2015-10-20 11:31:19.404 293 11881.12 185.54 52563.52 88888.00 2015-10-20 11:31:19.904 293 11881.12 185.52 52563.52 88888.00 2015-10-20 11:31:20.404 293 11881.11 185.52 52563.51 88888.00 2015-10-20 11:31:20.904 293 11881.06 185.54 52563.46 88888.00 2015-10-20 11:31:21.404 293 11881.07 185.52 52563.42 88888.00 2015-10-20 11:31:21.904 293 11881.12 185.50 52563.37 88888.00 2015-10-20 11:31:22.404 293 11881.17 185.49 52563.41 88888.00 2015-10-20 11:31:22.904 293 11881.16 185.43 52563.42 88888.00 2015-10-20 11:31:23.404 293 11881.16 185.45 52563.40 88888.00 2015-10-20 11:31:23.904 293 11881.17 185.48 52563.42 88888.00 2015-10-20 11:31:24.404 293 11881.17 185.47 52563.41 88888.00 2015-10-20 11:31:24.904 293 11881.21 185.48 52563.42 88888.00 2015-10-20 11:31:25.404 293 11881.22 185.44 52563.41 88888.00 2015-10-20 11:31:25.904 293 11881.23 185.47 52563.41 88888.00 2015-10-20 11:31:26.404 293 11881.28 185.52 52563.43 88888.00 2015-10-20 11:31:26.904 293 11881.30 185.53 52563.44 88888.00 2015-10-20 11:31:27.404 293 11881.30 185.61 52563.44 88888.00 2015-10-20 11:31:27.904 293 11881.31 185.62 52563.47 88888.00 2015-10-20 11:31:28.404 293 11881.29 185.58 52563.45 88888.00 2015-10-20 11:31:28.904 293 11881.26 185.55 52563.41 88888.00 2015-10-20 11:31:29.404 293 11881.30 185.57 52563.41 88888.00 2015-10-20 11:31:29.904 293 11881.30 185.60 52563.42 88888.00 2015-10-20 11:31:30.404 293 11881.32 185.59 52563.44 88888.00 2015-10-20 11:31:30.904 293 11881.34 185.58 52563.45 88888.00 2015-10-20 11:31:31.404 293 11881.33 185.61 52563.43 88888.00 2015-10-20 11:31:31.904 293 11881.32 185.61 52563.44 88888.00 2015-10-20 11:31:32.404 293 11881.32 185.61 52563.46 88888.00 2015-10-20 11:31:32.904 293 11881.34 185.59 52563.47 88888.00 2015-10-20 11:31:33.404 293 11881.35 185.62 52563.45 88888.00 2015-10-20 11:31:33.904 293 11881.32 185.66 52563.43 88888.00 2015-10-20 11:31:34.404 293 11881.33 185.68 52563.44 88888.00 2015-10-20 11:31:34.904 293 11881.34 185.67 52563.41 88888.00 2015-10-20 11:31:35.405 293 11881.34 185.62 52563.40 88888.00 2015-10-20 11:31:35.905 293 11881.35 185.59 52563.44 88888.00 2015-10-20 11:31:36.405 293 11881.39 185.58 52563.45 88888.00 2015-10-20 11:31:36.905 293 11881.34 185.61 52563.52 88888.00 2015-10-20 11:31:37.405 293 11881.30 185.62 52563.54 88888.00 2015-10-20 11:31:37.905 293 11881.26 185.61 52563.51 88888.00 2015-10-20 11:31:38.405 293 11881.23 185.57 52563.49 88888.00 2015-10-20 11:31:38.905 293 11881.26 185.52 52563.46 88888.00 2015-10-20 11:31:39.405 293 11881.25 185.51 52563.50 88888.00 2015-10-20 11:31:39.905 293 11881.25 185.48 52563.49 88888.00 2015-10-20 11:31:40.405 293 11881.26 185.43 52563.49 88888.00 2015-10-20 11:31:40.905 293 11881.32 185.37 52563.53 88888.00 2015-10-20 11:31:41.405 293 11881.30 185.32 52563.49 88888.00 2015-10-20 11:31:41.905 293 11881.26 185.39 52563.47 88888.00 2015-10-20 11:31:42.405 293 11881.26 185.41 52563.49 88888.00 2015-10-20 11:31:42.905 293 11881.28 185.40 52563.49 88888.00 2015-10-20 11:31:43.405 293 11881.31 185.42 52563.52 88888.00 2015-10-20 11:31:43.905 293 11881.28 185.41 52563.50 88888.00 2015-10-20 11:31:44.405 293 11881.33 185.39 52563.52 88888.00 2015-10-20 11:31:44.905 293 11881.30 185.35 52563.57 88888.00 2015-10-20 11:31:45.405 293 11881.30 185.37 52563.58 88888.00 2015-10-20 11:31:45.905 293 11881.33 185.41 52563.62 88888.00 2015-10-20 11:31:46.405 293 11881.32 185.41 52563.63 88888.00 2015-10-20 11:31:46.905 293 11881.31 185.41 52563.60 88888.00 2015-10-20 11:31:47.405 293 11881.28 185.39 52563.54 88888.00 2015-10-20 11:31:47.905 293 11881.21 185.42 52563.53 88888.00 2015-10-20 11:31:48.405 293 11881.19 185.45 52563.55 88888.00 2015-10-20 11:31:48.905 293 11881.14 185.45 52563.57 88888.00 2015-10-20 11:31:49.405 293 11881.08 185.43 52563.58 88888.00 2015-10-20 11:31:49.905 293 11881.11 185.43 52563.60 88888.00 2015-10-20 11:31:50.405 293 11881.14 185.43 52563.61 88888.00 2015-10-20 11:31:50.905 293 11881.16 185.48 52563.61 88888.00 2015-10-20 11:31:51.405 293 11881.12 185.49 52563.60 88888.00 2015-10-20 11:31:51.905 293 11881.09 185.51 52563.62 88888.00 2015-10-20 11:31:52.405 293 11881.02 185.50 52563.64 88888.00 2015-10-20 11:31:52.905 293 11880.97 185.50 52563.64 88888.00 2015-10-20 11:31:53.405 293 11880.98 185.45 52563.66 88888.00 2015-10-20 11:31:53.905 293 11880.95 185.45 52563.63 88888.00 2015-10-20 11:31:54.405 293 11880.99 185.47 52563.58 88888.00 2015-10-20 11:31:54.905 293 11881.00 185.45 52563.63 88888.00 2015-10-20 11:31:55.405 293 11880.97 185.48 52563.67 88888.00 2015-10-20 11:31:55.905 293 11880.90 185.49 52563.66 88888.00 2015-10-20 11:31:56.405 293 11880.91 185.44 52563.66 88888.00 2015-10-20 11:31:56.905 293 11880.94 185.37 52563.68 88888.00 2015-10-20 11:31:57.405 293 11880.93 185.32 52563.66 88888.00 2015-10-20 11:31:57.905 293 11880.90 185.35 52563.62 88888.00 2015-10-20 11:31:58.405 293 11880.86 185.33 52563.69 88888.00 2015-10-20 11:31:58.905 293 11880.87 185.32 52563.70 88888.00 2015-10-20 11:31:59.405 293 11880.86 185.34 52563.68 88888.00 2015-10-20 11:31:59.905 293 11880.88 185.33 52563.64 88888.00 2015-10-20 11:32:00.405 293 11880.89 185.29 52563.59 88888.00 2015-10-20 11:32:00.905 293 11880.85 185.28 52563.60 88888.00 2015-10-20 11:32:01.405 293 11880.81 185.32 52563.61 88888.00 2015-10-20 11:32:01.905 293 11880.81 185.30 52563.64 88888.00 2015-10-20 11:32:02.405 293 11880.89 185.27 52563.64 88888.00 2015-10-20 11:32:02.905 293 11880.94 185.28 52563.61 88888.00 2015-10-20 11:32:03.405 293 11880.95 185.24 52563.63 88888.00 2015-10-20 11:32:03.905 293 11880.95 185.21 52563.64 88888.00 2015-10-20 11:32:04.405 293 11880.94 185.21 52563.66 88888.00 2015-10-20 11:32:04.905 293 11880.93 185.22 52563.68 88888.00 2015-10-20 11:32:05.405 293 11880.95 185.20 52563.64 88888.00 2015-10-20 11:32:05.905 293 11880.96 185.19 52563.60 88888.00 2015-10-20 11:32:06.405 293 11880.94 185.20 52563.58 88888.00 2015-10-20 11:32:06.905 293 11880.96 185.19 52563.54 88888.00 2015-10-20 11:32:07.405 293 11880.95 185.18 52563.52 88888.00 2015-10-20 11:32:07.905 293 11880.90 185.15 52563.51 88888.00 2015-10-20 11:32:08.405 293 11880.91 185.19 52563.51 88888.00 2015-10-20 11:32:08.905 293 11880.95 185.21 52563.51 88888.00 2015-10-20 11:32:09.405 293 11881.00 185.21 52563.50 88888.00 2015-10-20 11:32:09.905 293 11881.04 185.22 52563.50 88888.00 2015-10-20 11:32:10.405 293 11880.99 185.21 52563.49 88888.00 2015-10-20 11:32:10.905 293 11880.94 185.21 52563.50 88888.00 2015-10-20 11:32:11.405 293 11880.97 185.22 52563.52 88888.00 2015-10-20 11:32:11.905 293 11880.98 185.22 52563.45 88888.00 2015-10-20 11:32:12.405 293 11880.97 185.23 52563.43 88888.00 2015-10-20 11:32:12.905 293 11880.97 185.24 52563.46 88888.00 2015-10-20 11:32:13.405 293 11880.99 185.25 52563.45 88888.00 2015-10-20 11:32:13.905 293 11880.99 185.23 52563.41 88888.00 2015-10-20 11:32:14.405 293 11881.00 185.24 52563.41 88888.00 2015-10-20 11:32:14.905 293 11880.99 185.23 52563.44 88888.00 2015-10-20 11:32:15.405 293 11880.96 185.27 52563.42 88888.00 2015-10-20 11:32:15.905 293 11880.96 185.31 52563.42 88888.00 2015-10-20 11:32:16.405 293 11880.91 185.33 52563.44 88888.00 2015-10-20 11:32:16.905 293 11880.85 185.30 52563.45 88888.00 2015-10-20 11:32:17.405 293 11880.89 185.30 52563.45 88888.00 2015-10-20 11:32:17.905 293 11880.88 185.35 52563.45 88888.00 2015-10-20 11:32:18.405 293 11880.82 185.39 52563.45 88888.00 2015-10-20 11:32:18.905 293 11880.81 185.35 52563.43 88888.00 2015-10-20 11:32:19.405 293 11880.76 185.32 52563.44 88888.00 2015-10-20 11:32:19.905 293 11880.72 185.37 52563.47 88888.00 2015-10-20 11:32:20.405 293 11880.68 185.34 52563.51 88888.00 2015-10-20 11:32:20.905 293 11880.69 185.31 52563.50 88888.00 2015-10-20 11:32:21.405 293 11880.65 185.31 52563.50 88888.00 2015-10-20 11:32:21.905 293 11880.63 185.32 52563.52 88888.00 2015-10-20 11:32:22.405 293 11880.65 185.34 52563.49 88888.00 2015-10-20 11:32:22.905 293 11880.69 185.33 52563.49 88888.00 2015-10-20 11:32:23.405 293 11880.67 185.27 52563.45 88888.00 2015-10-20 11:32:23.905 293 11880.68 185.27 52563.51 88888.00 2015-10-20 11:32:24.405 293 11880.64 185.28 52563.50 88888.00 2015-10-20 11:32:24.905 293 11880.65 185.28 52563.47 88888.00 2015-10-20 11:32:25.405 293 11880.68 185.28 52563.46 88888.00 2015-10-20 11:32:25.905 293 11880.68 185.25 52563.45 88888.00 2015-10-20 11:32:26.405 293 11880.68 185.27 52563.43 88888.00 2015-10-20 11:32:26.905 293 11880.69 185.19 52563.41 88888.00 2015-10-20 11:32:27.405 293 11880.72 185.18 52563.36 88888.00 2015-10-20 11:32:27.905 293 11880.73 185.16 52563.33 88888.00 2015-10-20 11:32:28.405 293 11880.71 185.15 52563.35 88888.00 2015-10-20 11:32:28.905 293 11880.73 185.18 52563.40 88888.00 2015-10-20 11:32:29.405 293 11880.72 185.15 52563.38 88888.00 2015-10-20 11:32:29.905 293 11880.78 185.14 52563.40 88888.00 2015-10-20 11:32:30.405 293 11880.79 185.10 52563.40 88888.00 2015-10-20 11:32:30.905 293 11880.77 185.10 52563.40 88888.00 2015-10-20 11:32:31.405 293 11880.70 185.15 52563.40 88888.00 2015-10-20 11:32:31.905 293 11880.69 185.15 52563.37 88888.00 2015-10-20 11:32:32.405 293 11880.71 185.13 52563.36 88888.00 2015-10-20 11:32:32.905 293 11880.74 185.13 52563.34 88888.00 2015-10-20 11:32:33.405 293 11880.76 185.13 52563.35 88888.00 2015-10-20 11:32:33.905 293 11880.72 185.16 52563.34 88888.00 2015-10-20 11:32:34.405 293 11880.77 185.21 52563.33 88888.00 2015-10-20 11:32:34.905 293 11880.78 185.21 52563.32 88888.00 2015-10-20 11:32:35.405 293 11880.72 185.21 52563.35 88888.00 2015-10-20 11:32:35.905 293 11880.67 185.23 52563.38 88888.00 2015-10-20 11:32:36.405 293 11880.72 185.21 52563.37 88888.00 2015-10-20 11:32:36.905 293 11880.76 185.19 52563.34 88888.00 2015-10-20 11:32:37.405 293 11880.78 185.22 52563.33 88888.00 2015-10-20 11:32:37.905 293 11880.80 185.23 52563.33 88888.00 2015-10-20 11:32:38.405 293 11880.79 185.25 52563.28 88888.00 2015-10-20 11:32:38.905 293 11880.78 185.30 52563.27 88888.00 2015-10-20 11:32:39.405 293 11880.78 185.29 52563.25 88888.00 2015-10-20 11:32:39.905 293 11880.80 185.32 52563.24 88888.00 2015-10-20 11:32:40.405 293 11880.85 185.33 52563.23 88888.00 2015-10-20 11:32:40.905 293 11880.86 185.30 52563.22 88888.00 2015-10-20 11:32:41.405 293 11880.84 185.28 52563.22 88888.00 2015-10-20 11:32:41.905 293 11880.87 185.29 52563.22 88888.00 2015-10-20 11:32:42.405 293 11880.84 185.32 52563.18 88888.00 2015-10-20 11:32:42.905 293 11880.81 185.33 52563.15 88888.00 2015-10-20 11:32:43.405 293 11880.84 185.34 52563.14 88888.00 2015-10-20 11:32:43.905 293 11880.82 185.32 52563.14 88888.00 2015-10-20 11:32:44.405 293 11880.84 185.34 52563.15 88888.00 2015-10-20 11:32:44.905 293 11880.84 185.32 52563.16 88888.00 2015-10-20 11:32:45.405 293 11880.85 185.31 52563.14 88888.00 2015-10-20 11:32:45.905 293 11880.91 185.28 52563.15 88888.00 2015-10-20 11:32:46.405 293 11880.94 185.28 52563.14 88888.00 2015-10-20 11:32:46.905 293 11880.95 185.29 52563.17 88888.00 2015-10-20 11:32:47.405 293 11880.95 185.35 52563.19 88888.00 2015-10-20 11:32:47.905 293 11880.96 185.34 52563.19 88888.00 2015-10-20 11:32:48.405 293 11880.96 185.32 52563.18 88888.00 2015-10-20 11:32:48.905 293 11880.98 185.32 52563.18 88888.00 2015-10-20 11:32:49.405 293 11880.96 185.30 52563.14 88888.00 2015-10-20 11:32:49.905 293 11880.99 185.31 52563.18 88888.00 2015-10-20 11:32:50.405 293 11881.00 185.30 52563.22 88888.00 2015-10-20 11:32:50.905 293 11881.03 185.35 52563.20 88888.00 2015-10-20 11:32:51.405 293 11881.07 185.40 52563.18 88888.00 2015-10-20 11:32:51.905 293 11881.08 185.34 52563.17 88888.00 2015-10-20 11:32:52.405 293 11881.07 185.29 52563.18 88888.00 2015-10-20 11:32:52.905 293 11881.08 185.27 52563.19 88888.00 2015-10-20 11:32:53.405 293 11881.11 185.30 52563.16 88888.00 2015-10-20 11:32:53.905 293 11881.11 185.29 52563.17 88888.00 2015-10-20 11:32:54.405 293 11881.11 185.32 52563.22 88888.00 2015-10-20 11:32:54.905 293 11881.16 185.35 52563.22 88888.00 2015-10-20 11:32:55.405 293 11881.14 185.32 52563.16 88888.00 2015-10-20 11:32:55.905 293 11881.16 185.28 52563.18 88888.00 2015-10-20 11:32:56.405 293 11881.16 185.29 52563.22 88888.00 2015-10-20 11:32:56.905 293 11881.13 185.28 52563.25 88888.00 2015-10-20 11:32:57.405 293 11881.12 185.30 52563.26 88888.00 2015-10-20 11:32:57.905 293 11881.09 185.29 52563.25 88888.00 2015-10-20 11:32:58.405 293 11881.14 185.30 52563.27 88888.00 2015-10-20 11:32:58.905 293 11881.13 185.31 52563.28 88888.00 2015-10-20 11:32:59.405 293 11881.14 185.31 52563.28 88888.00 2015-10-20 11:32:59.905 293 11881.15 185.31 52563.31 88888.00 2015-10-20 11:33:00.405 293 11881.12 185.30 52563.32 88888.00 2015-10-20 11:33:00.905 293 11881.11 185.30 52563.33 88888.00 2015-10-20 11:33:01.405 293 11881.08 185.29 52563.36 88888.00 2015-10-20 11:33:01.905 293 11881.13 185.27 52563.41 88888.00 2015-10-20 11:33:02.405 293 11881.05 185.27 52563.40 88888.00 2015-10-20 11:33:02.905 293 11881.03 185.21 52563.40 88888.00 2015-10-20 11:33:03.405 293 11881.00 185.21 52563.36 88888.00 2015-10-20 11:33:03.905 293 11881.00 185.20 52563.33 88888.00 2015-10-20 11:33:04.405 293 11880.95 185.20 52563.35 88888.00 2015-10-20 11:33:04.905 293 11880.96 185.21 52563.33 88888.00 2015-10-20 11:33:05.405 293 11880.96 185.21 52563.29 88888.00 2015-10-20 11:33:05.905 293 11880.96 185.19 52563.27 88888.00 2015-10-20 11:33:06.405 293 11880.97 185.21 52563.23 88888.00 2015-10-20 11:33:06.905 293 11880.90 185.19 52563.22 88888.00 2015-10-20 11:33:07.405 293 11880.87 185.16 52563.27 88888.00 2015-10-20 11:33:07.905 293 11880.89 185.16 52563.27 88888.00 2015-10-20 11:33:08.405 293 11880.90 185.19 52563.27 88888.00 2015-10-20 11:33:08.905 293 11880.91 185.15 52563.24 88888.00 2015-10-20 11:33:09.405 293 11880.91 185.11 52563.24 88888.00 2015-10-20 11:33:09.905 293 11880.91 185.04 52563.20 88888.00 2015-10-20 11:33:10.405 293 11880.94 185.09 52563.22 88888.00 2015-10-20 11:33:10.905 293 11880.96 185.14 52563.23 88888.00 2015-10-20 11:33:11.405 293 11880.97 185.15 52563.22 88888.00 2015-10-20 11:33:11.905 293 11880.97 185.15 52563.25 88888.00 2015-10-20 11:33:12.405 293 11880.99 185.15 52563.27 88888.00 2015-10-20 11:33:12.905 293 11880.99 185.09 52563.23 88888.00 2015-10-20 11:33:13.405 293 11881.00 185.10 52563.25 88888.00 2015-10-20 11:33:13.905 293 11881.04 185.10 52563.27 88888.00 2015-10-20 11:33:14.405 293 11881.02 185.11 52563.27 88888.00 2015-10-20 11:33:14.905 293 11881.00 185.12 52563.26 88888.00 2015-10-20 11:33:15.405 293 11881.00 185.11 52563.25 88888.00 2015-10-20 11:33:15.905 293 11881.02 185.12 52563.22 88888.00 2015-10-20 11:33:16.405 293 11881.00 185.12 52563.23 88888.00 2015-10-20 11:33:16.905 293 11880.98 185.14 52563.27 88888.00 2015-10-20 11:33:17.405 293 11881.00 185.15 52563.29 88888.00 2015-10-20 11:33:17.905 293 11881.03 185.14 52563.33 88888.00 2015-10-20 11:33:18.405 293 11881.00 185.16 52563.33 88888.00 2015-10-20 11:33:18.905 293 11881.00 185.13 52563.29 88888.00 2015-10-20 11:33:19.405 293 11880.99 185.15 52563.34 88888.00 2015-10-20 11:33:19.905 293 11881.00 185.20 52563.32 88888.00 2015-10-20 11:33:20.405 293 11880.99 185.21 52563.31 88888.00 2015-10-20 11:33:20.905 293 11880.99 185.21 52563.29 88888.00 2015-10-20 11:33:21.405 293 11880.97 185.21 52563.31 88888.00 2015-10-20 11:33:21.905 293 11880.94 185.24 52563.35 88888.00 2015-10-20 11:33:22.405 293 11880.88 185.25 52563.38 88888.00 2015-10-20 11:33:22.905 293 11880.82 185.25 52563.41 88888.00 2015-10-20 11:33:23.405 293 11880.81 185.28 52563.41 88888.00 2015-10-20 11:33:23.905 293 11880.81 185.29 52563.40 88888.00 2015-10-20 11:33:24.405 293 11880.84 185.29 52563.41 88888.00 2015-10-20 11:33:24.905 293 11880.82 185.30 52563.36 88888.00 2015-10-20 11:33:25.405 293 11880.78 185.30 52563.34 88888.00 2015-10-20 11:33:25.905 293 11880.81 185.30 52563.34 88888.00 2015-10-20 11:33:26.405 293 11880.82 185.27 52563.33 88888.00 2015-10-20 11:33:26.905 293 11880.85 185.30 52563.36 88888.00 2015-10-20 11:33:27.405 293 11880.85 185.31 52563.37 88888.00 2015-10-20 11:33:27.905 293 11880.79 185.33 52563.38 88888.00 2015-10-20 11:33:28.405 293 11880.78 185.31 52563.36 88888.00 2015-10-20 11:33:28.905 293 11880.79 185.30 52563.34 88888.00 2015-10-20 11:33:29.405 293 11880.78 185.27 52563.34 88888.00 2015-10-20 11:33:29.905 293 11880.70 185.31 52563.37 88888.00 2015-10-20 11:33:30.405 293 11880.69 185.33 52563.40 88888.00 2015-10-20 11:33:30.905 293 11880.73 185.34 52563.43 88888.00 2015-10-20 11:33:31.405 293 11880.72 185.37 52563.42 88888.00 2015-10-20 11:33:31.905 293 11880.73 185.40 52563.38 88888.00 2015-10-20 11:33:32.405 293 11880.72 185.39 52563.40 88888.00 2015-10-20 11:33:32.905 293 11880.70 185.35 52563.44 88888.00 2015-10-20 11:33:33.405 293 11880.68 185.38 52563.44 88888.00 2015-10-20 11:33:33.905 293 11880.64 185.41 52563.44 88888.00 2015-10-20 11:33:34.405 293 11880.62 185.43 52563.44 88888.00 2015-10-20 11:33:34.905 293 11880.64 185.47 52563.50 88888.00 2015-10-20 11:33:35.405 293 11880.65 185.48 52563.52 88888.00 2015-10-20 11:33:35.905 293 11880.72 185.49 52563.53 88888.00 2015-10-20 11:33:36.405 293 11880.70 185.51 52563.55 88888.00 2015-10-20 11:33:36.905 293 11880.67 185.51 52563.58 88888.00 2015-10-20 11:33:37.405 293 11880.65 185.52 52563.59 88888.00 2015-10-20 11:33:37.905 293 11880.67 185.57 52563.60 88888.00 2015-10-20 11:33:38.405 293 11880.67 185.51 52563.57 88888.00 2015-10-20 11:33:38.905 293 11880.65 185.49 52563.51 88888.00 2015-10-20 11:33:39.405 293 11880.67 185.49 52563.52 88888.00 2015-10-20 11:33:39.905 293 11880.65 185.48 52563.53 88888.00 2015-10-20 11:33:40.405 293 11880.63 185.47 52563.53 88888.00 2015-10-20 11:33:40.905 293 11880.61 185.47 52563.51 88888.00 2015-10-20 11:33:41.405 293 11880.61 185.50 52563.51 88888.00 2015-10-20 11:33:41.905 293 11880.60 185.48 52563.54 88888.00 2015-10-20 11:33:42.405 293 11880.55 185.47 52563.52 88888.00 2015-10-20 11:33:42.905 293 11880.53 185.50 52563.51 88888.00 2015-10-20 11:33:43.405 293 11880.47 185.48 52563.50 88888.00 2015-10-20 11:33:43.905 293 11880.47 185.50 52563.51 88888.00 2015-10-20 11:33:44.405 293 11880.49 185.50 52563.50 88888.00 2015-10-20 11:33:44.905 293 11880.49 185.51 52563.52 88888.00 2015-10-20 11:33:45.405 293 11880.50 185.53 52563.54 88888.00 2015-10-20 11:33:45.905 293 11880.45 185.54 52563.53 88888.00 2015-10-20 11:33:46.405 293 11880.40 185.53 52563.54 88888.00 2015-10-20 11:33:46.905 293 11880.43 185.53 52563.53 88888.00 2015-10-20 11:33:47.405 293 11880.43 185.59 52563.55 88888.00 2015-10-20 11:33:47.905 293 11880.36 185.58 52563.53 88888.00 2015-10-20 11:33:48.405 293 11880.35 185.55 52563.47 88888.00 2015-10-20 11:33:48.905 293 11880.37 185.57 52563.49 88888.00 2015-10-20 11:33:49.405 293 11880.35 185.61 52563.50 88888.00 2015-10-20 11:33:49.905 293 11880.33 185.66 52563.53 88888.00 2015-10-20 11:33:50.405 293 11880.34 185.68 52563.52 88888.00 2015-10-20 11:33:50.905 293 11880.34 185.64 52563.51 88888.00 2015-10-20 11:33:51.405 293 11880.40 185.62 52563.49 88888.00 2015-10-20 11:33:51.905 293 11880.40 185.62 52563.49 88888.00 2015-10-20 11:33:52.405 293 11880.41 185.64 52563.47 88888.00 2015-10-20 11:33:52.905 293 11880.44 185.64 52563.52 88888.00 2015-10-20 11:33:53.405 293 11880.44 185.61 52563.51 88888.00 2015-10-20 11:33:53.905 293 11880.43 185.60 52563.50 88888.00 2015-10-20 11:33:54.405 293 11880.46 185.62 52563.50 88888.00 2015-10-20 11:33:54.905 293 11880.49 185.66 52563.46 88888.00 2015-10-20 11:33:55.405 293 11880.51 185.67 52563.46 88888.00 2015-10-20 11:33:55.905 293 11880.49 185.63 52563.46 88888.00 2015-10-20 11:33:56.405 293 11880.50 185.62 52563.47 88888.00 2015-10-20 11:33:56.905 293 11880.55 185.63 52563.47 88888.00 2015-10-20 11:33:57.405 293 11880.60 185.59 52563.49 88888.00 2015-10-20 11:33:57.905 293 11880.63 185.62 52563.53 88888.00 2015-10-20 11:33:58.405 293 11880.67 185.63 52563.52 88888.00 2015-10-20 11:33:58.905 293 11880.65 185.62 52563.52 88888.00 2015-10-20 11:33:59.405 293 11880.65 185.62 52563.53 88888.00 2015-10-20 11:33:59.905 293 11880.67 185.63 52563.52 88888.00 2015-10-20 11:34:00.405 293 11880.65 185.66 52563.57 88888.00 2015-10-20 11:34:00.905 293 11880.62 185.62 52563.55 88888.00 2015-10-20 11:34:01.405 293 11880.64 185.55 52563.57 88888.00 2015-10-20 11:34:01.905 293 11880.63 185.52 52563.57 88888.00 2015-10-20 11:34:02.405 293 11880.58 185.52 52563.53 88888.00 2015-10-20 11:34:02.905 293 11880.59 185.54 52563.54 88888.00 2015-10-20 11:34:03.405 293 11880.56 185.55 52563.53 88888.00 2015-10-20 11:34:03.905 293 11880.56 185.59 52563.53 88888.00 2015-10-20 11:34:04.405 293 11880.58 185.61 52563.52 88888.00 2015-10-20 11:34:04.905 293 11880.54 185.60 52563.52 88888.00 2015-10-20 11:34:05.405 293 11880.53 185.59 52563.52 88888.00 2015-10-20 11:34:05.905 293 11880.47 185.59 52563.54 88888.00 2015-10-20 11:34:06.405 293 11880.45 185.55 52563.51 88888.00 2015-10-20 11:34:06.905 293 11880.45 185.53 52563.50 88888.00 2015-10-20 11:34:07.405 293 11880.46 185.52 52563.50 88888.00 2015-10-20 11:34:07.905 293 11880.40 185.50 52563.52 88888.00 2015-10-20 11:34:08.405 293 11880.38 185.50 52563.47 88888.00 2015-10-20 11:34:08.905 293 11880.41 185.55 52563.47 88888.00 2015-10-20 11:34:09.405 293 11880.36 185.57 52563.51 88888.00 2015-10-20 11:34:09.905 293 11880.38 185.54 52563.51 88888.00 2015-10-20 11:34:10.405 293 11880.41 185.54 52563.46 88888.00 2015-10-20 11:34:10.905 293 11880.40 185.58 52563.45 88888.00 2015-10-20 11:34:11.405 293 11880.37 185.58 52563.43 88888.00 2015-10-20 11:34:11.905 293 11880.42 185.59 52563.45 88888.00 2015-10-20 11:34:12.405 293 11880.40 185.60 52563.52 88888.00 2015-10-20 11:34:12.905 293 11880.38 185.60 52563.50 88888.00 2015-10-20 11:34:13.405 293 11880.35 185.60 52563.45 88888.00 2015-10-20 11:34:13.905 293 11880.37 185.62 52563.43 88888.00 2015-10-20 11:34:14.405 293 11880.41 185.62 52563.44 88888.00 2015-10-20 11:34:14.905 293 11880.41 185.62 52563.45 88888.00 2015-10-20 11:34:15.405 293 11880.40 185.60 52563.45 88888.00 2015-10-20 11:34:15.905 293 11880.43 185.60 52563.49 88888.00 2015-10-20 11:34:16.405 293 11880.46 185.63 52563.44 88888.00 2015-10-20 11:34:16.905 293 11880.47 185.68 52563.42 88888.00 2015-10-20 11:34:17.405 293 11880.46 185.69 52563.44 88888.00 2015-10-20 11:34:17.905 293 11880.44 185.70 52563.44 88888.00 2015-10-20 11:34:18.405 293 11880.47 185.72 52563.44 88888.00 2015-10-20 11:34:18.905 293 11880.50 185.73 52563.50 88888.00 2015-10-20 11:34:19.405 293 11880.50 185.72 52563.51 88888.00 2015-10-20 11:34:19.905 293 11880.55 185.73 52563.51 88888.00 2015-10-20 11:34:20.405 293 11880.58 185.77 52563.49 88888.00 2015-10-20 11:34:20.905 293 11880.56 185.78 52563.51 88888.00 2015-10-20 11:34:21.405 293 11880.60 185.74 52563.51 88888.00 2015-10-20 11:34:21.905 293 11880.62 185.76 52563.50 88888.00 2015-10-20 11:34:22.405 293 11880.63 185.79 52563.50 88888.00 2015-10-20 11:34:22.905 293 11880.61 185.82 52563.49 88888.00 2015-10-20 11:34:23.405 293 11880.56 185.82 52563.47 88888.00 2015-10-20 11:34:23.905 293 11880.54 185.77 52563.50 88888.00 2015-10-20 11:34:24.405 293 11880.50 185.78 52563.50 88888.00 2015-10-20 11:34:24.905 293 11880.52 185.78 52563.50 88888.00 2015-10-20 11:34:25.406 293 11880.54 185.80 52563.47 88888.00 2015-10-20 11:34:25.906 293 11880.51 185.81 52563.44 88888.00 2015-10-20 11:34:26.406 293 11880.54 185.78 52563.45 88888.00 2015-10-20 11:34:26.906 293 11880.53 185.79 52563.47 88888.00 2015-10-20 11:34:27.406 293 11880.52 185.77 52563.52 88888.00 2015-10-20 11:34:27.906 293 11880.52 185.74 52563.51 88888.00 2015-10-20 11:34:28.406 293 11880.49 185.73 52563.50 88888.00 2015-10-20 11:34:28.906 293 11880.47 185.76 52563.53 88888.00 2015-10-20 11:34:29.406 293 11880.43 185.78 52563.51 88888.00 2015-10-20 11:34:29.906 293 11880.40 185.77 52563.49 88888.00 2015-10-20 11:34:30.406 293 11880.40 185.78 52563.50 88888.00 2015-10-20 11:34:30.906 293 11880.40 185.77 52563.51 88888.00 2015-10-20 11:34:31.406 293 11880.41 185.72 52563.53 88888.00 2015-10-20 11:34:31.906 293 11880.43 185.74 52563.53 88888.00 2015-10-20 11:34:32.406 293 11880.42 185.79 52563.54 88888.00 2015-10-20 11:34:32.906 293 11880.40 185.78 52563.54 88888.00 2015-10-20 11:34:33.406 293 11880.42 185.79 52563.55 88888.00 2015-10-20 11:34:33.906 293 11880.42 185.78 52563.57 88888.00 2015-10-20 11:34:34.406 293 11880.40 185.79 52563.53 88888.00 2015-10-20 11:34:34.906 293 11880.40 185.77 52563.53 88888.00 2015-10-20 11:34:35.406 293 11880.40 185.76 52563.55 88888.00 2015-10-20 11:34:35.906 293 11880.37 185.79 52563.54 88888.00 2015-10-20 11:34:36.406 293 11880.33 185.82 52563.54 88888.00 2015-10-20 11:34:36.906 293 11880.40 185.83 52563.58 88888.00 2015-10-20 11:34:37.406 293 11880.41 185.83 52563.54 88888.00 2015-10-20 11:34:37.906 293 11880.37 185.86 52563.54 88888.00 2015-10-20 11:34:38.406 293 11880.37 185.88 52563.58 88888.00 2015-10-20 11:34:38.906 293 11880.38 185.92 52563.57 88888.00 2015-10-20 11:34:39.406 293 11880.34 185.95 52563.57 88888.00 2015-10-20 11:34:39.906 293 11880.28 185.98 52563.58 88888.00 2015-10-20 11:34:40.406 293 11880.26 186.00 52563.57 88888.00 2015-10-20 11:34:40.906 293 11880.26 186.00 52563.55 88888.00 2015-10-20 11:34:41.406 293 11880.29 185.99 52563.54 88888.00 2015-10-20 11:34:41.906 293 11880.35 186.01 52563.59 88888.00 2015-10-20 11:34:42.406 293 11880.33 186.01 52563.61 88888.00 2015-10-20 11:34:42.906 293 11880.29 185.97 52563.63 88888.00 2015-10-20 11:34:43.406 293 11880.24 185.96 52563.64 88888.00 2015-10-20 11:34:43.906 293 11880.26 185.97 52563.67 88888.00 2015-10-20 11:34:44.406 293 11880.28 186.00 52563.67 88888.00 2015-10-20 11:34:44.906 293 11880.35 186.06 52563.64 88888.00 2015-10-20 11:34:45.406 293 11880.38 186.00 52563.63 88888.00 2015-10-20 11:34:45.906 293 11880.37 186.00 52563.62 88888.00 2015-10-20 11:34:46.406 293 11880.33 186.01 52563.61 88888.00 2015-10-20 11:34:46.906 293 11880.35 186.01 52563.63 88888.00 2015-10-20 11:34:47.406 293 11880.40 186.01 52563.62 88888.00 2015-10-20 11:34:47.906 293 11880.38 186.01 52563.58 88888.00 2015-10-20 11:34:48.406 293 11880.41 186.01 52563.52 88888.00 2015-10-20 11:34:48.906 293 11880.42 185.98 52563.50 88888.00 2015-10-20 11:34:49.406 293 11880.41 185.96 52563.50 88888.00 2015-10-20 11:34:49.906 293 11880.37 185.95 52563.50 88888.00 2015-10-20 11:34:50.406 293 11880.38 185.96 52563.49 88888.00 2015-10-20 11:34:50.906 293 11880.40 185.95 52563.52 88888.00 2015-10-20 11:34:51.406 293 11880.47 185.91 52563.51 88888.00 2015-10-20 11:34:51.906 293 11880.50 185.87 52563.50 88888.00 2015-10-20 11:34:52.406 293 11880.51 185.84 52563.49 88888.00 2015-10-20 11:34:52.906 293 11880.54 185.84 52563.46 88888.00 2015-10-20 11:34:53.406 293 11880.58 185.83 52563.45 88888.00 2015-10-20 11:34:53.906 293 11880.58 185.88 52563.47 88888.00 2015-10-20 11:34:54.406 293 11880.56 185.86 52563.49 88888.00 2015-10-20 11:34:54.906 293 11880.58 185.79 52563.49 88888.00 2015-10-20 11:34:55.406 293 11880.58 185.76 52563.42 88888.00 2015-10-20 11:34:55.906 293 11880.59 185.80 52563.42 88888.00 2015-10-20 11:34:56.406 293 11880.63 185.78 52563.43 88888.00 2015-10-20 11:34:56.906 293 11880.68 185.77 52563.40 88888.00 2015-10-20 11:34:57.406 293 11880.70 185.79 52563.41 88888.00 2015-10-20 11:34:57.906 293 11880.71 185.81 52563.42 88888.00 2015-10-20 11:34:58.406 293 11880.78 185.80 52563.42 88888.00 2015-10-20 11:34:58.906 293 11880.74 185.82 52563.40 88888.00 2015-10-20 11:34:59.406 293 11880.71 185.79 52563.38 88888.00 2015-10-20 11:34:59.906 293 11880.70 185.84 52563.37 88888.00 2015-10-20 11:35:00.406 293 11880.70 185.86 52563.38 88888.00 2015-10-20 11:35:00.906 293 11880.73 185.84 52563.42 88888.00 2015-10-20 11:35:01.406 293 11880.77 185.88 52563.41 88888.00 2015-10-20 11:35:01.906 293 11880.69 185.91 52563.40 88888.00 2015-10-20 11:35:02.406 293 11880.64 185.95 52563.42 88888.00 2015-10-20 11:35:02.906 293 11880.62 185.98 52563.45 88888.00 2015-10-20 11:35:03.406 293 11880.62 185.99 52563.44 88888.00 2015-10-20 11:35:03.906 293 11880.64 186.01 52563.45 88888.00 2015-10-20 11:35:04.406 293 11880.59 186.05 52563.47 88888.00 2015-10-20 11:35:04.906 293 11880.55 186.09 52563.50 88888.00 2015-10-20 11:35:05.406 293 11880.56 186.08 52563.53 88888.00 2015-10-20 11:35:05.906 293 11880.56 186.08 52563.50 88888.00 2015-10-20 11:35:06.406 293 11880.56 186.08 52563.46 88888.00 2015-10-20 11:35:06.906 293 11880.50 186.12 52563.44 88888.00 2015-10-20 11:35:07.406 293 11880.47 186.16 52563.42 88888.00 2015-10-20 11:35:07.906 293 11880.47 186.17 52563.47 88888.00 2015-10-20 11:35:08.406 293 11880.46 186.19 52563.45 88888.00 2015-10-20 11:35:08.906 293 11880.50 186.22 52563.45 88888.00 2015-10-20 11:35:09.406 293 11880.51 186.21 52563.50 88888.00 2015-10-20 11:35:09.906 293 11880.49 186.21 52563.49 88888.00 2015-10-20 11:35:10.406 293 11880.47 186.21 52563.46 88888.00 2015-10-20 11:35:10.906 293 11880.45 186.20 52563.46 88888.00 2015-10-20 11:35:11.406 293 11880.47 186.21 52563.46 88888.00 2015-10-20 11:35:11.906 293 11880.47 186.20 52563.45 88888.00 2015-10-20 11:35:12.406 293 11880.47 186.22 52563.47 88888.00 2015-10-20 11:35:12.906 293 11880.43 186.22 52563.47 88888.00 2015-10-20 11:35:13.406 293 11880.38 186.22 52563.47 88888.00 2015-10-20 11:35:13.906 293 11880.41 186.21 52563.50 88888.00 2015-10-20 11:35:14.406 293 11880.41 186.17 52563.47 88888.00 2015-10-20 11:35:14.906 293 11880.42 186.15 52563.44 88888.00 2015-10-20 11:35:15.406 293 11880.47 186.16 52563.45 88888.00 2015-10-20 11:35:15.906 293 11880.49 186.18 52563.49 88888.00 2015-10-20 11:35:16.406 293 11880.51 186.19 52563.50 88888.00 2015-10-20 11:35:16.906 293 11880.50 186.19 52563.46 88888.00 2015-10-20 11:35:17.406 293 11880.50 186.17 52563.49 88888.00 2015-10-20 11:35:17.906 293 11880.54 186.16 52563.44 88888.00 2015-10-20 11:35:18.406 293 11880.59 186.19 52563.41 88888.00 2015-10-20 11:35:18.906 293 11880.58 186.18 52563.38 88888.00 2015-10-20 11:35:19.406 293 11880.58 186.17 52563.42 88888.00 2015-10-20 11:35:19.906 293 11880.59 186.21 52563.45 88888.00 2015-10-20 11:35:20.406 293 11880.53 186.24 52563.49 88888.00 2015-10-20 11:35:20.906 293 11880.52 186.24 52563.44 88888.00 2015-10-20 11:35:21.406 293 11880.54 186.21 52563.44 88888.00 2015-10-20 11:35:21.906 293 11880.58 186.20 52563.45 88888.00 2015-10-20 11:35:22.406 293 11880.59 186.19 52563.45 88888.00 2015-10-20 11:35:22.906 293 11880.63 186.15 52563.46 88888.00 2015-10-20 11:35:23.406 293 11880.61 186.19 52563.50 88888.00 2015-10-20 11:35:23.906 293 11880.56 186.19 52563.46 88888.00 2015-10-20 11:35:24.406 293 11880.55 186.15 52563.50 88888.00 2015-10-20 11:35:24.906 293 11880.49 186.18 52563.53 88888.00 2015-10-20 11:35:25.406 293 11880.49 186.20 52563.51 88888.00 2015-10-20 11:35:25.906 293 11880.50 186.17 52563.50 88888.00 2015-10-20 11:35:26.406 293 11880.46 186.15 52563.51 88888.00 2015-10-20 11:35:26.906 293 11880.46 186.15 52563.51 88888.00 2015-10-20 11:35:27.406 293 11880.49 186.17 52563.49 88888.00 2015-10-20 11:35:27.906 293 11880.46 186.19 52563.45 88888.00 2015-10-20 11:35:28.406 293 11880.42 186.18 52563.44 88888.00 2015-10-20 11:35:28.906 293 11880.44 186.13 52563.43 88888.00 2015-10-20 11:35:29.406 293 11880.46 186.10 52563.45 88888.00 2015-10-20 11:35:29.906 293 11880.46 186.09 52563.47 88888.00 2015-10-20 11:35:30.406 293 11880.44 186.09 52563.46 88888.00 2015-10-20 11:35:30.906 293 11880.44 186.08 52563.45 88888.00 2015-10-20 11:35:31.406 293 11880.41 186.09 52563.46 88888.00 2015-10-20 11:35:31.906 293 11880.40 186.13 52563.52 88888.00 2015-10-20 11:35:32.406 293 11880.36 186.10 52563.52 88888.00 2015-10-20 11:35:32.906 293 11880.36 186.06 52563.49 88888.00 2015-10-20 11:35:33.406 293 11880.35 186.07 52563.52 88888.00 2015-10-20 11:35:33.906 293 11880.40 186.06 52563.54 88888.00 2015-10-20 11:35:34.406 293 11880.38 186.03 52563.49 88888.00 2015-10-20 11:35:34.906 293 11880.34 186.05 52563.50 88888.00 2015-10-20 11:35:35.406 293 11880.30 186.08 52563.49 88888.00 2015-10-20 11:35:35.906 293 11880.30 186.05 52563.50 88888.00 2015-10-20 11:35:36.406 293 11880.32 186.03 52563.50 88888.00 2015-10-20 11:35:36.906 293 11880.27 186.06 52563.50 88888.00 2015-10-20 11:35:37.406 293 11880.26 186.02 52563.51 88888.00 2015-10-20 11:35:37.906 293 11880.23 186.00 52563.53 88888.00 2015-10-20 11:35:38.406 293 11880.21 186.03 52563.52 88888.00 2015-10-20 11:35:38.906 293 11880.16 186.03 52563.53 88888.00 2015-10-20 11:35:39.406 293 11880.19 186.02 52563.54 88888.00 2015-10-20 11:35:39.906 293 11880.16 185.99 52563.53 88888.00 2015-10-20 11:35:40.406 293 11880.16 185.97 52563.49 88888.00 2015-10-20 11:35:40.906 293 11880.15 185.97 52563.50 88888.00 2015-10-20 11:35:41.406 293 11880.12 185.97 52563.53 88888.00 2015-10-20 11:35:41.906 293 11880.11 185.96 52563.55 88888.00 2015-10-20 11:35:42.406 293 11880.11 185.95 52563.52 88888.00 2015-10-20 11:35:42.906 293 11880.09 185.96 52563.50 88888.00 2015-10-20 11:35:43.406 293 11880.09 185.97 52563.49 88888.00 2015-10-20 11:35:43.906 293 11880.09 185.99 52563.46 88888.00 2015-10-20 11:35:44.406 293 11880.14 185.97 52563.46 88888.00 2015-10-20 11:35:44.906 293 11880.14 185.99 52563.45 88888.00 2015-10-20 11:35:45.406 293 11880.11 185.95 52563.43 88888.00 2015-10-20 11:35:45.906 293 11880.14 185.92 52563.45 88888.00 2015-10-20 11:35:46.406 293 11880.15 185.93 52563.45 88888.00 2015-10-20 11:35:46.906 293 11880.20 185.95 52563.45 88888.00 2015-10-20 11:35:47.406 293 11880.21 185.95 52563.44 88888.00 2015-10-20 11:35:47.906 293 11880.20 185.93 52563.46 88888.00 2015-10-20 11:35:48.406 293 11880.18 185.95 52563.45 88888.00 2015-10-20 11:35:48.906 293 11880.18 185.92 52563.47 88888.00 2015-10-20 11:35:49.406 293 11880.17 185.90 52563.49 88888.00 2015-10-20 11:35:49.906 293 11880.18 185.93 52563.45 88888.00 2015-10-20 11:35:50.406 293 11880.26 185.97 52563.47 88888.00 2015-10-20 11:35:50.906 293 11880.28 185.97 52563.50 88888.00 2015-10-20 11:35:51.406 293 11880.29 185.90 52563.51 88888.00 2015-10-20 11:35:51.906 293 11880.27 185.88 52563.50 88888.00 2015-10-20 11:35:52.406 293 11880.26 185.88 52563.44 88888.00 2015-10-20 11:35:52.906 293 11880.21 185.91 52563.44 88888.00 2015-10-20 11:35:53.406 293 11880.20 185.91 52563.44 88888.00 2015-10-20 11:35:53.906 293 11880.27 185.91 52563.44 88888.00 2015-10-20 11:35:54.406 293 11880.28 185.90 52563.45 88888.00 2015-10-20 11:35:54.906 293 11880.28 185.91 52563.46 88888.00 2015-10-20 11:35:55.406 293 11880.26 185.95 52563.46 88888.00 2015-10-20 11:35:55.906 293 11880.28 185.99 52563.44 88888.00 2015-10-20 11:35:56.406 293 11880.26 186.00 52563.45 88888.00 2015-10-20 11:35:56.906 293 11880.21 186.00 52563.44 88888.00 2015-10-20 11:35:57.406 293 11880.24 185.99 52563.44 88888.00 2015-10-20 11:35:57.906 293 11880.24 185.98 52563.43 88888.00 2015-10-20 11:35:58.406 293 11880.23 185.98 52563.37 88888.00 2015-10-20 11:35:58.906 293 11880.20 186.02 52563.35 88888.00 2015-10-20 11:35:59.406 293 11880.24 186.05 52563.38 88888.00 2015-10-20 11:35:59.906 293 11880.26 186.05 52563.40 88888.00 2015-10-20 11:36:00.406 293 11880.25 186.07 52563.40 88888.00 2015-10-20 11:36:00.906 293 11880.19 186.02 52563.44 88888.00 2015-10-20 11:36:01.406 293 11880.20 186.01 52563.44 88888.00 2015-10-20 11:36:01.906 293 11880.24 186.01 52563.41 88888.00 2015-10-20 11:36:02.406 293 11880.20 186.06 52563.45 88888.00 2015-10-20 11:36:02.906 293 11880.23 186.06 52563.50 88888.00 2015-10-20 11:36:03.406 293 11880.23 186.03 52563.49 88888.00 2015-10-20 11:36:03.906 293 11880.21 186.02 52563.46 88888.00 2015-10-20 11:36:04.406 293 11880.21 186.02 52563.44 88888.00 2015-10-20 11:36:04.906 293 11880.20 186.05 52563.43 88888.00 2015-10-20 11:36:05.406 293 11880.15 186.02 52563.43 88888.00 2015-10-20 11:36:05.906 293 11880.12 186.01 52563.41 88888.00 2015-10-20 11:36:06.406 293 11880.16 186.01 52563.40 88888.00 2015-10-20 11:36:06.906 293 11880.18 185.97 52563.38 88888.00 2015-10-20 11:36:07.406 293 11880.18 185.98 52563.34 88888.00 2015-10-20 11:36:07.906 293 11880.19 186.03 52563.35 88888.00 2015-10-20 11:36:08.406 293 11880.20 186.08 52563.29 88888.00 2015-10-20 11:36:08.906 293 11880.20 186.10 52563.27 88888.00 2015-10-20 11:36:09.406 293 11880.21 186.12 52563.31 88888.00 2015-10-20 11:36:09.906 293 11880.26 186.10 52563.32 88888.00 2015-10-20 11:36:10.406 293 11880.30 186.11 52563.31 88888.00 2015-10-20 11:36:10.906 293 11880.27 186.12 52563.27 88888.00 2015-10-20 11:36:11.406 293 11880.27 186.17 52563.28 88888.00 2015-10-20 11:36:11.906 293 11880.29 186.21 52563.25 88888.00 2015-10-20 11:36:12.406 293 11880.37 186.24 52563.27 88888.00 2015-10-20 11:36:12.906 293 11880.38 186.25 52563.31 88888.00 2015-10-20 11:36:13.406 293 11880.38 186.25 52563.25 88888.00 2015-10-20 11:36:13.906 293 11880.37 186.28 52563.24 88888.00 2015-10-20 11:36:14.406 293 11880.40 186.31 52563.23 88888.00 2015-10-20 11:36:14.906 293 11880.45 186.31 52563.24 88888.00 2015-10-20 11:36:15.406 293 11880.44 186.28 52563.25 88888.00 2015-10-20 11:36:15.906 293 11880.46 186.27 52563.25 88888.00 2015-10-20 11:36:16.406 293 11880.44 186.28 52563.22 88888.00 2015-10-20 11:36:16.906 293 11880.49 186.29 52563.26 88888.00 2015-10-20 11:36:17.406 293 11880.52 186.34 52563.27 88888.00 2015-10-20 11:36:17.906 293 11880.54 186.34 52563.28 88888.00 2015-10-20 11:36:18.406 293 11880.53 186.36 52563.27 88888.00 2015-10-20 11:36:18.906 293 11880.54 186.35 52563.29 88888.00 2015-10-20 11:36:19.406 293 11880.60 186.30 52563.29 88888.00 2015-10-20 11:36:19.906 293 11880.63 186.34 52563.33 88888.00 2015-10-20 11:36:20.406 293 11880.62 186.35 52563.28 88888.00 2015-10-20 11:36:20.906 293 11880.62 186.34 52563.28 88888.00 2015-10-20 11:36:21.406 293 11880.62 186.30 52563.27 88888.00 2015-10-20 11:36:21.906 293 11880.62 186.34 52563.27 88888.00 2015-10-20 11:36:22.406 293 11880.62 186.34 52563.26 88888.00 2015-10-20 11:36:22.906 293 11880.61 186.30 52563.26 88888.00 2015-10-20 11:36:23.406 293 11880.61 186.26 52563.28 88888.00 2015-10-20 11:36:23.906 293 11880.59 186.27 52563.28 88888.00 2015-10-20 11:36:24.406 293 11880.58 186.27 52563.28 88888.00 2015-10-20 11:36:24.906 293 11880.61 186.26 52563.32 88888.00 2015-10-20 11:36:25.406 293 11880.63 186.27 52563.31 88888.00 2015-10-20 11:36:25.906 293 11880.64 186.26 52563.28 88888.00 2015-10-20 11:36:26.406 293 11880.63 186.26 52563.33 88888.00 2015-10-20 11:36:26.906 293 11880.63 186.28 52563.36 88888.00 2015-10-20 11:36:27.406 293 11880.63 186.27 52563.31 88888.00 2015-10-20 11:36:27.906 293 11880.69 186.28 52563.32 88888.00 2015-10-20 11:36:28.406 293 11880.70 186.28 52563.37 88888.00 2015-10-20 11:36:28.906 293 11880.72 186.25 52563.38 88888.00 2015-10-20 11:36:29.406 293 11880.67 186.22 52563.32 88888.00 2015-10-20 11:36:29.906 293 11880.68 186.22 52563.32 88888.00 2015-10-20 11:36:30.406 293 11880.67 186.26 52563.32 88888.00 2015-10-20 11:36:30.906 293 11880.67 186.26 52563.35 88888.00 2015-10-20 11:36:31.406 293 11880.67 186.28 52563.42 88888.00 2015-10-20 11:36:31.906 293 11880.68 186.28 52563.44 88888.00 2015-10-20 11:36:32.406 293 11880.69 186.25 52563.43 88888.00 2015-10-20 11:36:32.906 293 11880.70 186.25 52563.41 88888.00 2015-10-20 11:36:33.406 293 11880.70 186.25 52563.38 88888.00 2015-10-20 11:36:33.906 293 11880.68 186.25 52563.35 88888.00 2015-10-20 11:36:34.406 293 11880.70 186.21 52563.36 88888.00 2015-10-20 11:36:34.906 293 11880.69 186.20 52563.37 88888.00 2015-10-20 11:36:35.406 293 11880.69 186.21 52563.42 88888.00 2015-10-20 11:36:35.906 293 11880.69 186.24 52563.42 88888.00 2015-10-20 11:36:36.406 293 11880.70 186.19 52563.42 88888.00 2015-10-20 11:36:36.906 293 11880.71 186.21 52563.36 88888.00 2015-10-20 11:36:37.406 293 11880.73 186.19 52563.32 88888.00 2015-10-20 11:36:37.906 293 11880.72 186.19 52563.35 88888.00 2015-10-20 11:36:38.406 293 11880.72 186.18 52563.34 88888.00 2015-10-20 11:36:38.906 293 11880.72 186.17 52563.36 88888.00 2015-10-20 11:36:39.406 293 11880.70 186.19 52563.36 88888.00 2015-10-20 11:36:39.906 293 11880.74 186.21 52563.34 88888.00 2015-10-20 11:36:40.406 293 11880.73 186.24 52563.34 88888.00 2015-10-20 11:36:40.906 293 11880.70 186.22 52563.33 88888.00 2015-10-20 11:36:41.406 293 11880.78 186.19 52563.36 88888.00 2015-10-20 11:36:41.906 293 11880.79 186.19 52563.34 88888.00 2015-10-20 11:36:42.406 293 11880.79 186.20 52563.34 88888.00 2015-10-20 11:36:42.906 293 11880.77 186.20 52563.34 88888.00 2015-10-20 11:36:43.406 293 11880.78 186.24 52563.29 88888.00 2015-10-20 11:36:43.906 293 11880.76 186.25 52563.34 88888.00 2015-10-20 11:36:44.406 293 11880.76 186.21 52563.36 88888.00 2015-10-20 11:36:44.906 293 11880.77 186.18 52563.38 88888.00 2015-10-20 11:36:45.406 293 11880.77 186.13 52563.37 88888.00 2015-10-20 11:36:45.906 293 11880.76 186.16 52563.35 88888.00 2015-10-20 11:36:46.406 293 11880.78 186.20 52563.32 88888.00 2015-10-20 11:36:46.906 293 11880.73 186.22 52563.34 88888.00 2015-10-20 11:36:47.406 293 11880.70 186.22 52563.33 88888.00 2015-10-20 11:36:47.906 293 11880.77 186.22 52563.25 88888.00 2015-10-20 11:36:48.406 293 11880.77 186.21 52563.25 88888.00 2015-10-20 11:36:48.906 293 11880.74 186.24 52563.27 88888.00 2015-10-20 11:36:49.406 293 11880.78 186.20 52563.29 88888.00 2015-10-20 11:36:49.906 293 11880.79 186.19 52563.33 88888.00 2015-10-20 11:36:50.406 293 11880.76 186.18 52563.33 88888.00 2015-10-20 11:36:50.906 293 11880.74 186.17 52563.26 88888.00 2015-10-20 11:36:51.406 293 11880.72 186.21 52563.26 88888.00 2015-10-20 11:36:51.906 293 11880.72 186.24 52563.26 88888.00 2015-10-20 11:36:52.406 293 11880.71 186.22 52563.28 88888.00 2015-10-20 11:36:52.906 293 11880.76 186.20 52563.29 88888.00 2015-10-20 11:36:53.406 293 11880.78 186.19 52563.29 88888.00 2015-10-20 11:36:53.906 293 11880.74 186.20 52563.24 88888.00 2015-10-20 11:36:54.406 293 11880.74 186.21 52563.28 88888.00 2015-10-20 11:36:54.906 293 11880.74 186.19 52563.33 88888.00 2015-10-20 11:36:55.406 293 11880.76 186.24 52563.35 88888.00 2015-10-20 11:36:55.906 293 11880.72 186.24 52563.32 88888.00 2015-10-20 11:36:56.406 293 11880.74 186.19 52563.31 88888.00 2015-10-20 11:36:56.906 293 11880.73 186.17 52563.32 88888.00 2015-10-20 11:36:57.406 293 11880.72 186.18 52563.33 88888.00 2015-10-20 11:36:57.906 293 11880.72 186.18 52563.29 88888.00 2015-10-20 11:36:58.406 293 11880.77 186.13 52563.31 88888.00 2015-10-20 11:36:58.906 293 11880.79 186.19 52563.36 88888.00 2015-10-20 11:36:59.406 293 11880.79 186.22 52563.38 88888.00 2015-10-20 11:36:59.906 293 11880.77 186.18 52563.36 88888.00 2015-10-20 11:37:00.406 293 11880.78 186.13 52563.33 88888.00 2015-10-20 11:37:00.906 293 11880.84 186.16 52563.34 88888.00 2015-10-20 11:37:01.406 293 11880.84 186.11 52563.37 88888.00 2015-10-20 11:37:01.906 293 11880.82 186.11 52563.35 88888.00 2015-10-20 11:37:02.406 293 11880.82 186.15 52563.34 88888.00 2015-10-20 11:37:02.906 293 11880.82 186.13 52563.37 88888.00 2015-10-20 11:37:03.406 293 11880.86 186.10 52563.36 88888.00 2015-10-20 11:37:03.906 293 11880.81 186.09 52563.34 88888.00 2015-10-20 11:37:04.406 293 11880.79 186.12 52563.34 88888.00 2015-10-20 11:37:04.906 293 11880.80 186.17 52563.29 88888.00 2015-10-20 11:37:05.407 293 11880.78 186.10 52563.29 88888.00 2015-10-20 11:37:05.907 293 11880.81 186.06 52563.31 88888.00 2015-10-20 11:37:06.407 293 11880.84 186.03 52563.29 88888.00 2015-10-20 11:37:06.907 293 11880.80 185.99 52563.27 88888.00 2015-10-20 11:37:07.407 293 11880.84 185.96 52563.27 88888.00 2015-10-20 11:37:07.907 293 11880.87 185.98 52563.27 88888.00 2015-10-20 11:37:08.407 293 11880.91 186.01 52563.23 88888.00 2015-10-20 11:37:08.907 293 11880.93 185.97 52563.19 88888.00 2015-10-20 11:37:09.407 293 11880.90 185.96 52563.20 88888.00 2015-10-20 11:37:09.907 293 11880.89 185.95 52563.25 88888.00 2015-10-20 11:37:10.407 293 11880.86 185.88 52563.27 88888.00 2015-10-20 11:37:10.907 293 11880.86 185.87 52563.26 88888.00 2015-10-20 11:37:11.407 293 11880.86 185.87 52563.27 88888.00 2015-10-20 11:37:11.907 293 11880.87 185.87 52563.29 88888.00 2015-10-20 11:37:12.407 293 11880.86 185.84 52563.22 88888.00 2015-10-20 11:37:12.907 293 11880.84 185.82 52563.20 88888.00 2015-10-20 11:37:13.407 293 11880.81 185.83 52563.20 88888.00 2015-10-20 11:37:13.907 293 11880.84 185.81 52563.16 88888.00 2015-10-20 11:37:14.407 293 11880.77 185.77 52563.15 88888.00 2015-10-20 11:37:14.907 293 11880.74 185.76 52563.18 88888.00 2015-10-20 11:37:15.407 293 11880.71 185.73 52563.19 88888.00 2015-10-20 11:37:15.907 293 11880.72 185.71 52563.18 88888.00 2015-10-20 11:37:16.407 293 11880.67 185.71 52563.23 88888.00 2015-10-20 11:37:16.907 293 11880.65 185.71 52563.23 88888.00 2015-10-20 11:37:17.407 293 11880.64 185.69 52563.22 88888.00 2015-10-20 11:37:17.907 293 11880.68 185.69 52563.19 88888.00 2015-10-20 11:37:18.407 293 11880.64 185.72 52563.22 88888.00 2015-10-20 11:37:18.907 293 11880.64 185.71 52563.19 88888.00 2015-10-20 11:37:19.407 293 11880.65 185.77 52563.18 88888.00 2015-10-20 11:37:19.907 293 11880.63 185.77 52563.19 88888.00 2015-10-20 11:37:20.407 293 11880.58 185.76 52563.20 88888.00 2015-10-20 11:37:20.907 293 11880.53 185.78 52563.18 88888.00 2015-10-20 11:37:21.407 293 11880.50 185.74 52563.18 88888.00 2015-10-20 11:37:21.907 293 11880.49 185.74 52563.17 88888.00 2015-10-20 11:37:22.407 293 11880.50 185.74 52563.18 88888.00 2015-10-20 11:37:22.907 293 11880.52 185.77 52563.19 88888.00 2015-10-20 11:37:23.407 293 11880.53 185.79 52563.20 88888.00 2015-10-20 11:37:23.907 293 11880.52 185.81 52563.22 88888.00 2015-10-20 11:37:24.407 293 11880.49 185.80 52563.23 88888.00 2015-10-20 11:37:24.907 293 11880.46 185.74 52563.25 88888.00 2015-10-20 11:37:25.407 293 11880.52 185.73 52563.25 88888.00 2015-10-20 11:37:25.907 293 11880.52 185.76 52563.22 88888.00 2015-10-20 11:37:26.407 293 11880.49 185.80 52563.20 88888.00 2015-10-20 11:37:26.907 293 11880.51 185.80 52563.24 88888.00 2015-10-20 11:37:27.407 293 11880.52 185.78 52563.26 88888.00 2015-10-20 11:37:27.907 293 11880.52 185.79 52563.24 88888.00 2015-10-20 11:37:28.407 293 11880.56 185.80 52563.20 88888.00 2015-10-20 11:37:28.907 293 11880.58 185.79 52563.18 88888.00 2015-10-20 11:37:29.407 293 11880.54 185.79 52563.17 88888.00 2015-10-20 11:37:29.907 293 11880.59 185.83 52563.20 88888.00 2015-10-20 11:37:30.407 293 11880.62 185.83 52563.20 88888.00 2015-10-20 11:37:30.907 293 11880.62 185.81 52563.18 88888.00 2015-10-20 11:37:31.407 293 11880.61 185.86 52563.16 88888.00 2015-10-20 11:37:31.907 293 11880.61 185.84 52563.20 88888.00 2015-10-20 11:37:32.407 293 11880.62 185.81 52563.22 88888.00 2015-10-20 11:37:32.907 293 11880.63 185.81 52563.18 88888.00 2015-10-20 11:37:33.407 293 11880.70 185.86 52563.18 88888.00 2015-10-20 11:37:33.907 293 11880.74 185.87 52563.11 88888.00 2015-10-20 11:37:34.407 293 11880.76 185.83 52563.08 88888.00 2015-10-20 11:37:34.907 293 11880.74 185.84 52563.08 88888.00 2015-10-20 11:37:35.407 293 11880.74 185.87 52563.05 88888.00 2015-10-20 11:37:35.907 293 11880.74 185.88 52563.03 88888.00 2015-10-20 11:37:36.407 293 11880.81 185.93 52563.05 88888.00 2015-10-20 11:37:36.907 293 11880.84 185.89 52563.06 88888.00 2015-10-20 11:37:37.407 293 11880.86 185.87 52563.06 88888.00 2015-10-20 11:37:37.907 293 11880.87 185.88 52563.07 88888.00 2015-10-20 11:37:38.407 293 11880.93 185.89 52563.06 88888.00 2015-10-20 11:37:38.907 293 11880.91 185.88 52563.06 88888.00 2015-10-20 11:37:39.407 293 11880.89 185.88 52563.10 88888.00 2015-10-20 11:37:39.907 293 11880.88 185.89 52563.06 88888.00 2015-10-20 11:37:40.407 293 11880.88 185.91 52563.02 88888.00 2015-10-20 11:37:40.907 293 11880.90 185.90 52563.03 88888.00 2015-10-20 11:37:41.407 293 11880.90 185.91 52563.03 88888.00 2015-10-20 11:37:41.907 293 11880.91 185.89 52563.03 88888.00 2015-10-20 11:37:42.407 293 11880.90 185.88 52563.06 88888.00 2015-10-20 11:37:42.907 293 11880.86 185.83 52563.07 88888.00 2015-10-20 11:37:43.407 293 11880.84 185.81 52563.06 88888.00 2015-10-20 11:37:43.907 293 11880.82 185.81 52563.06 88888.00 2015-10-20 11:37:44.407 293 11880.86 185.83 52563.07 88888.00 2015-10-20 11:37:44.907 293 11880.81 185.86 52563.06 88888.00 2015-10-20 11:37:45.407 293 11880.77 185.82 52563.09 88888.00 2015-10-20 11:37:45.907 293 11880.78 185.84 52563.05 88888.00 2015-10-20 11:37:46.407 293 11880.80 185.82 52563.01 88888.00 2015-10-20 11:37:46.907 293 11880.80 185.74 52563.00 88888.00 2015-10-20 11:37:47.407 293 11880.78 185.76 52563.02 88888.00 2015-10-20 11:37:47.907 293 11880.73 185.74 52563.00 88888.00 2015-10-20 11:37:48.407 293 11880.74 185.72 52563.01 88888.00 2015-10-20 11:37:48.907 293 11880.69 185.71 52562.98 88888.00 2015-10-20 11:37:49.407 293 11880.68 185.71 52562.94 88888.00 2015-10-20 11:37:49.907 293 11880.73 185.67 52562.96 88888.00 2015-10-20 11:37:50.407 293 11880.72 185.62 52562.97 88888.00 2015-10-20 11:37:50.907 293 11880.69 185.62 52562.97 88888.00 2015-10-20 11:37:51.407 293 11880.69 185.66 52562.97 88888.00 2015-10-20 11:37:51.907 293 11880.68 185.67 52562.94 88888.00 2015-10-20 11:37:52.407 293 11880.62 185.66 52562.94 88888.00 2015-10-20 11:37:52.907 293 11880.63 185.64 52562.93 88888.00 2015-10-20 11:37:53.407 293 11880.65 185.66 52562.93 88888.00 2015-10-20 11:37:53.907 293 11880.67 185.66 52562.91 88888.00 2015-10-20 11:37:54.407 293 11880.59 185.64 52562.94 88888.00 2015-10-20 11:37:54.907 293 11880.56 185.64 52562.94 88888.00 2015-10-20 11:37:55.407 293 11880.63 185.64 52562.90 88888.00 2015-10-20 11:37:55.907 293 11880.63 185.64 52562.89 88888.00 2015-10-20 11:37:56.407 293 11880.61 185.63 52562.84 88888.00 2015-10-20 11:37:56.907 293 11880.60 185.62 52562.89 88888.00 2015-10-20 11:37:57.407 293 11880.55 185.62 52562.92 88888.00 2015-10-20 11:37:57.907 293 11880.55 185.62 52562.94 88888.00 2015-10-20 11:37:58.407 293 11880.55 185.62 52562.93 88888.00 2015-10-20 11:37:58.907 293 11880.54 185.68 52562.91 88888.00 2015-10-20 11:37:59.407 293 11880.54 185.67 52562.89 88888.00 2015-10-20 11:37:59.907 293 11880.55 185.63 52562.89 88888.00 2015-10-20 11:38:00.407 293 11880.51 185.66 52562.89 88888.00 2015-10-20 11:38:00.907 293 11880.50 185.63 52562.92 88888.00 2015-10-20 11:38:01.407 293 11880.52 185.62 52562.93 88888.00 2015-10-20 11:38:01.907 293 11880.55 185.66 52562.91 88888.00 2015-10-20 11:38:02.407 293 11880.53 185.72 52562.89 88888.00 2015-10-20 11:38:02.907 293 11880.52 185.70 52562.88 88888.00 2015-10-20 11:38:03.407 293 11880.51 185.69 52562.91 88888.00 2015-10-20 11:38:03.907 293 11880.54 185.72 52562.89 88888.00 2015-10-20 11:38:04.407 293 11880.56 185.69 52562.87 88888.00 2015-10-20 11:38:04.907 293 11880.63 185.69 52562.87 88888.00 2015-10-20 11:38:05.407 293 11880.65 185.73 52562.89 88888.00 2015-10-20 11:38:05.907 293 11880.68 185.76 52562.85 88888.00 2015-10-20 11:38:06.407 293 11880.70 185.74 52562.85 88888.00 2015-10-20 11:38:06.907 293 11880.74 185.74 52562.85 88888.00 2015-10-20 11:38:07.407 293 11880.77 185.77 52562.85 88888.00 2015-10-20 11:38:07.907 293 11880.85 185.78 52562.87 88888.00 2015-10-20 11:38:08.407 293 11880.85 185.78 52562.88 88888.00 2015-10-20 11:38:08.907 293 11880.86 185.78 52562.88 88888.00 2015-10-20 11:38:09.407 293 11880.85 185.78 52562.85 88888.00 2015-10-20 11:38:09.907 293 11880.90 185.78 52562.82 88888.00 2015-10-20 11:38:10.407 293 11880.91 185.74 52562.82 88888.00 2015-10-20 11:38:10.907 293 11880.97 185.76 52562.83 88888.00 2015-10-20 11:38:11.407 293 11881.00 185.77 52562.82 88888.00 2015-10-20 11:38:11.907 293 11881.03 185.74 52562.83 88888.00 2015-10-20 11:38:12.407 293 11881.07 185.77 52562.80 88888.00 2015-10-20 11:38:12.907 293 11881.07 185.79 52562.81 88888.00 2015-10-20 11:38:13.407 293 11881.07 185.78 52562.82 88888.00 2015-10-20 11:38:13.907 293 11881.06 185.74 52562.84 88888.00 2015-10-20 11:38:14.407 293 11881.07 185.71 52562.85 88888.00 2015-10-20 11:38:14.907 293 11881.08 185.68 52562.84 88888.00 2015-10-20 11:38:15.407 293 11881.11 185.69 52562.83 88888.00 2015-10-20 11:38:15.907 293 11881.12 185.72 52562.83 88888.00 2015-10-20 11:38:16.407 293 11881.14 185.76 52562.83 88888.00 2015-10-20 11:38:16.907 293 11881.13 185.74 52562.83 88888.00 2015-10-20 11:38:17.407 293 11881.09 185.66 52562.84 88888.00 2015-10-20 11:38:17.907 293 11881.08 185.63 52562.85 88888.00 2015-10-20 11:38:18.407 293 11881.12 185.66 52562.84 88888.00 2015-10-20 11:38:18.907 293 11881.12 185.67 52562.87 88888.00 2015-10-20 11:38:19.407 293 11881.00 185.68 52562.84 88888.00 2015-10-20 11:38:19.907 293 11881.00 185.69 52562.87 88888.00 2015-10-20 11:38:20.407 293 11880.99 185.68 52562.87 88888.00 2015-10-20 11:38:20.907 293 11880.99 185.68 52562.87 88888.00 2015-10-20 11:38:21.407 293 11881.00 185.69 52562.84 88888.00 2015-10-20 11:38:21.907 293 11880.97 185.68 52562.85 88888.00 2015-10-20 11:38:22.407 293 11880.98 185.68 52562.89 88888.00 2015-10-20 11:38:22.907 293 11880.91 185.68 52562.90 88888.00 2015-10-20 11:38:23.407 293 11880.84 185.67 52562.91 88888.00 2015-10-20 11:38:23.907 293 11880.84 185.66 52562.88 88888.00 2015-10-20 11:38:24.407 293 11880.85 185.66 52562.84 88888.00 2015-10-20 11:38:24.907 293 11880.81 185.63 52562.82 88888.00 2015-10-20 11:38:25.407 293 11880.78 185.59 52562.84 88888.00 2015-10-20 11:38:25.907 293 11880.79 185.58 52562.90 88888.00 2015-10-20 11:38:26.407 293 11880.81 185.57 52562.93 88888.00 2015-10-20 11:38:26.907 293 11880.78 185.57 52562.92 88888.00 2015-10-20 11:38:27.407 293 11880.78 185.61 52562.91 88888.00 2015-10-20 11:38:27.907 293 11880.80 185.61 52562.87 88888.00 2015-10-20 11:38:28.407 293 11880.82 185.57 52562.87 88888.00 2015-10-20 11:38:28.907 293 11880.82 185.54 52562.87 88888.00 2015-10-20 11:38:29.407 293 11880.77 185.52 52562.89 88888.00 2015-10-20 11:38:29.907 293 11880.74 185.52 52562.89 88888.00 2015-10-20 11:38:30.407 293 11880.71 185.47 52562.87 88888.00 2015-10-20 11:38:30.907 293 11880.65 185.48 52562.85 88888.00 2015-10-20 11:38:31.407 293 11880.58 185.48 52562.88 88888.00 2015-10-20 11:38:31.907 293 11880.58 185.44 52562.85 88888.00 2015-10-20 11:38:32.407 293 11880.58 185.45 52562.89 88888.00 2015-10-20 11:38:32.907 293 11880.56 185.48 52562.93 88888.00 2015-10-20 11:38:33.407 293 11880.53 185.45 52562.94 88888.00 2015-10-20 11:38:33.907 293 11880.51 185.50 52562.94 88888.00 2015-10-20 11:38:34.407 293 11880.45 185.50 52562.94 88888.00 2015-10-20 11:38:34.907 293 11880.40 185.55 52562.94 88888.00 2015-10-20 11:38:35.407 293 11880.41 185.52 52562.97 88888.00 2015-10-20 11:38:35.907 293 11880.34 185.52 52562.98 88888.00 2015-10-20 11:38:36.407 293 11880.33 185.52 52562.97 88888.00 2015-10-20 11:38:36.907 293 11880.33 185.53 52562.96 88888.00 2015-10-20 11:38:37.407 293 11880.33 185.55 52562.98 88888.00 2015-10-20 11:38:37.907 293 11880.27 185.55 52562.93 88888.00 2015-10-20 11:38:38.407 293 11880.25 185.55 52562.94 88888.00 2015-10-20 11:38:38.907 293 11880.18 185.52 52562.94 88888.00 2015-10-20 11:38:39.407 293 11880.21 185.55 52562.93 88888.00 2015-10-20 11:38:39.907 293 11880.20 185.60 52562.92 88888.00 2015-10-20 11:38:40.407 293 11880.19 185.62 52562.94 88888.00 2015-10-20 11:38:40.907 293 11880.18 185.66 52562.96 88888.00 2015-10-20 11:38:41.407 293 11880.18 185.64 52562.94 88888.00 2015-10-20 11:38:41.907 293 11880.20 185.60 52562.94 88888.00 2015-10-20 11:38:42.407 293 11880.21 185.63 52562.90 88888.00 2015-10-20 11:38:42.907 293 11880.26 185.60 52562.87 88888.00 2015-10-20 11:38:43.407 293 11880.21 185.57 52562.85 88888.00 2015-10-20 11:38:43.907 293 11880.21 185.57 52562.85 88888.00 2015-10-20 11:38:44.407 293 11880.23 185.55 52562.85 88888.00 2015-10-20 11:38:44.907 293 11880.18 185.52 52562.85 88888.00 2015-10-20 11:38:45.407 293 11880.18 185.48 52562.85 88888.00 2015-10-20 11:38:45.907 293 11880.21 185.45 52562.82 88888.00 2015-10-20 11:38:46.407 293 11880.26 185.42 52562.85 88888.00 2015-10-20 11:38:46.907 293 11880.35 185.39 52562.88 88888.00 2015-10-20 11:38:47.407 293 11880.36 185.37 52562.84 88888.00 2015-10-20 11:38:47.907 293 11880.37 185.38 52562.84 88888.00 2015-10-20 11:38:48.407 293 11880.43 185.35 52562.85 88888.00 2015-10-20 11:38:48.907 293 11880.44 185.31 52562.82 88888.00 2015-10-20 11:38:49.407 293 11880.46 185.31 52562.79 88888.00 2015-10-20 11:38:49.907 293 11880.51 185.30 52562.80 88888.00 2015-10-20 11:38:50.407 293 11880.54 185.27 52562.82 88888.00 2015-10-20 11:38:50.907 293 11880.59 185.22 52562.83 88888.00 2015-10-20 11:38:51.407 293 11880.59 185.19 52562.83 88888.00 2015-10-20 11:38:51.907 293 11880.54 185.21 52562.84 88888.00 2015-10-20 11:38:52.407 293 11880.55 185.22 52562.85 88888.00 2015-10-20 11:38:52.907 293 11880.59 185.21 52562.87 88888.00 2015-10-20 11:38:53.407 293 11880.61 185.21 52562.84 88888.00 2015-10-20 11:38:53.907 293 11880.64 185.15 52562.87 88888.00 2015-10-20 11:38:54.407 293 11880.65 185.14 52562.87 88888.00 2015-10-20 11:38:54.907 293 11880.67 185.15 52562.84 88888.00 2015-10-20 11:38:55.407 293 11880.62 185.11 52562.85 88888.00 2015-10-20 11:38:55.907 293 11880.59 185.11 52562.89 88888.00 2015-10-20 11:38:56.407 293 11880.55 185.14 52562.89 88888.00 2015-10-20 11:38:56.907 293 11880.52 185.16 52562.90 88888.00 2015-10-20 11:38:57.407 293 11880.56 185.15 52562.93 88888.00 2015-10-20 11:38:57.907 293 11880.58 185.14 52562.92 88888.00 2015-10-20 11:38:58.407 293 11880.51 185.14 52562.89 88888.00 2015-10-20 11:38:58.907 293 11880.49 185.16 52562.87 88888.00 2015-10-20 11:38:59.407 293 11880.44 185.16 52562.88 88888.00 2015-10-20 11:38:59.907 293 11880.42 185.14 52562.87 88888.00 2015-10-20 11:39:00.407 293 11880.35 185.18 52562.83 88888.00 2015-10-20 11:39:00.907 293 11880.36 185.19 52562.82 88888.00 2015-10-20 11:39:01.407 293 11880.41 185.16 52562.82 88888.00 2015-10-20 11:39:01.907 293 11880.40 185.13 52562.76 88888.00 2015-10-20 11:39:02.407 293 11880.42 185.13 52562.74 88888.00 2015-10-20 11:39:02.907 293 11880.43 185.15 52562.73 88888.00 2015-10-20 11:39:03.407 293 11880.41 185.13 52562.71 88888.00 2015-10-20 11:39:03.907 293 11880.33 185.10 52562.66 88888.00 2015-10-20 11:39:04.407 293 11880.38 185.10 52562.63 88888.00 2015-10-20 11:39:04.907 293 11880.44 185.02 52562.62 88888.00 2015-10-20 11:39:05.407 293 11880.47 184.99 52562.62 88888.00 2015-10-20 11:39:05.907 293 11880.50 185.01 52562.61 88888.00 2015-10-20 11:39:06.407 293 11880.54 184.99 52562.56 88888.00 2015-10-20 11:39:06.907 293 11880.58 185.00 52562.54 88888.00 2015-10-20 11:39:07.407 293 11880.64 184.99 52562.53 88888.00 2015-10-20 11:39:07.907 293 11880.64 184.94 52562.55 88888.00 2015-10-20 11:39:08.407 293 11880.70 184.95 52562.54 88888.00 2015-10-20 11:39:08.907 293 11880.72 184.93 52562.53 88888.00 2015-10-20 11:39:09.407 293 11880.77 184.93 52562.54 88888.00 2015-10-20 11:39:09.907 293 11880.76 184.93 52562.54 88888.00 2015-10-20 11:39:10.407 293 11880.79 184.94 52562.53 88888.00 2015-10-20 11:39:10.907 293 11880.82 184.86 52562.54 88888.00 2015-10-20 11:39:11.407 293 11880.81 184.85 52562.58 88888.00 2015-10-20 11:39:11.907 293 11880.81 184.85 52562.55 88888.00 2015-10-20 11:39:12.407 293 11880.78 184.87 52562.54 88888.00 2015-10-20 11:39:12.907 293 11880.79 184.90 52562.57 88888.00 2015-10-20 11:39:13.407 293 11880.80 184.90 52562.61 88888.00 2015-10-20 11:39:13.907 293 11880.78 184.89 52562.60 88888.00 2015-10-20 11:39:14.407 293 11880.77 184.86 52562.61 88888.00 2015-10-20 11:39:14.907 293 11880.72 184.90 52562.62 88888.00 2015-10-20 11:39:15.407 293 11880.72 184.98 52562.66 88888.00 2015-10-20 11:39:15.907 293 11880.72 184.96 52562.66 88888.00 2015-10-20 11:39:16.407 293 11880.68 184.93 52562.66 88888.00 2015-10-20 11:39:16.907 293 11880.67 184.92 52562.65 88888.00 2015-10-20 11:39:17.407 293 11880.61 185.00 52562.67 88888.00 2015-10-20 11:39:17.907 293 11880.52 185.04 52562.69 88888.00 2015-10-20 11:39:18.407 293 11880.51 185.10 52562.71 88888.00 2015-10-20 11:39:18.907 293 11880.53 185.13 52562.69 88888.00 2015-10-20 11:39:19.407 293 11880.55 185.18 52562.67 88888.00 2015-10-20 11:39:19.907 293 11880.53 185.19 52562.65 88888.00 2015-10-20 11:39:20.407 293 11880.51 185.19 52562.64 88888.00 2015-10-20 11:39:20.907 293 11880.49 185.16 52562.64 88888.00 2015-10-20 11:39:21.407 293 11880.43 185.19 52562.64 88888.00 2015-10-20 11:39:21.907 293 11880.42 185.21 52562.62 88888.00 2015-10-20 11:39:22.407 293 11880.41 185.19 52562.64 88888.00 2015-10-20 11:39:22.907 293 11880.40 185.15 52562.66 88888.00 2015-10-20 11:39:23.407 293 11880.43 185.15 52562.65 88888.00 2015-10-20 11:39:23.907 293 11880.47 185.14 52562.65 88888.00 2015-10-20 11:39:24.407 293 11880.53 185.14 52562.63 88888.00 2015-10-20 11:39:24.907 293 11880.61 185.15 52562.61 88888.00 2015-10-20 11:39:25.407 293 11880.67 185.10 52562.60 88888.00 2015-10-20 11:39:25.907 293 11880.68 185.03 52562.57 88888.00 2015-10-20 11:39:26.407 293 11880.70 185.03 52562.57 88888.00 2015-10-20 11:39:26.907 293 11880.73 184.98 52562.56 88888.00 2015-10-20 11:39:27.407 293 11880.76 184.94 52562.53 88888.00 2015-10-20 11:39:27.907 293 11880.71 184.93 52562.49 88888.00 2015-10-20 11:39:28.407 293 11880.73 184.90 52562.48 88888.00 2015-10-20 11:39:28.907 293 11880.78 184.93 52562.46 88888.00 2015-10-20 11:39:29.407 293 11880.77 184.89 52562.46 88888.00 2015-10-20 11:39:29.907 293 11880.80 184.84 52562.46 88888.00 2015-10-20 11:39:30.407 293 11880.88 184.85 52562.49 88888.00 2015-10-20 11:39:30.907 293 11880.85 184.85 52562.54 88888.00 2015-10-20 11:39:31.407 293 11880.86 184.84 52562.55 88888.00 2015-10-20 11:39:31.907 293 11880.89 184.84 52562.55 88888.00 2015-10-20 11:39:32.407 293 11880.89 184.84 52562.55 88888.00 2015-10-20 11:39:32.907 293 11880.91 184.83 52562.54 88888.00 2015-10-20 11:39:33.407 293 11881.00 184.83 52562.53 88888.00 2015-10-20 11:39:33.907 293 11881.05 184.79 52562.58 88888.00 2015-10-20 11:39:34.407 293 11881.03 184.80 52562.62 88888.00 2015-10-20 11:39:34.907 293 11881.02 184.81 52562.64 88888.00 2015-10-20 11:39:35.407 293 11881.00 184.85 52562.67 88888.00 2015-10-20 11:39:35.907 293 11880.97 184.86 52562.65 88888.00 2015-10-20 11:39:36.407 293 11880.94 184.86 52562.63 88888.00 2015-10-20 11:39:36.907 293 11880.90 184.84 52562.69 88888.00 2015-10-20 11:39:37.407 293 11880.88 184.85 52562.66 88888.00 2015-10-20 11:39:37.907 293 11880.85 184.87 52562.69 88888.00 2015-10-20 11:39:38.407 293 11880.84 184.91 52562.70 88888.00 2015-10-20 11:39:38.907 293 11880.78 184.93 52562.67 88888.00 2015-10-20 11:39:39.407 293 11880.78 184.90 52562.67 88888.00 2015-10-20 11:39:39.907 293 11880.79 184.92 52562.67 88888.00 2015-10-20 11:39:40.408 293 11880.74 184.86 52562.65 88888.00 2015-10-20 11:39:40.908 293 11880.74 184.84 52562.64 88888.00 2015-10-20 11:39:41.408 293 11880.76 184.83 52562.64 88888.00 2015-10-20 11:39:41.908 293 11880.74 184.81 52562.64 88888.00 2015-10-20 11:39:42.408 293 11880.70 184.82 52562.62 88888.00 2015-10-20 11:39:42.908 293 11880.65 184.83 52562.63 88888.00 2015-10-20 11:39:43.408 293 11880.70 184.83 52562.63 88888.00 2015-10-20 11:39:43.908 293 11880.65 184.77 52562.60 88888.00 2015-10-20 11:39:44.408 293 11880.69 184.80 52562.64 88888.00 2015-10-20 11:39:44.908 293 11880.70 184.76 52562.63 88888.00 2015-10-20 11:39:45.408 293 11880.70 184.74 52562.58 88888.00 2015-10-20 11:39:45.908 293 11880.67 184.76 52562.58 88888.00 2015-10-20 11:39:46.408 293 11880.63 184.76 52562.60 88888.00 2015-10-20 11:39:46.908 293 11880.60 184.76 52562.62 88888.00 2015-10-20 11:39:47.408 293 11880.59 184.76 52562.63 88888.00 2015-10-20 11:39:47.908 293 11880.58 184.76 52562.61 88888.00 2015-10-20 11:39:48.408 293 11880.58 184.77 52562.60 88888.00 2015-10-20 11:39:48.908 293 11880.58 184.83 52562.60 88888.00 2015-10-20 11:39:49.408 293 11880.58 184.82 52562.60 88888.00 2015-10-20 11:39:49.908 293 11880.55 184.84 52562.58 88888.00 2015-10-20 11:39:50.408 293 11880.55 184.84 52562.61 88888.00 2015-10-20 11:39:50.908 293 11880.52 184.82 52562.63 88888.00 2015-10-20 11:39:51.408 293 11880.51 184.77 52562.58 88888.00 2015-10-20 11:39:51.908 293 11880.53 184.80 52562.64 88888.00 2015-10-20 11:39:52.408 293 11880.53 184.83 52562.64 88888.00 2015-10-20 11:39:52.908 293 11880.52 184.83 52562.63 88888.00 2015-10-20 11:39:53.408 293 11880.49 184.84 52562.63 88888.00 2015-10-20 11:39:53.908 293 11880.50 184.87 52562.64 88888.00 2015-10-20 11:39:54.408 293 11880.54 184.87 52562.63 88888.00 2015-10-20 11:39:54.908 293 11880.53 184.87 52562.65 88888.00 2015-10-20 11:39:55.408 293 11880.54 184.89 52562.69 88888.00 2015-10-20 11:39:55.908 293 11880.54 184.86 52562.71 88888.00 2015-10-20 11:39:56.408 293 11880.56 184.82 52562.64 88888.00 2015-10-20 11:39:56.908 293 11880.59 184.80 52562.62 88888.00 2015-10-20 11:39:57.408 293 11880.59 184.77 52562.61 88888.00 2015-10-20 11:39:57.908 293 11880.56 184.76 52562.61 88888.00 2015-10-20 11:39:58.408 293 11880.58 184.76 52562.58 88888.00 2015-10-20 11:39:58.908 293 11880.62 184.75 52562.57 88888.00 2015-10-20 11:39:59.408 293 11880.68 184.72 52562.58 88888.00 2015-10-20 11:39:59.908 293 11880.68 184.71 52562.60 88888.00 2015-10-20 11:40:00.408 293 11880.67 184.70 52562.60 88888.00 2015-10-20 11:40:00.908 293 11880.69 184.71 52562.56 88888.00 2015-10-20 11:40:01.408 293 11880.70 184.62 52562.54 88888.00 2015-10-20 11:40:01.908 293 11880.71 184.58 52562.60 88888.00 2015-10-20 11:40:02.408 293 11880.74 184.60 52562.60 88888.00 2015-10-20 11:40:02.908 293 11880.78 184.54 52562.54 88888.00 2015-10-20 11:40:03.408 293 11880.77 184.52 52562.56 88888.00 2015-10-20 11:40:03.908 293 11880.80 184.54 52562.60 88888.00 2015-10-20 11:40:04.408 293 11880.81 184.52 52562.58 88888.00 2015-10-20 11:40:04.908 293 11880.77 184.47 52562.58 88888.00 2015-10-20 11:40:05.408 293 11880.76 184.47 52562.58 88888.00 2015-10-20 11:40:05.908 293 11880.74 184.50 52562.62 88888.00 2015-10-20 11:40:06.408 293 11880.77 184.53 52562.63 88888.00 2015-10-20 11:40:06.908 293 11880.77 184.54 52562.61 88888.00 2015-10-20 11:40:07.408 293 11880.73 184.53 52562.60 88888.00 2015-10-20 11:40:07.908 293 11880.73 184.56 52562.61 88888.00 2015-10-20 11:40:08.408 293 11880.74 184.58 52562.60 88888.00 2015-10-20 11:40:08.908 293 11880.70 184.63 52562.56 88888.00 2015-10-20 11:40:09.408 293 11880.67 184.64 52562.56 88888.00 2015-10-20 11:40:09.908 293 11880.69 184.64 52562.60 88888.00 2015-10-20 11:40:10.408 293 11880.64 184.66 52562.63 88888.00 2015-10-20 11:40:10.908 293 11880.56 184.70 52562.64 88888.00 2015-10-20 11:40:11.408 293 11880.51 184.72 52562.64 88888.00 2015-10-20 11:40:11.908 293 11880.46 184.73 52562.65 88888.00 2015-10-20 11:40:12.408 293 11880.45 184.76 52562.69 88888.00 2015-10-20 11:40:12.908 293 11880.43 184.77 52562.67 88888.00 2015-10-20 11:40:13.408 293 11880.40 184.77 52562.66 88888.00 2015-10-20 11:40:13.908 293 11880.37 184.80 52562.71 88888.00 2015-10-20 11:40:14.408 293 11880.34 184.80 52562.69 88888.00 2015-10-20 11:40:14.908 293 11880.30 184.77 52562.70 88888.00 2015-10-20 11:40:15.408 293 11880.29 184.80 52562.71 88888.00 2015-10-20 11:40:15.908 293 11880.26 184.83 52562.70 88888.00 2015-10-20 11:40:16.408 293 11880.21 184.83 52562.69 88888.00 2015-10-20 11:40:16.908 293 11880.23 184.82 52562.67 88888.00 2015-10-20 11:40:17.408 293 11880.23 184.81 52562.67 88888.00 2015-10-20 11:40:17.908 293 11880.21 184.81 52562.69 88888.00 2015-10-20 11:40:18.408 293 11880.21 184.82 52562.67 88888.00 2015-10-20 11:40:18.908 293 11880.18 184.77 52562.63 88888.00 2015-10-20 11:40:19.408 293 11880.19 184.72 52562.61 88888.00 2015-10-20 11:40:19.908 293 11880.20 184.73 52562.62 88888.00 2015-10-20 11:40:20.408 293 11880.23 184.72 52562.64 88888.00 2015-10-20 11:40:20.908 293 11880.17 184.65 52562.65 88888.00 2015-10-20 11:40:21.408 293 11880.19 184.62 52562.63 88888.00 2015-10-20 11:40:21.908 293 11880.20 184.61 52562.65 88888.00 2015-10-20 11:40:22.408 293 11880.23 184.60 52562.63 88888.00 2015-10-20 11:40:22.908 293 11880.27 184.61 52562.67 88888.00 2015-10-20 11:40:23.408 293 11880.27 184.56 52562.66 88888.00 2015-10-20 11:40:23.908 293 11880.30 184.55 52562.64 88888.00 2015-10-20 11:40:24.408 293 11880.30 184.55 52562.64 88888.00 2015-10-20 11:40:24.908 293 11880.27 184.56 52562.65 88888.00 2015-10-20 11:40:25.408 293 11880.27 184.52 52562.66 88888.00 2015-10-20 11:40:25.908 293 11880.30 184.51 52562.67 88888.00 2015-10-20 11:40:26.408 293 11880.32 184.53 52562.66 88888.00 2015-10-20 11:40:26.908 293 11880.29 184.48 52562.64 88888.00 2015-10-20 11:40:27.408 293 11880.29 184.45 52562.65 88888.00 2015-10-20 11:40:27.908 293 11880.28 184.42 52562.71 88888.00 2015-10-20 11:40:28.408 293 11880.27 184.43 52562.72 88888.00 2015-10-20 11:40:28.908 293 11880.28 184.45 52562.72 88888.00 2015-10-20 11:40:29.408 293 11880.30 184.43 52562.73 88888.00 2015-10-20 11:40:29.908 293 11880.30 184.41 52562.70 88888.00 2015-10-20 11:40:30.408 293 11880.30 184.41 52562.72 88888.00 2015-10-20 11:40:30.908 293 11880.28 184.41 52562.74 88888.00 2015-10-20 11:40:31.408 293 11880.29 184.43 52562.72 88888.00 2015-10-20 11:40:31.908 293 11880.30 184.44 52562.69 88888.00 2015-10-20 11:40:32.408 293 11880.25 184.41 52562.71 88888.00 2015-10-20 11:40:32.908 293 11880.24 184.42 52562.71 88888.00 2015-10-20 11:40:33.408 293 11880.24 184.40 52562.71 88888.00 2015-10-20 11:40:33.908 293 11880.24 184.38 52562.76 88888.00 2015-10-20 11:40:34.408 293 11880.15 184.41 52562.79 88888.00 2015-10-20 11:40:34.908 293 11880.09 184.42 52562.75 88888.00 2015-10-20 11:40:35.408 293 11880.10 184.41 52562.74 88888.00 2015-10-20 11:40:35.908 293 11880.12 184.40 52562.73 88888.00 2015-10-20 11:40:36.408 293 11880.09 184.38 52562.74 88888.00 2015-10-20 11:40:36.908 293 11880.08 184.40 52562.76 88888.00 2015-10-20 11:40:37.408 293 11880.09 184.43 52562.79 88888.00 2015-10-20 11:40:37.908 293 11880.05 184.41 52562.76 88888.00 2015-10-20 11:40:38.408 293 11880.02 184.41 52562.78 88888.00 2015-10-20 11:40:38.908 293 11879.97 184.37 52562.76 88888.00 2015-10-20 11:40:39.408 293 11880.00 184.36 52562.74 88888.00 2015-10-20 11:40:39.908 293 11879.98 184.34 52562.75 88888.00 2015-10-20 11:40:40.408 293 11879.98 184.36 52562.76 88888.00 2015-10-20 11:40:40.908 293 11880.00 184.41 52562.79 88888.00 2015-10-20 11:40:41.408 293 11879.95 184.38 52562.76 88888.00 2015-10-20 11:40:41.908 293 11879.94 184.41 52562.78 88888.00 2015-10-20 11:40:42.408 293 11879.98 184.40 52562.78 88888.00 2015-10-20 11:40:42.908 293 11879.94 184.40 52562.78 88888.00 2015-10-20 11:40:43.408 293 11879.93 184.38 52562.79 88888.00 2015-10-20 11:40:43.908 293 11879.95 184.38 52562.80 88888.00 2015-10-20 11:40:44.408 293 11879.97 184.41 52562.79 88888.00 2015-10-20 11:40:44.908 293 11879.95 184.37 52562.80 88888.00 2015-10-20 11:40:45.408 293 11879.98 184.35 52562.75 88888.00 2015-10-20 11:40:45.908 293 11880.01 184.36 52562.78 88888.00 2015-10-20 11:40:46.408 293 11880.03 184.34 52562.78 88888.00 2015-10-20 11:40:46.908 293 11880.02 184.32 52562.74 88888.00 2015-10-20 11:40:47.408 293 11880.01 184.28 52562.74 88888.00 2015-10-20 11:40:47.908 293 11880.01 184.32 52562.75 88888.00 2015-10-20 11:40:48.408 293 11880.03 184.31 52562.72 88888.00 2015-10-20 11:40:48.908 293 11880.06 184.27 52562.72 88888.00 2015-10-20 11:40:49.408 293 11880.03 184.26 52562.73 88888.00 2015-10-20 11:40:49.908 293 11880.06 184.26 52562.69 88888.00 2015-10-20 11:40:50.408 293 11880.10 184.25 52562.64 88888.00 2015-10-20 11:40:50.908 293 11880.16 184.22 52562.63 88888.00 2015-10-20 11:40:51.408 293 11880.11 184.23 52562.66 88888.00 2015-10-20 11:40:51.908 293 11880.15 184.21 52562.64 88888.00 2015-10-20 11:40:52.408 293 11880.18 184.21 52562.64 88888.00 2015-10-20 11:40:52.908 293 11880.17 184.16 52562.64 88888.00 2015-10-20 11:40:53.408 293 11880.16 184.14 52562.65 88888.00 2015-10-20 11:40:53.908 293 11880.17 184.12 52562.69 88888.00 2015-10-20 11:40:54.408 293 11880.17 184.13 52562.70 88888.00 2015-10-20 11:40:54.908 293 11880.19 184.11 52562.66 88888.00 2015-10-20 11:40:55.408 293 11880.15 184.07 52562.70 88888.00 2015-10-20 11:40:55.908 293 11880.17 184.07 52562.73 88888.00 2015-10-20 11:40:56.408 293 11880.26 184.08 52562.71 88888.00 2015-10-20 11:40:56.908 293 11880.29 184.05 52562.65 88888.00 2015-10-20 11:40:57.408 293 11880.28 184.05 52562.64 88888.00 2015-10-20 11:40:57.908 293 11880.26 184.09 52562.62 88888.00 2015-10-20 11:40:58.408 293 11880.28 184.11 52562.60 88888.00 2015-10-20 11:40:58.908 293 11880.33 184.08 52562.60 88888.00 2015-10-20 11:40:59.408 293 11880.34 184.08 52562.60 88888.00 2015-10-20 11:40:59.908 293 11880.28 184.07 52562.60 88888.00 2015-10-20 11:41:00.408 293 11880.26 184.09 52562.61 88888.00 2015-10-20 11:41:00.908 293 11880.24 184.13 52562.57 88888.00 2015-10-20 11:41:01.408 293 11880.26 184.18 52562.54 88888.00 2015-10-20 11:41:01.908 293 11880.30 184.19 52562.55 88888.00 2015-10-20 11:41:02.408 293 11880.27 184.21 52562.57 88888.00 2015-10-20 11:41:02.908 293 11880.23 184.18 52562.49 88888.00 2015-10-20 11:41:03.408 293 11880.24 184.18 52562.50 88888.00 2015-10-20 11:41:03.908 293 11880.19 184.23 52562.52 88888.00 2015-10-20 11:41:04.408 293 11880.20 184.23 52562.53 88888.00 2015-10-20 11:41:04.908 293 11880.21 184.24 52562.55 88888.00 2015-10-20 11:41:05.408 293 11880.20 184.26 52562.53 88888.00 2015-10-20 11:41:05.908 293 11880.17 184.28 52562.54 88888.00 2015-10-20 11:41:06.408 293 11880.20 184.27 52562.56 88888.00 2015-10-20 11:41:06.908 293 11880.27 184.26 52562.55 88888.00 2015-10-20 11:41:07.408 293 11880.29 184.25 52562.63 88888.00 2015-10-20 11:41:07.908 293 11880.23 184.25 52562.64 88888.00 2015-10-20 11:41:08.408 293 11880.21 184.24 52562.63 88888.00 2015-10-20 11:41:08.908 293 11880.14 184.24 52562.58 88888.00 2015-10-20 11:41:09.408 293 11880.15 184.32 52562.55 88888.00 2015-10-20 11:41:09.908 293 11880.18 184.31 52562.54 88888.00 2015-10-20 11:41:10.408 293 11880.19 184.32 52562.55 88888.00 2015-10-20 11:41:10.908 293 11880.14 184.33 52562.58 88888.00 2015-10-20 11:41:11.408 293 11880.12 184.33 52562.62 88888.00 2015-10-20 11:41:11.908 293 11880.08 184.35 52562.64 88888.00 2015-10-20 11:41:12.408 293 11880.10 184.37 52562.64 88888.00 2015-10-20 11:41:12.908 293 11880.15 184.36 52562.65 88888.00 2015-10-20 11:41:13.408 293 11880.21 184.36 52562.63 88888.00 2015-10-20 11:41:13.908 293 11880.27 184.34 52562.63 88888.00 2015-10-20 11:41:14.408 293 11880.27 184.35 52562.64 88888.00 2015-10-20 11:41:14.908 293 11880.25 184.35 52562.58 88888.00 2015-10-20 11:41:15.408 293 11880.24 184.36 52562.58 88888.00 2015-10-20 11:41:15.908 293 11880.24 184.31 52562.62 88888.00 2015-10-20 11:41:16.408 293 11880.25 184.32 52562.61 88888.00 2015-10-20 11:41:16.908 293 11880.25 184.32 52562.63 88888.00 2015-10-20 11:41:17.408 293 11880.25 184.32 52562.64 88888.00 2015-10-20 11:41:17.908 293 11880.24 184.32 52562.60 88888.00 2015-10-20 11:41:18.408 293 11880.23 184.33 52562.58 88888.00 2015-10-20 11:41:18.908 293 11880.27 184.35 52562.62 88888.00 2015-10-20 11:41:19.408 293 11880.28 184.35 52562.61 88888.00 2015-10-20 11:41:19.908 293 11880.25 184.35 52562.65 88888.00 2015-10-20 11:41:20.408 293 11880.23 184.35 52562.64 88888.00 2015-10-20 11:41:20.908 293 11880.19 184.40 52562.62 88888.00 2015-10-20 11:41:21.408 293 11880.19 184.38 52562.62 88888.00 2015-10-20 11:41:21.908 293 11880.20 184.37 52562.63 88888.00 2015-10-20 11:41:22.408 293 11880.20 184.36 52562.70 88888.00 2015-10-20 11:41:22.908 293 11880.18 184.33 52562.69 88888.00 2015-10-20 11:41:23.408 293 11880.19 184.32 52562.65 88888.00 2015-10-20 11:41:23.908 293 11880.20 184.35 52562.62 88888.00 2015-10-20 11:41:24.408 293 11880.19 184.41 52562.65 88888.00 2015-10-20 11:41:24.908 293 11880.18 184.40 52562.69 88888.00 2015-10-20 11:41:25.408 293 11880.16 184.41 52562.65 88888.00 2015-10-20 11:41:25.908 293 11880.16 184.44 52562.67 88888.00 2015-10-20 11:41:26.408 293 11880.15 184.45 52562.71 88888.00 2015-10-20 11:41:26.908 293 11880.11 184.46 52562.73 88888.00 2015-10-20 11:41:27.408 293 11880.12 184.47 52562.71 88888.00 2015-10-20 11:41:27.908 293 11880.06 184.45 52562.70 88888.00 2015-10-20 11:41:28.408 293 11880.03 184.46 52562.72 88888.00 2015-10-20 11:41:28.908 293 11880.07 184.51 52562.72 88888.00 2015-10-20 11:41:29.408 293 11880.01 184.55 52562.69 88888.00 2015-10-20 11:41:29.908 293 11880.00 184.63 52562.70 88888.00 2015-10-20 11:41:30.408 293 11879.91 184.62 52562.73 88888.00 2015-10-20 11:41:30.908 293 11879.88 184.60 52562.74 88888.00 2015-10-20 11:41:31.408 293 11879.88 184.61 52562.71 88888.00 2015-10-20 11:41:31.908 293 11879.86 184.62 52562.73 88888.00 2015-10-20 11:41:32.408 293 11879.86 184.66 52562.73 88888.00 2015-10-20 11:41:32.908 293 11879.79 184.64 52562.74 88888.00 2015-10-20 11:41:33.408 293 11879.80 184.69 52562.72 88888.00 2015-10-20 11:41:33.908 293 11879.79 184.71 52562.70 88888.00 2015-10-20 11:41:34.408 293 11879.77 184.71 52562.65 88888.00 2015-10-20 11:41:34.908 293 11879.80 184.72 52562.63 88888.00 2015-10-20 11:41:35.408 293 11879.80 184.74 52562.70 88888.00 2015-10-20 11:41:35.908 293 11879.80 184.75 52562.75 88888.00 2015-10-20 11:41:36.408 293 11879.81 184.74 52562.76 88888.00 2015-10-20 11:41:36.908 293 11879.77 184.75 52562.75 88888.00 2015-10-20 11:41:37.408 293 11879.76 184.81 52562.79 88888.00 2015-10-20 11:41:37.908 293 11879.72 184.83 52562.80 88888.00 2015-10-20 11:41:38.408 293 11879.70 184.83 52562.81 88888.00 2015-10-20 11:41:38.908 293 11879.70 184.87 52562.81 88888.00 2015-10-20 11:41:39.408 293 11879.72 184.89 52562.81 88888.00 2015-10-20 11:41:39.908 293 11879.67 184.89 52562.78 88888.00 2015-10-20 11:41:40.408 293 11879.66 184.89 52562.69 88888.00 2015-10-20 11:41:40.908 293 11879.66 184.90 52562.67 88888.00 2015-10-20 11:41:41.408 293 11879.68 184.86 52562.69 88888.00 2015-10-20 11:41:41.908 293 11879.65 184.87 52562.71 88888.00 2015-10-20 11:41:42.408 293 11879.67 184.85 52562.79 88888.00 2015-10-20 11:41:42.908 293 11879.65 184.84 52562.79 88888.00 2015-10-20 11:41:43.408 293 11879.68 184.85 52562.78 88888.00 2015-10-20 11:41:43.908 293 11879.72 184.85 52562.81 88888.00 2015-10-20 11:41:44.408 293 11879.72 184.79 52562.84 88888.00 2015-10-20 11:41:44.908 293 11879.70 184.80 52562.81 88888.00 2015-10-20 11:41:45.408 293 11879.68 184.80 52562.79 88888.00 2015-10-20 11:41:45.908 293 11879.67 184.76 52562.83 88888.00 2015-10-20 11:41:46.408 293 11879.67 184.77 52562.83 88888.00 2015-10-20 11:41:46.908 293 11879.67 184.79 52562.87 88888.00 2015-10-20 11:41:47.408 293 11879.70 184.74 52562.87 88888.00 2015-10-20 11:41:47.908 293 11879.72 184.72 52562.83 88888.00 2015-10-20 11:41:48.408 293 11879.71 184.72 52562.81 88888.00 2015-10-20 11:41:48.908 293 11879.72 184.70 52562.83 88888.00 2015-10-20 11:41:49.408 293 11879.67 184.70 52562.82 88888.00 2015-10-20 11:41:49.908 293 11879.67 184.65 52562.82 88888.00 2015-10-20 11:41:50.408 293 11879.67 184.67 52562.84 88888.00 2015-10-20 11:41:50.908 293 11879.71 184.66 52562.87 88888.00 2015-10-20 11:41:51.408 293 11879.68 184.63 52562.89 88888.00 2015-10-20 11:41:51.908 293 11879.66 184.64 52562.90 88888.00 2015-10-20 11:41:52.408 293 11879.64 184.61 52562.89 88888.00 2015-10-20 11:41:52.908 293 11879.60 184.62 52562.84 88888.00 2015-10-20 11:41:53.408 293 11879.60 184.58 52562.83 88888.00 2015-10-20 11:41:53.908 293 11879.64 184.61 52562.89 88888.00 2015-10-20 11:41:54.408 293 11879.66 184.61 52562.96 88888.00 2015-10-20 11:41:54.908 293 11879.60 184.64 52562.96 88888.00 2015-10-20 11:41:55.408 293 11879.62 184.63 52562.93 88888.00 2015-10-20 11:41:55.908 293 11879.57 184.64 52562.93 88888.00 2015-10-20 11:41:56.408 293 11879.53 184.57 52563.00 88888.00 2015-10-20 11:41:56.908 293 11879.53 184.58 52562.94 88888.00 2015-10-20 11:41:57.408 293 11879.54 184.61 52562.96 88888.00 2015-10-20 11:41:57.908 293 11879.56 184.56 52562.96 88888.00 2015-10-20 11:41:58.408 293 11879.50 184.57 52562.92 88888.00 2015-10-20 11:41:58.908 293 11879.46 184.57 52562.93 88888.00 2015-10-20 11:41:59.408 293 11879.46 184.61 52562.93 88888.00 2015-10-20 11:41:59.908 293 11879.46 184.64 52562.96 88888.00 2015-10-20 11:42:00.408 293 11879.45 184.62 52562.93 88888.00 2015-10-20 11:42:00.908 293 11879.46 184.64 52562.93 88888.00 2015-10-20 11:42:01.408 293 11879.42 184.66 52562.93 88888.00 2015-10-20 11:42:01.908 293 11879.44 184.70 52562.92 88888.00 2015-10-20 11:42:02.408 293 11879.45 184.70 52562.92 88888.00 2015-10-20 11:42:02.908 293 11879.45 184.71 52562.91 88888.00 2015-10-20 11:42:03.408 293 11879.44 184.73 52562.91 88888.00 2015-10-20 11:42:03.908 293 11879.40 184.75 52562.93 88888.00 2015-10-20 11:42:04.408 293 11879.37 184.76 52562.93 88888.00 2015-10-20 11:42:04.908 293 11879.35 184.79 52562.92 88888.00 2015-10-20 11:42:05.408 293 11879.29 184.75 52562.94 88888.00 2015-10-20 11:42:05.908 293 11879.31 184.76 52562.92 88888.00 2015-10-20 11:42:06.408 293 11879.35 184.79 52562.89 88888.00 2015-10-20 11:42:06.908 293 11879.36 184.76 52562.91 88888.00 2015-10-20 11:42:07.408 293 11879.37 184.79 52562.92 88888.00 2015-10-20 11:42:07.908 293 11879.31 184.80 52562.94 88888.00 2015-10-20 11:42:08.408 293 11879.36 184.80 52562.94 88888.00 2015-10-20 11:42:08.908 293 11879.39 184.79 52562.94 88888.00 2015-10-20 11:42:09.408 293 11879.39 184.79 52562.91 88888.00 2015-10-20 11:42:09.908 293 11879.41 184.81 52562.90 88888.00 2015-10-20 11:42:10.408 293 11879.40 184.80 52562.89 88888.00 2015-10-20 11:42:10.908 293 11879.41 184.77 52562.84 88888.00 2015-10-20 11:42:11.408 293 11879.45 184.70 52562.87 88888.00 2015-10-20 11:42:11.908 293 11879.42 184.71 52562.89 88888.00 2015-10-20 11:42:12.408 293 11879.38 184.72 52562.83 88888.00 2015-10-20 11:42:12.908 293 11879.42 184.72 52562.88 88888.00 2015-10-20 11:42:13.408 293 11879.49 184.72 52562.92 88888.00 2015-10-20 11:42:13.908 293 11879.50 184.69 52562.96 88888.00 2015-10-20 11:42:14.408 293 11879.55 184.71 52562.97 88888.00 2015-10-20 11:42:14.908 293 11879.56 184.71 52562.94 88888.00 2015-10-20 11:42:15.408 293 11879.53 184.66 52562.94 88888.00 2015-10-20 11:42:15.908 293 11879.49 184.70 52562.91 88888.00 2015-10-20 11:42:16.408 293 11879.49 184.67 52562.91 88888.00 2015-10-20 11:42:16.908 293 11879.53 184.66 52562.93 88888.00 2015-10-20 11:42:17.408 293 11879.56 184.64 52562.92 88888.00 2015-10-20 11:42:17.908 293 11879.50 184.58 52562.91 88888.00 2015-10-20 11:42:18.408 293 11879.47 184.57 52562.89 88888.00 2015-10-20 11:42:18.908 293 11879.51 184.55 52562.90 88888.00 2015-10-20 11:42:19.408 293 11879.47 184.55 52562.88 88888.00 2015-10-20 11:42:19.908 293 11879.47 184.58 52562.91 88888.00 2015-10-20 11:42:20.409 293 11879.50 184.60 52562.92 88888.00 2015-10-20 11:42:20.909 293 11879.50 184.57 52562.88 88888.00 2015-10-20 11:42:21.409 293 11879.49 184.55 52562.85 88888.00 2015-10-20 11:42:21.909 293 11879.51 184.56 52562.87 88888.00 2015-10-20 11:42:22.409 293 11879.54 184.55 52562.85 88888.00 2015-10-20 11:42:22.909 293 11879.54 184.54 52562.87 88888.00 2015-10-20 11:42:23.409 293 11879.54 184.52 52562.91 88888.00 2015-10-20 11:42:23.909 293 11879.53 184.50 52562.94 88888.00 2015-10-20 11:42:24.409 293 11879.49 184.47 52562.93 88888.00 2015-10-20 11:42:24.909 293 11879.47 184.53 52562.88 88888.00 2015-10-20 11:42:25.409 293 11879.44 184.53 52562.84 88888.00 2015-10-20 11:42:25.909 293 11879.41 184.53 52562.87 88888.00 2015-10-20 11:42:26.409 293 11879.46 184.51 52562.88 88888.00 2015-10-20 11:42:26.909 293 11879.46 184.51 52562.87 88888.00 2015-10-20 11:42:27.409 293 11879.50 184.56 52562.87 88888.00 2015-10-20 11:42:27.909 293 11879.49 184.55 52562.85 88888.00 2015-10-20 11:42:28.409 293 11879.46 184.53 52562.84 88888.00 2015-10-20 11:42:28.909 293 11879.42 184.53 52562.83 88888.00 2015-10-20 11:42:29.409 293 11879.41 184.58 52562.83 88888.00 2015-10-20 11:42:29.909 293 11879.41 184.58 52562.87 88888.00 2015-10-20 11:42:30.409 293 11879.38 184.60 52562.85 88888.00 2015-10-20 11:42:30.909 293 11879.40 184.61 52562.85 88888.00 2015-10-20 11:42:31.409 293 11879.42 184.62 52562.85 88888.00 2015-10-20 11:42:31.909 293 11879.41 184.62 52562.87 88888.00 2015-10-20 11:42:32.409 293 11879.40 184.62 52562.89 88888.00 2015-10-20 11:42:32.909 293 11879.38 184.62 52562.89 88888.00 2015-10-20 11:42:33.409 293 11879.30 184.64 52562.89 88888.00 2015-10-20 11:42:33.909 293 11879.29 184.65 52562.90 88888.00 2015-10-20 11:42:34.409 293 11879.32 184.69 52562.88 88888.00 2015-10-20 11:42:34.909 293 11879.36 184.74 52562.89 88888.00 2015-10-20 11:42:35.409 293 11879.36 184.70 52562.88 88888.00 2015-10-20 11:42:35.909 293 11879.33 184.69 52562.82 88888.00 2015-10-20 11:42:36.409 293 11879.29 184.67 52562.82 88888.00 2015-10-20 11:42:36.909 293 11879.29 184.67 52562.85 88888.00 2015-10-20 11:42:37.409 293 11879.27 184.69 52562.85 88888.00 2015-10-20 11:42:37.909 293 11879.26 184.67 52562.88 88888.00 2015-10-20 11:42:38.409 293 11879.22 184.72 52562.85 88888.00 2015-10-20 11:42:38.909 293 11879.27 184.74 52562.83 88888.00 2015-10-20 11:42:39.409 293 11879.27 184.72 52562.83 88888.00 2015-10-20 11:42:39.909 293 11879.22 184.75 52562.88 88888.00 2015-10-20 11:42:40.409 293 11879.22 184.76 52562.85 88888.00 2015-10-20 11:42:40.909 293 11879.19 184.74 52562.87 88888.00 2015-10-20 11:42:41.409 293 11879.14 184.69 52562.85 88888.00 2015-10-20 11:42:41.909 293 11879.19 184.66 52562.87 88888.00 2015-10-20 11:42:42.409 293 11879.22 184.66 52562.84 88888.00 2015-10-20 11:42:42.909 293 11879.24 184.69 52562.84 88888.00 2015-10-20 11:42:43.409 293 11879.24 184.65 52562.87 88888.00 2015-10-20 11:42:43.909 293 11879.23 184.63 52562.83 88888.00 2015-10-20 11:42:44.409 293 11879.21 184.62 52562.82 88888.00 2015-10-20 11:42:44.909 293 11879.20 184.65 52562.85 88888.00 2015-10-20 11:42:45.409 293 11879.22 184.67 52562.90 88888.00 2015-10-20 11:42:45.909 293 11879.20 184.72 52562.91 88888.00 2015-10-20 11:42:46.409 293 11879.22 184.69 52562.87 88888.00 2015-10-20 11:42:46.909 293 11879.26 184.71 52562.84 88888.00 2015-10-20 11:42:47.409 293 11879.28 184.72 52562.82 88888.00 2015-10-20 11:42:47.909 293 11879.32 184.73 52562.79 88888.00 2015-10-20 11:42:48.409 293 11879.35 184.73 52562.75 88888.00 2015-10-20 11:42:48.909 293 11879.36 184.72 52562.76 88888.00 2015-10-20 11:42:49.409 293 11879.36 184.71 52562.76 88888.00 2015-10-20 11:42:49.909 293 11879.33 184.70 52562.74 88888.00 2015-10-20 11:42:50.409 293 11879.37 184.70 52562.73 88888.00 2015-10-20 11:42:50.909 293 11879.37 184.73 52562.75 88888.00 2015-10-20 11:42:51.409 293 11879.38 184.71 52562.75 88888.00 2015-10-20 11:42:51.909 293 11879.39 184.69 52562.81 88888.00 2015-10-20 11:42:52.409 293 11879.40 184.66 52562.84 88888.00 2015-10-20 11:42:52.909 293 11879.40 184.65 52562.83 88888.00 2015-10-20 11:42:53.409 293 11879.41 184.67 52562.81 88888.00 2015-10-20 11:42:53.909 293 11879.45 184.69 52562.81 88888.00 2015-10-20 11:42:54.409 293 11879.45 184.67 52562.81 88888.00 2015-10-20 11:42:54.909 293 11879.42 184.67 52562.84 88888.00 2015-10-20 11:42:55.409 293 11879.39 184.65 52562.84 88888.00 2015-10-20 11:42:55.909 293 11879.32 184.66 52562.80 88888.00 2015-10-20 11:42:56.409 293 11879.36 184.69 52562.79 88888.00 2015-10-20 11:42:56.909 293 11879.39 184.67 52562.85 88888.00 2015-10-20 11:42:57.409 293 11879.37 184.69 52562.84 88888.00 2015-10-20 11:42:57.909 293 11879.41 184.71 52562.84 88888.00 2015-10-20 11:42:58.409 293 11879.35 184.72 52562.85 88888.00 2015-10-20 11:42:58.909 293 11879.28 184.73 52562.87 88888.00 2015-10-20 11:42:59.409 293 11879.30 184.72 52562.85 88888.00 2015-10-20 11:42:59.909 293 11879.33 184.66 52562.84 88888.00 2015-10-20 11:43:00.409 293 11879.33 184.69 52562.88 88888.00 2015-10-20 11:43:00.909 293 11879.33 184.71 52562.89 88888.00 2015-10-20 11:43:01.409 293 11879.28 184.71 52562.89 88888.00 2015-10-20 11:43:01.909 293 11879.24 184.67 52562.87 88888.00 2015-10-20 11:43:02.409 293 11879.21 184.67 52562.88 88888.00 2015-10-20 11:43:02.909 293 11879.19 184.67 52562.85 88888.00 2015-10-20 11:43:03.409 293 11879.15 184.67 52562.89 88888.00 2015-10-20 11:43:03.909 293 11879.15 184.72 52562.92 88888.00 2015-10-20 11:43:04.409 293 11879.13 184.72 52562.88 88888.00 2015-10-20 11:43:04.909 293 11879.13 184.72 52562.89 88888.00 2015-10-20 11:43:05.409 293 11879.13 184.74 52562.94 88888.00 2015-10-20 11:43:05.909 293 11879.11 184.73 52562.94 88888.00 2015-10-20 11:43:06.409 293 11879.13 184.73 52562.96 88888.00 2015-10-20 11:43:06.909 293 11879.13 184.76 52562.94 88888.00 2015-10-20 11:43:07.409 293 11879.11 184.79 52562.93 88888.00 2015-10-20 11:43:07.909 293 11879.11 184.80 52562.91 88888.00 2015-10-20 11:43:08.409 293 11879.09 184.83 52562.91 88888.00 2015-10-20 11:43:08.909 293 11879.09 184.85 52562.91 88888.00 2015-10-20 11:43:09.409 293 11879.07 184.87 52562.89 88888.00 2015-10-20 11:43:09.909 293 11879.11 184.87 52562.88 88888.00 2015-10-20 11:43:10.409 293 11879.12 184.85 52562.90 88888.00 2015-10-20 11:43:10.909 293 11879.11 184.83 52562.89 88888.00 2015-10-20 11:43:11.409 293 11879.12 184.80 52562.88 88888.00 2015-10-20 11:43:11.909 293 11879.07 184.76 52562.89 88888.00 2015-10-20 11:43:12.409 293 11879.06 184.82 52562.94 88888.00 2015-10-20 11:43:12.909 293 11879.07 184.83 52562.94 88888.00 2015-10-20 11:43:13.409 293 11879.10 184.82 52562.94 88888.00 2015-10-20 11:43:13.909 293 11879.13 184.83 52563.01 88888.00 2015-10-20 11:43:14.409 293 11879.15 184.84 52563.01 88888.00 2015-10-20 11:43:14.909 293 11879.11 184.81 52562.99 88888.00 2015-10-20 11:43:15.409 293 11879.12 184.82 52562.98 88888.00 2015-10-20 11:43:15.909 293 11879.15 184.80 52562.96 88888.00 2015-10-20 11:43:16.409 293 11879.16 184.81 52563.00 88888.00 2015-10-20 11:43:16.909 293 11879.15 184.80 52562.97 88888.00 2015-10-20 11:43:17.409 293 11879.19 184.79 52562.96 88888.00 2015-10-20 11:43:17.909 293 11879.16 184.73 52562.97 88888.00 2015-10-20 11:43:18.409 293 11879.14 184.72 52562.96 88888.00 2015-10-20 11:43:18.909 293 11879.16 184.73 52562.98 88888.00 2015-10-20 11:43:19.409 293 11879.18 184.74 52563.00 88888.00 2015-10-20 11:43:19.909 293 11879.19 184.74 52562.98 88888.00 2015-10-20 11:43:20.409 293 11879.16 184.71 52562.96 88888.00 2015-10-20 11:43:20.909 293 11879.11 184.72 52562.96 88888.00 2015-10-20 11:43:21.409 293 11879.11 184.72 52562.90 88888.00 2015-10-20 11:43:21.909 293 11879.13 184.74 52562.91 88888.00 2015-10-20 11:43:22.409 293 11879.11 184.70 52562.96 88888.00 2015-10-20 11:43:22.909 293 11879.12 184.67 52562.98 88888.00 2015-10-20 11:43:23.409 293 11879.14 184.71 52563.00 88888.00 2015-10-20 11:43:23.909 293 11879.13 184.70 52562.99 88888.00 2015-10-20 11:43:24.409 293 11879.14 184.71 52562.96 88888.00 2015-10-20 11:43:24.909 293 11879.15 184.71 52562.98 88888.00 2015-10-20 11:43:25.409 293 11879.15 184.72 52563.00 88888.00 2015-10-20 11:43:25.909 293 11879.15 184.71 52562.98 88888.00 2015-10-20 11:43:26.409 293 11879.13 184.66 52562.93 88888.00 2015-10-20 11:43:26.909 293 11879.12 184.65 52562.97 88888.00 2015-10-20 11:43:27.409 293 11879.13 184.71 52562.97 88888.00 2015-10-20 11:43:27.909 293 11879.13 184.70 52562.93 88888.00 2015-10-20 11:43:28.409 293 11879.11 184.67 52562.91 88888.00 2015-10-20 11:43:28.909 293 11879.14 184.75 52562.91 88888.00 2015-10-20 11:43:29.409 293 11879.16 184.81 52562.93 88888.00 2015-10-20 11:43:29.909 293 11879.13 184.77 52562.94 88888.00 2015-10-20 11:43:30.409 293 11879.11 184.76 52562.92 88888.00 2015-10-20 11:43:30.909 293 11879.13 184.76 52562.91 88888.00 2015-10-20 11:43:31.409 293 11879.11 184.76 52562.96 88888.00 2015-10-20 11:43:31.909 293 11879.07 184.77 52562.99 88888.00 2015-10-20 11:43:32.409 293 11879.09 184.77 52562.97 88888.00 2015-10-20 11:43:32.909 293 11879.12 184.83 52562.99 88888.00 2015-10-20 11:43:33.409 293 11879.12 184.85 52562.99 88888.00 2015-10-20 11:43:33.909 293 11879.12 184.84 52562.98 88888.00 2015-10-20 11:43:34.409 293 11879.10 184.84 52562.96 88888.00 2015-10-20 11:43:34.909 293 11879.05 184.87 52562.96 88888.00 2015-10-20 11:43:35.409 293 11879.03 184.86 52562.93 88888.00 2015-10-20 11:43:35.909 293 11879.01 184.87 52562.90 88888.00 2015-10-20 11:43:36.409 293 11879.01 184.89 52562.94 88888.00 2015-10-20 11:43:36.909 293 11878.98 184.86 52562.97 88888.00 2015-10-20 11:43:37.409 293 11879.01 184.87 52562.98 88888.00 2015-10-20 11:43:37.909 293 11879.03 184.91 52563.00 88888.00 2015-10-20 11:43:38.409 293 11879.07 184.99 52562.98 88888.00 2015-10-20 11:43:38.909 293 11879.10 185.01 52562.96 88888.00 2015-10-20 11:43:39.409 293 11879.11 184.99 52562.92 88888.00 2015-10-20 11:43:39.909 293 11879.03 184.98 52562.92 88888.00 2015-10-20 11:43:40.409 293 11879.03 184.96 52562.93 88888.00 2015-10-20 11:43:40.909 293 11879.04 184.98 52562.91 88888.00 2015-10-20 11:43:41.409 293 11879.00 185.02 52562.91 88888.00 2015-10-20 11:43:41.909 293 11879.00 185.01 52562.91 88888.00 2015-10-20 11:43:42.409 293 11878.95 185.03 52562.91 88888.00 2015-10-20 11:43:42.909 293 11879.01 185.08 52562.91 88888.00 2015-10-20 11:43:43.409 293 11879.03 185.06 52562.90 88888.00 2015-10-20 11:43:43.909 293 11879.02 185.05 52562.92 88888.00 2015-10-20 11:43:44.409 293 11879.05 185.05 52562.92 88888.00 2015-10-20 11:43:44.909 293 11879.06 185.09 52562.91 88888.00 2015-10-20 11:43:45.409 293 11879.07 185.12 52562.90 88888.00 2015-10-20 11:43:45.909 293 11879.06 185.09 52562.92 88888.00 2015-10-20 11:43:46.409 293 11879.02 185.11 52562.93 88888.00 2015-10-20 11:43:46.909 293 11879.00 185.12 52562.91 88888.00 2015-10-20 11:43:47.409 293 11878.91 185.11 52562.92 88888.00 2015-10-20 11:43:47.909 293 11878.95 185.15 52562.92 88888.00 2015-10-20 11:43:48.409 293 11878.97 185.13 52562.93 88888.00 2015-10-20 11:43:48.909 293 11878.95 185.12 52562.92 88888.00 2015-10-20 11:43:49.409 293 11878.96 185.12 52562.93 88888.00 2015-10-20 11:43:49.909 293 11878.94 185.12 52562.92 88888.00 2015-10-20 11:43:50.409 293 11878.96 185.10 52562.90 88888.00 2015-10-20 11:43:50.909 293 11878.96 185.09 52562.89 88888.00 2015-10-20 11:43:51.409 293 11878.93 185.08 52562.87 88888.00 2015-10-20 11:43:51.909 293 11878.97 185.08 52562.85 88888.00 2015-10-20 11:43:52.409 293 11879.01 185.12 52562.88 88888.00 2015-10-20 11:43:52.909 293 11878.94 185.13 52562.89 88888.00 2015-10-20 11:43:53.409 293 11878.95 185.09 52562.87 88888.00 2015-10-20 11:43:53.909 293 11878.94 185.05 52562.85 88888.00 2015-10-20 11:43:54.409 293 11878.94 185.05 52562.83 88888.00 2015-10-20 11:43:54.909 293 11878.93 185.08 52562.87 88888.00 2015-10-20 11:43:55.409 293 11878.91 185.10 52562.88 88888.00 2015-10-20 11:43:55.909 293 11878.96 185.11 52562.89 88888.00 2015-10-20 11:43:56.409 293 11878.97 185.10 52562.91 88888.00 2015-10-20 11:43:56.909 293 11878.95 185.08 52562.90 88888.00 2015-10-20 11:43:57.409 293 11878.92 185.02 52562.91 88888.00 2015-10-20 11:43:57.909 293 11878.91 185.05 52562.92 88888.00 2015-10-20 11:43:58.409 293 11878.89 185.08 52562.91 88888.00 2015-10-20 11:43:58.909 293 11878.89 185.11 52562.94 88888.00 2015-10-20 11:43:59.409 293 11878.89 185.15 52562.94 88888.00 2015-10-20 11:43:59.909 293 11878.86 185.15 52562.97 88888.00 2015-10-20 11:44:00.409 293 11878.86 185.14 52562.98 88888.00 2015-10-20 11:44:00.909 293 11878.83 185.15 52562.93 88888.00 2015-10-20 11:44:01.409 293 11878.85 185.14 52562.93 88888.00 2015-10-20 11:44:01.909 293 11878.85 185.16 52562.97 88888.00 2015-10-20 11:44:02.409 293 11878.83 185.22 52562.93 88888.00 2015-10-20 11:44:02.909 293 11878.86 185.22 52562.90 88888.00 2015-10-20 11:44:03.409 293 11878.86 185.23 52562.92 88888.00 2015-10-20 11:44:03.909 293 11878.84 185.23 52562.99 88888.00 2015-10-20 11:44:04.409 293 11878.81 185.25 52563.01 88888.00 2015-10-20 11:44:04.909 293 11878.79 185.28 52563.03 88888.00 2015-10-20 11:44:05.409 293 11878.81 185.25 52563.00 88888.00 2015-10-20 11:44:05.909 293 11878.83 185.29 52562.99 88888.00 2015-10-20 11:44:06.409 293 11878.83 185.31 52562.98 88888.00 2015-10-20 11:44:06.909 293 11878.83 185.29 52562.97 88888.00 2015-10-20 11:44:07.409 293 11878.78 185.25 52562.96 88888.00 2015-10-20 11:44:07.909 293 11878.74 185.19 52562.97 88888.00 2015-10-20 11:44:08.409 293 11878.75 185.21 52563.00 88888.00 2015-10-20 11:44:08.909 293 11878.77 185.24 52563.01 88888.00 2015-10-20 11:44:09.409 293 11878.77 185.25 52563.00 88888.00 2015-10-20 11:44:09.909 293 11878.77 185.25 52563.02 88888.00 2015-10-20 11:44:10.409 293 11878.78 185.27 52563.08 88888.00 2015-10-20 11:44:10.909 293 11878.70 185.27 52563.07 88888.00 2015-10-20 11:44:11.409 293 11878.71 185.23 52563.06 88888.00 2015-10-20 11:44:11.909 293 11878.74 185.23 52563.03 88888.00 2015-10-20 11:44:12.409 293 11878.71 185.24 52563.06 88888.00 2015-10-20 11:44:12.909 293 11878.74 185.28 52563.09 88888.00 2015-10-20 11:44:13.409 293 11878.76 185.28 52563.09 88888.00 2015-10-20 11:44:13.909 293 11878.71 185.27 52563.06 88888.00 2015-10-20 11:44:14.409 293 11878.68 185.27 52563.06 88888.00 2015-10-20 11:44:14.909 293 11878.68 185.30 52563.06 88888.00 2015-10-20 11:44:15.409 293 11878.69 185.31 52563.06 88888.00 2015-10-20 11:44:15.909 293 11878.71 185.31 52563.07 88888.00 2015-10-20 11:44:16.409 293 11878.70 185.31 52563.09 88888.00 2015-10-20 11:44:16.909 293 11878.65 185.30 52563.09 88888.00 2015-10-20 11:44:17.409 293 11878.66 185.33 52563.09 88888.00 2015-10-20 11:44:17.909 293 11878.70 185.28 52563.05 88888.00 2015-10-20 11:44:18.409 293 11878.72 185.29 52563.06 88888.00 2015-10-20 11:44:18.909 293 11878.69 185.28 52563.06 88888.00 2015-10-20 11:44:19.409 293 11878.76 185.27 52563.07 88888.00 2015-10-20 11:44:19.909 293 11878.76 185.28 52563.06 88888.00 2015-10-20 11:44:20.409 293 11878.74 185.30 52563.06 88888.00 2015-10-20 11:44:20.909 293 11878.65 185.29 52563.09 88888.00 2015-10-20 11:44:21.409 293 11878.65 185.27 52563.07 88888.00 2015-10-20 11:44:21.909 293 11878.61 185.24 52563.10 88888.00 2015-10-20 11:44:22.409 293 11878.57 185.21 52563.10 88888.00 2015-10-20 11:44:22.909 293 11878.58 185.22 52563.09 88888.00 2015-10-20 11:44:23.409 293 11878.62 185.27 52563.10 88888.00 2015-10-20 11:44:23.909 293 11878.56 185.28 52563.16 88888.00 2015-10-20 11:44:24.409 293 11878.50 185.22 52563.16 88888.00 2015-10-20 11:44:24.909 293 11878.48 185.22 52563.16 88888.00 2015-10-20 11:44:25.409 293 11878.49 185.24 52563.14 88888.00 2015-10-20 11:44:25.909 293 11878.52 185.22 52563.13 88888.00 2015-10-20 11:44:26.409 293 11878.52 185.21 52563.13 88888.00 2015-10-20 11:44:26.909 293 11878.51 185.19 52563.13 88888.00 2015-10-20 11:44:27.409 293 11878.49 185.21 52563.15 88888.00 2015-10-20 11:44:27.909 293 11878.47 185.28 52563.13 88888.00 2015-10-20 11:44:28.409 293 11878.41 185.29 52563.16 88888.00 2015-10-20 11:44:28.909 293 11878.36 185.28 52563.15 88888.00 2015-10-20 11:44:29.409 293 11878.34 185.29 52563.15 88888.00 2015-10-20 11:44:29.909 293 11878.28 185.28 52563.17 88888.00 2015-10-20 11:44:30.409 293 11878.26 185.25 52563.15 88888.00 2015-10-20 11:44:30.909 293 11878.27 185.22 52563.17 88888.00 2015-10-20 11:44:31.409 293 11878.31 185.25 52563.19 88888.00 2015-10-20 11:44:31.909 293 11878.31 185.25 52563.17 88888.00 2015-10-20 11:44:32.409 293 11878.33 185.29 52563.17 88888.00 2015-10-20 11:44:32.909 293 11878.30 185.30 52563.18 88888.00 2015-10-20 11:44:33.409 293 11878.31 185.33 52563.18 88888.00 2015-10-20 11:44:33.909 293 11878.32 185.34 52563.18 88888.00 2015-10-20 11:44:34.409 293 11878.31 185.32 52563.14 88888.00 2015-10-20 11:44:34.909 293 11878.28 185.33 52563.14 88888.00 2015-10-20 11:44:35.409 293 11878.27 185.32 52563.19 88888.00 2015-10-20 11:44:35.909 293 11878.27 185.35 52563.20 88888.00 2015-10-20 11:44:36.409 293 11878.31 185.33 52563.15 88888.00 2015-10-20 11:44:36.909 293 11878.32 185.34 52563.17 88888.00 2015-10-20 11:44:37.409 293 11878.31 185.34 52563.18 88888.00 2015-10-20 11:44:37.909 293 11878.33 185.32 52563.19 88888.00 2015-10-20 11:44:38.409 293 11878.34 185.31 52563.18 88888.00 2015-10-20 11:44:38.909 293 11878.33 185.33 52563.15 88888.00 2015-10-20 11:44:39.409 293 11878.33 185.33 52563.16 88888.00 2015-10-20 11:44:39.909 293 11878.34 185.38 52563.18 88888.00 2015-10-20 11:44:40.409 293 11878.35 185.38 52563.18 88888.00 2015-10-20 11:44:40.909 293 11878.39 185.38 52563.18 88888.00 2015-10-20 11:44:41.409 293 11878.40 185.41 52563.16 88888.00 2015-10-20 11:44:41.909 293 11878.36 185.43 52563.16 88888.00 2015-10-20 11:44:42.409 293 11878.36 185.44 52563.14 88888.00 2015-10-20 11:44:42.909 293 11878.40 185.49 52563.09 88888.00 2015-10-20 11:44:43.409 293 11878.44 185.49 52563.14 88888.00 2015-10-20 11:44:43.909 293 11878.50 185.49 52563.14 88888.00 2015-10-20 11:44:44.409 293 11878.53 185.49 52563.13 88888.00 2015-10-20 11:44:44.909 293 11878.44 185.48 52563.09 88888.00 2015-10-20 11:44:45.409 293 11878.39 185.47 52563.07 88888.00 2015-10-20 11:44:45.909 293 11878.39 185.48 52563.09 88888.00 2015-10-20 11:44:46.409 293 11878.44 185.49 52563.10 88888.00 2015-10-20 11:44:46.909 293 11878.45 185.52 52563.11 88888.00 2015-10-20 11:44:47.409 293 11878.43 185.53 52563.09 88888.00 2015-10-20 11:44:47.909 293 11878.47 185.55 52563.09 88888.00 2015-10-20 11:44:48.409 293 11878.44 185.51 52563.11 88888.00 2015-10-20 11:44:48.909 293 11878.43 185.53 52563.10 88888.00 2015-10-20 11:44:49.409 293 11878.48 185.55 52563.06 88888.00 2015-10-20 11:44:49.909 293 11878.50 185.58 52563.07 88888.00 2015-10-20 11:44:50.409 293 11878.45 185.60 52563.08 88888.00 2015-10-20 11:44:50.909 293 11878.51 185.61 52563.11 88888.00 2015-10-20 11:44:51.409 293 11878.54 185.59 52563.10 88888.00 2015-10-20 11:44:51.909 293 11878.52 185.61 52563.13 88888.00 2015-10-20 11:44:52.409 293 11878.54 185.59 52563.15 88888.00 2015-10-20 11:44:52.909 293 11878.51 185.58 52563.15 88888.00 2015-10-20 11:44:53.409 293 11878.51 185.57 52563.10 88888.00 2015-10-20 11:44:53.909 293 11878.52 185.61 52563.13 88888.00 2015-10-20 11:44:54.409 293 11878.54 185.67 52563.09 88888.00 2015-10-20 11:44:54.909 293 11878.53 185.66 52563.07 88888.00 2015-10-20 11:44:55.409 293 11878.51 185.66 52563.05 88888.00 2015-10-20 11:44:55.909 293 11878.56 185.69 52563.03 88888.00 2015-10-20 11:44:56.409 293 11878.61 185.71 52563.05 88888.00 2015-10-20 11:44:56.909 293 11878.65 185.74 52563.09 88888.00 2015-10-20 11:44:57.409 293 11878.66 185.72 52563.08 88888.00 2015-10-20 11:44:57.909 293 11878.63 185.76 52563.07 88888.00 2015-10-20 11:44:58.409 293 11878.69 185.80 52563.07 88888.00 2015-10-20 11:44:58.909 293 11878.72 185.76 52563.05 88888.00 2015-10-20 11:44:59.409 293 11878.74 185.72 52563.03 88888.00 2015-10-20 11:44:59.909 293 11878.70 185.72 52563.02 88888.00 2015-10-20 11:45:00.409 293 11878.70 185.81 52563.05 88888.00 2015-10-20 11:45:00.909 293 11878.74 185.87 52563.06 88888.00 2015-10-20 11:45:01.409 293 11878.79 185.86 52563.07 88888.00 2015-10-20 11:45:01.909 293 11878.78 185.84 52563.07 88888.00 2015-10-20 11:45:02.409 293 11878.80 185.79 52563.07 88888.00 2015-10-20 11:45:02.909 293 11878.78 185.74 52563.06 88888.00 2015-10-20 11:45:03.409 293 11878.77 185.76 52563.03 88888.00 2015-10-20 11:45:03.909 293 11878.77 185.79 52563.02 88888.00 2015-10-20 11:45:04.409 293 11878.81 185.79 52563.03 88888.00 2015-10-20 11:45:04.909 293 11878.87 185.79 52563.07 88888.00 2015-10-20 11:45:05.409 293 11878.88 185.82 52563.09 88888.00 2015-10-20 11:45:05.909 293 11878.89 185.84 52563.09 88888.00 2015-10-20 11:45:06.409 293 11878.93 185.83 52563.05 88888.00 2015-10-20 11:45:06.909 293 11878.98 185.83 52563.01 88888.00 2015-10-20 11:45:07.409 293 11879.03 185.90 52562.99 88888.00 2015-10-20 11:45:07.909 293 11879.04 185.93 52562.94 88888.00 2015-10-20 11:45:08.409 293 11879.00 185.92 52562.92 88888.00 2015-10-20 11:45:08.909 293 11878.98 185.95 52562.93 88888.00 2015-10-20 11:45:09.409 293 11879.01 185.95 52562.94 88888.00 2015-10-20 11:45:09.909 293 11879.06 185.93 52562.96 88888.00 2015-10-20 11:45:10.410 293 11879.07 185.96 52562.99 88888.00 2015-10-20 11:45:10.910 293 11879.06 186.01 52563.02 88888.00 2015-10-20 11:45:11.410 293 11879.07 186.00 52563.02 88888.00 2015-10-20 11:45:11.910 293 11879.07 186.05 52563.01 88888.00 2015-10-20 11:45:12.410 293 11879.09 186.05 52563.03 88888.00 2015-10-20 11:45:12.910 293 11879.11 186.02 52563.00 88888.00 2015-10-20 11:45:13.410 293 11879.12 186.03 52563.02 88888.00 2015-10-20 11:45:13.910 293 11879.18 186.01 52563.06 88888.00 2015-10-20 11:45:14.410 293 11879.18 186.05 52563.05 88888.00 2015-10-20 11:45:14.910 293 11879.16 186.02 52563.06 88888.00 2015-10-20 11:45:15.410 293 11879.16 185.99 52563.03 88888.00 2015-10-20 11:45:15.910 293 11879.16 185.99 52563.07 88888.00 2015-10-20 11:45:16.410 293 11879.14 186.05 52563.07 88888.00 2015-10-20 11:45:16.910 293 11879.14 186.08 52563.05 88888.00 2015-10-20 11:45:17.410 293 11879.14 186.09 52563.02 88888.00 2015-10-20 11:45:17.910 293 11879.11 186.10 52563.05 88888.00 2015-10-20 11:45:18.410 293 11879.12 186.09 52563.08 88888.00 2015-10-20 11:45:18.910 293 11879.15 186.08 52563.07 88888.00 2015-10-20 11:45:19.410 293 11879.12 186.09 52563.02 88888.00 2015-10-20 11:45:19.910 293 11879.11 186.10 52563.01 88888.00 2015-10-20 11:45:20.410 293 11879.10 186.08 52563.03 88888.00 2015-10-20 11:45:20.910 293 11879.07 186.06 52563.02 88888.00 2015-10-20 11:45:21.410 293 11879.04 186.06 52563.03 88888.00 2015-10-20 11:45:21.910 293 11879.03 186.06 52563.00 88888.00 2015-10-20 11:45:22.410 293 11879.03 186.03 52563.03 88888.00 2015-10-20 11:45:22.910 293 11879.02 185.98 52563.05 88888.00 2015-10-20 11:45:23.410 293 11879.02 186.00 52563.03 88888.00 2015-10-20 11:45:23.910 293 11879.00 186.00 52563.03 88888.00 2015-10-20 11:45:24.410 293 11878.96 185.99 52563.07 88888.00 2015-10-20 11:45:24.910 293 11878.94 185.97 52563.08 88888.00 2015-10-20 11:45:25.410 293 11878.93 185.96 52563.08 88888.00 2015-10-20 11:45:25.910 293 11878.94 185.97 52563.10 88888.00 2015-10-20 11:45:26.410 293 11878.96 185.95 52563.11 88888.00 2015-10-20 11:45:26.910 293 11878.97 185.96 52563.17 88888.00 2015-10-20 11:45:27.410 293 11878.91 185.97 52563.19 88888.00 2015-10-20 11:45:27.910 293 11878.89 185.92 52563.23 88888.00 2015-10-20 11:45:28.410 293 11878.93 185.89 52563.24 88888.00 2015-10-20 11:45:28.910 293 11878.87 185.88 52563.23 88888.00 2015-10-20 11:45:29.410 293 11878.81 185.90 52563.23 88888.00 2015-10-20 11:45:29.910 293 11878.81 185.90 52563.24 88888.00 2015-10-20 11:45:30.410 293 11878.79 185.92 52563.24 88888.00 2015-10-20 11:45:30.910 293 11878.77 185.88 52563.25 88888.00 2015-10-20 11:45:31.410 293 11878.74 185.87 52563.26 88888.00 2015-10-20 11:45:31.910 293 11878.71 185.92 52563.24 88888.00 2015-10-20 11:45:32.410 293 11878.68 185.92 52563.24 88888.00 2015-10-20 11:45:32.910 293 11878.71 185.92 52563.26 88888.00 2015-10-20 11:45:33.410 293 11878.76 185.87 52563.26 88888.00 2015-10-20 11:45:33.910 293 11878.71 185.91 52563.29 88888.00 2015-10-20 11:45:34.410 293 11878.67 185.93 52563.32 88888.00 2015-10-20 11:45:34.910 293 11878.69 185.93 52563.29 88888.00 2015-10-20 11:45:35.410 293 11878.65 185.92 52563.31 88888.00 2015-10-20 11:45:35.910 293 11878.67 185.90 52563.34 88888.00 2015-10-20 11:45:36.410 293 11878.72 185.90 52563.35 88888.00 2015-10-20 11:45:36.910 293 11878.69 185.90 52563.34 88888.00 2015-10-20 11:45:37.410 293 11878.65 185.92 52563.32 88888.00 2015-10-20 11:45:37.910 293 11878.65 185.97 52563.31 88888.00 2015-10-20 11:45:38.410 293 11878.63 185.93 52563.31 88888.00 2015-10-20 11:45:38.910 293 11878.65 185.92 52563.34 88888.00 2015-10-20 11:45:39.410 293 11878.67 185.93 52563.34 88888.00 2015-10-20 11:45:39.910 293 11878.62 185.97 52563.33 88888.00 2015-10-20 11:45:40.410 293 11878.60 185.92 52563.31 88888.00 2015-10-20 11:45:40.910 293 11878.56 185.92 52563.32 88888.00 2015-10-20 11:45:41.410 293 11878.57 185.92 52563.37 88888.00 2015-10-20 11:45:41.910 293 11878.53 185.90 52563.38 88888.00 2015-10-20 11:45:42.410 293 11878.57 185.91 52563.40 88888.00 2015-10-20 11:45:42.910 293 11878.56 185.95 52563.40 88888.00 2015-10-20 11:45:43.410 293 11878.51 185.96 52563.38 88888.00 2015-10-20 11:45:43.910 293 11878.49 185.97 52563.36 88888.00 2015-10-20 11:45:44.410 293 11878.50 185.99 52563.36 88888.00 2015-10-20 11:45:44.910 293 11878.50 185.96 52563.36 88888.00 2015-10-20 11:45:45.410 293 11878.50 185.96 52563.35 88888.00 2015-10-20 11:45:45.910 293 11878.43 185.95 52563.38 88888.00 2015-10-20 11:45:46.410 293 11878.42 185.92 52563.37 88888.00 2015-10-20 11:45:46.910 293 11878.43 185.92 52563.34 88888.00 2015-10-20 11:45:47.410 293 11878.39 185.91 52563.34 88888.00 2015-10-20 11:45:47.910 293 11878.40 185.93 52563.31 88888.00 2015-10-20 11:45:48.410 293 11878.43 185.92 52563.28 88888.00 2015-10-20 11:45:48.910 293 11878.43 185.88 52563.31 88888.00 2015-10-20 11:45:49.410 293 11878.44 185.83 52563.35 88888.00 2015-10-20 11:45:49.910 293 11878.44 185.83 52563.37 88888.00 2015-10-20 11:45:50.410 293 11878.42 185.83 52563.35 88888.00 2015-10-20 11:45:50.910 293 11878.42 185.86 52563.32 88888.00 2015-10-20 11:45:51.410 293 11878.40 185.88 52563.31 88888.00 2015-10-20 11:45:51.910 293 11878.36 185.84 52563.34 88888.00 2015-10-20 11:45:52.410 293 11878.42 185.86 52563.35 88888.00 2015-10-20 11:45:52.910 293 11878.43 185.97 52563.37 88888.00 2015-10-20 11:45:53.410 293 11878.42 185.91 52563.35 88888.00 2015-10-20 11:45:53.910 293 11878.45 185.89 52563.29 88888.00 2015-10-20 11:45:54.410 293 11878.44 185.87 52563.32 88888.00 2015-10-20 11:45:54.910 293 11878.40 185.87 52563.29 88888.00 2015-10-20 11:45:55.410 293 11878.37 185.89 52563.27 88888.00 2015-10-20 11:45:55.910 293 11878.42 185.91 52563.24 88888.00 2015-10-20 11:45:56.410 293 11878.47 185.91 52563.27 88888.00 2015-10-20 11:45:56.910 293 11878.49 185.91 52563.28 88888.00 2015-10-20 11:45:57.410 293 11878.50 185.88 52563.31 88888.00 2015-10-20 11:45:57.910 293 11878.50 185.89 52563.26 88888.00 2015-10-20 11:45:58.410 293 11878.52 185.91 52563.24 88888.00 2015-10-20 11:45:58.910 293 11878.53 185.90 52563.20 88888.00 2015-10-20 11:45:59.410 293 11878.49 185.89 52563.17 88888.00 2015-10-20 11:45:59.910 293 11878.48 185.90 52563.17 88888.00 2015-10-20 11:46:00.410 293 11878.47 185.89 52563.19 88888.00 2015-10-20 11:46:00.910 293 11878.48 185.87 52563.18 88888.00 2015-10-20 11:46:01.410 293 11878.56 185.84 52563.15 88888.00 2015-10-20 11:46:01.910 293 11878.54 185.82 52563.15 88888.00 2015-10-20 11:46:02.410 293 11878.52 185.80 52563.17 88888.00 2015-10-20 11:46:02.910 293 11878.56 185.79 52563.17 88888.00 2015-10-20 11:46:03.410 293 11878.53 185.78 52563.18 88888.00 2015-10-20 11:46:03.910 293 11878.53 185.80 52563.18 88888.00 2015-10-20 11:46:04.410 293 11878.56 185.81 52563.18 88888.00 2015-10-20 11:46:04.910 293 11878.59 185.79 52563.15 88888.00 2015-10-20 11:46:05.410 293 11878.60 185.74 52563.16 88888.00 2015-10-20 11:46:05.910 293 11878.59 185.76 52563.15 88888.00 2015-10-20 11:46:06.410 293 11878.57 185.76 52563.18 88888.00 2015-10-20 11:46:06.910 293 11878.54 185.78 52563.19 88888.00 2015-10-20 11:46:07.410 293 11878.51 185.83 52563.16 88888.00 2015-10-20 11:46:07.910 293 11878.49 185.80 52563.16 88888.00 2015-10-20 11:46:08.410 293 11878.52 185.82 52563.17 88888.00 2015-10-20 11:46:08.910 293 11878.58 185.83 52563.18 88888.00 2015-10-20 11:46:09.410 293 11878.59 185.80 52563.17 88888.00 2015-10-20 11:46:09.910 293 11878.56 185.80 52563.19 88888.00 2015-10-20 11:46:10.410 293 11878.53 185.79 52563.20 88888.00 2015-10-20 11:46:10.910 293 11878.54 185.78 52563.18 88888.00 2015-10-20 11:46:11.410 293 11878.52 185.78 52563.16 88888.00 2015-10-20 11:46:11.910 293 11878.54 185.78 52563.14 88888.00 2015-10-20 11:46:12.410 293 11878.51 185.82 52563.16 88888.00 2015-10-20 11:46:12.910 293 11878.51 185.83 52563.14 88888.00 2015-10-20 11:46:13.410 293 11878.52 185.80 52563.13 88888.00 2015-10-20 11:46:13.910 293 11878.51 185.74 52563.09 88888.00 2015-10-20 11:46:14.410 293 11878.48 185.74 52563.08 88888.00 2015-10-20 11:46:14.910 293 11878.50 185.77 52563.10 88888.00 2015-10-20 11:46:15.410 293 11878.57 185.77 52563.10 88888.00 2015-10-20 11:46:15.910 293 11878.57 185.77 52563.08 88888.00 2015-10-20 11:46:16.410 293 11878.52 185.78 52563.05 88888.00 2015-10-20 11:46:16.910 293 11878.54 185.78 52563.06 88888.00 2015-10-20 11:46:17.410 293 11878.56 185.76 52563.07 88888.00 2015-10-20 11:46:17.910 293 11878.57 185.80 52563.07 88888.00 2015-10-20 11:46:18.410 293 11878.58 185.88 52563.05 88888.00 2015-10-20 11:46:18.910 293 11878.59 185.92 52563.02 88888.00 2015-10-20 11:46:19.410 293 11878.61 185.90 52563.03 88888.00 2015-10-20 11:46:19.910 293 11878.63 185.84 52563.01 88888.00 2015-10-20 11:46:20.410 293 11878.63 185.87 52563.00 88888.00 2015-10-20 11:46:20.910 293 11878.60 185.87 52562.98 88888.00 2015-10-20 11:46:21.410 293 11878.63 185.84 52562.98 88888.00 2015-10-20 11:46:21.910 293 11878.74 185.81 52562.99 88888.00 2015-10-20 11:46:22.410 293 11878.76 185.78 52562.99 88888.00 2015-10-20 11:46:22.910 293 11878.69 185.76 52563.00 88888.00 2015-10-20 11:46:23.410 293 11878.74 185.78 52563.00 88888.00 2015-10-20 11:46:23.910 293 11878.76 185.77 52562.98 88888.00 2015-10-20 11:46:24.410 293 11878.71 185.76 52563.00 88888.00 2015-10-20 11:46:24.910 293 11878.72 185.78 52563.00 88888.00 2015-10-20 11:46:25.410 293 11878.71 185.74 52563.02 88888.00 2015-10-20 11:46:25.910 293 11878.69 185.74 52563.07 88888.00 2015-10-20 11:46:26.410 293 11878.71 185.74 52563.10 88888.00 2015-10-20 11:46:26.910 293 11878.74 185.73 52563.09 88888.00 2015-10-20 11:46:27.410 293 11878.72 185.71 52563.07 88888.00 2015-10-20 11:46:27.910 293 11878.67 185.73 52563.05 88888.00 2015-10-20 11:46:28.410 293 11878.68 185.74 52563.06 88888.00 2015-10-20 11:46:28.910 293 11878.70 185.76 52563.10 88888.00 2015-10-20 11:46:29.410 293 11878.68 185.78 52563.09 88888.00 2015-10-20 11:46:29.910 293 11878.65 185.79 52563.06 88888.00 2015-10-20 11:46:30.410 293 11878.65 185.80 52563.06 88888.00 2015-10-20 11:46:30.910 293 11878.66 185.81 52563.09 88888.00 2015-10-20 11:46:31.410 293 11878.63 185.83 52563.09 88888.00 2015-10-20 11:46:31.910 293 11878.66 185.80 52563.10 88888.00 2015-10-20 11:46:32.410 293 11878.69 185.81 52563.10 88888.00 2015-10-20 11:46:32.910 293 11878.72 185.81 52563.07 88888.00 2015-10-20 11:46:33.410 293 11878.71 185.79 52563.09 88888.00 2015-10-20 11:46:33.910 293 11878.69 185.79 52563.13 88888.00 2015-10-20 11:46:34.410 293 11878.69 185.79 52563.13 88888.00 2015-10-20 11:46:34.910 293 11878.71 185.80 52563.10 88888.00 2015-10-20 11:46:35.410 293 11878.70 185.82 52563.07 88888.00 2015-10-20 11:46:35.910 293 11878.71 185.84 52563.07 88888.00 2015-10-20 11:46:36.410 293 11878.69 185.86 52563.08 88888.00 2015-10-20 11:46:36.910 293 11878.70 185.84 52563.09 88888.00 2015-10-20 11:46:37.410 293 11878.75 185.82 52563.10 88888.00 2015-10-20 11:46:37.910 293 11878.79 185.83 52563.14 88888.00 2015-10-20 11:46:38.410 293 11878.79 185.87 52563.15 88888.00 2015-10-20 11:46:38.910 293 11878.79 185.88 52563.11 88888.00 2015-10-20 11:46:39.410 293 11878.77 185.87 52563.11 88888.00 2015-10-20 11:46:39.910 293 11878.79 185.86 52563.11 88888.00 2015-10-20 11:46:40.410 293 11878.81 185.86 52563.13 88888.00 2015-10-20 11:46:40.910 293 11878.81 185.84 52563.14 88888.00 2015-10-20 11:46:41.410 293 11878.84 185.87 52563.13 88888.00 2015-10-20 11:46:41.910 293 11878.87 185.88 52563.10 88888.00 2015-10-20 11:46:42.410 293 11878.87 185.84 52563.07 88888.00 2015-10-20 11:46:42.910 293 11878.92 185.83 52563.09 88888.00 2015-10-20 11:46:43.410 293 11878.88 185.86 52563.14 88888.00 2015-10-20 11:46:43.910 293 11878.92 185.87 52563.15 88888.00 2015-10-20 11:46:44.410 293 11878.85 185.86 52563.11 88888.00 2015-10-20 11:46:44.910 293 11878.85 185.84 52563.09 88888.00 2015-10-20 11:46:45.410 293 11878.88 185.83 52563.13 88888.00 2015-10-20 11:46:45.910 293 11878.84 185.83 52563.10 88888.00 2015-10-20 11:46:46.410 293 11878.80 185.82 52563.11 88888.00 2015-10-20 11:46:46.910 293 11878.80 185.78 52563.16 88888.00 2015-10-20 11:46:47.410 293 11878.78 185.74 52563.16 88888.00 2015-10-20 11:46:47.910 293 11878.76 185.74 52563.16 88888.00 2015-10-20 11:46:48.410 293 11878.75 185.76 52563.15 88888.00 2015-10-20 11:46:48.910 293 11878.76 185.77 52563.14 88888.00 2015-10-20 11:46:49.410 293 11878.79 185.78 52563.14 88888.00 2015-10-20 11:46:49.910 293 11878.79 185.81 52563.09 88888.00 2015-10-20 11:46:50.410 293 11878.77 185.83 52563.14 88888.00 2015-10-20 11:46:50.910 293 11878.78 185.83 52563.17 88888.00 2015-10-20 11:46:51.410 293 11878.76 185.81 52563.18 88888.00 2015-10-20 11:46:51.910 293 11878.70 185.79 52563.16 88888.00 2015-10-20 11:46:52.410 293 11878.66 185.78 52563.17 88888.00 2015-10-20 11:46:52.910 293 11878.65 185.80 52563.14 88888.00 2015-10-20 11:46:53.410 293 11878.67 185.81 52563.15 88888.00 2015-10-20 11:46:53.910 293 11878.67 185.78 52563.16 88888.00 2015-10-20 11:46:54.410 293 11878.68 185.74 52563.18 88888.00 2015-10-20 11:46:54.910 293 11878.71 185.72 52563.18 88888.00 2015-10-20 11:46:55.410 293 11878.76 185.74 52563.18 88888.00 2015-10-20 11:46:55.910 293 11878.75 185.81 52563.18 88888.00 2015-10-20 11:46:56.410 293 11878.76 185.86 52563.17 88888.00 2015-10-20 11:46:56.910 293 11878.77 185.87 52563.20 88888.00 2015-10-20 11:46:57.410 293 11878.74 185.86 52563.20 88888.00 2015-10-20 11:46:57.910 293 11878.72 185.84 52563.19 88888.00 2015-10-20 11:46:58.410 293 11878.71 185.87 52563.18 88888.00 2015-10-20 11:46:58.910 293 11878.76 185.91 52563.16 88888.00 2015-10-20 11:46:59.410 293 11878.83 185.92 52563.16 88888.00 2015-10-20 11:46:59.910 293 11878.80 185.90 52563.18 88888.00 2015-10-20 11:47:00.410 293 11878.74 185.89 52563.19 88888.00 2015-10-20 11:47:00.910 293 11878.70 185.84 52563.17 88888.00 2015-10-20 11:47:01.410 293 11878.67 185.88 52563.18 88888.00 2015-10-20 11:47:01.910 293 11878.71 185.83 52563.18 88888.00 2015-10-20 11:47:02.410 293 11878.71 185.81 52563.18 88888.00 2015-10-20 11:47:02.910 293 11878.69 185.82 52563.18 88888.00 2015-10-20 11:47:03.410 293 11878.72 185.82 52563.19 88888.00 2015-10-20 11:47:03.910 293 11878.74 185.80 52563.19 88888.00 2015-10-20 11:47:04.410 293 11878.71 185.88 52563.15 88888.00 2015-10-20 11:47:04.910 293 11878.76 185.90 52563.16 88888.00 2015-10-20 11:47:05.410 293 11878.78 185.90 52563.15 88888.00 2015-10-20 11:47:05.910 293 11878.72 185.91 52563.15 88888.00 2015-10-20 11:47:06.410 293 11878.69 185.89 52563.13 88888.00 2015-10-20 11:47:06.910 293 11878.70 185.88 52563.15 88888.00 2015-10-20 11:47:07.410 293 11878.71 185.88 52563.18 88888.00 2015-10-20 11:47:07.910 293 11878.69 185.91 52563.20 88888.00 2015-10-20 11:47:08.410 293 11878.68 185.90 52563.19 88888.00 2015-10-20 11:47:08.910 293 11878.67 185.88 52563.19 88888.00 2015-10-20 11:47:09.410 293 11878.69 185.87 52563.18 88888.00 2015-10-20 11:47:09.910 293 11878.71 185.88 52563.15 88888.00 2015-10-20 11:47:10.410 293 11878.75 185.81 52563.16 88888.00 2015-10-20 11:47:10.910 293 11878.74 185.79 52563.16 88888.00 2015-10-20 11:47:11.410 293 11878.71 185.80 52563.16 88888.00 2015-10-20 11:47:11.910 293 11878.72 185.78 52563.15 88888.00 2015-10-20 11:47:12.410 293 11878.72 185.80 52563.10 88888.00 2015-10-20 11:47:12.910 293 11878.70 185.84 52563.10 88888.00 2015-10-20 11:47:13.410 293 11878.76 185.84 52563.09 88888.00 2015-10-20 11:47:13.910 293 11878.79 185.79 52563.09 88888.00 2015-10-20 11:47:14.410 293 11878.80 185.81 52563.09 88888.00 2015-10-20 11:47:14.910 293 11878.76 185.80 52563.07 88888.00 2015-10-20 11:47:15.410 293 11878.74 185.83 52563.09 88888.00 2015-10-20 11:47:15.910 293 11878.71 185.83 52563.07 88888.00 2015-10-20 11:47:16.410 293 11878.74 185.82 52563.10 88888.00 2015-10-20 11:47:16.910 293 11878.76 185.84 52563.10 88888.00 2015-10-20 11:47:17.410 293 11878.75 185.84 52563.08 88888.00 2015-10-20 11:47:17.910 293 11878.76 185.81 52563.09 88888.00 2015-10-20 11:47:18.410 293 11878.79 185.82 52563.07 88888.00 2015-10-20 11:47:18.910 293 11878.76 185.82 52563.05 88888.00 2015-10-20 11:47:19.410 293 11878.74 185.78 52563.05 88888.00 2015-10-20 11:47:19.910 293 11878.70 185.80 52563.06 88888.00 2015-10-20 11:47:20.410 293 11878.76 185.80 52563.03 88888.00 2015-10-20 11:47:20.910 293 11878.80 185.74 52563.02 88888.00 2015-10-20 11:47:21.410 293 11878.81 185.71 52563.01 88888.00 2015-10-20 11:47:21.910 293 11878.83 185.71 52563.01 88888.00 2015-10-20 11:47:22.410 293 11878.84 185.67 52563.01 88888.00 2015-10-20 11:47:22.910 293 11878.80 185.68 52563.02 88888.00 2015-10-20 11:47:23.410 293 11878.77 185.66 52563.03 88888.00 2015-10-20 11:47:23.910 293 11878.75 185.67 52563.06 88888.00 2015-10-20 11:47:24.410 293 11878.75 185.68 52563.06 88888.00 2015-10-20 11:47:24.910 293 11878.79 185.69 52563.08 88888.00 2015-10-20 11:47:25.410 293 11878.77 185.66 52563.06 88888.00 2015-10-20 11:47:25.910 293 11878.76 185.63 52563.03 88888.00 2015-10-20 11:47:26.410 293 11878.76 185.64 52563.02 88888.00 2015-10-20 11:47:26.910 293 11878.76 185.67 52563.02 88888.00 2015-10-20 11:47:27.410 293 11878.83 185.62 52563.07 88888.00 2015-10-20 11:47:27.910 293 11878.85 185.57 52563.09 88888.00 2015-10-20 11:47:28.410 293 11878.83 185.55 52563.07 88888.00 2015-10-20 11:47:28.910 293 11878.80 185.54 52563.03 88888.00 2015-10-20 11:47:29.410 293 11878.81 185.53 52563.07 88888.00 2015-10-20 11:47:29.910 293 11878.88 185.52 52563.05 88888.00 2015-10-20 11:47:30.410 293 11878.85 185.51 52563.03 88888.00 2015-10-20 11:47:30.910 293 11878.89 185.47 52563.07 88888.00 2015-10-20 11:47:31.410 293 11878.92 185.47 52563.08 88888.00 2015-10-20 11:47:31.910 293 11878.86 185.44 52563.05 88888.00 2015-10-20 11:47:32.410 293 11878.86 185.44 52563.00 88888.00 2015-10-20 11:47:32.910 293 11878.89 185.47 52562.96 88888.00 2015-10-20 11:47:33.410 293 11878.91 185.41 52562.94 88888.00 2015-10-20 11:47:33.910 293 11878.87 185.37 52562.99 88888.00 2015-10-20 11:47:34.410 293 11878.88 185.35 52562.98 88888.00 2015-10-20 11:47:34.910 293 11878.89 185.30 52562.91 88888.00 2015-10-20 11:47:35.410 293 11878.86 185.28 52562.92 88888.00 2015-10-20 11:47:35.910 293 11878.84 185.27 52562.93 88888.00 2015-10-20 11:47:36.410 293 11878.83 185.25 52562.92 88888.00 2015-10-20 11:47:36.910 293 11878.86 185.24 52562.91 88888.00 2015-10-20 11:47:37.410 293 11878.87 185.22 52562.91 88888.00 2015-10-20 11:47:37.910 293 11878.88 185.20 52562.91 88888.00 2015-10-20 11:47:38.410 293 11878.87 185.21 52562.96 88888.00 2015-10-20 11:47:38.910 293 11878.85 185.18 52562.99 88888.00 2015-10-20 11:47:39.410 293 11878.83 185.13 52562.98 88888.00 2015-10-20 11:47:39.910 293 11878.86 185.08 52562.97 88888.00 2015-10-20 11:47:40.410 293 11878.87 185.05 52562.97 88888.00 2015-10-20 11:47:40.910 293 11878.88 185.04 52562.94 88888.00 2015-10-20 11:47:41.410 293 11878.87 185.00 52562.92 88888.00 2015-10-20 11:47:41.910 293 11878.86 184.96 52562.93 88888.00 2015-10-20 11:47:42.410 293 11878.85 185.01 52562.93 88888.00 2015-10-20 11:47:42.910 293 11878.85 185.04 52562.93 88888.00 2015-10-20 11:47:43.410 293 11878.87 185.06 52563.00 88888.00 2015-10-20 11:47:43.910 293 11878.92 185.04 52562.98 88888.00 2015-10-20 11:47:44.410 293 11878.89 185.00 52562.93 88888.00 2015-10-20 11:47:44.910 293 11878.88 185.00 52562.94 88888.00 2015-10-20 11:47:45.410 293 11878.89 184.96 52562.97 88888.00 2015-10-20 11:47:45.910 293 11878.89 184.99 52562.98 88888.00 2015-10-20 11:47:46.410 293 11878.92 184.99 52562.98 88888.00 2015-10-20 11:47:46.910 293 11878.89 184.99 52562.97 88888.00 2015-10-20 11:47:47.410 293 11878.91 185.00 52562.96 88888.00 2015-10-20 11:47:47.910 293 11878.88 184.96 52562.94 88888.00 2015-10-20 11:47:48.410 293 11878.87 184.91 52562.90 88888.00 2015-10-20 11:47:48.910 293 11878.86 184.91 52562.94 88888.00 2015-10-20 11:47:49.410 293 11878.86 184.92 52562.99 88888.00 2015-10-20 11:47:49.910 293 11878.88 184.96 52562.98 88888.00 2015-10-20 11:47:50.411 293 11878.87 184.92 52562.97 88888.00 2015-10-20 11:47:50.911 293 11878.86 184.91 52562.98 88888.00 2015-10-20 11:47:51.411 293 11878.83 184.90 52562.96 88888.00 2015-10-20 11:47:51.911 293 11878.81 184.90 52562.93 88888.00 2015-10-20 11:47:52.411 293 11878.86 184.86 52562.96 88888.00 2015-10-20 11:47:52.911 293 11878.86 184.85 52562.94 88888.00 2015-10-20 11:47:53.411 293 11878.81 184.85 52562.93 88888.00 2015-10-20 11:47:53.911 293 11878.80 184.83 52562.90 88888.00 2015-10-20 11:47:54.411 293 11878.86 184.82 52562.90 88888.00 2015-10-20 11:47:54.911 293 11878.89 184.80 52562.90 88888.00 2015-10-20 11:47:55.411 293 11878.87 184.77 52562.87 88888.00 2015-10-20 11:47:55.911 293 11878.88 184.79 52562.85 88888.00 2015-10-20 11:47:56.411 293 11878.88 184.77 52562.85 88888.00 2015-10-20 11:47:56.911 293 11878.91 184.74 52562.84 88888.00 2015-10-20 11:47:57.411 293 11878.93 184.74 52562.82 88888.00 2015-10-20 11:47:57.911 293 11878.93 184.69 52562.83 88888.00 2015-10-20 11:47:58.411 293 11878.92 184.69 52562.85 88888.00 2015-10-20 11:47:58.911 293 11878.92 184.67 52562.88 88888.00 2015-10-20 11:47:59.411 293 11878.89 184.65 52562.89 88888.00 2015-10-20 11:47:59.911 293 11878.89 184.63 52562.89 88888.00 2015-10-20 11:48:00.411 293 11878.88 184.66 52562.88 88888.00 2015-10-20 11:48:00.911 293 11878.87 184.69 52562.87 88888.00 2015-10-20 11:48:01.411 293 11878.92 184.67 52562.85 88888.00 2015-10-20 11:48:01.911 293 11878.97 184.65 52562.84 88888.00 2015-10-20 11:48:02.411 293 11878.95 184.65 52562.87 88888.00 2015-10-20 11:48:02.911 293 11878.96 184.66 52562.88 88888.00 2015-10-20 11:48:03.411 293 11878.94 184.64 52562.87 88888.00 2015-10-20 11:48:03.911 293 11878.92 184.64 52562.83 88888.00 2015-10-20 11:48:04.411 293 11878.94 184.65 52562.87 88888.00 2015-10-20 11:48:04.911 293 11878.94 184.64 52562.87 88888.00 2015-10-20 11:48:05.411 293 11878.96 184.61 52562.84 88888.00 2015-10-20 11:48:05.911 293 11879.01 184.57 52562.87 88888.00 2015-10-20 11:48:06.411 293 11878.96 184.56 52562.88 88888.00 2015-10-20 11:48:06.911 293 11878.95 184.55 52562.84 88888.00 2015-10-20 11:48:07.411 293 11878.93 184.55 52562.84 88888.00 2015-10-20 11:48:07.911 293 11878.95 184.56 52562.83 88888.00 2015-10-20 11:48:08.411 293 11878.96 184.57 52562.80 88888.00 2015-10-20 11:48:08.911 293 11878.98 184.56 52562.79 88888.00 2015-10-20 11:48:09.411 293 11878.96 184.55 52562.81 88888.00 2015-10-20 11:48:09.911 293 11878.96 184.54 52562.82 88888.00 2015-10-20 11:48:10.411 293 11879.00 184.58 52562.81 88888.00 2015-10-20 11:48:10.911 293 11879.01 184.57 52562.83 88888.00 2015-10-20 11:48:11.411 293 11879.00 184.56 52562.85 88888.00 2015-10-20 11:48:11.911 293 11878.92 184.54 52562.83 88888.00 2015-10-20 11:48:12.411 293 11878.92 184.52 52562.82 88888.00 2015-10-20 11:48:12.911 293 11878.92 184.53 52562.81 88888.00 2015-10-20 11:48:13.411 293 11878.97 184.52 52562.79 88888.00 2015-10-20 11:48:13.911 293 11879.00 184.48 52562.79 88888.00 2015-10-20 11:48:14.411 293 11879.01 184.45 52562.75 88888.00 2015-10-20 11:48:14.911 293 11879.03 184.46 52562.76 88888.00 2015-10-20 11:48:15.411 293 11879.03 184.47 52562.76 88888.00 2015-10-20 11:48:15.911 293 11879.12 184.45 52562.81 88888.00 2015-10-20 11:48:16.411 293 11879.11 184.42 52562.80 88888.00 2015-10-20 11:48:16.911 293 11879.13 184.43 52562.79 88888.00 2015-10-20 11:48:17.411 293 11879.16 184.44 52562.81 88888.00 2015-10-20 11:48:17.911 293 11879.13 184.42 52562.82 88888.00 2015-10-20 11:48:18.411 293 11879.10 184.37 52562.82 88888.00 2015-10-20 11:48:18.911 293 11879.14 184.37 52562.83 88888.00 2015-10-20 11:48:19.411 293 11879.19 184.40 52562.82 88888.00 2015-10-20 11:48:19.911 293 11879.19 184.37 52562.83 88888.00 2015-10-20 11:48:20.411 293 11879.19 184.35 52562.80 88888.00 2015-10-20 11:48:20.911 293 11879.19 184.32 52562.76 88888.00 2015-10-20 11:48:21.411 293 11879.19 184.32 52562.74 88888.00 2015-10-20 11:48:21.911 293 11879.18 184.33 52562.73 88888.00 2015-10-20 11:48:22.411 293 11879.20 184.32 52562.73 88888.00 2015-10-20 11:48:22.911 293 11879.20 184.33 52562.73 88888.00 2015-10-20 11:48:23.411 293 11879.19 184.28 52562.75 88888.00 2015-10-20 11:48:23.911 293 11879.21 184.28 52562.73 88888.00 2015-10-20 11:48:24.411 293 11879.23 184.31 52562.69 88888.00 2015-10-20 11:48:24.911 293 11879.30 184.29 52562.66 88888.00 2015-10-20 11:48:25.411 293 11879.30 184.23 52562.65 88888.00 2015-10-20 11:48:25.911 293 11879.32 184.22 52562.69 88888.00 2015-10-20 11:48:26.411 293 11879.32 184.22 52562.71 88888.00 2015-10-20 11:48:26.911 293 11879.29 184.19 52562.73 88888.00 2015-10-20 11:48:27.411 293 11879.30 184.21 52562.70 88888.00 2015-10-20 11:48:27.911 293 11879.32 184.22 52562.72 88888.00 2015-10-20 11:48:28.411 293 11879.28 184.17 52562.71 88888.00 2015-10-20 11:48:28.911 293 11879.33 184.11 52562.73 88888.00 2015-10-20 11:48:29.411 293 11879.36 184.13 52562.71 88888.00 2015-10-20 11:48:29.911 293 11879.37 184.14 52562.71 88888.00 2015-10-20 11:48:30.411 293 11879.36 184.11 52562.69 88888.00 2015-10-20 11:48:30.911 293 11879.37 184.09 52562.66 88888.00 2015-10-20 11:48:31.411 293 11879.33 184.11 52562.65 88888.00 2015-10-20 11:48:31.911 293 11879.36 184.08 52562.67 88888.00 2015-10-20 11:48:32.411 293 11879.38 184.09 52562.65 88888.00 2015-10-20 11:48:32.911 293 11879.37 184.11 52562.64 88888.00 2015-10-20 11:48:33.411 293 11879.35 184.11 52562.66 88888.00 2015-10-20 11:48:33.911 293 11879.36 184.11 52562.71 88888.00 2015-10-20 11:48:34.411 293 11879.40 184.12 52562.72 88888.00 2015-10-20 11:48:34.911 293 11879.41 184.14 52562.70 88888.00 2015-10-20 11:48:35.411 293 11879.41 184.14 52562.72 88888.00 2015-10-20 11:48:35.911 293 11879.38 184.12 52562.70 88888.00 2015-10-20 11:48:36.411 293 11879.37 184.07 52562.65 88888.00 2015-10-20 11:48:36.911 293 11879.38 184.08 52562.64 88888.00 2015-10-20 11:48:37.411 293 11879.39 184.12 52562.62 88888.00 2015-10-20 11:48:37.911 293 11879.39 184.09 52562.62 88888.00 2015-10-20 11:48:38.411 293 11879.39 184.04 52562.62 88888.00 2015-10-20 11:48:38.911 293 11879.37 184.04 52562.64 88888.00 2015-10-20 11:48:39.411 293 11879.38 183.99 52562.66 88888.00 2015-10-20 11:48:39.911 293 11879.38 183.97 52562.66 88888.00 2015-10-20 11:48:40.411 293 11879.39 183.96 52562.67 88888.00 2015-10-20 11:48:40.911 293 11879.38 183.93 52562.63 88888.00 2015-10-20 11:48:41.411 293 11879.36 183.93 52562.61 88888.00 2015-10-20 11:48:41.911 293 11879.38 183.90 52562.60 88888.00 2015-10-20 11:48:42.411 293 11879.44 183.88 52562.62 88888.00 2015-10-20 11:48:42.911 293 11879.41 183.87 52562.64 88888.00 2015-10-20 11:48:43.411 293 11879.40 183.87 52562.63 88888.00 2015-10-20 11:48:43.911 293 11879.42 183.87 52562.58 88888.00 2015-10-20 11:48:44.411 293 11879.47 183.90 52562.57 88888.00 2015-10-20 11:48:44.911 293 11879.44 183.90 52562.57 88888.00 2015-10-20 11:48:45.411 293 11879.41 183.85 52562.56 88888.00 2015-10-20 11:48:45.911 293 11879.44 183.86 52562.56 88888.00 2015-10-20 11:48:46.411 293 11879.46 183.83 52562.56 88888.00 2015-10-20 11:48:46.911 293 11879.46 183.84 52562.61 88888.00 2015-10-20 11:48:47.411 293 11879.45 183.87 52562.65 88888.00 2015-10-20 11:48:47.911 293 11879.49 183.89 52562.64 88888.00 2015-10-20 11:48:48.411 293 11879.54 183.87 52562.67 88888.00 2015-10-20 11:48:48.911 293 11879.49 183.86 52562.65 88888.00 2015-10-20 11:48:49.411 293 11879.47 183.85 52562.63 88888.00 2015-10-20 11:48:49.911 293 11879.46 183.84 52562.60 88888.00 2015-10-20 11:48:50.411 293 11879.46 183.82 52562.64 88888.00 2015-10-20 11:48:50.911 293 11879.49 183.80 52562.70 88888.00 2015-10-20 11:48:51.411 293 11879.51 183.80 52562.67 88888.00 2015-10-20 11:48:51.911 293 11879.47 183.79 52562.67 88888.00 2015-10-20 11:48:52.411 293 11879.47 183.79 52562.66 88888.00 2015-10-20 11:48:52.911 293 11879.50 183.77 52562.69 88888.00 2015-10-20 11:48:53.411 293 11879.51 183.75 52562.69 88888.00 2015-10-20 11:48:53.911 293 11879.53 183.76 52562.66 88888.00 2015-10-20 11:48:54.411 293 11879.48 183.77 52562.72 88888.00 2015-10-20 11:48:54.911 293 11879.49 183.78 52562.72 88888.00 2015-10-20 11:48:55.411 293 11879.54 183.79 52562.67 88888.00 2015-10-20 11:48:55.911 293 11879.46 183.76 52562.64 88888.00 2015-10-20 11:48:56.411 293 11879.41 183.78 52562.65 88888.00 2015-10-20 11:48:56.911 293 11879.42 183.75 52562.64 88888.00 2015-10-20 11:48:57.411 293 11879.46 183.74 52562.65 88888.00 2015-10-20 11:48:57.911 293 11879.48 183.76 52562.67 88888.00 2015-10-20 11:48:58.411 293 11879.45 183.78 52562.67 88888.00 2015-10-20 11:48:58.911 293 11879.46 183.76 52562.63 88888.00 2015-10-20 11:48:59.411 293 11879.44 183.76 52562.64 88888.00 2015-10-20 11:48:59.911 293 11879.46 183.78 52562.64 88888.00 2015-10-20 11:49:00.411 293 11879.45 183.82 52562.64 88888.00 2015-10-20 11:49:00.911 293 11879.46 183.79 52562.64 88888.00 2015-10-20 11:49:01.411 293 11879.49 183.78 52562.69 88888.00 2015-10-20 11:49:01.911 293 11879.45 183.76 52562.70 88888.00 2015-10-20 11:49:02.411 293 11879.40 183.73 52562.67 88888.00 2015-10-20 11:49:02.911 293 11879.45 183.69 52562.67 88888.00 2015-10-20 11:49:03.411 293 11879.47 183.69 52562.67 88888.00 2015-10-20 11:49:03.911 293 11879.46 183.67 52562.67 88888.00 2015-10-20 11:49:04.411 293 11879.45 183.66 52562.65 88888.00 2015-10-20 11:49:04.911 293 11879.44 183.67 52562.65 88888.00 2015-10-20 11:49:05.411 293 11879.44 183.65 52562.67 88888.00 2015-10-20 11:49:05.911 293 11879.45 183.64 52562.62 88888.00 2015-10-20 11:49:06.411 293 11879.44 183.63 52562.61 88888.00 2015-10-20 11:49:06.911 293 11879.48 183.67 52562.62 88888.00 2015-10-20 11:49:07.411 293 11879.46 183.67 52562.64 88888.00 2015-10-20 11:49:07.911 293 11879.40 183.66 52562.66 88888.00 2015-10-20 11:49:08.411 293 11879.45 183.63 52562.70 88888.00 2015-10-20 11:49:08.911 293 11879.46 183.63 52562.66 88888.00 2015-10-20 11:49:09.411 293 11879.47 183.66 52562.64 88888.00 2015-10-20 11:49:09.911 293 11879.46 183.68 52562.67 88888.00 2015-10-20 11:49:10.411 293 11879.42 183.65 52562.71 88888.00 2015-10-20 11:49:10.911 293 11879.49 183.63 52562.71 88888.00 2015-10-20 11:49:11.411 293 11879.49 183.63 52562.72 88888.00 2015-10-20 11:49:11.911 293 11879.44 183.66 52562.72 88888.00 2015-10-20 11:49:12.411 293 11879.49 183.67 52562.73 88888.00 2015-10-20 11:49:12.911 293 11879.51 183.69 52562.72 88888.00 2015-10-20 11:49:13.411 293 11879.48 183.68 52562.70 88888.00 2015-10-20 11:49:13.911 293 11879.48 183.65 52562.69 88888.00 2015-10-20 11:49:14.411 293 11879.48 183.65 52562.72 88888.00 2015-10-20 11:49:14.911 293 11879.50 183.63 52562.70 88888.00 2015-10-20 11:49:15.411 293 11879.50 183.63 52562.67 88888.00 2015-10-20 11:49:15.911 293 11879.48 183.63 52562.66 88888.00 2015-10-20 11:49:16.411 293 11879.44 183.61 52562.63 88888.00 2015-10-20 11:49:16.911 293 11879.44 183.60 52562.62 88888.00 2015-10-20 11:49:17.411 293 11879.44 183.61 52562.61 88888.00 2015-10-20 11:49:17.911 293 11879.41 183.59 52562.62 88888.00 2015-10-20 11:49:18.411 293 11879.38 183.65 52562.64 88888.00 2015-10-20 11:49:18.911 293 11879.37 183.64 52562.66 88888.00 2015-10-20 11:49:19.411 293 11879.40 183.64 52562.64 88888.00 2015-10-20 11:49:19.911 293 11879.38 183.63 52562.63 88888.00 2015-10-20 11:49:20.411 293 11879.37 183.61 52562.64 88888.00 2015-10-20 11:49:20.911 293 11879.37 183.61 52562.65 88888.00 2015-10-20 11:49:21.411 293 11879.33 183.60 52562.64 88888.00 2015-10-20 11:49:21.911 293 11879.31 183.64 52562.63 88888.00 2015-10-20 11:49:22.411 293 11879.33 183.64 52562.64 88888.00 2015-10-20 11:49:22.911 293 11879.35 183.65 52562.67 88888.00 2015-10-20 11:49:23.411 293 11879.40 183.60 52562.70 88888.00 2015-10-20 11:49:23.911 293 11879.44 183.55 52562.69 88888.00 2015-10-20 11:49:24.411 293 11879.46 183.57 52562.65 88888.00 2015-10-20 11:49:24.911 293 11879.46 183.51 52562.61 88888.00 2015-10-20 11:49:25.411 293 11879.46 183.50 52562.60 88888.00 2015-10-20 11:49:25.911 293 11879.41 183.53 52562.63 88888.00 2015-10-20 11:49:26.411 293 11879.39 183.55 52562.64 88888.00 2015-10-20 11:49:26.911 293 11879.38 183.53 52562.62 88888.00 2015-10-20 11:49:27.411 293 11879.41 183.53 52562.58 88888.00 2015-10-20 11:49:27.911 293 11879.42 183.56 52562.58 88888.00 2015-10-20 11:49:28.411 293 11879.40 183.54 52562.58 88888.00 2015-10-20 11:49:28.911 293 11879.46 183.50 52562.63 88888.00 2015-10-20 11:49:29.411 293 11879.48 183.51 52562.63 88888.00 2015-10-20 11:49:29.911 293 11879.48 183.55 52562.64 88888.00 2015-10-20 11:49:30.411 293 11879.49 183.54 52562.67 88888.00 2015-10-20 11:49:30.911 293 11879.50 183.55 52562.67 88888.00 2015-10-20 11:49:31.411 293 11879.50 183.55 52562.65 88888.00 2015-10-20 11:49:31.911 293 11879.50 183.56 52562.61 88888.00 2015-10-20 11:49:32.411 293 11879.48 183.55 52562.60 88888.00 2015-10-20 11:49:32.911 293 11879.45 183.54 52562.61 88888.00 2015-10-20 11:49:33.411 293 11879.50 183.56 52562.58 88888.00 2015-10-20 11:49:33.911 293 11879.53 183.56 52562.58 88888.00 2015-10-20 11:49:34.411 293 11879.54 183.59 52562.61 88888.00 2015-10-20 11:49:34.911 293 11879.51 183.64 52562.65 88888.00 2015-10-20 11:49:35.411 293 11879.49 183.59 52562.61 88888.00 2015-10-20 11:49:35.911 293 11879.49 183.54 52562.62 88888.00 2015-10-20 11:49:36.411 293 11879.51 183.56 52562.65 88888.00 2015-10-20 11:49:36.911 293 11879.51 183.55 52562.64 88888.00 2015-10-20 11:49:37.411 293 11879.53 183.54 52562.58 88888.00 2015-10-20 11:49:37.911 293 11879.55 183.55 52562.62 88888.00 2015-10-20 11:49:38.411 293 11879.55 183.55 52562.63 88888.00 2015-10-20 11:49:38.911 293 11879.51 183.55 52562.61 88888.00 2015-10-20 11:49:39.411 293 11879.55 183.53 52562.61 88888.00 2015-10-20 11:49:39.911 293 11879.57 183.55 52562.60 88888.00 2015-10-20 11:49:40.411 293 11879.55 183.56 52562.64 88888.00 2015-10-20 11:49:40.911 293 11879.50 183.57 52562.66 88888.00 2015-10-20 11:49:41.411 293 11879.47 183.55 52562.64 88888.00 2015-10-20 11:49:41.911 293 11879.48 183.54 52562.60 88888.00 2015-10-20 11:49:42.411 293 11879.46 183.51 52562.57 88888.00 2015-10-20 11:49:42.911 293 11879.47 183.54 52562.57 88888.00 2015-10-20 11:49:43.411 293 11879.46 183.59 52562.61 88888.00 2015-10-20 11:49:43.911 293 11879.46 183.58 52562.66 88888.00 2015-10-20 11:49:44.411 293 11879.42 183.57 52562.69 88888.00 2015-10-20 11:49:44.911 293 11879.46 183.60 52562.66 88888.00 2015-10-20 11:49:45.411 293 11879.49 183.60 52562.66 88888.00 2015-10-20 11:49:45.911 293 11879.46 183.60 52562.66 88888.00 2015-10-20 11:49:46.411 293 11879.46 183.63 52562.67 88888.00 2015-10-20 11:49:46.911 293 11879.46 183.66 52562.67 88888.00 2015-10-20 11:49:47.411 293 11879.45 183.67 52562.65 88888.00 2015-10-20 11:49:47.911 293 11879.44 183.66 52562.62 88888.00 2015-10-20 11:49:48.411 293 11879.40 183.67 52562.61 88888.00 2015-10-20 11:49:48.911 293 11879.40 183.70 52562.61 88888.00 2015-10-20 11:49:49.411 293 11879.37 183.69 52562.66 88888.00 2015-10-20 11:49:49.911 293 11879.44 183.69 52562.64 88888.00 2015-10-20 11:49:50.411 293 11879.46 183.69 52562.65 88888.00 2015-10-20 11:49:50.911 293 11879.47 183.65 52562.66 88888.00 2015-10-20 11:49:51.411 293 11879.45 183.69 52562.63 88888.00 2015-10-20 11:49:51.911 293 11879.48 183.73 52562.69 88888.00 2015-10-20 11:49:52.411 293 11879.50 183.70 52562.70 88888.00 2015-10-20 11:49:52.911 293 11879.49 183.73 52562.69 88888.00 2015-10-20 11:49:53.411 293 11879.49 183.76 52562.73 88888.00 2015-10-20 11:49:53.911 293 11879.50 183.72 52562.72 88888.00 2015-10-20 11:49:54.411 293 11879.53 183.70 52562.70 88888.00 2015-10-20 11:49:54.911 293 11879.46 183.75 52562.70 88888.00 2015-10-20 11:49:55.411 293 11879.45 183.73 52562.66 88888.00 2015-10-20 11:49:55.911 293 11879.44 183.74 52562.63 88888.00 2015-10-20 11:49:56.411 293 11879.46 183.75 52562.65 88888.00 2015-10-20 11:49:56.911 293 11879.49 183.75 52562.65 88888.00 2015-10-20 11:49:57.411 293 11879.50 183.74 52562.65 88888.00 2015-10-20 11:49:57.911 293 11879.49 183.70 52562.70 88888.00 2015-10-20 11:49:58.411 293 11879.48 183.72 52562.69 88888.00 2015-10-20 11:49:58.911 293 11879.50 183.74 52562.69 88888.00 2015-10-20 11:49:59.411 293 11879.53 183.73 52562.66 88888.00 2015-10-20 11:49:59.911 293 11879.54 183.74 52562.71 88888.00 2015-10-20 11:50:00.411 293 11879.49 183.72 52562.70 88888.00 2015-10-20 11:50:00.911 293 11879.48 183.75 52562.71 88888.00 2015-10-20 11:50:01.411 293 11879.51 183.75 52562.74 88888.00 2015-10-20 11:50:01.911 293 11879.49 183.76 52562.75 88888.00 2015-10-20 11:50:02.411 293 11879.48 183.78 52562.75 88888.00 2015-10-20 11:50:02.911 293 11879.53 183.80 52562.73 88888.00 2015-10-20 11:50:03.411 293 11879.51 183.78 52562.72 88888.00 2015-10-20 11:50:03.911 293 11879.53 183.76 52562.70 88888.00 2015-10-20 11:50:04.411 293 11879.50 183.73 52562.67 88888.00 2015-10-20 11:50:04.911 293 11879.47 183.72 52562.69 88888.00 2015-10-20 11:50:05.411 293 11879.48 183.70 52562.66 88888.00 2015-10-20 11:50:05.911 293 11879.47 183.73 52562.64 88888.00 2015-10-20 11:50:06.411 293 11879.48 183.73 52562.66 88888.00 2015-10-20 11:50:06.911 293 11879.47 183.74 52562.67 88888.00 2015-10-20 11:50:07.411 293 11879.48 183.74 52562.67 88888.00 2015-10-20 11:50:07.911 293 11879.48 183.75 52562.67 88888.00 2015-10-20 11:50:08.411 293 11879.48 183.78 52562.67 88888.00 2015-10-20 11:50:08.911 293 11879.48 183.77 52562.69 88888.00 2015-10-20 11:50:09.411 293 11879.45 183.75 52562.64 88888.00 2015-10-20 11:50:09.911 293 11879.46 183.75 52562.65 88888.00 2015-10-20 11:50:10.411 293 11879.42 183.76 52562.67 88888.00 2015-10-20 11:50:10.911 293 11879.39 183.78 52562.71 88888.00 2015-10-20 11:50:11.411 293 11879.38 183.83 52562.69 88888.00 2015-10-20 11:50:11.911 293 11879.42 183.85 52562.67 88888.00 2015-10-20 11:50:12.411 293 11879.46 183.87 52562.64 88888.00 2015-10-20 11:50:12.911 293 11879.46 183.87 52562.61 88888.00 2015-10-20 11:50:13.411 293 11879.47 183.85 52562.63 88888.00 2015-10-20 11:50:13.911 293 11879.46 183.80 52562.64 88888.00 2015-10-20 11:50:14.411 293 11879.42 183.80 52562.64 88888.00 2015-10-20 11:50:14.911 293 11879.37 183.80 52562.66 88888.00 2015-10-20 11:50:15.411 293 11879.40 183.79 52562.66 88888.00 2015-10-20 11:50:15.911 293 11879.44 183.82 52562.67 88888.00 2015-10-20 11:50:16.411 293 11879.46 183.83 52562.65 88888.00 2015-10-20 11:50:16.911 293 11879.45 183.80 52562.66 88888.00 2015-10-20 11:50:17.411 293 11879.45 183.77 52562.64 88888.00 2015-10-20 11:50:17.911 293 11879.46 183.75 52562.66 88888.00 2015-10-20 11:50:18.411 293 11879.48 183.72 52562.70 88888.00 2015-10-20 11:50:18.911 293 11879.49 183.69 52562.66 88888.00 2015-10-20 11:50:19.411 293 11879.49 183.68 52562.72 88888.00 2015-10-20 11:50:19.911 293 11879.53 183.67 52562.72 88888.00 2015-10-20 11:50:20.411 293 11879.54 183.70 52562.66 88888.00 2015-10-20 11:50:20.911 293 11879.51 183.72 52562.65 88888.00 2015-10-20 11:50:21.411 293 11879.50 183.69 52562.69 88888.00 2015-10-20 11:50:21.911 293 11879.50 183.67 52562.69 88888.00 2015-10-20 11:50:22.411 293 11879.48 183.67 52562.67 88888.00 2015-10-20 11:50:22.911 293 11879.53 183.67 52562.64 88888.00 2015-10-20 11:50:23.411 293 11879.54 183.69 52562.66 88888.00 2015-10-20 11:50:23.911 293 11879.49 183.68 52562.69 88888.00 2015-10-20 11:50:24.411 293 11879.53 183.69 52562.71 88888.00 2015-10-20 11:50:24.911 293 11879.53 183.67 52562.72 88888.00 2015-10-20 11:50:25.412 293 11879.48 183.69 52562.71 88888.00 2015-10-20 11:50:25.912 293 11879.51 183.72 52562.72 88888.00 2015-10-20 11:50:26.412 293 11879.50 183.72 52562.74 88888.00 2015-10-20 11:50:26.912 293 11879.53 183.68 52562.72 88888.00 2015-10-20 11:50:27.412 293 11879.48 183.68 52562.71 88888.00 2015-10-20 11:50:27.912 293 11879.45 183.69 52562.70 88888.00 2015-10-20 11:50:28.412 293 11879.46 183.69 52562.74 88888.00 2015-10-20 11:50:28.912 293 11879.47 183.69 52562.74 88888.00 2015-10-20 11:50:29.412 293 11879.49 183.69 52562.75 88888.00 2015-10-20 11:50:29.912 293 11879.48 183.69 52562.74 88888.00 2015-10-20 11:50:30.412 293 11879.46 183.69 52562.75 88888.00 2015-10-20 11:50:30.912 293 11879.49 183.68 52562.79 88888.00 2015-10-20 11:50:31.412 293 11879.50 183.63 52562.78 88888.00 2015-10-20 11:50:31.912 293 11879.53 183.61 52562.78 88888.00 2015-10-20 11:50:32.412 293 11879.53 183.65 52562.79 88888.00 2015-10-20 11:50:32.912 293 11879.53 183.69 52562.78 88888.00 2015-10-20 11:50:33.412 293 11879.48 183.69 52562.80 88888.00 2015-10-20 11:50:33.912 293 11879.48 183.69 52562.79 88888.00 2015-10-20 11:50:34.412 293 11879.49 183.67 52562.80 88888.00 2015-10-20 11:50:34.912 293 11879.51 183.66 52562.78 88888.00 2015-10-20 11:50:35.412 293 11879.49 183.66 52562.74 88888.00 2015-10-20 11:50:35.912 293 11879.48 183.67 52562.76 88888.00 2015-10-20 11:50:36.412 293 11879.45 183.65 52562.81 88888.00 2015-10-20 11:50:36.912 293 11879.42 183.65 52562.84 88888.00 2015-10-20 11:50:37.412 293 11879.45 183.65 52562.82 88888.00 2015-10-20 11:50:37.912 293 11879.48 183.64 52562.80 88888.00 2015-10-20 11:50:38.412 293 11879.47 183.64 52562.82 88888.00 2015-10-20 11:50:38.912 293 11879.46 183.61 52562.82 88888.00 2015-10-20 11:50:39.412 293 11879.45 183.60 52562.82 88888.00 2015-10-20 11:50:39.912 293 11879.37 183.60 52562.87 88888.00 2015-10-20 11:50:40.412 293 11879.38 183.59 52562.87 88888.00 2015-10-20 11:50:40.912 293 11879.42 183.59 52562.85 88888.00 2015-10-20 11:50:41.412 293 11879.42 183.57 52562.87 88888.00 2015-10-20 11:50:41.912 293 11879.38 183.55 52562.88 88888.00 2015-10-20 11:50:42.412 293 11879.39 183.54 52562.85 88888.00 2015-10-20 11:50:42.912 293 11879.41 183.56 52562.84 88888.00 2015-10-20 11:50:43.412 293 11879.44 183.60 52562.87 88888.00 2015-10-20 11:50:43.912 293 11879.39 183.60 52562.85 88888.00 2015-10-20 11:50:44.412 293 11879.38 183.54 52562.85 88888.00 2015-10-20 11:50:44.912 293 11879.38 183.55 52562.87 88888.00 2015-10-20 11:50:45.412 293 11879.42 183.57 52562.85 88888.00 2015-10-20 11:50:45.912 293 11879.40 183.56 52562.89 88888.00 2015-10-20 11:50:46.412 293 11879.39 183.57 52562.88 88888.00 2015-10-20 11:50:46.912 293 11879.41 183.56 52562.88 88888.00 2015-10-20 11:50:47.412 293 11879.45 183.58 52562.92 88888.00 2015-10-20 11:50:47.912 293 11879.47 183.61 52562.90 88888.00 2015-10-20 11:50:48.412 293 11879.46 183.59 52562.89 88888.00 2015-10-20 11:50:48.912 293 11879.46 183.58 52562.89 88888.00 2015-10-20 11:50:49.412 293 11879.40 183.60 52562.91 88888.00 2015-10-20 11:50:49.912 293 11879.42 183.61 52562.89 88888.00 2015-10-20 11:50:50.412 293 11879.47 183.56 52562.88 88888.00 2015-10-20 11:50:50.912 293 11879.46 183.54 52562.92 88888.00 2015-10-20 11:50:51.412 293 11879.40 183.55 52562.91 88888.00 2015-10-20 11:50:51.912 293 11879.33 183.57 52562.87 88888.00 2015-10-20 11:50:52.412 293 11879.31 183.58 52562.84 88888.00 2015-10-20 11:50:52.912 293 11879.36 183.61 52562.83 88888.00 2015-10-20 11:50:53.412 293 11879.37 183.60 52562.83 88888.00 2015-10-20 11:50:53.912 293 11879.39 183.58 52562.84 88888.00 2015-10-20 11:50:54.412 293 11879.38 183.56 52562.83 88888.00 2015-10-20 11:50:54.912 293 11879.37 183.56 52562.89 88888.00 2015-10-20 11:50:55.412 293 11879.37 183.63 52562.87 88888.00 2015-10-20 11:50:55.912 293 11879.35 183.60 52562.85 88888.00 2015-10-20 11:50:56.412 293 11879.29 183.56 52562.91 88888.00 2015-10-20 11:50:56.912 293 11879.30 183.56 52562.88 88888.00 2015-10-20 11:50:57.412 293 11879.32 183.53 52562.89 88888.00 2015-10-20 11:50:57.912 293 11879.32 183.54 52562.89 88888.00 2015-10-20 11:50:58.412 293 11879.35 183.57 52562.88 88888.00 2015-10-20 11:50:58.912 293 11879.31 183.63 52562.85 88888.00 2015-10-20 11:50:59.412 293 11879.29 183.63 52562.88 88888.00 2015-10-20 11:50:59.912 293 11879.27 183.61 52562.89 88888.00 2015-10-20 11:51:00.412 293 11879.22 183.64 52562.87 88888.00 2015-10-20 11:51:00.912 293 11879.23 183.66 52562.84 88888.00 2015-10-20 11:51:01.412 293 11879.23 183.64 52562.84 88888.00 2015-10-20 11:51:01.912 293 11879.28 183.60 52562.87 88888.00 2015-10-20 11:51:02.412 293 11879.28 183.65 52562.88 88888.00 2015-10-20 11:51:02.912 293 11879.24 183.65 52562.87 88888.00 2015-10-20 11:51:03.412 293 11879.22 183.60 52562.85 88888.00 2015-10-20 11:51:03.912 293 11879.19 183.58 52562.81 88888.00 2015-10-20 11:51:04.412 293 11879.18 183.60 52562.78 88888.00 2015-10-20 11:51:04.912 293 11879.18 183.60 52562.75 88888.00 2015-10-20 11:51:05.412 293 11879.21 183.57 52562.76 88888.00 2015-10-20 11:51:05.912 293 11879.23 183.59 52562.82 88888.00 2015-10-20 11:51:06.412 293 11879.23 183.63 52562.85 88888.00 2015-10-20 11:51:06.912 293 11879.23 183.65 52562.80 88888.00 2015-10-20 11:51:07.412 293 11879.28 183.67 52562.81 88888.00 2015-10-20 11:51:07.912 293 11879.29 183.68 52562.83 88888.00 2015-10-20 11:51:08.412 293 11879.24 183.69 52562.83 88888.00 2015-10-20 11:51:08.912 293 11879.27 183.69 52562.83 88888.00 2015-10-20 11:51:09.412 293 11879.29 183.68 52562.82 88888.00 2015-10-20 11:51:09.912 293 11879.23 183.68 52562.82 88888.00 2015-10-20 11:51:10.412 293 11879.21 183.70 52562.83 88888.00 2015-10-20 11:51:10.912 293 11879.21 183.69 52562.84 88888.00 2015-10-20 11:51:11.412 293 11879.23 183.70 52562.85 88888.00 2015-10-20 11:51:11.912 293 11879.26 183.73 52562.85 88888.00 2015-10-20 11:51:12.412 293 11879.24 183.72 52562.82 88888.00 2015-10-20 11:51:12.912 293 11879.24 183.72 52562.82 88888.00 2015-10-20 11:51:13.412 293 11879.26 183.69 52562.82 88888.00 2015-10-20 11:51:13.912 293 11879.24 183.68 52562.79 88888.00 2015-10-20 11:51:14.412 293 11879.22 183.69 52562.73 88888.00 2015-10-20 11:51:14.912 293 11879.20 183.69 52562.75 88888.00 2015-10-20 11:51:15.412 293 11879.24 183.73 52562.78 88888.00 2015-10-20 11:51:15.912 293 11879.27 183.70 52562.76 88888.00 2015-10-20 11:51:16.412 293 11879.24 183.68 52562.75 88888.00 2015-10-20 11:51:16.912 293 11879.21 183.70 52562.74 88888.00 2015-10-20 11:51:17.412 293 11879.22 183.67 52562.75 88888.00 2015-10-20 11:51:17.912 293 11879.30 183.68 52562.78 88888.00 2015-10-20 11:51:18.412 293 11879.29 183.73 52562.82 88888.00 2015-10-20 11:51:18.912 293 11879.26 183.66 52562.81 88888.00 2015-10-20 11:51:19.412 293 11879.22 183.64 52562.79 88888.00 2015-10-20 11:51:19.912 293 11879.23 183.66 52562.76 88888.00 2015-10-20 11:51:20.412 293 11879.30 183.65 52562.78 88888.00 2015-10-20 11:51:20.912 293 11879.30 183.64 52562.79 88888.00 2015-10-20 11:51:21.412 293 11879.28 183.66 52562.80 88888.00 2015-10-20 11:51:21.912 293 11879.26 183.65 52562.81 88888.00 2015-10-20 11:51:22.412 293 11879.24 183.66 52562.79 88888.00 2015-10-20 11:51:22.912 293 11879.24 183.64 52562.82 88888.00 2015-10-20 11:51:23.412 293 11879.26 183.59 52562.85 88888.00 2015-10-20 11:51:23.912 293 11879.30 183.57 52562.84 88888.00 2015-10-20 11:51:24.412 293 11879.33 183.60 52562.84 88888.00 2015-10-20 11:51:24.912 293 11879.36 183.64 52562.84 88888.00 2015-10-20 11:51:25.412 293 11879.36 183.65 52562.85 88888.00 2015-10-20 11:51:25.912 293 11879.35 183.64 52562.83 88888.00 2015-10-20 11:51:26.412 293 11879.35 183.57 52562.83 88888.00 2015-10-20 11:51:26.912 293 11879.32 183.58 52562.82 88888.00 2015-10-20 11:51:27.412 293 11879.29 183.60 52562.80 88888.00 2015-10-20 11:51:27.912 293 11879.29 183.59 52562.75 88888.00 2015-10-20 11:51:28.412 293 11879.32 183.58 52562.76 88888.00 2015-10-20 11:51:28.912 293 11879.33 183.55 52562.81 88888.00 2015-10-20 11:51:29.412 293 11879.36 183.48 52562.78 88888.00 2015-10-20 11:51:29.912 293 11879.33 183.47 52562.78 88888.00 2015-10-20 11:51:30.412 293 11879.32 183.50 52562.79 88888.00 2015-10-20 11:51:30.912 293 11879.32 183.44 52562.81 88888.00 2015-10-20 11:51:31.412 293 11879.33 183.40 52562.83 88888.00 2015-10-20 11:51:31.912 293 11879.31 183.43 52562.83 88888.00 2015-10-20 11:51:32.412 293 11879.27 183.44 52562.82 88888.00 2015-10-20 11:51:32.912 293 11879.29 183.43 52562.83 88888.00 2015-10-20 11:51:33.412 293 11879.35 183.43 52562.82 88888.00 2015-10-20 11:51:33.912 293 11879.35 183.41 52562.82 88888.00 2015-10-20 11:51:34.412 293 11879.33 183.39 52562.83 88888.00 2015-10-20 11:51:34.912 293 11879.32 183.36 52562.85 88888.00 2015-10-20 11:51:35.412 293 11879.32 183.34 52562.84 88888.00 2015-10-20 11:51:35.912 293 11879.33 183.30 52562.83 88888.00 2015-10-20 11:51:36.412 293 11879.32 183.31 52562.83 88888.00 2015-10-20 11:51:36.912 293 11879.31 183.30 52562.82 88888.00 2015-10-20 11:51:37.412 293 11879.35 183.31 52562.85 88888.00 2015-10-20 11:51:37.912 293 11879.32 183.35 52562.87 88888.00 2015-10-20 11:51:38.412 293 11879.28 183.36 52562.88 88888.00 2015-10-20 11:51:38.912 293 11879.29 183.37 52562.92 88888.00 2015-10-20 11:51:39.412 293 11879.24 183.35 52562.90 88888.00 2015-10-20 11:51:39.912 293 11879.27 183.28 52562.88 88888.00 2015-10-20 11:51:40.412 293 11879.28 183.30 52562.92 88888.00 2015-10-20 11:51:40.912 293 11879.29 183.30 52562.91 88888.00 2015-10-20 11:51:41.412 293 11879.33 183.30 52562.89 88888.00 2015-10-20 11:51:41.912 293 11879.31 183.28 52562.88 88888.00 2015-10-20 11:51:42.412 293 11879.31 183.27 52562.85 88888.00 2015-10-20 11:51:42.912 293 11879.28 183.27 52562.85 88888.00 2015-10-20 11:51:43.412 293 11879.27 183.26 52562.90 88888.00 2015-10-20 11:51:43.912 293 11879.23 183.26 52562.96 88888.00 2015-10-20 11:51:44.412 293 11879.20 183.25 52562.93 88888.00 2015-10-20 11:51:44.912 293 11879.22 183.20 52562.91 88888.00 2015-10-20 11:51:45.412 293 11879.20 183.15 52562.93 88888.00 2015-10-20 11:51:45.912 293 11879.23 183.18 52562.94 88888.00 2015-10-20 11:51:46.412 293 11879.23 183.16 52562.93 88888.00 2015-10-20 11:51:46.912 293 11879.26 183.12 52562.93 88888.00 2015-10-20 11:51:47.412 293 11879.23 183.12 52562.94 88888.00 2015-10-20 11:51:47.912 293 11879.21 183.11 52562.97 88888.00 2015-10-20 11:51:48.412 293 11879.22 183.09 52562.98 88888.00 2015-10-20 11:51:48.912 293 11879.27 183.07 52562.94 88888.00 2015-10-20 11:51:49.412 293 11879.24 183.07 52562.99 88888.00 2015-10-20 11:51:49.912 293 11879.20 183.05 52563.02 88888.00 2015-10-20 11:51:50.412 293 11879.19 183.06 52563.00 88888.00 2015-10-20 11:51:50.912 293 11879.21 183.03 52562.98 88888.00 2015-10-20 11:51:51.412 293 11879.19 182.98 52562.92 88888.00 2015-10-20 11:51:51.912 293 11879.19 183.02 52562.92 88888.00 2015-10-20 11:51:52.412 293 11879.18 183.00 52562.97 88888.00 2015-10-20 11:51:52.912 293 11879.14 183.00 52562.99 88888.00 2015-10-20 11:51:53.412 293 11879.11 182.99 52562.98 88888.00 2015-10-20 11:51:53.912 293 11879.07 182.97 52562.96 88888.00 2015-10-20 11:51:54.412 293 11879.13 182.95 52562.94 88888.00 2015-10-20 11:51:54.912 293 11879.18 182.90 52562.91 88888.00 2015-10-20 11:51:55.412 293 11879.16 182.92 52562.92 88888.00 2015-10-20 11:51:55.912 293 11879.11 182.93 52562.91 88888.00 2015-10-20 11:51:56.412 293 11879.09 182.92 52562.91 88888.00 2015-10-20 11:51:56.912 293 11879.05 182.92 52562.89 88888.00 2015-10-20 11:51:57.412 293 11879.03 182.92 52562.89 88888.00 2015-10-20 11:51:57.912 293 11879.02 182.92 52562.91 88888.00 2015-10-20 11:51:58.412 293 11879.01 182.91 52562.93 88888.00 2015-10-20 11:51:58.912 293 11878.98 182.91 52562.94 88888.00 2015-10-20 11:51:59.412 293 11878.97 182.95 52562.94 88888.00 2015-10-20 11:51:59.912 293 11878.94 182.96 52562.98 88888.00 2015-10-20 11:52:00.412 293 11878.96 183.00 52562.99 88888.00 2015-10-20 11:52:00.912 293 11878.96 182.99 52562.94 88888.00 2015-10-20 11:52:01.412 293 11879.02 182.97 52562.96 88888.00 2015-10-20 11:52:01.912 293 11879.03 182.97 52562.92 88888.00 2015-10-20 11:52:02.412 293 11878.98 182.95 52562.92 88888.00 2015-10-20 11:52:02.912 293 11878.96 182.97 52562.94 88888.00 2015-10-20 11:52:03.412 293 11878.98 182.93 52562.93 88888.00 2015-10-20 11:52:03.912 293 11878.98 182.92 52562.96 88888.00 2015-10-20 11:52:04.412 293 11878.96 182.97 52562.97 88888.00 2015-10-20 11:52:04.912 293 11878.95 182.98 52562.98 88888.00 2015-10-20 11:52:05.412 293 11878.95 182.98 52563.00 88888.00 2015-10-20 11:52:05.912 293 11878.96 182.98 52562.98 88888.00 2015-10-20 11:52:06.412 293 11878.94 182.97 52562.96 88888.00 2015-10-20 11:52:06.912 293 11878.87 182.93 52562.96 88888.00 2015-10-20 11:52:07.412 293 11878.86 182.92 52562.98 88888.00 2015-10-20 11:52:07.912 293 11878.88 182.88 52563.02 88888.00 2015-10-20 11:52:08.412 293 11878.84 182.86 52563.03 88888.00 2015-10-20 11:52:08.912 293 11878.77 182.86 52562.98 88888.00 2015-10-20 11:52:09.412 293 11878.83 182.89 52562.97 88888.00 2015-10-20 11:52:09.912 293 11878.78 182.89 52563.00 88888.00 2015-10-20 11:52:10.412 293 11878.77 182.90 52563.01 88888.00 2015-10-20 11:52:10.912 293 11878.78 182.90 52563.00 88888.00 2015-10-20 11:52:11.412 293 11878.79 182.90 52563.00 88888.00 2015-10-20 11:52:11.912 293 11878.79 182.89 52563.00 88888.00 2015-10-20 11:52:12.412 293 11878.80 182.87 52562.96 88888.00 2015-10-20 11:52:12.912 293 11878.78 182.88 52562.98 88888.00 2015-10-20 11:52:13.412 293 11878.78 182.85 52562.99 88888.00 2015-10-20 11:52:13.912 293 11878.78 182.86 52562.98 88888.00 2015-10-20 11:52:14.412 293 11878.81 182.86 52562.98 88888.00 2015-10-20 11:52:14.912 293 11878.80 182.88 52562.99 88888.00 2015-10-20 11:52:15.412 293 11878.80 182.92 52563.01 88888.00 2015-10-20 11:52:15.912 293 11878.78 182.92 52562.97 88888.00 2015-10-20 11:52:16.412 293 11878.76 182.90 52562.96 88888.00 2015-10-20 11:52:16.912 293 11878.83 182.90 52562.96 88888.00 2015-10-20 11:52:17.412 293 11878.81 182.90 52562.96 88888.00 2015-10-20 11:52:17.912 293 11878.81 182.88 52562.93 88888.00 2015-10-20 11:52:18.412 293 11878.84 182.87 52562.96 88888.00 2015-10-20 11:52:18.912 293 11878.84 182.90 52562.94 88888.00 2015-10-20 11:52:19.412 293 11878.81 182.90 52562.90 88888.00 2015-10-20 11:52:19.912 293 11878.76 182.88 52562.90 88888.00 2015-10-20 11:52:20.412 293 11878.74 182.90 52562.91 88888.00 2015-10-20 11:52:20.912 293 11878.75 182.88 52562.91 88888.00 2015-10-20 11:52:21.412 293 11878.79 182.90 52562.90 88888.00 2015-10-20 11:52:21.912 293 11878.81 182.98 52562.88 88888.00 2015-10-20 11:52:22.412 293 11878.74 183.01 52562.88 88888.00 2015-10-20 11:52:22.912 293 11878.74 183.01 52562.90 88888.00 2015-10-20 11:52:23.412 293 11878.74 182.99 52562.90 88888.00 2015-10-20 11:52:23.912 293 11878.72 182.98 52562.90 88888.00 2015-10-20 11:52:24.412 293 11878.74 182.97 52562.92 88888.00 2015-10-20 11:52:24.912 293 11878.74 182.95 52562.91 88888.00 2015-10-20 11:52:25.412 293 11878.75 182.95 52562.89 88888.00 2015-10-20 11:52:25.912 293 11878.74 182.95 52562.90 88888.00 2015-10-20 11:52:26.412 293 11878.76 182.99 52562.89 88888.00 2015-10-20 11:52:26.912 293 11878.76 183.01 52562.88 88888.00 2015-10-20 11:52:27.412 293 11878.74 182.99 52562.90 88888.00 2015-10-20 11:52:27.912 293 11878.74 182.98 52562.88 88888.00 2015-10-20 11:52:28.412 293 11878.70 182.98 52562.84 88888.00 2015-10-20 11:52:28.912 293 11878.67 183.02 52562.80 88888.00 2015-10-20 11:52:29.412 293 11878.66 183.00 52562.80 88888.00 2015-10-20 11:52:29.912 293 11878.68 182.99 52562.84 88888.00 2015-10-20 11:52:30.412 293 11878.65 183.00 52562.87 88888.00 2015-10-20 11:52:30.912 293 11878.59 183.00 52562.84 88888.00 2015-10-20 11:52:31.412 293 11878.63 183.02 52562.89 88888.00 2015-10-20 11:52:31.912 293 11878.65 183.03 52562.89 88888.00 2015-10-20 11:52:32.412 293 11878.62 183.01 52562.92 88888.00 2015-10-20 11:52:32.912 293 11878.59 183.01 52562.89 88888.00 2015-10-20 11:52:33.412 293 11878.59 183.05 52562.88 88888.00 2015-10-20 11:52:33.912 293 11878.59 183.07 52562.89 88888.00 2015-10-20 11:52:34.412 293 11878.57 183.07 52562.91 88888.00 2015-10-20 11:52:34.912 293 11878.56 183.09 52562.90 88888.00 2015-10-20 11:52:35.412 293 11878.56 183.05 52562.90 88888.00 2015-10-20 11:52:35.912 293 11878.58 183.02 52562.91 88888.00 2015-10-20 11:52:36.412 293 11878.58 183.01 52562.90 88888.00 2015-10-20 11:52:36.912 293 11878.56 183.01 52562.89 88888.00 2015-10-20 11:52:37.412 293 11878.54 183.00 52562.88 88888.00 2015-10-20 11:52:37.912 293 11878.58 183.03 52562.90 88888.00 2015-10-20 11:52:38.412 293 11878.57 183.06 52562.91 88888.00 2015-10-20 11:52:38.912 293 11878.57 183.03 52562.91 88888.00 2015-10-20 11:52:39.412 293 11878.59 183.02 52562.94 88888.00 2015-10-20 11:52:39.912 293 11878.57 183.01 52562.97 88888.00 2015-10-20 11:52:40.412 293 11878.56 183.01 52562.94 88888.00 2015-10-20 11:52:40.912 293 11878.53 183.01 52562.96 88888.00 2015-10-20 11:52:41.412 293 11878.52 183.00 52562.98 88888.00 2015-10-20 11:52:41.912 293 11878.50 182.98 52562.97 88888.00 2015-10-20 11:52:42.412 293 11878.51 182.99 52562.98 88888.00 2015-10-20 11:52:42.912 293 11878.54 182.98 52562.97 88888.00 2015-10-20 11:52:43.412 293 11878.49 182.98 52562.93 88888.00 2015-10-20 11:52:43.912 293 11878.50 182.98 52562.93 88888.00 2015-10-20 11:52:44.412 293 11878.45 182.95 52562.94 88888.00 2015-10-20 11:52:44.912 293 11878.43 182.97 52562.94 88888.00 2015-10-20 11:52:45.412 293 11878.43 182.92 52562.93 88888.00 2015-10-20 11:52:45.912 293 11878.45 182.92 52562.93 88888.00 2015-10-20 11:52:46.412 293 11878.45 182.96 52562.93 88888.00 2015-10-20 11:52:46.912 293 11878.47 182.97 52562.91 88888.00 2015-10-20 11:52:47.412 293 11878.44 182.92 52562.92 88888.00 2015-10-20 11:52:47.912 293 11878.41 182.92 52562.94 88888.00 2015-10-20 11:52:48.412 293 11878.40 182.88 52562.94 88888.00 2015-10-20 11:52:48.912 293 11878.42 182.90 52562.97 88888.00 2015-10-20 11:52:49.412 293 11878.41 182.89 52562.93 88888.00 2015-10-20 11:52:49.912 293 11878.39 182.87 52562.91 88888.00 2015-10-20 11:52:50.412 293 11878.34 182.86 52562.96 88888.00 2015-10-20 11:52:50.912 293 11878.34 182.87 52562.97 88888.00 2015-10-20 11:52:51.412 293 11878.37 182.86 52562.98 88888.00 2015-10-20 11:52:51.912 293 11878.45 182.81 52562.97 88888.00 2015-10-20 11:52:52.412 293 11878.45 182.82 52562.96 88888.00 2015-10-20 11:52:52.912 293 11878.42 182.82 52562.98 88888.00 2015-10-20 11:52:53.412 293 11878.35 182.86 52562.97 88888.00 2015-10-20 11:52:53.912 293 11878.31 182.86 52562.96 88888.00 2015-10-20 11:52:54.412 293 11878.34 182.86 52562.99 88888.00 2015-10-20 11:52:54.912 293 11878.31 182.89 52563.01 88888.00 2015-10-20 11:52:55.412 293 11878.28 182.87 52563.00 88888.00 2015-10-20 11:52:55.912 293 11878.25 182.86 52563.02 88888.00 2015-10-20 11:52:56.412 293 11878.27 182.86 52563.02 88888.00 2015-10-20 11:52:56.912 293 11878.30 182.81 52563.00 88888.00 2015-10-20 11:52:57.412 293 11878.31 182.79 52563.00 88888.00 2015-10-20 11:52:57.912 293 11878.30 182.79 52563.06 88888.00 2015-10-20 11:52:58.412 293 11878.28 182.81 52563.06 88888.00 2015-10-20 11:52:58.912 293 11878.25 182.86 52563.06 88888.00 2015-10-20 11:52:59.412 293 11878.16 182.86 52563.05 88888.00 2015-10-20 11:52:59.912 293 11878.10 182.82 52563.09 88888.00 2015-10-20 11:53:00.412 293 11878.15 182.82 52563.09 88888.00 2015-10-20 11:53:00.912 293 11878.17 182.80 52563.11 88888.00 2015-10-20 11:53:01.412 293 11878.19 182.80 52563.13 88888.00 2015-10-20 11:53:01.912 293 11878.22 182.80 52563.05 88888.00 2015-10-20 11:53:02.412 293 11878.23 182.79 52563.03 88888.00 2015-10-20 11:53:02.912 293 11878.24 182.81 52563.00 88888.00 2015-10-20 11:53:03.412 293 11878.24 182.85 52563.02 88888.00 2015-10-20 11:53:03.912 293 11878.19 182.86 52563.02 88888.00 2015-10-20 11:53:04.412 293 11878.18 182.86 52562.99 88888.00 2015-10-20 11:53:04.912 293 11878.17 182.86 52562.98 88888.00 2015-10-20 11:53:05.413 293 11878.14 182.86 52563.00 88888.00 2015-10-20 11:53:05.913 293 11878.13 182.88 52563.07 88888.00 2015-10-20 11:53:06.413 293 11878.10 182.88 52563.13 88888.00 2015-10-20 11:53:06.913 293 11878.08 182.90 52563.13 88888.00 2015-10-20 11:53:07.413 293 11878.04 182.87 52563.14 88888.00 2015-10-20 11:53:07.913 293 11878.00 182.88 52563.14 88888.00 2015-10-20 11:53:08.413 293 11877.96 182.87 52563.11 88888.00 2015-10-20 11:53:08.913 293 11877.96 182.91 52563.09 88888.00 2015-10-20 11:53:09.413 293 11877.96 182.90 52563.13 88888.00 2015-10-20 11:53:09.913 293 11877.93 182.87 52563.15 88888.00 2015-10-20 11:53:10.413 293 11877.95 182.85 52563.10 88888.00 2015-10-20 11:53:10.913 293 11877.92 182.83 52563.13 88888.00 2015-10-20 11:53:11.413 293 11877.93 182.80 52563.10 88888.00 2015-10-20 11:53:11.913 293 11877.92 182.80 52563.14 88888.00 2015-10-20 11:53:12.413 293 11877.83 182.79 52563.13 88888.00 2015-10-20 11:53:12.913 293 11877.80 182.74 52563.11 88888.00 2015-10-20 11:53:13.413 293 11877.80 182.78 52563.13 88888.00 2015-10-20 11:53:13.913 293 11877.79 182.78 52563.11 88888.00 2015-10-20 11:53:14.413 293 11877.80 182.78 52563.08 88888.00 2015-10-20 11:53:14.913 293 11877.74 182.80 52563.11 88888.00 2015-10-20 11:53:15.413 293 11877.72 182.78 52563.14 88888.00 2015-10-20 11:53:15.913 293 11877.73 182.79 52563.14 88888.00 2015-10-20 11:53:16.413 293 11877.74 182.76 52563.16 88888.00 2015-10-20 11:53:16.913 293 11877.71 182.70 52563.22 88888.00 2015-10-20 11:53:17.413 293 11877.73 182.74 52563.24 88888.00 2015-10-20 11:53:17.913 293 11877.73 182.78 52563.27 88888.00 2015-10-20 11:53:18.413 293 11877.73 182.76 52563.26 88888.00 2015-10-20 11:53:18.913 293 11877.71 182.72 52563.25 88888.00 2015-10-20 11:53:19.413 293 11877.66 182.69 52563.22 88888.00 2015-10-20 11:53:19.913 293 11877.65 182.71 52563.24 88888.00 2015-10-20 11:53:20.413 293 11877.64 182.70 52563.25 88888.00 2015-10-20 11:53:20.913 293 11877.63 182.69 52563.25 88888.00 2015-10-20 11:53:21.413 293 11877.60 182.76 52563.22 88888.00 2015-10-20 11:53:21.913 293 11877.61 182.82 52563.23 88888.00 2015-10-20 11:53:22.413 293 11877.60 182.85 52563.27 88888.00 2015-10-20 11:53:22.913 293 11877.56 182.87 52563.26 88888.00 2015-10-20 11:53:23.413 293 11877.56 182.90 52563.22 88888.00 2015-10-20 11:53:23.913 293 11877.57 182.92 52563.22 88888.00 2015-10-20 11:53:24.413 293 11877.58 182.96 52563.24 88888.00 2015-10-20 11:53:24.913 293 11877.61 182.98 52563.20 88888.00 2015-10-20 11:53:25.413 293 11877.57 182.96 52563.17 88888.00 2015-10-20 11:53:25.913 293 11877.56 182.99 52563.22 88888.00 2015-10-20 11:53:26.413 293 11877.57 182.99 52563.24 88888.00 2015-10-20 11:53:26.913 293 11877.55 182.99 52563.22 88888.00 2015-10-20 11:53:27.413 293 11877.54 183.00 52563.18 88888.00 2015-10-20 11:53:27.913 293 11877.49 183.05 52563.20 88888.00 2015-10-20 11:53:28.413 293 11877.47 183.03 52563.18 88888.00 2015-10-20 11:53:28.913 293 11877.47 183.02 52563.17 88888.00 2015-10-20 11:53:29.413 293 11877.48 183.06 52563.18 88888.00 2015-10-20 11:53:29.913 293 11877.48 183.08 52563.20 88888.00 2015-10-20 11:53:30.413 293 11877.44 183.10 52563.22 88888.00 2015-10-20 11:53:30.913 293 11877.43 183.14 52563.20 88888.00 2015-10-20 11:53:31.413 293 11877.42 183.17 52563.18 88888.00 2015-10-20 11:53:31.913 293 11877.39 183.18 52563.18 88888.00 2015-10-20 11:53:32.413 293 11877.43 183.22 52563.19 88888.00 2015-10-20 11:53:32.913 293 11877.43 183.25 52563.19 88888.00 2015-10-20 11:53:33.413 293 11877.43 183.24 52563.17 88888.00 2015-10-20 11:53:33.913 293 11877.44 183.28 52563.18 88888.00 2015-10-20 11:53:34.413 293 11877.39 183.27 52563.18 88888.00 2015-10-20 11:53:34.913 293 11877.37 183.28 52563.18 88888.00 2015-10-20 11:53:35.413 293 11877.38 183.35 52563.17 88888.00 2015-10-20 11:53:35.913 293 11877.39 183.34 52563.13 88888.00 2015-10-20 11:53:36.413 293 11877.43 183.35 52563.08 88888.00 2015-10-20 11:53:36.913 293 11877.46 183.38 52563.06 88888.00 2015-10-20 11:53:37.413 293 11877.44 183.37 52563.08 88888.00 2015-10-20 11:53:37.913 293 11877.37 183.38 52563.08 88888.00 2015-10-20 11:53:38.413 293 11877.31 183.39 52563.07 88888.00 2015-10-20 11:53:38.913 293 11877.37 183.39 52563.03 88888.00 2015-10-20 11:53:39.413 293 11877.37 183.38 52563.07 88888.00 2015-10-20 11:53:39.913 293 11877.34 183.35 52563.14 88888.00 2015-10-20 11:53:40.413 293 11877.39 183.35 52563.13 88888.00 2015-10-20 11:53:40.913 293 11877.46 183.37 52563.10 88888.00 2015-10-20 11:53:41.413 293 11877.43 183.41 52563.14 88888.00 2015-10-20 11:53:41.913 293 11877.40 183.38 52563.15 88888.00 2015-10-20 11:53:42.413 293 11877.47 183.36 52563.14 88888.00 2015-10-20 11:53:42.913 293 11877.46 183.43 52563.11 88888.00 2015-10-20 11:53:43.413 293 11877.43 183.45 52563.11 88888.00 2015-10-20 11:53:43.913 293 11877.39 183.39 52563.11 88888.00 2015-10-20 11:53:44.413 293 11877.39 183.34 52563.09 88888.00 2015-10-20 11:53:44.913 293 11877.36 183.36 52563.09 88888.00 2015-10-20 11:53:45.413 293 11877.33 183.38 52563.09 88888.00 2015-10-20 11:53:45.913 293 11877.37 183.39 52563.08 88888.00 2015-10-20 11:53:46.413 293 11877.43 183.40 52563.08 88888.00 2015-10-20 11:53:46.913 293 11877.44 183.43 52563.08 88888.00 2015-10-20 11:53:47.413 293 11877.42 183.44 52563.09 88888.00 2015-10-20 11:53:47.913 293 11877.42 183.45 52563.06 88888.00 2015-10-20 11:53:48.413 293 11877.38 183.40 52563.05 88888.00 2015-10-20 11:53:48.913 293 11877.40 183.41 52563.01 88888.00 2015-10-20 11:53:49.413 293 11877.42 183.41 52563.06 88888.00 2015-10-20 11:53:49.913 293 11877.37 183.41 52563.08 88888.00 2015-10-20 11:53:50.413 293 11877.36 183.41 52563.08 88888.00 2015-10-20 11:53:50.913 293 11877.38 183.43 52563.09 88888.00 2015-10-20 11:53:51.413 293 11877.39 183.45 52563.07 88888.00 2015-10-20 11:53:51.913 293 11877.36 183.49 52563.09 88888.00 2015-10-20 11:53:52.413 293 11877.39 183.47 52563.13 88888.00 2015-10-20 11:53:52.913 293 11877.39 183.45 52563.13 88888.00 2015-10-20 11:53:53.413 293 11877.37 183.43 52563.13 88888.00 2015-10-20 11:53:53.913 293 11877.37 183.43 52563.16 88888.00 2015-10-20 11:53:54.413 293 11877.37 183.44 52563.14 88888.00 2015-10-20 11:53:54.913 293 11877.35 183.40 52563.14 88888.00 2015-10-20 11:53:55.413 293 11877.33 183.44 52563.11 88888.00 2015-10-20 11:53:55.913 293 11877.37 183.47 52563.11 88888.00 2015-10-20 11:53:56.413 293 11877.39 183.53 52563.13 88888.00 2015-10-20 11:53:56.913 293 11877.38 183.55 52563.14 88888.00 2015-10-20 11:53:57.413 293 11877.29 183.49 52563.17 88888.00 2015-10-20 11:53:57.913 293 11877.31 183.54 52563.18 88888.00 2015-10-20 11:53:58.413 293 11877.31 183.53 52563.17 88888.00 2015-10-20 11:53:58.913 293 11877.27 183.57 52563.17 88888.00 2015-10-20 11:53:59.413 293 11877.27 183.60 52563.19 88888.00 2015-10-20 11:53:59.913 293 11877.27 183.65 52563.18 88888.00 2015-10-20 11:54:00.413 293 11877.27 183.67 52563.16 88888.00 2015-10-20 11:54:00.913 293 11877.25 183.67 52563.14 88888.00 2015-10-20 11:54:01.413 293 11877.23 183.69 52563.10 88888.00 2015-10-20 11:54:01.913 293 11877.21 183.72 52563.11 88888.00 2015-10-20 11:54:02.413 293 11877.23 183.68 52563.14 88888.00 2015-10-20 11:54:02.913 293 11877.22 183.73 52563.18 88888.00 2015-10-20 11:54:03.413 293 11877.18 183.76 52563.17 88888.00 2015-10-20 11:54:03.913 293 11877.18 183.77 52563.17 88888.00 2015-10-20 11:54:04.413 293 11877.19 183.77 52563.16 88888.00 2015-10-20 11:54:04.913 293 11877.22 183.79 52563.14 88888.00 2015-10-20 11:54:05.413 293 11877.22 183.83 52563.16 88888.00 2015-10-20 11:54:05.913 293 11877.20 183.86 52563.15 88888.00 2015-10-20 11:54:06.413 293 11877.18 183.87 52563.17 88888.00 2015-10-20 11:54:06.913 293 11877.16 183.92 52563.18 88888.00 2015-10-20 11:54:07.413 293 11877.11 183.94 52563.20 88888.00 2015-10-20 11:54:07.913 293 11877.13 183.95 52563.23 88888.00 2015-10-20 11:54:08.413 293 11877.13 183.96 52563.23 88888.00 2015-10-20 11:54:08.913 293 11877.11 183.94 52563.25 88888.00 2015-10-20 11:54:09.413 293 11877.08 183.94 52563.26 88888.00 2015-10-20 11:54:09.913 293 11877.05 183.95 52563.28 88888.00 2015-10-20 11:54:10.413 293 11877.08 183.94 52563.31 88888.00 2015-10-20 11:54:10.913 293 11877.05 183.93 52563.31 88888.00 2015-10-20 11:54:11.413 293 11877.02 183.96 52563.31 88888.00 2015-10-20 11:54:11.913 293 11877.02 183.96 52563.32 88888.00 2015-10-20 11:54:12.413 293 11877.05 183.96 52563.33 88888.00 2015-10-20 11:54:12.913 293 11877.07 183.95 52563.31 88888.00 2015-10-20 11:54:13.413 293 11877.05 183.96 52563.33 88888.00 2015-10-20 11:54:13.913 293 11877.02 183.93 52563.31 88888.00 2015-10-20 11:54:14.413 293 11877.00 183.93 52563.32 88888.00 2015-10-20 11:54:14.913 293 11876.96 183.93 52563.36 88888.00 2015-10-20 11:54:15.413 293 11876.93 183.89 52563.38 88888.00 2015-10-20 11:54:15.913 293 11876.92 183.90 52563.41 88888.00 2015-10-20 11:54:16.413 293 11876.90 183.92 52563.42 88888.00 2015-10-20 11:54:16.913 293 11876.92 183.93 52563.40 88888.00 2015-10-20 11:54:17.413 293 11876.94 183.92 52563.35 88888.00 2015-10-20 11:54:17.913 293 11876.94 183.89 52563.36 88888.00 2015-10-20 11:54:18.413 293 11876.90 183.88 52563.32 88888.00 2015-10-20 11:54:18.913 293 11876.90 183.89 52563.28 88888.00 2015-10-20 11:54:19.413 293 11876.85 183.92 52563.32 88888.00 2015-10-20 11:54:19.913 293 11876.86 183.88 52563.36 88888.00 2015-10-20 11:54:20.413 293 11876.87 183.84 52563.34 88888.00 2015-10-20 11:54:20.913 293 11876.88 183.84 52563.33 88888.00 2015-10-20 11:54:21.413 293 11876.87 183.83 52563.34 88888.00 2015-10-20 11:54:21.913 293 11876.87 183.87 52563.34 88888.00 2015-10-20 11:54:22.413 293 11876.85 183.89 52563.36 88888.00 2015-10-20 11:54:22.913 293 11876.83 183.89 52563.37 88888.00 2015-10-20 11:54:23.413 293 11876.82 183.90 52563.34 88888.00 2015-10-20 11:54:23.913 293 11876.81 183.94 52563.33 88888.00 2015-10-20 11:54:24.413 293 11876.77 183.96 52563.37 88888.00 2015-10-20 11:54:24.913 293 11876.75 183.95 52563.40 88888.00 2015-10-20 11:54:25.413 293 11876.75 183.94 52563.36 88888.00 2015-10-20 11:54:25.913 293 11876.72 183.96 52563.34 88888.00 2015-10-20 11:54:26.413 293 11876.66 183.99 52563.28 88888.00 2015-10-20 11:54:26.913 293 11876.66 184.03 52563.34 88888.00 2015-10-20 11:54:27.413 293 11876.66 184.04 52563.38 88888.00 2015-10-20 11:54:27.913 293 11876.69 184.05 52563.38 88888.00 2015-10-20 11:54:28.413 293 11876.68 184.06 52563.37 88888.00 2015-10-20 11:54:28.913 293 11876.66 184.06 52563.28 88888.00 2015-10-20 11:54:29.413 293 11876.69 184.09 52563.27 88888.00 2015-10-20 11:54:29.913 293 11876.73 184.11 52563.29 88888.00 2015-10-20 11:54:30.413 293 11876.72 184.12 52563.32 88888.00 2015-10-20 11:54:30.913 293 11876.67 184.12 52563.31 88888.00 2015-10-20 11:54:31.413 293 11876.67 184.13 52563.27 88888.00 2015-10-20 11:54:31.913 293 11876.68 184.13 52563.27 88888.00 2015-10-20 11:54:32.413 293 11876.67 184.17 52563.29 88888.00 2015-10-20 11:54:32.913 293 11876.66 184.18 52563.29 88888.00 2015-10-20 11:54:33.413 293 11876.67 184.15 52563.27 88888.00 2015-10-20 11:54:33.913 293 11876.69 184.13 52563.25 88888.00 2015-10-20 11:54:34.413 293 11876.67 184.15 52563.23 88888.00 2015-10-20 11:54:34.913 293 11876.66 184.15 52563.23 88888.00 2015-10-20 11:54:35.413 293 11876.68 184.18 52563.25 88888.00 2015-10-20 11:54:35.913 293 11876.70 184.23 52563.27 88888.00 2015-10-20 11:54:36.413 293 11876.66 184.19 52563.32 88888.00 2015-10-20 11:54:36.913 293 11876.68 184.18 52563.32 88888.00 2015-10-20 11:54:37.413 293 11876.76 184.21 52563.28 88888.00 2015-10-20 11:54:37.913 293 11876.73 184.22 52563.33 88888.00 2015-10-20 11:54:38.413 293 11876.67 184.22 52563.29 88888.00 2015-10-20 11:54:38.913 293 11876.66 184.16 52563.29 88888.00 2015-10-20 11:54:39.413 293 11876.66 184.16 52563.27 88888.00 2015-10-20 11:54:39.913 293 11876.69 184.14 52563.27 88888.00 2015-10-20 11:54:40.413 293 11876.74 184.12 52563.33 88888.00 2015-10-20 11:54:40.913 293 11876.75 184.09 52563.33 88888.00 2015-10-20 11:54:41.413 293 11876.74 184.11 52563.31 88888.00 2015-10-20 11:54:41.913 293 11876.74 184.13 52563.29 88888.00 2015-10-20 11:54:42.413 293 11876.76 184.13 52563.28 88888.00 2015-10-20 11:54:42.913 293 11876.72 184.11 52563.25 88888.00 2015-10-20 11:54:43.413 293 11876.75 184.04 52563.25 88888.00 2015-10-20 11:54:43.913 293 11876.72 183.98 52563.19 88888.00 2015-10-20 11:54:44.413 293 11876.70 184.02 52563.20 88888.00 2015-10-20 11:54:44.913 293 11876.75 184.06 52563.22 88888.00 2015-10-20 11:54:45.413 293 11876.77 184.03 52563.25 88888.00 2015-10-20 11:54:45.913 293 11876.78 183.99 52563.27 88888.00 2015-10-20 11:54:46.413 293 11876.78 183.99 52563.27 88888.00 2015-10-20 11:54:46.913 293 11876.78 183.99 52563.23 88888.00 2015-10-20 11:54:47.413 293 11876.83 183.98 52563.23 88888.00 2015-10-20 11:54:47.913 293 11876.84 183.96 52563.27 88888.00 2015-10-20 11:54:48.413 293 11876.84 183.95 52563.26 88888.00 2015-10-20 11:54:48.913 293 11876.83 183.93 52563.22 88888.00 2015-10-20 11:54:49.413 293 11876.84 183.93 52563.25 88888.00 2015-10-20 11:54:49.913 293 11876.83 183.95 52563.24 88888.00 2015-10-20 11:54:50.413 293 11876.76 183.94 52563.26 88888.00 2015-10-20 11:54:50.913 293 11876.83 183.96 52563.32 88888.00 2015-10-20 11:54:51.413 293 11876.85 183.95 52563.27 88888.00 2015-10-20 11:54:51.913 293 11876.83 183.96 52563.27 88888.00 2015-10-20 11:54:52.413 293 11876.77 183.99 52563.28 88888.00 2015-10-20 11:54:52.913 293 11876.78 184.04 52563.28 88888.00 2015-10-20 11:54:53.413 293 11876.79 184.06 52563.29 88888.00 2015-10-20 11:54:53.913 293 11876.83 184.07 52563.27 88888.00 2015-10-20 11:54:54.413 293 11876.76 184.05 52563.27 88888.00 2015-10-20 11:54:54.913 293 11876.68 184.04 52563.27 88888.00 2015-10-20 11:54:55.413 293 11876.67 184.08 52563.28 88888.00 2015-10-20 11:54:55.913 293 11876.64 184.13 52563.27 88888.00 2015-10-20 11:54:56.413 293 11876.67 184.15 52563.32 88888.00 2015-10-20 11:54:56.913 293 11876.72 184.16 52563.29 88888.00 2015-10-20 11:54:57.413 293 11876.72 184.13 52563.32 88888.00 2015-10-20 11:54:57.913 293 11876.73 184.14 52563.28 88888.00 2015-10-20 11:54:58.413 293 11876.75 184.18 52563.26 88888.00 2015-10-20 11:54:58.913 293 11876.74 184.22 52563.26 88888.00 2015-10-20 11:54:59.413 293 11876.67 184.23 52563.26 88888.00 2015-10-20 11:54:59.913 293 11876.67 184.29 52563.32 88888.00 2015-10-20 11:55:00.413 293 11876.69 184.32 52563.32 88888.00 2015-10-20 11:55:00.913 293 11876.65 184.36 52563.29 88888.00 2015-10-20 11:55:01.413 293 11876.58 184.34 52563.31 88888.00 2015-10-20 11:55:01.913 293 11876.61 184.38 52563.28 88888.00 2015-10-20 11:55:02.413 293 11876.66 184.43 52563.31 88888.00 2015-10-20 11:55:02.913 293 11876.67 184.38 52563.34 88888.00 2015-10-20 11:55:03.413 293 11876.68 184.37 52563.36 88888.00 2015-10-20 11:55:03.913 293 11876.73 184.44 52563.34 88888.00 2015-10-20 11:55:04.413 293 11876.76 184.47 52563.31 88888.00 2015-10-20 11:55:04.913 293 11876.73 184.50 52563.29 88888.00 2015-10-20 11:55:05.413 293 11876.70 184.55 52563.29 88888.00 2015-10-20 11:55:05.913 293 11876.70 184.58 52563.31 88888.00 2015-10-20 11:55:06.413 293 11876.69 184.58 52563.31 88888.00 2015-10-20 11:55:06.913 293 11876.68 184.58 52563.31 88888.00 2015-10-20 11:55:07.413 293 11876.66 184.58 52563.29 88888.00 2015-10-20 11:55:07.913 293 11876.60 184.56 52563.32 88888.00 2015-10-20 11:55:08.413 293 11876.61 184.50 52563.34 88888.00 2015-10-20 11:55:08.913 293 11876.58 184.48 52563.31 88888.00 2015-10-20 11:55:09.413 293 11876.59 184.54 52563.26 88888.00 2015-10-20 11:55:09.913 293 11876.60 184.55 52563.24 88888.00 2015-10-20 11:55:10.413 293 11876.64 184.50 52563.29 88888.00 2015-10-20 11:55:10.913 293 11876.63 184.55 52563.34 88888.00 2015-10-20 11:55:11.413 293 11876.58 184.58 52563.36 88888.00 2015-10-20 11:55:11.913 293 11876.55 184.57 52563.33 88888.00 2015-10-20 11:55:12.413 293 11876.57 184.60 52563.33 88888.00 2015-10-20 11:55:12.913 293 11876.61 184.61 52563.33 88888.00 2015-10-20 11:55:13.413 293 11876.59 184.58 52563.31 88888.00 2015-10-20 11:55:13.913 293 11876.57 184.62 52563.32 88888.00 2015-10-20 11:55:14.413 293 11876.56 184.57 52563.31 88888.00 2015-10-20 11:55:14.913 293 11876.57 184.57 52563.32 88888.00 2015-10-20 11:55:15.413 293 11876.57 184.58 52563.31 88888.00 2015-10-20 11:55:15.913 293 11876.57 184.58 52563.27 88888.00 2015-10-20 11:55:16.413 293 11876.52 184.60 52563.32 88888.00 2015-10-20 11:55:16.913 293 11876.50 184.61 52563.33 88888.00 2015-10-20 11:55:17.413 293 11876.50 184.64 52563.32 88888.00 2015-10-20 11:55:17.913 293 11876.47 184.65 52563.36 88888.00 2015-10-20 11:55:18.413 293 11876.41 184.67 52563.35 88888.00 2015-10-20 11:55:18.913 293 11876.35 184.67 52563.32 88888.00 2015-10-20 11:55:19.413 293 11876.30 184.70 52563.33 88888.00 2015-10-20 11:55:19.913 293 11876.30 184.71 52563.35 88888.00 2015-10-20 11:55:20.413 293 11876.29 184.67 52563.36 88888.00 2015-10-20 11:55:20.913 293 11876.30 184.67 52563.38 88888.00 2015-10-20 11:55:21.413 293 11876.31 184.66 52563.38 88888.00 2015-10-20 11:55:21.913 293 11876.31 184.67 52563.36 88888.00 2015-10-20 11:55:22.413 293 11876.30 184.74 52563.33 88888.00 2015-10-20 11:55:22.913 293 11876.29 184.72 52563.35 88888.00 2015-10-20 11:55:23.413 293 11876.28 184.72 52563.37 88888.00 2015-10-20 11:55:23.913 293 11876.24 184.76 52563.40 88888.00 2015-10-20 11:55:24.413 293 11876.21 184.79 52563.42 88888.00 2015-10-20 11:55:24.913 293 11876.20 184.76 52563.43 88888.00 2015-10-20 11:55:25.413 293 11876.20 184.75 52563.45 88888.00 2015-10-20 11:55:25.913 293 11876.20 184.71 52563.41 88888.00 2015-10-20 11:55:26.413 293 11876.23 184.74 52563.43 88888.00 2015-10-20 11:55:26.913 293 11876.24 184.77 52563.46 88888.00 2015-10-20 11:55:27.413 293 11876.22 184.75 52563.45 88888.00 2015-10-20 11:55:27.913 293 11876.25 184.74 52563.43 88888.00 2015-10-20 11:55:28.413 293 11876.24 184.70 52563.38 88888.00 2015-10-20 11:55:28.913 293 11876.20 184.71 52563.37 88888.00 2015-10-20 11:55:29.413 293 11876.22 184.73 52563.38 88888.00 2015-10-20 11:55:29.913 293 11876.20 184.73 52563.40 88888.00 2015-10-20 11:55:30.413 293 11876.16 184.77 52563.43 88888.00 2015-10-20 11:55:30.913 293 11876.16 184.79 52563.41 88888.00 2015-10-20 11:55:31.413 293 11876.15 184.74 52563.43 88888.00 2015-10-20 11:55:31.913 293 11876.13 184.73 52563.45 88888.00 2015-10-20 11:55:32.413 293 11876.13 184.75 52563.47 88888.00 2015-10-20 11:55:32.913 293 11876.14 184.80 52563.46 88888.00 2015-10-20 11:55:33.413 293 11876.22 184.81 52563.43 88888.00 2015-10-20 11:55:33.913 293 11876.21 184.82 52563.41 88888.00 2015-10-20 11:55:34.413 293 11876.17 184.81 52563.38 88888.00 2015-10-20 11:55:34.913 293 11876.20 184.81 52563.41 88888.00 2015-10-20 11:55:35.413 293 11876.21 184.83 52563.43 88888.00 2015-10-20 11:55:35.913 293 11876.20 184.76 52563.41 88888.00 2015-10-20 11:55:36.413 293 11876.19 184.75 52563.38 88888.00 2015-10-20 11:55:36.913 293 11876.17 184.74 52563.42 88888.00 2015-10-20 11:55:37.413 293 11876.20 184.73 52563.45 88888.00 2015-10-20 11:55:37.913 293 11876.17 184.74 52563.42 88888.00 2015-10-20 11:55:38.413 293 11876.15 184.73 52563.42 88888.00 2015-10-20 11:55:38.913 293 11876.13 184.76 52563.37 88888.00 2015-10-20 11:55:39.413 293 11876.13 184.74 52563.40 88888.00 2015-10-20 11:55:39.913 293 11876.13 184.74 52563.43 88888.00 2015-10-20 11:55:40.413 293 11876.11 184.67 52563.42 88888.00 2015-10-20 11:55:40.913 293 11876.16 184.69 52563.44 88888.00 2015-10-20 11:55:41.413 293 11876.12 184.71 52563.46 88888.00 2015-10-20 11:55:41.913 293 11876.13 184.71 52563.45 88888.00 2015-10-20 11:55:42.404 293 11876.12 184.64 52563.47 88888.00 2015-10-20 11:55:42.904 293 11876.16 184.62 52563.46 88888.00 2015-10-20 11:55:43.404 293 11876.11 184.64 52563.45 88888.00 2015-10-20 11:55:43.904 293 11876.14 184.62 52563.42 88888.00 2015-10-20 11:55:44.404 293 11876.15 184.61 52563.40 88888.00 2015-10-20 11:55:44.904 293 11876.14 184.65 52563.42 88888.00 2015-10-20 11:55:45.404 293 11876.12 184.64 52563.43 88888.00 2015-10-20 11:55:45.904 293 11876.11 184.61 52563.44 88888.00 2015-10-20 11:55:46.404 293 11876.05 184.60 52563.43 88888.00 2015-10-20 11:55:46.904 293 11876.12 184.61 52563.41 88888.00 2015-10-20 11:55:47.404 293 11876.15 184.63 52563.40 88888.00 2015-10-20 11:55:47.904 293 11876.06 184.61 52563.42 88888.00 2015-10-20 11:55:48.404 293 11876.06 184.58 52563.43 88888.00 2015-10-20 11:55:48.904 293 11876.03 184.60 52563.37 88888.00 2015-10-20 11:55:49.404 293 11876.04 184.60 52563.35 88888.00 2015-10-20 11:55:49.904 293 11876.08 184.60 52563.35 88888.00 2015-10-20 11:55:50.404 293 11876.12 184.61 52563.31 88888.00 2015-10-20 11:55:50.904 293 11876.13 184.64 52563.31 88888.00 2015-10-20 11:55:51.404 293 11876.14 184.67 52563.29 88888.00 2015-10-20 11:55:51.904 293 11876.15 184.63 52563.32 88888.00 2015-10-20 11:55:52.404 293 11876.16 184.64 52563.29 88888.00 2015-10-20 11:55:52.904 293 11876.09 184.67 52563.32 88888.00 2015-10-20 11:55:53.404 293 11876.06 184.67 52563.31 88888.00 2015-10-20 11:55:53.904 293 11876.12 184.66 52563.29 88888.00 2015-10-20 11:55:54.404 293 11876.12 184.69 52563.32 88888.00 2015-10-20 11:55:54.904 293 11876.14 184.69 52563.29 88888.00 2015-10-20 11:55:55.404 293 11876.14 184.66 52563.31 88888.00 2015-10-20 11:55:55.904 293 11876.16 184.67 52563.29 88888.00 2015-10-20 11:55:56.404 293 11876.19 184.71 52563.28 88888.00 2015-10-20 11:55:56.904 293 11876.20 184.72 52563.32 88888.00 2015-10-20 11:55:57.404 293 11876.17 184.74 52563.31 88888.00 2015-10-20 11:55:57.904 293 11876.14 184.74 52563.32 88888.00 2015-10-20 11:55:58.404 293 11876.12 184.72 52563.31 88888.00 2015-10-20 11:55:58.904 293 11876.11 184.66 52563.28 88888.00 2015-10-20 11:55:59.404 293 11876.14 184.65 52563.31 88888.00 2015-10-20 11:55:59.904 293 11876.15 184.70 52563.33 88888.00 2015-10-20 11:56:00.404 293 11876.14 184.74 52563.33 88888.00 2015-10-20 11:56:00.904 293 11876.13 184.79 52563.27 88888.00 2015-10-20 11:56:01.404 293 11876.15 184.82 52563.23 88888.00 2015-10-20 11:56:01.904 293 11876.20 184.85 52563.24 88888.00 2015-10-20 11:56:02.404 293 11876.20 184.86 52563.24 88888.00 2015-10-20 11:56:02.904 293 11876.17 184.82 52563.20 88888.00 2015-10-20 11:56:03.404 293 11876.14 184.83 52563.20 88888.00 2015-10-20 11:56:03.904 293 11876.09 184.83 52563.23 88888.00 2015-10-20 11:56:04.404 293 11876.12 184.82 52563.25 88888.00 2015-10-20 11:56:04.904 293 11876.13 184.86 52563.28 88888.00 2015-10-20 11:56:05.404 293 11876.08 184.94 52563.27 88888.00 2015-10-20 11:56:05.904 293 11876.04 184.94 52563.28 88888.00 2015-10-20 11:56:06.404 293 11876.03 184.94 52563.28 88888.00 2015-10-20 11:56:06.904 293 11876.00 184.95 52563.28 88888.00 2015-10-20 11:56:07.404 293 11876.08 184.98 52563.28 88888.00 2015-10-20 11:56:07.904 293 11876.12 184.95 52563.31 88888.00 2015-10-20 11:56:08.404 293 11876.13 184.96 52563.31 88888.00 2015-10-20 11:56:08.904 293 11876.19 184.99 52563.28 88888.00 2015-10-20 11:56:09.404 293 11876.26 184.96 52563.27 88888.00 2015-10-20 11:56:09.904 293 11876.23 184.96 52563.26 88888.00 2015-10-20 11:56:10.404 293 11876.22 184.94 52563.28 88888.00 2015-10-20 11:56:10.904 293 11876.21 184.95 52563.27 88888.00 2015-10-20 11:56:11.404 293 11876.23 184.95 52563.26 88888.00 2015-10-20 11:56:11.904 293 11876.22 184.96 52563.28 88888.00 2015-10-20 11:56:12.404 293 11876.20 184.98 52563.32 88888.00 2015-10-20 11:56:12.904 293 11876.19 184.94 52563.28 88888.00 2015-10-20 11:56:13.404 293 11876.20 184.90 52563.26 88888.00 2015-10-20 11:56:13.904 293 11876.21 184.92 52563.31 88888.00 2015-10-20 11:56:14.404 293 11876.22 184.95 52563.31 88888.00 2015-10-20 11:56:14.904 293 11876.20 184.98 52563.34 88888.00 2015-10-20 11:56:15.404 293 11876.22 184.96 52563.34 88888.00 2015-10-20 11:56:15.904 293 11876.25 184.96 52563.34 88888.00 2015-10-20 11:56:16.404 293 11876.26 185.00 52563.37 88888.00 2015-10-20 11:56:16.904 293 11876.24 184.96 52563.36 88888.00 2015-10-20 11:56:17.404 293 11876.23 184.98 52563.36 88888.00 2015-10-20 11:56:17.904 293 11876.22 184.99 52563.36 88888.00 2015-10-20 11:56:18.404 293 11876.22 185.00 52563.32 88888.00 2015-10-20 11:56:18.904 293 11876.21 184.96 52563.28 88888.00 2015-10-20 11:56:19.404 293 11876.21 184.90 52563.23 88888.00 2015-10-20 11:56:19.904 293 11876.19 184.87 52563.26 88888.00 2015-10-20 11:56:20.404 293 11876.16 184.90 52563.33 88888.00 2015-10-20 11:56:20.904 293 11876.16 184.94 52563.35 88888.00 2015-10-20 11:56:21.404 293 11876.16 184.95 52563.31 88888.00 2015-10-20 11:56:21.904 293 11876.17 184.94 52563.31 88888.00 2015-10-20 11:56:22.404 293 11876.20 184.92 52563.33 88888.00 2015-10-20 11:56:22.904 293 11876.22 184.92 52563.33 88888.00 2015-10-20 11:56:23.404 293 11876.17 184.94 52563.33 88888.00 2015-10-20 11:56:23.904 293 11876.16 184.94 52563.35 88888.00 2015-10-20 11:56:24.404 293 11876.19 184.89 52563.35 88888.00 2015-10-20 11:56:24.904 293 11876.23 184.89 52563.32 88888.00 2015-10-20 11:56:25.404 293 11876.22 184.94 52563.33 88888.00 2015-10-20 11:56:25.904 293 11876.22 184.92 52563.32 88888.00 2015-10-20 11:56:26.404 293 11876.23 184.89 52563.32 88888.00 2015-10-20 11:56:26.904 293 11876.22 184.89 52563.28 88888.00 2015-10-20 11:56:27.404 293 11876.20 184.89 52563.29 88888.00 2015-10-20 11:56:27.904 293 11876.22 184.85 52563.28 88888.00 2015-10-20 11:56:28.404 293 11876.20 184.86 52563.29 88888.00 2015-10-20 11:56:28.904 293 11876.22 184.87 52563.27 88888.00 2015-10-20 11:56:29.404 293 11876.24 184.86 52563.24 88888.00 2015-10-20 11:56:29.904 293 11876.24 184.86 52563.26 88888.00 2015-10-20 11:56:30.404 293 11876.22 184.89 52563.27 88888.00 2015-10-20 11:56:30.904 293 11876.24 184.89 52563.32 88888.00 2015-10-20 11:56:31.404 293 11876.23 184.89 52563.32 88888.00 2015-10-20 11:56:31.904 293 11876.23 184.85 52563.32 88888.00 2015-10-20 11:56:32.404 293 11876.21 184.83 52563.27 88888.00 2015-10-20 11:56:32.904 293 11876.23 184.83 52563.25 88888.00 2015-10-20 11:56:33.404 293 11876.21 184.81 52563.27 88888.00 2015-10-20 11:56:33.904 293 11876.23 184.81 52563.26 88888.00 2015-10-20 11:56:34.404 293 11876.24 184.83 52563.27 88888.00 2015-10-20 11:56:34.904 293 11876.23 184.84 52563.28 88888.00 2015-10-20 11:56:35.404 293 11876.26 184.82 52563.28 88888.00 2015-10-20 11:56:35.904 293 11876.32 184.81 52563.28 88888.00 2015-10-20 11:56:36.404 293 11876.31 184.84 52563.28 88888.00 2015-10-20 11:56:36.904 293 11876.31 184.86 52563.28 88888.00 2015-10-20 11:56:37.404 293 11876.30 184.84 52563.28 88888.00 2015-10-20 11:56:37.904 293 11876.35 184.77 52563.31 88888.00 2015-10-20 11:56:38.404 293 11876.39 184.80 52563.36 88888.00 2015-10-20 11:56:38.904 293 11876.37 184.83 52563.38 88888.00 2015-10-20 11:56:39.404 293 11876.40 184.85 52563.34 88888.00 2015-10-20 11:56:39.904 293 11876.40 184.85 52563.36 88888.00 2015-10-20 11:56:40.404 293 11876.40 184.87 52563.36 88888.00 2015-10-20 11:56:40.904 293 11876.39 184.90 52563.31 88888.00 2015-10-20 11:56:41.404 293 11876.40 184.89 52563.32 88888.00 2015-10-20 11:56:41.904 293 11876.35 184.89 52563.34 88888.00 2015-10-20 11:56:42.404 293 11876.42 184.90 52563.37 88888.00 2015-10-20 11:56:42.904 293 11876.44 184.89 52563.36 88888.00 2015-10-20 11:56:43.404 293 11876.48 184.87 52563.36 88888.00 2015-10-20 11:56:43.904 293 11876.49 184.91 52563.35 88888.00 2015-10-20 11:56:44.404 293 11876.50 184.89 52563.36 88888.00 2015-10-20 11:56:44.904 293 11876.44 184.87 52563.36 88888.00 2015-10-20 11:56:45.404 293 11876.42 184.85 52563.36 88888.00 2015-10-20 11:56:45.904 293 11876.41 184.84 52563.34 88888.00 2015-10-20 11:56:46.404 293 11876.42 184.84 52563.34 88888.00 2015-10-20 11:56:46.904 293 11876.40 184.82 52563.35 88888.00 2015-10-20 11:56:47.404 293 11876.40 184.80 52563.35 88888.00 2015-10-20 11:56:47.904 293 11876.40 184.80 52563.38 88888.00 2015-10-20 11:56:48.404 293 11876.35 184.79 52563.38 88888.00 2015-10-20 11:56:48.904 293 11876.38 184.76 52563.36 88888.00 2015-10-20 11:56:49.404 293 11876.41 184.75 52563.38 88888.00 2015-10-20 11:56:49.904 293 11876.44 184.76 52563.41 88888.00 2015-10-20 11:56:50.404 293 11876.40 184.71 52563.38 88888.00 2015-10-20 11:56:50.904 293 11876.40 184.71 52563.35 88888.00 2015-10-20 11:56:51.404 293 11876.40 184.71 52563.32 88888.00 2015-10-20 11:56:51.904 293 11876.40 184.67 52563.37 88888.00 2015-10-20 11:56:52.404 293 11876.42 184.69 52563.38 88888.00 2015-10-20 11:56:52.904 293 11876.46 184.73 52563.34 88888.00 2015-10-20 11:56:53.404 293 11876.47 184.74 52563.34 88888.00 2015-10-20 11:56:53.904 293 11876.42 184.73 52563.35 88888.00 2015-10-20 11:56:54.404 293 11876.42 184.73 52563.34 88888.00 2015-10-20 11:56:54.904 293 11876.39 184.71 52563.31 88888.00 2015-10-20 11:56:55.404 293 11876.38 184.72 52563.32 88888.00 2015-10-20 11:56:55.904 293 11876.42 184.75 52563.29 88888.00 2015-10-20 11:56:56.404 293 11876.47 184.75 52563.28 88888.00 2015-10-20 11:56:56.904 293 11876.43 184.70 52563.28 88888.00 2015-10-20 11:56:57.404 293 11876.46 184.70 52563.27 88888.00 2015-10-20 11:56:57.904 293 11876.44 184.74 52563.28 88888.00 2015-10-20 11:56:58.404 293 11876.42 184.77 52563.31 88888.00 2015-10-20 11:56:58.904 293 11876.43 184.77 52563.34 88888.00 2015-10-20 11:56:59.404 293 11876.40 184.81 52563.32 88888.00 2015-10-20 11:56:59.904 293 11876.42 184.84 52563.27 88888.00 2015-10-20 11:57:00.404 293 11876.42 184.85 52563.24 88888.00 2015-10-20 11:57:00.904 293 11876.41 184.85 52563.25 88888.00 2015-10-20 11:57:01.404 293 11876.40 184.84 52563.28 88888.00 2015-10-20 11:57:01.904 293 11876.40 184.85 52563.28 88888.00 2015-10-20 11:57:02.404 293 11876.43 184.85 52563.26 88888.00 2015-10-20 11:57:02.904 293 11876.41 184.89 52563.25 88888.00 2015-10-20 11:57:03.404 293 11876.40 184.87 52563.24 88888.00 2015-10-20 11:57:03.904 293 11876.34 184.92 52563.24 88888.00 2015-10-20 11:57:04.404 293 11876.33 184.89 52563.24 88888.00 2015-10-20 11:57:04.904 293 11876.31 184.89 52563.23 88888.00 2015-10-20 11:57:05.404 293 11876.32 184.95 52563.25 88888.00 2015-10-20 11:57:05.904 293 11876.34 184.95 52563.26 88888.00 2015-10-20 11:57:06.404 293 11876.29 184.95 52563.26 88888.00 2015-10-20 11:57:06.904 293 11876.33 184.96 52563.28 88888.00 2015-10-20 11:57:07.404 293 11876.39 184.94 52563.27 88888.00 2015-10-20 11:57:07.904 293 11876.37 184.96 52563.27 88888.00 2015-10-20 11:57:08.404 293 11876.35 184.98 52563.26 88888.00 2015-10-20 11:57:08.904 293 11876.33 185.02 52563.27 88888.00 2015-10-20 11:57:09.404 293 11876.33 185.01 52563.27 88888.00 2015-10-20 11:57:09.904 293 11876.31 185.02 52563.24 88888.00 2015-10-20 11:57:10.404 293 11876.28 185.01 52563.22 88888.00 2015-10-20 11:57:10.904 293 11876.31 185.03 52563.19 88888.00 2015-10-20 11:57:11.404 293 11876.32 185.03 52563.18 88888.00 2015-10-20 11:57:11.904 293 11876.30 185.05 52563.23 88888.00 2015-10-20 11:57:12.404 293 11876.29 185.05 52563.28 88888.00 2015-10-20 11:57:12.904 293 11876.28 185.04 52563.28 88888.00 2015-10-20 11:57:13.404 293 11876.29 185.03 52563.31 88888.00 2015-10-20 11:57:13.904 293 11876.28 184.99 52563.31 88888.00 2015-10-20 11:57:14.404 293 11876.28 184.98 52563.28 88888.00 2015-10-20 11:57:14.904 293 11876.25 185.00 52563.23 88888.00 2015-10-20 11:57:15.404 293 11876.30 185.03 52563.18 88888.00 2015-10-20 11:57:15.904 293 11876.30 185.05 52563.20 88888.00 2015-10-20 11:57:16.404 293 11876.31 185.06 52563.25 88888.00 2015-10-20 11:57:16.904 293 11876.32 185.06 52563.25 88888.00 2015-10-20 11:57:17.404 293 11876.26 185.05 52563.24 88888.00 2015-10-20 11:57:17.904 293 11876.28 185.02 52563.24 88888.00 2015-10-20 11:57:18.404 293 11876.26 184.96 52563.24 88888.00 2015-10-20 11:57:18.904 293 11876.28 184.94 52563.25 88888.00 2015-10-20 11:57:19.404 293 11876.33 184.93 52563.26 88888.00 2015-10-20 11:57:19.904 293 11876.35 184.94 52563.26 88888.00 2015-10-20 11:57:20.404 293 11876.35 184.92 52563.23 88888.00 2015-10-20 11:57:20.904 293 11876.34 184.94 52563.19 88888.00 2015-10-20 11:57:21.404 293 11876.35 184.98 52563.22 88888.00 2015-10-20 11:57:21.904 293 11876.38 184.98 52563.22 88888.00 2015-10-20 11:57:22.404 293 11876.39 184.96 52563.25 88888.00 2015-10-20 11:57:22.904 293 11876.39 184.94 52563.24 88888.00 2015-10-20 11:57:23.404 293 11876.40 184.96 52563.24 88888.00 2015-10-20 11:57:23.904 293 11876.39 184.98 52563.25 88888.00 2015-10-20 11:57:24.404 293 11876.40 184.94 52563.25 88888.00 2015-10-20 11:57:24.904 293 11876.42 184.90 52563.25 88888.00 2015-10-20 11:57:25.404 293 11876.39 184.90 52563.25 88888.00 2015-10-20 11:57:25.904 293 11876.34 184.90 52563.25 88888.00 2015-10-20 11:57:26.404 293 11876.34 184.87 52563.24 88888.00 2015-10-20 11:57:26.904 293 11876.35 184.86 52563.27 88888.00 2015-10-20 11:57:27.404 293 11876.35 184.87 52563.27 88888.00 2015-10-20 11:57:27.904 293 11876.38 184.89 52563.27 88888.00 2015-10-20 11:57:28.404 293 11876.39 184.90 52563.31 88888.00 2015-10-20 11:57:28.904 293 11876.41 184.91 52563.31 88888.00 2015-10-20 11:57:29.404 293 11876.34 184.89 52563.31 88888.00 2015-10-20 11:57:29.904 293 11876.31 184.90 52563.29 88888.00 2015-10-20 11:57:30.404 293 11876.35 184.87 52563.27 88888.00 2015-10-20 11:57:30.904 293 11876.37 184.89 52563.27 88888.00 2015-10-20 11:57:31.404 293 11876.40 184.92 52563.28 88888.00 2015-10-20 11:57:31.904 293 11876.38 184.96 52563.27 88888.00 2015-10-20 11:57:32.404 293 11876.41 185.03 52563.27 88888.00 2015-10-20 11:57:32.904 293 11876.40 185.03 52563.27 88888.00 2015-10-20 11:57:33.404 293 11876.37 184.99 52563.31 88888.00 2015-10-20 11:57:33.904 293 11876.37 184.96 52563.29 88888.00 2015-10-20 11:57:34.404 293 11876.35 184.98 52563.32 88888.00 2015-10-20 11:57:34.904 293 11876.35 184.95 52563.29 88888.00 2015-10-20 11:57:35.404 293 11876.32 184.98 52563.25 88888.00 2015-10-20 11:57:35.904 293 11876.33 185.02 52563.25 88888.00 2015-10-20 11:57:36.404 293 11876.33 185.05 52563.25 88888.00 2015-10-20 11:57:36.904 293 11876.35 185.12 52563.27 88888.00 2015-10-20 11:57:37.404 293 11876.38 185.10 52563.27 88888.00 2015-10-20 11:57:37.904 293 11876.31 185.06 52563.27 88888.00 2015-10-20 11:57:38.404 293 11876.30 185.09 52563.29 88888.00 2015-10-20 11:57:38.904 293 11876.28 185.08 52563.26 88888.00 2015-10-20 11:57:39.404 293 11876.24 185.11 52563.23 88888.00 2015-10-20 11:57:39.904 293 11876.26 185.12 52563.25 88888.00 2015-10-20 11:57:40.404 293 11876.28 185.11 52563.25 88888.00 2015-10-20 11:57:40.904 293 11876.29 185.10 52563.22 88888.00 2015-10-20 11:57:41.404 293 11876.31 185.09 52563.17 88888.00 2015-10-20 11:57:41.904 293 11876.31 185.13 52563.17 88888.00 2015-10-20 11:57:42.404 293 11876.32 185.18 52563.19 88888.00 2015-10-20 11:57:42.904 293 11876.33 185.16 52563.22 88888.00 2015-10-20 11:57:43.404 293 11876.32 185.14 52563.22 88888.00 2015-10-20 11:57:43.904 293 11876.33 185.12 52563.20 88888.00 2015-10-20 11:57:44.404 293 11876.34 185.13 52563.19 88888.00 2015-10-20 11:57:44.904 293 11876.37 185.12 52563.18 88888.00 2015-10-20 11:57:45.404 293 11876.35 185.06 52563.17 88888.00 2015-10-20 11:57:45.904 293 11876.39 185.06 52563.18 88888.00 2015-10-20 11:57:46.404 293 11876.38 185.05 52563.18 88888.00 2015-10-20 11:57:46.904 293 11876.39 185.01 52563.16 88888.00 2015-10-20 11:57:47.404 293 11876.41 185.02 52563.16 88888.00 2015-10-20 11:57:47.904 293 11876.39 185.01 52563.19 88888.00 2015-10-20 11:57:48.404 293 11876.41 185.00 52563.18 88888.00 2015-10-20 11:57:48.904 293 11876.44 184.99 52563.17 88888.00 2015-10-20 11:57:49.404 293 11876.43 184.99 52563.18 88888.00 2015-10-20 11:57:49.904 293 11876.44 184.94 52563.17 88888.00 2015-10-20 11:57:50.404 293 11876.40 184.93 52563.16 88888.00 2015-10-20 11:57:50.904 293 11876.40 184.96 52563.15 88888.00 2015-10-20 11:57:51.404 293 11876.39 185.01 52563.16 88888.00 2015-10-20 11:57:51.904 293 11876.40 185.01 52563.15 88888.00 2015-10-20 11:57:52.404 293 11876.38 185.02 52563.14 88888.00 2015-10-20 11:57:52.904 293 11876.38 184.98 52563.14 88888.00 2015-10-20 11:57:53.404 293 11876.40 184.93 52563.15 88888.00 2015-10-20 11:57:53.904 293 11876.44 184.93 52563.18 88888.00 2015-10-20 11:57:54.404 293 11876.50 184.94 52563.23 88888.00 2015-10-20 11:57:54.904 293 11876.47 184.93 52563.17 88888.00 2015-10-20 11:57:55.404 293 11876.48 184.93 52563.18 88888.00 2015-10-20 11:57:55.904 293 11876.48 184.90 52563.18 88888.00 2015-10-20 11:57:56.404 293 11876.51 184.90 52563.19 88888.00 2015-10-20 11:57:56.904 293 11876.47 184.91 52563.20 88888.00 2015-10-20 11:57:57.404 293 11876.43 184.94 52563.23 88888.00 2015-10-20 11:57:57.904 293 11876.39 184.94 52563.22 88888.00 2015-10-20 11:57:58.404 293 11876.37 184.91 52563.25 88888.00 2015-10-20 11:57:58.904 293 11876.37 184.92 52563.23 88888.00 2015-10-20 11:57:59.404 293 11876.38 184.91 52563.18 88888.00 2015-10-20 11:57:59.904 293 11876.39 184.92 52563.18 88888.00 2015-10-20 11:58:00.404 293 11876.40 184.87 52563.17 88888.00 2015-10-20 11:58:00.904 293 11876.40 184.81 52563.13 88888.00 2015-10-20 11:58:01.404 293 11876.39 184.81 52563.15 88888.00 2015-10-20 11:58:01.904 293 11876.39 184.83 52563.14 88888.00 2015-10-20 11:58:02.404 293 11876.38 184.77 52563.11 88888.00 2015-10-20 11:58:02.904 293 11876.44 184.80 52563.11 88888.00 2015-10-20 11:58:03.404 293 11876.43 184.75 52563.09 88888.00 2015-10-20 11:58:03.904 293 11876.40 184.74 52563.09 88888.00 2015-10-20 11:58:04.404 293 11876.47 184.74 52563.07 88888.00 2015-10-20 11:58:04.904 293 11876.48 184.70 52563.09 88888.00 2015-10-20 11:58:05.404 293 11876.48 184.67 52563.10 88888.00 2015-10-20 11:58:05.904 293 11876.49 184.63 52563.06 88888.00 2015-10-20 11:58:06.404 293 11876.50 184.63 52563.00 88888.00 2015-10-20 11:58:06.904 293 11876.49 184.63 52563.02 88888.00 2015-10-20 11:58:07.404 293 11876.51 184.63 52563.00 88888.00 2015-10-20 11:58:07.904 293 11876.55 184.63 52563.00 88888.00 2015-10-20 11:58:08.404 293 11876.55 184.64 52563.08 88888.00 2015-10-20 11:58:08.904 293 11876.55 184.63 52563.09 88888.00 2015-10-20 11:58:09.404 293 11876.56 184.61 52563.08 88888.00 2015-10-20 11:58:09.904 293 11876.60 184.56 52563.08 88888.00 2015-10-20 11:58:10.404 293 11876.64 184.58 52563.07 88888.00 2015-10-20 11:58:10.904 293 11876.63 184.61 52563.08 88888.00 2015-10-20 11:58:11.404 293 11876.59 184.62 52563.07 88888.00 2015-10-20 11:58:11.904 293 11876.64 184.63 52563.05 88888.00 2015-10-20 11:58:12.404 293 11876.67 184.63 52563.07 88888.00 2015-10-20 11:58:12.904 293 11876.66 184.62 52563.07 88888.00 2015-10-20 11:58:13.404 293 11876.67 184.63 52563.09 88888.00 2015-10-20 11:58:13.904 293 11876.64 184.62 52563.05 88888.00 2015-10-20 11:58:14.404 293 11876.64 184.61 52563.06 88888.00 2015-10-20 11:58:14.904 293 11876.64 184.61 52563.09 88888.00 2015-10-20 11:58:15.404 293 11876.64 184.62 52563.09 88888.00 2015-10-20 11:58:15.904 293 11876.66 184.67 52563.10 88888.00 2015-10-20 11:58:16.404 293 11876.67 184.71 52563.13 88888.00 2015-10-20 11:58:16.904 293 11876.69 184.71 52563.14 88888.00 2015-10-20 11:58:17.404 293 11876.67 184.69 52563.16 88888.00 2015-10-20 11:58:17.904 293 11876.66 184.69 52563.16 88888.00 2015-10-20 11:58:18.404 293 11876.65 184.69 52563.16 88888.00 2015-10-20 11:58:18.904 293 11876.63 184.74 52563.18 88888.00 2015-10-20 11:58:19.404 293 11876.66 184.77 52563.17 88888.00 2015-10-20 11:58:19.904 293 11876.70 184.76 52563.15 88888.00 2015-10-20 11:58:20.404 293 11876.67 184.75 52563.16 88888.00 2015-10-20 11:58:20.904 293 11876.69 184.75 52563.17 88888.00 2015-10-20 11:58:21.404 293 11876.70 184.73 52563.14 88888.00 2015-10-20 11:58:21.904 293 11876.68 184.74 52563.11 88888.00 2015-10-20 11:58:22.404 293 11876.72 184.72 52563.09 88888.00 2015-10-20 11:58:22.904 293 11876.70 184.72 52563.06 88888.00 2015-10-20 11:58:23.404 293 11876.70 184.73 52563.09 88888.00 2015-10-20 11:58:23.904 293 11876.75 184.75 52563.14 88888.00 2015-10-20 11:58:24.404 293 11876.74 184.83 52563.15 88888.00 2015-10-20 11:58:24.904 293 11876.75 184.84 52563.17 88888.00 2015-10-20 11:58:25.404 293 11876.76 184.85 52563.15 88888.00 2015-10-20 11:58:25.904 293 11876.73 184.85 52563.10 88888.00 2015-10-20 11:58:26.404 293 11876.72 184.83 52563.09 88888.00 2015-10-20 11:58:26.904 293 11876.73 184.76 52563.11 88888.00 2015-10-20 11:58:27.405 293 11876.73 184.76 52563.11 88888.00 2015-10-20 11:58:27.905 293 11876.72 184.77 52563.08 88888.00 2015-10-20 11:58:28.405 293 11876.73 184.79 52563.08 88888.00 2015-10-20 11:58:28.905 293 11876.73 184.79 52563.09 88888.00 2015-10-20 11:58:29.405 293 11876.74 184.73 52563.11 88888.00 2015-10-20 11:58:29.905 293 11876.74 184.74 52563.13 88888.00 2015-10-20 11:58:30.405 293 11876.75 184.80 52563.10 88888.00 2015-10-20 11:58:30.905 293 11876.73 184.83 52563.09 88888.00 2015-10-20 11:58:31.405 293 11876.70 184.79 52563.09 88888.00 2015-10-20 11:58:31.905 293 11876.70 184.74 52563.07 88888.00 2015-10-20 11:58:32.405 293 11876.74 184.72 52563.07 88888.00 2015-10-20 11:58:32.905 293 11876.79 184.73 52563.06 88888.00 2015-10-20 11:58:33.405 293 11876.75 184.75 52563.08 88888.00 2015-10-20 11:58:33.905 293 11876.75 184.77 52563.09 88888.00 2015-10-20 11:58:34.405 293 11876.76 184.77 52563.08 88888.00 2015-10-20 11:58:34.905 293 11876.76 184.76 52563.05 88888.00 2015-10-20 11:58:35.405 293 11876.75 184.77 52563.02 88888.00 2015-10-20 11:58:35.905 293 11876.75 184.74 52562.99 88888.00 2015-10-20 11:58:36.405 293 11876.75 184.75 52563.02 88888.00 2015-10-20 11:58:36.905 293 11876.77 184.72 52563.06 88888.00 2015-10-20 11:58:37.405 293 11876.75 184.67 52563.08 88888.00 2015-10-20 11:58:37.905 293 11876.75 184.66 52563.06 88888.00 2015-10-20 11:58:38.405 293 11876.70 184.70 52563.08 88888.00 2015-10-20 11:58:38.905 293 11876.70 184.67 52563.08 88888.00 2015-10-20 11:58:39.405 293 11876.70 184.65 52563.05 88888.00 2015-10-20 11:58:39.905 293 11876.66 184.65 52563.02 88888.00 2015-10-20 11:58:40.405 293 11876.67 184.69 52563.05 88888.00 2015-10-20 11:58:40.905 293 11876.69 184.67 52563.03 88888.00 2015-10-20 11:58:41.405 293 11876.66 184.70 52563.06 88888.00 2015-10-20 11:58:41.905 293 11876.66 184.71 52563.05 88888.00 2015-10-20 11:58:42.405 293 11876.64 184.72 52563.02 88888.00 2015-10-20 11:58:42.905 293 11876.65 184.74 52562.99 88888.00 2015-10-20 11:58:43.405 293 11876.63 184.80 52562.98 88888.00 2015-10-20 11:58:43.905 293 11876.60 184.77 52563.01 88888.00 2015-10-20 11:58:44.405 293 11876.67 184.76 52563.00 88888.00 2015-10-20 11:58:44.905 293 11876.67 184.77 52562.97 88888.00 2015-10-20 11:58:45.405 293 11876.65 184.82 52562.93 88888.00 2015-10-20 11:58:45.905 293 11876.65 184.84 52562.93 88888.00 2015-10-20 11:58:46.405 293 11876.61 184.82 52562.90 88888.00 2015-10-20 11:58:46.905 293 11876.59 184.83 52562.89 88888.00 2015-10-20 11:58:47.405 293 11876.61 184.82 52562.90 88888.00 2015-10-20 11:58:47.905 293 11876.61 184.82 52562.92 88888.00 2015-10-20 11:58:48.405 293 11876.61 184.79 52562.92 88888.00 2015-10-20 11:58:48.905 293 11876.59 184.80 52562.97 88888.00 2015-10-20 11:58:49.405 293 11876.60 184.85 52563.00 88888.00 2015-10-20 11:58:49.905 293 11876.64 184.86 52563.01 88888.00 2015-10-20 11:58:50.405 293 11876.65 184.85 52563.00 88888.00 2015-10-20 11:58:50.905 293 11876.64 184.84 52563.01 88888.00 2015-10-20 11:58:51.405 293 11876.65 184.83 52563.01 88888.00 2015-10-20 11:58:51.905 293 11876.66 184.83 52563.01 88888.00 2015-10-20 11:58:52.405 293 11876.67 184.82 52562.98 88888.00 2015-10-20 11:58:52.905 293 11876.68 184.84 52563.02 88888.00 2015-10-20 11:58:53.405 293 11876.72 184.82 52563.02 88888.00 2015-10-20 11:58:53.905 293 11876.76 184.84 52563.00 88888.00 2015-10-20 11:58:54.405 293 11876.83 184.87 52563.00 88888.00 2015-10-20 11:58:54.905 293 11876.87 184.89 52563.00 88888.00 2015-10-20 11:58:55.405 293 11876.82 184.84 52563.01 88888.00 2015-10-20 11:58:55.905 293 11876.78 184.79 52563.01 88888.00 2015-10-20 11:58:56.405 293 11876.84 184.80 52563.02 88888.00 2015-10-20 11:58:56.905 293 11876.88 184.80 52563.03 88888.00 2015-10-20 11:58:57.405 293 11876.90 184.81 52563.03 88888.00 2015-10-20 11:58:57.905 293 11876.87 184.79 52563.03 88888.00 2015-10-20 11:58:58.405 293 11876.86 184.82 52563.07 88888.00 2015-10-20 11:58:58.905 293 11876.87 184.82 52563.05 88888.00 2015-10-20 11:58:59.405 293 11876.92 184.85 52563.01 88888.00 2015-10-20 11:58:59.905 293 11876.93 184.84 52563.00 88888.00 2015-10-20 11:59:00.405 293 11876.92 184.79 52563.00 88888.00 2015-10-20 11:59:00.905 293 11876.90 184.77 52563.00 88888.00 2015-10-20 11:59:01.405 293 11876.95 184.81 52563.00 88888.00 2015-10-20 11:59:01.905 293 11876.94 184.84 52562.98 88888.00 2015-10-20 11:59:02.405 293 11876.98 184.90 52563.01 88888.00 2015-10-20 11:59:02.905 293 11877.02 184.93 52563.02 88888.00 2015-10-20 11:59:03.405 293 11876.98 184.93 52562.99 88888.00 2015-10-20 11:59:03.905 293 11876.94 184.92 52562.98 88888.00 2015-10-20 11:59:04.405 293 11876.88 184.93 52563.05 88888.00 2015-10-20 11:59:04.905 293 11876.90 184.93 52563.03 88888.00 2015-10-20 11:59:05.405 293 11876.95 184.94 52563.09 88888.00 2015-10-20 11:59:05.905 293 11876.95 185.00 52563.14 88888.00 2015-10-20 11:59:06.405 293 11876.93 185.02 52563.14 88888.00 2015-10-20 11:59:06.905 293 11876.98 185.08 52563.11 88888.00 2015-10-20 11:59:07.405 293 11876.95 185.11 52563.11 88888.00 2015-10-20 11:59:07.905 293 11876.91 185.11 52563.10 88888.00 2015-10-20 11:59:08.405 293 11876.86 185.12 52563.09 88888.00 2015-10-20 11:59:08.905 293 11876.90 185.14 52563.08 88888.00 2015-10-20 11:59:09.405 293 11876.90 185.16 52563.10 88888.00 2015-10-20 11:59:09.905 293 11876.84 185.12 52563.13 88888.00 2015-10-20 11:59:10.405 293 11876.78 185.13 52563.13 88888.00 2015-10-20 11:59:10.905 293 11876.81 185.16 52563.14 88888.00 2015-10-20 11:59:11.405 293 11876.85 185.21 52563.14 88888.00 2015-10-20 11:59:11.905 293 11876.79 185.21 52563.14 88888.00 2015-10-20 11:59:12.405 293 11876.77 185.24 52563.11 88888.00 2015-10-20 11:59:12.905 293 11876.77 185.28 52563.10 88888.00 2015-10-20 11:59:13.405 293 11876.79 185.28 52563.08 88888.00 2015-10-20 11:59:13.905 293 11876.79 185.30 52563.08 88888.00 2015-10-20 11:59:14.405 293 11876.79 185.31 52563.08 88888.00 2015-10-20 11:59:14.905 293 11876.79 185.29 52563.09 88888.00 2015-10-20 11:59:15.405 293 11876.77 185.29 52563.09 88888.00 2015-10-20 11:59:15.905 293 11876.78 185.32 52563.11 88888.00 2015-10-20 11:59:16.405 293 11876.82 185.29 52563.10 88888.00 2015-10-20 11:59:16.905 293 11876.81 185.27 52563.11 88888.00 2015-10-20 11:59:17.405 293 11876.76 185.32 52563.11 88888.00 2015-10-20 11:59:17.905 293 11876.75 185.34 52563.07 88888.00 2015-10-20 11:59:18.405 293 11876.75 185.33 52563.05 88888.00 2015-10-20 11:59:18.905 293 11876.77 185.32 52563.10 88888.00 2015-10-20 11:59:19.405 293 11876.82 185.29 52563.10 88888.00 2015-10-20 11:59:19.905 293 11876.82 185.27 52563.09 88888.00 2015-10-20 11:59:20.405 293 11876.86 185.25 52563.09 88888.00 2015-10-20 11:59:20.905 293 11876.85 185.24 52563.14 88888.00 2015-10-20 11:59:21.405 293 11876.85 185.23 52563.15 88888.00 2015-10-20 11:59:21.905 293 11876.88 185.23 52563.08 88888.00 2015-10-20 11:59:22.405 293 11876.92 185.27 52563.03 88888.00 2015-10-20 11:59:22.905 293 11876.94 185.29 52563.02 88888.00 2015-10-20 11:59:23.405 293 11876.93 185.24 52563.02 88888.00 2015-10-20 11:59:23.905 293 11876.86 185.21 52563.06 88888.00 2015-10-20 11:59:24.405 293 11876.87 185.19 52563.07 88888.00 2015-10-20 11:59:24.905 293 11876.87 185.22 52563.05 88888.00 2015-10-20 11:59:25.405 293 11876.86 185.20 52563.07 88888.00 2015-10-20 11:59:25.905 293 11876.86 185.19 52563.08 88888.00 2015-10-20 11:59:26.405 293 11876.79 185.22 52563.11 88888.00 2015-10-20 11:59:26.905 293 11876.81 185.22 52563.13 88888.00 2015-10-20 11:59:27.405 293 11876.84 185.27 52563.14 88888.00 2015-10-20 11:59:27.905 293 11876.90 185.27 52563.13 88888.00 2015-10-20 11:59:28.405 293 11876.88 185.25 52563.14 88888.00 2015-10-20 11:59:28.905 293 11876.87 185.24 52563.11 88888.00 2015-10-20 11:59:29.405 293 11876.84 185.21 52563.11 88888.00 2015-10-20 11:59:29.905 293 11876.84 185.21 52563.06 88888.00 2015-10-20 11:59:30.405 293 11876.85 185.19 52563.01 88888.00 2015-10-20 11:59:30.905 293 11876.85 185.19 52563.02 88888.00 2015-10-20 11:59:31.405 293 11876.84 185.19 52563.02 88888.00 2015-10-20 11:59:31.905 293 11876.84 185.15 52563.06 88888.00 2015-10-20 11:59:32.405 293 11876.84 185.13 52563.02 88888.00 2015-10-20 11:59:32.905 293 11876.81 185.12 52563.00 88888.00 2015-10-20 11:59:33.405 293 11876.84 185.10 52563.03 88888.00 2015-10-20 11:59:33.905 293 11876.86 185.10 52563.05 88888.00 2015-10-20 11:59:34.405 293 11876.84 185.08 52563.07 88888.00 2015-10-20 11:59:34.905 293 11876.81 185.09 52563.08 88888.00 2015-10-20 11:59:35.405 293 11876.84 185.13 52563.03 88888.00 2015-10-20 11:59:35.905 293 11876.87 185.11 52563.03 88888.00 2015-10-20 11:59:36.405 293 11876.87 185.11 52563.07 88888.00 2015-10-20 11:59:36.905 293 11876.88 185.09 52563.07 88888.00 2015-10-20 11:59:37.405 293 11876.91 185.08 52563.02 88888.00 2015-10-20 11:59:37.905 293 11876.94 185.06 52563.06 88888.00 2015-10-20 11:59:38.405 293 11876.93 185.06 52563.08 88888.00 2015-10-20 11:59:38.905 293 11876.92 185.05 52563.08 88888.00 2015-10-20 11:59:39.405 293 11876.91 185.03 52563.07 88888.00 2015-10-20 11:59:39.905 293 11876.88 185.06 52563.05 88888.00 2015-10-20 11:59:40.405 293 11876.88 185.03 52563.03 88888.00 2015-10-20 11:59:40.905 293 11876.92 185.03 52563.01 88888.00 2015-10-20 11:59:41.405 293 11876.93 185.04 52563.02 88888.00 2015-10-20 11:59:41.905 293 11876.94 185.03 52563.01 88888.00 2015-10-20 11:59:42.405 293 11876.95 185.04 52563.01 88888.00 2015-10-20 11:59:42.905 293 11876.98 185.04 52563.02 88888.00 2015-10-20 11:59:43.405 293 11876.99 184.98 52563.03 88888.00 2015-10-20 11:59:43.905 293 11876.98 184.96 52563.06 88888.00 2015-10-20 11:59:44.405 293 11876.99 184.98 52563.05 88888.00 2015-10-20 11:59:44.905 293 11877.01 185.03 52563.01 88888.00 2015-10-20 11:59:45.405 293 11876.98 185.04 52563.02 88888.00 2015-10-20 11:59:45.905 293 11876.98 185.01 52563.05 88888.00 2015-10-20 11:59:46.405 293 11877.00 185.03 52563.01 88888.00 2015-10-20 11:59:46.905 293 11877.02 185.08 52563.00 88888.00 2015-10-20 11:59:47.405 293 11877.04 185.05 52563.01 88888.00 2015-10-20 11:59:47.905 293 11877.05 185.05 52563.03 88888.00 2015-10-20 11:59:48.405 293 11877.07 185.05 52563.05 88888.00 2015-10-20 11:59:48.905 293 11877.09 185.08 52563.07 88888.00 2015-10-20 11:59:49.405 293 11877.12 185.12 52563.08 88888.00 2015-10-20 11:59:49.905 293 11877.10 185.13 52563.09 88888.00 2015-10-20 11:59:50.405 293 11877.09 185.12 52563.10 88888.00 2015-10-20 11:59:50.905 293 11877.10 185.14 52563.10 88888.00 2015-10-20 11:59:51.405 293 11877.08 185.10 52563.07 88888.00 2015-10-20 11:59:51.905 293 11877.08 185.09 52563.05 88888.00 2015-10-20 11:59:52.405 293 11877.08 185.08 52563.01 88888.00 2015-10-20 11:59:52.905 293 11877.05 185.11 52562.97 88888.00 2015-10-20 11:59:53.405 293 11877.05 185.15 52562.97 88888.00 2015-10-20 11:59:53.905 293 11877.03 185.16 52563.01 88888.00 2015-10-20 11:59:54.405 293 11877.03 185.18 52563.03 88888.00 2015-10-20 11:59:54.905 293 11877.08 185.22 52563.05 88888.00 2015-10-20 11:59:55.405 293 11877.12 185.23 52563.01 88888.00 2015-10-20 11:59:55.905 293 11877.12 185.22 52563.02 88888.00 2015-10-20 11:59:56.405 293 11877.07 185.21 52563.02 88888.00 2015-10-20 11:59:56.905 293 11877.09 185.22 52563.02 88888.00 2015-10-20 11:59:57.405 293 11877.05 185.21 52563.02 88888.00 2015-10-20 11:59:57.905 293 11877.04 185.22 52563.00 88888.00 2015-10-20 11:59:58.405 293 11877.03 185.25 52562.99 88888.00 2015-10-20 11:59:58.905 293 11877.05 185.23 52563.00 88888.00 2015-10-20 11:59:59.405 293 11877.05 185.20 52563.00 88888.00 2015-10-20 11:59:59.905 293 11877.07 185.19 52562.99 88888.00 2015-10-20 12:00:00.405 293 11877.08 185.13 52563.01 88888.00 2015-10-20 12:00:00.905 293 11877.11 185.13 52563.01 88888.00 2015-10-20 12:00:01.405 293 11877.10 185.14 52563.00 88888.00 2015-10-20 12:00:01.905 293 11877.10 185.16 52563.05 88888.00 2015-10-20 12:00:02.405 293 11877.03 185.13 52563.02 88888.00 2015-10-20 12:00:02.905 293 11876.98 185.13 52563.01 88888.00 2015-10-20 12:00:03.405 293 11876.93 185.12 52563.02 88888.00 2015-10-20 12:00:03.905 293 11876.96 185.11 52563.05 88888.00 2015-10-20 12:00:04.405 293 11877.00 185.12 52563.06 88888.00 2015-10-20 12:00:04.905 293 11877.01 185.08 52563.03 88888.00 2015-10-20 12:00:05.405 293 11877.03 185.06 52563.06 88888.00 2015-10-20 12:00:05.905 293 11877.07 185.08 52563.06 88888.00 2015-10-20 12:00:06.405 293 11877.05 185.04 52563.06 88888.00 2015-10-20 12:00:06.905 293 11877.07 185.05 52563.02 88888.00 2015-10-20 12:00:07.405 293 11877.07 185.06 52563.02 88888.00 2015-10-20 12:00:07.905 293 11877.08 185.03 52563.05 88888.00 2015-10-20 12:00:08.405 293 11877.16 185.02 52563.06 88888.00 2015-10-20 12:00:08.905 293 11877.12 185.00 52563.01 88888.00 2015-10-20 12:00:09.405 293 11877.13 185.01 52563.01 88888.00 2015-10-20 12:00:09.905 293 11877.11 185.01 52563.00 88888.00 2015-10-20 12:00:10.405 293 11877.10 185.00 52562.98 88888.00 2015-10-20 12:00:10.905 293 11877.11 185.02 52562.93 88888.00 2015-10-20 12:00:11.405 293 11877.16 185.00 52562.96 88888.00 2015-10-20 12:00:11.905 293 11877.18 184.98 52562.93 88888.00 2015-10-20 12:00:12.405 293 11877.13 184.94 52562.91 88888.00 2015-10-20 12:00:12.905 293 11877.10 184.90 52562.89 88888.00 2015-10-20 12:00:13.405 293 11877.10 184.91 52562.90 88888.00 2015-10-20 12:00:13.905 293 11877.10 184.93 52562.93 88888.00 2015-10-20 12:00:14.405 293 11877.12 184.98 52562.92 88888.00 2015-10-20 12:00:14.905 293 11877.10 185.01 52562.91 88888.00 2015-10-20 12:00:15.405 293 11877.10 184.96 52562.90 88888.00 2015-10-20 12:00:15.905 293 11877.11 184.94 52562.88 88888.00 2015-10-20 12:00:16.405 293 11877.13 184.92 52562.85 88888.00 2015-10-20 12:00:16.905 293 11877.13 184.95 52562.87 88888.00 2015-10-20 12:00:17.405 293 11877.16 184.95 52562.89 88888.00 2015-10-20 12:00:17.905 293 11877.14 184.94 52562.88 88888.00 2015-10-20 12:00:18.405 293 11877.16 184.92 52562.88 88888.00 2015-10-20 12:00:18.905 293 11877.17 184.94 52562.87 88888.00 2015-10-20 12:00:19.405 293 11877.16 184.95 52562.88 88888.00 2015-10-20 12:00:19.905 293 11877.14 184.95 52562.92 88888.00 2015-10-20 12:00:20.405 293 11877.17 184.99 52562.90 88888.00 2015-10-20 12:00:20.905 293 11877.20 184.95 52562.90 88888.00 2015-10-20 12:00:21.405 293 11877.21 184.96 52562.91 88888.00 2015-10-20 12:00:21.905 293 11877.20 184.98 52562.88 88888.00 2015-10-20 12:00:22.405 293 11877.21 184.96 52562.89 88888.00 2015-10-20 12:00:22.905 293 11877.21 184.94 52562.91 88888.00 2015-10-20 12:00:23.405 293 11877.19 184.94 52562.88 88888.00 2015-10-20 12:00:23.905 293 11877.18 184.92 52562.87 88888.00 2015-10-20 12:00:24.405 293 11877.25 184.94 52562.83 88888.00 2015-10-20 12:00:24.905 293 11877.27 184.99 52562.87 88888.00 2015-10-20 12:00:25.405 293 11877.33 184.99 52562.90 88888.00 2015-10-20 12:00:25.905 293 11877.36 184.98 52562.94 88888.00 2015-10-20 12:00:26.405 293 11877.35 184.95 52562.98 88888.00 2015-10-20 12:00:26.905 293 11877.36 184.95 52562.97 88888.00 2015-10-20 12:00:27.405 293 11877.33 185.01 52562.94 88888.00 2015-10-20 12:00:27.905 293 11877.31 185.04 52562.98 88888.00 2015-10-20 12:00:28.405 293 11877.33 185.08 52562.97 88888.00 2015-10-20 12:00:28.905 293 11877.33 185.04 52562.90 88888.00 2015-10-20 12:00:29.405 293 11877.36 185.03 52562.93 88888.00 2015-10-20 12:00:29.905 293 11877.36 185.03 52562.96 88888.00 2015-10-20 12:00:30.405 293 11877.36 185.03 52562.96 88888.00 2015-10-20 12:00:30.905 293 11877.37 185.03 52562.94 88888.00 2015-10-20 12:00:31.405 293 11877.37 185.02 52562.91 88888.00 2015-10-20 12:00:31.905 293 11877.37 185.00 52562.93 88888.00 2015-10-20 12:00:32.405 293 11877.37 185.04 52562.94 88888.00 2015-10-20 12:00:32.905 293 11877.37 185.06 52562.96 88888.00 2015-10-20 12:00:33.405 293 11877.33 185.11 52562.97 88888.00 2015-10-20 12:00:33.905 293 11877.31 185.09 52562.92 88888.00 2015-10-20 12:00:34.405 293 11877.36 185.09 52562.93 88888.00 2015-10-20 12:00:34.905 293 11877.35 185.05 52562.92 88888.00 2015-10-20 12:00:35.405 293 11877.33 185.04 52562.92 88888.00 2015-10-20 12:00:35.905 293 11877.33 185.09 52562.93 88888.00 2015-10-20 12:00:36.405 293 11877.35 185.14 52562.90 88888.00 2015-10-20 12:00:36.905 293 11877.36 185.16 52562.91 88888.00 2015-10-20 12:00:37.405 293 11877.37 185.16 52562.91 88888.00 2015-10-20 12:00:37.905 293 11877.37 185.16 52562.85 88888.00 2015-10-20 12:00:38.405 293 11877.35 185.19 52562.84 88888.00 2015-10-20 12:00:38.905 293 11877.35 185.20 52562.87 88888.00 2015-10-20 12:00:39.405 293 11877.33 185.20 52562.88 88888.00 2015-10-20 12:00:39.905 293 11877.36 185.19 52562.85 88888.00 2015-10-20 12:00:40.405 293 11877.37 185.15 52562.89 88888.00 2015-10-20 12:00:40.905 293 11877.34 185.12 52562.89 88888.00 2015-10-20 12:00:41.405 293 11877.34 185.12 52562.89 88888.00 2015-10-20 12:00:41.905 293 11877.37 185.18 52562.88 88888.00 2015-10-20 12:00:42.405 293 11877.36 185.16 52562.89 88888.00 2015-10-20 12:00:42.905 293 11877.31 185.16 52562.90 88888.00 2015-10-20 12:00:43.405 293 11877.36 185.16 52562.90 88888.00 2015-10-20 12:00:43.905 293 11877.38 185.18 52562.90 88888.00 2015-10-20 12:00:44.405 293 11877.36 185.12 52562.91 88888.00 2015-10-20 12:00:44.905 293 11877.35 185.05 52562.87 88888.00 2015-10-20 12:00:45.405 293 11877.38 185.08 52562.90 88888.00 2015-10-20 12:00:45.905 293 11877.35 185.12 52562.89 88888.00 2015-10-20 12:00:46.405 293 11877.37 185.13 52562.88 88888.00 2015-10-20 12:00:46.905 293 11877.43 185.12 52562.90 88888.00 2015-10-20 12:00:47.405 293 11877.46 185.08 52562.90 88888.00 2015-10-20 12:00:47.905 293 11877.37 185.04 52562.91 88888.00 2015-10-20 12:00:48.405 293 11877.29 185.03 52562.90 88888.00 2015-10-20 12:00:48.905 293 11877.29 185.03 52562.91 88888.00 2015-10-20 12:00:49.405 293 11877.35 185.03 52562.96 88888.00 2015-10-20 12:00:49.905 293 11877.35 185.01 52562.97 88888.00 2015-10-20 12:00:50.405 293 11877.38 185.03 52562.96 88888.00 2015-10-20 12:00:50.905 293 11877.39 185.06 52562.91 88888.00 2015-10-20 12:00:51.405 293 11877.37 185.03 52562.89 88888.00 2015-10-20 12:00:51.905 293 11877.35 184.99 52562.90 88888.00 2015-10-20 12:00:52.405 293 11877.35 185.01 52562.94 88888.00 2015-10-20 12:00:52.905 293 11877.37 184.99 52562.92 88888.00 2015-10-20 12:00:53.405 293 11877.38 184.95 52562.96 88888.00 2015-10-20 12:00:53.905 293 11877.42 184.93 52562.96 88888.00 2015-10-20 12:00:54.405 293 11877.38 184.91 52562.94 88888.00 2015-10-20 12:00:54.905 293 11877.39 184.90 52562.94 88888.00 2015-10-20 12:00:55.405 293 11877.39 184.85 52562.91 88888.00 2015-10-20 12:00:55.905 293 11877.36 184.89 52562.92 88888.00 2015-10-20 12:00:56.405 293 11877.34 184.90 52562.92 88888.00 2015-10-20 12:00:56.905 293 11877.37 184.87 52562.91 88888.00 2015-10-20 12:00:57.405 293 11877.35 184.89 52562.91 88888.00 2015-10-20 12:00:57.905 293 11877.35 184.87 52562.92 88888.00 2015-10-20 12:00:58.405 293 11877.39 184.87 52562.92 88888.00 2015-10-20 12:00:58.905 293 11877.43 184.83 52562.93 88888.00 2015-10-20 12:00:59.405 293 11877.44 184.79 52562.91 88888.00 2015-10-20 12:00:59.905 293 11877.44 184.81 52562.90 88888.00 2015-10-20 12:01:00.405 293 11877.37 184.81 52562.90 88888.00 2015-10-20 12:01:00.905 293 11877.34 184.79 52562.87 88888.00 2015-10-20 12:01:01.405 293 11877.37 184.76 52562.85 88888.00 2015-10-20 12:01:01.905 293 11877.42 184.77 52562.83 88888.00 2015-10-20 12:01:02.405 293 11877.44 184.84 52562.87 88888.00 2015-10-20 12:01:02.905 293 11877.45 184.81 52562.87 88888.00 2015-10-20 12:01:03.405 293 11877.39 184.82 52562.89 88888.00 2015-10-20 12:01:03.905 293 11877.35 184.82 52562.93 88888.00 2015-10-20 12:01:04.405 293 11877.38 184.80 52562.93 88888.00 2015-10-20 12:01:04.905 293 11877.38 184.81 52562.91 88888.00 2015-10-20 12:01:05.406 293 11877.39 184.80 52562.88 88888.00 2015-10-20 12:01:05.906 293 11877.40 184.77 52562.88 88888.00 2015-10-20 12:01:06.406 293 11877.40 184.79 52562.89 88888.00 2015-10-20 12:01:06.906 293 11877.45 184.82 52562.85 88888.00 2015-10-20 12:01:07.406 293 11877.46 184.77 52562.87 88888.00 2015-10-20 12:01:07.906 293 11877.45 184.81 52562.84 88888.00 2015-10-20 12:01:08.406 293 11877.42 184.80 52562.88 88888.00 2015-10-20 12:01:08.906 293 11877.43 184.81 52562.91 88888.00 2015-10-20 12:01:09.406 293 11877.45 184.79 52562.94 88888.00 2015-10-20 12:01:09.906 293 11877.44 184.79 52562.93 88888.00 2015-10-20 12:01:10.406 293 11877.45 184.79 52562.91 88888.00 2015-10-20 12:01:10.906 293 11877.47 184.81 52562.85 88888.00 2015-10-20 12:01:11.406 293 11877.47 184.81 52562.83 88888.00 2015-10-20 12:01:11.906 293 11877.47 184.81 52562.83 88888.00 2015-10-20 12:01:12.406 293 11877.46 184.76 52562.82 88888.00 2015-10-20 12:01:12.906 293 11877.42 184.74 52562.85 88888.00 2015-10-20 12:01:13.406 293 11877.44 184.76 52562.85 88888.00 2015-10-20 12:01:13.906 293 11877.45 184.74 52562.85 88888.00 2015-10-20 12:01:14.406 293 11877.45 184.71 52562.82 88888.00 2015-10-20 12:01:14.906 293 11877.52 184.73 52562.82 88888.00 2015-10-20 12:01:15.406 293 11877.48 184.72 52562.83 88888.00 2015-10-20 12:01:15.906 293 11877.46 184.65 52562.85 88888.00 2015-10-20 12:01:16.406 293 11877.46 184.67 52562.88 88888.00 2015-10-20 12:01:16.906 293 11877.49 184.71 52562.87 88888.00 2015-10-20 12:01:17.406 293 11877.49 184.69 52562.87 88888.00 2015-10-20 12:01:17.906 293 11877.52 184.70 52562.84 88888.00 2015-10-20 12:01:18.406 293 11877.49 184.69 52562.83 88888.00 2015-10-20 12:01:18.906 293 11877.52 184.69 52562.82 88888.00 2015-10-20 12:01:19.406 293 11877.55 184.72 52562.84 88888.00 2015-10-20 12:01:19.906 293 11877.63 184.76 52562.85 88888.00 2015-10-20 12:01:20.406 293 11877.64 184.72 52562.87 88888.00 2015-10-20 12:01:20.906 293 11877.66 184.70 52562.88 88888.00 2015-10-20 12:01:21.406 293 11877.69 184.70 52562.83 88888.00 2015-10-20 12:01:21.906 293 11877.67 184.67 52562.83 88888.00 2015-10-20 12:01:22.406 293 11877.63 184.65 52562.84 88888.00 2015-10-20 12:01:22.906 293 11877.62 184.67 52562.82 88888.00 2015-10-20 12:01:23.406 293 11877.66 184.64 52562.84 88888.00 2015-10-20 12:01:23.906 293 11877.63 184.60 52562.85 88888.00 2015-10-20 12:01:24.406 293 11877.65 184.60 52562.85 88888.00 2015-10-20 12:01:24.906 293 11877.66 184.51 52562.85 88888.00 2015-10-20 12:01:25.406 293 11877.62 184.53 52562.88 88888.00 2015-10-20 12:01:25.906 293 11877.62 184.51 52562.88 88888.00 2015-10-20 12:01:26.406 293 11877.57 184.50 52562.83 88888.00 2015-10-20 12:01:26.906 293 11877.61 184.52 52562.87 88888.00 2015-10-20 12:01:27.406 293 11877.64 184.54 52562.89 88888.00 2015-10-20 12:01:27.906 293 11877.57 184.57 52562.93 88888.00 2015-10-20 12:01:28.406 293 11877.52 184.60 52562.98 88888.00 2015-10-20 12:01:28.906 293 11877.57 184.58 52562.96 88888.00 2015-10-20 12:01:29.406 293 11877.53 184.61 52562.96 88888.00 2015-10-20 12:01:29.906 293 11877.54 184.66 52562.96 88888.00 2015-10-20 12:01:30.406 293 11877.54 184.64 52562.98 88888.00 2015-10-20 12:01:30.906 293 11877.52 184.67 52562.93 88888.00 2015-10-20 12:01:31.406 293 11877.51 184.70 52562.92 88888.00 2015-10-20 12:01:31.906 293 11877.47 184.70 52562.92 88888.00 2015-10-20 12:01:32.406 293 11877.40 184.67 52562.92 88888.00 2015-10-20 12:01:32.906 293 11877.40 184.65 52562.92 88888.00 2015-10-20 12:01:33.406 293 11877.45 184.71 52562.92 88888.00 2015-10-20 12:01:33.906 293 11877.43 184.72 52562.96 88888.00 2015-10-20 12:01:34.406 293 11877.40 184.73 52562.97 88888.00 2015-10-20 12:01:34.906 293 11877.37 184.76 52562.99 88888.00 2015-10-20 12:01:35.407 293 11877.37 184.79 52563.01 88888.00 2015-10-20 12:01:35.907 293 11877.36 184.85 52563.01 88888.00 2015-10-20 12:01:36.407 293 11877.31 184.87 52562.99 88888.00 2015-10-20 12:01:36.907 293 11877.31 184.87 52562.99 88888.00 2015-10-20 12:01:37.407 293 11877.29 184.85 52563.01 88888.00 2015-10-20 12:01:37.907 293 11877.29 184.82 52563.02 88888.00 2015-10-20 12:01:38.407 293 11877.28 184.82 52563.00 88888.00 2015-10-20 12:01:38.907 293 11877.25 184.86 52562.97 88888.00 2015-10-20 12:01:39.407 293 11877.23 184.90 52563.02 88888.00 2015-10-20 12:01:39.907 293 11877.21 184.91 52563.00 88888.00 2015-10-20 12:01:40.406 293 11877.22 184.93 52562.94 88888.00 2015-10-20 12:01:40.906 293 11877.18 184.91 52562.94 88888.00 2015-10-20 12:01:41.406 293 11877.20 184.93 52562.96 88888.00 2015-10-20 12:01:41.906 293 11877.22 184.94 52562.98 88888.00 2015-10-20 12:01:42.406 293 11877.22 184.96 52562.99 88888.00 2015-10-20 12:01:42.906 293 11877.20 184.98 52563.01 88888.00 2015-10-20 12:01:43.406 293 11877.16 184.98 52563.03 88888.00 2015-10-20 12:01:43.906 293 11877.17 184.98 52563.03 88888.00 2015-10-20 12:01:44.406 293 11877.20 184.98 52563.03 88888.00 2015-10-20 12:01:44.906 293 11877.20 185.02 52563.01 88888.00 2015-10-20 12:01:45.406 293 11877.17 185.04 52563.00 88888.00 2015-10-20 12:01:45.906 293 11877.16 185.04 52563.00 88888.00 2015-10-20 12:01:46.406 293 11877.16 185.06 52563.00 88888.00 2015-10-20 12:01:46.906 293 11877.12 185.08 52563.00 88888.00 2015-10-20 12:01:47.406 293 11877.16 185.10 52563.01 88888.00 2015-10-20 12:01:47.906 293 11877.20 185.10 52562.99 88888.00 2015-10-20 12:01:48.406 293 11877.20 185.08 52562.94 88888.00 2015-10-20 12:01:48.906 293 11877.25 185.03 52562.94 88888.00 2015-10-20 12:01:49.406 293 11877.23 185.05 52562.94 88888.00 2015-10-20 12:01:49.906 293 11877.22 185.05 52563.00 88888.00 2015-10-20 12:01:50.406 293 11877.26 185.09 52563.06 88888.00 2015-10-20 12:01:50.906 293 11877.26 185.12 52563.07 88888.00 2015-10-20 12:01:51.406 293 11877.27 185.12 52563.02 88888.00 2015-10-20 12:01:51.906 293 11877.31 185.11 52563.01 88888.00 2015-10-20 12:01:52.406 293 11877.33 185.14 52563.02 88888.00 2015-10-20 12:01:52.906 293 11877.34 185.15 52563.02 88888.00 2015-10-20 12:01:53.406 293 11877.33 185.16 52563.03 88888.00 2015-10-20 12:01:53.906 293 11877.29 185.14 52563.03 88888.00 2015-10-20 12:01:54.406 293 11877.31 185.14 52563.01 88888.00 2015-10-20 12:01:54.906 293 11877.34 185.15 52563.01 88888.00 2015-10-20 12:01:55.406 293 11877.34 185.18 52563.00 88888.00 2015-10-20 12:01:55.906 293 11877.36 185.20 52563.00 88888.00 2015-10-20 12:01:56.406 293 11877.35 185.19 52563.00 88888.00 2015-10-20 12:01:56.906 293 11877.33 185.19 52563.05 88888.00 2015-10-20 12:01:57.406 293 11877.31 185.21 52563.09 88888.00 2015-10-20 12:01:57.906 293 11877.31 185.16 52563.10 88888.00 2015-10-20 12:01:58.406 293 11877.28 185.15 52563.14 88888.00 2015-10-20 12:01:58.906 293 11877.29 185.15 52563.13 88888.00 2015-10-20 12:01:59.406 293 11877.33 185.15 52563.13 88888.00 2015-10-20 12:01:59.906 293 11877.34 185.19 52563.13 88888.00 2015-10-20 12:02:00.406 293 11877.34 185.20 52563.11 88888.00 2015-10-20 12:02:00.906 293 11877.34 185.20 52563.10 88888.00 2015-10-20 12:02:01.406 293 11877.37 185.23 52563.09 88888.00 2015-10-20 12:02:01.906 293 11877.37 185.24 52563.13 88888.00 2015-10-20 12:02:02.406 293 11877.38 185.25 52563.10 88888.00 2015-10-20 12:02:02.906 293 11877.36 185.27 52563.08 88888.00 2015-10-20 12:02:03.406 293 11877.34 185.29 52563.09 88888.00 2015-10-20 12:02:03.906 293 11877.30 185.30 52563.14 88888.00 2015-10-20 12:02:04.406 293 11877.29 185.31 52563.11 88888.00 2015-10-20 12:02:04.906 293 11877.33 185.27 52563.10 88888.00 2015-10-20 12:02:05.406 293 11877.33 185.24 52563.09 88888.00 2015-10-20 12:02:05.906 293 11877.30 185.22 52563.08 88888.00 2015-10-20 12:02:06.406 293 11877.30 185.23 52563.09 88888.00 2015-10-20 12:02:06.906 293 11877.30 185.28 52563.10 88888.00 2015-10-20 12:02:07.406 293 11877.29 185.27 52563.14 88888.00 2015-10-20 12:02:07.906 293 11877.30 185.27 52563.14 88888.00 2015-10-20 12:02:08.406 293 11877.29 185.31 52563.08 88888.00 2015-10-20 12:02:08.906 293 11877.29 185.32 52563.09 88888.00 2015-10-20 12:02:09.406 293 11877.31 185.30 52563.13 88888.00 2015-10-20 12:02:09.906 293 11877.30 185.33 52563.16 88888.00 2015-10-20 12:02:10.406 293 11877.31 185.35 52563.16 88888.00 2015-10-20 12:02:10.906 293 11877.29 185.31 52563.15 88888.00 2015-10-20 12:02:11.406 293 11877.27 185.30 52563.15 88888.00 2015-10-20 12:02:11.906 293 11877.29 185.35 52563.16 88888.00 2015-10-20 12:02:12.406 293 11877.29 185.38 52563.10 88888.00 2015-10-20 12:02:12.906 293 11877.23 185.39 52563.10 88888.00 2015-10-20 12:02:13.406 293 11877.23 185.35 52563.10 88888.00 2015-10-20 12:02:13.906 293 11877.27 185.34 52563.11 88888.00 2015-10-20 12:02:14.406 293 11877.26 185.35 52563.10 88888.00 2015-10-20 12:02:14.906 293 11877.26 185.39 52563.08 88888.00 2015-10-20 12:02:15.406 293 11877.25 185.38 52563.11 88888.00 2015-10-20 12:02:15.906 293 11877.25 185.39 52563.15 88888.00 2015-10-20 12:02:16.406 293 11877.20 185.44 52563.16 88888.00 2015-10-20 12:02:16.906 293 11877.21 185.45 52563.17 88888.00 2015-10-20 12:02:17.406 293 11877.20 185.48 52563.18 88888.00 2015-10-20 12:02:17.906 293 11877.17 185.51 52563.19 88888.00 2015-10-20 12:02:18.406 293 11877.17 185.53 52563.20 88888.00 2015-10-20 12:02:18.906 293 11877.19 185.53 52563.20 88888.00 2015-10-20 12:02:19.406 293 11877.19 185.52 52563.15 88888.00 2015-10-20 12:02:19.906 293 11877.17 185.52 52563.14 88888.00 2015-10-20 12:02:20.406 293 11877.12 185.54 52563.17 88888.00 2015-10-20 12:02:20.906 293 11877.11 185.58 52563.17 88888.00 2015-10-20 12:02:21.406 293 11877.11 185.60 52563.11 88888.00 2015-10-20 12:02:21.906 293 11877.10 185.60 52563.14 88888.00 2015-10-20 12:02:22.406 293 11877.09 185.58 52563.16 88888.00 2015-10-20 12:02:22.906 293 11877.08 185.62 52563.16 88888.00 2015-10-20 12:02:23.406 293 11877.09 185.70 52563.16 88888.00 2015-10-20 12:02:23.906 293 11877.11 185.68 52563.18 88888.00 2015-10-20 12:02:24.406 293 11877.11 185.68 52563.18 88888.00 2015-10-20 12:02:24.906 293 11877.13 185.69 52563.18 88888.00 2015-10-20 12:02:25.406 293 11877.12 185.73 52563.18 88888.00 2015-10-20 12:02:25.906 293 11877.14 185.73 52563.22 88888.00 2015-10-20 12:02:26.406 293 11877.14 185.72 52563.22 88888.00 2015-10-20 12:02:26.906 293 11877.12 185.73 52563.18 88888.00 2015-10-20 12:02:27.406 293 11877.12 185.76 52563.17 88888.00 2015-10-20 12:02:27.906 293 11877.14 185.77 52563.18 88888.00 2015-10-20 12:02:28.406 293 11877.11 185.79 52563.16 88888.00 2015-10-20 12:02:28.906 293 11877.08 185.83 52563.18 88888.00 2015-10-20 12:02:29.406 293 11877.10 185.84 52563.15 88888.00 2015-10-20 12:02:29.906 293 11877.12 185.81 52563.15 88888.00 2015-10-20 12:02:30.406 293 11877.12 185.81 52563.13 88888.00 2015-10-20 12:02:30.906 293 11877.14 185.78 52563.17 88888.00 2015-10-20 12:02:31.406 293 11877.19 185.78 52563.18 88888.00 2015-10-20 12:02:31.906 293 11877.16 185.74 52563.17 88888.00 2015-10-20 12:02:32.406 293 11877.18 185.77 52563.13 88888.00 2015-10-20 12:02:32.906 293 11877.21 185.79 52563.13 88888.00 2015-10-20 12:02:33.406 293 11877.25 185.80 52563.17 88888.00 2015-10-20 12:02:33.906 293 11877.23 185.83 52563.18 88888.00 2015-10-20 12:02:34.406 293 11877.19 185.82 52563.18 88888.00 2015-10-20 12:02:34.906 293 11877.22 185.84 52563.15 88888.00 2015-10-20 12:02:35.406 293 11877.22 185.87 52563.13 88888.00 2015-10-20 12:02:35.906 293 11877.23 185.92 52563.11 88888.00 2015-10-20 12:02:36.406 293 11877.20 185.91 52563.13 88888.00 2015-10-20 12:02:36.906 293 11877.23 185.92 52563.16 88888.00 2015-10-20 12:02:37.406 293 11877.27 185.93 52563.18 88888.00 2015-10-20 12:02:37.906 293 11877.28 185.93 52563.18 88888.00 2015-10-20 12:02:38.406 293 11877.29 185.92 52563.18 88888.00 2015-10-20 12:02:38.906 293 11877.29 185.93 52563.19 88888.00 2015-10-20 12:02:39.406 293 11877.30 185.95 52563.18 88888.00 2015-10-20 12:02:39.906 293 11877.31 185.98 52563.19 88888.00 2015-10-20 12:02:40.406 293 11877.29 185.96 52563.18 88888.00 2015-10-20 12:02:40.906 293 11877.31 185.91 52563.18 88888.00 2015-10-20 12:02:41.406 293 11877.30 185.89 52563.18 88888.00 2015-10-20 12:02:41.906 293 11877.35 185.89 52563.17 88888.00 2015-10-20 12:02:42.406 293 11877.34 185.92 52563.16 88888.00 2015-10-20 12:02:42.906 293 11877.30 185.97 52563.13 88888.00 2015-10-20 12:02:43.406 293 11877.34 186.01 52563.17 88888.00 2015-10-20 12:02:43.906 293 11877.36 186.02 52563.24 88888.00 2015-10-20 12:02:44.406 293 11877.31 186.03 52563.22 88888.00 2015-10-20 12:02:44.906 293 11877.29 186.00 52563.20 88888.00 2015-10-20 12:02:45.406 293 11877.29 185.98 52563.18 88888.00 2015-10-20 12:02:45.906 293 11877.33 186.02 52563.17 88888.00 2015-10-20 12:02:46.406 293 11877.33 186.03 52563.15 88888.00 2015-10-20 12:02:46.906 293 11877.30 186.02 52563.16 88888.00 2015-10-20 12:02:47.406 293 11877.30 186.05 52563.11 88888.00 2015-10-20 12:02:47.906 293 11877.31 186.05 52563.14 88888.00 2015-10-20 12:02:48.406 293 11877.29 186.09 52563.16 88888.00 2015-10-20 12:02:48.906 293 11877.28 186.11 52563.18 88888.00 2015-10-20 12:02:49.406 293 11877.27 186.12 52563.18 88888.00 2015-10-20 12:02:49.906 293 11877.26 186.16 52563.16 88888.00 2015-10-20 12:02:50.406 293 11877.29 186.17 52563.13 88888.00 2015-10-20 12:02:50.906 293 11877.35 186.19 52563.14 88888.00 2015-10-20 12:02:51.406 293 11877.31 186.19 52563.09 88888.00 2015-10-20 12:02:51.906 293 11877.29 186.17 52563.08 88888.00 2015-10-20 12:02:52.406 293 11877.29 186.16 52563.11 88888.00 2015-10-20 12:02:52.906 293 11877.30 186.20 52563.11 88888.00 2015-10-20 12:02:53.406 293 11877.27 186.26 52563.06 88888.00 2015-10-20 12:02:53.906 293 11877.29 186.32 52563.09 88888.00 2015-10-20 12:02:54.406 293 11877.33 186.32 52563.15 88888.00 2015-10-20 12:02:54.906 293 11877.37 186.36 52563.13 88888.00 2015-10-20 12:02:55.406 293 11877.38 186.36 52563.15 88888.00 2015-10-20 12:02:55.906 293 11877.39 186.39 52563.15 88888.00 2015-10-20 12:02:56.406 293 11877.33 186.40 52563.13 88888.00 2015-10-20 12:02:56.906 293 11877.31 186.44 52563.18 88888.00 2015-10-20 12:02:57.406 293 11877.29 186.46 52563.18 88888.00 2015-10-20 12:02:57.906 293 11877.31 186.46 52563.16 88888.00 2015-10-20 12:02:58.406 293 11877.30 186.44 52563.15 88888.00 2015-10-20 12:02:58.906 293 11877.31 186.46 52563.15 88888.00 2015-10-20 12:02:59.406 293 11877.30 186.48 52563.17 88888.00 2015-10-20 12:02:59.906 293 11877.25 186.57 52563.18 88888.00 2015-10-20 12:03:00.406 293 11877.21 186.64 52563.18 88888.00 2015-10-20 12:03:00.906 293 11877.23 186.66 52563.18 88888.00 2015-10-20 12:03:01.406 293 11877.27 186.65 52563.19 88888.00 2015-10-20 12:03:01.906 293 11877.29 186.70 52563.18 88888.00 2015-10-20 12:03:02.406 293 11877.28 186.71 52563.19 88888.00 2015-10-20 12:03:02.906 293 11877.28 186.73 52563.25 88888.00 2015-10-20 12:03:03.406 293 11877.29 186.74 52563.28 88888.00 2015-10-20 12:03:03.906 293 11877.26 186.73 52563.24 88888.00 2015-10-20 12:03:04.406 293 11877.26 186.77 52563.23 88888.00 2015-10-20 12:03:04.906 293 11877.21 186.78 52563.26 88888.00 2015-10-20 12:03:05.406 293 11877.21 186.75 52563.27 88888.00 2015-10-20 12:03:05.906 293 11877.22 186.74 52563.26 88888.00 2015-10-20 12:03:06.406 293 11877.21 186.79 52563.23 88888.00 2015-10-20 12:03:06.906 293 11877.27 186.78 52563.24 88888.00 2015-10-20 12:03:07.406 293 11877.26 186.77 52563.26 88888.00 2015-10-20 12:03:07.906 293 11877.25 186.74 52563.26 88888.00 2015-10-20 12:03:08.406 293 11877.21 186.74 52563.26 88888.00 2015-10-20 12:03:08.906 293 11877.20 186.75 52563.27 88888.00 2015-10-20 12:03:09.406 293 11877.25 186.78 52563.26 88888.00 2015-10-20 12:03:09.906 293 11877.27 186.84 52563.25 88888.00 2015-10-20 12:03:10.406 293 11877.28 186.83 52563.23 88888.00 2015-10-20 12:03:10.906 293 11877.31 186.84 52563.27 88888.00 2015-10-20 12:03:11.406 293 11877.36 186.81 52563.26 88888.00 2015-10-20 12:03:11.906 293 11877.36 186.84 52563.26 88888.00 2015-10-20 12:03:12.406 293 11877.34 186.92 52563.26 88888.00 2015-10-20 12:03:12.906 293 11877.30 186.93 52563.25 88888.00 2015-10-20 12:03:13.406 293 11877.31 186.90 52563.23 88888.00 2015-10-20 12:03:13.906 293 11877.31 186.95 52563.22 88888.00 2015-10-20 12:03:14.406 293 11877.31 186.98 52563.19 88888.00 2015-10-20 12:03:14.906 293 11877.34 186.95 52563.23 88888.00 2015-10-20 12:03:15.406 293 11877.34 186.94 52563.23 88888.00 2015-10-20 12:03:15.906 293 11877.38 186.97 52563.24 88888.00 2015-10-20 12:03:16.406 293 11877.38 186.99 52563.25 88888.00 2015-10-20 12:03:16.906 293 11877.36 187.02 52563.24 88888.00 2015-10-20 12:03:17.406 293 11877.38 187.04 52563.28 88888.00 2015-10-20 12:03:17.906 293 11877.37 187.03 52563.27 88888.00 2015-10-20 12:03:18.406 293 11877.40 187.02 52563.28 88888.00 2015-10-20 12:03:18.906 293 11877.43 187.00 52563.27 88888.00 2015-10-20 12:03:19.406 293 11877.44 187.02 52563.27 88888.00 2015-10-20 12:03:19.906 293 11877.51 187.03 52563.28 88888.00 2015-10-20 12:03:20.406 293 11877.49 187.00 52563.28 88888.00 2015-10-20 12:03:20.906 293 11877.47 187.00 52563.27 88888.00 2015-10-20 12:03:21.406 293 11877.48 187.00 52563.28 88888.00 2015-10-20 12:03:21.906 293 11877.54 187.05 52563.31 88888.00 2015-10-20 12:03:22.406 293 11877.58 187.00 52563.29 88888.00 2015-10-20 12:03:22.906 293 11877.60 186.96 52563.27 88888.00 2015-10-20 12:03:23.406 293 11877.61 187.02 52563.31 88888.00 2015-10-20 12:03:23.906 293 11877.62 187.00 52563.32 88888.00 2015-10-20 12:03:24.406 293 11877.61 186.98 52563.31 88888.00 2015-10-20 12:03:24.906 293 11877.60 187.05 52563.33 88888.00 2015-10-20 12:03:25.406 293 11877.61 187.07 52563.33 88888.00 2015-10-20 12:03:25.906 293 11877.61 187.03 52563.33 88888.00 2015-10-20 12:03:26.406 293 11877.62 186.98 52563.31 88888.00 2015-10-20 12:03:26.906 293 11877.61 186.96 52563.33 88888.00 2015-10-20 12:03:27.406 293 11877.61 186.99 52563.29 88888.00 2015-10-20 12:03:27.906 293 11877.58 187.02 52563.27 88888.00 2015-10-20 12:03:28.406 293 11877.62 187.09 52563.33 88888.00 2015-10-20 12:03:28.906 293 11877.61 187.10 52563.29 88888.00 2015-10-20 12:03:29.406 293 11877.60 187.08 52563.31 88888.00 2015-10-20 12:03:29.906 293 11877.61 187.07 52563.31 88888.00 2015-10-20 12:03:30.406 293 11877.63 187.07 52563.29 88888.00 2015-10-20 12:03:30.906 293 11877.63 187.08 52563.29 88888.00 2015-10-20 12:03:31.406 293 11877.61 187.13 52563.35 88888.00 2015-10-20 12:03:31.906 293 11877.61 187.16 52563.33 88888.00 2015-10-20 12:03:32.406 293 11877.56 187.22 52563.35 88888.00 2015-10-20 12:03:32.906 293 11877.60 187.19 52563.33 88888.00 2015-10-20 12:03:33.406 293 11877.57 187.21 52563.34 88888.00 2015-10-20 12:03:33.906 293 11877.62 187.21 52563.34 88888.00 2015-10-20 12:03:34.406 293 11877.62 187.24 52563.32 88888.00 2015-10-20 12:03:34.906 293 11877.58 187.26 52563.33 88888.00 2015-10-20 12:03:35.406 293 11877.56 187.24 52563.33 88888.00 2015-10-20 12:03:35.906 293 11877.55 187.24 52563.35 88888.00 2015-10-20 12:03:36.406 293 11877.58 187.26 52563.35 88888.00 2015-10-20 12:03:36.906 293 11877.60 187.27 52563.36 88888.00 2015-10-20 12:03:37.406 293 11877.57 187.25 52563.35 88888.00 2015-10-20 12:03:37.906 293 11877.56 187.24 52563.35 88888.00 2015-10-20 12:03:38.406 293 11877.56 187.27 52563.35 88888.00 2015-10-20 12:03:38.906 293 11877.58 187.28 52563.35 88888.00 2015-10-20 12:03:39.406 293 11877.56 187.34 52563.34 88888.00 2015-10-20 12:03:39.906 293 11877.53 187.33 52563.35 88888.00 2015-10-20 12:03:40.406 293 11877.51 187.39 52563.35 88888.00 2015-10-20 12:03:40.906 293 11877.49 187.42 52563.35 88888.00 2015-10-20 12:03:41.406 293 11877.46 187.44 52563.37 88888.00 2015-10-20 12:03:41.906 293 11877.48 187.42 52563.32 88888.00 2015-10-20 12:03:42.406 293 11877.48 187.47 52563.34 88888.00 2015-10-20 12:03:42.906 293 11877.52 187.55 52563.33 88888.00 2015-10-20 12:03:43.406 293 11877.55 187.60 52563.36 88888.00 2015-10-20 12:03:43.906 293 11877.56 187.54 52563.38 88888.00 2015-10-20 12:03:44.406 293 11877.55 187.53 52563.37 88888.00 2015-10-20 12:03:44.906 293 11877.54 187.57 52563.35 88888.00 2015-10-20 12:03:45.406 293 11877.53 187.62 52563.35 88888.00 2015-10-20 12:03:45.906 293 11877.56 187.68 52563.35 88888.00 2015-10-20 12:03:46.406 293 11877.56 187.72 52563.36 88888.00 2015-10-20 12:03:46.906 293 11877.57 187.68 52563.38 88888.00 2015-10-20 12:03:47.406 293 11877.57 187.65 52563.37 88888.00 2015-10-20 12:03:47.906 293 11877.58 187.65 52563.37 88888.00 2015-10-20 12:03:48.406 293 11877.61 187.66 52563.41 88888.00 2015-10-20 12:03:48.906 293 11877.60 187.71 52563.37 88888.00 2015-10-20 12:03:49.406 293 11877.64 187.74 52563.37 88888.00 2015-10-20 12:03:49.906 293 11877.65 187.74 52563.43 88888.00 2015-10-20 12:03:50.407 293 11877.60 187.74 52563.37 88888.00 2015-10-20 12:03:50.907 293 11877.61 187.76 52563.37 88888.00 2015-10-20 12:03:51.407 293 11877.67 187.79 52563.42 88888.00 2015-10-20 12:03:51.907 293 11877.69 187.75 52563.44 88888.00 2015-10-20 12:03:52.407 293 11877.69 187.76 52563.44 88888.00 2015-10-20 12:03:52.907 293 11877.69 187.82 52563.44 88888.00 2015-10-20 12:03:53.407 293 11877.72 187.82 52563.45 88888.00 2015-10-20 12:03:53.907 293 11877.74 187.83 52563.44 88888.00 2015-10-20 12:03:54.407 293 11877.78 187.83 52563.46 88888.00 2015-10-20 12:03:54.907 293 11877.80 187.87 52563.50 88888.00 2015-10-20 12:03:55.407 293 11877.77 187.86 52563.46 88888.00 2015-10-20 12:03:55.907 293 11877.73 187.89 52563.43 88888.00 2015-10-20 12:03:56.407 293 11877.70 187.86 52563.43 88888.00 2015-10-20 12:03:56.907 293 11877.77 187.90 52563.41 88888.00 2015-10-20 12:03:57.407 293 11877.81 187.93 52563.42 88888.00 2015-10-20 12:03:57.907 293 11877.83 187.89 52563.42 88888.00 2015-10-20 12:03:58.407 293 11877.84 187.89 52563.43 88888.00 2015-10-20 12:03:58.907 293 11877.90 187.94 52563.44 88888.00 2015-10-20 12:03:59.407 293 11877.86 187.99 52563.45 88888.00 2015-10-20 12:03:59.907 293 11877.89 188.00 52563.49 88888.00 2015-10-20 12:04:00.407 293 11877.88 188.03 52563.49 88888.00 2015-10-20 12:04:00.907 293 11877.83 187.99 52563.49 88888.00 2015-10-20 12:04:01.407 293 11877.86 187.99 52563.49 88888.00 2015-10-20 12:04:01.907 293 11877.92 188.02 52563.47 88888.00 2015-10-20 12:04:02.407 293 11877.96 188.03 52563.45 88888.00 2015-10-20 12:04:02.907 293 11877.95 188.06 52563.45 88888.00 2015-10-20 12:04:03.407 293 11877.96 188.06 52563.41 88888.00 2015-10-20 12:04:03.907 293 11877.96 188.10 52563.41 88888.00 2015-10-20 12:04:04.407 293 11877.97 188.11 52563.44 88888.00 2015-10-20 12:04:04.907 293 11877.98 188.12 52563.45 88888.00 2015-10-20 12:04:05.407 293 11877.97 188.11 52563.44 88888.00 2015-10-20 12:04:05.907 293 11877.98 188.09 52563.41 88888.00 2015-10-20 12:04:06.407 293 11877.97 188.10 52563.41 88888.00 2015-10-20 12:04:06.907 293 11877.98 188.08 52563.44 88888.00 2015-10-20 12:04:07.407 293 11877.98 188.03 52563.42 88888.00 2015-10-20 12:04:07.907 293 11877.98 188.02 52563.43 88888.00 2015-10-20 12:04:08.407 293 11878.02 188.02 52563.44 88888.00 2015-10-20 12:04:08.907 293 11878.04 188.02 52563.46 88888.00 2015-10-20 12:04:09.407 293 11878.04 188.02 52563.45 88888.00 2015-10-20 12:04:09.907 293 11878.05 188.03 52563.44 88888.00 2015-10-20 12:04:10.407 293 11878.13 188.00 52563.45 88888.00 2015-10-20 12:04:10.907 293 11878.13 187.96 52563.45 88888.00 2015-10-20 12:04:11.407 293 11878.13 187.95 52563.42 88888.00 2015-10-20 12:04:11.907 293 11878.14 187.94 52563.44 88888.00 2015-10-20 12:04:12.407 293 11878.16 187.95 52563.46 88888.00 2015-10-20 12:04:12.907 293 11878.15 187.95 52563.45 88888.00 2015-10-20 12:04:13.407 293 11878.19 187.95 52563.45 88888.00 2015-10-20 12:04:13.907 293 11878.19 187.97 52563.45 88888.00 2015-10-20 12:04:14.407 293 11878.19 187.95 52563.46 88888.00 2015-10-20 12:04:14.907 293 11878.22 187.95 52563.46 88888.00 2015-10-20 12:04:15.407 293 11878.26 187.93 52563.49 88888.00 2015-10-20 12:04:15.907 293 11878.27 187.91 52563.49 88888.00 2015-10-20 12:04:16.407 293 11878.30 187.89 52563.44 88888.00 2015-10-20 12:04:16.907 293 11878.28 187.86 52563.42 88888.00 2015-10-20 12:04:17.407 293 11878.28 187.85 52563.40 88888.00 2015-10-20 12:04:17.907 293 11878.36 187.83 52563.37 88888.00 2015-10-20 12:04:18.407 293 11878.41 187.84 52563.36 88888.00 2015-10-20 12:04:18.907 293 11878.41 187.81 52563.35 88888.00 2015-10-20 12:04:19.407 293 11878.36 187.80 52563.36 88888.00 2015-10-20 12:04:19.907 293 11878.33 187.83 52563.43 88888.00 2015-10-20 12:04:20.407 293 11878.39 187.83 52563.47 88888.00 2015-10-20 12:04:20.907 293 11878.42 187.75 52563.47 88888.00 2015-10-20 12:04:21.407 293 11878.42 187.76 52563.41 88888.00 2015-10-20 12:04:21.907 293 11878.44 187.73 52563.42 88888.00 2015-10-20 12:04:22.407 293 11878.47 187.73 52563.42 88888.00 2015-10-20 12:04:22.907 293 11878.48 187.72 52563.37 88888.00 2015-10-20 12:04:23.407 293 11878.53 187.74 52563.37 88888.00 2015-10-20 12:04:23.907 293 11878.62 187.70 52563.37 88888.00 2015-10-20 12:04:24.407 293 11878.66 187.66 52563.37 88888.00 2015-10-20 12:04:24.907 293 11878.66 187.64 52563.38 88888.00 2015-10-20 12:04:25.407 293 11878.66 187.62 52563.40 88888.00 2015-10-20 12:04:25.907 293 11878.69 187.65 52563.36 88888.00 2015-10-20 12:04:26.407 293 11878.69 187.61 52563.36 88888.00 2015-10-20 12:04:26.907 293 11878.70 187.60 52563.40 88888.00 2015-10-20 12:04:27.407 293 11878.71 187.57 52563.44 88888.00 2015-10-20 12:04:27.907 293 11878.77 187.55 52563.45 88888.00 2015-10-20 12:04:28.407 293 11878.80 187.54 52563.43 88888.00 2015-10-20 12:04:28.907 293 11878.83 187.55 52563.46 88888.00 2015-10-20 12:04:29.407 293 11878.92 187.53 52563.47 88888.00 2015-10-20 12:04:29.907 293 11878.91 187.48 52563.45 88888.00 2015-10-20 12:04:30.407 293 11878.92 187.48 52563.45 88888.00 2015-10-20 12:04:30.907 293 11878.91 187.46 52563.42 88888.00 2015-10-20 12:04:31.407 293 11878.92 187.41 52563.43 88888.00 2015-10-20 12:04:31.907 293 11878.96 187.39 52563.44 88888.00 2015-10-20 12:04:32.407 293 11878.93 187.41 52563.44 88888.00 2015-10-20 12:04:32.907 293 11878.97 187.38 52563.43 88888.00 2015-10-20 12:04:33.407 293 11878.97 187.37 52563.43 88888.00 2015-10-20 12:04:33.907 293 11878.95 187.35 52563.44 88888.00 2015-10-20 12:04:34.407 293 11879.03 187.35 52563.43 88888.00 2015-10-20 12:04:34.907 293 11879.05 187.35 52563.44 88888.00 2015-10-20 12:04:35.407 293 11879.05 187.33 52563.46 88888.00 2015-10-20 12:04:35.907 293 11879.05 187.28 52563.47 88888.00 2015-10-20 12:04:36.407 293 11879.04 187.28 52563.49 88888.00 2015-10-20 12:04:36.907 293 11879.03 187.26 52563.47 88888.00 2015-10-20 12:04:37.407 293 11879.02 187.21 52563.45 88888.00 2015-10-20 12:04:37.907 293 11879.03 187.18 52563.46 88888.00 2015-10-20 12:04:38.407 293 11879.05 187.19 52563.45 88888.00 2015-10-20 12:04:38.907 293 11879.05 187.17 52563.45 88888.00 2015-10-20 12:04:39.407 293 11879.04 187.17 52563.46 88888.00 2015-10-20 12:04:39.907 293 11879.03 187.18 52563.47 88888.00 2015-10-20 12:04:40.407 293 11879.02 187.14 52563.47 88888.00 2015-10-20 12:04:40.907 293 11879.01 187.15 52563.53 88888.00 2015-10-20 12:04:41.407 293 11879.01 187.12 52563.55 88888.00 2015-10-20 12:04:41.907 293 11879.03 187.10 52563.54 88888.00 2015-10-20 12:04:42.407 293 11879.02 187.08 52563.54 88888.00 2015-10-20 12:04:42.907 293 11879.01 187.05 52563.53 88888.00 2015-10-20 12:04:43.407 293 11879.01 187.02 52563.55 88888.00 2015-10-20 12:04:43.907 293 11879.01 186.99 52563.55 88888.00 2015-10-20 12:04:44.407 293 11879.01 186.96 52563.53 88888.00 2015-10-20 12:04:44.907 293 11879.02 186.93 52563.51 88888.00 2015-10-20 12:04:45.407 293 11879.01 186.94 52563.49 88888.00 2015-10-20 12:04:45.907 293 11879.00 186.94 52563.52 88888.00 2015-10-20 12:04:46.407 293 11878.97 186.94 52563.53 88888.00 2015-10-20 12:04:46.907 293 11878.96 186.93 52563.52 88888.00 2015-10-20 12:04:47.407 293 11879.00 186.92 52563.57 88888.00 2015-10-20 12:04:47.907 293 11878.94 186.97 52563.58 88888.00 2015-10-20 12:04:48.407 293 11878.93 186.96 52563.58 88888.00 2015-10-20 12:04:48.907 293 11878.92 186.93 52563.58 88888.00 2015-10-20 12:04:49.407 293 11878.89 186.89 52563.58 88888.00 2015-10-20 12:04:49.907 293 11878.88 186.88 52563.59 88888.00 2015-10-20 12:04:50.407 293 11878.89 186.84 52563.58 88888.00 2015-10-20 12:04:50.907 293 11878.84 186.81 52563.59 88888.00 2015-10-20 12:04:51.407 293 11878.81 186.77 52563.60 88888.00 2015-10-20 12:04:51.907 293 11878.84 186.74 52563.54 88888.00 2015-10-20 12:04:52.407 293 11878.87 186.74 52563.52 88888.00 2015-10-20 12:04:52.907 293 11878.83 186.71 52563.54 88888.00 2015-10-20 12:04:53.407 293 11878.83 186.71 52563.57 88888.00 2015-10-20 12:04:53.907 293 11878.83 186.73 52563.59 88888.00 2015-10-20 12:04:54.407 293 11878.80 186.67 52563.63 88888.00 2015-10-20 12:04:54.907 293 11878.78 186.64 52563.60 88888.00 2015-10-20 12:04:55.407 293 11878.80 186.61 52563.59 88888.00 2015-10-20 12:04:55.907 293 11878.77 186.59 52563.60 88888.00 2015-10-20 12:04:56.407 293 11878.78 186.60 52563.59 88888.00 2015-10-20 12:04:56.907 293 11878.78 186.59 52563.61 88888.00 2015-10-20 12:04:57.407 293 11878.78 186.57 52563.59 88888.00 2015-10-20 12:04:57.907 293 11878.71 186.54 52563.57 88888.00 2015-10-20 12:04:58.407 293 11878.72 186.53 52563.52 88888.00 2015-10-20 12:04:58.907 293 11878.75 186.53 52563.51 88888.00 2015-10-20 12:04:59.407 293 11878.74 186.55 52563.51 88888.00 2015-10-20 12:04:59.907 293 11878.68 186.50 52563.53 88888.00 2015-10-20 12:05:00.407 293 11878.68 186.53 52563.52 88888.00 2015-10-20 12:05:00.907 293 11878.72 186.45 52563.53 88888.00 2015-10-20 12:05:01.407 293 11878.72 186.44 52563.49 88888.00 2015-10-20 12:05:01.907 293 11878.70 186.41 52563.50 88888.00 2015-10-20 12:05:02.407 293 11878.68 186.39 52563.50 88888.00 2015-10-20 12:05:02.907 293 11878.69 186.37 52563.49 88888.00 2015-10-20 12:05:03.407 293 11878.67 186.37 52563.49 88888.00 2015-10-20 12:05:03.907 293 11878.68 186.37 52563.49 88888.00 2015-10-20 12:05:04.407 293 11878.69 186.35 52563.46 88888.00 2015-10-20 12:05:04.907 293 11878.69 186.29 52563.45 88888.00 2015-10-20 12:05:05.407 293 11878.70 186.26 52563.47 88888.00 2015-10-20 12:05:05.907 293 11878.70 186.27 52563.50 88888.00 2015-10-20 12:05:06.407 293 11878.67 186.22 52563.52 88888.00 2015-10-20 12:05:06.907 293 11878.66 186.15 52563.50 88888.00 2015-10-20 12:05:07.407 293 11878.68 186.12 52563.49 88888.00 2015-10-20 12:05:07.907 293 11878.67 186.11 52563.46 88888.00 2015-10-20 12:05:08.407 293 11878.69 186.09 52563.44 88888.00 2015-10-20 12:05:08.907 293 11878.72 186.12 52563.43 88888.00 2015-10-20 12:05:09.407 293 11878.75 186.11 52563.46 88888.00 2015-10-20 12:05:09.907 293 11878.70 186.07 52563.46 88888.00 2015-10-20 12:05:10.407 293 11878.66 186.05 52563.47 88888.00 2015-10-20 12:05:10.907 293 11878.66 186.07 52563.51 88888.00 2015-10-20 12:05:11.407 293 11878.66 186.03 52563.49 88888.00 2015-10-20 12:05:11.907 293 11878.68 186.01 52563.47 88888.00 2015-10-20 12:05:12.407 293 11878.71 186.01 52563.50 88888.00 2015-10-20 12:05:12.907 293 11878.71 185.99 52563.46 88888.00 2015-10-20 12:05:13.407 293 11878.70 185.98 52563.47 88888.00 2015-10-20 12:05:13.907 293 11878.67 185.98 52563.47 88888.00 2015-10-20 12:05:14.407 293 11878.65 185.96 52563.45 88888.00 2015-10-20 12:05:14.907 293 11878.61 185.95 52563.45 88888.00 2015-10-20 12:05:15.407 293 11878.63 185.93 52563.45 88888.00 2015-10-20 12:05:15.907 293 11878.61 185.96 52563.44 88888.00 2015-10-20 12:05:16.407 293 11878.58 185.97 52563.44 88888.00 2015-10-20 12:05:16.907 293 11878.59 185.98 52563.41 88888.00 2015-10-20 12:05:17.407 293 11878.59 185.97 52563.40 88888.00 2015-10-20 12:05:17.907 293 11878.56 185.97 52563.41 88888.00 2015-10-20 12:05:18.407 293 11878.54 185.97 52563.41 88888.00 2015-10-20 12:05:18.907 293 11878.53 185.99 52563.41 88888.00 2015-10-20 12:05:19.407 293 11878.50 185.96 52563.37 88888.00 2015-10-20 12:05:19.907 293 11878.49 185.93 52563.36 88888.00 2015-10-20 12:05:20.407 293 11878.47 185.95 52563.40 88888.00 2015-10-20 12:05:20.907 293 11878.45 185.97 52563.40 88888.00 2015-10-20 12:05:21.407 293 11878.44 185.97 52563.40 88888.00 2015-10-20 12:05:21.907 293 11878.44 185.99 52563.40 88888.00 2015-10-20 12:05:22.407 293 11878.48 186.00 52563.36 88888.00 2015-10-20 12:05:22.907 293 11878.49 185.98 52563.38 88888.00 2015-10-20 12:05:23.407 293 11878.52 185.92 52563.38 88888.00 2015-10-20 12:05:23.907 293 11878.52 185.93 52563.35 88888.00 2015-10-20 12:05:24.407 293 11878.49 185.97 52563.33 88888.00 2015-10-20 12:05:24.907 293 11878.45 186.01 52563.36 88888.00 2015-10-20 12:05:25.407 293 11878.40 186.02 52563.38 88888.00 2015-10-20 12:05:25.907 293 11878.35 186.02 52563.36 88888.00 2015-10-20 12:05:26.407 293 11878.34 186.07 52563.36 88888.00 2015-10-20 12:05:26.907 293 11878.35 186.05 52563.37 88888.00 2015-10-20 12:05:27.407 293 11878.36 186.01 52563.41 88888.00 2015-10-20 12:05:27.907 293 11878.36 186.03 52563.42 88888.00 2015-10-20 12:05:28.407 293 11878.35 186.05 52563.41 88888.00 2015-10-20 12:05:28.907 293 11878.34 186.06 52563.36 88888.00 2015-10-20 12:05:29.407 293 11878.37 186.08 52563.35 88888.00 2015-10-20 12:05:29.907 293 11878.41 186.06 52563.36 88888.00 2015-10-20 12:05:30.407 293 11878.34 186.05 52563.34 88888.00 2015-10-20 12:05:30.907 293 11878.31 186.03 52563.36 88888.00 2015-10-20 12:05:31.407 293 11878.27 186.07 52563.37 88888.00 2015-10-20 12:05:31.907 293 11878.30 186.10 52563.38 88888.00 2015-10-20 12:05:32.407 293 11878.30 186.09 52563.36 88888.00 2015-10-20 12:05:32.907 293 11878.30 186.05 52563.35 88888.00 2015-10-20 12:05:33.407 293 11878.33 186.07 52563.36 88888.00 2015-10-20 12:05:33.907 293 11878.28 186.05 52563.37 88888.00 2015-10-20 12:05:34.407 293 11878.28 186.07 52563.37 88888.00 2015-10-20 12:05:34.907 293 11878.27 186.05 52563.40 88888.00 2015-10-20 12:05:35.407 293 11878.27 186.08 52563.40 88888.00 2015-10-20 12:05:35.907 293 11878.30 186.11 52563.40 88888.00 2015-10-20 12:05:36.407 293 11878.28 186.12 52563.41 88888.00 2015-10-20 12:05:36.907 293 11878.24 186.10 52563.41 88888.00 2015-10-20 12:05:37.407 293 11878.25 186.12 52563.42 88888.00 2015-10-20 12:05:37.907 293 11878.27 186.19 52563.43 88888.00 2015-10-20 12:05:38.407 293 11878.24 186.22 52563.49 88888.00 2015-10-20 12:05:38.907 293 11878.21 186.24 52563.50 88888.00 2015-10-20 12:05:39.407 293 11878.22 186.25 52563.49 88888.00 2015-10-20 12:05:39.907 293 11878.23 186.27 52563.47 88888.00 2015-10-20 12:05:40.407 293 11878.21 186.27 52563.41 88888.00 2015-10-20 12:05:40.907 293 11878.22 186.32 52563.36 88888.00 2015-10-20 12:05:41.407 293 11878.21 186.37 52563.36 88888.00 2015-10-20 12:05:41.907 293 11878.17 186.35 52563.38 88888.00 2015-10-20 12:05:42.407 293 11878.17 186.34 52563.40 88888.00 2015-10-20 12:05:42.907 293 11878.21 186.39 52563.38 88888.00 2015-10-20 12:05:43.407 293 11878.22 186.40 52563.35 88888.00 2015-10-20 12:05:43.907 293 11878.19 186.38 52563.41 88888.00 2015-10-20 12:05:44.407 293 11878.21 186.37 52563.40 88888.00 2015-10-20 12:05:44.907 293 11878.19 186.37 52563.37 88888.00 2015-10-20 12:05:45.407 293 11878.22 186.38 52563.42 88888.00 2015-10-20 12:05:45.907 293 11878.27 186.38 52563.44 88888.00 2015-10-20 12:05:46.407 293 11878.25 186.38 52563.45 88888.00 2015-10-20 12:05:46.907 293 11878.22 186.38 52563.44 88888.00 2015-10-20 12:05:47.407 293 11878.18 186.39 52563.44 88888.00 2015-10-20 12:05:47.907 293 11878.15 186.42 52563.41 88888.00 2015-10-20 12:05:48.407 293 11878.14 186.45 52563.40 88888.00 2015-10-20 12:05:48.907 293 11878.10 186.46 52563.43 88888.00 2015-10-20 12:05:49.407 293 11878.08 186.46 52563.46 88888.00 2015-10-20 12:05:49.907 293 11878.10 186.45 52563.49 88888.00 2015-10-20 12:05:50.407 293 11878.08 186.46 52563.52 88888.00 2015-10-20 12:05:50.907 293 11878.09 186.42 52563.47 88888.00 2015-10-20 12:05:51.407 293 11878.09 186.41 52563.44 88888.00 2015-10-20 12:05:51.907 293 11878.06 186.40 52563.50 88888.00 2015-10-20 12:05:52.407 293 11878.08 186.39 52563.53 88888.00 2015-10-20 12:05:52.907 293 11878.05 186.42 52563.53 88888.00 2015-10-20 12:05:53.407 293 11878.08 186.44 52563.58 88888.00 2015-10-20 12:05:53.907 293 11878.15 186.44 52563.61 88888.00 2015-10-20 12:05:54.407 293 11878.10 186.45 52563.59 88888.00 2015-10-20 12:05:54.907 293 11878.05 186.47 52563.58 88888.00 2015-10-20 12:05:55.407 293 11877.98 186.45 52563.60 88888.00 2015-10-20 12:05:55.907 293 11878.01 186.46 52563.59 88888.00 2015-10-20 12:05:56.407 293 11878.01 186.41 52563.55 88888.00 2015-10-20 12:05:56.907 293 11878.02 186.39 52563.55 88888.00 2015-10-20 12:05:57.407 293 11878.04 186.41 52563.57 88888.00 2015-10-20 12:05:57.907 293 11878.01 186.42 52563.60 88888.00 2015-10-20 12:05:58.407 293 11878.02 186.45 52563.54 88888.00 2015-10-20 12:05:58.907 293 11878.02 186.46 52563.55 88888.00 2015-10-20 12:05:59.407 293 11878.00 186.48 52563.59 88888.00 2015-10-20 12:05:59.907 293 11877.99 186.49 52563.58 88888.00 2015-10-20 12:06:00.407 293 11877.99 186.47 52563.60 88888.00 2015-10-20 12:06:00.907 293 11877.98 186.48 52563.61 88888.00 2015-10-20 12:06:01.407 293 11877.95 186.45 52563.62 88888.00 2015-10-20 12:06:01.907 293 11877.88 186.45 52563.61 88888.00 2015-10-20 12:06:02.407 293 11877.82 186.44 52563.60 88888.00 2015-10-20 12:06:02.907 293 11877.78 186.45 52563.60 88888.00 2015-10-20 12:06:03.407 293 11877.74 186.46 52563.60 88888.00 2015-10-20 12:06:03.907 293 11877.75 186.47 52563.60 88888.00 2015-10-20 12:06:04.407 293 11877.78 186.47 52563.60 88888.00 2015-10-20 12:06:04.907 293 11877.79 186.44 52563.60 88888.00 2015-10-20 12:06:05.407 293 11877.74 186.44 52563.60 88888.00 2015-10-20 12:06:05.907 293 11877.70 186.38 52563.59 88888.00 2015-10-20 12:06:06.407 293 11877.66 186.37 52563.59 88888.00 2015-10-20 12:06:06.907 293 11877.67 186.39 52563.60 88888.00 2015-10-20 12:06:07.407 293 11877.67 186.40 52563.62 88888.00 2015-10-20 12:06:07.907 293 11877.65 186.35 52563.63 88888.00 2015-10-20 12:06:08.407 293 11877.64 186.35 52563.64 88888.00 2015-10-20 12:06:08.907 293 11877.58 186.37 52563.69 88888.00 2015-10-20 12:06:09.407 293 11877.54 186.42 52563.71 88888.00 2015-10-20 12:06:09.907 293 11877.53 186.44 52563.67 88888.00 2015-10-20 12:06:10.407 293 11877.47 186.41 52563.66 88888.00 2015-10-20 12:06:10.907 293 11877.45 186.40 52563.67 88888.00 2015-10-20 12:06:11.407 293 11877.43 186.44 52563.67 88888.00 2015-10-20 12:06:11.907 293 11877.40 186.47 52563.72 88888.00 2015-10-20 12:06:12.407 293 11877.42 186.50 52563.70 88888.00 2015-10-20 12:06:12.907 293 11877.38 186.49 52563.64 88888.00 2015-10-20 12:06:13.407 293 11877.34 186.45 52563.66 88888.00 2015-10-20 12:06:13.907 293 11877.34 186.46 52563.68 88888.00 2015-10-20 12:06:14.407 293 11877.38 186.44 52563.72 88888.00 2015-10-20 12:06:14.907 293 11877.30 186.46 52563.73 88888.00 2015-10-20 12:06:15.407 293 11877.21 186.51 52563.72 88888.00 2015-10-20 12:06:15.907 293 11877.16 186.53 52563.73 88888.00 2015-10-20 12:06:16.407 293 11877.11 186.57 52563.75 88888.00 2015-10-20 12:06:16.907 293 11877.09 186.60 52563.73 88888.00 2015-10-20 12:06:17.407 293 11877.09 186.60 52563.78 88888.00 2015-10-20 12:06:17.907 293 11877.09 186.58 52563.80 88888.00 2015-10-20 12:06:18.407 293 11877.05 186.58 52563.81 88888.00 2015-10-20 12:06:18.907 293 11877.02 186.59 52563.82 88888.00 2015-10-20 12:06:19.407 293 11877.01 186.59 52563.80 88888.00 2015-10-20 12:06:19.907 293 11877.04 186.58 52563.77 88888.00 2015-10-20 12:06:20.407 293 11877.03 186.57 52563.77 88888.00 2015-10-20 12:06:20.907 293 11876.96 186.58 52563.76 88888.00 2015-10-20 12:06:21.407 293 11876.91 186.64 52563.75 88888.00 2015-10-20 12:06:21.907 293 11876.93 186.65 52563.78 88888.00 2015-10-20 12:06:22.407 293 11876.94 186.67 52563.78 88888.00 2015-10-20 12:06:22.907 293 11876.92 186.65 52563.76 88888.00 2015-10-20 12:06:23.407 293 11876.93 186.67 52563.73 88888.00 2015-10-20 12:06:23.907 293 11876.88 186.69 52563.75 88888.00 2015-10-20 12:06:24.407 293 11876.85 186.67 52563.76 88888.00 2015-10-20 12:06:24.907 293 11876.81 186.68 52563.79 88888.00 2015-10-20 12:06:25.407 293 11876.79 186.67 52563.84 88888.00 2015-10-20 12:06:25.907 293 11876.81 186.64 52563.85 88888.00 2015-10-20 12:06:26.407 293 11876.83 186.69 52563.84 88888.00 2015-10-20 12:06:26.907 293 11876.77 186.67 52563.81 88888.00 2015-10-20 12:06:27.407 293 11876.72 186.61 52563.84 88888.00 2015-10-20 12:06:27.907 293 11876.74 186.64 52563.82 88888.00 2015-10-20 12:06:28.407 293 11876.75 186.58 52563.81 88888.00 2015-10-20 12:06:28.907 293 11876.73 186.54 52563.82 88888.00 2015-10-20 12:06:29.407 293 11876.68 186.54 52563.82 88888.00 2015-10-20 12:06:29.907 293 11876.68 186.55 52563.82 88888.00 2015-10-20 12:06:30.408 293 11876.69 186.54 52563.82 88888.00 2015-10-20 12:06:30.908 293 11876.64 186.55 52563.82 88888.00 2015-10-20 12:06:31.408 293 11876.63 186.56 52563.80 88888.00 2015-10-20 12:06:31.908 293 11876.63 186.57 52563.79 88888.00 2015-10-20 12:06:32.408 293 11876.63 186.63 52563.78 88888.00 2015-10-20 12:06:32.908 293 11876.59 186.61 52563.80 88888.00 2015-10-20 12:06:33.408 293 11876.60 186.56 52563.80 88888.00 2015-10-20 12:06:33.908 293 11876.60 186.56 52563.81 88888.00 2015-10-20 12:06:34.408 293 11876.60 186.57 52563.81 88888.00 2015-10-20 12:06:34.908 293 11876.56 186.56 52563.80 88888.00 2015-10-20 12:06:35.408 293 11876.53 186.55 52563.80 88888.00 2015-10-20 12:06:35.908 293 11876.52 186.55 52563.78 88888.00 2015-10-20 12:06:36.408 293 11876.48 186.54 52563.78 88888.00 2015-10-20 12:06:36.908 293 11876.48 186.55 52563.80 88888.00 2015-10-20 12:06:37.408 293 11876.46 186.55 52563.78 88888.00 2015-10-20 12:06:37.908 293 11876.43 186.58 52563.78 88888.00 2015-10-20 12:06:38.408 293 11876.42 186.57 52563.80 88888.00 2015-10-20 12:06:38.908 293 11876.40 186.55 52563.79 88888.00 2015-10-20 12:06:39.408 293 11876.41 186.56 52563.80 88888.00 2015-10-20 12:06:39.908 293 11876.39 186.61 52563.79 88888.00 2015-10-20 12:06:40.408 293 11876.43 186.66 52563.77 88888.00 2015-10-20 12:06:40.908 293 11876.46 186.65 52563.78 88888.00 2015-10-20 12:06:41.408 293 11876.48 186.61 52563.76 88888.00 2015-10-20 12:06:41.908 293 11876.46 186.66 52563.78 88888.00 2015-10-20 12:06:42.408 293 11876.44 186.70 52563.81 88888.00 2015-10-20 12:06:42.908 293 11876.48 186.70 52563.80 88888.00 2015-10-20 12:06:43.408 293 11876.47 186.73 52563.78 88888.00 2015-10-20 12:06:43.908 293 11876.50 186.66 52563.78 88888.00 2015-10-20 12:06:44.408 293 11876.51 186.66 52563.79 88888.00 2015-10-20 12:06:44.908 293 11876.56 186.68 52563.78 88888.00 2015-10-20 12:06:45.408 293 11876.56 186.70 52563.81 88888.00 2015-10-20 12:06:45.908 293 11876.53 186.68 52563.82 88888.00 2015-10-20 12:06:46.408 293 11876.60 186.69 52563.82 88888.00 2015-10-20 12:06:46.908 293 11876.60 186.68 52563.80 88888.00 2015-10-20 12:06:47.408 293 11876.51 186.65 52563.79 88888.00 2015-10-20 12:06:47.908 293 11876.49 186.64 52563.78 88888.00 2015-10-20 12:06:48.408 293 11876.47 186.65 52563.72 88888.00 2015-10-20 12:06:48.908 293 11876.47 186.66 52563.72 88888.00 2015-10-20 12:06:49.408 293 11876.47 186.69 52563.72 88888.00 2015-10-20 12:06:49.908 293 11876.47 186.71 52563.76 88888.00 2015-10-20 12:06:50.408 293 11876.48 186.76 52563.75 88888.00 2015-10-20 12:06:50.908 293 11876.49 186.73 52563.71 88888.00 2015-10-20 12:06:51.408 293 11876.49 186.73 52563.71 88888.00 2015-10-20 12:06:51.908 293 11876.43 186.75 52563.72 88888.00 2015-10-20 12:06:52.408 293 11876.42 186.78 52563.70 88888.00 2015-10-20 12:06:52.908 293 11876.40 186.77 52563.71 88888.00 2015-10-20 12:06:53.408 293 11876.43 186.77 52563.69 88888.00 2015-10-20 12:06:53.908 293 11876.44 186.77 52563.70 88888.00 2015-10-20 12:06:54.408 293 11876.43 186.78 52563.73 88888.00 2015-10-20 12:06:54.908 293 11876.46 186.80 52563.78 88888.00 2015-10-20 12:06:55.408 293 11876.49 186.83 52563.75 88888.00 2015-10-20 12:06:55.908 293 11876.50 186.83 52563.71 88888.00 2015-10-20 12:06:56.408 293 11876.42 186.85 52563.72 88888.00 2015-10-20 12:06:56.908 293 11876.43 186.87 52563.70 88888.00 2015-10-20 12:06:57.408 293 11876.44 186.86 52563.69 88888.00 2015-10-20 12:06:57.908 293 11876.39 186.87 52563.67 88888.00 2015-10-20 12:06:58.408 293 11876.38 186.93 52563.68 88888.00 2015-10-20 12:06:58.908 293 11876.39 186.95 52563.69 88888.00 2015-10-20 12:06:59.408 293 11876.38 186.97 52563.70 88888.00 2015-10-20 12:06:59.908 293 11876.35 186.99 52563.70 88888.00 2015-10-20 12:07:00.408 293 11876.35 186.99 52563.68 88888.00 2015-10-20 12:07:00.908 293 11876.37 187.05 52563.66 88888.00 2015-10-20 12:07:01.408 293 11876.38 187.05 52563.63 88888.00 2015-10-20 12:07:01.908 293 11876.33 187.02 52563.64 88888.00 2015-10-20 12:07:02.408 293 11876.29 187.04 52563.70 88888.00 2015-10-20 12:07:02.908 293 11876.28 187.06 52563.71 88888.00 2015-10-20 12:07:03.408 293 11876.29 187.08 52563.72 88888.00 2015-10-20 12:07:03.908 293 11876.30 187.14 52563.76 88888.00 2015-10-20 12:07:04.408 293 11876.26 187.16 52563.76 88888.00 2015-10-20 12:07:04.908 293 11876.29 187.15 52563.76 88888.00 2015-10-20 12:07:05.408 293 11876.30 187.13 52563.75 88888.00 2015-10-20 12:07:05.908 293 11876.26 187.15 52563.78 88888.00 2015-10-20 12:07:06.408 293 11876.30 187.18 52563.76 88888.00 2015-10-20 12:07:06.908 293 11876.30 187.21 52563.78 88888.00 2015-10-20 12:07:07.408 293 11876.26 187.22 52563.80 88888.00 2015-10-20 12:07:07.908 293 11876.30 187.24 52563.81 88888.00 2015-10-20 12:07:08.408 293 11876.30 187.28 52563.79 88888.00 2015-10-20 12:07:08.908 293 11876.28 187.28 52563.80 88888.00 2015-10-20 12:07:09.408 293 11876.23 187.27 52563.77 88888.00 2015-10-20 12:07:09.908 293 11876.17 187.28 52563.71 88888.00 2015-10-20 12:07:10.408 293 11876.15 187.33 52563.75 88888.00 2015-10-20 12:07:10.908 293 11876.21 187.33 52563.78 88888.00 2015-10-20 12:07:11.408 293 11876.19 187.33 52563.75 88888.00 2015-10-20 12:07:11.908 293 11876.16 187.38 52563.75 88888.00 2015-10-20 12:07:12.408 293 11876.15 187.43 52563.76 88888.00 2015-10-20 12:07:12.908 293 11876.16 187.47 52563.72 88888.00 2015-10-20 12:07:13.408 293 11876.12 187.56 52563.77 88888.00 2015-10-20 12:07:13.908 293 11876.16 187.60 52563.78 88888.00 2015-10-20 12:07:14.408 293 11876.16 187.61 52563.79 88888.00 2015-10-20 12:07:14.908 293 11876.19 187.67 52563.80 88888.00 2015-10-20 12:07:15.408 293 11876.15 187.72 52563.81 88888.00 2015-10-20 12:07:15.908 293 11876.13 187.73 52563.86 88888.00 2015-10-20 12:07:16.408 293 11876.14 187.73 52563.86 88888.00 2015-10-20 12:07:16.908 293 11876.15 187.77 52563.87 88888.00 2015-10-20 12:07:17.408 293 11876.13 187.83 52563.88 88888.00 2015-10-20 12:07:17.908 293 11876.09 187.90 52563.87 88888.00 2015-10-20 12:07:18.408 293 11876.03 187.92 52563.84 88888.00 2015-10-20 12:07:18.908 293 11876.02 187.95 52563.81 88888.00 2015-10-20 12:07:19.408 293 11875.99 187.99 52563.81 88888.00 2015-10-20 12:07:19.908 293 11876.00 188.04 52563.85 88888.00 2015-10-20 12:07:20.408 293 11876.03 188.08 52563.88 88888.00 2015-10-20 12:07:20.908 293 11875.98 188.10 52563.88 88888.00 2015-10-20 12:07:21.408 293 11875.96 188.10 52563.88 88888.00 2015-10-20 12:07:21.908 293 11875.91 188.12 52563.86 88888.00 2015-10-20 12:07:22.408 293 11875.86 188.18 52563.87 88888.00 2015-10-20 12:07:22.908 293 11875.85 188.19 52563.89 88888.00 2015-10-20 12:07:23.408 293 11875.82 188.24 52563.89 88888.00 2015-10-20 12:07:23.908 293 11875.84 188.31 52563.91 88888.00 2015-10-20 12:07:24.408 293 11875.77 188.38 52563.93 88888.00 2015-10-20 12:07:24.908 293 11875.73 188.41 52563.93 88888.00 2015-10-20 12:07:25.408 293 11875.72 188.44 52563.90 88888.00 2015-10-20 12:07:25.908 293 11875.70 188.48 52563.98 88888.00 2015-10-20 12:07:26.408 293 11875.71 188.52 52563.96 88888.00 2015-10-20 12:07:26.908 293 11875.64 188.57 52563.97 88888.00 2015-10-20 12:07:27.408 293 11875.58 188.60 52563.98 88888.00 2015-10-20 12:07:27.908 293 11875.60 188.63 52563.96 88888.00 2015-10-20 12:07:28.408 293 11875.62 188.67 52563.97 88888.00 2015-10-20 12:07:28.908 293 11875.63 188.70 52563.99 88888.00 2015-10-20 12:07:29.408 293 11875.62 188.76 52564.02 88888.00 2015-10-20 12:07:29.908 293 11875.61 188.83 52564.01 88888.00 2015-10-20 12:07:30.408 293 11875.59 188.87 52564.06 88888.00 2015-10-20 12:07:30.908 293 11875.58 188.96 52564.08 88888.00 2015-10-20 12:07:31.408 293 11875.54 189.00 52564.06 88888.00 2015-10-20 12:07:31.908 293 11875.52 189.00 52564.02 88888.00 2015-10-20 12:07:32.408 293 11875.47 188.99 52564.03 88888.00 2015-10-20 12:07:32.908 293 11875.44 189.01 52564.10 88888.00 2015-10-20 12:07:33.408 293 11875.46 189.05 52564.13 88888.00 2015-10-20 12:07:33.908 293 11875.43 189.10 52564.12 88888.00 2015-10-20 12:07:34.408 293 11875.38 189.11 52564.08 88888.00 2015-10-20 12:07:34.908 293 11875.33 189.17 52564.07 88888.00 2015-10-20 12:07:35.408 293 11875.35 189.20 52564.07 88888.00 2015-10-20 12:07:35.908 293 11875.30 189.27 52564.10 88888.00 2015-10-20 12:07:36.408 293 11875.25 189.34 52564.07 88888.00 2015-10-20 12:07:36.908 293 11875.27 189.38 52564.08 88888.00 2015-10-20 12:07:37.408 293 11875.27 189.44 52564.10 88888.00 2015-10-20 12:07:37.908 293 11875.25 189.45 52564.10 88888.00 2015-10-20 12:07:38.408 293 11875.25 189.44 52564.10 88888.00 2015-10-20 12:07:38.908 293 11875.27 189.47 52564.10 88888.00 2015-10-20 12:07:39.408 293 11875.17 189.51 52564.14 88888.00 2015-10-20 12:07:39.908 293 11875.15 189.57 52564.14 88888.00 2015-10-20 12:07:40.408 293 11875.15 189.61 52564.13 88888.00 2015-10-20 12:07:40.908 293 11875.16 189.62 52564.14 88888.00 2015-10-20 12:07:41.408 293 11875.14 189.64 52564.14 88888.00 2015-10-20 12:07:41.908 293 11875.14 189.67 52564.12 88888.00 2015-10-20 12:07:42.408 293 11875.12 189.73 52564.11 88888.00 2015-10-20 12:07:42.908 293 11875.11 189.84 52564.14 88888.00 2015-10-20 12:07:43.408 293 11875.08 189.87 52564.16 88888.00 2015-10-20 12:07:43.908 293 11875.05 189.89 52564.17 88888.00 2015-10-20 12:07:44.408 293 11875.03 189.93 52564.16 88888.00 2015-10-20 12:07:44.908 293 11875.00 189.99 52564.14 88888.00 2015-10-20 12:07:45.408 293 11874.94 190.05 52564.12 88888.00 2015-10-20 12:07:45.908 293 11874.89 190.09 52564.13 88888.00 2015-10-20 12:07:46.408 293 11874.88 190.12 52564.19 88888.00 2015-10-20 12:07:46.908 293 11874.85 190.14 52564.20 88888.00 2015-10-20 12:07:47.408 293 11874.86 190.17 52564.21 88888.00 2015-10-20 12:07:47.908 293 11874.83 190.22 52564.23 88888.00 2015-10-20 12:07:48.408 293 11874.85 190.26 52564.22 88888.00 2015-10-20 12:07:48.908 293 11874.80 190.31 52564.19 88888.00 2015-10-20 12:07:49.408 293 11874.75 190.29 52564.21 88888.00 2015-10-20 12:07:49.908 293 11874.75 190.35 52564.28 88888.00 2015-10-20 12:07:50.408 293 11874.77 190.39 52564.28 88888.00 2015-10-20 12:07:50.908 293 11874.76 190.42 52564.28 88888.00 2015-10-20 12:07:51.408 293 11874.73 190.48 52564.31 88888.00 2015-10-20 12:07:51.908 293 11874.67 190.49 52564.33 88888.00 2015-10-20 12:07:52.408 293 11874.67 190.55 52564.35 88888.00 2015-10-20 12:07:52.908 293 11874.67 190.58 52564.34 88888.00 2015-10-20 12:07:53.408 293 11874.64 190.65 52564.31 88888.00 2015-10-20 12:07:53.908 293 11874.62 190.71 52564.33 88888.00 2015-10-20 12:07:54.408 293 11874.57 190.73 52564.33 88888.00 2015-10-20 12:07:54.908 293 11874.60 190.74 52564.34 88888.00 2015-10-20 12:07:55.408 293 11874.59 190.81 52564.32 88888.00 2015-10-20 12:07:55.908 293 11874.54 190.85 52564.29 88888.00 2015-10-20 12:07:56.408 293 11874.50 190.90 52564.31 88888.00 2015-10-20 12:07:56.908 293 11874.53 190.90 52564.30 88888.00 2015-10-20 12:07:57.408 293 11874.49 190.92 52564.30 88888.00 2015-10-20 12:07:57.908 293 11874.46 190.95 52564.29 88888.00 2015-10-20 12:07:58.408 293 11874.44 190.99 52564.29 88888.00 2015-10-20 12:07:58.908 293 11874.41 191.03 52564.30 88888.00 2015-10-20 12:07:59.408 293 11874.42 191.02 52564.33 88888.00 2015-10-20 12:07:59.908 293 11874.40 191.06 52564.33 88888.00 2015-10-20 12:08:00.408 293 11874.38 191.13 52564.37 88888.00 2015-10-20 12:08:00.908 293 11874.35 191.17 52564.35 88888.00 2015-10-20 12:08:01.408 293 11874.32 191.20 52564.34 88888.00 2015-10-20 12:08:01.908 293 11874.29 191.24 52564.33 88888.00 2015-10-20 12:08:02.408 293 11874.22 191.29 52564.32 88888.00 2015-10-20 12:08:02.908 293 11874.16 191.33 52564.34 88888.00 2015-10-20 12:08:03.408 293 11874.20 191.41 52564.35 88888.00 2015-10-20 12:08:03.908 293 11874.18 191.44 52564.39 88888.00 2015-10-20 12:08:04.408 293 11874.10 191.50 52564.40 88888.00 2015-10-20 12:08:04.908 293 11874.00 191.57 52564.40 88888.00 2015-10-20 12:08:05.408 293 11873.98 191.63 52564.42 88888.00 2015-10-20 12:08:05.908 293 11874.00 191.62 52564.48 88888.00 2015-10-20 12:08:06.408 293 11873.95 191.63 52564.50 88888.00 2015-10-20 12:08:06.908 293 11873.93 191.63 52564.49 88888.00 2015-10-20 12:08:07.408 293 11873.89 191.64 52564.49 88888.00 2015-10-20 12:08:07.908 293 11873.87 191.64 52564.49 88888.00 2015-10-20 12:08:08.408 293 11873.83 191.69 52564.51 88888.00 2015-10-20 12:08:08.908 293 11873.77 191.72 52564.50 88888.00 2015-10-20 12:08:09.408 293 11873.76 191.78 52564.48 88888.00 2015-10-20 12:08:09.908 293 11873.74 191.81 52564.48 88888.00 2015-10-20 12:08:10.408 293 11873.70 191.81 52564.47 88888.00 2015-10-20 12:08:10.908 293 11873.65 191.83 52564.46 88888.00 2015-10-20 12:08:11.408 293 11873.61 191.92 52564.47 88888.00 2015-10-20 12:08:11.908 293 11873.57 191.96 52564.49 88888.00 2015-10-20 12:08:12.408 293 11873.50 191.98 52564.48 88888.00 2015-10-20 12:08:12.908 293 11873.47 192.07 52564.47 88888.00 2015-10-20 12:08:13.408 293 11873.50 192.15 52564.51 88888.00 2015-10-20 12:08:13.908 293 11873.50 192.13 52564.51 88888.00 2015-10-20 12:08:14.408 293 11873.44 192.17 52564.48 88888.00 2015-10-20 12:08:14.908 293 11873.41 192.21 52564.47 88888.00 2015-10-20 12:08:15.408 293 11873.34 192.22 52564.51 88888.00 2015-10-20 12:08:15.908 293 11873.33 192.26 52564.54 88888.00 2015-10-20 12:08:16.408 293 11873.25 192.30 52564.50 88888.00 2015-10-20 12:08:16.908 293 11873.23 192.32 52564.49 88888.00 2015-10-20 12:08:17.408 293 11873.23 192.33 52564.49 88888.00 2015-10-20 12:08:17.908 293 11873.21 192.37 52564.49 88888.00 2015-10-20 12:08:18.408 293 11873.19 192.41 52564.51 88888.00 2015-10-20 12:08:18.908 293 11873.17 192.47 52564.51 88888.00 2015-10-20 12:08:19.408 293 11873.19 192.49 52564.51 88888.00 2015-10-20 12:08:19.908 293 11873.17 192.52 52564.51 88888.00 2015-10-20 12:08:20.408 293 11873.13 192.52 52564.54 88888.00 2015-10-20 12:08:20.908 293 11873.12 192.57 52564.54 88888.00 2015-10-20 12:08:21.408 293 11873.13 192.62 52564.55 88888.00 2015-10-20 12:08:21.908 293 11873.09 192.64 52564.58 88888.00 2015-10-20 12:08:22.408 293 11873.09 192.61 52564.57 88888.00 2015-10-20 12:08:22.908 293 11873.05 192.62 52564.55 88888.00 2015-10-20 12:08:23.408 293 11873.05 192.67 52564.54 88888.00 2015-10-20 12:08:23.908 293 11873.04 192.72 52564.52 88888.00 2015-10-20 12:08:24.408 293 11873.00 192.74 52564.49 88888.00 2015-10-20 12:08:24.908 293 11872.96 192.75 52564.48 88888.00 2015-10-20 12:08:25.408 293 11872.99 192.76 52564.54 88888.00 2015-10-20 12:08:25.908 293 11872.97 192.78 52564.54 88888.00 2015-10-20 12:08:26.408 293 11872.96 192.85 52564.52 88888.00 2015-10-20 12:08:26.908 293 11872.97 192.94 52564.56 88888.00 2015-10-20 12:08:27.408 293 11872.91 192.98 52564.54 88888.00 2015-10-20 12:08:27.908 293 11872.84 193.00 52564.52 88888.00 2015-10-20 12:08:28.408 293 11872.89 193.05 52564.50 88888.00 2015-10-20 12:08:28.908 293 11872.88 193.05 52564.56 88888.00 2015-10-20 12:08:29.408 293 11872.86 193.09 52564.56 88888.00 2015-10-20 12:08:29.908 293 11872.87 193.14 52564.51 88888.00 2015-10-20 12:08:30.408 293 11872.86 193.15 52564.55 88888.00 2015-10-20 12:08:30.908 293 11872.84 193.18 52564.56 88888.00 2015-10-20 12:08:31.408 293 11872.86 193.20 52564.55 88888.00 2015-10-20 12:08:31.908 293 11872.86 193.25 52564.56 88888.00 2015-10-20 12:08:32.408 293 11872.80 193.28 52564.52 88888.00 2015-10-20 12:08:32.908 293 11872.78 193.32 52564.52 88888.00 2015-10-20 12:08:33.408 293 11872.80 193.33 52564.51 88888.00 2015-10-20 12:08:33.908 293 11872.79 193.35 52564.49 88888.00 2015-10-20 12:08:34.408 293 11872.77 193.42 52564.47 88888.00 2015-10-20 12:08:34.908 293 11872.75 193.49 52564.47 88888.00 2015-10-20 12:08:35.408 293 11872.75 193.53 52564.48 88888.00 2015-10-20 12:08:35.908 293 11872.77 193.52 52564.50 88888.00 2015-10-20 12:08:36.408 293 11872.78 193.55 52564.52 88888.00 2015-10-20 12:08:36.908 293 11872.73 193.61 52564.54 88888.00 2015-10-20 12:08:37.408 293 11872.71 193.64 52564.51 88888.00 2015-10-20 12:08:37.908 293 11872.69 193.64 52564.54 88888.00 2015-10-20 12:08:38.408 293 11872.67 193.66 52564.56 88888.00 2015-10-20 12:08:38.908 293 11872.70 193.67 52564.54 88888.00 2015-10-20 12:08:39.408 293 11872.69 193.77 52564.51 88888.00 2015-10-20 12:08:39.908 293 11872.64 193.84 52564.54 88888.00 2015-10-20 12:08:40.408 293 11872.64 193.84 52564.58 88888.00 2015-10-20 12:08:40.908 293 11872.62 193.86 52564.55 88888.00 2015-10-20 12:08:41.408 293 11872.58 193.87 52564.54 88888.00 2015-10-20 12:08:41.908 293 11872.53 193.95 52564.55 88888.00 2015-10-20 12:08:42.408 293 11872.53 194.01 52564.56 88888.00 2015-10-20 12:08:42.908 293 11872.60 194.05 52564.52 88888.00 2015-10-20 12:08:43.408 293 11872.54 194.04 52564.49 88888.00 2015-10-20 12:08:43.908 293 11872.51 194.06 52564.49 88888.00 2015-10-20 12:08:44.408 293 11872.52 194.12 52564.52 88888.00 2015-10-20 12:08:44.908 293 11872.52 194.13 52564.54 88888.00 2015-10-20 12:08:45.408 293 11872.52 194.15 52564.50 88888.00 2015-10-20 12:08:45.908 293 11872.52 194.19 52564.49 88888.00 2015-10-20 12:08:46.408 293 11872.53 194.21 52564.52 88888.00 2015-10-20 12:08:46.908 293 11872.51 194.25 52564.52 88888.00 2015-10-20 12:08:47.408 293 11872.46 194.30 52564.51 88888.00 2015-10-20 12:08:47.908 293 11872.47 194.38 52564.50 88888.00 2015-10-20 12:08:48.408 293 11872.40 194.39 52564.51 88888.00 2015-10-20 12:08:48.908 293 11872.36 194.35 52564.54 88888.00 2015-10-20 12:08:49.408 293 11872.31 194.40 52564.50 88888.00 2015-10-20 12:08:49.908 293 11872.26 194.51 52564.48 88888.00 2015-10-20 12:08:50.408 293 11872.20 194.58 52564.49 88888.00 2015-10-20 12:08:50.908 293 11872.27 194.59 52564.51 88888.00 2015-10-20 12:08:51.408 293 11872.29 194.62 52564.51 88888.00 2015-10-20 12:08:51.908 293 11872.26 194.67 52564.49 88888.00 2015-10-20 12:08:52.408 293 11872.26 194.65 52564.50 88888.00 2015-10-20 12:08:52.908 293 11872.20 194.73 52564.51 88888.00 2015-10-20 12:08:53.408 293 11872.20 194.79 52564.49 88888.00 2015-10-20 12:08:53.908 293 11872.19 194.83 52564.49 88888.00 2015-10-20 12:08:54.408 293 11872.18 194.87 52564.49 88888.00 2015-10-20 12:08:54.908 293 11872.13 194.88 52564.50 88888.00 2015-10-20 12:08:55.408 293 11872.11 194.92 52564.52 88888.00 2015-10-20 12:08:55.908 293 11872.12 194.94 52564.55 88888.00 2015-10-20 12:08:56.408 293 11872.10 194.97 52564.54 88888.00 2015-10-20 12:08:56.908 293 11872.10 195.00 52564.54 88888.00 2015-10-20 12:08:57.408 293 11872.09 195.01 52564.50 88888.00 2015-10-20 12:08:57.908 293 11872.01 195.04 52564.52 88888.00 2015-10-20 12:08:58.408 293 11871.96 195.12 52564.50 88888.00 2015-10-20 12:08:58.908 293 11871.95 195.14 52564.52 88888.00 2015-10-20 12:08:59.408 293 11871.98 195.16 52564.51 88888.00 2015-10-20 12:08:59.908 293 11871.99 195.18 52564.49 88888.00 2015-10-20 12:09:00.409 293 11871.96 195.23 52564.50 88888.00 2015-10-20 12:09:00.909 293 11871.91 195.29 52564.51 88888.00 2015-10-20 12:09:01.409 293 11871.92 195.32 52564.49 88888.00 2015-10-20 12:09:01.909 293 11871.94 195.39 52564.50 88888.00 2015-10-20 12:09:02.409 293 11871.91 195.46 52564.51 88888.00 2015-10-20 12:09:02.909 293 11871.90 195.45 52564.54 88888.00 2015-10-20 12:09:03.409 293 11871.91 195.48 52564.56 88888.00 2015-10-20 12:09:03.909 293 11871.91 195.51 52564.54 88888.00 2015-10-20 12:09:04.409 293 11871.88 195.56 52564.52 88888.00 2015-10-20 12:09:04.909 293 11871.85 195.60 52564.56 88888.00 2015-10-20 12:09:05.409 293 11871.84 195.64 52564.57 88888.00 2015-10-20 12:09:05.909 293 11871.82 195.72 52564.55 88888.00 2015-10-20 12:09:06.409 293 11871.84 195.72 52564.52 88888.00 2015-10-20 12:09:06.909 293 11871.85 195.74 52564.49 88888.00 2015-10-20 12:09:07.409 293 11871.84 195.79 52564.49 88888.00 2015-10-20 12:09:07.909 293 11871.84 195.81 52564.49 88888.00 2015-10-20 12:09:08.409 293 11871.83 195.82 52564.50 88888.00 2015-10-20 12:09:08.909 293 11871.81 195.86 52564.51 88888.00 2015-10-20 12:09:09.409 293 11871.78 195.89 52564.49 88888.00 2015-10-20 12:09:09.909 293 11871.72 195.90 52564.50 88888.00 2015-10-20 12:09:10.409 293 11871.70 195.91 52564.56 88888.00 2015-10-20 12:09:10.909 293 11871.65 195.91 52564.59 88888.00 2015-10-20 12:09:11.409 293 11871.65 196.01 52564.61 88888.00 2015-10-20 12:09:11.909 293 11871.63 196.07 52564.60 88888.00 2015-10-20 12:09:12.409 293 11871.57 196.09 52564.58 88888.00 2015-10-20 12:09:12.909 293 11871.55 196.11 52564.60 88888.00 2015-10-20 12:09:13.409 293 11871.52 196.17 52564.59 88888.00 2015-10-20 12:09:13.909 293 11871.49 196.18 52564.58 88888.00 2015-10-20 12:09:14.409 293 11871.49 196.20 52564.59 88888.00 2015-10-20 12:09:14.909 293 11871.52 196.26 52564.58 88888.00 2015-10-20 12:09:15.409 293 11871.50 196.30 52564.60 88888.00 2015-10-20 12:09:15.909 293 11871.46 196.37 52564.63 88888.00 2015-10-20 12:09:16.409 293 11871.39 196.37 52564.59 88888.00 2015-10-20 12:09:16.909 293 11871.37 196.38 52564.58 88888.00 2015-10-20 12:09:17.409 293 11871.34 196.43 52564.61 88888.00 2015-10-20 12:09:17.909 293 11871.31 196.49 52564.63 88888.00 2015-10-20 12:09:18.409 293 11871.22 196.55 52564.64 88888.00 2015-10-20 12:09:18.909 293 11871.22 196.57 52564.67 88888.00 2015-10-20 12:09:19.409 293 11871.17 196.57 52564.70 88888.00 2015-10-20 12:09:19.909 293 11871.16 196.65 52564.72 88888.00 2015-10-20 12:09:20.409 293 11871.05 196.74 52564.67 88888.00 2015-10-20 12:09:20.909 293 11870.98 196.78 52564.69 88888.00 2015-10-20 12:09:21.409 293 11870.98 196.81 52564.73 88888.00 2015-10-20 12:09:21.909 293 11870.99 196.81 52564.73 88888.00 2015-10-20 12:09:22.409 293 11870.97 196.86 52564.77 88888.00 2015-10-20 12:09:22.909 293 11870.93 196.86 52564.74 88888.00 2015-10-20 12:09:23.409 293 11870.88 196.92 52564.73 88888.00 2015-10-20 12:09:23.909 293 11870.87 196.97 52564.76 88888.00 2015-10-20 12:09:24.409 293 11870.86 197.01 52564.76 88888.00 2015-10-20 12:09:24.909 293 11870.82 197.03 52564.76 88888.00 2015-10-20 12:09:25.409 293 11870.77 197.07 52564.77 88888.00 2015-10-20 12:09:25.909 293 11870.70 197.15 52564.76 88888.00 2015-10-20 12:09:26.409 293 11870.67 197.19 52564.76 88888.00 2015-10-20 12:09:26.909 293 11870.65 197.20 52564.77 88888.00 2015-10-20 12:09:27.409 293 11870.60 197.25 52564.74 88888.00 2015-10-20 12:09:27.909 293 11870.56 197.24 52564.76 88888.00 2015-10-20 12:09:28.409 293 11870.54 197.25 52564.75 88888.00 2015-10-20 12:09:28.909 293 11870.45 197.30 52564.75 88888.00 2015-10-20 12:09:29.409 293 11870.43 197.37 52564.77 88888.00 2015-10-20 12:09:29.909 293 11870.43 197.42 52564.73 88888.00 2015-10-20 12:09:30.409 293 11870.40 197.44 52564.73 88888.00 2015-10-20 12:09:30.909 293 11870.36 197.45 52564.73 88888.00 2015-10-20 12:09:31.409 293 11870.30 197.49 52564.74 88888.00 2015-10-20 12:09:31.909 293 11870.30 197.50 52564.70 88888.00 2015-10-20 12:09:32.409 293 11870.28 197.58 52564.72 88888.00 2015-10-20 12:09:32.909 293 11870.25 197.59 52564.72 88888.00 2015-10-20 12:09:33.409 293 11870.18 197.61 52564.73 88888.00 2015-10-20 12:09:33.909 293 11870.20 197.66 52564.78 88888.00 2015-10-20 12:09:34.409 293 11870.24 197.75 52564.79 88888.00 2015-10-20 12:09:34.909 293 11870.21 197.75 52564.78 88888.00 2015-10-20 12:09:35.409 293 11870.19 197.79 52564.77 88888.00 2015-10-20 12:09:35.909 293 11870.17 197.79 52564.77 88888.00 2015-10-20 12:09:36.409 293 11870.11 197.82 52564.75 88888.00 2015-10-20 12:09:36.909 293 11870.09 197.84 52564.73 88888.00 2015-10-20 12:09:37.409 293 11870.05 197.84 52564.69 88888.00 2015-10-20 12:09:37.909 293 11869.98 197.87 52564.67 88888.00 2015-10-20 12:09:38.409 293 11869.99 197.92 52564.68 88888.00 2015-10-20 12:09:38.909 293 11870.00 197.95 52564.68 88888.00 2015-10-20 12:09:39.409 293 11870.00 197.97 52564.67 88888.00 2015-10-20 12:09:39.909 293 11869.98 198.04 52564.69 88888.00 2015-10-20 12:09:40.409 293 11869.98 198.07 52564.72 88888.00 2015-10-20 12:09:40.909 293 11869.91 198.11 52564.69 88888.00 2015-10-20 12:09:41.409 293 11869.88 198.14 52564.64 88888.00 2015-10-20 12:09:41.909 293 11869.89 198.20 52564.66 88888.00 2015-10-20 12:09:42.409 293 11869.90 198.28 52564.65 88888.00 2015-10-20 12:09:42.909 293 11869.90 198.28 52564.63 88888.00 2015-10-20 12:09:43.409 293 11869.92 198.29 52564.63 88888.00 2015-10-20 12:09:43.909 293 11869.95 198.33 52564.65 88888.00 2015-10-20 12:09:44.409 293 11869.90 198.34 52564.65 88888.00 2015-10-20 12:09:44.909 293 11869.85 198.38 52564.63 88888.00 2015-10-20 12:09:45.409 293 11869.88 198.41 52564.63 88888.00 2015-10-20 12:09:45.909 293 11869.84 198.41 52564.57 88888.00 2015-10-20 12:09:46.409 293 11869.80 198.42 52564.59 88888.00 2015-10-20 12:09:46.909 293 11869.75 198.43 52564.64 88888.00 2015-10-20 12:09:47.409 293 11869.80 198.49 52564.65 88888.00 2015-10-20 12:09:47.909 293 11869.83 198.55 52564.58 88888.00 2015-10-20 12:09:48.409 293 11869.80 198.58 52564.58 88888.00 2015-10-20 12:09:48.909 293 11869.77 198.60 52564.63 88888.00 2015-10-20 12:09:49.409 293 11869.74 198.59 52564.64 88888.00 2015-10-20 12:09:49.909 293 11869.75 198.63 52564.63 88888.00 2015-10-20 12:09:50.409 293 11869.73 198.68 52564.64 88888.00 2015-10-20 12:09:50.909 293 11869.71 198.68 52564.64 88888.00 2015-10-20 12:09:51.409 293 11869.70 198.72 52564.67 88888.00 2015-10-20 12:09:51.909 293 11869.74 198.72 52564.70 88888.00 2015-10-20 12:09:52.409 293 11869.72 198.77 52564.70 88888.00 2015-10-20 12:09:52.909 293 11869.72 198.79 52564.68 88888.00 2015-10-20 12:09:53.409 293 11869.70 198.81 52564.60 88888.00 2015-10-20 12:09:53.909 293 11869.67 198.81 52564.54 88888.00 2015-10-20 12:09:54.409 293 11869.66 198.81 52564.56 88888.00 2015-10-20 12:09:54.909 293 11869.67 198.86 52564.57 88888.00 2015-10-20 12:09:55.409 293 11869.65 198.91 52564.58 88888.00 2015-10-20 12:09:55.909 293 11869.64 198.92 52564.56 88888.00 2015-10-20 12:09:56.409 293 11869.65 198.91 52564.55 88888.00 2015-10-20 12:09:56.909 293 11869.62 198.94 52564.56 88888.00 2015-10-20 12:09:57.409 293 11869.58 198.97 52564.56 88888.00 2015-10-20 12:09:57.909 293 11869.62 198.96 52564.54 88888.00 2015-10-20 12:09:58.409 293 11869.58 198.94 52564.54 88888.00 2015-10-20 12:09:58.909 293 11869.59 198.92 52564.54 88888.00 2015-10-20 12:09:59.409 293 11869.59 198.90 52564.55 88888.00 2015-10-20 12:09:59.909 293 11869.63 198.87 52564.56 88888.00 2015-10-20 12:10:00.409 293 11869.63 198.87 52564.55 88888.00 2015-10-20 12:10:00.909 293 11869.55 198.89 52564.54 88888.00 2015-10-20 12:10:01.409 293 11869.51 198.92 52564.51 88888.00 2015-10-20 12:10:01.909 293 11869.50 198.89 52564.52 88888.00 2015-10-20 12:10:02.409 293 11869.51 198.88 52564.52 88888.00 2015-10-20 12:10:02.909 293 11869.54 198.92 52564.51 88888.00 2015-10-20 12:10:03.409 293 11869.59 198.90 52564.48 88888.00 2015-10-20 12:10:03.909 293 11869.57 198.91 52564.47 88888.00 2015-10-20 12:10:04.409 293 11869.54 198.94 52564.47 88888.00 2015-10-20 12:10:04.909 293 11869.57 198.94 52564.49 88888.00 2015-10-20 12:10:05.409 293 11869.58 198.96 52564.47 88888.00 2015-10-20 12:10:05.909 293 11869.58 198.97 52564.43 88888.00 2015-10-20 12:10:06.409 293 11869.55 198.99 52564.41 88888.00 2015-10-20 12:10:06.909 293 11869.56 198.98 52564.46 88888.00 2015-10-20 12:10:07.409 293 11869.55 198.97 52564.49 88888.00 2015-10-20 12:10:07.909 293 11869.54 198.97 52564.46 88888.00 2015-10-20 12:10:08.409 293 11869.53 198.97 52564.47 88888.00 2015-10-20 12:10:08.909 293 11869.53 198.95 52564.43 88888.00 2015-10-20 12:10:09.409 293 11869.51 198.97 52564.41 88888.00 2015-10-20 12:10:09.909 293 11869.49 199.04 52564.41 88888.00 2015-10-20 12:10:10.409 293 11869.50 199.04 52564.45 88888.00 2015-10-20 12:10:10.909 293 11869.51 199.01 52564.42 88888.00 2015-10-20 12:10:11.409 293 11869.49 198.97 52564.41 88888.00 2015-10-20 12:10:11.909 293 11869.47 198.98 52564.45 88888.00 2015-10-20 12:10:12.409 293 11869.46 198.97 52564.45 88888.00 2015-10-20 12:10:12.909 293 11869.45 199.03 52564.43 88888.00 2015-10-20 12:10:13.409 293 11869.46 199.09 52564.47 88888.00 2015-10-20 12:10:13.909 293 11869.49 199.09 52564.49 88888.00 2015-10-20 12:10:14.409 293 11869.47 199.13 52564.46 88888.00 2015-10-20 12:10:14.909 293 11869.45 199.13 52564.43 88888.00 2015-10-20 12:10:15.409 293 11869.46 199.15 52564.40 88888.00 2015-10-20 12:10:15.909 293 11869.48 199.19 52564.41 88888.00 2015-10-20 12:10:16.409 293 11869.44 199.23 52564.45 88888.00 2015-10-20 12:10:16.909 293 11869.44 199.23 52564.43 88888.00 2015-10-20 12:10:17.409 293 11869.45 199.27 52564.39 88888.00 2015-10-20 12:10:17.909 293 11869.45 199.21 52564.35 88888.00 2015-10-20 12:10:18.409 293 11869.45 199.21 52564.38 88888.00 2015-10-20 12:10:18.909 293 11869.44 199.20 52564.35 88888.00 2015-10-20 12:10:19.409 293 11869.41 199.23 52564.37 88888.00 2015-10-20 12:10:19.909 293 11869.40 199.21 52564.35 88888.00 2015-10-20 12:10:20.409 293 11869.42 199.20 52564.37 88888.00 2015-10-20 12:10:20.909 293 11869.45 199.20 52564.38 88888.00 2015-10-20 12:10:21.409 293 11869.45 199.20 52564.38 88888.00 2015-10-20 12:10:21.909 293 11869.42 199.21 52564.35 88888.00 2015-10-20 12:10:22.409 293 11869.39 199.20 52564.32 88888.00 2015-10-20 12:10:22.909 293 11869.39 199.21 52564.31 88888.00 2015-10-20 12:10:23.409 293 11869.45 199.20 52564.33 88888.00 2015-10-20 12:10:23.909 293 11869.41 199.20 52564.30 88888.00 2015-10-20 12:10:24.409 293 11869.41 199.20 52564.28 88888.00 2015-10-20 12:10:24.909 293 11869.40 199.14 52564.25 88888.00 2015-10-20 12:10:25.409 293 11869.38 199.11 52564.26 88888.00 2015-10-20 12:10:25.909 293 11869.42 199.13 52564.31 88888.00 2015-10-20 12:10:26.409 293 11869.40 199.18 52564.31 88888.00 2015-10-20 12:10:26.909 293 11869.39 199.15 52564.30 88888.00 2015-10-20 12:10:27.409 293 11869.41 199.14 52564.28 88888.00 2015-10-20 12:10:27.909 293 11869.39 199.11 52564.30 88888.00 2015-10-20 12:10:28.409 293 11869.37 199.05 52564.30 88888.00 2015-10-20 12:10:28.909 293 11869.35 199.04 52564.30 88888.00 2015-10-20 12:10:29.409 293 11869.37 199.08 52564.34 88888.00 2015-10-20 12:10:29.909 293 11869.37 199.11 52564.33 88888.00 2015-10-20 12:10:30.409 293 11869.35 199.10 52564.26 88888.00 2015-10-20 12:10:30.909 293 11869.31 199.05 52564.24 88888.00 2015-10-20 12:10:31.409 293 11869.31 199.03 52564.24 88888.00 2015-10-20 12:10:31.909 293 11869.29 199.05 52564.24 88888.00 2015-10-20 12:10:32.409 293 11869.28 199.08 52564.26 88888.00 2015-10-20 12:10:32.909 293 11869.28 199.08 52564.26 88888.00 2015-10-20 12:10:33.409 293 11869.28 199.13 52564.25 88888.00 2015-10-20 12:10:33.909 293 11869.27 199.13 52564.28 88888.00 2015-10-20 12:10:34.409 293 11869.26 199.14 52564.25 88888.00 2015-10-20 12:10:34.909 293 11869.26 199.15 52564.24 88888.00 2015-10-20 12:10:35.409 293 11869.24 199.17 52564.24 88888.00 2015-10-20 12:10:35.909 293 11869.24 199.19 52564.26 88888.00 2015-10-20 12:10:36.409 293 11869.22 199.23 52564.30 88888.00 2015-10-20 12:10:36.909 293 11869.19 199.26 52564.29 88888.00 2015-10-20 12:10:37.409 293 11869.15 199.27 52564.29 88888.00 2015-10-20 12:10:37.909 293 11869.14 199.25 52564.24 88888.00 2015-10-20 12:10:38.409 293 11869.12 199.26 52564.24 88888.00 2015-10-20 12:10:38.909 293 11869.12 199.29 52564.22 88888.00 2015-10-20 12:10:39.409 293 11869.07 199.27 52564.19 88888.00 2015-10-20 12:10:39.909 293 11869.05 199.26 52564.20 88888.00 2015-10-20 12:10:40.409 293 11869.03 199.24 52564.17 88888.00 2015-10-20 12:10:40.909 293 11869.04 199.26 52564.21 88888.00 2015-10-20 12:10:41.409 293 11869.05 199.28 52564.24 88888.00 2015-10-20 12:10:41.909 293 11869.00 199.30 52564.26 88888.00 2015-10-20 12:10:42.409 293 11868.98 199.35 52564.26 88888.00 2015-10-20 12:10:42.909 293 11868.97 199.36 52564.25 88888.00 2015-10-20 12:10:43.409 293 11868.96 199.39 52564.24 88888.00 2015-10-20 12:10:43.909 293 11869.00 199.38 52564.23 88888.00 2015-10-20 12:10:44.409 293 11868.97 199.36 52564.20 88888.00 2015-10-20 12:10:44.909 293 11868.96 199.38 52564.17 88888.00 2015-10-20 12:10:45.409 293 11868.95 199.39 52564.17 88888.00 2015-10-20 12:10:45.909 293 11868.96 199.40 52564.15 88888.00 2015-10-20 12:10:46.409 293 11868.98 199.45 52564.11 88888.00 2015-10-20 12:10:46.909 293 11869.01 199.46 52564.11 88888.00 2015-10-20 12:10:47.409 293 11869.04 199.46 52564.08 88888.00 2015-10-20 12:10:47.909 293 11869.11 199.45 52564.10 88888.00 2015-10-20 12:10:48.409 293 11869.07 199.47 52564.10 88888.00 2015-10-20 12:10:48.909 293 11869.06 199.50 52564.11 88888.00 2015-10-20 12:10:49.409 293 11869.09 199.55 52564.12 88888.00 2015-10-20 12:10:49.909 293 11869.07 199.58 52564.11 88888.00 2015-10-20 12:10:50.409 293 11869.07 199.56 52564.10 88888.00 2015-10-20 12:10:50.909 293 11869.11 199.57 52564.08 88888.00 2015-10-20 12:10:51.409 293 11869.06 199.55 52564.10 88888.00 2015-10-20 12:10:51.909 293 11869.02 199.53 52564.05 88888.00 2015-10-20 12:10:52.409 293 11869.04 199.53 52564.05 88888.00 2015-10-20 12:10:52.909 293 11869.02 199.54 52564.04 88888.00 2015-10-20 12:10:53.409 293 11869.04 199.53 52564.02 88888.00 2015-10-20 12:10:53.909 293 11869.07 199.50 52564.01 88888.00 2015-10-20 12:10:54.409 293 11869.09 199.48 52564.01 88888.00 2015-10-20 12:10:54.909 293 11869.12 199.47 52564.02 88888.00 2015-10-20 12:10:55.409 293 11869.10 199.44 52564.01 88888.00 2015-10-20 12:10:55.909 293 11869.10 199.49 52563.98 88888.00 2015-10-20 12:10:56.409 293 11869.12 199.49 52563.97 88888.00 2015-10-20 12:10:56.909 293 11869.13 199.53 52564.02 88888.00 2015-10-20 12:10:57.409 293 11869.12 199.55 52564.03 88888.00 2015-10-20 12:10:57.909 293 11869.13 199.55 52563.99 88888.00 2015-10-20 12:10:58.409 293 11869.19 199.54 52563.97 88888.00 2015-10-20 12:10:58.909 293 11869.18 199.55 52563.95 88888.00 2015-10-20 12:10:59.409 293 11869.16 199.54 52563.93 88888.00 2015-10-20 12:10:59.909 293 11869.18 199.53 52563.93 88888.00 2015-10-20 12:11:00.409 293 11869.20 199.48 52563.94 88888.00 2015-10-20 12:11:00.909 293 11869.21 199.50 52563.91 88888.00 2015-10-20 12:11:01.409 293 11869.20 199.50 52563.93 88888.00 2015-10-20 12:11:01.909 293 11869.21 199.52 52563.90 88888.00 2015-10-20 12:11:02.409 293 11869.22 199.47 52563.86 88888.00 2015-10-20 12:11:02.909 293 11869.22 199.49 52563.86 88888.00 2015-10-20 12:11:03.409 293 11869.20 199.50 52563.88 88888.00 2015-10-20 12:11:03.909 293 11869.23 199.44 52563.88 88888.00 2015-10-20 12:11:04.409 293 11869.22 199.42 52563.84 88888.00 2015-10-20 12:11:04.909 293 11869.23 199.44 52563.82 88888.00 2015-10-20 12:11:05.409 293 11869.26 199.45 52563.86 88888.00 2015-10-20 12:11:05.909 293 11869.30 199.46 52563.84 88888.00 2015-10-20 12:11:06.409 293 11869.30 199.40 52563.80 88888.00 2015-10-20 12:11:06.909 293 11869.30 199.38 52563.79 88888.00 2015-10-20 12:11:07.409 293 11869.31 199.37 52563.75 88888.00 2015-10-20 12:11:07.909 293 11869.33 199.42 52563.76 88888.00 2015-10-20 12:11:08.409 293 11869.36 199.38 52563.77 88888.00 2015-10-20 12:11:08.909 293 11869.36 199.35 52563.79 88888.00 2015-10-20 12:11:09.409 293 11869.40 199.36 52563.79 88888.00 2015-10-20 12:11:09.909 293 11869.42 199.38 52563.78 88888.00 2015-10-20 12:11:10.409 293 11869.44 199.40 52563.72 88888.00 2015-10-20 12:11:10.909 293 11869.44 199.39 52563.69 88888.00 2015-10-20 12:11:11.409 293 11869.40 199.39 52563.73 88888.00 2015-10-20 12:11:11.909 293 11869.40 199.40 52563.75 88888.00 2015-10-20 12:11:12.409 293 11869.40 199.38 52563.76 88888.00 2015-10-20 12:11:12.909 293 11869.42 199.34 52563.72 88888.00 2015-10-20 12:11:13.409 293 11869.39 199.31 52563.73 88888.00 2015-10-20 12:11:13.909 293 11869.33 199.30 52563.71 88888.00 2015-10-20 12:11:14.409 293 11869.35 199.29 52563.71 88888.00 2015-10-20 12:11:14.909 293 11869.35 199.28 52563.73 88888.00 2015-10-20 12:11:15.409 293 11869.39 199.26 52563.69 88888.00 2015-10-20 12:11:15.909 293 11869.42 199.28 52563.69 88888.00 2015-10-20 12:11:16.409 293 11869.44 199.30 52563.70 88888.00 2015-10-20 12:11:16.909 293 11869.46 199.29 52563.70 88888.00 2015-10-20 12:11:17.409 293 11869.45 199.33 52563.67 88888.00 2015-10-20 12:11:17.909 293 11869.42 199.31 52563.67 88888.00 2015-10-20 12:11:18.409 293 11869.40 199.27 52563.69 88888.00 2015-10-20 12:11:18.909 293 11869.41 199.21 52563.70 88888.00 2015-10-20 12:11:19.409 293 11869.41 199.18 52563.69 88888.00 2015-10-20 12:11:19.909 293 11869.38 199.13 52563.68 88888.00 2015-10-20 12:11:20.409 293 11869.38 199.11 52563.68 88888.00 2015-10-20 12:11:20.909 293 11869.39 199.10 52563.66 88888.00 2015-10-20 12:11:21.409 293 11869.45 199.10 52563.63 88888.00 2015-10-20 12:11:21.909 293 11869.45 199.10 52563.61 88888.00 2015-10-20 12:11:22.409 293 11869.45 199.08 52563.62 88888.00 2015-10-20 12:11:22.909 293 11869.42 199.06 52563.63 88888.00 2015-10-20 12:11:23.409 293 11869.40 199.06 52563.62 88888.00 2015-10-20 12:11:23.909 293 11869.41 199.06 52563.63 88888.00 2015-10-20 12:11:24.409 293 11869.46 199.04 52563.64 88888.00 2015-10-20 12:11:24.909 293 11869.53 199.00 52563.66 88888.00 2015-10-20 12:11:25.409 293 11869.51 198.97 52563.63 88888.00 2015-10-20 12:11:25.909 293 11869.50 198.95 52563.64 88888.00 2015-10-20 12:11:26.409 293 11869.49 198.94 52563.66 88888.00 2015-10-20 12:11:26.909 293 11869.51 198.95 52563.68 88888.00 2015-10-20 12:11:27.409 293 11869.51 198.96 52563.70 88888.00 2015-10-20 12:11:27.909 293 11869.55 198.96 52563.67 88888.00 2015-10-20 12:11:28.409 293 11869.55 198.89 52563.66 88888.00 2015-10-20 12:11:28.909 293 11869.54 198.86 52563.66 88888.00 2015-10-20 12:11:29.409 293 11869.54 198.86 52563.66 88888.00 2015-10-20 12:11:29.909 293 11869.53 198.89 52563.64 88888.00 2015-10-20 12:11:30.409 293 11869.53 198.89 52563.68 88888.00 2015-10-20 12:11:30.909 293 11869.55 198.84 52563.66 88888.00 2015-10-20 12:11:31.409 293 11869.57 198.86 52563.66 88888.00 2015-10-20 12:11:31.909 293 11869.55 198.84 52563.67 88888.00 2015-10-20 12:11:32.409 293 11869.60 198.80 52563.67 88888.00 2015-10-20 12:11:32.909 293 11869.65 198.82 52563.67 88888.00 2015-10-20 12:11:33.409 293 11869.64 198.81 52563.69 88888.00 2015-10-20 12:11:33.909 293 11869.64 198.81 52563.70 88888.00 2015-10-20 12:11:34.409 293 11869.63 198.81 52563.64 88888.00 2015-10-20 12:11:34.909 293 11869.64 198.84 52563.59 88888.00 2015-10-20 12:11:35.409 293 11869.63 198.81 52563.59 88888.00 2015-10-20 12:11:35.909 293 11869.64 198.75 52563.57 88888.00 2015-10-20 12:11:36.409 293 11869.68 198.74 52563.58 88888.00 2015-10-20 12:11:36.909 293 11869.65 198.68 52563.57 88888.00 2015-10-20 12:11:37.409 293 11869.64 198.66 52563.59 88888.00 2015-10-20 12:11:37.909 293 11869.66 198.62 52563.59 88888.00 2015-10-20 12:11:38.409 293 11869.73 198.60 52563.60 88888.00 2015-10-20 12:11:38.909 293 11869.72 198.58 52563.63 88888.00 2015-10-20 12:11:39.409 293 11869.72 198.55 52563.62 88888.00 2015-10-20 12:11:39.909 293 11869.72 198.51 52563.61 88888.00 2015-10-20 12:11:40.409 293 11869.71 198.49 52563.58 88888.00 2015-10-20 12:11:40.909 293 11869.70 198.49 52563.58 88888.00 2015-10-20 12:11:41.409 293 11869.74 198.47 52563.57 88888.00 2015-10-20 12:11:41.909 293 11869.83 198.48 52563.60 88888.00 2015-10-20 12:11:42.409 293 11869.84 198.46 52563.62 88888.00 2015-10-20 12:11:42.909 293 11869.82 198.42 52563.59 88888.00 2015-10-20 12:11:43.409 293 11869.81 198.39 52563.59 88888.00 2015-10-20 12:11:43.909 293 11869.83 198.36 52563.61 88888.00 2015-10-20 12:11:44.409 293 11869.83 198.31 52563.63 88888.00 2015-10-20 12:11:44.909 293 11869.80 198.32 52563.62 88888.00 2015-10-20 12:11:45.409 293 11869.80 198.31 52563.59 88888.00 2015-10-20 12:11:45.909 293 11869.77 198.23 52563.58 88888.00 2015-10-20 12:11:46.409 293 11869.74 198.17 52563.54 88888.00 2015-10-20 12:11:46.909 293 11869.77 198.18 52563.60 88888.00 2015-10-20 12:11:47.409 293 11869.77 198.16 52563.55 88888.00 2015-10-20 12:11:47.909 293 11869.77 198.12 52563.55 88888.00 2015-10-20 12:11:48.409 293 11869.75 198.07 52563.55 88888.00 2015-10-20 12:11:48.909 293 11869.82 198.05 52563.57 88888.00 2015-10-20 12:11:49.409 293 11869.80 198.04 52563.59 88888.00 2015-10-20 12:11:49.909 293 11869.80 197.99 52563.60 88888.00 2015-10-20 12:11:50.410 293 11869.80 197.97 52563.59 88888.00 2015-10-20 12:11:50.910 293 11869.80 197.95 52563.60 88888.00 2015-10-20 12:11:51.410 293 11869.83 197.93 52563.54 88888.00 2015-10-20 12:11:51.910 293 11869.85 197.88 52563.54 88888.00 2015-10-20 12:11:52.410 293 11869.88 197.85 52563.53 88888.00 2015-10-20 12:11:52.910 293 11869.92 197.83 52563.52 88888.00 2015-10-20 12:11:53.410 293 11869.90 197.81 52563.53 88888.00 2015-10-20 12:11:53.910 293 11869.85 197.75 52563.54 88888.00 2015-10-20 12:11:54.410 293 11869.89 197.77 52563.53 88888.00 2015-10-20 12:11:54.910 293 11869.90 197.74 52563.53 88888.00 2015-10-20 12:11:55.410 293 11869.88 197.66 52563.53 88888.00 2015-10-20 12:11:55.910 293 11869.89 197.63 52563.50 88888.00 2015-10-20 12:11:56.410 293 11869.95 197.59 52563.49 88888.00 2015-10-20 12:11:56.910 293 11869.94 197.59 52563.50 88888.00 2015-10-20 12:11:57.410 293 11869.94 197.58 52563.47 88888.00 2015-10-20 12:11:57.910 293 11869.98 197.54 52563.46 88888.00 2015-10-20 12:11:58.410 293 11869.95 197.51 52563.45 88888.00 2015-10-20 12:11:58.910 293 11869.99 197.48 52563.50 88888.00 2015-10-20 12:11:59.410 293 11870.01 197.45 52563.52 88888.00 2015-10-20 12:11:59.910 293 11870.01 197.35 52563.50 88888.00 2015-10-20 12:12:00.410 293 11869.99 197.32 52563.44 88888.00 2015-10-20 12:12:00.910 293 11869.99 197.30 52563.45 88888.00 2015-10-20 12:12:01.410 293 11869.97 197.30 52563.45 88888.00 2015-10-20 12:12:01.910 293 11870.01 197.26 52563.44 88888.00 2015-10-20 12:12:02.410 293 11870.01 197.26 52563.42 88888.00 2015-10-20 12:12:02.910 293 11869.97 197.26 52563.43 88888.00 2015-10-20 12:12:03.410 293 11869.98 197.23 52563.43 88888.00 2015-10-20 12:12:03.910 293 11870.02 197.16 52563.41 88888.00 2015-10-20 12:12:04.410 293 11870.07 197.14 52563.40 88888.00 2015-10-20 12:12:04.910 293 11870.11 197.16 52563.40 88888.00 2015-10-20 12:12:05.410 293 11870.09 197.16 52563.36 88888.00 2015-10-20 12:12:05.910 293 11870.07 197.13 52563.31 88888.00 2015-10-20 12:12:06.410 293 11870.03 197.12 52563.36 88888.00 2015-10-20 12:12:06.910 293 11870.05 197.08 52563.36 88888.00 2015-10-20 12:12:07.410 293 11870.05 197.03 52563.36 88888.00 2015-10-20 12:12:07.910 293 11870.08 197.03 52563.33 88888.00 2015-10-20 12:12:08.410 293 11870.07 197.03 52563.29 88888.00 2015-10-20 12:12:08.910 293 11870.07 197.04 52563.32 88888.00 2015-10-20 12:12:09.410 293 11870.07 197.01 52563.29 88888.00 2015-10-20 12:12:09.910 293 11870.07 196.95 52563.32 88888.00 2015-10-20 12:12:10.410 293 11870.08 196.95 52563.35 88888.00 2015-10-20 12:12:10.910 293 11870.07 196.95 52563.29 88888.00 2015-10-20 12:12:11.410 293 11870.07 196.92 52563.27 88888.00 2015-10-20 12:12:11.910 293 11870.03 196.91 52563.25 88888.00 2015-10-20 12:12:12.410 293 11870.06 196.87 52563.25 88888.00 2015-10-20 12:12:12.910 293 11870.05 196.83 52563.26 88888.00 2015-10-20 12:12:13.410 293 11870.03 196.79 52563.26 88888.00 2015-10-20 12:12:13.910 293 11870.07 196.78 52563.25 88888.00 2015-10-20 12:12:14.410 293 11870.10 196.76 52563.28 88888.00 2015-10-20 12:12:14.910 293 11870.15 196.75 52563.33 88888.00 2015-10-20 12:12:15.410 293 11870.15 196.72 52563.33 88888.00 2015-10-20 12:12:15.910 293 11870.11 196.73 52563.31 88888.00 2015-10-20 12:12:16.410 293 11870.06 196.73 52563.27 88888.00 2015-10-20 12:12:16.910 293 11870.03 196.72 52563.24 88888.00 2015-10-20 12:12:17.410 293 11870.09 196.67 52563.25 88888.00 2015-10-20 12:12:17.910 293 11870.12 196.66 52563.27 88888.00 2015-10-20 12:12:18.410 293 11870.11 196.63 52563.29 88888.00 2015-10-20 12:12:18.910 293 11870.06 196.64 52563.27 88888.00 2015-10-20 12:12:19.410 293 11870.09 196.64 52563.28 88888.00 2015-10-20 12:12:19.910 293 11870.12 196.62 52563.26 88888.00 2015-10-20 12:12:20.410 293 11870.14 196.63 52563.22 88888.00 2015-10-20 12:12:20.910 293 11870.15 196.59 52563.22 88888.00 2015-10-20 12:12:21.410 293 11870.15 196.55 52563.25 88888.00 2015-10-20 12:12:21.910 293 11870.18 196.53 52563.28 88888.00 2015-10-20 12:12:22.410 293 11870.19 196.55 52563.25 88888.00 2015-10-20 12:12:22.910 293 11870.21 196.49 52563.23 88888.00 2015-10-20 12:12:23.410 293 11870.24 196.46 52563.18 88888.00 2015-10-20 12:12:23.910 293 11870.18 196.46 52563.18 88888.00 2015-10-20 12:12:24.410 293 11870.24 196.43 52563.18 88888.00 2015-10-20 12:12:24.910 293 11870.23 196.36 52563.18 88888.00 2015-10-20 12:12:25.410 293 11870.23 196.33 52563.18 88888.00 2015-10-20 12:12:25.910 293 11870.26 196.28 52563.19 88888.00 2015-10-20 12:12:26.410 293 11870.28 196.27 52563.18 88888.00 2015-10-20 12:12:26.910 293 11870.27 196.23 52563.15 88888.00 2015-10-20 12:12:27.410 293 11870.36 196.19 52563.17 88888.00 2015-10-20 12:12:27.910 293 11870.42 196.18 52563.16 88888.00 2015-10-20 12:12:28.410 293 11870.40 196.18 52563.13 88888.00 2015-10-20 12:12:28.910 293 11870.37 196.16 52563.09 88888.00 2015-10-20 12:12:29.410 293 11870.35 196.08 52563.10 88888.00 2015-10-20 12:12:29.910 293 11870.34 196.03 52563.13 88888.00 2015-10-20 12:12:30.410 293 11870.35 196.00 52563.11 88888.00 2015-10-20 12:12:30.910 293 11870.40 196.00 52563.10 88888.00 2015-10-20 12:12:31.410 293 11870.45 196.00 52563.14 88888.00 2015-10-20 12:12:31.910 293 11870.49 195.96 52563.14 88888.00 2015-10-20 12:12:32.410 293 11870.50 195.93 52563.10 88888.00 2015-10-20 12:12:32.910 293 11870.51 195.87 52563.07 88888.00 2015-10-20 12:12:33.410 293 11870.54 195.82 52563.08 88888.00 2015-10-20 12:12:33.910 293 11870.55 195.84 52563.07 88888.00 2015-10-20 12:12:34.410 293 11870.56 195.81 52563.06 88888.00 2015-10-20 12:12:34.910 293 11870.60 195.76 52563.06 88888.00 2015-10-20 12:12:35.410 293 11870.61 195.72 52563.08 88888.00 2015-10-20 12:12:35.910 293 11870.67 195.72 52563.09 88888.00 2015-10-20 12:12:36.410 293 11870.65 195.68 52563.11 88888.00 2015-10-20 12:12:36.910 293 11870.62 195.64 52563.14 88888.00 2015-10-20 12:12:37.410 293 11870.65 195.65 52563.10 88888.00 2015-10-20 12:12:37.910 293 11870.62 195.61 52563.09 88888.00 2015-10-20 12:12:38.410 293 11870.58 195.64 52563.11 88888.00 2015-10-20 12:12:38.910 293 11870.60 195.65 52563.15 88888.00 2015-10-20 12:12:39.410 293 11870.62 195.57 52563.14 88888.00 2015-10-20 12:12:39.910 293 11870.63 195.53 52563.15 88888.00 2015-10-20 12:12:40.410 293 11870.67 195.56 52563.11 88888.00 2015-10-20 12:12:40.910 293 11870.65 195.56 52563.07 88888.00 2015-10-20 12:12:41.410 293 11870.68 195.52 52563.09 88888.00 2015-10-20 12:12:41.910 293 11870.74 195.49 52563.14 88888.00 2015-10-20 12:12:42.410 293 11870.78 195.45 52563.14 88888.00 2015-10-20 12:12:42.910 293 11870.74 195.46 52563.14 88888.00 2015-10-20 12:12:43.410 293 11870.68 195.43 52563.14 88888.00 2015-10-20 12:12:43.910 293 11870.65 195.40 52563.09 88888.00 2015-10-20 12:12:44.410 293 11870.68 195.40 52563.13 88888.00 2015-10-20 12:12:44.910 293 11870.67 195.40 52563.15 88888.00 2015-10-20 12:12:45.410 293 11870.70 195.37 52563.11 88888.00 2015-10-20 12:12:45.910 293 11870.71 195.33 52563.10 88888.00 2015-10-20 12:12:46.410 293 11870.68 195.31 52563.13 88888.00 2015-10-20 12:12:46.910 293 11870.68 195.30 52563.13 88888.00 2015-10-20 12:12:47.410 293 11870.73 195.29 52563.11 88888.00 2015-10-20 12:12:47.910 293 11870.73 195.23 52563.16 88888.00 2015-10-20 12:12:48.410 293 11870.72 195.21 52563.18 88888.00 2015-10-20 12:12:48.910 293 11870.71 195.21 52563.16 88888.00 2015-10-20 12:12:49.410 293 11870.68 195.21 52563.15 88888.00 2015-10-20 12:12:49.910 293 11870.68 195.20 52563.16 88888.00 2015-10-20 12:12:50.410 293 11870.68 195.19 52563.17 88888.00 2015-10-20 12:12:50.910 293 11870.70 195.20 52563.16 88888.00 2015-10-20 12:12:51.410 293 11870.70 195.16 52563.13 88888.00 2015-10-20 12:12:51.910 293 11870.70 195.17 52563.10 88888.00 2015-10-20 12:12:52.410 293 11870.70 195.12 52563.09 88888.00 2015-10-20 12:12:52.910 293 11870.77 195.07 52563.15 88888.00 2015-10-20 12:12:53.410 293 11870.78 195.08 52563.15 88888.00 2015-10-20 12:12:53.910 293 11870.79 195.06 52563.14 88888.00 2015-10-20 12:12:54.410 293 11870.77 195.07 52563.14 88888.00 2015-10-20 12:12:54.910 293 11870.78 195.10 52563.15 88888.00 2015-10-20 12:12:55.410 293 11870.77 195.13 52563.17 88888.00 2015-10-20 12:12:55.910 293 11870.79 195.10 52563.18 88888.00 2015-10-20 12:12:56.410 293 11870.79 195.04 52563.18 88888.00 2015-10-20 12:12:56.910 293 11870.78 195.02 52563.17 88888.00 2015-10-20 12:12:57.410 293 11870.78 195.02 52563.17 88888.00 2015-10-20 12:12:57.910 293 11870.76 195.03 52563.15 88888.00 2015-10-20 12:12:58.410 293 11870.80 195.02 52563.17 88888.00 2015-10-20 12:12:58.910 293 11870.86 194.99 52563.18 88888.00 2015-10-20 12:12:59.410 293 11870.89 195.00 52563.18 88888.00 2015-10-20 12:12:59.910 293 11870.89 195.00 52563.18 88888.00 2015-10-20 12:13:00.410 293 11870.89 195.00 52563.18 88888.00 2015-10-20 12:13:00.910 293 11870.88 194.94 52563.15 88888.00 2015-10-20 12:13:01.410 293 11870.88 194.93 52563.11 88888.00 2015-10-20 12:13:01.910 293 11870.95 194.99 52563.14 88888.00 2015-10-20 12:13:02.410 293 11870.97 195.01 52563.14 88888.00 2015-10-20 12:13:02.910 293 11870.95 195.02 52563.14 88888.00 2015-10-20 12:13:03.410 293 11870.93 195.01 52563.15 88888.00 2015-10-20 12:13:03.910 293 11870.93 195.02 52563.15 88888.00 2015-10-20 12:13:04.410 293 11870.89 195.01 52563.10 88888.00 2015-10-20 12:13:04.910 293 11870.95 195.02 52563.11 88888.00 2015-10-20 12:13:05.410 293 11870.96 195.03 52563.13 88888.00 2015-10-20 12:13:05.910 293 11870.97 195.02 52563.11 88888.00 2015-10-20 12:13:06.410 293 11870.93 195.00 52563.14 88888.00 2015-10-20 12:13:06.910 293 11870.94 195.02 52563.14 88888.00 2015-10-20 12:13:07.410 293 11870.94 195.02 52563.17 88888.00 2015-10-20 12:13:07.910 293 11870.96 195.01 52563.18 88888.00 2015-10-20 12:13:08.410 293 11870.98 194.97 52563.19 88888.00 2015-10-20 12:13:08.910 293 11870.97 194.98 52563.17 88888.00 2015-10-20 12:13:09.410 293 11870.99 195.04 52563.15 88888.00 2015-10-20 12:13:09.910 293 11870.97 195.03 52563.11 88888.00 2015-10-20 12:13:10.410 293 11870.98 195.01 52563.07 88888.00 2015-10-20 12:13:10.910 293 11870.99 194.99 52563.10 88888.00 2015-10-20 12:13:11.410 293 11871.03 195.01 52563.15 88888.00 2015-10-20 12:13:11.910 293 11871.06 194.99 52563.13 88888.00 2015-10-20 12:13:12.410 293 11871.05 194.98 52563.11 88888.00 2015-10-20 12:13:12.910 293 11871.02 194.98 52563.14 88888.00 2015-10-20 12:13:13.410 293 11871.03 195.00 52563.15 88888.00 2015-10-20 12:13:13.910 293 11871.07 195.02 52563.16 88888.00 2015-10-20 12:13:14.410 293 11871.13 195.00 52563.16 88888.00 2015-10-20 12:13:14.910 293 11871.14 195.00 52563.14 88888.00 2015-10-20 12:13:15.410 293 11871.15 195.01 52563.15 88888.00 2015-10-20 12:13:15.910 293 11871.16 195.00 52563.14 88888.00 2015-10-20 12:13:16.410 293 11871.17 195.02 52563.16 88888.00 2015-10-20 12:13:16.910 293 11871.12 195.01 52563.15 88888.00 2015-10-20 12:13:17.410 293 11871.14 194.99 52563.16 88888.00 2015-10-20 12:13:17.910 293 11871.14 194.97 52563.11 88888.00 2015-10-20 12:13:18.410 293 11871.16 194.96 52563.10 88888.00 2015-10-20 12:13:18.910 293 11871.19 194.94 52563.14 88888.00 2015-10-20 12:13:19.410 293 11871.20 194.93 52563.11 88888.00 2015-10-20 12:13:19.910 293 11871.23 194.91 52563.13 88888.00 2015-10-20 12:13:20.410 293 11871.30 194.88 52563.11 88888.00 2015-10-20 12:13:20.910 293 11871.33 194.88 52563.11 88888.00 2015-10-20 12:13:21.410 293 11871.35 194.85 52563.09 88888.00 2015-10-20 12:13:21.910 293 11871.38 194.87 52563.05 88888.00 2015-10-20 12:13:22.410 293 11871.38 194.87 52563.03 88888.00 2015-10-20 12:13:22.910 293 11871.44 194.83 52563.06 88888.00 2015-10-20 12:13:23.410 293 11871.52 194.82 52563.10 88888.00 2015-10-20 12:13:23.910 293 11871.58 194.84 52563.09 88888.00 2015-10-20 12:13:24.410 293 11871.55 194.80 52563.07 88888.00 2015-10-20 12:13:24.910 293 11871.52 194.78 52563.06 88888.00 2015-10-20 12:13:25.410 293 11871.55 194.80 52563.06 88888.00 2015-10-20 12:13:25.910 293 11871.59 194.78 52563.02 88888.00 2015-10-20 12:13:26.410 293 11871.61 194.80 52563.02 88888.00 2015-10-20 12:13:26.910 293 11871.67 194.79 52563.05 88888.00 2015-10-20 12:13:27.410 293 11871.69 194.79 52563.03 88888.00 2015-10-20 12:13:27.910 293 11871.70 194.78 52563.01 88888.00 2015-10-20 12:13:28.410 293 11871.74 194.75 52563.01 88888.00 2015-10-20 12:13:28.910 293 11871.70 194.68 52562.99 88888.00 2015-10-20 12:13:29.410 293 11871.70 194.65 52562.99 88888.00 2015-10-20 12:13:29.910 293 11871.77 194.69 52563.03 88888.00 2015-10-20 12:13:30.410 293 11871.83 194.65 52563.02 88888.00 2015-10-20 12:13:30.910 293 11871.83 194.67 52563.03 88888.00 2015-10-20 12:13:31.410 293 11871.82 194.64 52563.05 88888.00 2015-10-20 12:13:31.910 293 11871.84 194.63 52563.05 88888.00 2015-10-20 12:13:32.410 293 11871.88 194.61 52563.06 88888.00 2015-10-20 12:13:32.910 293 11871.92 194.60 52563.07 88888.00 2015-10-20 12:13:33.410 293 11871.92 194.58 52563.03 88888.00 2015-10-20 12:13:33.910 293 11871.91 194.55 52563.00 88888.00 2015-10-20 12:13:34.410 293 11871.88 194.52 52563.02 88888.00 2015-10-20 12:13:34.910 293 11871.92 194.52 52563.01 88888.00 2015-10-20 12:13:35.410 293 11871.95 194.50 52563.00 88888.00 2015-10-20 12:13:35.910 293 11872.01 194.49 52563.00 88888.00 2015-10-20 12:13:36.410 293 11872.03 194.49 52563.00 88888.00 2015-10-20 12:13:36.910 293 11872.04 194.46 52562.97 88888.00 2015-10-20 12:13:37.410 293 11872.03 194.44 52563.00 88888.00 2015-10-20 12:13:37.910 293 11872.01 194.49 52563.00 88888.00 2015-10-20 12:13:38.410 293 11872.07 194.51 52563.00 88888.00 2015-10-20 12:13:38.910 293 11872.10 194.45 52563.00 88888.00 2015-10-20 12:13:39.410 293 11872.14 194.42 52563.00 88888.00 2015-10-20 12:13:39.910 293 11872.14 194.42 52563.00 88888.00 2015-10-20 12:13:40.410 293 11872.11 194.43 52562.99 88888.00 2015-10-20 12:13:40.910 293 11872.08 194.42 52563.00 88888.00 2015-10-20 12:13:41.410 293 11872.08 194.41 52563.01 88888.00 2015-10-20 12:13:41.910 293 11872.09 194.40 52563.02 88888.00 2015-10-20 12:13:42.410 293 11872.13 194.43 52563.03 88888.00 2015-10-20 12:13:42.910 293 11872.16 194.42 52563.03 88888.00 2015-10-20 12:13:43.410 293 11872.19 194.39 52563.06 88888.00 2015-10-20 12:13:43.910 293 11872.20 194.40 52563.07 88888.00 2015-10-20 12:13:44.410 293 11872.20 194.40 52563.06 88888.00 2015-10-20 12:13:44.910 293 11872.22 194.40 52563.07 88888.00 2015-10-20 12:13:45.410 293 11872.20 194.42 52563.07 88888.00 2015-10-20 12:13:45.910 293 11872.20 194.46 52563.05 88888.00 2015-10-20 12:13:46.410 293 11872.21 194.45 52563.06 88888.00 2015-10-20 12:13:46.910 293 11872.16 194.42 52563.05 88888.00 2015-10-20 12:13:47.410 293 11872.16 194.43 52563.03 88888.00 2015-10-20 12:13:47.910 293 11872.17 194.46 52563.06 88888.00 2015-10-20 12:13:48.410 293 11872.17 194.45 52563.06 88888.00 2015-10-20 12:13:48.910 293 11872.19 194.42 52563.07 88888.00 2015-10-20 12:13:49.410 293 11872.23 194.42 52563.06 88888.00 2015-10-20 12:13:49.910 293 11872.23 194.45 52563.05 88888.00 2015-10-20 12:13:50.410 293 11872.22 194.46 52563.06 88888.00 2015-10-20 12:13:50.910 293 11872.18 194.46 52563.03 88888.00 2015-10-20 12:13:51.410 293 11872.19 194.49 52563.05 88888.00 2015-10-20 12:13:51.910 293 11872.29 194.50 52563.07 88888.00 2015-10-20 12:13:52.410 293 11872.37 194.50 52563.08 88888.00 2015-10-20 12:13:52.910 293 11872.39 194.45 52563.07 88888.00 2015-10-20 12:13:53.410 293 11872.39 194.41 52563.06 88888.00 2015-10-20 12:13:53.910 293 11872.39 194.42 52563.07 88888.00 2015-10-20 12:13:54.410 293 11872.39 194.38 52563.03 88888.00 2015-10-20 12:13:54.910 293 11872.40 194.40 52563.07 88888.00 2015-10-20 12:13:55.410 293 11872.35 194.40 52563.08 88888.00 2015-10-20 12:13:55.910 293 11872.34 194.36 52563.06 88888.00 2015-10-20 12:13:56.410 293 11872.33 194.36 52563.06 88888.00 2015-10-20 12:13:56.910 293 11872.39 194.35 52563.07 88888.00 2015-10-20 12:13:57.410 293 11872.42 194.33 52563.09 88888.00 2015-10-20 12:13:57.910 293 11872.45 194.31 52563.06 88888.00 2015-10-20 12:13:58.410 293 11872.47 194.24 52563.01 88888.00 2015-10-20 12:13:58.910 293 11872.49 194.23 52562.99 88888.00 2015-10-20 12:13:59.410 293 11872.52 194.24 52563.00 88888.00 2015-10-20 12:13:59.910 293 11872.60 194.26 52563.02 88888.00 2015-10-20 12:14:00.410 293 11872.63 194.25 52563.00 88888.00 2015-10-20 12:14:00.910 293 11872.62 194.24 52563.00 88888.00 2015-10-20 12:14:01.410 293 11872.65 194.22 52562.99 88888.00 2015-10-20 12:14:01.910 293 11872.65 194.16 52562.96 88888.00 2015-10-20 12:14:02.410 293 11872.69 194.16 52562.97 88888.00 2015-10-20 12:14:02.910 293 11872.72 194.13 52562.97 88888.00 2015-10-20 12:14:03.410 293 11872.72 194.10 52562.99 88888.00 2015-10-20 12:14:03.910 293 11872.77 194.07 52562.98 88888.00 2015-10-20 12:14:04.410 293 11872.77 194.09 52562.97 88888.00 2015-10-20 12:14:04.910 293 11872.79 194.06 52562.96 88888.00 2015-10-20 12:14:05.410 293 11872.82 194.03 52562.94 88888.00 2015-10-20 12:14:05.910 293 11872.87 194.01 52562.94 88888.00 2015-10-20 12:14:06.410 293 11872.83 193.95 52562.93 88888.00 2015-10-20 12:14:06.910 293 11872.87 193.92 52562.93 88888.00 2015-10-20 12:14:07.410 293 11872.87 193.88 52562.90 88888.00 2015-10-20 12:14:07.910 293 11872.89 193.83 52562.89 88888.00 2015-10-20 12:14:08.410 293 11872.93 193.82 52562.93 88888.00 2015-10-20 12:14:08.910 293 11872.95 193.80 52562.91 88888.00 2015-10-20 12:14:09.410 293 11872.98 193.82 52562.91 88888.00 2015-10-20 12:14:09.910 293 11873.02 193.81 52562.91 88888.00 2015-10-20 12:14:10.410 293 11873.10 193.81 52562.92 88888.00 2015-10-20 12:14:10.910 293 11873.16 193.82 52562.89 88888.00 2015-10-20 12:14:11.410 293 11873.10 193.86 52562.89 88888.00 2015-10-20 12:14:11.910 293 11873.18 193.84 52562.88 88888.00 2015-10-20 12:14:12.410 293 11873.22 193.82 52562.87 88888.00 2015-10-20 12:14:12.910 293 11873.22 193.78 52562.85 88888.00 2015-10-20 12:14:13.410 293 11873.24 193.75 52562.87 88888.00 2015-10-20 12:14:13.910 293 11873.32 193.75 52562.87 88888.00 2015-10-20 12:14:14.410 293 11873.35 193.77 52562.88 88888.00 2015-10-20 12:14:14.910 293 11873.35 193.75 52562.85 88888.00 2015-10-20 12:14:15.410 293 11873.37 193.73 52562.88 88888.00 2015-10-20 12:14:15.910 293 11873.37 193.73 52562.87 88888.00 2015-10-20 12:14:16.410 293 11873.39 193.73 52562.87 88888.00 2015-10-20 12:14:16.910 293 11873.40 193.73 52562.83 88888.00 2015-10-20 12:14:17.410 293 11873.41 193.72 52562.85 88888.00 2015-10-20 12:14:17.910 293 11873.41 193.68 52562.87 88888.00 2015-10-20 12:14:18.410 293 11873.42 193.64 52562.88 88888.00 2015-10-20 12:14:18.910 293 11873.48 193.62 52562.88 88888.00 2015-10-20 12:14:19.410 293 11873.48 193.64 52562.85 88888.00 2015-10-20 12:14:19.910 293 11873.50 193.63 52562.85 88888.00 2015-10-20 12:14:20.410 293 11873.56 193.63 52562.84 88888.00 2015-10-20 12:14:20.910 293 11873.62 193.61 52562.83 88888.00 2015-10-20 12:14:21.410 293 11873.62 193.57 52562.81 88888.00 2015-10-20 12:14:21.910 293 11873.61 193.52 52562.81 88888.00 2015-10-20 12:14:22.410 293 11873.62 193.53 52562.82 88888.00 2015-10-20 12:14:22.910 293 11873.63 193.51 52562.85 88888.00 2015-10-20 12:14:23.410 293 11873.68 193.49 52562.83 88888.00 2015-10-20 12:14:23.910 293 11873.70 193.49 52562.85 88888.00 2015-10-20 12:14:24.410 293 11873.74 193.52 52562.81 88888.00 2015-10-20 12:14:24.910 293 11873.78 193.46 52562.80 88888.00 2015-10-20 12:14:25.411 293 11873.78 193.43 52562.79 88888.00 2015-10-20 12:14:25.911 293 11873.80 193.41 52562.76 88888.00 2015-10-20 12:14:26.411 293 11873.81 193.37 52562.79 88888.00 2015-10-20 12:14:26.911 293 11873.84 193.35 52562.76 88888.00 2015-10-20 12:14:27.411 293 11873.86 193.33 52562.80 88888.00 2015-10-20 12:14:27.911 293 11873.89 193.32 52562.80 88888.00 2015-10-20 12:14:28.411 293 11873.91 193.28 52562.79 88888.00 2015-10-20 12:14:28.911 293 11873.86 193.29 52562.78 88888.00 2015-10-20 12:14:29.411 293 11873.86 193.27 52562.83 88888.00 2015-10-20 12:14:29.911 293 11873.89 193.26 52562.81 88888.00 2015-10-20 12:14:30.411 293 11873.91 193.23 52562.78 88888.00 2015-10-20 12:14:30.911 293 11873.92 193.22 52562.76 88888.00 2015-10-20 12:14:31.411 293 11873.95 193.22 52562.73 88888.00 2015-10-20 12:14:31.911 293 11873.95 193.20 52562.71 88888.00 2015-10-20 12:14:32.411 293 11874.00 193.15 52562.70 88888.00 2015-10-20 12:14:32.911 293 11874.03 193.17 52562.71 88888.00 2015-10-20 12:14:33.411 293 11874.06 193.17 52562.71 88888.00 2015-10-20 12:14:33.911 293 11874.10 193.17 52562.76 88888.00 2015-10-20 12:14:34.411 293 11874.11 193.13 52562.76 88888.00 2015-10-20 12:14:34.911 293 11874.12 193.07 52562.74 88888.00 2015-10-20 12:14:35.411 293 11874.15 193.05 52562.76 88888.00 2015-10-20 12:14:35.911 293 11874.15 193.07 52562.79 88888.00 2015-10-20 12:14:36.411 293 11874.20 193.04 52562.80 88888.00 2015-10-20 12:14:36.911 293 11874.22 193.03 52562.74 88888.00 2015-10-20 12:14:37.411 293 11874.24 193.03 52562.73 88888.00 2015-10-20 12:14:37.911 293 11874.24 193.00 52562.74 88888.00 2015-10-20 12:14:38.411 293 11874.26 193.03 52562.75 88888.00 2015-10-20 12:14:38.911 293 11874.33 193.03 52562.79 88888.00 2015-10-20 12:14:39.411 293 11874.38 193.00 52562.73 88888.00 2015-10-20 12:14:39.911 293 11874.38 193.01 52562.72 88888.00 2015-10-20 12:14:40.411 293 11874.41 193.04 52562.73 88888.00 2015-10-20 12:14:40.911 293 11874.46 193.00 52562.74 88888.00 2015-10-20 12:14:41.411 293 11874.54 192.98 52562.74 88888.00 2015-10-20 12:14:41.911 293 11874.57 192.97 52562.79 88888.00 2015-10-20 12:14:42.411 293 11874.62 193.00 52562.79 88888.00 2015-10-20 12:14:42.911 293 11874.59 192.99 52562.76 88888.00 2015-10-20 12:14:43.411 293 11874.63 193.04 52562.76 88888.00 2015-10-20 12:14:43.911 293 11874.66 193.05 52562.72 88888.00 2015-10-20 12:14:44.411 293 11874.65 193.05 52562.72 88888.00 2015-10-20 12:14:44.911 293 11874.65 193.05 52562.73 88888.00 2015-10-20 12:14:45.411 293 11874.71 193.01 52562.69 88888.00 2015-10-20 12:14:45.911 293 11874.74 193.01 52562.63 88888.00 2015-10-20 12:14:46.411 293 11874.76 192.98 52562.63 88888.00 2015-10-20 12:14:46.911 293 11874.76 192.98 52562.65 88888.00 2015-10-20 12:14:47.411 293 11874.75 193.00 52562.66 88888.00 2015-10-20 12:14:47.911 293 11874.81 192.96 52562.71 88888.00 2015-10-20 12:14:48.411 293 11874.84 192.93 52562.71 88888.00 2015-10-20 12:14:48.911 293 11874.82 192.90 52562.73 88888.00 2015-10-20 12:14:49.411 293 11874.88 192.88 52562.73 88888.00 2015-10-20 12:14:49.911 293 11874.89 192.85 52562.72 88888.00 2015-10-20 12:14:50.411 293 11874.92 192.79 52562.72 88888.00 2015-10-20 12:14:50.911 293 11874.94 192.75 52562.72 88888.00 2015-10-20 12:14:51.411 293 11875.01 192.71 52562.70 88888.00 2015-10-20 12:14:51.911 293 11875.06 192.74 52562.71 88888.00 2015-10-20 12:14:52.411 293 11875.05 192.70 52562.64 88888.00 2015-10-20 12:14:52.911 293 11875.09 192.66 52562.64 88888.00 2015-10-20 12:14:53.411 293 11875.11 192.62 52562.65 88888.00 2015-10-20 12:14:53.911 293 11875.17 192.56 52562.64 88888.00 2015-10-20 12:14:54.411 293 11875.15 192.52 52562.65 88888.00 2015-10-20 12:14:54.911 293 11875.15 192.52 52562.65 88888.00 2015-10-20 12:14:55.411 293 11875.18 192.50 52562.63 88888.00 2015-10-20 12:14:55.911 293 11875.21 192.43 52562.64 88888.00 2015-10-20 12:14:56.411 293 11875.20 192.40 52562.67 88888.00 2015-10-20 12:14:56.911 293 11875.20 192.38 52562.65 88888.00 2015-10-20 12:14:57.411 293 11875.21 192.37 52562.65 88888.00 2015-10-20 12:14:57.911 293 11875.25 192.36 52562.67 88888.00 2015-10-20 12:14:58.411 293 11875.25 192.36 52562.66 88888.00 2015-10-20 12:14:58.911 293 11875.27 192.29 52562.64 88888.00 2015-10-20 12:14:59.411 293 11875.28 192.29 52562.66 88888.00 2015-10-20 12:14:59.911 293 11875.29 192.26 52562.67 88888.00 2015-10-20 12:15:00.411 293 11875.30 192.23 52562.65 88888.00 2015-10-20 12:15:00.911 293 11875.30 192.22 52562.70 88888.00 2015-10-20 12:15:01.411 293 11875.36 192.20 52562.71 88888.00 2015-10-20 12:15:01.911 293 11875.37 192.17 52562.71 88888.00 2015-10-20 12:15:02.411 293 11875.38 192.15 52562.69 88888.00 2015-10-20 12:15:02.911 293 11875.38 192.10 52562.65 88888.00 2015-10-20 12:15:03.411 293 11875.41 192.11 52562.64 88888.00 2015-10-20 12:15:03.911 293 11875.36 192.07 52562.67 88888.00 2015-10-20 12:15:04.411 293 11875.41 192.08 52562.69 88888.00 2015-10-20 12:15:04.911 293 11875.38 192.10 52562.70 88888.00 2015-10-20 12:15:05.411 293 11875.34 192.11 52562.69 88888.00 2015-10-20 12:15:05.911 293 11875.40 192.11 52562.67 88888.00 2015-10-20 12:15:06.411 293 11875.41 192.09 52562.69 88888.00 2015-10-20 12:15:06.911 293 11875.40 192.12 52562.72 88888.00 2015-10-20 12:15:07.411 293 11875.36 192.13 52562.73 88888.00 2015-10-20 12:15:07.911 293 11875.40 192.13 52562.74 88888.00 2015-10-20 12:15:08.411 293 11875.43 192.12 52562.74 88888.00 2015-10-20 12:15:08.911 293 11875.41 192.15 52562.76 88888.00 2015-10-20 12:15:09.411 293 11875.44 192.17 52562.74 88888.00 2015-10-20 12:15:09.911 293 11875.41 192.20 52562.73 88888.00 2015-10-20 12:15:10.411 293 11875.40 192.19 52562.76 88888.00 2015-10-20 12:15:10.911 293 11875.40 192.19 52562.76 88888.00 2015-10-20 12:15:11.411 293 11875.41 192.23 52562.82 88888.00 2015-10-20 12:15:11.911 293 11875.42 192.27 52562.83 88888.00 2015-10-20 12:15:12.411 293 11875.43 192.26 52562.81 88888.00 2015-10-20 12:15:12.911 293 11875.43 192.22 52562.80 88888.00 2015-10-20 12:15:13.411 293 11875.40 192.26 52562.82 88888.00 2015-10-20 12:15:13.911 293 11875.36 192.29 52562.80 88888.00 2015-10-20 12:15:14.411 293 11875.38 192.30 52562.80 88888.00 2015-10-20 12:15:14.911 293 11875.40 192.33 52562.79 88888.00 2015-10-20 12:15:15.411 293 11875.41 192.35 52562.78 88888.00 2015-10-20 12:15:15.911 293 11875.43 192.33 52562.81 88888.00 2015-10-20 12:15:16.411 293 11875.41 192.30 52562.78 88888.00 2015-10-20 12:15:16.911 293 11875.38 192.31 52562.83 88888.00 2015-10-20 12:15:17.411 293 11875.41 192.33 52562.82 88888.00 2015-10-20 12:15:17.911 293 11875.44 192.37 52562.82 88888.00 2015-10-20 12:15:18.411 293 11875.46 192.41 52562.80 88888.00 2015-10-20 12:15:18.911 293 11875.49 192.43 52562.79 88888.00 2015-10-20 12:15:19.411 293 11875.49 192.43 52562.82 88888.00 2015-10-20 12:15:19.911 293 11875.55 192.43 52562.80 88888.00 2015-10-20 12:15:20.411 293 11875.55 192.39 52562.80 88888.00 2015-10-20 12:15:20.911 293 11875.55 192.42 52562.81 88888.00 2015-10-20 12:15:21.411 293 11875.56 192.40 52562.81 88888.00 2015-10-20 12:15:21.911 293 11875.54 192.40 52562.81 88888.00 2015-10-20 12:15:22.411 293 11875.54 192.38 52562.84 88888.00 2015-10-20 12:15:22.911 293 11875.54 192.36 52562.85 88888.00 2015-10-20 12:15:23.411 293 11875.60 192.37 52562.85 88888.00 2015-10-20 12:15:23.911 293 11875.60 192.40 52562.85 88888.00 2015-10-20 12:15:24.411 293 11875.58 192.38 52562.87 88888.00 2015-10-20 12:15:24.911 293 11875.61 192.33 52562.85 88888.00 2015-10-20 12:15:25.411 293 11875.63 192.37 52562.83 88888.00 2015-10-20 12:15:25.911 293 11875.61 192.41 52562.88 88888.00 2015-10-20 12:15:26.411 293 11875.65 192.41 52562.85 88888.00 2015-10-20 12:15:26.911 293 11875.71 192.42 52562.84 88888.00 2015-10-20 12:15:27.411 293 11875.78 192.40 52562.80 88888.00 2015-10-20 12:15:27.911 293 11875.76 192.37 52562.85 88888.00 2015-10-20 12:15:28.411 293 11875.78 192.37 52562.87 88888.00 2015-10-20 12:15:28.911 293 11875.82 192.35 52562.84 88888.00 2015-10-20 12:15:29.411 293 11875.88 192.30 52562.83 88888.00 2015-10-20 12:15:29.911 293 11875.85 192.29 52562.91 88888.00 2015-10-20 12:15:30.411 293 11875.86 192.30 52562.93 88888.00 2015-10-20 12:15:30.911 293 11875.85 192.27 52562.90 88888.00 2015-10-20 12:15:31.411 293 11875.81 192.27 52562.88 88888.00 2015-10-20 12:15:31.911 293 11875.87 192.25 52562.89 88888.00 2015-10-20 12:15:32.411 293 11875.88 192.20 52562.89 88888.00 2015-10-20 12:15:32.911 293 11875.90 192.21 52562.94 88888.00 2015-10-20 12:15:33.411 293 11875.95 192.18 52562.93 88888.00 2015-10-20 12:15:33.911 293 11876.03 192.15 52562.96 88888.00 2015-10-20 12:15:34.411 293 11876.09 192.15 52562.96 88888.00 2015-10-20 12:15:34.911 293 11876.11 192.17 52562.96 88888.00 2015-10-20 12:15:35.411 293 11876.07 192.15 52562.94 88888.00 2015-10-20 12:15:35.911 293 11876.09 192.12 52562.94 88888.00 2015-10-20 12:15:36.411 293 11876.11 192.08 52562.90 88888.00 2015-10-20 12:15:36.911 293 11876.13 192.02 52562.88 88888.00 2015-10-20 12:15:37.411 293 11876.12 191.98 52562.85 88888.00 2015-10-20 12:15:37.911 293 11876.12 192.00 52562.82 88888.00 2015-10-20 12:15:38.411 293 11876.14 191.97 52562.83 88888.00 2015-10-20 12:15:38.911 293 11876.15 191.89 52562.82 88888.00 2015-10-20 12:15:39.411 293 11876.15 191.87 52562.80 88888.00 2015-10-20 12:15:39.911 293 11876.19 191.88 52562.78 88888.00 2015-10-20 12:15:40.411 293 11876.25 191.87 52562.80 88888.00 2015-10-20 12:15:40.911 293 11876.21 191.83 52562.76 88888.00 2015-10-20 12:15:41.411 293 11876.17 191.82 52562.80 88888.00 2015-10-20 12:15:41.911 293 11876.23 191.80 52562.82 88888.00 2015-10-20 12:15:42.411 293 11876.26 191.74 52562.79 88888.00 2015-10-20 12:15:42.911 293 11876.29 191.72 52562.74 88888.00 2015-10-20 12:15:43.411 293 11876.25 191.68 52562.76 88888.00 2015-10-20 12:15:43.911 293 11876.29 191.65 52562.78 88888.00 2015-10-20 12:15:44.411 293 11876.31 191.61 52562.76 88888.00 2015-10-20 12:15:44.911 293 11876.28 191.62 52562.75 88888.00 2015-10-20 12:15:45.411 293 11876.31 191.57 52562.74 88888.00 2015-10-20 12:15:45.911 293 11876.33 191.52 52562.73 88888.00 2015-10-20 12:15:46.411 293 11876.38 191.51 52562.72 88888.00 2015-10-20 12:15:46.911 293 11876.42 191.48 52562.67 88888.00 2015-10-20 12:15:47.411 293 11876.44 191.43 52562.69 88888.00 2015-10-20 12:15:47.911 293 11876.49 191.43 52562.69 88888.00 2015-10-20 12:15:48.411 293 11876.50 191.40 52562.70 88888.00 2015-10-20 12:15:48.911 293 11876.53 191.34 52562.70 88888.00 2015-10-20 12:15:49.411 293 11876.53 191.35 52562.69 88888.00 2015-10-20 12:15:49.911 293 11876.57 191.35 52562.70 88888.00 2015-10-20 12:15:50.411 293 11876.58 191.33 52562.66 88888.00 2015-10-20 12:15:50.911 293 11876.60 191.29 52562.66 88888.00 2015-10-20 12:15:51.411 293 11876.63 191.26 52562.65 88888.00 2015-10-20 12:15:51.911 293 11876.56 191.20 52562.70 88888.00 2015-10-20 12:15:52.411 293 11876.57 191.16 52562.70 88888.00 2015-10-20 12:15:52.911 293 11876.57 191.15 52562.67 88888.00 2015-10-20 12:15:53.411 293 11876.57 191.17 52562.65 88888.00 2015-10-20 12:15:53.911 293 11876.63 191.17 52562.66 88888.00 2015-10-20 12:15:54.411 293 11876.66 191.16 52562.64 88888.00 2015-10-20 12:15:54.911 293 11876.67 191.19 52562.63 88888.00 2015-10-20 12:15:55.411 293 11876.68 191.15 52562.62 88888.00 2015-10-20 12:15:55.911 293 11876.69 191.13 52562.64 88888.00 2015-10-20 12:15:56.411 293 11876.69 191.12 52562.63 88888.00 2015-10-20 12:15:56.911 293 11876.68 191.07 52562.62 88888.00 2015-10-20 12:15:57.411 293 11876.69 191.04 52562.64 88888.00 2015-10-20 12:15:57.911 293 11876.66 191.07 52562.65 88888.00 2015-10-20 12:15:58.411 293 11876.66 191.09 52562.64 88888.00 2015-10-20 12:15:58.911 293 11876.66 191.10 52562.66 88888.00 2015-10-20 12:15:59.411 293 11876.68 191.07 52562.64 88888.00 2015-10-20 12:15:59.911 293 11876.72 191.03 52562.64 88888.00 2015-10-20 12:16:00.411 293 11876.70 191.04 52562.64 88888.00 2015-10-20 12:16:00.911 293 11876.70 191.04 52562.64 88888.00 2015-10-20 12:16:01.411 293 11876.75 191.04 52562.64 88888.00 2015-10-20 12:16:01.911 293 11876.74 191.03 52562.62 88888.00 2015-10-20 12:16:02.411 293 11876.74 190.97 52562.58 88888.00 2015-10-20 12:16:02.911 293 11876.74 190.95 52562.63 88888.00 2015-10-20 12:16:03.411 293 11876.70 190.97 52562.67 88888.00 2015-10-20 12:16:03.911 293 11876.75 191.00 52562.64 88888.00 2015-10-20 12:16:04.411 293 11876.78 190.99 52562.64 88888.00 2015-10-20 12:16:04.911 293 11876.79 191.02 52562.66 88888.00 2015-10-20 12:16:05.411 293 11876.83 191.03 52562.66 88888.00 2015-10-20 12:16:05.911 293 11876.82 191.03 52562.67 88888.00 2015-10-20 12:16:06.411 293 11876.76 190.96 52562.70 88888.00 2015-10-20 12:16:06.911 293 11876.74 190.95 52562.69 88888.00 2015-10-20 12:16:07.411 293 11876.74 191.02 52562.70 88888.00 2015-10-20 12:16:07.911 293 11876.75 191.05 52562.73 88888.00 2015-10-20 12:16:08.411 293 11876.77 191.10 52562.72 88888.00 2015-10-20 12:16:08.911 293 11876.75 191.10 52562.71 88888.00 2015-10-20 12:16:09.411 293 11876.77 191.07 52562.70 88888.00 2015-10-20 12:16:09.911 293 11876.79 191.12 52562.71 88888.00 2015-10-20 12:16:10.411 293 11876.79 191.14 52562.75 88888.00 2015-10-20 12:16:10.911 293 11876.75 191.10 52562.80 88888.00 2015-10-20 12:16:11.411 293 11876.70 191.12 52562.75 88888.00 2015-10-20 12:16:11.911 293 11876.74 191.17 52562.72 88888.00 2015-10-20 12:16:12.411 293 11876.83 191.20 52562.71 88888.00 2015-10-20 12:16:12.911 293 11876.85 191.21 52562.74 88888.00 2015-10-20 12:16:13.411 293 11876.82 191.25 52562.73 88888.00 2015-10-20 12:16:13.911 293 11876.82 191.29 52562.71 88888.00 2015-10-20 12:16:14.411 293 11876.84 191.28 52562.72 88888.00 2015-10-20 12:16:14.911 293 11876.86 191.28 52562.73 88888.00 2015-10-20 12:16:15.411 293 11876.86 191.34 52562.73 88888.00 2015-10-20 12:16:15.911 293 11876.84 191.34 52562.75 88888.00 2015-10-20 12:16:16.411 293 11876.82 191.34 52562.73 88888.00 2015-10-20 12:16:16.911 293 11876.81 191.38 52562.71 88888.00 2015-10-20 12:16:17.411 293 11876.83 191.40 52562.70 88888.00 2015-10-20 12:16:17.911 293 11876.84 191.42 52562.74 88888.00 2015-10-20 12:16:18.411 293 11876.83 191.40 52562.79 88888.00 2015-10-20 12:16:18.911 293 11876.79 191.39 52562.76 88888.00 2015-10-20 12:16:19.411 293 11876.79 191.36 52562.75 88888.00 2015-10-20 12:16:19.911 293 11876.81 191.38 52562.76 88888.00 2015-10-20 12:16:20.411 293 11876.85 191.35 52562.75 88888.00 2015-10-20 12:16:20.911 293 11876.86 191.31 52562.76 88888.00 2015-10-20 12:16:21.411 293 11876.85 191.33 52562.78 88888.00 2015-10-20 12:16:21.911 293 11876.83 191.29 52562.79 88888.00 2015-10-20 12:16:22.411 293 11876.85 191.30 52562.79 88888.00 2015-10-20 12:16:22.911 293 11876.87 191.32 52562.78 88888.00 2015-10-20 12:16:23.411 293 11876.90 191.30 52562.75 88888.00 2015-10-20 12:16:23.911 293 11876.93 191.24 52562.75 88888.00 2015-10-20 12:16:24.411 293 11876.91 191.26 52562.75 88888.00 2015-10-20 12:16:24.911 293 11876.93 191.25 52562.74 88888.00 2015-10-20 12:16:25.411 293 11877.00 191.22 52562.74 88888.00 2015-10-20 12:16:25.911 293 11877.10 191.23 52562.76 88888.00 2015-10-20 12:16:26.411 293 11877.12 191.28 52562.78 88888.00 2015-10-20 12:16:26.911 293 11877.14 191.20 52562.74 88888.00 2015-10-20 12:16:27.411 293 11877.16 191.15 52562.73 88888.00 2015-10-20 12:16:27.911 293 11877.20 191.10 52562.75 88888.00 2015-10-20 12:16:28.411 293 11877.23 191.07 52562.74 88888.00 2015-10-20 12:16:28.911 293 11877.23 191.06 52562.73 88888.00 2015-10-20 12:16:29.411 293 11877.27 191.02 52562.73 88888.00 2015-10-20 12:16:29.911 293 11877.29 191.01 52562.75 88888.00 2015-10-20 12:16:30.411 293 11877.26 191.02 52562.72 88888.00 2015-10-20 12:16:30.911 293 11877.29 191.02 52562.71 88888.00 2015-10-20 12:16:31.411 293 11877.34 190.96 52562.72 88888.00 2015-10-20 12:16:31.911 293 11877.30 190.91 52562.67 88888.00 2015-10-20 12:16:32.411 293 11877.31 190.85 52562.67 88888.00 2015-10-20 12:16:32.911 293 11877.34 190.81 52562.72 88888.00 2015-10-20 12:16:33.411 293 11877.38 190.83 52562.71 88888.00 2015-10-20 12:16:33.911 293 11877.42 190.81 52562.70 88888.00 2015-10-20 12:16:34.411 293 11877.40 190.77 52562.63 88888.00 2015-10-20 12:16:34.911 293 11877.39 190.77 52562.63 88888.00 2015-10-20 12:16:35.411 293 11877.43 190.77 52562.65 88888.00 2015-10-20 12:16:35.911 293 11877.46 190.76 52562.64 88888.00 2015-10-20 12:16:36.411 293 11877.44 190.71 52562.64 88888.00 2015-10-20 12:16:36.911 293 11877.44 190.71 52562.62 88888.00 2015-10-20 12:16:37.411 293 11877.46 190.72 52562.61 88888.00 2015-10-20 12:16:37.911 293 11877.47 190.72 52562.64 88888.00 2015-10-20 12:16:38.411 293 11877.48 190.66 52562.65 88888.00 2015-10-20 12:16:38.911 293 11877.47 190.61 52562.64 88888.00 2015-10-20 12:16:39.411 293 11877.54 190.58 52562.62 88888.00 2015-10-20 12:16:39.911 293 11877.56 190.58 52562.64 88888.00 2015-10-20 12:16:40.411 293 11877.57 190.58 52562.67 88888.00 2015-10-20 12:16:40.911 293 11877.58 190.54 52562.69 88888.00 2015-10-20 12:16:41.411 293 11877.62 190.51 52562.64 88888.00 2015-10-20 12:16:41.911 293 11877.66 190.48 52562.64 88888.00 2015-10-20 12:16:42.411 293 11877.67 190.42 52562.62 88888.00 2015-10-20 12:16:42.911 293 11877.67 190.36 52562.64 88888.00 2015-10-20 12:16:43.411 293 11877.67 190.36 52562.65 88888.00 2015-10-20 12:16:43.911 293 11877.73 190.29 52562.65 88888.00 2015-10-20 12:16:44.411 293 11877.77 190.24 52562.62 88888.00 2015-10-20 12:16:44.911 293 11877.78 190.19 52562.57 88888.00 2015-10-20 12:16:45.411 293 11877.83 190.22 52562.58 88888.00 2015-10-20 12:16:45.911 293 11877.82 190.19 52562.58 88888.00 2015-10-20 12:16:46.411 293 11877.79 190.15 52562.61 88888.00 2015-10-20 12:16:46.911 293 11877.81 190.14 52562.58 88888.00 2015-10-20 12:16:47.411 293 11877.88 190.09 52562.54 88888.00 2015-10-20 12:16:47.911 293 11877.91 190.07 52562.54 88888.00 2015-10-20 12:16:48.411 293 11877.91 190.05 52562.58 88888.00 2015-10-20 12:16:48.911 293 11877.91 190.00 52562.60 88888.00 2015-10-20 12:16:49.411 293 11877.89 190.02 52562.61 88888.00 2015-10-20 12:16:49.911 293 11877.92 190.00 52562.54 88888.00 2015-10-20 12:16:50.411 293 11877.91 190.00 52562.55 88888.00 2015-10-20 12:16:50.911 293 11877.89 189.99 52562.58 88888.00 2015-10-20 12:16:51.411 293 11877.92 189.98 52562.60 88888.00 2015-10-20 12:16:51.911 293 11877.99 189.94 52562.56 88888.00 2015-10-20 12:16:52.411 293 11878.04 189.91 52562.53 88888.00 2015-10-20 12:16:52.911 293 11878.07 189.91 52562.55 88888.00 2015-10-20 12:16:53.411 293 11878.02 189.89 52562.56 88888.00 2015-10-20 12:16:53.911 293 11877.98 189.93 52562.55 88888.00 2015-10-20 12:16:54.411 293 11877.98 189.89 52562.53 88888.00 2015-10-20 12:16:54.911 293 11878.02 189.86 52562.53 88888.00 2015-10-20 12:16:55.411 293 11877.99 189.87 52562.57 88888.00 2015-10-20 12:16:55.911 293 11878.00 189.86 52562.58 88888.00 2015-10-20 12:16:56.411 293 11878.01 189.86 52562.56 88888.00 2015-10-20 12:16:56.911 293 11877.98 189.86 52562.58 88888.00 2015-10-20 12:16:57.411 293 11878.01 189.86 52562.58 88888.00 2015-10-20 12:16:57.911 293 11878.06 189.89 52562.63 88888.00 2015-10-20 12:16:58.411 293 11878.10 189.93 52562.66 88888.00 2015-10-20 12:16:58.911 293 11878.08 189.90 52562.66 88888.00 2015-10-20 12:16:59.411 293 11878.05 189.85 52562.69 88888.00 2015-10-20 12:16:59.911 293 11877.99 189.83 52562.67 88888.00 2015-10-20 12:17:00.411 293 11877.98 189.84 52562.64 88888.00 2015-10-20 12:17:00.911 293 11877.99 189.79 52562.64 88888.00 2015-10-20 12:17:01.411 293 11878.05 189.84 52562.65 88888.00 2015-10-20 12:17:01.911 293 11878.07 189.83 52562.64 88888.00 2015-10-20 12:17:02.411 293 11878.05 189.83 52562.67 88888.00 2015-10-20 12:17:02.911 293 11878.02 189.85 52562.65 88888.00 2015-10-20 12:17:03.411 293 11878.02 189.85 52562.65 88888.00 2015-10-20 12:17:03.911 293 11878.07 189.86 52562.71 88888.00 2015-10-20 12:17:04.411 293 11878.10 189.85 52562.73 88888.00 2015-10-20 12:17:04.911 293 11878.14 189.84 52562.69 88888.00 2015-10-20 12:17:05.411 293 11878.13 189.84 52562.67 88888.00 2015-10-20 12:17:05.911 293 11878.13 189.86 52562.66 88888.00 2015-10-20 12:17:06.411 293 11878.13 189.89 52562.63 88888.00 2015-10-20 12:17:06.911 293 11878.09 189.86 52562.63 88888.00 2015-10-20 12:17:07.411 293 11878.09 189.86 52562.64 88888.00 2015-10-20 12:17:07.911 293 11878.09 189.85 52562.62 88888.00 2015-10-20 12:17:08.411 293 11878.12 189.87 52562.57 88888.00 2015-10-20 12:17:08.911 293 11878.16 189.88 52562.56 88888.00 2015-10-20 12:17:09.411 293 11878.17 189.83 52562.60 88888.00 2015-10-20 12:17:09.911 293 11878.18 189.79 52562.58 88888.00 2015-10-20 12:17:10.411 293 11878.21 189.80 52562.58 88888.00 2015-10-20 12:17:10.911 293 11878.17 189.77 52562.60 88888.00 2015-10-20 12:17:11.411 293 11878.17 189.75 52562.61 88888.00 2015-10-20 12:17:11.911 293 11878.19 189.75 52562.58 88888.00 2015-10-20 12:17:12.411 293 11878.16 189.73 52562.60 88888.00 2015-10-20 12:17:12.911 293 11878.13 189.70 52562.55 88888.00 2015-10-20 12:17:13.411 293 11878.19 189.67 52562.54 88888.00 2015-10-20 12:17:13.911 293 11878.19 189.65 52562.50 88888.00 2015-10-20 12:17:14.411 293 11878.25 189.62 52562.49 88888.00 2015-10-20 12:17:14.911 293 11878.24 189.61 52562.53 88888.00 2015-10-20 12:17:15.412 293 11878.27 189.60 52562.56 88888.00 2015-10-20 12:17:15.912 293 11878.30 189.60 52562.57 88888.00 2015-10-20 12:17:16.412 293 11878.26 189.58 52562.58 88888.00 2015-10-20 12:17:16.912 293 11878.31 189.57 52562.58 88888.00 2015-10-20 12:17:17.412 293 11878.34 189.56 52562.64 88888.00 2015-10-20 12:17:17.912 293 11878.33 189.56 52562.64 88888.00 2015-10-20 12:17:18.412 293 11878.35 189.55 52562.63 88888.00 2015-10-20 12:17:18.912 293 11878.35 189.52 52562.65 88888.00 2015-10-20 12:17:19.412 293 11878.37 189.50 52562.64 88888.00 2015-10-20 12:17:19.912 293 11878.42 189.52 52562.60 88888.00 2015-10-20 12:17:20.412 293 11878.47 189.47 52562.57 88888.00 2015-10-20 12:17:20.912 293 11878.48 189.40 52562.58 88888.00 2015-10-20 12:17:21.412 293 11878.47 189.44 52562.63 88888.00 2015-10-20 12:17:21.912 293 11878.49 189.46 52562.60 88888.00 2015-10-20 12:17:22.412 293 11878.45 189.40 52562.54 88888.00 2015-10-20 12:17:22.912 293 11878.45 189.36 52562.50 88888.00 2015-10-20 12:17:23.412 293 11878.44 189.35 52562.48 88888.00 2015-10-20 12:17:23.912 293 11878.45 189.31 52562.46 88888.00 2015-10-20 12:17:24.412 293 11878.47 189.25 52562.45 88888.00 2015-10-20 12:17:24.912 293 11878.50 189.25 52562.49 88888.00 2015-10-20 12:17:25.412 293 11878.56 189.26 52562.54 88888.00 2015-10-20 12:17:25.912 293 11878.57 189.26 52562.54 88888.00 2015-10-20 12:17:26.412 293 11878.58 189.19 52562.48 88888.00 2015-10-20 12:17:26.912 293 11878.58 189.16 52562.50 88888.00 2015-10-20 12:17:27.412 293 11878.61 189.18 52562.48 88888.00 2015-10-20 12:17:27.912 293 11878.62 189.11 52562.45 88888.00 2015-10-20 12:17:28.412 293 11878.66 189.08 52562.47 88888.00 2015-10-20 12:17:28.912 293 11878.67 189.02 52562.48 88888.00 2015-10-20 12:17:29.412 293 11878.67 188.99 52562.50 88888.00 2015-10-20 12:17:29.912 293 11878.65 188.99 52562.49 88888.00 2015-10-20 12:17:30.412 293 11878.58 188.96 52562.46 88888.00 2015-10-20 12:17:30.912 293 11878.58 188.96 52562.44 88888.00 2015-10-20 12:17:31.412 293 11878.65 188.93 52562.47 88888.00 2015-10-20 12:17:31.912 293 11878.65 188.89 52562.45 88888.00 2015-10-20 12:17:32.412 293 11878.66 188.89 52562.40 88888.00 2015-10-20 12:17:32.912 293 11878.65 188.80 52562.44 88888.00 2015-10-20 12:17:33.412 293 11878.65 188.79 52562.41 88888.00 2015-10-20 12:17:33.912 293 11878.69 188.79 52562.39 88888.00 2015-10-20 12:17:34.412 293 11878.74 188.82 52562.40 88888.00 2015-10-20 12:17:34.912 293 11878.76 188.78 52562.40 88888.00 2015-10-20 12:17:35.412 293 11878.77 188.80 52562.40 88888.00 2015-10-20 12:17:35.912 293 11878.79 188.77 52562.41 88888.00 2015-10-20 12:17:36.412 293 11878.78 188.72 52562.43 88888.00 2015-10-20 12:17:36.912 293 11878.79 188.76 52562.43 88888.00 2015-10-20 12:17:37.412 293 11878.83 188.76 52562.40 88888.00 2015-10-20 12:17:37.912 293 11878.80 188.74 52562.40 88888.00 2015-10-20 12:17:38.412 293 11878.81 188.72 52562.43 88888.00 2015-10-20 12:17:38.912 293 11878.84 188.69 52562.46 88888.00 2015-10-20 12:17:39.412 293 11878.84 188.67 52562.44 88888.00 2015-10-20 12:17:39.912 293 11878.85 188.64 52562.38 88888.00 2015-10-20 12:17:40.412 293 11878.91 188.62 52562.38 88888.00 2015-10-20 12:17:40.912 293 11878.97 188.61 52562.39 88888.00 2015-10-20 12:17:41.412 293 11878.98 188.62 52562.38 88888.00 2015-10-20 12:17:41.912 293 11879.04 188.64 52562.37 88888.00 2015-10-20 12:17:42.412 293 11879.09 188.61 52562.37 88888.00 2015-10-20 12:17:42.912 293 11879.02 188.57 52562.40 88888.00 2015-10-20 12:17:43.412 293 11879.02 188.59 52562.41 88888.00 2015-10-20 12:17:43.912 293 11879.03 188.60 52562.43 88888.00 2015-10-20 12:17:44.412 293 11879.07 188.62 52562.41 88888.00 2015-10-20 12:17:44.912 293 11879.11 188.63 52562.41 88888.00 2015-10-20 12:17:45.412 293 11879.12 188.62 52562.43 88888.00 2015-10-20 12:17:45.912 293 11879.12 188.60 52562.36 88888.00 2015-10-20 12:17:46.412 293 11879.05 188.61 52562.30 88888.00 2015-10-20 12:17:46.912 293 11879.05 188.63 52562.34 88888.00 2015-10-20 12:17:47.412 293 11879.06 188.64 52562.39 88888.00 2015-10-20 12:17:47.912 293 11879.11 188.65 52562.44 88888.00 2015-10-20 12:17:48.412 293 11879.12 188.64 52562.46 88888.00 2015-10-20 12:17:48.912 293 11879.11 188.65 52562.49 88888.00 2015-10-20 12:17:49.412 293 11879.07 188.64 52562.46 88888.00 2015-10-20 12:17:49.912 293 11879.06 188.64 52562.46 88888.00 2015-10-20 12:17:50.412 293 11879.13 188.64 52562.50 88888.00 2015-10-20 12:17:50.912 293 11879.19 188.67 52562.50 88888.00 2015-10-20 12:17:51.412 293 11879.14 188.65 52562.49 88888.00 2015-10-20 12:17:51.912 293 11879.14 188.61 52562.48 88888.00 2015-10-20 12:17:52.412 293 11879.16 188.61 52562.47 88888.00 2015-10-20 12:17:52.912 293 11879.15 188.61 52562.45 88888.00 2015-10-20 12:17:53.412 293 11879.18 188.57 52562.46 88888.00 2015-10-20 12:17:53.912 293 11879.14 188.58 52562.45 88888.00 2015-10-20 12:17:54.412 293 11879.12 188.59 52562.47 88888.00 2015-10-20 12:17:54.912 293 11879.15 188.55 52562.50 88888.00 2015-10-20 12:17:55.412 293 11879.18 188.54 52562.48 88888.00 2015-10-20 12:17:55.912 293 11879.16 188.54 52562.47 88888.00 2015-10-20 12:17:56.412 293 11879.15 188.51 52562.50 88888.00 2015-10-20 12:17:56.912 293 11879.14 188.49 52562.47 88888.00 2015-10-20 12:17:57.412 293 11879.13 188.47 52562.50 88888.00 2015-10-20 12:17:57.912 293 11879.14 188.45 52562.49 88888.00 2015-10-20 12:17:58.412 293 11879.15 188.48 52562.48 88888.00 2015-10-20 12:17:58.912 293 11879.11 188.47 52562.47 88888.00 2015-10-20 12:17:59.412 293 11879.15 188.45 52562.49 88888.00 2015-10-20 12:17:59.912 293 11879.23 188.50 52562.50 88888.00 2015-10-20 12:18:00.412 293 11879.19 188.51 52562.50 88888.00 2015-10-20 12:18:00.912 293 11879.16 188.49 52562.55 88888.00 2015-10-20 12:18:01.412 293 11879.14 188.49 52562.54 88888.00 2015-10-20 12:18:01.912 293 11879.12 188.47 52562.53 88888.00 2015-10-20 12:18:02.412 293 11879.13 188.44 52562.52 88888.00 2015-10-20 12:18:02.912 293 11879.11 188.44 52562.47 88888.00 2015-10-20 12:18:03.412 293 11879.09 188.43 52562.52 88888.00 2015-10-20 12:18:03.912 293 11879.12 188.42 52562.50 88888.00 2015-10-20 12:18:04.412 293 11879.13 188.33 52562.47 88888.00 2015-10-20 12:18:04.912 293 11879.11 188.33 52562.44 88888.00 2015-10-20 12:18:05.412 293 11879.12 188.33 52562.45 88888.00 2015-10-20 12:18:05.912 293 11879.16 188.34 52562.46 88888.00 2015-10-20 12:18:06.412 293 11879.19 188.33 52562.47 88888.00 2015-10-20 12:18:06.912 293 11879.14 188.36 52562.46 88888.00 2015-10-20 12:18:07.412 293 11879.13 188.34 52562.45 88888.00 2015-10-20 12:18:07.912 293 11879.18 188.28 52562.45 88888.00 2015-10-20 12:18:08.412 293 11879.21 188.19 52562.47 88888.00 2015-10-20 12:18:08.912 293 11879.19 188.16 52562.49 88888.00 2015-10-20 12:18:09.412 293 11879.19 188.16 52562.47 88888.00 2015-10-20 12:18:09.912 293 11879.23 188.20 52562.46 88888.00 2015-10-20 12:18:10.412 293 11879.26 188.24 52562.45 88888.00 2015-10-20 12:18:10.912 293 11879.24 188.24 52562.46 88888.00 2015-10-20 12:18:11.412 293 11879.26 188.22 52562.47 88888.00 2015-10-20 12:18:11.912 293 11879.30 188.19 52562.49 88888.00 2015-10-20 12:18:12.412 293 11879.22 188.22 52562.53 88888.00 2015-10-20 12:18:12.912 293 11879.19 188.30 52562.54 88888.00 2015-10-20 12:18:13.412 293 11879.21 188.32 52562.58 88888.00 2015-10-20 12:18:13.912 293 11879.26 188.33 52562.58 88888.00 2015-10-20 12:18:14.412 293 11879.28 188.34 52562.53 88888.00 2015-10-20 12:18:14.912 293 11879.26 188.38 52562.53 88888.00 2015-10-20 12:18:15.412 293 11879.23 188.35 52562.53 88888.00 2015-10-20 12:18:15.912 293 11879.23 188.34 52562.52 88888.00 2015-10-20 12:18:16.412 293 11879.24 188.38 52562.55 88888.00 2015-10-20 12:18:16.912 293 11879.22 188.39 52562.52 88888.00 2015-10-20 12:18:17.412 293 11879.21 188.35 52562.52 88888.00 2015-10-20 12:18:17.912 293 11879.21 188.36 52562.52 88888.00 2015-10-20 12:18:18.412 293 11879.21 188.39 52562.52 88888.00 2015-10-20 12:18:18.912 293 11879.21 188.39 52562.55 88888.00 2015-10-20 12:18:19.412 293 11879.23 188.42 52562.56 88888.00 2015-10-20 12:18:19.912 293 11879.26 188.43 52562.57 88888.00 2015-10-20 12:18:20.412 293 11879.22 188.44 52562.57 88888.00 2015-10-20 12:18:20.912 293 11879.20 188.42 52562.53 88888.00 2015-10-20 12:18:21.412 293 11879.28 188.42 52562.53 88888.00 2015-10-20 12:18:21.912 293 11879.30 188.40 52562.55 88888.00 2015-10-20 12:18:22.412 293 11879.31 188.42 52562.58 88888.00 2015-10-20 12:18:22.912 293 11879.30 188.41 52562.56 88888.00 2015-10-20 12:18:23.412 293 11879.29 188.42 52562.56 88888.00 2015-10-20 12:18:23.912 293 11879.32 188.41 52562.54 88888.00 2015-10-20 12:18:24.412 293 11879.37 188.32 52562.56 88888.00 2015-10-20 12:18:24.912 293 11879.38 188.26 52562.55 88888.00 2015-10-20 12:18:25.412 293 11879.37 188.23 52562.56 88888.00 2015-10-20 12:18:25.912 293 11879.39 188.20 52562.57 88888.00 2015-10-20 12:18:26.412 293 11879.46 188.15 52562.61 88888.00 2015-10-20 12:18:26.912 293 11879.44 188.16 52562.55 88888.00 2015-10-20 12:18:27.412 293 11879.42 188.16 52562.48 88888.00 2015-10-20 12:18:27.912 293 11879.50 188.12 52562.49 88888.00 2015-10-20 12:18:28.412 293 11879.56 188.08 52562.48 88888.00 2015-10-20 12:18:28.912 293 11879.56 188.02 52562.46 88888.00 2015-10-20 12:18:29.412 293 11879.57 187.99 52562.46 88888.00 2015-10-20 12:18:29.912 293 11879.57 187.95 52562.47 88888.00 2015-10-20 12:18:30.412 293 11879.58 187.91 52562.49 88888.00 2015-10-20 12:18:30.912 293 11879.60 187.84 52562.52 88888.00 2015-10-20 12:18:31.412 293 11879.63 187.80 52562.50 88888.00 2015-10-20 12:18:31.912 293 11879.65 187.71 52562.47 88888.00 2015-10-20 12:18:32.412 293 11879.68 187.63 52562.48 88888.00 2015-10-20 12:18:32.912 293 11879.67 187.63 52562.47 88888.00 2015-10-20 12:18:33.412 293 11879.67 187.60 52562.49 88888.00 2015-10-20 12:18:33.912 293 11879.70 187.60 52562.48 88888.00 2015-10-20 12:18:34.412 293 11879.66 187.57 52562.41 88888.00 2015-10-20 12:18:34.912 293 11879.63 187.54 52562.45 88888.00 2015-10-20 12:18:35.412 293 11879.65 187.53 52562.45 88888.00 2015-10-20 12:18:35.912 293 11879.63 187.50 52562.45 88888.00 2015-10-20 12:18:36.412 293 11879.64 187.51 52562.46 88888.00 2015-10-20 12:18:36.912 293 11879.63 187.48 52562.48 88888.00 2015-10-20 12:18:37.412 293 11879.63 187.46 52562.49 88888.00 2015-10-20 12:18:37.912 293 11879.58 187.44 52562.47 88888.00 2015-10-20 12:18:38.412 293 11879.55 187.44 52562.45 88888.00 2015-10-20 12:18:38.912 293 11879.57 187.47 52562.45 88888.00 2015-10-20 12:18:39.412 293 11879.58 187.50 52562.43 88888.00 2015-10-20 12:18:39.912 293 11879.51 187.48 52562.45 88888.00 2015-10-20 12:18:40.412 293 11879.48 187.45 52562.48 88888.00 2015-10-20 12:18:40.912 293 11879.49 187.44 52562.49 88888.00 2015-10-20 12:18:41.412 293 11879.50 187.42 52562.50 88888.00 2015-10-20 12:18:41.912 293 11879.46 187.43 52562.50 88888.00 2015-10-20 12:18:42.412 293 11879.44 187.41 52562.52 88888.00 2015-10-20 12:18:42.912 293 11879.40 187.41 52562.48 88888.00 2015-10-20 12:18:43.412 293 11879.40 187.43 52562.49 88888.00 2015-10-20 12:18:43.912 293 11879.44 187.45 52562.53 88888.00 2015-10-20 12:18:44.412 293 11879.41 187.45 52562.52 88888.00 2015-10-20 12:18:44.912 293 11879.41 187.44 52562.53 88888.00 2015-10-20 12:18:45.412 293 11879.41 187.36 52562.49 88888.00 2015-10-20 12:18:45.912 293 11879.46 187.35 52562.49 88888.00 2015-10-20 12:18:46.412 293 11879.45 187.41 52562.47 88888.00 2015-10-20 12:18:46.912 293 11879.44 187.41 52562.47 88888.00 2015-10-20 12:18:47.412 293 11879.40 187.39 52562.46 88888.00 2015-10-20 12:18:47.912 293 11879.39 187.37 52562.50 88888.00 2015-10-20 12:18:48.412 293 11879.37 187.37 52562.52 88888.00 2015-10-20 12:18:48.912 293 11879.35 187.35 52562.52 88888.00 2015-10-20 12:18:49.412 293 11879.30 187.35 52562.46 88888.00 2015-10-20 12:18:49.912 293 11879.28 187.37 52562.48 88888.00 2015-10-20 12:18:50.412 293 11879.27 187.42 52562.49 88888.00 2015-10-20 12:18:50.912 293 11879.22 187.38 52562.49 88888.00 2015-10-20 12:18:51.412 293 11879.20 187.33 52562.46 88888.00 2015-10-20 12:18:51.912 293 11879.21 187.33 52562.45 88888.00 2015-10-20 12:18:52.412 293 11879.23 187.32 52562.45 88888.00 2015-10-20 12:18:52.912 293 11879.21 187.31 52562.44 88888.00 2015-10-20 12:18:53.412 293 11879.21 187.34 52562.46 88888.00 2015-10-20 12:18:53.912 293 11879.20 187.39 52562.46 88888.00 2015-10-20 12:18:54.412 293 11879.20 187.43 52562.50 88888.00 2015-10-20 12:18:54.912 293 11879.22 187.37 52562.46 88888.00 2015-10-20 12:18:55.412 293 11879.21 187.35 52562.44 88888.00 2015-10-20 12:18:55.912 293 11879.16 187.38 52562.44 88888.00 2015-10-20 12:18:56.412 293 11879.15 187.42 52562.44 88888.00 2015-10-20 12:18:56.912 293 11879.18 187.42 52562.47 88888.00 2015-10-20 12:18:57.412 293 11879.19 187.44 52562.49 88888.00 2015-10-20 12:18:57.912 293 11879.16 187.45 52562.47 88888.00 2015-10-20 12:18:58.412 293 11879.23 187.46 52562.47 88888.00 2015-10-20 12:18:58.912 293 11879.26 187.48 52562.50 88888.00 2015-10-20 12:18:59.412 293 11879.24 187.48 52562.48 88888.00 2015-10-20 12:18:59.912 293 11879.19 187.44 52562.49 88888.00 2015-10-20 12:19:00.412 293 11879.18 187.47 52562.50 88888.00 2015-10-20 12:19:00.912 293 11879.18 187.50 52562.48 88888.00 2015-10-20 12:19:01.412 293 11879.14 187.51 52562.49 88888.00 2015-10-20 12:19:01.912 293 11879.12 187.51 52562.46 88888.00 2015-10-20 12:19:02.412 293 11879.13 187.53 52562.48 88888.00 2015-10-20 12:19:02.912 293 11879.14 187.55 52562.50 88888.00 2015-10-20 12:19:03.412 293 11879.19 187.55 52562.55 88888.00 2015-10-20 12:19:03.912 293 11879.20 187.62 52562.52 88888.00 2015-10-20 12:19:04.412 293 11879.19 187.67 52562.53 88888.00 2015-10-20 12:19:04.912 293 11879.18 187.67 52562.55 88888.00 2015-10-20 12:19:05.412 293 11879.11 187.63 52562.58 88888.00 2015-10-20 12:19:05.912 293 11879.10 187.65 52562.62 88888.00 2015-10-20 12:19:06.412 293 11879.06 187.70 52562.61 88888.00 2015-10-20 12:19:06.912 293 11879.06 187.74 52562.56 88888.00 2015-10-20 12:19:07.412 293 11879.06 187.73 52562.57 88888.00 2015-10-20 12:19:07.912 293 11879.11 187.76 52562.63 88888.00 2015-10-20 12:19:08.412 293 11879.09 187.77 52562.63 88888.00 2015-10-20 12:19:08.912 293 11879.05 187.77 52562.60 88888.00 2015-10-20 12:19:09.412 293 11879.05 187.76 52562.60 88888.00 2015-10-20 12:19:09.912 293 11879.05 187.75 52562.60 88888.00 2015-10-20 12:19:10.412 293 11879.01 187.72 52562.61 88888.00 2015-10-20 12:19:10.912 293 11879.01 187.73 52562.60 88888.00 2015-10-20 12:19:11.412 293 11879.00 187.79 52562.62 88888.00 2015-10-20 12:19:11.912 293 11879.00 187.77 52562.60 88888.00 2015-10-20 12:19:12.412 293 11878.96 187.76 52562.57 88888.00 2015-10-20 12:19:12.912 293 11878.98 187.79 52562.56 88888.00 2015-10-20 12:19:13.412 293 11878.98 187.77 52562.55 88888.00 2015-10-20 12:19:13.912 293 11878.96 187.75 52562.50 88888.00 2015-10-20 12:19:14.412 293 11878.95 187.74 52562.50 88888.00 2015-10-20 12:19:14.912 293 11878.94 187.71 52562.48 88888.00 2015-10-20 12:19:15.412 293 11878.92 187.71 52562.47 88888.00 2015-10-20 12:19:15.912 293 11878.96 187.67 52562.49 88888.00 2015-10-20 12:19:16.412 293 11878.97 187.63 52562.47 88888.00 2015-10-20 12:19:16.912 293 11878.95 187.62 52562.45 88888.00 2015-10-20 12:19:17.412 293 11878.95 187.56 52562.44 88888.00 2015-10-20 12:19:17.912 293 11878.94 187.60 52562.46 88888.00 2015-10-20 12:19:18.412 293 11878.93 187.61 52562.44 88888.00 2015-10-20 12:19:18.912 293 11878.95 187.61 52562.40 88888.00 2015-10-20 12:19:19.412 293 11878.97 187.54 52562.41 88888.00 2015-10-20 12:19:19.912 293 11879.01 187.48 52562.41 88888.00 2015-10-20 12:19:20.412 293 11879.04 187.46 52562.41 88888.00 2015-10-20 12:19:20.912 293 11879.04 187.45 52562.43 88888.00 2015-10-20 12:19:21.412 293 11879.04 187.42 52562.44 88888.00 2015-10-20 12:19:21.912 293 11879.02 187.39 52562.38 88888.00 2015-10-20 12:19:22.412 293 11879.04 187.37 52562.38 88888.00 2015-10-20 12:19:22.912 293 11879.05 187.38 52562.38 88888.00 2015-10-20 12:19:23.412 293 11879.09 187.36 52562.40 88888.00 2015-10-20 12:19:23.912 293 11879.10 187.35 52562.38 88888.00 2015-10-20 12:19:24.412 293 11879.13 187.34 52562.36 88888.00 2015-10-20 12:19:24.912 293 11879.12 187.32 52562.37 88888.00 2015-10-20 12:19:25.412 293 11879.11 187.33 52562.41 88888.00 2015-10-20 12:19:25.912 293 11879.10 187.32 52562.38 88888.00 2015-10-20 12:19:26.412 293 11879.09 187.37 52562.39 88888.00 2015-10-20 12:19:26.912 293 11879.07 187.39 52562.44 88888.00 2015-10-20 12:19:27.412 293 11879.10 187.41 52562.39 88888.00 2015-10-20 12:19:27.912 293 11879.11 187.41 52562.37 88888.00 2015-10-20 12:19:28.412 293 11879.11 187.41 52562.37 88888.00 2015-10-20 12:19:28.912 293 11879.09 187.43 52562.37 88888.00 2015-10-20 12:19:29.412 293 11879.10 187.43 52562.38 88888.00 2015-10-20 12:19:29.912 293 11879.11 187.37 52562.40 88888.00 2015-10-20 12:19:30.412 293 11879.09 187.41 52562.39 88888.00 2015-10-20 12:19:30.912 293 11879.09 187.42 52562.39 88888.00 2015-10-20 12:19:31.412 293 11879.09 187.43 52562.41 88888.00 2015-10-20 12:19:31.912 293 11879.07 187.44 52562.47 88888.00 2015-10-20 12:19:32.412 293 11879.07 187.48 52562.49 88888.00 2015-10-20 12:19:32.912 293 11879.10 187.53 52562.53 88888.00 2015-10-20 12:19:33.412 293 11879.11 187.55 52562.53 88888.00 2015-10-20 12:19:33.912 293 11879.05 187.58 52562.54 88888.00 2015-10-20 12:19:34.412 293 11879.07 187.62 52562.56 88888.00 2015-10-20 12:19:34.912 293 11879.05 187.60 52562.55 88888.00 2015-10-20 12:19:35.412 293 11879.05 187.58 52562.56 88888.00 2015-10-20 12:19:35.912 293 11879.02 187.62 52562.54 88888.00 2015-10-20 12:19:36.412 293 11879.00 187.66 52562.53 88888.00 2015-10-20 12:19:36.912 293 11878.98 187.72 52562.52 88888.00 2015-10-20 12:19:37.412 293 11878.98 187.77 52562.54 88888.00 2015-10-20 12:19:37.912 293 11879.01 187.77 52562.53 88888.00 2015-10-20 12:19:38.412 293 11878.97 187.77 52562.52 88888.00 2015-10-20 12:19:38.912 293 11878.92 187.82 52562.52 88888.00 2015-10-20 12:19:39.412 293 11878.93 187.84 52562.54 88888.00 2015-10-20 12:19:39.912 293 11878.95 187.87 52562.54 88888.00 2015-10-20 12:19:40.412 293 11878.92 187.86 52562.53 88888.00 2015-10-20 12:19:40.912 293 11878.86 187.83 52562.53 88888.00 2015-10-20 12:19:41.412 293 11878.88 187.87 52562.54 88888.00 2015-10-20 12:19:41.912 293 11878.85 187.85 52562.54 88888.00 2015-10-20 12:19:42.412 293 11878.85 187.83 52562.53 88888.00 2015-10-20 12:19:42.912 293 11878.87 187.84 52562.50 88888.00 2015-10-20 12:19:43.412 293 11878.83 187.85 52562.50 88888.00 2015-10-20 12:19:43.912 293 11878.81 187.85 52562.52 88888.00 2015-10-20 12:19:44.412 293 11878.83 187.82 52562.50 88888.00 2015-10-20 12:19:44.912 293 11878.86 187.80 52562.50 88888.00 2015-10-20 12:19:45.413 293 11878.85 187.79 52562.52 88888.00 2015-10-20 12:19:45.913 293 11878.86 187.76 52562.54 88888.00 2015-10-20 12:19:46.413 293 11878.86 187.75 52562.50 88888.00 2015-10-20 12:19:46.913 293 11878.87 187.74 52562.47 88888.00 2015-10-20 12:19:47.413 293 11878.85 187.71 52562.48 88888.00 2015-10-20 12:19:47.913 293 11878.88 187.67 52562.46 88888.00 2015-10-20 12:19:48.413 293 11878.85 187.66 52562.49 88888.00 2015-10-20 12:19:48.913 293 11878.85 187.63 52562.49 88888.00 2015-10-20 12:19:49.413 293 11878.86 187.58 52562.49 88888.00 2015-10-20 12:19:49.913 293 11878.88 187.53 52562.49 88888.00 2015-10-20 12:19:50.413 293 11878.89 187.52 52562.47 88888.00 2015-10-20 12:19:50.913 293 11878.92 187.51 52562.50 88888.00 2015-10-20 12:19:51.413 293 11878.88 187.48 52562.52 88888.00 2015-10-20 12:19:51.913 293 11878.87 187.46 52562.49 88888.00 2015-10-20 12:19:52.413 293 11878.86 187.46 52562.48 88888.00 2015-10-20 12:19:52.913 293 11878.86 187.45 52562.50 88888.00 2015-10-20 12:19:53.413 293 11878.87 187.43 52562.49 88888.00 2015-10-20 12:19:53.913 293 11878.89 187.39 52562.47 88888.00 2015-10-20 12:19:54.413 293 11878.91 187.36 52562.48 88888.00 2015-10-20 12:19:54.913 293 11878.91 187.35 52562.52 88888.00 2015-10-20 12:19:55.413 293 11878.84 187.36 52562.50 88888.00 2015-10-20 12:19:55.913 293 11878.79 187.34 52562.47 88888.00 2015-10-20 12:19:56.413 293 11878.81 187.35 52562.49 88888.00 2015-10-20 12:19:56.913 293 11878.80 187.32 52562.52 88888.00 2015-10-20 12:19:57.413 293 11878.81 187.28 52562.49 88888.00 2015-10-20 12:19:57.913 293 11878.84 187.27 52562.50 88888.00 2015-10-20 12:19:58.413 293 11878.84 187.31 52562.49 88888.00 2015-10-20 12:19:58.913 293 11878.81 187.31 52562.46 88888.00 2015-10-20 12:19:59.413 293 11878.84 187.32 52562.45 88888.00 2015-10-20 12:19:59.913 293 11878.81 187.28 52562.47 88888.00 2015-10-20 12:20:00.413 293 11878.78 187.28 52562.52 88888.00 2015-10-20 12:20:00.913 293 11878.74 187.32 52562.53 88888.00 2015-10-20 12:20:01.413 293 11878.72 187.35 52562.50 88888.00 2015-10-20 12:20:01.913 293 11878.70 187.35 52562.49 88888.00 2015-10-20 12:20:02.413 293 11878.71 187.33 52562.52 88888.00 2015-10-20 12:20:02.913 293 11878.71 187.37 52562.53 88888.00 2015-10-20 12:20:03.413 293 11878.67 187.39 52562.53 88888.00 2015-10-20 12:20:03.913 293 11878.63 187.42 52562.55 88888.00 2015-10-20 12:20:04.413 293 11878.57 187.42 52562.55 88888.00 2015-10-20 12:20:04.913 293 11878.58 187.50 52562.53 88888.00 2015-10-20 12:20:05.413 293 11878.57 187.52 52562.54 88888.00 2015-10-20 12:20:05.913 293 11878.54 187.48 52562.55 88888.00 2015-10-20 12:20:06.413 293 11878.51 187.50 52562.53 88888.00 2015-10-20 12:20:06.913 293 11878.48 187.47 52562.49 88888.00 2015-10-20 12:20:07.413 293 11878.49 187.48 52562.44 88888.00 2015-10-20 12:20:07.913 293 11878.49 187.53 52562.40 88888.00 2015-10-20 12:20:08.413 293 11878.47 187.55 52562.40 88888.00 2015-10-20 12:20:08.913 293 11878.44 187.55 52562.41 88888.00 2015-10-20 12:20:09.413 293 11878.45 187.52 52562.41 88888.00 2015-10-20 12:20:09.913 293 11878.48 187.47 52562.41 88888.00 2015-10-20 12:20:10.413 293 11878.48 187.48 52562.41 88888.00 2015-10-20 12:20:10.913 293 11878.50 187.52 52562.41 88888.00 2015-10-20 12:20:11.413 293 11878.51 187.50 52562.37 88888.00 2015-10-20 12:20:11.913 293 11878.51 187.48 52562.38 88888.00 2015-10-20 12:20:12.413 293 11878.44 187.46 52562.39 88888.00 2015-10-20 12:20:12.913 293 11878.47 187.47 52562.44 88888.00 2015-10-20 12:20:13.413 293 11878.53 187.47 52562.45 88888.00 2015-10-20 12:20:13.913 293 11878.52 187.51 52562.43 88888.00 2015-10-20 12:20:14.413 293 11878.53 187.52 52562.41 88888.00 2015-10-20 12:20:14.913 293 11878.45 187.51 52562.40 88888.00 2015-10-20 12:20:15.413 293 11878.48 187.52 52562.38 88888.00 2015-10-20 12:20:15.913 293 11878.52 187.48 52562.39 88888.00 2015-10-20 12:20:16.413 293 11878.51 187.44 52562.39 88888.00 2015-10-20 12:20:16.913 293 11878.54 187.46 52562.37 88888.00 2015-10-20 12:20:17.413 293 11878.57 187.51 52562.35 88888.00 2015-10-20 12:20:17.913 293 11878.58 187.52 52562.38 88888.00 2015-10-20 12:20:18.413 293 11878.56 187.54 52562.39 88888.00 2015-10-20 12:20:18.913 293 11878.56 187.55 52562.37 88888.00 2015-10-20 12:20:19.413 293 11878.53 187.60 52562.37 88888.00 2015-10-20 12:20:19.913 293 11878.50 187.64 52562.40 88888.00 2015-10-20 12:20:20.413 293 11878.51 187.67 52562.40 88888.00 2015-10-20 12:20:20.913 293 11878.57 187.68 52562.40 88888.00 2015-10-20 12:20:21.413 293 11878.59 187.70 52562.41 88888.00 2015-10-20 12:20:21.913 293 11878.62 187.65 52562.39 88888.00 2015-10-20 12:20:22.413 293 11878.61 187.66 52562.37 88888.00 2015-10-20 12:20:22.913 293 11878.60 187.66 52562.40 88888.00 2015-10-20 12:20:23.413 293 11878.63 187.64 52562.41 88888.00 2015-10-20 12:20:23.913 293 11878.65 187.62 52562.38 88888.00 2015-10-20 12:20:24.413 293 11878.68 187.63 52562.38 88888.00 2015-10-20 12:20:24.913 293 11878.71 187.60 52562.41 88888.00 2015-10-20 12:20:25.413 293 11878.74 187.60 52562.41 88888.00 2015-10-20 12:20:25.913 293 11878.75 187.60 52562.43 88888.00 2015-10-20 12:20:26.413 293 11878.75 187.56 52562.44 88888.00 2015-10-20 12:20:26.913 293 11878.75 187.52 52562.44 88888.00 2015-10-20 12:20:27.413 293 11878.77 187.51 52562.44 88888.00 2015-10-20 12:20:27.913 293 11878.76 187.48 52562.41 88888.00 2015-10-20 12:20:28.413 293 11878.75 187.43 52562.40 88888.00 2015-10-20 12:20:28.913 293 11878.74 187.37 52562.36 88888.00 2015-10-20 12:20:29.413 293 11878.69 187.35 52562.37 88888.00 2015-10-20 12:20:29.913 293 11878.67 187.35 52562.39 88888.00 2015-10-20 12:20:30.413 293 11878.69 187.35 52562.38 88888.00 2015-10-20 12:20:30.913 293 11878.71 187.33 52562.37 88888.00 2015-10-20 12:20:31.413 293 11878.69 187.38 52562.39 88888.00 2015-10-20 12:20:31.913 293 11878.69 187.43 52562.39 88888.00 2015-10-20 12:20:32.413 293 11878.65 187.47 52562.38 88888.00 2015-10-20 12:20:32.913 293 11878.65 187.51 52562.37 88888.00 2015-10-20 12:20:33.413 293 11878.62 187.53 52562.39 88888.00 2015-10-20 12:20:33.913 293 11878.59 187.56 52562.36 88888.00 2015-10-20 12:20:34.413 293 11878.52 187.65 52562.32 88888.00 2015-10-20 12:20:34.913 293 11878.48 187.74 52562.34 88888.00 2015-10-20 12:20:35.413 293 11878.47 187.76 52562.36 88888.00 2015-10-20 12:20:35.913 293 11878.50 187.75 52562.34 88888.00 2015-10-20 12:20:36.413 293 11878.49 187.76 52562.36 88888.00 2015-10-20 12:20:36.913 293 11878.48 187.79 52562.40 88888.00 2015-10-20 12:20:37.413 293 11878.48 187.89 52562.40 88888.00 2015-10-20 12:20:37.913 293 11878.45 187.89 52562.39 88888.00 2015-10-20 12:20:38.413 293 11878.42 187.89 52562.38 88888.00 2015-10-20 12:20:38.913 293 11878.39 187.94 52562.34 88888.00 2015-10-20 12:20:39.413 293 11878.37 187.96 52562.32 88888.00 2015-10-20 12:20:39.913 293 11878.37 187.96 52562.37 88888.00 2015-10-20 12:20:40.413 293 11878.39 187.97 52562.38 88888.00 2015-10-20 12:20:40.913 293 11878.34 188.01 52562.36 88888.00 2015-10-20 12:20:41.413 293 11878.32 188.03 52562.34 88888.00 2015-10-20 12:20:41.913 293 11878.27 188.03 52562.36 88888.00 2015-10-20 12:20:42.413 293 11878.22 188.04 52562.30 88888.00 2015-10-20 12:20:42.913 293 11878.18 188.06 52562.34 88888.00 2015-10-20 12:20:43.413 293 11878.10 188.05 52562.36 88888.00 2015-10-20 12:20:43.913 293 11878.08 188.02 52562.35 88888.00 2015-10-20 12:20:44.413 293 11878.05 188.00 52562.31 88888.00 2015-10-20 12:20:44.913 293 11878.04 187.99 52562.32 88888.00 2015-10-20 12:20:45.413 293 11878.05 187.93 52562.34 88888.00 2015-10-20 12:20:45.913 293 11878.04 187.89 52562.36 88888.00 2015-10-20 12:20:46.413 293 11878.01 187.85 52562.34 88888.00 2015-10-20 12:20:46.913 293 11878.06 187.83 52562.31 88888.00 2015-10-20 12:20:47.413 293 11878.12 187.75 52562.31 88888.00 2015-10-20 12:20:47.913 293 11878.09 187.73 52562.32 88888.00 2015-10-20 12:20:48.413 293 11878.09 187.67 52562.34 88888.00 2015-10-20 12:20:48.913 293 11878.10 187.62 52562.34 88888.00 2015-10-20 12:20:49.413 293 11878.09 187.56 52562.32 88888.00 2015-10-20 12:20:49.913 293 11878.09 187.52 52562.29 88888.00 2015-10-20 12:20:50.413 293 11878.07 187.46 52562.29 88888.00 2015-10-20 12:20:50.913 293 11878.09 187.43 52562.28 88888.00 2015-10-20 12:20:51.413 293 11878.10 187.36 52562.30 88888.00 2015-10-20 12:20:51.913 293 11878.07 187.29 52562.31 88888.00 2015-10-20 12:20:52.413 293 11878.06 187.25 52562.30 88888.00 2015-10-20 12:20:52.913 293 11878.10 187.21 52562.32 88888.00 2015-10-20 12:20:53.413 293 11878.15 187.14 52562.30 88888.00 2015-10-20 12:20:53.913 293 11878.14 187.05 52562.27 88888.00 2015-10-20 12:20:54.413 293 11878.13 187.03 52562.25 88888.00 2015-10-20 12:20:54.913 293 11878.10 186.95 52562.27 88888.00 2015-10-20 12:20:55.413 293 11878.09 186.86 52562.27 88888.00 2015-10-20 12:20:55.913 293 11878.09 186.78 52562.27 88888.00 2015-10-20 12:20:56.413 293 11878.09 186.75 52562.26 88888.00 2015-10-20 12:20:56.913 293 11878.08 186.67 52562.26 88888.00 2015-10-20 12:20:57.413 293 11878.04 186.59 52562.26 88888.00 2015-10-20 12:20:57.913 293 11878.05 186.51 52562.28 88888.00 2015-10-20 12:20:58.413 293 11878.09 186.46 52562.29 88888.00 2015-10-20 12:20:58.913 293 11878.15 186.37 52562.28 88888.00 2015-10-20 12:20:59.413 293 11878.15 186.30 52562.26 88888.00 2015-10-20 12:20:59.913 293 11878.16 186.27 52562.25 88888.00 2015-10-20 12:21:00.413 293 11878.17 186.25 52562.23 88888.00 2015-10-20 12:21:00.913 293 11878.22 186.24 52562.22 88888.00 2015-10-20 12:21:01.413 293 11878.24 186.20 52562.20 88888.00 2015-10-20 12:21:01.913 293 11878.24 186.24 52562.22 88888.00 2015-10-20 12:21:02.413 293 11878.28 186.25 52562.25 88888.00 2015-10-20 12:21:02.913 293 11878.33 186.22 52562.26 88888.00 2015-10-20 12:21:03.413 293 11878.32 186.22 52562.29 88888.00 2015-10-20 12:21:03.913 293 11878.34 186.22 52562.28 88888.00 2015-10-20 12:21:04.413 293 11878.32 186.25 52562.28 88888.00 2015-10-20 12:21:04.913 293 11878.28 186.29 52562.25 88888.00 2015-10-20 12:21:05.413 293 11878.31 186.35 52562.23 88888.00 2015-10-20 12:21:05.913 293 11878.27 186.35 52562.26 88888.00 2015-10-20 12:21:06.413 293 11878.24 186.41 52562.28 88888.00 2015-10-20 12:21:06.913 293 11878.25 186.45 52562.23 88888.00 2015-10-20 12:21:07.413 293 11878.24 186.49 52562.27 88888.00 2015-10-20 12:21:07.913 293 11878.21 186.59 52562.28 88888.00 2015-10-20 12:21:08.413 293 11878.22 186.60 52562.28 88888.00 2015-10-20 12:21:08.913 293 11878.23 186.64 52562.27 88888.00 2015-10-20 12:21:09.413 293 11878.22 186.69 52562.25 88888.00 2015-10-20 12:21:09.913 293 11878.14 186.73 52562.28 88888.00 2015-10-20 12:21:10.413 293 11878.12 186.69 52562.28 88888.00 2015-10-20 12:21:10.913 293 11878.14 186.74 52562.23 88888.00 2015-10-20 12:21:11.413 293 11878.14 186.84 52562.25 88888.00 2015-10-20 12:21:11.913 293 11878.10 186.87 52562.27 88888.00 2015-10-20 12:21:12.413 293 11878.13 186.90 52562.28 88888.00 2015-10-20 12:21:12.913 293 11878.15 186.94 52562.29 88888.00 2015-10-20 12:21:13.413 293 11878.16 186.94 52562.28 88888.00 2015-10-20 12:21:13.913 293 11878.14 186.97 52562.27 88888.00 2015-10-20 12:21:14.413 293 11878.14 186.98 52562.25 88888.00 2015-10-20 12:21:14.913 293 11878.14 186.97 52562.20 88888.00 2015-10-20 12:21:15.413 293 11878.16 186.94 52562.21 88888.00 2015-10-20 12:21:15.913 293 11878.15 186.94 52562.23 88888.00 2015-10-20 12:21:16.413 293 11878.17 186.92 52562.25 88888.00 2015-10-20 12:21:16.913 293 11878.16 186.92 52562.22 88888.00 2015-10-20 12:21:17.413 293 11878.15 186.94 52562.22 88888.00 2015-10-20 12:21:17.913 293 11878.16 186.94 52562.28 88888.00 2015-10-20 12:21:18.413 293 11878.15 186.93 52562.29 88888.00 2015-10-20 12:21:18.913 293 11878.17 186.90 52562.27 88888.00 2015-10-20 12:21:19.413 293 11878.18 186.88 52562.26 88888.00 2015-10-20 12:21:19.913 293 11878.18 186.85 52562.27 88888.00 2015-10-20 12:21:20.413 293 11878.15 186.84 52562.32 88888.00 2015-10-20 12:21:20.913 293 11878.17 186.84 52562.32 88888.00 2015-10-20 12:21:21.413 293 11878.15 186.80 52562.31 88888.00 2015-10-20 12:21:21.913 293 11878.12 186.77 52562.31 88888.00 2015-10-20 12:21:22.413 293 11878.12 186.74 52562.31 88888.00 2015-10-20 12:21:22.913 293 11878.12 186.68 52562.32 88888.00 2015-10-20 12:21:23.413 293 11878.16 186.73 52562.34 88888.00 2015-10-20 12:21:23.913 293 11878.18 186.70 52562.30 88888.00 2015-10-20 12:21:24.413 293 11878.21 186.65 52562.28 88888.00 2015-10-20 12:21:24.913 293 11878.18 186.63 52562.29 88888.00 2015-10-20 12:21:25.413 293 11878.15 186.60 52562.31 88888.00 2015-10-20 12:21:25.913 293 11878.12 186.63 52562.29 88888.00 2015-10-20 12:21:26.413 293 11878.10 186.61 52562.27 88888.00 2015-10-20 12:21:26.913 293 11878.13 186.58 52562.23 88888.00 2015-10-20 12:21:27.413 293 11878.17 186.53 52562.26 88888.00 2015-10-20 12:21:27.913 293 11878.16 186.47 52562.25 88888.00 2015-10-20 12:21:28.413 293 11878.16 186.41 52562.22 88888.00 2015-10-20 12:21:28.913 293 11878.17 186.37 52562.20 88888.00 2015-10-20 12:21:29.413 293 11878.17 186.32 52562.23 88888.00 2015-10-20 12:21:29.913 293 11878.18 186.37 52562.27 88888.00 2015-10-20 12:21:30.413 293 11878.18 186.31 52562.25 88888.00 2015-10-20 12:21:30.913 293 11878.18 186.28 52562.26 88888.00 2015-10-20 12:21:31.413 293 11878.21 186.28 52562.21 88888.00 2015-10-20 12:21:31.913 293 11878.22 186.22 52562.25 88888.00 2015-10-20 12:21:32.413 293 11878.23 186.19 52562.23 88888.00 2015-10-20 12:21:32.913 293 11878.25 186.13 52562.22 88888.00 2015-10-20 12:21:33.413 293 11878.25 186.15 52562.22 88888.00 2015-10-20 12:21:33.913 293 11878.22 186.17 52562.20 88888.00 2015-10-20 12:21:34.413 293 11878.19 186.15 52562.19 88888.00 2015-10-20 12:21:34.913 293 11878.26 186.19 52562.21 88888.00 2015-10-20 12:21:35.413 293 11878.22 186.15 52562.20 88888.00 2015-10-20 12:21:35.913 293 11878.23 186.10 52562.21 88888.00 2015-10-20 12:21:36.413 293 11878.22 186.09 52562.21 88888.00 2015-10-20 12:21:36.913 293 11878.15 186.09 52562.18 88888.00 2015-10-20 12:21:37.413 293 11878.13 186.09 52562.20 88888.00 2015-10-20 12:21:37.913 293 11878.10 186.08 52562.21 88888.00 2015-10-20 12:21:38.413 293 11878.10 186.08 52562.20 88888.00 2015-10-20 12:21:38.913 293 11878.15 186.08 52562.19 88888.00 2015-10-20 12:21:39.413 293 11878.14 186.12 52562.18 88888.00 2015-10-20 12:21:39.913 293 11878.09 186.16 52562.19 88888.00 2015-10-20 12:21:40.413 293 11878.06 186.13 52562.22 88888.00 2015-10-20 12:21:40.913 293 11878.04 186.15 52562.27 88888.00 2015-10-20 12:21:41.413 293 11877.99 186.11 52562.23 88888.00 2015-10-20 12:21:41.913 293 11877.99 186.09 52562.19 88888.00 2015-10-20 12:21:42.413 293 11877.97 186.16 52562.18 88888.00 2015-10-20 12:21:42.913 293 11877.97 186.19 52562.17 88888.00 2015-10-20 12:21:43.413 293 11878.00 186.17 52562.19 88888.00 2015-10-20 12:21:43.913 293 11878.05 186.17 52562.19 88888.00 2015-10-20 12:21:44.413 293 11878.05 186.20 52562.19 88888.00 2015-10-20 12:21:44.913 293 11878.05 186.21 52562.17 88888.00 2015-10-20 12:21:45.413 293 11877.98 186.24 52562.16 88888.00 2015-10-20 12:21:45.913 293 11877.97 186.20 52562.17 88888.00 2015-10-20 12:21:46.413 293 11877.97 186.22 52562.21 88888.00 2015-10-20 12:21:46.913 293 11877.98 186.22 52562.20 88888.00 2015-10-20 12:21:47.413 293 11877.99 186.22 52562.21 88888.00 2015-10-20 12:21:47.913 293 11878.01 186.24 52562.20 88888.00 2015-10-20 12:21:48.413 293 11878.01 186.27 52562.19 88888.00 2015-10-20 12:21:48.913 293 11878.01 186.27 52562.14 88888.00 2015-10-20 12:21:49.413 293 11878.02 186.27 52562.17 88888.00 2015-10-20 12:21:49.913 293 11878.00 186.28 52562.20 88888.00 2015-10-20 12:21:50.413 293 11877.99 186.30 52562.20 88888.00 2015-10-20 12:21:50.913 293 11877.98 186.28 52562.23 88888.00 2015-10-20 12:21:51.413 293 11877.97 186.28 52562.23 88888.00 2015-10-20 12:21:51.913 293 11877.99 186.30 52562.23 88888.00 2015-10-20 12:21:52.413 293 11877.97 186.30 52562.27 88888.00 2015-10-20 12:21:52.913 293 11877.97 186.30 52562.27 88888.00 2015-10-20 12:21:53.413 293 11878.00 186.34 52562.25 88888.00 2015-10-20 12:21:53.913 293 11878.01 186.32 52562.23 88888.00 2015-10-20 12:21:54.413 293 11877.96 186.34 52562.26 88888.00 2015-10-20 12:21:54.913 293 11877.95 186.34 52562.28 88888.00 2015-10-20 12:21:55.413 293 11877.91 186.35 52562.28 88888.00 2015-10-20 12:21:55.913 293 11877.87 186.37 52562.28 88888.00 2015-10-20 12:21:56.413 293 11877.87 186.41 52562.30 88888.00 2015-10-20 12:21:56.913 293 11877.83 186.42 52562.35 88888.00 2015-10-20 12:21:57.413 293 11877.80 186.40 52562.37 88888.00 2015-10-20 12:21:57.913 293 11877.79 186.39 52562.37 88888.00 2015-10-20 12:21:58.413 293 11877.77 186.37 52562.38 88888.00 2015-10-20 12:21:58.913 293 11877.72 186.37 52562.41 88888.00 2015-10-20 12:21:59.413 293 11877.71 186.39 52562.41 88888.00 2015-10-20 12:21:59.913 293 11877.69 186.39 52562.40 88888.00 2015-10-20 12:22:00.413 293 11877.65 186.41 52562.41 88888.00 2015-10-20 12:22:00.913 293 11877.61 186.39 52562.38 88888.00 2015-10-20 12:22:01.413 293 11877.61 186.39 52562.39 88888.00 2015-10-20 12:22:01.913 293 11877.57 186.42 52562.39 88888.00 2015-10-20 12:22:02.413 293 11877.60 186.45 52562.38 88888.00 2015-10-20 12:22:02.913 293 11877.60 186.44 52562.40 88888.00 2015-10-20 12:22:03.413 293 11877.57 186.38 52562.43 88888.00 2015-10-20 12:22:03.913 293 11877.55 186.39 52562.39 88888.00 2015-10-20 12:22:04.413 293 11877.51 186.41 52562.39 88888.00 2015-10-20 12:22:04.913 293 11877.51 186.34 52562.44 88888.00 2015-10-20 12:22:05.413 293 11877.56 186.28 52562.40 88888.00 2015-10-20 12:22:05.913 293 11877.54 186.25 52562.35 88888.00 2015-10-20 12:22:06.413 293 11877.51 186.24 52562.32 88888.00 2015-10-20 12:22:06.913 293 11877.52 186.22 52562.32 88888.00 2015-10-20 12:22:07.413 293 11877.46 186.19 52562.34 88888.00 2015-10-20 12:22:07.913 293 11877.45 186.18 52562.34 88888.00 2015-10-20 12:22:08.413 293 11877.38 186.13 52562.30 88888.00 2015-10-20 12:22:08.913 293 11877.37 186.07 52562.30 88888.00 2015-10-20 12:22:09.413 293 11877.36 186.07 52562.32 88888.00 2015-10-20 12:22:09.913 293 11877.35 186.05 52562.32 88888.00 2015-10-20 12:22:10.413 293 11877.31 186.01 52562.31 88888.00 2015-10-20 12:22:10.913 293 11877.31 185.98 52562.30 88888.00 2015-10-20 12:22:11.413 293 11877.31 185.97 52562.27 88888.00 2015-10-20 12:22:11.913 293 11877.33 185.92 52562.25 88888.00 2015-10-20 12:22:12.413 293 11877.30 185.90 52562.25 88888.00 2015-10-20 12:22:12.913 293 11877.31 185.91 52562.23 88888.00 2015-10-20 12:22:13.413 293 11877.38 185.90 52562.23 88888.00 2015-10-20 12:22:13.913 293 11877.34 185.88 52562.23 88888.00 2015-10-20 12:22:14.413 293 11877.33 185.90 52562.22 88888.00 2015-10-20 12:22:14.913 293 11877.33 185.89 52562.21 88888.00 2015-10-20 12:22:15.413 293 11877.34 185.91 52562.23 88888.00 2015-10-20 12:22:15.913 293 11877.33 185.92 52562.25 88888.00 2015-10-20 12:22:16.413 293 11877.35 185.95 52562.23 88888.00 2015-10-20 12:22:16.913 293 11877.39 185.97 52562.26 88888.00 2015-10-20 12:22:17.413 293 11877.46 185.96 52562.26 88888.00 2015-10-20 12:22:17.913 293 11877.46 185.95 52562.25 88888.00 2015-10-20 12:22:18.413 293 11877.45 185.96 52562.21 88888.00 2015-10-20 12:22:18.913 293 11877.43 185.95 52562.22 88888.00 2015-10-20 12:22:19.413 293 11877.43 186.02 52562.21 88888.00 2015-10-20 12:22:19.913 293 11877.40 186.03 52562.25 88888.00 2015-10-20 12:22:20.413 293 11877.39 186.06 52562.28 88888.00 2015-10-20 12:22:20.913 293 11877.38 186.03 52562.30 88888.00 2015-10-20 12:22:21.404 293 11877.40 186.05 52562.30 88888.00 2015-10-20 12:22:21.904 293 11877.44 186.06 52562.28 88888.00 2015-10-20 12:22:22.404 293 11877.44 186.10 52562.29 88888.00 2015-10-20 12:22:22.904 293 11877.47 186.11 52562.27 88888.00 2015-10-20 12:22:23.404 293 11877.46 186.11 52562.26 88888.00 2015-10-20 12:22:23.904 293 11877.47 186.09 52562.22 88888.00 2015-10-20 12:22:24.404 293 11877.48 186.17 52562.22 88888.00 2015-10-20 12:22:24.904 293 11877.51 186.15 52562.21 88888.00 2015-10-20 12:22:25.404 293 11877.54 186.13 52562.25 88888.00 2015-10-20 12:22:25.904 293 11877.53 186.16 52562.30 88888.00 2015-10-20 12:22:26.404 293 11877.48 186.19 52562.31 88888.00 2015-10-20 12:22:26.904 293 11877.49 186.19 52562.29 88888.00 2015-10-20 12:22:27.404 293 11877.54 186.20 52562.30 88888.00 2015-10-20 12:22:27.904 293 11877.61 186.20 52562.28 88888.00 2015-10-20 12:22:28.404 293 11877.66 186.22 52562.27 88888.00 2015-10-20 12:22:28.904 293 11877.66 186.16 52562.32 88888.00 2015-10-20 12:22:29.404 293 11877.63 186.15 52562.36 88888.00 2015-10-20 12:22:29.904 293 11877.61 186.18 52562.36 88888.00 2015-10-20 12:22:30.404 293 11877.63 186.19 52562.36 88888.00 2015-10-20 12:22:30.904 293 11877.58 186.21 52562.37 88888.00 2015-10-20 12:22:31.404 293 11877.55 186.25 52562.36 88888.00 2015-10-20 12:22:31.904 293 11877.56 186.25 52562.37 88888.00 2015-10-20 12:22:32.404 293 11877.54 186.25 52562.36 88888.00 2015-10-20 12:22:32.904 293 11877.52 186.22 52562.37 88888.00 2015-10-20 12:22:33.404 293 11877.48 186.26 52562.41 88888.00 2015-10-20 12:22:33.904 293 11877.52 186.28 52562.43 88888.00 2015-10-20 12:22:34.404 293 11877.54 186.32 52562.39 88888.00 2015-10-20 12:22:34.904 293 11877.53 186.36 52562.36 88888.00 2015-10-20 12:22:35.404 293 11877.51 186.38 52562.36 88888.00 2015-10-20 12:22:35.904 293 11877.42 186.39 52562.37 88888.00 2015-10-20 12:22:36.404 293 11877.36 186.40 52562.35 88888.00 2015-10-20 12:22:36.904 293 11877.37 186.39 52562.34 88888.00 2015-10-20 12:22:37.404 293 11877.36 186.39 52562.35 88888.00 2015-10-20 12:22:37.904 293 11877.42 186.38 52562.40 88888.00 2015-10-20 12:22:38.404 293 11877.39 186.36 52562.37 88888.00 2015-10-20 12:22:38.904 293 11877.36 186.38 52562.36 88888.00 2015-10-20 12:22:39.404 293 11877.31 186.37 52562.37 88888.00 2015-10-20 12:22:39.904 293 11877.29 186.35 52562.37 88888.00 2015-10-20 12:22:40.404 293 11877.29 186.36 52562.37 88888.00 2015-10-20 12:22:40.904 293 11877.28 186.34 52562.37 88888.00 2015-10-20 12:22:41.404 293 11877.27 186.30 52562.36 88888.00 2015-10-20 12:22:41.904 293 11877.28 186.32 52562.31 88888.00 2015-10-20 12:22:42.404 293 11877.28 186.30 52562.28 88888.00 2015-10-20 12:22:42.904 293 11877.35 186.26 52562.28 88888.00 2015-10-20 12:22:43.404 293 11877.31 186.25 52562.25 88888.00 2015-10-20 12:22:43.904 293 11877.29 186.20 52562.28 88888.00 2015-10-20 12:22:44.404 293 11877.31 186.18 52562.25 88888.00 2015-10-20 12:22:44.904 293 11877.29 186.13 52562.25 88888.00 2015-10-20 12:22:45.404 293 11877.26 186.13 52562.22 88888.00 2015-10-20 12:22:45.904 293 11877.29 186.11 52562.19 88888.00 2015-10-20 12:22:46.404 293 11877.35 186.10 52562.19 88888.00 2015-10-20 12:22:46.904 293 11877.35 186.09 52562.19 88888.00 2015-10-20 12:22:47.404 293 11877.39 186.05 52562.19 88888.00 2015-10-20 12:22:47.904 293 11877.42 186.01 52562.22 88888.00 2015-10-20 12:22:48.404 293 11877.36 185.96 52562.19 88888.00 2015-10-20 12:22:48.904 293 11877.37 185.96 52562.18 88888.00 2015-10-20 12:22:49.404 293 11877.45 185.93 52562.20 88888.00 2015-10-20 12:22:49.904 293 11877.42 185.88 52562.20 88888.00 2015-10-20 12:22:50.404 293 11877.42 185.90 52562.18 88888.00 2015-10-20 12:22:50.904 293 11877.40 185.92 52562.20 88888.00 2015-10-20 12:22:51.404 293 11877.39 185.91 52562.22 88888.00 2015-10-20 12:22:51.904 293 11877.37 185.91 52562.21 88888.00 2015-10-20 12:22:52.404 293 11877.40 185.92 52562.19 88888.00 2015-10-20 12:22:52.904 293 11877.39 185.93 52562.18 88888.00 2015-10-20 12:22:53.404 293 11877.38 185.93 52562.17 88888.00 2015-10-20 12:22:53.904 293 11877.34 185.93 52562.19 88888.00 2015-10-20 12:22:54.404 293 11877.31 185.90 52562.21 88888.00 2015-10-20 12:22:54.904 293 11877.30 185.92 52562.19 88888.00 2015-10-20 12:22:55.404 293 11877.29 185.95 52562.18 88888.00 2015-10-20 12:22:55.904 293 11877.30 185.96 52562.18 88888.00 2015-10-20 12:22:56.404 293 11877.29 186.01 52562.23 88888.00 2015-10-20 12:22:56.904 293 11877.29 186.03 52562.28 88888.00 2015-10-20 12:22:57.404 293 11877.30 186.07 52562.26 88888.00 2015-10-20 12:22:57.904 293 11877.31 186.17 52562.26 88888.00 2015-10-20 12:22:58.404 293 11877.29 186.17 52562.26 88888.00 2015-10-20 12:22:58.904 293 11877.29 186.21 52562.23 88888.00 2015-10-20 12:22:59.404 293 11877.27 186.26 52562.26 88888.00 2015-10-20 12:22:59.904 293 11877.29 186.28 52562.27 88888.00 2015-10-20 12:23:00.404 293 11877.25 186.28 52562.31 88888.00 2015-10-20 12:23:00.904 293 11877.21 186.27 52562.37 88888.00 2015-10-20 12:23:01.404 293 11877.20 186.27 52562.39 88888.00 2015-10-20 12:23:01.904 293 11877.23 186.31 52562.38 88888.00 2015-10-20 12:23:02.404 293 11877.26 186.36 52562.39 88888.00 2015-10-20 12:23:02.904 293 11877.25 186.35 52562.39 88888.00 2015-10-20 12:23:03.404 293 11877.22 186.35 52562.38 88888.00 2015-10-20 12:23:03.904 293 11877.22 186.38 52562.39 88888.00 2015-10-20 12:23:04.404 293 11877.23 186.42 52562.41 88888.00 2015-10-20 12:23:04.904 293 11877.22 186.42 52562.44 88888.00 2015-10-20 12:23:05.404 293 11877.22 186.45 52562.40 88888.00 2015-10-20 12:23:05.904 293 11877.25 186.50 52562.38 88888.00 2015-10-20 12:23:06.404 293 11877.28 186.53 52562.36 88888.00 2015-10-20 12:23:06.904 293 11877.25 186.54 52562.36 88888.00 2015-10-20 12:23:07.404 293 11877.25 186.58 52562.36 88888.00 2015-10-20 12:23:07.904 293 11877.27 186.59 52562.38 88888.00 2015-10-20 12:23:08.404 293 11877.33 186.61 52562.39 88888.00 2015-10-20 12:23:08.904 293 11877.33 186.64 52562.37 88888.00 2015-10-20 12:23:09.404 293 11877.30 186.64 52562.40 88888.00 2015-10-20 12:23:09.904 293 11877.31 186.63 52562.44 88888.00 2015-10-20 12:23:10.404 293 11877.33 186.63 52562.39 88888.00 2015-10-20 12:23:10.904 293 11877.31 186.64 52562.37 88888.00 2015-10-20 12:23:11.404 293 11877.33 186.60 52562.37 88888.00 2015-10-20 12:23:11.904 293 11877.34 186.59 52562.40 88888.00 2015-10-20 12:23:12.404 293 11877.36 186.57 52562.43 88888.00 2015-10-20 12:23:12.904 293 11877.35 186.54 52562.40 88888.00 2015-10-20 12:23:13.404 293 11877.31 186.55 52562.37 88888.00 2015-10-20 12:23:13.904 293 11877.31 186.56 52562.39 88888.00 2015-10-20 12:23:14.404 293 11877.30 186.48 52562.39 88888.00 2015-10-20 12:23:14.904 293 11877.35 186.44 52562.36 88888.00 2015-10-20 12:23:15.404 293 11877.38 186.46 52562.32 88888.00 2015-10-20 12:23:15.904 293 11877.36 186.45 52562.31 88888.00 2015-10-20 12:23:16.404 293 11877.39 186.44 52562.32 88888.00 2015-10-20 12:23:16.904 293 11877.38 186.40 52562.34 88888.00 2015-10-20 12:23:17.404 293 11877.43 186.36 52562.32 88888.00 2015-10-20 12:23:17.904 293 11877.42 186.30 52562.28 88888.00 2015-10-20 12:23:18.404 293 11877.39 186.24 52562.19 88888.00 2015-10-20 12:23:18.904 293 11877.40 186.17 52562.16 88888.00 2015-10-20 12:23:19.404 293 11877.44 186.09 52562.20 88888.00 2015-10-20 12:23:19.904 293 11877.44 186.06 52562.25 88888.00 2015-10-20 12:23:20.404 293 11877.42 186.02 52562.23 88888.00 2015-10-20 12:23:20.904 293 11877.43 185.99 52562.22 88888.00 2015-10-20 12:23:21.404 293 11877.46 185.93 52562.26 88888.00 2015-10-20 12:23:21.904 293 11877.46 185.87 52562.28 88888.00 2015-10-20 12:23:22.404 293 11877.45 185.79 52562.27 88888.00 2015-10-20 12:23:22.904 293 11877.46 185.76 52562.22 88888.00 2015-10-20 12:23:23.404 293 11877.44 185.73 52562.20 88888.00 2015-10-20 12:23:23.904 293 11877.47 185.69 52562.16 88888.00 2015-10-20 12:23:24.404 293 11877.46 185.66 52562.16 88888.00 2015-10-20 12:23:24.904 293 11877.43 185.66 52562.17 88888.00 2015-10-20 12:23:25.404 293 11877.40 185.60 52562.17 88888.00 2015-10-20 12:23:25.904 293 11877.40 185.58 52562.14 88888.00 2015-10-20 12:23:26.404 293 11877.44 185.53 52562.13 88888.00 2015-10-20 12:23:26.904 293 11877.47 185.52 52562.12 88888.00 2015-10-20 12:23:27.404 293 11877.48 185.45 52562.13 88888.00 2015-10-20 12:23:27.904 293 11877.43 185.43 52562.17 88888.00 2015-10-20 12:23:28.404 293 11877.36 185.43 52562.19 88888.00 2015-10-20 12:23:28.904 293 11877.37 185.41 52562.19 88888.00 2015-10-20 12:23:29.404 293 11877.39 185.41 52562.17 88888.00 2015-10-20 12:23:29.904 293 11877.40 185.40 52562.20 88888.00 2015-10-20 12:23:30.404 293 11877.45 185.42 52562.20 88888.00 2015-10-20 12:23:30.904 293 11877.47 185.43 52562.19 88888.00 2015-10-20 12:23:31.404 293 11877.40 185.43 52562.21 88888.00 2015-10-20 12:23:31.904 293 11877.38 185.41 52562.25 88888.00 2015-10-20 12:23:32.404 293 11877.39 185.41 52562.26 88888.00 2015-10-20 12:23:32.904 293 11877.35 185.41 52562.28 88888.00 2015-10-20 12:23:33.404 293 11877.30 185.45 52562.28 88888.00 2015-10-20 12:23:33.904 293 11877.28 185.50 52562.22 88888.00 2015-10-20 12:23:34.404 293 11877.28 185.48 52562.22 88888.00 2015-10-20 12:23:34.904 293 11877.33 185.50 52562.26 88888.00 2015-10-20 12:23:35.404 293 11877.35 185.55 52562.28 88888.00 2015-10-20 12:23:35.904 293 11877.38 185.60 52562.25 88888.00 2015-10-20 12:23:36.404 293 11877.39 185.64 52562.28 88888.00 2015-10-20 12:23:36.904 293 11877.37 185.66 52562.28 88888.00 2015-10-20 12:23:37.404 293 11877.38 185.67 52562.23 88888.00 2015-10-20 12:23:37.904 293 11877.43 185.73 52562.23 88888.00 2015-10-20 12:23:38.404 293 11877.39 185.76 52562.22 88888.00 2015-10-20 12:23:38.904 293 11877.38 185.76 52562.25 88888.00 2015-10-20 12:23:39.404 293 11877.35 185.74 52562.27 88888.00 2015-10-20 12:23:39.904 293 11877.33 185.77 52562.27 88888.00 2015-10-20 12:23:40.404 293 11877.31 185.78 52562.28 88888.00 2015-10-20 12:23:40.904 293 11877.31 185.80 52562.27 88888.00 2015-10-20 12:23:41.404 293 11877.37 185.83 52562.23 88888.00 2015-10-20 12:23:41.904 293 11877.43 185.86 52562.20 88888.00 2015-10-20 12:23:42.404 293 11877.43 185.83 52562.17 88888.00 2015-10-20 12:23:42.904 293 11877.39 185.86 52562.20 88888.00 2015-10-20 12:23:43.404 293 11877.37 185.84 52562.23 88888.00 2015-10-20 12:23:43.904 293 11877.40 185.83 52562.19 88888.00 2015-10-20 12:23:44.404 293 11877.46 185.83 52562.16 88888.00 2015-10-20 12:23:44.904 293 11877.48 185.83 52562.17 88888.00 2015-10-20 12:23:45.404 293 11877.52 185.84 52562.19 88888.00 2015-10-20 12:23:45.904 293 11877.51 185.83 52562.17 88888.00 2015-10-20 12:23:46.404 293 11877.53 185.86 52562.17 88888.00 2015-10-20 12:23:46.904 293 11877.51 185.84 52562.20 88888.00 2015-10-20 12:23:47.404 293 11877.52 185.84 52562.20 88888.00 2015-10-20 12:23:47.904 293 11877.51 185.83 52562.19 88888.00 2015-10-20 12:23:48.404 293 11877.53 185.83 52562.19 88888.00 2015-10-20 12:23:48.904 293 11877.61 185.78 52562.20 88888.00 2015-10-20 12:23:49.404 293 11877.61 185.77 52562.16 88888.00 2015-10-20 12:23:49.904 293 11877.57 185.77 52562.17 88888.00 2015-10-20 12:23:50.404 293 11877.55 185.69 52562.18 88888.00 2015-10-20 12:23:50.904 293 11877.66 185.68 52562.14 88888.00 2015-10-20 12:23:51.404 293 11877.65 185.68 52562.16 88888.00 2015-10-20 12:23:51.904 293 11877.65 185.62 52562.17 88888.00 2015-10-20 12:23:52.404 293 11877.69 185.60 52562.14 88888.00 2015-10-20 12:23:52.904 293 11877.65 185.51 52562.16 88888.00 2015-10-20 12:23:53.404 293 11877.69 185.44 52562.18 88888.00 2015-10-20 12:23:53.904 293 11877.71 185.48 52562.16 88888.00 2015-10-20 12:23:54.404 293 11877.69 185.48 52562.14 88888.00 2015-10-20 12:23:54.904 293 11877.67 185.47 52562.14 88888.00 2015-10-20 12:23:55.404 293 11877.63 185.43 52562.18 88888.00 2015-10-20 12:23:55.904 293 11877.70 185.40 52562.17 88888.00 2015-10-20 12:23:56.404 293 11877.67 185.34 52562.14 88888.00 2015-10-20 12:23:56.904 293 11877.70 185.30 52562.17 88888.00 2015-10-20 12:23:57.404 293 11877.72 185.30 52562.18 88888.00 2015-10-20 12:23:57.904 293 11877.74 185.29 52562.18 88888.00 2015-10-20 12:23:58.404 293 11877.78 185.30 52562.17 88888.00 2015-10-20 12:23:58.904 293 11877.79 185.31 52562.14 88888.00 2015-10-20 12:23:59.404 293 11877.73 185.30 52562.13 88888.00 2015-10-20 12:23:59.904 293 11877.74 185.28 52562.14 88888.00 2015-10-20 12:24:00.404 293 11877.77 185.30 52562.11 88888.00 2015-10-20 12:24:00.904 293 11877.77 185.30 52562.08 88888.00 2015-10-20 12:24:01.404 293 11877.74 185.30 52562.04 88888.00 2015-10-20 12:24:01.904 293 11877.77 185.29 52562.08 88888.00 2015-10-20 12:24:02.404 293 11877.77 185.25 52562.08 88888.00 2015-10-20 12:24:02.904 293 11877.73 185.22 52562.04 88888.00 2015-10-20 12:24:03.404 293 11877.66 185.24 52562.08 88888.00 2015-10-20 12:24:03.904 293 11877.69 185.24 52562.06 88888.00 2015-10-20 12:24:04.404 293 11877.63 185.28 52562.08 88888.00 2015-10-20 12:24:04.904 293 11877.67 185.31 52562.08 88888.00 2015-10-20 12:24:05.404 293 11877.62 185.30 52562.05 88888.00 2015-10-20 12:24:05.904 293 11877.55 185.27 52562.05 88888.00 2015-10-20 12:24:06.404 293 11877.54 185.27 52562.08 88888.00 2015-10-20 12:24:06.904 293 11877.56 185.29 52562.08 88888.00 2015-10-20 12:24:07.404 293 11877.54 185.31 52562.08 88888.00 2015-10-20 12:24:07.904 293 11877.56 185.31 52562.08 88888.00 2015-10-20 12:24:08.404 293 11877.58 185.32 52562.09 88888.00 2015-10-20 12:24:08.904 293 11877.56 185.30 52562.09 88888.00 2015-10-20 12:24:09.404 293 11877.56 185.32 52562.04 88888.00 2015-10-20 12:24:09.904 293 11877.57 185.34 52562.08 88888.00 2015-10-20 12:24:10.404 293 11877.56 185.33 52562.04 88888.00 2015-10-20 12:24:10.904 293 11877.58 185.35 52562.04 88888.00 2015-10-20 12:24:11.404 293 11877.61 185.33 52562.04 88888.00 2015-10-20 12:24:11.904 293 11877.55 185.32 52562.05 88888.00 2015-10-20 12:24:12.404 293 11877.51 185.37 52562.05 88888.00 2015-10-20 12:24:12.904 293 11877.53 185.37 52562.05 88888.00 2015-10-20 12:24:13.404 293 11877.57 185.38 52562.05 88888.00 2015-10-20 12:24:13.904 293 11877.60 185.39 52562.03 88888.00 2015-10-20 12:24:14.404 293 11877.60 185.40 52562.06 88888.00 2015-10-20 12:24:14.904 293 11877.58 185.39 52562.09 88888.00 2015-10-20 12:24:15.404 293 11877.56 185.41 52562.11 88888.00 2015-10-20 12:24:15.904 293 11877.57 185.43 52562.11 88888.00 2015-10-20 12:24:16.404 293 11877.64 185.40 52562.10 88888.00 2015-10-20 12:24:16.904 293 11877.65 185.44 52562.12 88888.00 2015-10-20 12:24:17.404 293 11877.66 185.45 52562.11 88888.00 2015-10-20 12:24:17.904 293 11877.71 185.50 52562.10 88888.00 2015-10-20 12:24:18.404 293 11877.74 185.49 52562.09 88888.00 2015-10-20 12:24:18.904 293 11877.75 185.51 52562.08 88888.00 2015-10-20 12:24:19.404 293 11877.74 185.51 52562.12 88888.00 2015-10-20 12:24:19.904 293 11877.77 185.52 52562.12 88888.00 2015-10-20 12:24:20.404 293 11877.75 185.55 52562.14 88888.00 2015-10-20 12:24:20.904 293 11877.75 185.57 52562.19 88888.00 2015-10-20 12:24:21.404 293 11877.74 185.58 52562.20 88888.00 2015-10-20 12:24:21.904 293 11877.75 185.61 52562.16 88888.00 2015-10-20 12:24:22.404 293 11877.79 185.61 52562.17 88888.00 2015-10-20 12:24:22.904 293 11877.80 185.63 52562.18 88888.00 2015-10-20 12:24:23.404 293 11877.78 185.70 52562.19 88888.00 2015-10-20 12:24:23.904 293 11877.80 185.79 52562.19 88888.00 2015-10-20 12:24:24.404 293 11877.79 185.78 52562.23 88888.00 2015-10-20 12:24:24.904 293 11877.73 185.72 52562.25 88888.00 2015-10-20 12:24:25.404 293 11877.71 185.76 52562.23 88888.00 2015-10-20 12:24:25.904 293 11877.77 185.76 52562.23 88888.00 2015-10-20 12:24:26.404 293 11877.75 185.76 52562.25 88888.00 2015-10-20 12:24:26.904 293 11877.81 185.73 52562.25 88888.00 2015-10-20 12:24:27.404 293 11877.84 185.78 52562.23 88888.00 2015-10-20 12:24:27.904 293 11877.86 185.77 52562.26 88888.00 2015-10-20 12:24:28.404 293 11877.83 185.72 52562.26 88888.00 2015-10-20 12:24:28.904 293 11877.88 185.70 52562.22 88888.00 2015-10-20 12:24:29.404 293 11877.91 185.70 52562.23 88888.00 2015-10-20 12:24:29.904 293 11877.92 185.66 52562.25 88888.00 2015-10-20 12:24:30.404 293 11877.93 185.66 52562.26 88888.00 2015-10-20 12:24:30.904 293 11877.90 185.64 52562.28 88888.00 2015-10-20 12:24:31.404 293 11877.89 185.60 52562.29 88888.00 2015-10-20 12:24:31.904 293 11877.93 185.55 52562.27 88888.00 2015-10-20 12:24:32.404 293 11877.91 185.51 52562.25 88888.00 2015-10-20 12:24:32.904 293 11877.88 185.48 52562.22 88888.00 2015-10-20 12:24:33.404 293 11877.86 185.43 52562.21 88888.00 2015-10-20 12:24:33.904 293 11877.86 185.42 52562.21 88888.00 2015-10-20 12:24:34.404 293 11877.90 185.43 52562.18 88888.00 2015-10-20 12:24:34.904 293 11877.89 185.42 52562.18 88888.00 2015-10-20 12:24:35.404 293 11877.91 185.34 52562.20 88888.00 2015-10-20 12:24:35.904 293 11877.92 185.31 52562.20 88888.00 2015-10-20 12:24:36.404 293 11877.88 185.29 52562.21 88888.00 2015-10-20 12:24:36.904 293 11877.91 185.23 52562.19 88888.00 2015-10-20 12:24:37.404 293 11877.88 185.20 52562.18 88888.00 2015-10-20 12:24:37.904 293 11877.91 185.22 52562.17 88888.00 2015-10-20 12:24:38.404 293 11877.91 185.21 52562.13 88888.00 2015-10-20 12:24:38.904 293 11877.91 185.15 52562.12 88888.00 2015-10-20 12:24:39.404 293 11877.88 185.10 52562.13 88888.00 2015-10-20 12:24:39.904 293 11877.89 185.12 52562.16 88888.00 2015-10-20 12:24:40.404 293 11877.92 185.12 52562.19 88888.00 2015-10-20 12:24:40.904 293 11877.83 185.09 52562.13 88888.00 2015-10-20 12:24:41.404 293 11877.82 185.03 52562.11 88888.00 2015-10-20 12:24:41.904 293 11877.81 185.01 52562.13 88888.00 2015-10-20 12:24:42.404 293 11877.75 185.00 52562.13 88888.00 2015-10-20 12:24:42.904 293 11877.70 184.98 52562.18 88888.00 2015-10-20 12:24:43.404 293 11877.72 184.95 52562.19 88888.00 2015-10-20 12:24:43.904 293 11877.70 184.93 52562.21 88888.00 2015-10-20 12:24:44.404 293 11877.74 184.89 52562.22 88888.00 2015-10-20 12:24:44.904 293 11877.75 184.91 52562.22 88888.00 2015-10-20 12:24:45.404 293 11877.71 184.89 52562.20 88888.00 2015-10-20 12:24:45.904 293 11877.66 184.91 52562.21 88888.00 2015-10-20 12:24:46.404 293 11877.65 184.96 52562.21 88888.00 2015-10-20 12:24:46.904 293 11877.61 184.91 52562.19 88888.00 2015-10-20 12:24:47.404 293 11877.55 184.87 52562.19 88888.00 2015-10-20 12:24:47.904 293 11877.55 184.86 52562.19 88888.00 2015-10-20 12:24:48.404 293 11877.54 184.84 52562.17 88888.00 2015-10-20 12:24:48.904 293 11877.48 184.84 52562.18 88888.00 2015-10-20 12:24:49.404 293 11877.48 184.82 52562.22 88888.00 2015-10-20 12:24:49.904 293 11877.49 184.80 52562.21 88888.00 2015-10-20 12:24:50.404 293 11877.47 184.82 52562.23 88888.00 2015-10-20 12:24:50.904 293 11877.45 184.82 52562.25 88888.00 2015-10-20 12:24:51.404 293 11877.39 184.82 52562.28 88888.00 2015-10-20 12:24:51.904 293 11877.36 184.85 52562.27 88888.00 2015-10-20 12:24:52.404 293 11877.38 184.85 52562.28 88888.00 2015-10-20 12:24:52.904 293 11877.40 184.85 52562.26 88888.00 2015-10-20 12:24:53.404 293 11877.42 184.87 52562.22 88888.00 2015-10-20 12:24:53.904 293 11877.40 184.90 52562.22 88888.00 2015-10-20 12:24:54.404 293 11877.43 184.93 52562.23 88888.00 2015-10-20 12:24:54.904 293 11877.38 184.87 52562.23 88888.00 2015-10-20 12:24:55.404 293 11877.42 184.92 52562.26 88888.00 2015-10-20 12:24:55.904 293 11877.43 184.95 52562.29 88888.00 2015-10-20 12:24:56.404 293 11877.34 184.99 52562.27 88888.00 2015-10-20 12:24:56.904 293 11877.33 184.98 52562.23 88888.00 2015-10-20 12:24:57.404 293 11877.35 185.00 52562.22 88888.00 2015-10-20 12:24:57.904 293 11877.37 185.00 52562.21 88888.00 2015-10-20 12:24:58.404 293 11877.40 185.03 52562.21 88888.00 2015-10-20 12:24:58.904 293 11877.40 185.04 52562.23 88888.00 2015-10-20 12:24:59.404 293 11877.30 185.04 52562.22 88888.00 2015-10-20 12:24:59.904 293 11877.29 185.06 52562.23 88888.00 2015-10-20 12:25:00.404 293 11877.35 185.08 52562.27 88888.00 2015-10-20 12:25:00.904 293 11877.37 185.11 52562.26 88888.00 2015-10-20 12:25:01.404 293 11877.38 185.15 52562.26 88888.00 2015-10-20 12:25:01.904 293 11877.37 185.18 52562.28 88888.00 2015-10-20 12:25:02.404 293 11877.35 185.18 52562.30 88888.00 2015-10-20 12:25:02.904 293 11877.31 185.22 52562.28 88888.00 2015-10-20 12:25:03.404 293 11877.34 185.24 52562.31 88888.00 2015-10-20 12:25:03.904 293 11877.38 185.24 52562.28 88888.00 2015-10-20 12:25:04.404 293 11877.34 185.23 52562.29 88888.00 2015-10-20 12:25:04.904 293 11877.36 185.22 52562.31 88888.00 2015-10-20 12:25:05.404 293 11877.37 185.19 52562.35 88888.00 2015-10-20 12:25:05.904 293 11877.33 185.14 52562.34 88888.00 2015-10-20 12:25:06.404 293 11877.35 185.13 52562.31 88888.00 2015-10-20 12:25:06.904 293 11877.35 185.15 52562.31 88888.00 2015-10-20 12:25:07.404 293 11877.34 185.18 52562.34 88888.00 2015-10-20 12:25:07.904 293 11877.34 185.20 52562.37 88888.00 2015-10-20 12:25:08.404 293 11877.35 185.22 52562.43 88888.00 2015-10-20 12:25:08.904 293 11877.38 185.22 52562.43 88888.00 2015-10-20 12:25:09.404 293 11877.42 185.24 52562.43 88888.00 2015-10-20 12:25:09.904 293 11877.42 185.20 52562.40 88888.00 2015-10-20 12:25:10.404 293 11877.38 185.19 52562.37 88888.00 2015-10-20 12:25:10.904 293 11877.38 185.15 52562.31 88888.00 2015-10-20 12:25:11.404 293 11877.38 185.13 52562.29 88888.00 2015-10-20 12:25:11.904 293 11877.42 185.13 52562.28 88888.00 2015-10-20 12:25:12.404 293 11877.40 185.06 52562.25 88888.00 2015-10-20 12:25:12.904 293 11877.42 185.08 52562.22 88888.00 2015-10-20 12:25:13.404 293 11877.42 185.05 52562.26 88888.00 2015-10-20 12:25:13.904 293 11877.46 184.98 52562.26 88888.00 2015-10-20 12:25:14.404 293 11877.52 184.93 52562.29 88888.00 2015-10-20 12:25:14.904 293 11877.53 184.90 52562.25 88888.00 2015-10-20 12:25:15.404 293 11877.49 184.90 52562.20 88888.00 2015-10-20 12:25:15.904 293 11877.48 184.91 52562.19 88888.00 2015-10-20 12:25:16.405 293 11877.49 184.89 52562.18 88888.00 2015-10-20 12:25:16.905 293 11877.49 184.86 52562.17 88888.00 2015-10-20 12:25:17.405 293 11877.49 184.83 52562.17 88888.00 2015-10-20 12:25:17.905 293 11877.52 184.74 52562.14 88888.00 2015-10-20 12:25:18.405 293 11877.47 184.74 52562.13 88888.00 2015-10-20 12:25:18.905 293 11877.53 184.76 52562.10 88888.00 2015-10-20 12:25:19.405 293 11877.56 184.73 52562.08 88888.00 2015-10-20 12:25:19.905 293 11877.57 184.69 52562.10 88888.00 2015-10-20 12:25:20.405 293 11877.58 184.60 52562.08 88888.00 2015-10-20 12:25:20.905 293 11877.55 184.60 52562.08 88888.00 2015-10-20 12:25:21.405 293 11877.52 184.60 52562.10 88888.00 2015-10-20 12:25:21.905 293 11877.54 184.61 52562.11 88888.00 2015-10-20 12:25:22.405 293 11877.57 184.54 52562.08 88888.00 2015-10-20 12:25:22.905 293 11877.54 184.48 52562.00 88888.00 2015-10-20 12:25:23.405 293 11877.53 184.50 52562.02 88888.00 2015-10-20 12:25:23.905 293 11877.58 184.50 52562.03 88888.00 2015-10-20 12:25:24.405 293 11877.60 184.46 52562.00 88888.00 2015-10-20 12:25:24.905 293 11877.57 184.44 52562.00 88888.00 2015-10-20 12:25:25.405 293 11877.55 184.41 52562.00 88888.00 2015-10-20 12:25:25.905 293 11877.55 184.36 52561.94 88888.00 2015-10-20 12:25:26.405 293 11877.54 184.36 52561.91 88888.00 2015-10-20 12:25:26.905 293 11877.55 184.37 52561.91 88888.00 2015-10-20 12:25:27.405 293 11877.58 184.36 52561.93 88888.00 2015-10-20 12:25:27.905 293 11877.56 184.36 52561.96 88888.00 2015-10-20 12:25:28.405 293 11877.52 184.40 52561.93 88888.00 2015-10-20 12:25:28.905 293 11877.51 184.37 52561.91 88888.00 2015-10-20 12:25:29.405 293 11877.47 184.33 52561.91 88888.00 2015-10-20 12:25:29.905 293 11877.44 184.32 52561.91 88888.00 2015-10-20 12:25:30.405 293 11877.46 184.33 52561.92 88888.00 2015-10-20 12:25:30.905 293 11877.47 184.38 52561.92 88888.00 2015-10-20 12:25:31.405 293 11877.47 184.44 52561.92 88888.00 2015-10-20 12:25:31.905 293 11877.45 184.46 52561.92 88888.00 2015-10-20 12:25:32.405 293 11877.40 184.46 52561.92 88888.00 2015-10-20 12:25:32.905 293 11877.43 184.51 52561.95 88888.00 2015-10-20 12:25:33.405 293 11877.47 184.53 52561.93 88888.00 2015-10-20 12:25:33.905 293 11877.43 184.53 52561.92 88888.00 2015-10-20 12:25:34.405 293 11877.42 184.61 52561.95 88888.00 2015-10-20 12:25:34.905 293 11877.43 184.62 52561.92 88888.00 2015-10-20 12:25:35.405 293 11877.44 184.62 52561.90 88888.00 2015-10-20 12:25:35.905 293 11877.38 184.64 52561.92 88888.00 2015-10-20 12:25:36.405 293 11877.38 184.63 52561.90 88888.00 2015-10-20 12:25:36.905 293 11877.37 184.66 52561.87 88888.00 2015-10-20 12:25:37.405 293 11877.37 184.67 52561.92 88888.00 2015-10-20 12:25:37.905 293 11877.38 184.72 52561.96 88888.00 2015-10-20 12:25:38.405 293 11877.35 184.75 52561.97 88888.00 2015-10-20 12:25:38.905 293 11877.30 184.79 52561.95 88888.00 2015-10-20 12:25:39.405 293 11877.27 184.84 52561.95 88888.00 2015-10-20 12:25:39.905 293 11877.30 184.89 52561.96 88888.00 2015-10-20 12:25:40.405 293 11877.29 184.94 52561.96 88888.00 2015-10-20 12:25:40.905 293 11877.26 184.98 52562.00 88888.00 2015-10-20 12:25:41.405 293 11877.26 185.00 52561.99 88888.00 2015-10-20 12:25:41.905 293 11877.26 185.02 52561.95 88888.00 2015-10-20 12:25:42.405 293 11877.30 185.08 52562.01 88888.00 2015-10-20 12:25:42.905 293 11877.28 185.15 52562.02 88888.00 2015-10-20 12:25:43.405 293 11877.21 185.19 52562.02 88888.00 2015-10-20 12:25:43.905 293 11877.19 185.21 52562.06 88888.00 2015-10-20 12:25:44.405 293 11877.21 185.27 52562.09 88888.00 2015-10-20 12:25:44.905 293 11877.21 185.35 52562.11 88888.00 2015-10-20 12:25:45.405 293 11877.16 185.39 52562.10 88888.00 2015-10-20 12:25:45.905 293 11877.16 185.43 52562.08 88888.00 2015-10-20 12:25:46.405 293 11877.18 185.45 52562.14 88888.00 2015-10-20 12:25:46.905 293 11877.19 185.52 52562.12 88888.00 2015-10-20 12:25:47.405 293 11877.13 185.58 52562.12 88888.00 2015-10-20 12:25:47.905 293 11877.11 185.60 52562.09 88888.00 2015-10-20 12:25:48.405 293 11877.09 185.64 52562.05 88888.00 2015-10-20 12:25:48.905 293 11877.11 185.72 52562.04 88888.00 2015-10-20 12:25:49.405 293 11877.12 185.74 52562.06 88888.00 2015-10-20 12:25:49.905 293 11877.11 185.78 52562.10 88888.00 2015-10-20 12:25:50.405 293 11877.12 185.82 52562.12 88888.00 2015-10-20 12:25:50.905 293 11877.11 185.86 52562.16 88888.00 2015-10-20 12:25:51.405 293 11877.09 185.88 52562.18 88888.00 2015-10-20 12:25:51.905 293 11877.10 185.89 52562.14 88888.00 2015-10-20 12:25:52.405 293 11877.09 185.89 52562.11 88888.00 2015-10-20 12:25:52.905 293 11877.07 185.91 52562.10 88888.00 2015-10-20 12:25:53.405 293 11877.09 185.91 52562.11 88888.00 2015-10-20 12:25:53.905 293 11877.08 185.88 52562.11 88888.00 2015-10-20 12:25:54.405 293 11877.04 185.92 52562.09 88888.00 2015-10-20 12:25:54.905 293 11877.10 185.93 52562.08 88888.00 2015-10-20 12:25:55.405 293 11877.08 185.92 52562.10 88888.00 2015-10-20 12:25:55.905 293 11877.08 185.91 52562.09 88888.00 2015-10-20 12:25:56.405 293 11877.18 185.90 52562.12 88888.00 2015-10-20 12:25:56.905 293 11877.19 185.87 52562.10 88888.00 2015-10-20 12:25:57.405 293 11877.19 185.83 52562.11 88888.00 2015-10-20 12:25:57.905 293 11877.21 185.79 52562.10 88888.00 2015-10-20 12:25:58.405 293 11877.29 185.72 52562.06 88888.00 2015-10-20 12:25:58.905 293 11877.31 185.73 52562.06 88888.00 2015-10-20 12:25:59.405 293 11877.29 185.70 52562.04 88888.00 2015-10-20 12:25:59.905 293 11877.27 185.68 52562.08 88888.00 2015-10-20 12:26:00.405 293 11877.28 185.64 52562.09 88888.00 2015-10-20 12:26:00.905 293 11877.29 185.58 52562.06 88888.00 2015-10-20 12:26:01.405 293 11877.35 185.53 52562.03 88888.00 2015-10-20 12:26:01.905 293 11877.36 185.52 52561.99 88888.00 2015-10-20 12:26:02.405 293 11877.43 185.53 52562.03 88888.00 2015-10-20 12:26:02.905 293 11877.39 185.52 52562.06 88888.00 2015-10-20 12:26:03.405 293 11877.36 185.44 52562.05 88888.00 2015-10-20 12:26:03.905 293 11877.36 185.42 52562.04 88888.00 2015-10-20 12:26:04.405 293 11877.42 185.41 52562.04 88888.00 2015-10-20 12:26:04.905 293 11877.44 185.35 52562.01 88888.00 2015-10-20 12:26:05.405 293 11877.40 185.30 52562.02 88888.00 2015-10-20 12:26:05.905 293 11877.42 185.27 52562.03 88888.00 2015-10-20 12:26:06.405 293 11877.46 185.25 52562.01 88888.00 2015-10-20 12:26:06.905 293 11877.55 185.25 52561.96 88888.00 2015-10-20 12:26:07.405 293 11877.55 185.24 52561.92 88888.00 2015-10-20 12:26:07.905 293 11877.57 185.21 52561.96 88888.00 2015-10-20 12:26:08.405 293 11877.62 185.19 52561.95 88888.00 2015-10-20 12:26:08.905 293 11877.62 185.19 52561.94 88888.00 2015-10-20 12:26:09.405 293 11877.63 185.20 52561.94 88888.00 2015-10-20 12:26:09.905 293 11877.66 185.20 52561.91 88888.00 2015-10-20 12:26:10.405 293 11877.74 185.15 52561.90 88888.00 2015-10-20 12:26:10.905 293 11877.74 185.10 52561.90 88888.00 2015-10-20 12:26:11.405 293 11877.69 185.06 52561.90 88888.00 2015-10-20 12:26:11.905 293 11877.70 185.04 52561.91 88888.00 2015-10-20 12:26:12.405 293 11877.66 184.98 52561.91 88888.00 2015-10-20 12:26:12.905 293 11877.66 184.99 52561.92 88888.00 2015-10-20 12:26:13.405 293 11877.65 184.94 52561.90 88888.00 2015-10-20 12:26:13.905 293 11877.65 184.90 52561.87 88888.00 2015-10-20 12:26:14.405 293 11877.69 184.89 52561.90 88888.00 2015-10-20 12:26:14.905 293 11877.74 184.85 52561.91 88888.00 2015-10-20 12:26:15.405 293 11877.73 184.83 52561.92 88888.00 2015-10-20 12:26:15.905 293 11877.66 184.82 52561.88 88888.00 2015-10-20 12:26:16.405 293 11877.70 184.74 52561.88 88888.00 2015-10-20 12:26:16.905 293 11877.67 184.70 52561.90 88888.00 2015-10-20 12:26:17.405 293 11877.63 184.66 52561.91 88888.00 2015-10-20 12:26:17.905 293 11877.65 184.67 52561.92 88888.00 2015-10-20 12:26:18.405 293 11877.67 184.66 52561.87 88888.00 2015-10-20 12:26:18.905 293 11877.69 184.62 52561.83 88888.00 2015-10-20 12:26:19.405 293 11877.63 184.62 52561.87 88888.00 2015-10-20 12:26:19.905 293 11877.60 184.62 52561.87 88888.00 2015-10-20 12:26:20.405 293 11877.61 184.58 52561.88 88888.00 2015-10-20 12:26:20.905 293 11877.62 184.58 52561.85 88888.00 2015-10-20 12:26:21.405 293 11877.55 184.61 52561.87 88888.00 2015-10-20 12:26:21.905 293 11877.53 184.63 52561.88 88888.00 2015-10-20 12:26:22.405 293 11877.51 184.58 52561.90 88888.00 2015-10-20 12:26:22.905 293 11877.48 184.56 52561.91 88888.00 2015-10-20 12:26:23.405 293 11877.47 184.54 52561.88 88888.00 2015-10-20 12:26:23.905 293 11877.43 184.55 52561.92 88888.00 2015-10-20 12:26:24.405 293 11877.38 184.52 52561.91 88888.00 2015-10-20 12:26:24.905 293 11877.36 184.55 52561.88 88888.00 2015-10-20 12:26:25.405 293 11877.36 184.61 52561.90 88888.00 2015-10-20 12:26:25.905 293 11877.36 184.62 52561.90 88888.00 2015-10-20 12:26:26.405 293 11877.36 184.65 52561.86 88888.00 2015-10-20 12:26:26.905 293 11877.33 184.67 52561.84 88888.00 2015-10-20 12:26:27.405 293 11877.29 184.72 52561.87 88888.00 2015-10-20 12:26:27.905 293 11877.29 184.76 52561.88 88888.00 2015-10-20 12:26:28.405 293 11877.27 184.76 52561.85 88888.00 2015-10-20 12:26:28.905 293 11877.23 184.76 52561.88 88888.00 2015-10-20 12:26:29.405 293 11877.17 184.77 52561.88 88888.00 2015-10-20 12:26:29.905 293 11877.16 184.84 52561.87 88888.00 2015-10-20 12:26:30.405 293 11877.13 184.87 52561.83 88888.00 2015-10-20 12:26:30.905 293 11877.12 184.91 52561.81 88888.00 2015-10-20 12:26:31.405 293 11877.04 184.92 52561.78 88888.00 2015-10-20 12:26:31.905 293 11876.99 184.92 52561.78 88888.00 2015-10-20 12:26:32.405 293 11876.95 184.95 52561.75 88888.00 2015-10-20 12:26:32.905 293 11876.94 184.98 52561.69 88888.00 2015-10-20 12:26:33.405 293 11876.91 185.00 52561.68 88888.00 2015-10-20 12:26:33.905 293 11876.91 184.94 52561.68 88888.00 2015-10-20 12:26:34.405 293 11876.86 184.99 52561.69 88888.00 2015-10-20 12:26:34.905 293 11876.82 185.02 52561.68 88888.00 2015-10-20 12:26:35.405 293 11876.84 185.05 52561.65 88888.00 2015-10-20 12:26:35.905 293 11876.86 185.09 52561.64 88888.00 2015-10-20 12:26:36.405 293 11876.92 185.11 52561.60 88888.00 2015-10-20 12:26:36.905 293 11876.88 185.11 52561.57 88888.00 2015-10-20 12:26:37.405 293 11876.87 185.11 52561.56 88888.00 2015-10-20 12:26:37.905 293 11876.86 185.14 52561.51 88888.00 2015-10-20 12:26:38.405 293 11876.90 185.14 52561.49 88888.00 2015-10-20 12:26:38.905 293 11876.88 185.19 52561.47 88888.00 2015-10-20 12:26:39.405 293 11876.86 185.19 52561.47 88888.00 2015-10-20 12:26:39.905 293 11876.88 185.16 52561.46 88888.00 2015-10-20 12:26:40.405 293 11876.91 185.16 52561.44 88888.00 2015-10-20 12:26:40.905 293 11876.95 185.20 52561.39 88888.00 2015-10-20 12:26:41.405 293 11876.99 185.24 52561.37 88888.00 2015-10-20 12:26:41.905 293 11877.03 185.23 52561.37 88888.00 2015-10-20 12:26:42.405 293 11877.10 185.21 52561.39 88888.00 2015-10-20 12:26:42.905 293 11877.10 185.21 52561.37 88888.00 2015-10-20 12:26:43.405 293 11877.07 185.21 52561.34 88888.00 2015-10-20 12:26:43.905 293 11877.07 185.20 52561.33 88888.00 2015-10-20 12:26:44.405 293 11877.07 185.18 52561.35 88888.00 2015-10-20 12:26:44.905 293 11877.08 185.19 52561.37 88888.00 2015-10-20 12:26:45.405 293 11877.12 185.21 52561.38 88888.00 2015-10-20 12:26:45.905 293 11877.13 185.20 52561.39 88888.00 2015-10-20 12:26:46.405 293 11877.14 185.21 52561.39 88888.00 2015-10-20 12:26:46.905 293 11877.21 185.21 52561.39 88888.00 2015-10-20 12:26:47.405 293 11877.27 185.21 52561.37 88888.00 2015-10-20 12:26:47.905 293 11877.27 185.16 52561.31 88888.00 2015-10-20 12:26:48.405 293 11877.23 185.14 52561.30 88888.00 2015-10-20 12:26:48.905 293 11877.21 185.13 52561.31 88888.00 2015-10-20 12:26:49.405 293 11877.23 185.11 52561.34 88888.00 2015-10-20 12:26:49.905 293 11877.28 185.09 52561.35 88888.00 2015-10-20 12:26:50.405 293 11877.27 185.09 52561.33 88888.00 2015-10-20 12:26:50.905 293 11877.28 185.11 52561.33 88888.00 2015-10-20 12:26:51.405 293 11877.33 185.09 52561.33 88888.00 2015-10-20 12:26:51.905 293 11877.30 185.04 52561.35 88888.00 2015-10-20 12:26:52.405 293 11877.30 185.08 52561.37 88888.00 2015-10-20 12:26:52.905 293 11877.28 185.10 52561.35 88888.00 2015-10-20 12:26:53.405 293 11877.31 185.05 52561.33 88888.00 2015-10-20 12:26:53.905 293 11877.33 185.02 52561.39 88888.00 2015-10-20 12:26:54.405 293 11877.37 185.00 52561.40 88888.00 2015-10-20 12:26:54.905 293 11877.34 184.99 52561.38 88888.00 2015-10-20 12:26:55.405 293 11877.27 184.96 52561.32 88888.00 2015-10-20 12:26:55.905 293 11877.31 184.93 52561.33 88888.00 2015-10-20 12:26:56.405 293 11877.38 184.90 52561.35 88888.00 2015-10-20 12:26:56.905 293 11877.33 184.85 52561.34 88888.00 2015-10-20 12:26:57.405 293 11877.35 184.82 52561.33 88888.00 2015-10-20 12:26:57.905 293 11877.30 184.87 52561.32 88888.00 2015-10-20 12:26:58.405 293 11877.26 184.85 52561.34 88888.00 2015-10-20 12:26:58.905 293 11877.23 184.84 52561.33 88888.00 2015-10-20 12:26:59.405 293 11877.25 184.81 52561.34 88888.00 2015-10-20 12:26:59.905 293 11877.28 184.83 52561.37 88888.00 2015-10-20 12:27:00.405 293 11877.23 184.83 52561.38 88888.00 2015-10-20 12:27:00.905 293 11877.21 184.83 52561.38 88888.00 2015-10-20 12:27:01.405 293 11877.22 184.82 52561.37 88888.00 2015-10-20 12:27:01.905 293 11877.27 184.76 52561.34 88888.00 2015-10-20 12:27:02.405 293 11877.25 184.72 52561.30 88888.00 2015-10-20 12:27:02.905 293 11877.23 184.69 52561.29 88888.00 2015-10-20 12:27:03.405 293 11877.25 184.72 52561.31 88888.00 2015-10-20 12:27:03.905 293 11877.23 184.67 52561.26 88888.00 2015-10-20 12:27:04.405 293 11877.19 184.67 52561.29 88888.00 2015-10-20 12:27:04.905 293 11877.22 184.64 52561.26 88888.00 2015-10-20 12:27:05.405 293 11877.21 184.67 52561.20 88888.00 2015-10-20 12:27:05.905 293 11877.19 184.67 52561.21 88888.00 2015-10-20 12:27:06.405 293 11877.17 184.64 52561.23 88888.00 2015-10-20 12:27:06.905 293 11877.16 184.62 52561.23 88888.00 2015-10-20 12:27:07.405 293 11877.20 184.61 52561.22 88888.00 2015-10-20 12:27:07.905 293 11877.19 184.63 52561.23 88888.00 2015-10-20 12:27:08.405 293 11877.18 184.63 52561.23 88888.00 2015-10-20 12:27:08.905 293 11877.21 184.61 52561.25 88888.00 2015-10-20 12:27:09.405 293 11877.21 184.62 52561.25 88888.00 2015-10-20 12:27:09.905 293 11877.21 184.61 52561.28 88888.00 2015-10-20 12:27:10.405 293 11877.22 184.58 52561.26 88888.00 2015-10-20 12:27:10.905 293 11877.22 184.57 52561.20 88888.00 2015-10-20 12:27:11.405 293 11877.19 184.61 52561.20 88888.00 2015-10-20 12:27:11.905 293 11877.17 184.60 52561.20 88888.00 2015-10-20 12:27:12.405 293 11877.21 184.61 52561.23 88888.00 2015-10-20 12:27:12.905 293 11877.21 184.58 52561.25 88888.00 2015-10-20 12:27:13.405 293 11877.20 184.57 52561.28 88888.00 2015-10-20 12:27:13.905 293 11877.18 184.61 52561.25 88888.00 2015-10-20 12:27:14.405 293 11877.23 184.63 52561.30 88888.00 2015-10-20 12:27:14.905 293 11877.22 184.63 52561.29 88888.00 2015-10-20 12:27:15.405 293 11877.16 184.61 52561.29 88888.00 2015-10-20 12:27:15.905 293 11877.12 184.62 52561.28 88888.00 2015-10-20 12:27:16.405 293 11877.10 184.61 52561.28 88888.00 2015-10-20 12:27:16.905 293 11877.11 184.58 52561.29 88888.00 2015-10-20 12:27:17.405 293 11877.13 184.56 52561.32 88888.00 2015-10-20 12:27:17.905 293 11877.14 184.56 52561.32 88888.00 2015-10-20 12:27:18.405 293 11877.18 184.55 52561.33 88888.00 2015-10-20 12:27:18.905 293 11877.21 184.56 52561.35 88888.00 2015-10-20 12:27:19.405 293 11877.23 184.53 52561.33 88888.00 2015-10-20 12:27:19.905 293 11877.18 184.52 52561.33 88888.00 2015-10-20 12:27:20.405 293 11877.21 184.47 52561.38 88888.00 2015-10-20 12:27:20.905 293 11877.28 184.51 52561.37 88888.00 2015-10-20 12:27:21.405 293 11877.22 184.50 52561.35 88888.00 2015-10-20 12:27:21.905 293 11877.21 184.52 52561.38 88888.00 2015-10-20 12:27:22.405 293 11877.22 184.53 52561.38 88888.00 2015-10-20 12:27:22.905 293 11877.25 184.50 52561.38 88888.00 2015-10-20 12:27:23.405 293 11877.26 184.51 52561.37 88888.00 2015-10-20 12:27:23.905 293 11877.27 184.51 52561.35 88888.00 2015-10-20 12:27:24.405 293 11877.26 184.51 52561.37 88888.00 2015-10-20 12:27:24.905 293 11877.29 184.50 52561.34 88888.00 2015-10-20 12:27:25.405 293 11877.31 184.48 52561.37 88888.00 2015-10-20 12:27:25.905 293 11877.27 184.50 52561.37 88888.00 2015-10-20 12:27:26.405 293 11877.29 184.48 52561.32 88888.00 2015-10-20 12:27:26.905 293 11877.29 184.50 52561.33 88888.00 2015-10-20 12:27:27.405 293 11877.25 184.51 52561.38 88888.00 2015-10-20 12:27:27.905 293 11877.20 184.47 52561.39 88888.00 2015-10-20 12:27:28.405 293 11877.20 184.46 52561.38 88888.00 2015-10-20 12:27:28.905 293 11877.20 184.43 52561.38 88888.00 2015-10-20 12:27:29.405 293 11877.23 184.45 52561.41 88888.00 2015-10-20 12:27:29.905 293 11877.21 184.46 52561.41 88888.00 2015-10-20 12:27:30.405 293 11877.20 184.46 52561.39 88888.00 2015-10-20 12:27:30.905 293 11877.19 184.41 52561.37 88888.00 2015-10-20 12:27:31.405 293 11877.19 184.38 52561.34 88888.00 2015-10-20 12:27:31.905 293 11877.21 184.38 52561.35 88888.00 2015-10-20 12:27:32.405 293 11877.28 184.37 52561.38 88888.00 2015-10-20 12:27:32.905 293 11877.26 184.37 52561.37 88888.00 2015-10-20 12:27:33.405 293 11877.21 184.34 52561.35 88888.00 2015-10-20 12:27:33.905 293 11877.23 184.33 52561.35 88888.00 2015-10-20 12:27:34.405 293 11877.22 184.34 52561.38 88888.00 2015-10-20 12:27:34.905 293 11877.22 184.33 52561.38 88888.00 2015-10-20 12:27:35.405 293 11877.23 184.29 52561.42 88888.00 2015-10-20 12:27:35.905 293 11877.22 184.34 52561.40 88888.00 2015-10-20 12:27:36.405 293 11877.21 184.33 52561.40 88888.00 2015-10-20 12:27:36.905 293 11877.19 184.27 52561.42 88888.00 2015-10-20 12:27:37.405 293 11877.20 184.29 52561.46 88888.00 2015-10-20 12:27:37.905 293 11877.20 184.28 52561.42 88888.00 2015-10-20 12:27:38.405 293 11877.18 184.25 52561.42 88888.00 2015-10-20 12:27:38.905 293 11877.11 184.24 52561.41 88888.00 2015-10-20 12:27:39.405 293 11877.08 184.25 52561.43 88888.00 2015-10-20 12:27:39.905 293 11877.08 184.29 52561.48 88888.00 2015-10-20 12:27:40.405 293 11877.09 184.31 52561.50 88888.00 2015-10-20 12:27:40.905 293 11877.04 184.29 52561.47 88888.00 2015-10-20 12:27:41.406 293 11877.05 184.29 52561.42 88888.00 2015-10-20 12:27:41.906 293 11877.04 184.31 52561.37 88888.00 2015-10-20 12:27:42.406 293 11877.01 184.36 52561.35 88888.00 2015-10-20 12:27:42.906 293 11876.94 184.35 52561.35 88888.00 2015-10-20 12:27:43.406 293 11876.91 184.33 52561.39 88888.00 2015-10-20 12:27:43.906 293 11876.94 184.27 52561.40 88888.00 2015-10-20 12:27:44.406 293 11876.93 184.26 52561.41 88888.00 2015-10-20 12:27:44.906 293 11876.88 184.23 52561.39 88888.00 2015-10-20 12:27:45.406 293 11876.88 184.24 52561.35 88888.00 2015-10-20 12:27:45.906 293 11876.81 184.23 52561.34 88888.00 2015-10-20 12:27:46.406 293 11876.77 184.23 52561.30 88888.00 2015-10-20 12:27:46.906 293 11876.84 184.26 52561.26 88888.00 2015-10-20 12:27:47.406 293 11876.86 184.26 52561.25 88888.00 2015-10-20 12:27:47.906 293 11876.90 184.24 52561.24 88888.00 2015-10-20 12:27:48.406 293 11876.86 184.24 52561.24 88888.00 2015-10-20 12:27:48.906 293 11876.88 184.23 52561.24 88888.00 2015-10-20 12:27:49.406 293 11876.86 184.25 52561.22 88888.00 2015-10-20 12:27:49.906 293 11876.85 184.25 52561.20 88888.00 2015-10-20 12:27:50.406 293 11876.88 184.22 52561.14 88888.00 2015-10-20 12:27:50.906 293 11876.95 184.18 52561.13 88888.00 2015-10-20 12:27:51.406 293 11876.96 184.16 52561.11 88888.00 2015-10-20 12:27:51.906 293 11876.95 184.15 52561.11 88888.00 2015-10-20 12:27:52.406 293 11876.86 184.13 52561.06 88888.00 2015-10-20 12:27:52.906 293 11876.84 184.13 52561.03 88888.00 2015-10-20 12:27:53.406 293 11876.87 184.13 52561.02 88888.00 2015-10-20 12:27:53.906 293 11876.82 184.12 52561.02 88888.00 2015-10-20 12:27:54.406 293 11876.84 184.11 52560.98 88888.00 2015-10-20 12:27:54.906 293 11876.87 184.09 52560.99 88888.00 2015-10-20 12:27:55.406 293 11876.83 184.14 52560.95 88888.00 2015-10-20 12:27:55.906 293 11876.82 184.13 52560.91 88888.00 2015-10-20 12:27:56.406 293 11876.82 184.11 52560.91 88888.00 2015-10-20 12:27:56.906 293 11876.81 184.08 52560.91 88888.00 2015-10-20 12:27:57.406 293 11876.85 184.09 52560.94 88888.00 2015-10-20 12:27:57.906 293 11876.85 184.12 52560.93 88888.00 2015-10-20 12:27:58.406 293 11876.85 184.15 52560.93 88888.00 2015-10-20 12:27:58.906 293 11876.85 184.11 52560.94 88888.00 2015-10-20 12:27:59.406 293 11876.85 184.11 52560.94 88888.00 2015-10-20 12:27:59.906 293 11876.86 184.13 52560.95 88888.00 2015-10-20 12:28:00.406 293 11876.91 184.16 52560.94 88888.00 2015-10-20 12:28:00.906 293 11876.95 184.12 52560.95 88888.00 2015-10-20 12:28:01.406 293 11877.01 184.09 52560.93 88888.00 2015-10-20 12:28:01.906 293 11876.98 184.14 52560.90 88888.00 2015-10-20 12:28:02.406 293 11876.93 184.18 52560.93 88888.00 2015-10-20 12:28:02.906 293 11876.94 184.21 52560.94 88888.00 2015-10-20 12:28:03.406 293 11876.95 184.23 52560.89 88888.00 2015-10-20 12:28:03.906 293 11876.95 184.19 52560.87 88888.00 2015-10-20 12:28:04.406 293 11876.94 184.22 52560.86 88888.00 2015-10-20 12:28:04.906 293 11876.90 184.25 52560.85 88888.00 2015-10-20 12:28:05.406 293 11876.88 184.26 52560.85 88888.00 2015-10-20 12:28:05.906 293 11876.87 184.28 52560.84 88888.00 2015-10-20 12:28:06.406 293 11876.87 184.29 52560.81 88888.00 2015-10-20 12:28:06.906 293 11876.90 184.35 52560.80 88888.00 2015-10-20 12:28:07.406 293 11876.85 184.34 52560.80 88888.00 2015-10-20 12:28:07.906 293 11876.83 184.32 52560.76 88888.00 2015-10-20 12:28:08.406 293 11876.84 184.32 52560.71 88888.00 2015-10-20 12:28:08.906 293 11876.84 184.36 52560.70 88888.00 2015-10-20 12:28:09.406 293 11876.86 184.41 52560.70 88888.00 2015-10-20 12:28:09.906 293 11876.85 184.41 52560.70 88888.00 2015-10-20 12:28:10.406 293 11876.87 184.41 52560.71 88888.00 2015-10-20 12:28:10.906 293 11876.88 184.43 52560.72 88888.00 2015-10-20 12:28:11.406 293 11876.88 184.41 52560.70 88888.00 2015-10-20 12:28:11.906 293 11876.94 184.38 52560.71 88888.00 2015-10-20 12:28:12.406 293 11876.95 184.41 52560.70 88888.00 2015-10-20 12:28:12.906 293 11876.91 184.43 52560.69 88888.00 2015-10-20 12:28:13.406 293 11876.95 184.43 52560.71 88888.00 2015-10-20 12:28:13.906 293 11876.98 184.44 52560.71 88888.00 2015-10-20 12:28:14.406 293 11876.94 184.43 52560.70 88888.00 2015-10-20 12:28:14.906 293 11876.92 184.45 52560.69 88888.00 2015-10-20 12:28:15.406 293 11876.90 184.46 52560.69 88888.00 2015-10-20 12:28:15.906 293 11876.87 184.46 52560.68 88888.00 2015-10-20 12:28:16.406 293 11876.90 184.44 52560.70 88888.00 2015-10-20 12:28:16.906 293 11876.87 184.42 52560.68 88888.00 2015-10-20 12:28:17.406 293 11876.86 184.44 52560.73 88888.00 2015-10-20 12:28:17.906 293 11876.85 184.46 52560.73 88888.00 2015-10-20 12:28:18.406 293 11876.86 184.44 52560.72 88888.00 2015-10-20 12:28:18.906 293 11876.91 184.40 52560.78 88888.00 2015-10-20 12:28:19.406 293 11876.91 184.32 52560.77 88888.00 2015-10-20 12:28:19.906 293 11876.92 184.31 52560.75 88888.00 2015-10-20 12:28:20.406 293 11876.86 184.32 52560.77 88888.00 2015-10-20 12:28:20.906 293 11876.81 184.35 52560.73 88888.00 2015-10-20 12:28:21.406 293 11876.76 184.34 52560.71 88888.00 2015-10-20 12:28:21.906 293 11876.76 184.36 52560.71 88888.00 2015-10-20 12:28:22.406 293 11876.77 184.37 52560.71 88888.00 2015-10-20 12:28:22.906 293 11876.76 184.37 52560.71 88888.00 2015-10-20 12:28:23.406 293 11876.78 184.37 52560.65 88888.00 2015-10-20 12:28:23.906 293 11876.84 184.41 52560.64 88888.00 2015-10-20 12:28:24.406 293 11876.82 184.42 52560.65 88888.00 2015-10-20 12:28:24.906 293 11876.82 184.43 52560.65 88888.00 2015-10-20 12:28:25.406 293 11876.77 184.50 52560.61 88888.00 2015-10-20 12:28:25.906 293 11876.75 184.54 52560.56 88888.00 2015-10-20 12:28:26.406 293 11876.73 184.54 52560.55 88888.00 2015-10-20 12:28:26.906 293 11876.72 184.56 52560.52 88888.00 2015-10-20 12:28:27.406 293 11876.72 184.56 52560.51 88888.00 2015-10-20 12:28:27.906 293 11876.67 184.60 52560.54 88888.00 2015-10-20 12:28:28.406 293 11876.69 184.61 52560.55 88888.00 2015-10-20 12:28:28.906 293 11876.68 184.57 52560.54 88888.00 2015-10-20 12:28:29.406 293 11876.66 184.57 52560.55 88888.00 2015-10-20 12:28:29.906 293 11876.63 184.53 52560.56 88888.00 2015-10-20 12:28:30.406 293 11876.64 184.53 52560.59 88888.00 2015-10-20 12:28:30.906 293 11876.66 184.55 52560.59 88888.00 2015-10-20 12:28:31.406 293 11876.68 184.56 52560.59 88888.00 2015-10-20 12:28:31.906 293 11876.65 184.56 52560.56 88888.00 2015-10-20 12:28:32.406 293 11876.63 184.61 52560.55 88888.00 2015-10-20 12:28:32.906 293 11876.64 184.62 52560.56 88888.00 2015-10-20 12:28:33.406 293 11876.66 184.60 52560.54 88888.00 2015-10-20 12:28:33.906 293 11876.65 184.62 52560.56 88888.00 2015-10-20 12:28:34.406 293 11876.58 184.64 52560.58 88888.00 2015-10-20 12:28:34.906 293 11876.58 184.65 52560.55 88888.00 2015-10-20 12:28:35.406 293 11876.57 184.67 52560.58 88888.00 2015-10-20 12:28:35.906 293 11876.51 184.67 52560.58 88888.00 2015-10-20 12:28:36.406 293 11876.52 184.67 52560.56 88888.00 2015-10-20 12:28:36.906 293 11876.51 184.72 52560.50 88888.00 2015-10-20 12:28:37.406 293 11876.51 184.75 52560.51 88888.00 2015-10-20 12:28:37.906 293 11876.55 184.72 52560.54 88888.00 2015-10-20 12:28:38.406 293 11876.57 184.65 52560.54 88888.00 2015-10-20 12:28:38.906 293 11876.53 184.60 52560.54 88888.00 2015-10-20 12:28:39.406 293 11876.50 184.52 52560.64 88888.00 2015-10-20 12:28:39.906 293 11876.53 184.42 52560.68 88888.00 2015-10-20 12:28:40.406 293 11876.50 184.32 52560.67 88888.00 2015-10-20 12:28:40.906 293 11876.49 184.27 52560.67 88888.00 2015-10-20 12:28:41.406 293 11876.50 184.21 52560.72 88888.00 2015-10-20 12:28:41.906 293 11876.50 184.15 52560.73 88888.00 2015-10-20 12:28:42.406 293 11876.51 184.08 52560.75 88888.00 2015-10-20 12:28:42.906 293 11876.53 184.07 52560.77 88888.00 2015-10-20 12:28:43.406 293 11876.57 184.04 52560.80 88888.00 2015-10-20 12:28:43.906 293 11876.58 183.99 52560.84 88888.00 2015-10-20 12:28:44.406 293 11876.60 183.98 52560.86 88888.00 2015-10-20 12:28:44.906 293 11876.55 183.96 52560.82 88888.00 2015-10-20 12:28:45.406 293 11876.55 183.94 52560.82 88888.00 2015-10-20 12:28:45.906 293 11876.55 183.88 52560.81 88888.00 2015-10-20 12:28:46.406 293 11876.56 183.86 52560.84 88888.00 2015-10-20 12:28:46.906 293 11876.55 183.84 52560.90 88888.00 2015-10-20 12:28:47.406 293 11876.49 183.85 52560.91 88888.00 2015-10-20 12:28:47.906 293 11876.50 183.84 52560.93 88888.00 2015-10-20 12:28:48.406 293 11876.51 183.83 52560.93 88888.00 2015-10-20 12:28:48.906 293 11876.52 183.80 52560.91 88888.00 2015-10-20 12:28:49.406 293 11876.59 183.78 52560.90 88888.00 2015-10-20 12:28:49.906 293 11876.59 183.79 52560.91 88888.00 2015-10-20 12:28:50.406 293 11876.52 183.82 52560.96 88888.00 2015-10-20 12:28:50.906 293 11876.50 183.79 52561.00 88888.00 2015-10-20 12:28:51.406 293 11876.53 183.83 52561.02 88888.00 2015-10-20 12:28:51.906 293 11876.52 183.83 52560.97 88888.00 2015-10-20 12:28:52.406 293 11876.51 183.84 52560.97 88888.00 2015-10-20 12:28:52.906 293 11876.46 183.82 52561.02 88888.00 2015-10-20 12:28:53.406 293 11876.46 183.79 52561.07 88888.00 2015-10-20 12:28:53.906 293 11876.49 183.79 52561.06 88888.00 2015-10-20 12:28:54.406 293 11876.52 183.79 52560.98 88888.00 2015-10-20 12:28:54.906 293 11876.55 183.78 52560.97 88888.00 2015-10-20 12:28:55.406 293 11876.53 183.76 52561.03 88888.00 2015-10-20 12:28:55.906 293 11876.51 183.79 52561.04 88888.00 2015-10-20 12:28:56.406 293 11876.47 183.86 52561.03 88888.00 2015-10-20 12:28:56.906 293 11876.41 183.84 52561.04 88888.00 2015-10-20 12:28:57.406 293 11876.40 183.83 52561.00 88888.00 2015-10-20 12:28:57.906 293 11876.39 183.80 52560.95 88888.00 2015-10-20 12:28:58.406 293 11876.39 183.84 52560.93 88888.00 2015-10-20 12:28:58.906 293 11876.39 183.84 52560.91 88888.00 2015-10-20 12:28:59.406 293 11876.39 183.84 52560.93 88888.00 2015-10-20 12:28:59.906 293 11876.38 183.85 52560.91 88888.00 2015-10-20 12:29:00.406 293 11876.40 183.87 52560.93 88888.00 2015-10-20 12:29:00.906 293 11876.42 183.92 52560.94 88888.00 2015-10-20 12:29:01.406 293 11876.42 183.93 52560.90 88888.00 2015-10-20 12:29:01.906 293 11876.41 183.90 52560.87 88888.00 2015-10-20 12:29:02.406 293 11876.44 183.87 52560.89 88888.00 2015-10-20 12:29:02.906 293 11876.43 183.88 52560.90 88888.00 2015-10-20 12:29:03.406 293 11876.42 183.88 52560.90 88888.00 2015-10-20 12:29:03.906 293 11876.41 183.85 52560.91 88888.00 2015-10-20 12:29:04.406 293 11876.42 183.80 52560.91 88888.00 2015-10-20 12:29:04.906 293 11876.55 183.80 52560.93 88888.00 2015-10-20 12:29:05.406 293 11876.53 183.85 52560.93 88888.00 2015-10-20 12:29:05.906 293 11876.55 183.84 52560.90 88888.00 2015-10-20 12:29:06.406 293 11876.53 183.83 52560.93 88888.00 2015-10-20 12:29:06.906 293 11876.49 183.85 52560.94 88888.00 2015-10-20 12:29:07.406 293 11876.48 183.82 52560.94 88888.00 2015-10-20 12:29:07.906 293 11876.50 183.80 52560.94 88888.00 2015-10-20 12:29:08.406 293 11876.49 183.79 52560.94 88888.00 2015-10-20 12:29:08.906 293 11876.53 183.78 52560.89 88888.00 2015-10-20 12:29:09.406 293 11876.55 183.77 52560.93 88888.00 2015-10-20 12:29:09.906 293 11876.56 183.77 52560.94 88888.00 2015-10-20 12:29:10.406 293 11876.55 183.76 52560.91 88888.00 2015-10-20 12:29:10.906 293 11876.56 183.76 52560.91 88888.00 2015-10-20 12:29:11.406 293 11876.55 183.75 52560.96 88888.00 2015-10-20 12:29:11.906 293 11876.57 183.73 52560.95 88888.00 2015-10-20 12:29:12.406 293 11876.56 183.75 52560.96 88888.00 2015-10-20 12:29:12.906 293 11876.50 183.76 52560.94 88888.00 2015-10-20 12:29:13.406 293 11876.44 183.76 52560.93 88888.00 2015-10-20 12:29:13.906 293 11876.44 183.70 52560.93 88888.00 2015-10-20 12:29:14.406 293 11876.47 183.67 52560.94 88888.00 2015-10-20 12:29:14.906 293 11876.49 183.72 52560.94 88888.00 2015-10-20 12:29:15.406 293 11876.44 183.72 52560.93 88888.00 2015-10-20 12:29:15.906 293 11876.37 183.72 52560.93 88888.00 2015-10-20 12:29:16.406 293 11876.32 183.74 52560.95 88888.00 2015-10-20 12:29:16.906 293 11876.33 183.72 52560.95 88888.00 2015-10-20 12:29:17.406 293 11876.32 183.74 52560.99 88888.00 2015-10-20 12:29:17.906 293 11876.32 183.72 52560.97 88888.00 2015-10-20 12:29:18.406 293 11876.30 183.75 52560.99 88888.00 2015-10-20 12:29:18.906 293 11876.28 183.74 52561.02 88888.00 2015-10-20 12:29:19.406 293 11876.24 183.69 52561.07 88888.00 2015-10-20 12:29:19.906 293 11876.23 183.65 52561.07 88888.00 2015-10-20 12:29:20.406 293 11876.23 183.67 52561.11 88888.00 2015-10-20 12:29:20.906 293 11876.23 183.68 52561.13 88888.00 2015-10-20 12:29:21.406 293 11876.25 183.69 52561.17 88888.00 2015-10-20 12:29:21.906 293 11876.22 183.72 52561.16 88888.00 2015-10-20 12:29:22.406 293 11876.23 183.70 52561.20 88888.00 2015-10-20 12:29:22.906 293 11876.21 183.70 52561.20 88888.00 2015-10-20 12:29:23.406 293 11876.21 183.67 52561.23 88888.00 2015-10-20 12:29:23.906 293 11876.14 183.66 52561.28 88888.00 2015-10-20 12:29:24.406 293 11876.11 183.72 52561.30 88888.00 2015-10-20 12:29:24.906 293 11876.06 183.72 52561.32 88888.00 2015-10-20 12:29:25.406 293 11876.00 183.65 52561.35 88888.00 2015-10-20 12:29:25.906 293 11876.08 183.64 52561.35 88888.00 2015-10-20 12:29:26.406 293 11876.12 183.65 52561.38 88888.00 2015-10-20 12:29:26.906 293 11876.11 183.67 52561.42 88888.00 2015-10-20 12:29:27.406 293 11876.12 183.66 52561.47 88888.00 2015-10-20 12:29:27.906 293 11876.11 183.66 52561.49 88888.00 2015-10-20 12:29:28.406 293 11876.07 183.67 52561.51 88888.00 2015-10-20 12:29:28.906 293 11876.04 183.68 52561.57 88888.00 2015-10-20 12:29:29.406 293 11875.98 183.69 52561.56 88888.00 2015-10-20 12:29:29.906 293 11875.95 183.73 52561.56 88888.00 2015-10-20 12:29:30.406 293 11875.94 183.78 52561.58 88888.00 2015-10-20 12:29:30.906 293 11875.95 183.80 52561.58 88888.00 2015-10-20 12:29:31.406 293 11875.96 183.82 52561.60 88888.00 2015-10-20 12:29:31.906 293 11875.90 183.84 52561.62 88888.00 2015-10-20 12:29:32.406 293 11875.84 183.86 52561.64 88888.00 2015-10-20 12:29:32.906 293 11875.84 183.92 52561.70 88888.00 2015-10-20 12:29:33.406 293 11875.85 183.95 52561.78 88888.00 2015-10-20 12:29:33.906 293 11875.82 183.97 52561.81 88888.00 2015-10-20 12:29:34.406 293 11875.80 184.04 52561.81 88888.00 2015-10-20 12:29:34.906 293 11875.80 184.09 52561.84 88888.00 2015-10-20 12:29:35.406 293 11875.72 184.11 52561.88 88888.00 2015-10-20 12:29:35.906 293 11875.70 184.11 52561.87 88888.00 2015-10-20 12:29:36.406 293 11875.73 184.16 52561.88 88888.00 2015-10-20 12:29:36.906 293 11875.71 184.17 52561.84 88888.00 2015-10-20 12:29:37.406 293 11875.68 184.14 52561.90 88888.00 2015-10-20 12:29:37.906 293 11875.61 184.19 52561.91 88888.00 2015-10-20 12:29:38.406 293 11875.61 184.17 52561.88 88888.00 2015-10-20 12:29:38.906 293 11875.62 184.17 52561.90 88888.00 2015-10-20 12:29:39.406 293 11875.63 184.19 52561.95 88888.00 2015-10-20 12:29:39.906 293 11875.62 184.23 52561.99 88888.00 2015-10-20 12:29:40.406 293 11875.60 184.24 52562.00 88888.00 2015-10-20 12:29:40.906 293 11875.61 184.18 52562.00 88888.00 2015-10-20 12:29:41.406 293 11875.60 184.18 52561.99 88888.00 2015-10-20 12:29:41.906 293 11875.58 184.17 52561.99 88888.00 2015-10-20 12:29:42.406 293 11875.58 184.21 52562.00 88888.00 2015-10-20 12:29:42.906 293 11875.59 184.15 52562.00 88888.00 2015-10-20 12:29:43.406 293 11875.58 184.16 52562.04 88888.00 2015-10-20 12:29:43.906 293 11875.58 184.15 52562.02 88888.00 2015-10-20 12:29:44.406 293 11875.58 184.17 52562.01 88888.00 2015-10-20 12:29:44.906 293 11875.55 184.12 52561.97 88888.00 2015-10-20 12:29:45.406 293 11875.54 184.07 52561.97 88888.00 2015-10-20 12:29:45.906 293 11875.56 184.08 52561.99 88888.00 2015-10-20 12:29:46.406 293 11875.59 184.06 52562.03 88888.00 2015-10-20 12:29:46.906 293 11875.58 184.04 52562.08 88888.00 2015-10-20 12:29:47.406 293 11875.60 183.99 52562.01 88888.00 2015-10-20 12:29:47.906 293 11875.61 183.99 52562.02 88888.00 2015-10-20 12:29:48.406 293 11875.61 184.00 52562.05 88888.00 2015-10-20 12:29:48.906 293 11875.61 183.98 52562.01 88888.00 2015-10-20 12:29:49.406 293 11875.60 183.99 52562.01 88888.00 2015-10-20 12:29:49.906 293 11875.60 183.96 52562.02 88888.00 2015-10-20 12:29:50.406 293 11875.63 183.93 52562.01 88888.00 2015-10-20 12:29:50.906 293 11875.63 183.93 52562.00 88888.00 2015-10-20 12:29:51.406 293 11875.63 183.96 52562.00 88888.00 2015-10-20 12:29:51.906 293 11875.63 183.98 52562.01 88888.00 2015-10-20 12:29:52.406 293 11875.60 184.00 52562.02 88888.00 2015-10-20 12:29:52.906 293 11875.59 183.99 52562.05 88888.00 2015-10-20 12:29:53.406 293 11875.62 183.96 52562.05 88888.00 2015-10-20 12:29:53.906 293 11875.56 183.97 52562.02 88888.00 2015-10-20 12:29:54.406 293 11875.50 183.99 52562.05 88888.00 2015-10-20 12:29:54.906 293 11875.49 183.99 52562.06 88888.00 2015-10-20 12:29:55.406 293 11875.46 184.05 52562.06 88888.00 2015-10-20 12:29:55.906 293 11875.46 184.08 52562.08 88888.00 2015-10-20 12:29:56.406 293 11875.46 184.09 52562.06 88888.00 2015-10-20 12:29:56.906 293 11875.49 184.08 52562.09 88888.00 2015-10-20 12:29:57.406 293 11875.47 184.08 52562.06 88888.00 2015-10-20 12:29:57.906 293 11875.42 184.11 52562.05 88888.00 2015-10-20 12:29:58.406 293 11875.38 184.15 52562.08 88888.00 2015-10-20 12:29:58.906 293 11875.35 184.18 52562.06 88888.00 2015-10-20 12:29:59.406 293 11875.34 184.24 52562.06 88888.00 2015-10-20 12:29:59.906 293 11875.33 184.25 52562.09 88888.00 2015-10-20 12:30:00.406 293 11875.30 184.25 52562.10 88888.00 2015-10-20 12:30:00.906 293 11875.34 184.26 52562.10 88888.00 2015-10-20 12:30:01.406 293 11875.28 184.26 52562.10 88888.00 2015-10-20 12:30:01.906 293 11875.26 184.29 52562.12 88888.00 2015-10-20 12:30:02.406 293 11875.27 184.32 52562.13 88888.00 2015-10-20 12:30:02.906 293 11875.29 184.29 52562.11 88888.00 2015-10-20 12:30:03.406 293 11875.27 184.24 52562.13 88888.00 2015-10-20 12:30:03.906 293 11875.27 184.27 52562.14 88888.00 2015-10-20 12:30:04.406 293 11875.20 184.29 52562.14 88888.00 2015-10-20 12:30:04.906 293 11875.20 184.29 52562.16 88888.00 2015-10-20 12:30:05.406 293 11875.21 184.31 52562.16 88888.00 2015-10-20 12:30:05.906 293 11875.23 184.31 52562.12 88888.00 2015-10-20 12:30:06.406 293 11875.20 184.29 52562.11 88888.00 2015-10-20 12:30:06.906 293 11875.19 184.29 52562.08 88888.00 2015-10-20 12:30:07.406 293 11875.21 184.28 52562.08 88888.00 2015-10-20 12:30:07.906 293 11875.23 184.33 52562.10 88888.00 2015-10-20 12:30:08.406 293 11875.20 184.35 52562.09 88888.00 2015-10-20 12:30:08.906 293 11875.19 184.34 52562.09 88888.00 2015-10-20 12:30:09.406 293 11875.23 184.33 52562.12 88888.00 2015-10-20 12:30:09.906 293 11875.21 184.35 52562.17 88888.00 2015-10-20 12:30:10.406 293 11875.24 184.37 52562.19 88888.00 2015-10-20 12:30:10.906 293 11875.24 184.37 52562.22 88888.00 2015-10-20 12:30:11.406 293 11875.25 184.38 52562.27 88888.00 2015-10-20 12:30:11.906 293 11875.29 184.38 52562.27 88888.00 2015-10-20 12:30:12.406 293 11875.28 184.41 52562.20 88888.00 2015-10-20 12:30:12.906 293 11875.29 184.42 52562.18 88888.00 2015-10-20 12:30:13.406 293 11875.24 184.43 52562.18 88888.00 2015-10-20 12:30:13.906 293 11875.24 184.41 52562.16 88888.00 2015-10-20 12:30:14.406 293 11875.25 184.44 52562.14 88888.00 2015-10-20 12:30:14.906 293 11875.25 184.48 52562.14 88888.00 2015-10-20 12:30:15.406 293 11875.23 184.50 52562.16 88888.00 2015-10-20 12:30:15.906 293 11875.19 184.45 52562.20 88888.00 2015-10-20 12:30:16.406 293 11875.16 184.47 52562.21 88888.00 2015-10-20 12:30:16.906 293 11875.16 184.46 52562.21 88888.00 2015-10-20 12:30:17.406 293 11875.17 184.46 52562.20 88888.00 2015-10-20 12:30:17.906 293 11875.12 184.48 52562.21 88888.00 2015-10-20 12:30:18.406 293 11875.08 184.50 52562.14 88888.00 2015-10-20 12:30:18.906 293 11875.12 184.46 52562.11 88888.00 2015-10-20 12:30:19.406 293 11875.14 184.43 52562.16 88888.00 2015-10-20 12:30:19.906 293 11875.17 184.45 52562.20 88888.00 2015-10-20 12:30:20.406 293 11875.17 184.46 52562.19 88888.00 2015-10-20 12:30:20.906 293 11875.15 184.44 52562.20 88888.00 2015-10-20 12:30:21.406 293 11875.15 184.42 52562.18 88888.00 2015-10-20 12:30:21.906 293 11875.19 184.44 52562.16 88888.00 2015-10-20 12:30:22.406 293 11875.18 184.42 52562.13 88888.00 2015-10-20 12:30:22.906 293 11875.20 184.43 52562.13 88888.00 2015-10-20 12:30:23.406 293 11875.24 184.42 52562.13 88888.00 2015-10-20 12:30:23.906 293 11875.23 184.43 52562.16 88888.00 2015-10-20 12:30:24.406 293 11875.25 184.42 52562.13 88888.00 2015-10-20 12:30:24.906 293 11875.25 184.40 52562.12 88888.00 2015-10-20 12:30:25.406 293 11875.26 184.40 52562.13 88888.00 2015-10-20 12:30:25.906 293 11875.29 184.40 52562.05 88888.00 2015-10-20 12:30:26.407 293 11875.27 184.38 52562.10 88888.00 2015-10-20 12:30:26.907 293 11875.29 184.41 52562.13 88888.00 2015-10-20 12:30:27.407 293 11875.29 184.43 52562.12 88888.00 2015-10-20 12:30:27.907 293 11875.30 184.45 52562.12 88888.00 2015-10-20 12:30:28.407 293 11875.25 184.47 52562.11 88888.00 2015-10-20 12:30:28.907 293 11875.25 184.48 52562.10 88888.00 2015-10-20 12:30:29.407 293 11875.24 184.53 52562.11 88888.00 2015-10-20 12:30:29.907 293 11875.25 184.53 52562.14 88888.00 2015-10-20 12:30:30.407 293 11875.27 184.53 52562.17 88888.00 2015-10-20 12:30:30.907 293 11875.29 184.57 52562.18 88888.00 2015-10-20 12:30:31.407 293 11875.24 184.57 52562.17 88888.00 2015-10-20 12:30:31.907 293 11875.21 184.57 52562.14 88888.00 2015-10-20 12:30:32.407 293 11875.24 184.57 52562.12 88888.00 2015-10-20 12:30:32.907 293 11875.25 184.60 52562.13 88888.00 2015-10-20 12:30:33.407 293 11875.24 184.64 52562.18 88888.00 2015-10-20 12:30:33.907 293 11875.26 184.70 52562.20 88888.00 2015-10-20 12:30:34.407 293 11875.20 184.72 52562.19 88888.00 2015-10-20 12:30:34.907 293 11875.19 184.76 52562.21 88888.00 2015-10-20 12:30:35.407 293 11875.19 184.80 52562.20 88888.00 2015-10-20 12:30:35.907 293 11875.16 184.80 52562.19 88888.00 2015-10-20 12:30:36.407 293 11875.19 184.82 52562.20 88888.00 2015-10-20 12:30:36.907 293 11875.23 184.83 52562.17 88888.00 2015-10-20 12:30:37.407 293 11875.19 184.87 52562.17 88888.00 2015-10-20 12:30:37.907 293 11875.20 184.87 52562.14 88888.00 2015-10-20 12:30:38.407 293 11875.21 184.86 52562.12 88888.00 2015-10-20 12:30:38.907 293 11875.25 184.93 52562.14 88888.00 2015-10-20 12:30:39.407 293 11875.25 184.94 52562.13 88888.00 2015-10-20 12:30:39.907 293 11875.23 184.93 52562.17 88888.00 2015-10-20 12:30:40.407 293 11875.24 184.99 52562.14 88888.00 2015-10-20 12:30:40.907 293 11875.25 185.01 52562.12 88888.00 2015-10-20 12:30:41.407 293 11875.27 184.99 52562.12 88888.00 2015-10-20 12:30:41.907 293 11875.28 185.01 52562.11 88888.00 2015-10-20 12:30:42.407 293 11875.33 185.02 52562.13 88888.00 2015-10-20 12:30:42.907 293 11875.37 185.03 52562.13 88888.00 2015-10-20 12:30:43.407 293 11875.33 185.05 52562.10 88888.00 2015-10-20 12:30:43.907 293 11875.28 185.03 52562.05 88888.00 2015-10-20 12:30:44.407 293 11875.30 185.03 52562.06 88888.00 2015-10-20 12:30:44.907 293 11875.34 185.04 52562.08 88888.00 2015-10-20 12:30:45.407 293 11875.35 185.00 52562.06 88888.00 2015-10-20 12:30:45.907 293 11875.35 184.98 52562.08 88888.00 2015-10-20 12:30:46.407 293 11875.35 185.01 52562.05 88888.00 2015-10-20 12:30:46.907 293 11875.34 185.04 52562.06 88888.00 2015-10-20 12:30:47.407 293 11875.36 185.04 52562.09 88888.00 2015-10-20 12:30:47.907 293 11875.45 185.03 52562.09 88888.00 2015-10-20 12:30:48.407 293 11875.46 185.01 52562.10 88888.00 2015-10-20 12:30:48.907 293 11875.45 185.02 52562.06 88888.00 2015-10-20 12:30:49.407 293 11875.43 185.04 52562.09 88888.00 2015-10-20 12:30:49.907 293 11875.45 185.11 52562.09 88888.00 2015-10-20 12:30:50.407 293 11875.46 185.10 52562.04 88888.00 2015-10-20 12:30:50.907 293 11875.44 185.11 52562.05 88888.00 2015-10-20 12:30:51.407 293 11875.42 185.09 52562.06 88888.00 2015-10-20 12:30:51.907 293 11875.44 185.12 52562.10 88888.00 2015-10-20 12:30:52.407 293 11875.50 185.11 52562.10 88888.00 2015-10-20 12:30:52.907 293 11875.50 185.11 52562.12 88888.00 2015-10-20 12:30:53.407 293 11875.47 185.12 52562.10 88888.00 2015-10-20 12:30:53.907 293 11875.49 185.06 52562.08 88888.00 2015-10-20 12:30:54.407 293 11875.52 185.06 52562.06 88888.00 2015-10-20 12:30:54.907 293 11875.52 185.03 52562.06 88888.00 2015-10-20 12:30:55.407 293 11875.51 185.04 52562.06 88888.00 2015-10-20 12:30:55.907 293 11875.49 185.03 52562.10 88888.00 2015-10-20 12:30:56.407 293 11875.56 184.99 52562.10 88888.00 2015-10-20 12:30:56.907 293 11875.56 184.99 52562.05 88888.00 2015-10-20 12:30:57.407 293 11875.58 184.99 52562.05 88888.00 2015-10-20 12:30:57.907 293 11875.58 184.96 52562.08 88888.00 2015-10-20 12:30:58.407 293 11875.56 184.99 52562.06 88888.00 2015-10-20 12:30:58.907 293 11875.55 184.95 52562.08 88888.00 2015-10-20 12:30:59.407 293 11875.53 184.93 52562.05 88888.00 2015-10-20 12:30:59.907 293 11875.56 184.90 52562.05 88888.00 2015-10-20 12:31:00.407 293 11875.55 184.84 52562.03 88888.00 2015-10-20 12:31:00.907 293 11875.56 184.84 52562.08 88888.00 2015-10-20 12:31:01.407 293 11875.58 184.81 52562.09 88888.00 2015-10-20 12:31:01.907 293 11875.54 184.82 52562.06 88888.00 2015-10-20 12:31:02.407 293 11875.54 184.82 52562.05 88888.00 2015-10-20 12:31:02.907 293 11875.58 184.83 52562.04 88888.00 2015-10-20 12:31:03.407 293 11875.56 184.83 52562.05 88888.00 2015-10-20 12:31:03.907 293 11875.52 184.79 52562.06 88888.00 2015-10-20 12:31:04.407 293 11875.51 184.76 52562.03 88888.00 2015-10-20 12:31:04.907 293 11875.52 184.75 52562.03 88888.00 2015-10-20 12:31:05.407 293 11875.50 184.79 52562.06 88888.00 2015-10-20 12:31:05.907 293 11875.51 184.82 52562.11 88888.00 2015-10-20 12:31:06.407 293 11875.51 184.81 52562.13 88888.00 2015-10-20 12:31:06.907 293 11875.52 184.83 52562.18 88888.00 2015-10-20 12:31:07.407 293 11875.50 184.83 52562.19 88888.00 2015-10-20 12:31:07.907 293 11875.46 184.83 52562.17 88888.00 2015-10-20 12:31:08.407 293 11875.47 184.86 52562.14 88888.00 2015-10-20 12:31:08.907 293 11875.44 184.92 52562.11 88888.00 2015-10-20 12:31:09.407 293 11875.41 184.93 52562.12 88888.00 2015-10-20 12:31:09.907 293 11875.43 184.94 52562.12 88888.00 2015-10-20 12:31:10.407 293 11875.49 184.99 52562.10 88888.00 2015-10-20 12:31:10.907 293 11875.49 184.99 52562.12 88888.00 2015-10-20 12:31:11.407 293 11875.45 184.98 52562.16 88888.00 2015-10-20 12:31:11.907 293 11875.40 185.03 52562.18 88888.00 2015-10-20 12:31:12.407 293 11875.36 185.12 52562.17 88888.00 2015-10-20 12:31:12.907 293 11875.33 185.18 52562.16 88888.00 2015-10-20 12:31:13.407 293 11875.33 185.20 52562.13 88888.00 2015-10-20 12:31:13.907 293 11875.29 185.23 52562.14 88888.00 2015-10-20 12:31:14.407 293 11875.27 185.29 52562.13 88888.00 2015-10-20 12:31:14.907 293 11875.23 185.30 52562.14 88888.00 2015-10-20 12:31:15.407 293 11875.19 185.34 52562.20 88888.00 2015-10-20 12:31:15.907 293 11875.21 185.40 52562.22 88888.00 2015-10-20 12:31:16.407 293 11875.21 185.45 52562.23 88888.00 2015-10-20 12:31:16.907 293 11875.23 185.57 52562.27 88888.00 2015-10-20 12:31:17.407 293 11875.20 185.60 52562.22 88888.00 2015-10-20 12:31:17.907 293 11875.20 185.62 52562.26 88888.00 2015-10-20 12:31:18.407 293 11875.17 185.68 52562.29 88888.00 2015-10-20 12:31:18.907 293 11875.17 185.71 52562.29 88888.00 2015-10-20 12:31:19.407 293 11875.16 185.73 52562.29 88888.00 2015-10-20 12:31:19.907 293 11875.17 185.81 52562.31 88888.00 2015-10-20 12:31:20.407 293 11875.12 185.83 52562.32 88888.00 2015-10-20 12:31:20.907 293 11875.10 185.83 52562.31 88888.00 2015-10-20 12:31:21.407 293 11875.14 185.90 52562.34 88888.00 2015-10-20 12:31:21.907 293 11875.16 185.88 52562.31 88888.00 2015-10-20 12:31:22.407 293 11875.11 185.90 52562.30 88888.00 2015-10-20 12:31:22.907 293 11875.18 185.92 52562.28 88888.00 2015-10-20 12:31:23.407 293 11875.19 185.92 52562.30 88888.00 2015-10-20 12:31:23.907 293 11875.19 185.92 52562.29 88888.00 2015-10-20 12:31:24.407 293 11875.20 185.96 52562.32 88888.00 2015-10-20 12:31:24.907 293 11875.18 185.97 52562.31 88888.00 2015-10-20 12:31:25.407 293 11875.16 185.95 52562.29 88888.00 2015-10-20 12:31:25.907 293 11875.15 185.92 52562.28 88888.00 2015-10-20 12:31:26.407 293 11875.11 185.92 52562.27 88888.00 2015-10-20 12:31:26.907 293 11875.12 185.92 52562.28 88888.00 2015-10-20 12:31:27.407 293 11875.15 185.89 52562.26 88888.00 2015-10-20 12:31:27.907 293 11875.14 185.87 52562.25 88888.00 2015-10-20 12:31:28.407 293 11875.14 185.83 52562.22 88888.00 2015-10-20 12:31:28.907 293 11875.14 185.76 52562.20 88888.00 2015-10-20 12:31:29.407 293 11875.17 185.72 52562.19 88888.00 2015-10-20 12:31:29.907 293 11875.23 185.69 52562.20 88888.00 2015-10-20 12:31:30.407 293 11875.21 185.69 52562.18 88888.00 2015-10-20 12:31:30.907 293 11875.26 185.68 52562.14 88888.00 2015-10-20 12:31:31.407 293 11875.24 185.67 52562.17 88888.00 2015-10-20 12:31:31.907 293 11875.30 185.64 52562.18 88888.00 2015-10-20 12:31:32.407 293 11875.30 185.62 52562.16 88888.00 2015-10-20 12:31:32.907 293 11875.30 185.58 52562.12 88888.00 2015-10-20 12:31:33.407 293 11875.33 185.53 52562.11 88888.00 2015-10-20 12:31:33.907 293 11875.30 185.54 52562.12 88888.00 2015-10-20 12:31:34.407 293 11875.28 185.54 52562.11 88888.00 2015-10-20 12:31:34.907 293 11875.35 185.54 52562.10 88888.00 2015-10-20 12:31:35.407 293 11875.36 185.51 52562.12 88888.00 2015-10-20 12:31:35.907 293 11875.33 185.47 52562.11 88888.00 2015-10-20 12:31:36.407 293 11875.34 185.45 52562.10 88888.00 2015-10-20 12:31:36.907 293 11875.33 185.44 52562.10 88888.00 2015-10-20 12:31:37.407 293 11875.33 185.45 52562.16 88888.00 2015-10-20 12:31:37.907 293 11875.38 185.48 52562.17 88888.00 2015-10-20 12:31:38.407 293 11875.38 185.45 52562.18 88888.00 2015-10-20 12:31:38.907 293 11875.38 185.48 52562.20 88888.00 2015-10-20 12:31:39.407 293 11875.36 185.47 52562.19 88888.00 2015-10-20 12:31:39.907 293 11875.30 185.44 52562.19 88888.00 2015-10-20 12:31:40.407 293 11875.32 185.43 52562.17 88888.00 2015-10-20 12:31:40.907 293 11875.34 185.49 52562.18 88888.00 2015-10-20 12:31:41.407 293 11875.30 185.52 52562.14 88888.00 2015-10-20 12:31:41.907 293 11875.30 185.55 52562.12 88888.00 2015-10-20 12:31:42.407 293 11875.32 185.54 52562.13 88888.00 2015-10-20 12:31:42.907 293 11875.29 185.54 52562.14 88888.00 2015-10-20 12:31:43.407 293 11875.21 185.54 52562.14 88888.00 2015-10-20 12:31:43.907 293 11875.21 185.54 52562.18 88888.00 2015-10-20 12:31:44.407 293 11875.23 185.58 52562.18 88888.00 2015-10-20 12:31:44.907 293 11875.25 185.58 52562.18 88888.00 2015-10-20 12:31:45.407 293 11875.28 185.59 52562.18 88888.00 2015-10-20 12:31:45.907 293 11875.20 185.58 52562.14 88888.00 2015-10-20 12:31:46.407 293 11875.21 185.60 52562.12 88888.00 2015-10-20 12:31:46.907 293 11875.20 185.60 52562.13 88888.00 2015-10-20 12:31:47.407 293 11875.17 185.57 52562.14 88888.00 2015-10-20 12:31:47.907 293 11875.12 185.55 52562.17 88888.00 2015-10-20 12:31:48.407 293 11875.11 185.55 52562.18 88888.00 2015-10-20 12:31:48.907 293 11875.09 185.54 52562.17 88888.00 2015-10-20 12:31:49.407 293 11875.12 185.55 52562.18 88888.00 2015-10-20 12:31:49.907 293 11875.10 185.58 52562.19 88888.00 2015-10-20 12:31:50.407 293 11875.08 185.64 52562.17 88888.00 2015-10-20 12:31:50.907 293 11875.11 185.62 52562.18 88888.00 2015-10-20 12:31:51.407 293 11875.07 185.66 52562.18 88888.00 2015-10-20 12:31:51.907 293 11875.06 185.70 52562.14 88888.00 2015-10-20 12:31:52.407 293 11875.07 185.70 52562.13 88888.00 2015-10-20 12:31:52.907 293 11875.03 185.69 52562.14 88888.00 2015-10-20 12:31:53.407 293 11875.02 185.69 52562.14 88888.00 2015-10-20 12:31:53.907 293 11875.02 185.69 52562.14 88888.00 2015-10-20 12:31:54.407 293 11875.00 185.69 52562.17 88888.00 2015-10-20 12:31:54.907 293 11874.98 185.71 52562.17 88888.00 2015-10-20 12:31:55.407 293 11874.99 185.73 52562.14 88888.00 2015-10-20 12:31:55.907 293 11874.98 185.77 52562.12 88888.00 2015-10-20 12:31:56.407 293 11874.99 185.79 52562.13 88888.00 2015-10-20 12:31:56.907 293 11874.98 185.81 52562.12 88888.00 2015-10-20 12:31:57.407 293 11874.93 185.80 52562.16 88888.00 2015-10-20 12:31:57.907 293 11874.91 185.81 52562.19 88888.00 2015-10-20 12:31:58.407 293 11874.84 185.82 52562.17 88888.00 2015-10-20 12:31:58.907 293 11874.84 185.83 52562.17 88888.00 2015-10-20 12:31:59.407 293 11874.84 185.82 52562.19 88888.00 2015-10-20 12:31:59.907 293 11874.85 185.83 52562.21 88888.00 2015-10-20 12:32:00.407 293 11874.84 185.84 52562.19 88888.00 2015-10-20 12:32:00.907 293 11874.83 185.80 52562.16 88888.00 2015-10-20 12:32:01.407 293 11874.89 185.86 52562.14 88888.00 2015-10-20 12:32:01.907 293 11874.88 185.89 52562.17 88888.00 2015-10-20 12:32:02.407 293 11874.83 185.86 52562.17 88888.00 2015-10-20 12:32:02.907 293 11874.84 185.82 52562.18 88888.00 2015-10-20 12:32:03.407 293 11874.84 185.78 52562.18 88888.00 2015-10-20 12:32:03.907 293 11874.82 185.74 52562.16 88888.00 2015-10-20 12:32:04.407 293 11874.82 185.79 52562.16 88888.00 2015-10-20 12:32:04.907 293 11874.80 185.80 52562.14 88888.00 2015-10-20 12:32:05.407 293 11874.86 185.77 52562.13 88888.00 2015-10-20 12:32:05.907 293 11874.89 185.74 52562.11 88888.00 2015-10-20 12:32:06.407 293 11874.86 185.73 52562.12 88888.00 2015-10-20 12:32:06.907 293 11874.85 185.76 52562.11 88888.00 2015-10-20 12:32:07.407 293 11874.84 185.78 52562.11 88888.00 2015-10-20 12:32:07.907 293 11874.79 185.80 52562.09 88888.00 2015-10-20 12:32:08.407 293 11874.81 185.79 52562.11 88888.00 2015-10-20 12:32:08.907 293 11874.83 185.74 52562.16 88888.00 2015-10-20 12:32:09.407 293 11874.79 185.76 52562.14 88888.00 2015-10-20 12:32:09.907 293 11874.79 185.73 52562.14 88888.00 2015-10-20 12:32:10.407 293 11874.83 185.72 52562.16 88888.00 2015-10-20 12:32:10.907 293 11874.83 185.70 52562.09 88888.00 2015-10-20 12:32:11.407 293 11874.84 185.72 52562.08 88888.00 2015-10-20 12:32:11.907 293 11874.80 185.74 52562.11 88888.00 2015-10-20 12:32:12.407 293 11874.80 185.73 52562.10 88888.00 2015-10-20 12:32:12.907 293 11874.85 185.76 52562.12 88888.00 2015-10-20 12:32:13.407 293 11874.88 185.72 52562.12 88888.00 2015-10-20 12:32:13.907 293 11874.85 185.69 52562.16 88888.00 2015-10-20 12:32:14.407 293 11874.88 185.70 52562.19 88888.00 2015-10-20 12:32:14.907 293 11874.89 185.72 52562.16 88888.00 2015-10-20 12:32:15.407 293 11874.85 185.69 52562.16 88888.00 2015-10-20 12:32:15.907 293 11874.85 185.70 52562.18 88888.00 2015-10-20 12:32:16.407 293 11874.79 185.76 52562.19 88888.00 2015-10-20 12:32:16.907 293 11874.74 185.80 52562.17 88888.00 2015-10-20 12:32:17.407 293 11874.72 185.80 52562.17 88888.00 2015-10-20 12:32:17.907 293 11874.79 185.81 52562.14 88888.00 2015-10-20 12:32:18.407 293 11874.84 185.86 52562.14 88888.00 2015-10-20 12:32:18.907 293 11874.81 185.84 52562.17 88888.00 2015-10-20 12:32:19.407 293 11874.80 185.83 52562.19 88888.00 2015-10-20 12:32:19.907 293 11874.76 185.83 52562.18 88888.00 2015-10-20 12:32:20.407 293 11874.75 185.82 52562.13 88888.00 2015-10-20 12:32:20.907 293 11874.81 185.82 52562.11 88888.00 2015-10-20 12:32:21.407 293 11874.83 185.86 52562.13 88888.00 2015-10-20 12:32:21.907 293 11874.77 185.83 52562.17 88888.00 2015-10-20 12:32:22.407 293 11874.76 185.84 52562.20 88888.00 2015-10-20 12:32:22.907 293 11874.77 185.87 52562.21 88888.00 2015-10-20 12:32:23.407 293 11874.81 185.84 52562.21 88888.00 2015-10-20 12:32:23.907 293 11874.77 185.83 52562.13 88888.00 2015-10-20 12:32:24.407 293 11874.76 185.84 52562.13 88888.00 2015-10-20 12:32:24.907 293 11874.79 185.84 52562.11 88888.00 2015-10-20 12:32:25.407 293 11874.80 185.83 52562.10 88888.00 2015-10-20 12:32:25.907 293 11874.84 185.82 52562.12 88888.00 2015-10-20 12:32:26.407 293 11874.86 185.80 52562.13 88888.00 2015-10-20 12:32:26.907 293 11874.88 185.83 52562.13 88888.00 2015-10-20 12:32:27.407 293 11874.89 185.82 52562.11 88888.00 2015-10-20 12:32:27.907 293 11874.85 185.80 52562.09 88888.00 2015-10-20 12:32:28.407 293 11874.82 185.79 52562.05 88888.00 2015-10-20 12:32:28.907 293 11874.76 185.74 52562.05 88888.00 2015-10-20 12:32:29.407 293 11874.74 185.76 52562.09 88888.00 2015-10-20 12:32:29.907 293 11874.77 185.79 52562.08 88888.00 2015-10-20 12:32:30.407 293 11874.82 185.79 52562.06 88888.00 2015-10-20 12:32:30.907 293 11874.77 185.77 52562.05 88888.00 2015-10-20 12:32:31.407 293 11874.76 185.70 52562.03 88888.00 2015-10-20 12:32:31.907 293 11874.77 185.70 52562.03 88888.00 2015-10-20 12:32:32.407 293 11874.81 185.68 52562.04 88888.00 2015-10-20 12:32:32.907 293 11874.81 185.69 52562.01 88888.00 2015-10-20 12:32:33.407 293 11874.83 185.67 52562.01 88888.00 2015-10-20 12:32:33.907 293 11874.83 185.64 52562.02 88888.00 2015-10-20 12:32:34.407 293 11874.83 185.64 52562.01 88888.00 2015-10-20 12:32:34.907 293 11874.83 185.66 52561.97 88888.00 2015-10-20 12:32:35.407 293 11874.77 185.68 52561.99 88888.00 2015-10-20 12:32:35.907 293 11874.76 185.66 52562.01 88888.00 2015-10-20 12:32:36.407 293 11874.76 185.62 52561.99 88888.00 2015-10-20 12:32:36.907 293 11874.74 185.64 52561.97 88888.00 2015-10-20 12:32:37.407 293 11874.74 185.66 52562.02 88888.00 2015-10-20 12:32:37.907 293 11874.74 185.64 52562.03 88888.00 2015-10-20 12:32:38.407 293 11874.77 185.66 52562.00 88888.00 2015-10-20 12:32:38.907 293 11874.80 185.71 52562.02 88888.00 2015-10-20 12:32:39.407 293 11874.75 185.74 52562.02 88888.00 2015-10-20 12:32:39.907 293 11874.79 185.74 52562.05 88888.00 2015-10-20 12:32:40.407 293 11874.75 185.76 52562.10 88888.00 2015-10-20 12:32:40.907 293 11874.72 185.83 52562.09 88888.00 2015-10-20 12:32:41.407 293 11874.72 185.87 52562.08 88888.00 2015-10-20 12:32:41.907 293 11874.72 185.87 52562.11 88888.00 2015-10-20 12:32:42.407 293 11874.72 185.84 52562.12 88888.00 2015-10-20 12:32:42.907 293 11874.74 185.83 52562.12 88888.00 2015-10-20 12:32:43.407 293 11874.72 185.86 52562.12 88888.00 2015-10-20 12:32:43.907 293 11874.71 185.90 52562.12 88888.00 2015-10-20 12:32:44.407 293 11874.73 185.92 52562.13 88888.00 2015-10-20 12:32:44.907 293 11874.70 185.99 52562.12 88888.00 2015-10-20 12:32:45.407 293 11874.71 186.00 52562.11 88888.00 2015-10-20 12:32:45.907 293 11874.67 186.02 52562.14 88888.00 2015-10-20 12:32:46.407 293 11874.68 186.08 52562.18 88888.00 2015-10-20 12:32:46.907 293 11874.71 186.13 52562.17 88888.00 2015-10-20 12:32:47.407 293 11874.72 186.18 52562.19 88888.00 2015-10-20 12:32:47.907 293 11874.67 186.20 52562.21 88888.00 2015-10-20 12:32:48.407 293 11874.67 186.21 52562.19 88888.00 2015-10-20 12:32:48.907 293 11874.63 186.24 52562.20 88888.00 2015-10-20 12:32:49.407 293 11874.55 186.26 52562.19 88888.00 2015-10-20 12:32:49.907 293 11874.51 186.26 52562.17 88888.00 2015-10-20 12:32:50.407 293 11874.56 186.29 52562.18 88888.00 2015-10-20 12:32:50.907 293 11874.57 186.37 52562.18 88888.00 2015-10-20 12:32:51.407 293 11874.59 186.39 52562.18 88888.00 2015-10-20 12:32:51.907 293 11874.59 186.41 52562.19 88888.00 2015-10-20 12:32:52.407 293 11874.56 186.39 52562.21 88888.00 2015-10-20 12:32:52.907 293 11874.49 186.38 52562.14 88888.00 2015-10-20 12:32:53.407 293 11874.51 186.40 52562.17 88888.00 2015-10-20 12:32:53.907 293 11874.51 186.47 52562.20 88888.00 2015-10-20 12:32:54.407 293 11874.56 186.45 52562.22 88888.00 2015-10-20 12:32:54.907 293 11874.54 186.46 52562.18 88888.00 2015-10-20 12:32:55.407 293 11874.49 186.48 52562.18 88888.00 2015-10-20 12:32:55.907 293 11874.55 186.48 52562.19 88888.00 2015-10-20 12:32:56.407 293 11874.56 186.46 52562.21 88888.00 2015-10-20 12:32:56.907 293 11874.56 186.42 52562.19 88888.00 2015-10-20 12:32:57.407 293 11874.55 186.44 52562.16 88888.00 2015-10-20 12:32:57.907 293 11874.51 186.45 52562.17 88888.00 2015-10-20 12:32:58.407 293 11874.45 186.37 52562.16 88888.00 2015-10-20 12:32:58.907 293 11874.45 186.37 52562.16 88888.00 2015-10-20 12:32:59.407 293 11874.48 186.36 52562.18 88888.00 2015-10-20 12:32:59.907 293 11874.47 186.28 52562.13 88888.00 2015-10-20 12:33:00.407 293 11874.50 186.24 52562.14 88888.00 2015-10-20 12:33:00.907 293 11874.49 186.19 52562.13 88888.00 2015-10-20 12:33:01.407 293 11874.47 186.18 52562.11 88888.00 2015-10-20 12:33:01.907 293 11874.46 186.20 52562.12 88888.00 2015-10-20 12:33:02.407 293 11874.40 186.16 52562.13 88888.00 2015-10-20 12:33:02.907 293 11874.41 186.15 52562.11 88888.00 2015-10-20 12:33:03.407 293 11874.38 186.11 52562.09 88888.00 2015-10-20 12:33:03.907 293 11874.39 186.09 52562.12 88888.00 2015-10-20 12:33:04.407 293 11874.44 186.06 52562.13 88888.00 2015-10-20 12:33:04.907 293 11874.41 186.06 52562.10 88888.00 2015-10-20 12:33:05.407 293 11874.38 186.07 52562.14 88888.00 2015-10-20 12:33:05.907 293 11874.30 186.02 52562.13 88888.00 2015-10-20 12:33:06.408 293 11874.29 186.01 52562.11 88888.00 2015-10-20 12:33:06.908 293 11874.28 185.98 52562.10 88888.00 2015-10-20 12:33:07.408 293 11874.24 185.95 52562.14 88888.00 2015-10-20 12:33:07.908 293 11874.26 185.92 52562.17 88888.00 2015-10-20 12:33:08.408 293 11874.29 185.90 52562.17 88888.00 2015-10-20 12:33:08.908 293 11874.26 185.88 52562.18 88888.00 2015-10-20 12:33:09.408 293 11874.27 185.89 52562.20 88888.00 2015-10-20 12:33:09.908 293 11874.22 185.90 52562.21 88888.00 2015-10-20 12:33:10.408 293 11874.21 185.89 52562.25 88888.00 2015-10-20 12:33:10.908 293 11874.23 185.89 52562.25 88888.00 2015-10-20 12:33:11.408 293 11874.22 185.87 52562.22 88888.00 2015-10-20 12:33:11.908 293 11874.21 185.89 52562.25 88888.00 2015-10-20 12:33:12.408 293 11874.19 185.83 52562.21 88888.00 2015-10-20 12:33:12.908 293 11874.21 185.82 52562.23 88888.00 2015-10-20 12:33:13.408 293 11874.22 185.83 52562.28 88888.00 2015-10-20 12:33:13.908 293 11874.21 185.80 52562.31 88888.00 2015-10-20 12:33:14.408 293 11874.15 185.76 52562.28 88888.00 2015-10-20 12:33:14.908 293 11874.14 185.78 52562.23 88888.00 2015-10-20 12:33:15.408 293 11874.15 185.81 52562.25 88888.00 2015-10-20 12:33:15.908 293 11874.12 185.79 52562.22 88888.00 2015-10-20 12:33:16.408 293 11874.11 185.79 52562.19 88888.00 2015-10-20 12:33:16.908 293 11874.18 185.79 52562.18 88888.00 2015-10-20 12:33:17.408 293 11874.20 185.84 52562.19 88888.00 2015-10-20 12:33:17.908 293 11874.23 185.89 52562.21 88888.00 2015-10-20 12:33:18.408 293 11874.19 185.95 52562.25 88888.00 2015-10-20 12:33:18.908 293 11874.13 186.00 52562.26 88888.00 2015-10-20 12:33:19.408 293 11874.12 185.98 52562.27 88888.00 2015-10-20 12:33:19.908 293 11874.06 186.02 52562.29 88888.00 2015-10-20 12:33:20.408 293 11874.03 186.09 52562.28 88888.00 2015-10-20 12:33:20.908 293 11874.02 186.13 52562.29 88888.00 2015-10-20 12:33:21.408 293 11874.05 186.13 52562.31 88888.00 2015-10-20 12:33:21.908 293 11874.00 186.20 52562.31 88888.00 2015-10-20 12:33:22.408 293 11873.97 186.22 52562.34 88888.00 2015-10-20 12:33:22.908 293 11873.96 186.28 52562.34 88888.00 2015-10-20 12:33:23.408 293 11873.93 186.35 52562.32 88888.00 2015-10-20 12:33:23.908 293 11873.91 186.36 52562.32 88888.00 2015-10-20 12:33:24.408 293 11873.91 186.39 52562.32 88888.00 2015-10-20 12:33:24.908 293 11873.87 186.40 52562.32 88888.00 2015-10-20 12:33:25.408 293 11873.85 186.44 52562.32 88888.00 2015-10-20 12:33:25.908 293 11873.80 186.47 52562.37 88888.00 2015-10-20 12:33:26.408 293 11873.76 186.53 52562.39 88888.00 2015-10-20 12:33:26.908 293 11873.77 186.53 52562.38 88888.00 2015-10-20 12:33:27.408 293 11873.77 186.55 52562.37 88888.00 2015-10-20 12:33:27.908 293 11873.75 186.58 52562.35 88888.00 2015-10-20 12:33:28.408 293 11873.75 186.60 52562.34 88888.00 2015-10-20 12:33:28.908 293 11873.68 186.58 52562.32 88888.00 2015-10-20 12:33:29.408 293 11873.69 186.57 52562.34 88888.00 2015-10-20 12:33:29.908 293 11873.67 186.55 52562.31 88888.00 2015-10-20 12:33:30.408 293 11873.65 186.53 52562.30 88888.00 2015-10-20 12:33:30.908 293 11873.65 186.56 52562.34 88888.00 2015-10-20 12:33:31.408 293 11873.67 186.63 52562.32 88888.00 2015-10-20 12:33:31.908 293 11873.69 186.63 52562.30 88888.00 2015-10-20 12:33:32.408 293 11873.69 186.58 52562.26 88888.00 2015-10-20 12:33:32.908 293 11873.71 186.55 52562.28 88888.00 2015-10-20 12:33:33.408 293 11873.70 186.58 52562.30 88888.00 2015-10-20 12:33:33.908 293 11873.74 186.54 52562.30 88888.00 2015-10-20 12:33:34.408 293 11873.78 186.51 52562.34 88888.00 2015-10-20 12:33:34.908 293 11873.83 186.53 52562.29 88888.00 2015-10-20 12:33:35.408 293 11873.85 186.55 52562.28 88888.00 2015-10-20 12:33:35.908 293 11873.80 186.50 52562.27 88888.00 2015-10-20 12:33:36.408 293 11873.85 186.46 52562.26 88888.00 2015-10-20 12:33:36.908 293 11873.88 186.45 52562.25 88888.00 2015-10-20 12:33:37.408 293 11873.94 186.41 52562.23 88888.00 2015-10-20 12:33:37.908 293 11873.93 186.38 52562.22 88888.00 2015-10-20 12:33:38.408 293 11873.92 186.37 52562.23 88888.00 2015-10-20 12:33:38.908 293 11873.92 186.40 52562.25 88888.00 2015-10-20 12:33:39.408 293 11873.94 186.38 52562.22 88888.00 2015-10-20 12:33:39.908 293 11873.97 186.37 52562.25 88888.00 2015-10-20 12:33:40.408 293 11873.97 186.30 52562.23 88888.00 2015-10-20 12:33:40.908 293 11874.00 186.27 52562.20 88888.00 2015-10-20 12:33:41.408 293 11873.98 186.22 52562.18 88888.00 2015-10-20 12:33:41.908 293 11874.01 186.17 52562.17 88888.00 2015-10-20 12:33:42.408 293 11874.04 186.10 52562.14 88888.00 2015-10-20 12:33:42.908 293 11874.07 186.15 52562.18 88888.00 2015-10-20 12:33:43.408 293 11874.04 186.13 52562.19 88888.00 2015-10-20 12:33:43.908 293 11874.06 186.11 52562.17 88888.00 2015-10-20 12:33:44.408 293 11874.12 186.07 52562.16 88888.00 2015-10-20 12:33:44.908 293 11874.12 186.08 52562.11 88888.00 2015-10-20 12:33:45.408 293 11874.12 186.07 52562.09 88888.00 2015-10-20 12:33:45.908 293 11874.12 186.03 52562.10 88888.00 2015-10-20 12:33:46.408 293 11874.07 186.05 52562.11 88888.00 2015-10-20 12:33:46.908 293 11874.09 186.01 52562.13 88888.00 2015-10-20 12:33:47.408 293 11874.11 186.02 52562.18 88888.00 2015-10-20 12:33:47.908 293 11874.11 186.02 52562.13 88888.00 2015-10-20 12:33:48.408 293 11874.11 186.01 52562.08 88888.00 2015-10-20 12:33:48.908 293 11874.10 185.99 52562.09 88888.00 2015-10-20 12:33:49.408 293 11874.11 185.93 52562.08 88888.00 2015-10-20 12:33:49.908 293 11874.13 185.90 52562.05 88888.00 2015-10-20 12:33:50.408 293 11874.10 185.90 52562.08 88888.00 2015-10-20 12:33:50.908 293 11874.11 185.92 52562.10 88888.00 2015-10-20 12:33:51.408 293 11874.09 185.88 52562.10 88888.00 2015-10-20 12:33:51.908 293 11874.09 185.88 52562.09 88888.00 2015-10-20 12:33:52.408 293 11874.03 185.88 52562.09 88888.00 2015-10-20 12:33:52.908 293 11874.00 185.83 52562.09 88888.00 2015-10-20 12:33:53.408 293 11874.03 185.83 52562.10 88888.00 2015-10-20 12:33:53.908 293 11874.03 185.83 52562.12 88888.00 2015-10-20 12:33:54.408 293 11874.02 185.82 52562.13 88888.00 2015-10-20 12:33:54.908 293 11874.05 185.83 52562.11 88888.00 2015-10-20 12:33:55.408 293 11874.01 185.83 52562.11 88888.00 2015-10-20 12:33:55.908 293 11873.97 185.83 52562.12 88888.00 2015-10-20 12:33:56.408 293 11874.00 185.84 52562.12 88888.00 2015-10-20 12:33:56.908 293 11874.00 185.83 52562.10 88888.00 2015-10-20 12:33:57.408 293 11873.96 185.86 52562.12 88888.00 2015-10-20 12:33:57.908 293 11873.95 185.83 52562.17 88888.00 2015-10-20 12:33:58.408 293 11873.98 185.81 52562.16 88888.00 2015-10-20 12:33:58.908 293 11873.97 185.81 52562.17 88888.00 2015-10-20 12:33:59.408 293 11873.98 185.86 52562.17 88888.00 2015-10-20 12:33:59.908 293 11874.01 185.83 52562.19 88888.00 2015-10-20 12:34:00.408 293 11873.98 185.81 52562.18 88888.00 2015-10-20 12:34:00.908 293 11873.97 185.83 52562.16 88888.00 2015-10-20 12:34:01.408 293 11873.98 185.87 52562.19 88888.00 2015-10-20 12:34:01.908 293 11873.95 185.88 52562.21 88888.00 2015-10-20 12:34:02.408 293 11873.92 185.87 52562.20 88888.00 2015-10-20 12:34:02.908 293 11874.03 185.86 52562.22 88888.00 2015-10-20 12:34:03.408 293 11874.03 185.88 52562.26 88888.00 2015-10-20 12:34:03.908 293 11873.94 185.89 52562.27 88888.00 2015-10-20 12:34:04.408 293 11873.93 185.92 52562.21 88888.00 2015-10-20 12:34:04.908 293 11873.92 185.96 52562.19 88888.00 2015-10-20 12:34:05.408 293 11873.93 185.97 52562.23 88888.00 2015-10-20 12:34:05.908 293 11873.88 185.98 52562.28 88888.00 2015-10-20 12:34:06.408 293 11873.86 185.99 52562.28 88888.00 2015-10-20 12:34:06.908 293 11873.86 185.99 52562.29 88888.00 2015-10-20 12:34:07.408 293 11873.91 186.01 52562.30 88888.00 2015-10-20 12:34:07.908 293 11873.92 186.00 52562.32 88888.00 2015-10-20 12:34:08.408 293 11873.87 185.99 52562.34 88888.00 2015-10-20 12:34:08.908 293 11873.86 186.09 52562.37 88888.00 2015-10-20 12:34:09.408 293 11873.86 186.11 52562.38 88888.00 2015-10-20 12:34:09.908 293 11873.89 186.11 52562.36 88888.00 2015-10-20 12:34:10.408 293 11873.91 186.11 52562.35 88888.00 2015-10-20 12:34:10.908 293 11873.83 186.10 52562.35 88888.00 2015-10-20 12:34:11.408 293 11873.81 186.12 52562.30 88888.00 2015-10-20 12:34:11.908 293 11873.86 186.16 52562.28 88888.00 2015-10-20 12:34:12.408 293 11873.89 186.16 52562.32 88888.00 2015-10-20 12:34:12.908 293 11873.85 186.13 52562.35 88888.00 2015-10-20 12:34:13.408 293 11873.79 186.13 52562.34 88888.00 2015-10-20 12:34:13.908 293 11873.77 186.12 52562.31 88888.00 2015-10-20 12:34:14.408 293 11873.83 186.19 52562.31 88888.00 2015-10-20 12:34:14.908 293 11873.85 186.17 52562.34 88888.00 2015-10-20 12:34:15.408 293 11873.87 186.19 52562.32 88888.00 2015-10-20 12:34:15.908 293 11873.93 186.18 52562.34 88888.00 2015-10-20 12:34:16.408 293 11873.94 186.15 52562.34 88888.00 2015-10-20 12:34:16.908 293 11873.89 186.16 52562.34 88888.00 2015-10-20 12:34:17.408 293 11873.88 186.13 52562.34 88888.00 2015-10-20 12:34:17.908 293 11873.91 186.19 52562.36 88888.00 2015-10-20 12:34:18.408 293 11873.89 186.20 52562.31 88888.00 2015-10-20 12:34:18.908 293 11873.88 186.22 52562.31 88888.00 2015-10-20 12:34:19.408 293 11873.89 186.22 52562.29 88888.00 2015-10-20 12:34:19.908 293 11873.94 186.19 52562.29 88888.00 2015-10-20 12:34:20.408 293 11873.94 186.21 52562.30 88888.00 2015-10-20 12:34:20.908 293 11873.92 186.20 52562.34 88888.00 2015-10-20 12:34:21.408 293 11873.92 186.22 52562.34 88888.00 2015-10-20 12:34:21.908 293 11873.93 186.24 52562.32 88888.00 2015-10-20 12:34:22.408 293 11873.91 186.24 52562.34 88888.00 2015-10-20 12:34:22.908 293 11873.87 186.21 52562.35 88888.00 2015-10-20 12:34:23.408 293 11873.86 186.22 52562.30 88888.00 2015-10-20 12:34:23.908 293 11873.87 186.17 52562.30 88888.00 2015-10-20 12:34:24.408 293 11873.88 186.13 52562.29 88888.00 2015-10-20 12:34:24.908 293 11873.89 186.10 52562.34 88888.00 2015-10-20 12:34:25.408 293 11873.93 186.07 52562.37 88888.00 2015-10-20 12:34:25.908 293 11873.97 186.09 52562.37 88888.00 2015-10-20 12:34:26.408 293 11874.01 186.09 52562.35 88888.00 2015-10-20 12:34:26.908 293 11873.96 186.10 52562.36 88888.00 2015-10-20 12:34:27.408 293 11873.95 186.10 52562.34 88888.00 2015-10-20 12:34:27.908 293 11873.93 186.09 52562.31 88888.00 2015-10-20 12:34:28.408 293 11873.91 186.10 52562.32 88888.00 2015-10-20 12:34:28.908 293 11873.95 186.11 52562.28 88888.00 2015-10-20 12:34:29.408 293 11873.96 186.10 52562.25 88888.00 2015-10-20 12:34:29.908 293 11873.93 186.11 52562.26 88888.00 2015-10-20 12:34:30.408 293 11873.92 186.13 52562.26 88888.00 2015-10-20 12:34:30.908 293 11873.93 186.13 52562.27 88888.00 2015-10-20 12:34:31.408 293 11873.92 186.15 52562.28 88888.00 2015-10-20 12:34:31.908 293 11873.89 186.13 52562.29 88888.00 2015-10-20 12:34:32.408 293 11873.91 186.15 52562.27 88888.00 2015-10-20 12:34:32.908 293 11873.89 186.13 52562.28 88888.00 2015-10-20 12:34:33.408 293 11873.91 186.16 52562.30 88888.00 2015-10-20 12:34:33.908 293 11873.91 186.18 52562.30 88888.00 2015-10-20 12:34:34.408 293 11873.88 186.17 52562.25 88888.00 2015-10-20 12:34:34.908 293 11873.88 186.16 52562.23 88888.00 2015-10-20 12:34:35.408 293 11873.89 186.17 52562.25 88888.00 2015-10-20 12:34:35.908 293 11873.87 186.21 52562.23 88888.00 2015-10-20 12:34:36.408 293 11873.86 186.20 52562.26 88888.00 2015-10-20 12:34:36.908 293 11873.79 186.18 52562.26 88888.00 2015-10-20 12:34:37.408 293 11873.77 186.16 52562.25 88888.00 2015-10-20 12:34:37.908 293 11873.81 186.19 52562.21 88888.00 2015-10-20 12:34:38.408 293 11873.80 186.17 52562.22 88888.00 2015-10-20 12:34:38.908 293 11873.81 186.18 52562.25 88888.00 2015-10-20 12:34:39.408 293 11873.80 186.12 52562.25 88888.00 2015-10-20 12:34:39.908 293 11873.79 186.12 52562.22 88888.00 2015-10-20 12:34:40.408 293 11873.76 186.15 52562.27 88888.00 2015-10-20 12:34:40.908 293 11873.84 186.19 52562.27 88888.00 2015-10-20 12:34:41.408 293 11873.84 186.24 52562.22 88888.00 2015-10-20 12:34:41.908 293 11873.79 186.22 52562.22 88888.00 2015-10-20 12:34:42.408 293 11873.76 186.20 52562.23 88888.00 2015-10-20 12:34:42.908 293 11873.80 186.22 52562.26 88888.00 2015-10-20 12:34:43.408 293 11873.78 186.24 52562.25 88888.00 2015-10-20 12:34:43.908 293 11873.72 186.25 52562.25 88888.00 2015-10-20 12:34:44.408 293 11873.70 186.26 52562.25 88888.00 2015-10-20 12:34:44.908 293 11873.72 186.25 52562.22 88888.00 2015-10-20 12:34:45.408 293 11873.78 186.24 52562.21 88888.00 2015-10-20 12:34:45.908 293 11873.85 186.22 52562.25 88888.00 2015-10-20 12:34:46.408 293 11873.86 186.18 52562.27 88888.00 2015-10-20 12:34:46.908 293 11873.85 186.21 52562.26 88888.00 2015-10-20 12:34:47.408 293 11873.84 186.27 52562.30 88888.00 2015-10-20 12:34:47.908 293 11873.84 186.30 52562.36 88888.00 2015-10-20 12:34:48.408 293 11873.85 186.31 52562.36 88888.00 2015-10-20 12:34:48.908 293 11873.88 186.30 52562.30 88888.00 2015-10-20 12:34:49.408 293 11873.86 186.31 52562.31 88888.00 2015-10-20 12:34:49.908 293 11873.86 186.32 52562.37 88888.00 2015-10-20 12:34:50.408 293 11873.87 186.36 52562.30 88888.00 2015-10-20 12:34:50.908 293 11873.85 186.37 52562.23 88888.00 2015-10-20 12:34:51.408 293 11873.92 186.42 52562.20 88888.00 2015-10-20 12:34:51.908 293 11873.98 186.44 52562.21 88888.00 2015-10-20 12:34:52.408 293 11874.03 186.44 52562.27 88888.00 2015-10-20 12:34:52.908 293 11873.98 186.45 52562.30 88888.00 2015-10-20 12:34:53.408 293 11873.97 186.44 52562.30 88888.00 2015-10-20 12:34:53.908 293 11874.00 186.40 52562.28 88888.00 2015-10-20 12:34:54.408 293 11873.98 186.44 52562.22 88888.00 2015-10-20 12:34:54.908 293 11873.98 186.46 52562.22 88888.00 2015-10-20 12:34:55.408 293 11874.00 186.47 52562.28 88888.00 2015-10-20 12:34:55.908 293 11874.02 186.49 52562.29 88888.00 2015-10-20 12:34:56.408 293 11874.04 186.48 52562.37 88888.00 2015-10-20 12:34:56.908 293 11874.01 186.46 52562.37 88888.00 2015-10-20 12:34:57.408 293 11874.00 186.42 52562.39 88888.00 2015-10-20 12:34:57.908 293 11874.00 186.44 52562.40 88888.00 2015-10-20 12:34:58.408 293 11874.03 186.45 52562.38 88888.00 2015-10-20 12:34:58.908 293 11874.01 186.41 52562.40 88888.00 2015-10-20 12:34:59.408 293 11873.96 186.40 52562.40 88888.00 2015-10-20 12:34:59.908 293 11873.96 186.40 52562.37 88888.00 2015-10-20 12:35:00.408 293 11873.94 186.40 52562.40 88888.00 2015-10-20 12:35:00.908 293 11873.93 186.40 52562.38 88888.00 2015-10-20 12:35:01.408 293 11873.92 186.35 52562.36 88888.00 2015-10-20 12:35:01.908 293 11873.87 186.30 52562.35 88888.00 2015-10-20 12:35:02.408 293 11873.92 186.30 52562.36 88888.00 2015-10-20 12:35:02.908 293 11873.91 186.29 52562.35 88888.00 2015-10-20 12:35:03.408 293 11873.92 186.29 52562.37 88888.00 2015-10-20 12:35:03.908 293 11873.89 186.28 52562.37 88888.00 2015-10-20 12:35:04.408 293 11873.89 186.27 52562.34 88888.00 2015-10-20 12:35:04.908 293 11873.93 186.25 52562.32 88888.00 2015-10-20 12:35:05.408 293 11873.93 186.22 52562.36 88888.00 2015-10-20 12:35:05.908 293 11873.94 186.21 52562.38 88888.00 2015-10-20 12:35:06.408 293 11873.92 186.19 52562.35 88888.00 2015-10-20 12:35:06.908 293 11873.92 186.19 52562.36 88888.00 2015-10-20 12:35:07.408 293 11873.91 186.17 52562.35 88888.00 2015-10-20 12:35:07.908 293 11873.91 186.10 52562.32 88888.00 2015-10-20 12:35:08.408 293 11873.89 186.01 52562.28 88888.00 2015-10-20 12:35:08.908 293 11873.87 185.93 52562.29 88888.00 2015-10-20 12:35:09.408 293 11873.86 185.96 52562.28 88888.00 2015-10-20 12:35:09.908 293 11873.84 185.97 52562.30 88888.00 2015-10-20 12:35:10.408 293 11873.84 185.97 52562.32 88888.00 2015-10-20 12:35:10.908 293 11873.86 186.00 52562.32 88888.00 2015-10-20 12:35:11.408 293 11873.86 185.96 52562.34 88888.00 2015-10-20 12:35:11.908 293 11873.85 185.90 52562.36 88888.00 2015-10-20 12:35:12.408 293 11873.85 185.88 52562.36 88888.00 2015-10-20 12:35:12.908 293 11873.89 185.88 52562.35 88888.00 2015-10-20 12:35:13.408 293 11873.95 185.87 52562.31 88888.00 2015-10-20 12:35:13.908 293 11873.94 185.88 52562.30 88888.00 2015-10-20 12:35:14.408 293 11873.91 185.89 52562.34 88888.00 2015-10-20 12:35:14.908 293 11873.89 185.89 52562.34 88888.00 2015-10-20 12:35:15.408 293 11873.94 185.89 52562.32 88888.00 2015-10-20 12:35:15.908 293 11873.93 185.88 52562.34 88888.00 2015-10-20 12:35:16.408 293 11873.94 185.88 52562.35 88888.00 2015-10-20 12:35:16.908 293 11873.94 185.87 52562.35 88888.00 2015-10-20 12:35:17.408 293 11873.92 185.78 52562.38 88888.00 2015-10-20 12:35:17.908 293 11873.88 185.80 52562.38 88888.00 2015-10-20 12:35:18.408 293 11873.88 185.83 52562.37 88888.00 2015-10-20 12:35:18.908 293 11873.88 185.83 52562.35 88888.00 2015-10-20 12:35:19.408 293 11873.89 185.79 52562.28 88888.00 2015-10-20 12:35:19.908 293 11873.93 185.74 52562.28 88888.00 2015-10-20 12:35:20.408 293 11873.91 185.77 52562.27 88888.00 2015-10-20 12:35:20.908 293 11873.89 185.81 52562.28 88888.00 2015-10-20 12:35:21.408 293 11873.84 185.83 52562.28 88888.00 2015-10-20 12:35:21.908 293 11873.86 185.84 52562.28 88888.00 2015-10-20 12:35:22.408 293 11873.93 185.89 52562.28 88888.00 2015-10-20 12:35:22.908 293 11873.97 185.88 52562.28 88888.00 2015-10-20 12:35:23.408 293 11873.98 185.90 52562.29 88888.00 2015-10-20 12:35:23.908 293 11873.96 185.95 52562.31 88888.00 2015-10-20 12:35:24.408 293 11873.96 185.98 52562.31 88888.00 2015-10-20 12:35:24.908 293 11873.91 186.05 52562.31 88888.00 2015-10-20 12:35:25.408 293 11873.89 186.10 52562.31 88888.00 2015-10-20 12:35:25.908 293 11873.88 186.12 52562.34 88888.00 2015-10-20 12:35:26.408 293 11873.86 186.15 52562.37 88888.00 2015-10-20 12:35:26.908 293 11873.86 186.17 52562.36 88888.00 2015-10-20 12:35:27.408 293 11873.80 186.19 52562.31 88888.00 2015-10-20 12:35:27.908 293 11873.78 186.22 52562.31 88888.00 2015-10-20 12:35:28.408 293 11873.74 186.25 52562.32 88888.00 2015-10-20 12:35:28.908 293 11873.81 186.27 52562.36 88888.00 2015-10-20 12:35:29.408 293 11873.87 186.32 52562.37 88888.00 2015-10-20 12:35:29.908 293 11873.88 186.38 52562.36 88888.00 2015-10-20 12:35:30.408 293 11873.91 186.39 52562.34 88888.00 2015-10-20 12:35:30.908 293 11873.89 186.40 52562.35 88888.00 2015-10-20 12:35:31.408 293 11873.89 186.44 52562.31 88888.00 2015-10-20 12:35:31.908 293 11873.89 186.40 52562.28 88888.00 2015-10-20 12:35:32.408 293 11873.89 186.44 52562.32 88888.00 2015-10-20 12:35:32.908 293 11873.89 186.47 52562.34 88888.00 2015-10-20 12:35:33.408 293 11873.86 186.42 52562.35 88888.00 2015-10-20 12:35:33.908 293 11873.85 186.39 52562.36 88888.00 2015-10-20 12:35:34.408 293 11873.85 186.37 52562.40 88888.00 2015-10-20 12:35:34.908 293 11873.86 186.35 52562.39 88888.00 2015-10-20 12:35:35.408 293 11873.89 186.34 52562.38 88888.00 2015-10-20 12:35:35.908 293 11873.87 186.31 52562.37 88888.00 2015-10-20 12:35:36.408 293 11873.86 186.29 52562.38 88888.00 2015-10-20 12:35:36.908 293 11873.87 186.29 52562.35 88888.00 2015-10-20 12:35:37.408 293 11873.86 186.29 52562.35 88888.00 2015-10-20 12:35:37.908 293 11873.86 186.29 52562.36 88888.00 2015-10-20 12:35:38.408 293 11873.88 186.27 52562.32 88888.00 2015-10-20 12:35:38.908 293 11873.89 186.21 52562.31 88888.00 2015-10-20 12:35:39.408 293 11873.87 186.16 52562.29 88888.00 2015-10-20 12:35:39.908 293 11873.84 186.17 52562.27 88888.00 2015-10-20 12:35:40.408 293 11873.83 186.12 52562.29 88888.00 2015-10-20 12:35:40.908 293 11873.84 186.03 52562.30 88888.00 2015-10-20 12:35:41.408 293 11873.86 186.05 52562.32 88888.00 2015-10-20 12:35:41.908 293 11873.86 186.02 52562.34 88888.00 2015-10-20 12:35:42.408 293 11873.85 186.03 52562.30 88888.00 2015-10-20 12:35:42.908 293 11873.86 186.02 52562.29 88888.00 2015-10-20 12:35:43.408 293 11873.89 186.02 52562.28 88888.00 2015-10-20 12:35:43.908 293 11873.91 185.97 52562.28 88888.00 2015-10-20 12:35:44.408 293 11873.88 185.89 52562.21 88888.00 2015-10-20 12:35:44.908 293 11873.89 185.90 52562.20 88888.00 2015-10-20 12:35:45.408 293 11873.89 185.86 52562.21 88888.00 2015-10-20 12:35:45.908 293 11873.93 185.83 52562.18 88888.00 2015-10-20 12:35:46.409 293 11873.95 185.82 52562.13 88888.00 2015-10-20 12:35:46.909 293 11874.01 185.78 52562.13 88888.00 2015-10-20 12:35:47.409 293 11874.03 185.71 52562.16 88888.00 2015-10-20 12:35:47.909 293 11874.03 185.67 52562.20 88888.00 2015-10-20 12:35:48.409 293 11874.02 185.66 52562.13 88888.00 2015-10-20 12:35:48.909 293 11874.01 185.64 52562.11 88888.00 2015-10-20 12:35:49.409 293 11874.06 185.66 52562.11 88888.00 2015-10-20 12:35:49.909 293 11874.10 185.62 52562.12 88888.00 2015-10-20 12:35:50.409 293 11874.12 185.58 52562.10 88888.00 2015-10-20 12:35:50.909 293 11874.09 185.53 52562.09 88888.00 2015-10-20 12:35:51.409 293 11874.12 185.52 52562.11 88888.00 2015-10-20 12:35:51.909 293 11874.15 185.49 52562.13 88888.00 2015-10-20 12:35:52.409 293 11874.20 185.47 52562.11 88888.00 2015-10-20 12:35:52.909 293 11874.22 185.44 52562.11 88888.00 2015-10-20 12:35:53.409 293 11874.22 185.43 52562.10 88888.00 2015-10-20 12:35:53.909 293 11874.19 185.45 52562.06 88888.00 2015-10-20 12:35:54.409 293 11874.21 185.48 52562.03 88888.00 2015-10-20 12:35:54.909 293 11874.19 185.51 52562.04 88888.00 2015-10-20 12:35:55.409 293 11874.19 185.50 52562.08 88888.00 2015-10-20 12:35:55.909 293 11874.21 185.50 52562.10 88888.00 2015-10-20 12:35:56.409 293 11874.21 185.50 52562.12 88888.00 2015-10-20 12:35:56.909 293 11874.18 185.52 52562.13 88888.00 2015-10-20 12:35:57.409 293 11874.19 185.53 52562.14 88888.00 2015-10-20 12:35:57.909 293 11874.18 185.55 52562.16 88888.00 2015-10-20 12:35:58.409 293 11874.14 185.61 52562.18 88888.00 2015-10-20 12:35:58.909 293 11874.13 185.63 52562.18 88888.00 2015-10-20 12:35:59.409 293 11874.19 185.67 52562.13 88888.00 2015-10-20 12:35:59.909 293 11874.19 185.69 52562.20 88888.00 2015-10-20 12:36:00.409 293 11874.22 185.74 52562.23 88888.00 2015-10-20 12:36:00.909 293 11874.21 185.79 52562.26 88888.00 2015-10-20 12:36:01.409 293 11874.14 185.80 52562.21 88888.00 2015-10-20 12:36:01.909 293 11874.09 185.78 52562.17 88888.00 2015-10-20 12:36:02.409 293 11874.07 185.78 52562.18 88888.00 2015-10-20 12:36:02.909 293 11874.10 185.73 52562.20 88888.00 2015-10-20 12:36:03.409 293 11874.13 185.74 52562.20 88888.00 2015-10-20 12:36:03.909 293 11874.14 185.76 52562.22 88888.00 2015-10-20 12:36:04.409 293 11874.15 185.77 52562.23 88888.00 2015-10-20 12:36:04.909 293 11874.19 185.81 52562.23 88888.00 2015-10-20 12:36:05.409 293 11874.21 185.79 52562.22 88888.00 2015-10-20 12:36:05.909 293 11874.21 185.79 52562.20 88888.00 2015-10-20 12:36:06.409 293 11874.20 185.77 52562.19 88888.00 2015-10-20 12:36:06.909 293 11874.22 185.76 52562.21 88888.00 2015-10-20 12:36:07.409 293 11874.24 185.73 52562.17 88888.00 2015-10-20 12:36:07.909 293 11874.27 185.73 52562.14 88888.00 2015-10-20 12:36:08.409 293 11874.31 185.77 52562.20 88888.00 2015-10-20 12:36:08.909 293 11874.30 185.74 52562.21 88888.00 2015-10-20 12:36:09.409 293 11874.29 185.70 52562.19 88888.00 2015-10-20 12:36:09.909 293 11874.36 185.70 52562.14 88888.00 2015-10-20 12:36:10.409 293 11874.32 185.69 52562.17 88888.00 2015-10-20 12:36:10.909 293 11874.30 185.67 52562.19 88888.00 2015-10-20 12:36:11.409 293 11874.33 185.66 52562.19 88888.00 2015-10-20 12:36:11.909 293 11874.33 185.63 52562.20 88888.00 2015-10-20 12:36:12.409 293 11874.31 185.64 52562.21 88888.00 2015-10-20 12:36:12.909 293 11874.31 185.66 52562.25 88888.00 2015-10-20 12:36:13.409 293 11874.32 185.66 52562.23 88888.00 2015-10-20 12:36:13.909 293 11874.31 185.66 52562.22 88888.00 2015-10-20 12:36:14.409 293 11874.28 185.64 52562.25 88888.00 2015-10-20 12:36:14.909 293 11874.23 185.64 52562.23 88888.00 2015-10-20 12:36:15.409 293 11874.23 185.70 52562.25 88888.00 2015-10-20 12:36:15.909 293 11874.22 185.73 52562.28 88888.00 2015-10-20 12:36:16.409 293 11874.21 185.73 52562.26 88888.00 2015-10-20 12:36:16.909 293 11874.21 185.73 52562.28 88888.00 2015-10-20 12:36:17.409 293 11874.19 185.72 52562.32 88888.00 2015-10-20 12:36:17.909 293 11874.20 185.71 52562.34 88888.00 2015-10-20 12:36:18.409 293 11874.16 185.74 52562.31 88888.00 2015-10-20 12:36:18.909 293 11874.19 185.76 52562.32 88888.00 2015-10-20 12:36:19.409 293 11874.19 185.74 52562.34 88888.00 2015-10-20 12:36:19.909 293 11874.11 185.74 52562.34 88888.00 2015-10-20 12:36:20.409 293 11874.07 185.73 52562.35 88888.00 2015-10-20 12:36:20.909 293 11874.05 185.72 52562.34 88888.00 2015-10-20 12:36:21.409 293 11874.01 185.71 52562.30 88888.00 2015-10-20 12:36:21.909 293 11874.06 185.72 52562.29 88888.00 2015-10-20 12:36:22.409 293 11874.02 185.68 52562.28 88888.00 2015-10-20 12:36:22.909 293 11874.00 185.62 52562.25 88888.00 2015-10-20 12:36:23.409 293 11874.02 185.57 52562.27 88888.00 2015-10-20 12:36:23.909 293 11874.04 185.52 52562.27 88888.00 2015-10-20 12:36:24.409 293 11874.03 185.47 52562.25 88888.00 2015-10-20 12:36:24.909 293 11874.04 185.43 52562.23 88888.00 2015-10-20 12:36:25.409 293 11874.03 185.45 52562.19 88888.00 2015-10-20 12:36:25.909 293 11874.04 185.44 52562.20 88888.00 2015-10-20 12:36:26.409 293 11874.04 185.41 52562.19 88888.00 2015-10-20 12:36:26.909 293 11874.06 185.39 52562.20 88888.00 2015-10-20 12:36:27.409 293 11874.06 185.39 52562.21 88888.00 2015-10-20 12:36:27.909 293 11874.04 185.37 52562.22 88888.00 2015-10-20 12:36:28.409 293 11874.05 185.33 52562.25 88888.00 2015-10-20 12:36:28.909 293 11874.10 185.34 52562.27 88888.00 2015-10-20 12:36:29.409 293 11874.12 185.31 52562.27 88888.00 2015-10-20 12:36:29.909 293 11874.12 185.32 52562.25 88888.00 2015-10-20 12:36:30.409 293 11874.12 185.29 52562.21 88888.00 2015-10-20 12:36:30.909 293 11874.16 185.25 52562.22 88888.00 2015-10-20 12:36:31.409 293 11874.13 185.23 52562.22 88888.00 2015-10-20 12:36:31.909 293 11874.13 185.21 52562.19 88888.00 2015-10-20 12:36:32.409 293 11874.11 185.25 52562.20 88888.00 2015-10-20 12:36:32.909 293 11874.07 185.24 52562.22 88888.00 2015-10-20 12:36:33.409 293 11874.11 185.25 52562.27 88888.00 2015-10-20 12:36:33.909 293 11874.11 185.28 52562.29 88888.00 2015-10-20 12:36:34.409 293 11874.11 185.30 52562.30 88888.00 2015-10-20 12:36:34.909 293 11874.11 185.28 52562.28 88888.00 2015-10-20 12:36:35.409 293 11874.12 185.30 52562.29 88888.00 2015-10-20 12:36:35.909 293 11874.06 185.33 52562.32 88888.00 2015-10-20 12:36:36.409 293 11874.04 185.34 52562.34 88888.00 2015-10-20 12:36:36.909 293 11874.04 185.39 52562.35 88888.00 2015-10-20 12:36:37.409 293 11874.03 185.42 52562.32 88888.00 2015-10-20 12:36:37.909 293 11874.00 185.42 52562.30 88888.00 2015-10-20 12:36:38.409 293 11874.00 185.45 52562.31 88888.00 2015-10-20 12:36:38.909 293 11874.00 185.48 52562.29 88888.00 2015-10-20 12:36:39.409 293 11874.01 185.50 52562.31 88888.00 2015-10-20 12:36:39.909 293 11873.98 185.53 52562.32 88888.00 2015-10-20 12:36:40.409 293 11873.95 185.53 52562.31 88888.00 2015-10-20 12:36:40.909 293 11873.94 185.50 52562.35 88888.00 2015-10-20 12:36:41.409 293 11873.95 185.53 52562.34 88888.00 2015-10-20 12:36:41.909 293 11873.93 185.51 52562.34 88888.00 2015-10-20 12:36:42.409 293 11873.91 185.49 52562.29 88888.00 2015-10-20 12:36:42.909 293 11873.91 185.47 52562.31 88888.00 2015-10-20 12:36:43.409 293 11873.91 185.48 52562.30 88888.00 2015-10-20 12:36:43.909 293 11873.89 185.44 52562.31 88888.00 2015-10-20 12:36:44.409 293 11873.88 185.43 52562.30 88888.00 2015-10-20 12:36:44.909 293 11873.85 185.44 52562.34 88888.00 2015-10-20 12:36:45.409 293 11873.86 185.40 52562.36 88888.00 2015-10-20 12:36:45.909 293 11873.87 185.40 52562.35 88888.00 2015-10-20 12:36:46.409 293 11873.86 185.38 52562.35 88888.00 2015-10-20 12:36:46.909 293 11873.81 185.35 52562.35 88888.00 2015-10-20 12:36:47.409 293 11873.83 185.33 52562.34 88888.00 2015-10-20 12:36:47.909 293 11873.91 185.35 52562.32 88888.00 2015-10-20 12:36:48.409 293 11873.91 185.35 52562.31 88888.00 2015-10-20 12:36:48.909 293 11873.86 185.34 52562.32 88888.00 2015-10-20 12:36:49.409 293 11873.84 185.33 52562.35 88888.00 2015-10-20 12:36:49.909 293 11873.85 185.34 52562.38 88888.00 2015-10-20 12:36:50.409 293 11873.86 185.32 52562.38 88888.00 2015-10-20 12:36:50.909 293 11873.83 185.32 52562.37 88888.00 2015-10-20 12:36:51.409 293 11873.76 185.31 52562.36 88888.00 2015-10-20 12:36:51.909 293 11873.71 185.27 52562.35 88888.00 2015-10-20 12:36:52.409 293 11873.71 185.24 52562.36 88888.00 2015-10-20 12:36:52.909 293 11873.72 185.30 52562.35 88888.00 2015-10-20 12:36:53.409 293 11873.75 185.35 52562.35 88888.00 2015-10-20 12:36:53.909 293 11873.78 185.35 52562.36 88888.00 2015-10-20 12:36:54.409 293 11873.77 185.33 52562.38 88888.00 2015-10-20 12:36:54.909 293 11873.77 185.38 52562.40 88888.00 2015-10-20 12:36:55.409 293 11873.76 185.38 52562.37 88888.00 2015-10-20 12:36:55.909 293 11873.74 185.41 52562.37 88888.00 2015-10-20 12:36:56.409 293 11873.68 185.40 52562.36 88888.00 2015-10-20 12:36:56.909 293 11873.69 185.40 52562.35 88888.00 2015-10-20 12:36:57.409 293 11873.68 185.49 52562.37 88888.00 2015-10-20 12:36:57.909 293 11873.68 185.51 52562.38 88888.00 2015-10-20 12:36:58.409 293 11873.65 185.52 52562.39 88888.00 2015-10-20 12:36:58.909 293 11873.62 185.55 52562.37 88888.00 2015-10-20 12:36:59.409 293 11873.65 185.57 52562.32 88888.00 2015-10-20 12:36:59.909 293 11873.63 185.61 52562.29 88888.00 2015-10-20 12:37:00.409 293 11873.61 185.62 52562.32 88888.00 2015-10-20 12:37:00.909 293 11873.66 185.61 52562.37 88888.00 2015-10-20 12:37:01.409 293 11873.63 185.62 52562.39 88888.00 2015-10-20 12:37:01.909 293 11873.54 185.64 52562.36 88888.00 2015-10-20 12:37:02.409 293 11873.53 185.61 52562.35 88888.00 2015-10-20 12:37:02.909 293 11873.57 185.53 52562.36 88888.00 2015-10-20 12:37:03.409 293 11873.61 185.48 52562.37 88888.00 2015-10-20 12:37:03.909 293 11873.59 185.47 52562.36 88888.00 2015-10-20 12:37:04.409 293 11873.56 185.49 52562.34 88888.00 2015-10-20 12:37:04.909 293 11873.53 185.49 52562.35 88888.00 2015-10-20 12:37:05.409 293 11873.53 185.44 52562.37 88888.00 2015-10-20 12:37:05.909 293 11873.52 185.41 52562.37 88888.00 2015-10-20 12:37:06.409 293 11873.52 185.39 52562.36 88888.00 2015-10-20 12:37:06.909 293 11873.52 185.41 52562.35 88888.00 2015-10-20 12:37:07.409 293 11873.52 185.39 52562.30 88888.00 2015-10-20 12:37:07.909 293 11873.53 185.34 52562.28 88888.00 2015-10-20 12:37:08.409 293 11873.56 185.32 52562.26 88888.00 2015-10-20 12:37:08.909 293 11873.60 185.27 52562.26 88888.00 2015-10-20 12:37:09.409 293 11873.58 185.24 52562.26 88888.00 2015-10-20 12:37:09.909 293 11873.59 185.23 52562.26 88888.00 2015-10-20 12:37:10.409 293 11873.52 185.19 52562.22 88888.00 2015-10-20 12:37:10.909 293 11873.54 185.18 52562.25 88888.00 2015-10-20 12:37:11.409 293 11873.52 185.15 52562.27 88888.00 2015-10-20 12:37:11.909 293 11873.50 185.09 52562.25 88888.00 2015-10-20 12:37:12.409 293 11873.53 185.06 52562.22 88888.00 2015-10-20 12:37:12.909 293 11873.56 185.04 52562.21 88888.00 2015-10-20 12:37:13.409 293 11873.56 185.02 52562.23 88888.00 2015-10-20 12:37:13.909 293 11873.52 185.03 52562.21 88888.00 2015-10-20 12:37:14.409 293 11873.51 185.01 52562.22 88888.00 2015-10-20 12:37:14.909 293 11873.48 184.99 52562.26 88888.00 2015-10-20 12:37:15.409 293 11873.50 184.98 52562.22 88888.00 2015-10-20 12:37:15.909 293 11873.54 184.98 52562.23 88888.00 2015-10-20 12:37:16.409 293 11873.54 184.99 52562.20 88888.00 2015-10-20 12:37:16.909 293 11873.57 185.01 52562.18 88888.00 2015-10-20 12:37:17.409 293 11873.56 185.03 52562.22 88888.00 2015-10-20 12:37:17.909 293 11873.56 185.01 52562.25 88888.00 2015-10-20 12:37:18.409 293 11873.54 185.00 52562.22 88888.00 2015-10-20 12:37:18.909 293 11873.54 184.99 52562.25 88888.00 2015-10-20 12:37:19.409 293 11873.56 185.02 52562.25 88888.00 2015-10-20 12:37:19.909 293 11873.50 185.03 52562.21 88888.00 2015-10-20 12:37:20.409 293 11873.45 185.03 52562.23 88888.00 2015-10-20 12:37:20.909 293 11873.44 185.03 52562.27 88888.00 2015-10-20 12:37:21.409 293 11873.45 185.04 52562.29 88888.00 2015-10-20 12:37:21.909 293 11873.42 185.04 52562.28 88888.00 2015-10-20 12:37:22.409 293 11873.41 185.05 52562.22 88888.00 2015-10-20 12:37:22.909 293 11873.43 185.06 52562.28 88888.00 2015-10-20 12:37:23.409 293 11873.48 185.11 52562.36 88888.00 2015-10-20 12:37:23.909 293 11873.45 185.14 52562.32 88888.00 2015-10-20 12:37:24.409 293 11873.43 185.16 52562.29 88888.00 2015-10-20 12:37:24.909 293 11873.44 185.21 52562.28 88888.00 2015-10-20 12:37:25.409 293 11873.47 185.15 52562.28 88888.00 2015-10-20 12:37:25.909 293 11873.43 185.14 52562.27 88888.00 2015-10-20 12:37:26.409 293 11873.41 185.15 52562.25 88888.00 2015-10-20 12:37:26.909 293 11873.41 185.13 52562.27 88888.00 2015-10-20 12:37:27.409 293 11873.41 185.14 52562.34 88888.00 2015-10-20 12:37:27.909 293 11873.41 185.15 52562.36 88888.00 2015-10-20 12:37:28.409 293 11873.37 185.15 52562.31 88888.00 2015-10-20 12:37:28.909 293 11873.37 185.12 52562.28 88888.00 2015-10-20 12:37:29.409 293 11873.42 185.10 52562.28 88888.00 2015-10-20 12:37:29.909 293 11873.42 185.12 52562.28 88888.00 2015-10-20 12:37:30.409 293 11873.41 185.11 52562.28 88888.00 2015-10-20 12:37:30.909 293 11873.47 185.10 52562.30 88888.00 2015-10-20 12:37:31.409 293 11873.44 185.08 52562.25 88888.00 2015-10-20 12:37:31.909 293 11873.42 185.10 52562.29 88888.00 2015-10-20 12:37:32.409 293 11873.40 185.15 52562.31 88888.00 2015-10-20 12:37:32.909 293 11873.47 185.20 52562.31 88888.00 2015-10-20 12:37:33.409 293 11873.51 185.21 52562.30 88888.00 2015-10-20 12:37:33.909 293 11873.51 185.23 52562.30 88888.00 2015-10-20 12:37:34.409 293 11873.49 185.20 52562.25 88888.00 2015-10-20 12:37:34.909 293 11873.50 185.15 52562.23 88888.00 2015-10-20 12:37:35.409 293 11873.48 185.19 52562.23 88888.00 2015-10-20 12:37:35.909 293 11873.45 185.22 52562.19 88888.00 2015-10-20 12:37:36.409 293 11873.43 185.21 52562.22 88888.00 2015-10-20 12:37:36.909 293 11873.45 185.21 52562.22 88888.00 2015-10-20 12:37:37.409 293 11873.45 185.27 52562.22 88888.00 2015-10-20 12:37:37.909 293 11873.40 185.28 52562.22 88888.00 2015-10-20 12:37:38.409 293 11873.44 185.28 52562.23 88888.00 2015-10-20 12:37:38.909 293 11873.47 185.30 52562.21 88888.00 2015-10-20 12:37:39.409 293 11873.44 185.30 52562.19 88888.00 2015-10-20 12:37:39.909 293 11873.43 185.33 52562.17 88888.00 2015-10-20 12:37:40.409 293 11873.43 185.32 52562.14 88888.00 2015-10-20 12:37:40.909 293 11873.45 185.37 52562.14 88888.00 2015-10-20 12:37:41.409 293 11873.48 185.39 52562.16 88888.00 2015-10-20 12:37:41.909 293 11873.47 185.41 52562.19 88888.00 2015-10-20 12:37:42.409 293 11873.47 185.42 52562.20 88888.00 2015-10-20 12:37:42.909 293 11873.45 185.49 52562.19 88888.00 2015-10-20 12:37:43.409 293 11873.45 185.51 52562.17 88888.00 2015-10-20 12:37:43.909 293 11873.37 185.57 52562.21 88888.00 2015-10-20 12:37:44.409 293 11873.34 185.53 52562.25 88888.00 2015-10-20 12:37:44.909 293 11873.41 185.48 52562.25 88888.00 2015-10-20 12:37:45.409 293 11873.40 185.44 52562.22 88888.00 2015-10-20 12:37:45.909 293 11873.39 185.47 52562.23 88888.00 2015-10-20 12:37:46.409 293 11873.32 185.44 52562.22 88888.00 2015-10-20 12:37:46.909 293 11873.35 185.45 52562.22 88888.00 2015-10-20 12:37:47.409 293 11873.36 185.52 52562.23 88888.00 2015-10-20 12:37:47.909 293 11873.39 185.55 52562.20 88888.00 2015-10-20 12:37:48.409 293 11873.40 185.58 52562.23 88888.00 2015-10-20 12:37:48.909 293 11873.37 185.52 52562.29 88888.00 2015-10-20 12:37:49.409 293 11873.31 185.48 52562.22 88888.00 2015-10-20 12:37:49.909 293 11873.26 185.52 52562.27 88888.00 2015-10-20 12:37:50.409 293 11873.30 185.54 52562.26 88888.00 2015-10-20 12:37:50.909 293 11873.33 185.58 52562.20 88888.00 2015-10-20 12:37:51.409 293 11873.34 185.55 52562.19 88888.00 2015-10-20 12:37:51.909 293 11873.30 185.54 52562.19 88888.00 2015-10-20 12:37:52.409 293 11873.33 185.57 52562.19 88888.00 2015-10-20 12:37:52.909 293 11873.35 185.60 52562.23 88888.00 2015-10-20 12:37:53.409 293 11873.36 185.60 52562.25 88888.00 2015-10-20 12:37:53.909 293 11873.34 185.61 52562.27 88888.00 2015-10-20 12:37:54.409 293 11873.34 185.64 52562.29 88888.00 2015-10-20 12:37:54.909 293 11873.35 185.70 52562.31 88888.00 2015-10-20 12:37:55.409 293 11873.39 185.72 52562.28 88888.00 2015-10-20 12:37:55.909 293 11873.39 185.71 52562.29 88888.00 2015-10-20 12:37:56.409 293 11873.36 185.71 52562.34 88888.00 2015-10-20 12:37:56.909 293 11873.41 185.71 52562.29 88888.00 2015-10-20 12:37:57.409 293 11873.41 185.72 52562.26 88888.00 2015-10-20 12:37:57.909 293 11873.42 185.73 52562.23 88888.00 2015-10-20 12:37:58.409 293 11873.41 185.77 52562.21 88888.00 2015-10-20 12:37:58.909 293 11873.42 185.79 52562.23 88888.00 2015-10-20 12:37:59.409 293 11873.43 185.79 52562.22 88888.00 2015-10-20 12:37:59.909 293 11873.45 185.81 52562.23 88888.00 2015-10-20 12:38:00.409 293 11873.43 185.84 52562.26 88888.00 2015-10-20 12:38:00.909 293 11873.41 185.84 52562.26 88888.00 2015-10-20 12:38:01.409 293 11873.41 185.86 52562.27 88888.00 2015-10-20 12:38:01.909 293 11873.47 185.87 52562.25 88888.00 2015-10-20 12:38:02.409 293 11873.50 185.84 52562.27 88888.00 2015-10-20 12:38:02.909 293 11873.48 185.88 52562.26 88888.00 2015-10-20 12:38:03.409 293 11873.47 185.90 52562.27 88888.00 2015-10-20 12:38:03.909 293 11873.47 185.84 52562.27 88888.00 2015-10-20 12:38:04.409 293 11873.50 185.82 52562.28 88888.00 2015-10-20 12:38:04.909 293 11873.53 185.79 52562.30 88888.00 2015-10-20 12:38:05.409 293 11873.50 185.79 52562.30 88888.00 2015-10-20 12:38:05.909 293 11873.49 185.78 52562.28 88888.00 2015-10-20 12:38:06.409 293 11873.49 185.77 52562.26 88888.00 2015-10-20 12:38:06.909 293 11873.47 185.77 52562.25 88888.00 2015-10-20 12:38:07.409 293 11873.42 185.79 52562.26 88888.00 2015-10-20 12:38:07.909 293 11873.45 185.78 52562.28 88888.00 2015-10-20 12:38:08.409 293 11873.43 185.73 52562.28 88888.00 2015-10-20 12:38:08.909 293 11873.44 185.73 52562.30 88888.00 2015-10-20 12:38:09.409 293 11873.45 185.71 52562.29 88888.00 2015-10-20 12:38:09.909 293 11873.43 185.70 52562.32 88888.00 2015-10-20 12:38:10.409 293 11873.40 185.67 52562.37 88888.00 2015-10-20 12:38:10.909 293 11873.40 185.66 52562.37 88888.00 2015-10-20 12:38:11.409 293 11873.37 185.64 52562.34 88888.00 2015-10-20 12:38:11.909 293 11873.35 185.64 52562.35 88888.00 2015-10-20 12:38:12.409 293 11873.36 185.61 52562.36 88888.00 2015-10-20 12:38:12.909 293 11873.33 185.60 52562.40 88888.00 2015-10-20 12:38:13.409 293 11873.28 185.57 52562.40 88888.00 2015-10-20 12:38:13.909 293 11873.26 185.53 52562.37 88888.00 2015-10-20 12:38:14.409 293 11873.30 185.57 52562.31 88888.00 2015-10-20 12:38:14.909 293 11873.33 185.57 52562.31 88888.00 2015-10-20 12:38:15.409 293 11873.32 185.53 52562.28 88888.00 2015-10-20 12:38:15.909 293 11873.28 185.52 52562.34 88888.00 2015-10-20 12:38:16.409 293 11873.27 185.48 52562.32 88888.00 2015-10-20 12:38:16.909 293 11873.24 185.48 52562.28 88888.00 2015-10-20 12:38:17.409 293 11873.22 185.47 52562.28 88888.00 2015-10-20 12:38:17.909 293 11873.21 185.44 52562.28 88888.00 2015-10-20 12:38:18.409 293 11873.22 185.43 52562.26 88888.00 2015-10-20 12:38:18.909 293 11873.21 185.42 52562.27 88888.00 2015-10-20 12:38:19.409 293 11873.23 185.43 52562.28 88888.00 2015-10-20 12:38:19.909 293 11873.27 185.38 52562.29 88888.00 2015-10-20 12:38:20.409 293 11873.25 185.37 52562.32 88888.00 2015-10-20 12:38:20.909 293 11873.23 185.39 52562.30 88888.00 2015-10-20 12:38:21.409 293 11873.26 185.38 52562.28 88888.00 2015-10-20 12:38:21.909 293 11873.31 185.34 52562.32 88888.00 2015-10-20 12:38:22.409 293 11873.27 185.34 52562.36 88888.00 2015-10-20 12:38:22.909 293 11873.27 185.34 52562.34 88888.00 2015-10-20 12:38:23.409 293 11873.28 185.32 52562.30 88888.00 2015-10-20 12:38:23.909 293 11873.32 185.33 52562.28 88888.00 2015-10-20 12:38:24.409 293 11873.32 185.30 52562.30 88888.00 2015-10-20 12:38:24.909 293 11873.32 185.33 52562.27 88888.00 2015-10-20 12:38:25.409 293 11873.32 185.34 52562.26 88888.00 2015-10-20 12:38:25.909 293 11873.35 185.37 52562.26 88888.00 2015-10-20 12:38:26.410 293 11873.36 185.37 52562.26 88888.00 2015-10-20 12:38:26.910 293 11873.32 185.39 52562.26 88888.00 2015-10-20 12:38:27.410 293 11873.34 185.47 52562.29 88888.00 2015-10-20 12:38:27.910 293 11873.28 185.48 52562.28 88888.00 2015-10-20 12:38:28.410 293 11873.31 185.50 52562.29 88888.00 2015-10-20 12:38:28.910 293 11873.41 185.54 52562.28 88888.00 2015-10-20 12:38:29.410 293 11873.37 185.57 52562.27 88888.00 2015-10-20 12:38:29.910 293 11873.33 185.62 52562.31 88888.00 2015-10-20 12:38:30.410 293 11873.27 185.66 52562.32 88888.00 2015-10-20 12:38:30.910 293 11873.24 185.64 52562.37 88888.00 2015-10-20 12:38:31.410 293 11873.28 185.66 52562.37 88888.00 2015-10-20 12:38:31.910 293 11873.28 185.68 52562.35 88888.00 2015-10-20 12:38:32.410 293 11873.24 185.69 52562.34 88888.00 2015-10-20 12:38:32.910 293 11873.23 185.73 52562.34 88888.00 2015-10-20 12:38:33.410 293 11873.22 185.79 52562.31 88888.00 2015-10-20 12:38:33.910 293 11873.22 185.84 52562.36 88888.00 2015-10-20 12:38:34.410 293 11873.24 185.90 52562.40 88888.00 2015-10-20 12:38:34.910 293 11873.19 185.99 52562.39 88888.00 2015-10-20 12:38:35.410 293 11873.16 186.01 52562.37 88888.00 2015-10-20 12:38:35.910 293 11873.14 186.03 52562.38 88888.00 2015-10-20 12:38:36.410 293 11873.14 186.08 52562.36 88888.00 2015-10-20 12:38:36.910 293 11873.19 186.11 52562.38 88888.00 2015-10-20 12:38:37.410 293 11873.21 186.17 52562.39 88888.00 2015-10-20 12:38:37.910 293 11873.14 186.22 52562.41 88888.00 2015-10-20 12:38:38.410 293 11873.16 186.24 52562.40 88888.00 2015-10-20 12:38:38.910 293 11873.18 186.27 52562.40 88888.00 2015-10-20 12:38:39.410 293 11873.19 186.27 52562.39 88888.00 2015-10-20 12:38:39.910 293 11873.15 186.29 52562.40 88888.00 2015-10-20 12:38:40.410 293 11873.14 186.30 52562.40 88888.00 2015-10-20 12:38:40.910 293 11873.14 186.31 52562.41 88888.00 2015-10-20 12:38:41.410 293 11873.13 186.32 52562.41 88888.00 2015-10-20 12:38:41.910 293 11873.10 186.36 52562.44 88888.00 2015-10-20 12:38:42.410 293 11873.09 186.32 52562.44 88888.00 2015-10-20 12:38:42.910 293 11873.12 186.32 52562.43 88888.00 2015-10-20 12:38:43.410 293 11873.14 186.34 52562.40 88888.00 2015-10-20 12:38:43.910 293 11873.13 186.36 52562.37 88888.00 2015-10-20 12:38:44.410 293 11873.15 186.32 52562.40 88888.00 2015-10-20 12:38:44.910 293 11873.13 186.28 52562.38 88888.00 2015-10-20 12:38:45.410 293 11873.18 186.28 52562.39 88888.00 2015-10-20 12:38:45.910 293 11873.19 186.24 52562.38 88888.00 2015-10-20 12:38:46.410 293 11873.17 186.20 52562.36 88888.00 2015-10-20 12:38:46.910 293 11873.17 186.18 52562.36 88888.00 2015-10-20 12:38:47.410 293 11873.17 186.16 52562.38 88888.00 2015-10-20 12:38:47.910 293 11873.18 186.10 52562.37 88888.00 2015-10-20 12:38:48.410 293 11873.22 186.09 52562.35 88888.00 2015-10-20 12:38:48.910 293 11873.23 186.06 52562.37 88888.00 2015-10-20 12:38:49.410 293 11873.22 186.03 52562.38 88888.00 2015-10-20 12:38:49.910 293 11873.24 186.07 52562.37 88888.00 2015-10-20 12:38:50.410 293 11873.22 186.05 52562.36 88888.00 2015-10-20 12:38:50.910 293 11873.15 186.01 52562.32 88888.00 2015-10-20 12:38:51.410 293 11873.13 185.97 52562.35 88888.00 2015-10-20 12:38:51.910 293 11873.18 185.97 52562.37 88888.00 2015-10-20 12:38:52.410 293 11873.18 185.99 52562.34 88888.00 2015-10-20 12:38:52.910 293 11873.18 186.00 52562.34 88888.00 2015-10-20 12:38:53.410 293 11873.17 185.97 52562.39 88888.00 2015-10-20 12:38:53.910 293 11873.18 185.99 52562.41 88888.00 2015-10-20 12:38:54.410 293 11873.17 186.06 52562.41 88888.00 2015-10-20 12:38:54.910 293 11873.15 186.06 52562.41 88888.00 2015-10-20 12:38:55.410 293 11873.10 186.05 52562.40 88888.00 2015-10-20 12:38:55.910 293 11873.09 186.06 52562.35 88888.00 2015-10-20 12:38:56.410 293 11873.09 186.08 52562.32 88888.00 2015-10-20 12:38:56.910 293 11873.13 186.05 52562.31 88888.00 2015-10-20 12:38:57.410 293 11873.07 186.01 52562.31 88888.00 2015-10-20 12:38:57.910 293 11873.06 186.09 52562.35 88888.00 2015-10-20 12:38:58.410 293 11873.13 186.12 52562.37 88888.00 2015-10-20 12:38:58.910 293 11873.13 186.15 52562.35 88888.00 2015-10-20 12:38:59.410 293 11873.08 186.19 52562.35 88888.00 2015-10-20 12:38:59.910 293 11873.01 186.22 52562.36 88888.00 2015-10-20 12:39:00.410 293 11872.97 186.28 52562.40 88888.00 2015-10-20 12:39:00.910 293 11872.98 186.30 52562.40 88888.00 2015-10-20 12:39:01.410 293 11873.00 186.30 52562.40 88888.00 2015-10-20 12:39:01.910 293 11873.04 186.30 52562.37 88888.00 2015-10-20 12:39:02.410 293 11873.02 186.29 52562.35 88888.00 2015-10-20 12:39:02.910 293 11872.97 186.31 52562.30 88888.00 2015-10-20 12:39:03.410 293 11872.92 186.35 52562.30 88888.00 2015-10-20 12:39:03.910 293 11872.90 186.35 52562.34 88888.00 2015-10-20 12:39:04.410 293 11872.90 186.31 52562.36 88888.00 2015-10-20 12:39:04.910 293 11872.89 186.32 52562.35 88888.00 2015-10-20 12:39:05.410 293 11872.91 186.32 52562.35 88888.00 2015-10-20 12:39:05.910 293 11872.87 186.31 52562.34 88888.00 2015-10-20 12:39:06.410 293 11872.86 186.31 52562.31 88888.00 2015-10-20 12:39:06.910 293 11872.86 186.28 52562.26 88888.00 2015-10-20 12:39:07.410 293 11872.87 186.29 52562.23 88888.00 2015-10-20 12:39:07.910 293 11872.84 186.30 52562.28 88888.00 2015-10-20 12:39:08.410 293 11872.84 186.31 52562.32 88888.00 2015-10-20 12:39:08.910 293 11872.84 186.27 52562.34 88888.00 2015-10-20 12:39:09.410 293 11872.87 186.21 52562.35 88888.00 2015-10-20 12:39:09.910 293 11872.90 186.20 52562.32 88888.00 2015-10-20 12:39:10.410 293 11872.88 186.19 52562.30 88888.00 2015-10-20 12:39:10.910 293 11872.87 186.13 52562.29 88888.00 2015-10-20 12:39:11.410 293 11872.87 186.10 52562.29 88888.00 2015-10-20 12:39:11.910 293 11872.83 186.11 52562.35 88888.00 2015-10-20 12:39:12.410 293 11872.78 186.09 52562.38 88888.00 2015-10-20 12:39:12.910 293 11872.82 186.06 52562.32 88888.00 2015-10-20 12:39:13.410 293 11872.86 186.05 52562.31 88888.00 2015-10-20 12:39:13.910 293 11872.90 186.02 52562.34 88888.00 2015-10-20 12:39:14.410 293 11872.91 186.02 52562.34 88888.00 2015-10-20 12:39:14.910 293 11872.89 186.01 52562.34 88888.00 2015-10-20 12:39:15.410 293 11872.88 186.00 52562.35 88888.00 2015-10-20 12:39:15.910 293 11872.83 186.01 52562.35 88888.00 2015-10-20 12:39:16.410 293 11872.82 186.00 52562.35 88888.00 2015-10-20 12:39:16.910 293 11872.84 186.02 52562.36 88888.00 2015-10-20 12:39:17.410 293 11872.87 185.99 52562.32 88888.00 2015-10-20 12:39:17.910 293 11872.84 185.93 52562.28 88888.00 2015-10-20 12:39:18.410 293 11872.84 185.96 52562.28 88888.00 2015-10-20 12:39:18.910 293 11872.83 185.95 52562.30 88888.00 2015-10-20 12:39:19.410 293 11872.82 185.97 52562.30 88888.00 2015-10-20 12:39:19.910 293 11872.83 185.97 52562.30 88888.00 2015-10-20 12:39:20.410 293 11872.80 185.97 52562.34 88888.00 2015-10-20 12:39:20.910 293 11872.78 185.97 52562.31 88888.00 2015-10-20 12:39:21.410 293 11872.79 185.99 52562.30 88888.00 2015-10-20 12:39:21.910 293 11872.83 185.97 52562.30 88888.00 2015-10-20 12:39:22.410 293 11872.84 185.96 52562.30 88888.00 2015-10-20 12:39:22.910 293 11872.87 185.97 52562.31 88888.00 2015-10-20 12:39:23.410 293 11872.88 186.01 52562.28 88888.00 2015-10-20 12:39:23.910 293 11872.88 186.06 52562.26 88888.00 2015-10-20 12:39:24.410 293 11872.83 186.09 52562.25 88888.00 2015-10-20 12:39:24.910 293 11872.79 186.09 52562.26 88888.00 2015-10-20 12:39:25.410 293 11872.84 186.02 52562.22 88888.00 2015-10-20 12:39:25.910 293 11872.90 185.97 52562.23 88888.00 2015-10-20 12:39:26.410 293 11872.96 186.01 52562.20 88888.00 2015-10-20 12:39:26.910 293 11872.97 186.01 52562.19 88888.00 2015-10-20 12:39:27.410 293 11872.96 185.98 52562.19 88888.00 2015-10-20 12:39:27.910 293 11872.96 185.95 52562.17 88888.00 2015-10-20 12:39:28.410 293 11872.96 185.98 52562.18 88888.00 2015-10-20 12:39:28.910 293 11872.96 185.99 52562.17 88888.00 2015-10-20 12:39:29.410 293 11872.95 185.98 52562.17 88888.00 2015-10-20 12:39:29.910 293 11872.91 186.00 52562.14 88888.00 2015-10-20 12:39:30.410 293 11872.95 186.02 52562.16 88888.00 2015-10-20 12:39:30.910 293 11872.99 186.03 52562.14 88888.00 2015-10-20 12:39:31.410 293 11873.01 186.02 52562.14 88888.00 2015-10-20 12:39:31.910 293 11873.01 185.97 52562.14 88888.00 2015-10-20 12:39:32.410 293 11873.00 185.92 52562.12 88888.00 2015-10-20 12:39:32.910 293 11872.98 185.87 52562.14 88888.00 2015-10-20 12:39:33.410 293 11872.98 185.86 52562.18 88888.00 2015-10-20 12:39:33.910 293 11872.95 185.87 52562.14 88888.00 2015-10-20 12:39:34.410 293 11872.99 185.86 52562.14 88888.00 2015-10-20 12:39:34.910 293 11873.02 185.87 52562.12 88888.00 2015-10-20 12:39:35.410 293 11873.00 185.83 52562.09 88888.00 2015-10-20 12:39:35.910 293 11872.98 185.77 52562.09 88888.00 2015-10-20 12:39:36.410 293 11873.02 185.76 52562.06 88888.00 2015-10-20 12:39:36.910 293 11873.04 185.77 52562.02 88888.00 2015-10-20 12:39:37.410 293 11873.04 185.71 52562.02 88888.00 2015-10-20 12:39:37.910 293 11873.04 185.67 52562.03 88888.00 2015-10-20 12:39:38.410 293 11873.09 185.66 52562.03 88888.00 2015-10-20 12:39:38.910 293 11873.10 185.63 52562.03 88888.00 2015-10-20 12:39:39.410 293 11873.13 185.64 52562.05 88888.00 2015-10-20 12:39:39.910 293 11873.10 185.67 52562.05 88888.00 2015-10-20 12:39:40.410 293 11873.09 185.66 52562.05 88888.00 2015-10-20 12:39:40.910 293 11873.14 185.63 52562.04 88888.00 2015-10-20 12:39:41.410 293 11873.16 185.63 52562.05 88888.00 2015-10-20 12:39:41.910 293 11873.19 185.68 52562.06 88888.00 2015-10-20 12:39:42.410 293 11873.23 185.67 52562.09 88888.00 2015-10-20 12:39:42.910 293 11873.26 185.63 52562.08 88888.00 2015-10-20 12:39:43.410 293 11873.24 185.61 52562.06 88888.00 2015-10-20 12:39:43.910 293 11873.24 185.60 52562.08 88888.00 2015-10-20 12:39:44.410 293 11873.27 185.61 52562.09 88888.00 2015-10-20 12:39:44.910 293 11873.30 185.59 52562.10 88888.00 2015-10-20 12:39:45.410 293 11873.32 185.55 52562.08 88888.00 2015-10-20 12:39:45.910 293 11873.32 185.57 52562.04 88888.00 2015-10-20 12:39:46.410 293 11873.31 185.62 52562.03 88888.00 2015-10-20 12:39:46.910 293 11873.31 185.62 52562.02 88888.00 2015-10-20 12:39:47.410 293 11873.32 185.59 52562.03 88888.00 2015-10-20 12:39:47.910 293 11873.36 185.62 52562.05 88888.00 2015-10-20 12:39:48.410 293 11873.37 185.68 52562.06 88888.00 2015-10-20 12:39:48.910 293 11873.36 185.70 52562.05 88888.00 2015-10-20 12:39:49.410 293 11873.35 185.68 52562.03 88888.00 2015-10-20 12:39:49.910 293 11873.40 185.69 52562.03 88888.00 2015-10-20 12:39:50.410 293 11873.43 185.68 52562.04 88888.00 2015-10-20 12:39:50.910 293 11873.43 185.66 52562.04 88888.00 2015-10-20 12:39:51.410 293 11873.43 185.67 52562.10 88888.00 2015-10-20 12:39:51.910 293 11873.45 185.74 52562.18 88888.00 2015-10-20 12:39:52.410 293 11873.37 185.72 52562.25 88888.00 2015-10-20 12:39:52.910 293 11873.36 185.74 52562.23 88888.00 2015-10-20 12:39:53.410 293 11873.37 185.80 52562.22 88888.00 2015-10-20 12:39:53.910 293 11873.39 185.81 52562.22 88888.00 2015-10-20 12:39:54.410 293 11873.33 185.86 52562.21 88888.00 2015-10-20 12:39:54.910 293 11873.32 185.92 52562.21 88888.00 2015-10-20 12:39:55.410 293 11873.32 185.95 52562.19 88888.00 2015-10-20 12:39:55.910 293 11873.34 185.98 52562.23 88888.00 2015-10-20 12:39:56.410 293 11873.31 185.99 52562.25 88888.00 2015-10-20 12:39:56.910 293 11873.32 186.05 52562.27 88888.00 2015-10-20 12:39:57.410 293 11873.36 186.10 52562.30 88888.00 2015-10-20 12:39:57.910 293 11873.33 186.12 52562.36 88888.00 2015-10-20 12:39:58.410 293 11873.26 186.13 52562.32 88888.00 2015-10-20 12:39:58.910 293 11873.22 186.19 52562.32 88888.00 2015-10-20 12:39:59.410 293 11873.16 186.24 52562.34 88888.00 2015-10-20 12:39:59.910 293 11873.18 186.24 52562.30 88888.00 2015-10-20 12:40:00.410 293 11873.22 186.28 52562.31 88888.00 2015-10-20 12:40:00.910 293 11873.19 186.30 52562.34 88888.00 2015-10-20 12:40:01.410 293 11873.21 186.29 52562.32 88888.00 2015-10-20 12:40:01.910 293 11873.22 186.31 52562.31 88888.00 2015-10-20 12:40:02.410 293 11873.21 186.32 52562.28 88888.00 2015-10-20 12:40:02.910 293 11873.21 186.34 52562.26 88888.00 2015-10-20 12:40:03.410 293 11873.23 186.35 52562.28 88888.00 2015-10-20 12:40:03.910 293 11873.25 186.39 52562.31 88888.00 2015-10-20 12:40:04.410 293 11873.26 186.39 52562.27 88888.00 2015-10-20 12:40:04.910 293 11873.24 186.32 52562.26 88888.00 2015-10-20 12:40:05.410 293 11873.24 186.31 52562.29 88888.00 2015-10-20 12:40:05.910 293 11873.23 186.32 52562.28 88888.00 2015-10-20 12:40:06.410 293 11873.22 186.32 52562.23 88888.00 2015-10-20 12:40:06.910 293 11873.23 186.29 52562.26 88888.00 2015-10-20 12:40:07.410 293 11873.25 186.27 52562.29 88888.00 2015-10-20 12:40:07.910 293 11873.26 186.21 52562.28 88888.00 2015-10-20 12:40:08.410 293 11873.25 186.20 52562.28 88888.00 2015-10-20 12:40:08.910 293 11873.24 186.17 52562.26 88888.00 2015-10-20 12:40:09.410 293 11873.28 186.17 52562.30 88888.00 2015-10-20 12:40:09.910 293 11873.32 186.15 52562.34 88888.00 2015-10-20 12:40:10.410 293 11873.33 186.12 52562.35 88888.00 2015-10-20 12:40:10.910 293 11873.32 186.10 52562.31 88888.00 2015-10-20 12:40:11.410 293 11873.34 186.07 52562.31 88888.00 2015-10-20 12:40:11.910 293 11873.36 186.00 52562.31 88888.00 2015-10-20 12:40:12.410 293 11873.39 185.97 52562.30 88888.00 2015-10-20 12:40:12.910 293 11873.35 185.92 52562.29 88888.00 2015-10-20 12:40:13.410 293 11873.27 185.87 52562.30 88888.00 2015-10-20 12:40:13.910 293 11873.31 185.84 52562.31 88888.00 2015-10-20 12:40:14.410 293 11873.33 185.78 52562.32 88888.00 2015-10-20 12:40:14.910 293 11873.32 185.74 52562.30 88888.00 2015-10-20 12:40:15.410 293 11873.35 185.76 52562.29 88888.00 2015-10-20 12:40:15.910 293 11873.34 185.74 52562.25 88888.00 2015-10-20 12:40:16.410 293 11873.35 185.70 52562.26 88888.00 2015-10-20 12:40:16.910 293 11873.42 185.66 52562.27 88888.00 2015-10-20 12:40:17.410 293 11873.41 185.64 52562.29 88888.00 2015-10-20 12:40:17.910 293 11873.41 185.61 52562.31 88888.00 2015-10-20 12:40:18.410 293 11873.40 185.58 52562.31 88888.00 2015-10-20 12:40:18.910 293 11873.35 185.58 52562.29 88888.00 2015-10-20 12:40:19.410 293 11873.40 185.59 52562.27 88888.00 2015-10-20 12:40:19.910 293 11873.37 185.57 52562.28 88888.00 2015-10-20 12:40:20.410 293 11873.37 185.54 52562.31 88888.00 2015-10-20 12:40:20.910 293 11873.35 185.53 52562.28 88888.00 2015-10-20 12:40:21.410 293 11873.39 185.54 52562.28 88888.00 2015-10-20 12:40:21.910 293 11873.35 185.52 52562.26 88888.00 2015-10-20 12:40:22.410 293 11873.37 185.55 52562.23 88888.00 2015-10-20 12:40:22.910 293 11873.36 185.57 52562.20 88888.00 2015-10-20 12:40:23.410 293 11873.32 185.57 52562.21 88888.00 2015-10-20 12:40:23.910 293 11873.30 185.54 52562.25 88888.00 2015-10-20 12:40:24.410 293 11873.32 185.58 52562.25 88888.00 2015-10-20 12:40:24.910 293 11873.27 185.60 52562.22 88888.00 2015-10-20 12:40:25.410 293 11873.28 185.60 52562.21 88888.00 2015-10-20 12:40:25.910 293 11873.27 185.66 52562.20 88888.00 2015-10-20 12:40:26.410 293 11873.32 185.72 52562.19 88888.00 2015-10-20 12:40:26.910 293 11873.32 185.77 52562.19 88888.00 2015-10-20 12:40:27.410 293 11873.31 185.77 52562.25 88888.00 2015-10-20 12:40:27.910 293 11873.28 185.82 52562.26 88888.00 2015-10-20 12:40:28.410 293 11873.32 185.90 52562.28 88888.00 2015-10-20 12:40:28.910 293 11873.31 185.92 52562.28 88888.00 2015-10-20 12:40:29.410 293 11873.30 186.00 52562.29 88888.00 2015-10-20 12:40:29.910 293 11873.24 186.08 52562.32 88888.00 2015-10-20 12:40:30.410 293 11873.24 186.13 52562.32 88888.00 2015-10-20 12:40:30.910 293 11873.27 186.18 52562.30 88888.00 2015-10-20 12:40:31.410 293 11873.24 186.17 52562.31 88888.00 2015-10-20 12:40:31.910 293 11873.19 186.15 52562.36 88888.00 2015-10-20 12:40:32.410 293 11873.16 186.16 52562.37 88888.00 2015-10-20 12:40:32.910 293 11873.18 186.18 52562.41 88888.00 2015-10-20 12:40:33.410 293 11873.13 186.22 52562.41 88888.00 2015-10-20 12:40:33.910 293 11873.07 186.28 52562.44 88888.00 2015-10-20 12:40:34.410 293 11873.05 186.35 52562.45 88888.00 2015-10-20 12:40:34.910 293 11873.05 186.35 52562.45 88888.00 2015-10-20 12:40:35.410 293 11872.99 186.34 52562.45 88888.00 2015-10-20 12:40:35.910 293 11872.98 186.34 52562.43 88888.00 2015-10-20 12:40:36.410 293 11873.00 186.34 52562.43 88888.00 2015-10-20 12:40:36.910 293 11872.99 186.31 52562.43 88888.00 2015-10-20 12:40:37.410 293 11872.96 186.29 52562.39 88888.00 2015-10-20 12:40:37.910 293 11873.01 186.32 52562.40 88888.00 2015-10-20 12:40:38.410 293 11873.04 186.37 52562.39 88888.00 2015-10-20 12:40:38.910 293 11873.05 186.29 52562.40 88888.00 2015-10-20 12:40:39.410 293 11873.05 186.29 52562.40 88888.00 2015-10-20 12:40:39.910 293 11873.04 186.26 52562.43 88888.00 2015-10-20 12:40:40.410 293 11873.05 186.22 52562.38 88888.00 2015-10-20 12:40:40.910 293 11873.12 186.22 52562.39 88888.00 2015-10-20 12:40:41.410 293 11873.18 186.18 52562.34 88888.00 2015-10-20 12:40:41.910 293 11873.17 186.13 52562.31 88888.00 2015-10-20 12:40:42.410 293 11873.21 186.11 52562.29 88888.00 2015-10-20 12:40:42.910 293 11873.23 186.11 52562.30 88888.00 2015-10-20 12:40:43.410 293 11873.26 186.05 52562.30 88888.00 2015-10-20 12:40:43.910 293 11873.27 185.99 52562.29 88888.00 2015-10-20 12:40:44.410 293 11873.32 185.97 52562.30 88888.00 2015-10-20 12:40:44.910 293 11873.33 185.91 52562.34 88888.00 2015-10-20 12:40:45.410 293 11873.34 185.88 52562.29 88888.00 2015-10-20 12:40:45.910 293 11873.32 185.89 52562.30 88888.00 2015-10-20 12:40:46.410 293 11873.32 185.87 52562.32 88888.00 2015-10-20 12:40:46.910 293 11873.33 185.82 52562.34 88888.00 2015-10-20 12:40:47.410 293 11873.37 185.74 52562.30 88888.00 2015-10-20 12:40:47.910 293 11873.43 185.72 52562.28 88888.00 2015-10-20 12:40:48.410 293 11873.44 185.67 52562.27 88888.00 2015-10-20 12:40:48.910 293 11873.41 185.66 52562.26 88888.00 2015-10-20 12:40:49.410 293 11873.41 185.69 52562.26 88888.00 2015-10-20 12:40:49.910 293 11873.41 185.69 52562.26 88888.00 2015-10-20 12:40:50.410 293 11873.41 185.67 52562.26 88888.00 2015-10-20 12:40:50.910 293 11873.45 185.61 52562.23 88888.00 2015-10-20 12:40:51.410 293 11873.44 185.60 52562.21 88888.00 2015-10-20 12:40:51.910 293 11873.44 185.62 52562.23 88888.00 2015-10-20 12:40:52.410 293 11873.43 185.63 52562.27 88888.00 2015-10-20 12:40:52.910 293 11873.41 185.63 52562.27 88888.00 2015-10-20 12:40:53.410 293 11873.43 185.62 52562.27 88888.00 2015-10-20 12:40:53.910 293 11873.41 185.62 52562.25 88888.00 2015-10-20 12:40:54.410 293 11873.41 185.62 52562.22 88888.00 2015-10-20 12:40:54.910 293 11873.45 185.58 52562.22 88888.00 2015-10-20 12:40:55.410 293 11873.47 185.58 52562.21 88888.00 2015-10-20 12:40:55.910 293 11873.48 185.54 52562.19 88888.00 2015-10-20 12:40:56.410 293 11873.50 185.53 52562.18 88888.00 2015-10-20 12:40:56.910 293 11873.50 185.54 52562.19 88888.00 2015-10-20 12:40:57.410 293 11873.53 185.53 52562.20 88888.00 2015-10-20 12:40:57.910 293 11873.50 185.54 52562.20 88888.00 2015-10-20 12:40:58.410 293 11873.48 185.54 52562.19 88888.00 2015-10-20 12:40:58.910 293 11873.50 185.55 52562.21 88888.00 2015-10-20 12:40:59.410 293 11873.52 185.57 52562.19 88888.00 2015-10-20 12:40:59.910 293 11873.51 185.58 52562.19 88888.00 2015-10-20 12:41:00.410 293 11873.53 185.58 52562.20 88888.00 2015-10-20 12:41:00.910 293 11873.52 185.57 52562.17 88888.00 2015-10-20 12:41:01.410 293 11873.51 185.57 52562.16 88888.00 2015-10-20 12:41:01.910 293 11873.50 185.58 52562.16 88888.00 2015-10-20 12:41:02.410 293 11873.49 185.55 52562.16 88888.00 2015-10-20 12:41:02.910 293 11873.44 185.58 52562.19 88888.00 2015-10-20 12:41:03.410 293 11873.49 185.59 52562.17 88888.00 2015-10-20 12:41:03.910 293 11873.50 185.60 52562.14 88888.00 2015-10-20 12:41:04.410 293 11873.49 185.62 52562.12 88888.00 2015-10-20 12:41:04.910 293 11873.52 185.66 52562.14 88888.00 2015-10-20 12:41:05.410 293 11873.54 185.67 52562.11 88888.00 2015-10-20 12:41:05.910 293 11873.53 185.67 52562.13 88888.00 2015-10-20 12:41:06.411 293 11873.52 185.66 52562.16 88888.00 2015-10-20 12:41:06.911 293 11873.56 185.67 52562.12 88888.00 2015-10-20 12:41:07.411 293 11873.59 185.68 52562.12 88888.00 2015-10-20 12:41:07.911 293 11873.60 185.66 52562.10 88888.00 2015-10-20 12:41:08.411 293 11873.59 185.67 52562.12 88888.00 2015-10-20 12:41:08.911 293 11873.60 185.67 52562.13 88888.00 2015-10-20 12:41:09.411 293 11873.58 185.71 52562.12 88888.00 2015-10-20 12:41:09.911 293 11873.61 185.70 52562.11 88888.00 2015-10-20 12:41:10.411 293 11873.59 185.69 52562.09 88888.00 2015-10-20 12:41:10.911 293 11873.60 185.70 52562.11 88888.00 2015-10-20 12:41:11.411 293 11873.61 185.69 52562.16 88888.00 2015-10-20 12:41:11.911 293 11873.60 185.68 52562.19 88888.00 2015-10-20 12:41:12.411 293 11873.60 185.67 52562.18 88888.00 2015-10-20 12:41:12.911 293 11873.61 185.62 52562.17 88888.00 2015-10-20 12:41:13.411 293 11873.58 185.64 52562.13 88888.00 2015-10-20 12:41:13.911 293 11873.54 185.67 52562.16 88888.00 2015-10-20 12:41:14.411 293 11873.57 185.63 52562.20 88888.00 2015-10-20 12:41:14.911 293 11873.57 185.57 52562.23 88888.00 2015-10-20 12:41:15.411 293 11873.54 185.58 52562.22 88888.00 2015-10-20 12:41:15.911 293 11873.53 185.61 52562.19 88888.00 2015-10-20 12:41:16.411 293 11873.54 185.55 52562.18 88888.00 2015-10-20 12:41:16.911 293 11873.58 185.57 52562.18 88888.00 2015-10-20 12:41:17.411 293 11873.58 185.60 52562.19 88888.00 2015-10-20 12:41:17.911 293 11873.56 185.58 52562.19 88888.00 2015-10-20 12:41:18.411 293 11873.52 185.51 52562.20 88888.00 2015-10-20 12:41:18.911 293 11873.53 185.55 52562.20 88888.00 2015-10-20 12:41:19.411 293 11873.53 185.49 52562.22 88888.00 2015-10-20 12:41:19.911 293 11873.53 185.48 52562.22 88888.00 2015-10-20 12:41:20.411 293 11873.51 185.47 52562.19 88888.00 2015-10-20 12:41:20.911 293 11873.57 185.47 52562.20 88888.00 2015-10-20 12:41:21.411 293 11873.57 185.44 52562.20 88888.00 2015-10-20 12:41:21.911 293 11873.60 185.42 52562.21 88888.00 2015-10-20 12:41:22.411 293 11873.59 185.38 52562.27 88888.00 2015-10-20 12:41:22.911 293 11873.62 185.35 52562.23 88888.00 2015-10-20 12:41:23.411 293 11873.63 185.37 52562.25 88888.00 2015-10-20 12:41:23.911 293 11873.65 185.39 52562.22 88888.00 2015-10-20 12:41:24.411 293 11873.68 185.39 52562.18 88888.00 2015-10-20 12:41:24.911 293 11873.69 185.42 52562.16 88888.00 2015-10-20 12:41:25.411 293 11873.68 185.40 52562.18 88888.00 2015-10-20 12:41:25.911 293 11873.71 185.39 52562.20 88888.00 2015-10-20 12:41:26.411 293 11873.72 185.35 52562.18 88888.00 2015-10-20 12:41:26.911 293 11873.71 185.35 52562.17 88888.00 2015-10-20 12:41:27.411 293 11873.70 185.39 52562.20 88888.00 2015-10-20 12:41:27.911 293 11873.76 185.38 52562.22 88888.00 2015-10-20 12:41:28.411 293 11873.78 185.42 52562.22 88888.00 2015-10-20 12:41:28.911 293 11873.79 185.48 52562.22 88888.00 2015-10-20 12:41:29.411 293 11873.79 185.50 52562.23 88888.00 2015-10-20 12:41:29.911 293 11873.79 185.49 52562.19 88888.00 2015-10-20 12:41:30.411 293 11873.80 185.49 52562.18 88888.00 2015-10-20 12:41:30.911 293 11873.77 185.48 52562.18 88888.00 2015-10-20 12:41:31.411 293 11873.72 185.45 52562.21 88888.00 2015-10-20 12:41:31.911 293 11873.70 185.45 52562.20 88888.00 2015-10-20 12:41:32.411 293 11873.71 185.48 52562.22 88888.00 2015-10-20 12:41:32.911 293 11873.77 185.50 52562.22 88888.00 2015-10-20 12:41:33.411 293 11873.77 185.57 52562.25 88888.00 2015-10-20 12:41:33.911 293 11873.77 185.49 52562.28 88888.00 2015-10-20 12:41:34.411 293 11873.76 185.47 52562.26 88888.00 2015-10-20 12:41:34.911 293 11873.77 185.43 52562.23 88888.00 2015-10-20 12:41:35.411 293 11873.76 185.39 52562.22 88888.00 2015-10-20 12:41:35.911 293 11873.77 185.34 52562.25 88888.00 2015-10-20 12:41:36.411 293 11873.75 185.32 52562.21 88888.00 2015-10-20 12:41:36.911 293 11873.70 185.33 52562.19 88888.00 2015-10-20 12:41:37.411 293 11873.69 185.39 52562.21 88888.00 2015-10-20 12:41:37.911 293 11873.71 185.35 52562.19 88888.00 2015-10-20 12:41:38.411 293 11873.69 185.35 52562.13 88888.00 2015-10-20 12:41:38.911 293 11873.66 185.34 52562.14 88888.00 2015-10-20 12:41:39.411 293 11873.67 185.31 52562.18 88888.00 2015-10-20 12:41:39.911 293 11873.74 185.27 52562.20 88888.00 2015-10-20 12:41:40.411 293 11873.68 185.31 52562.23 88888.00 2015-10-20 12:41:40.911 293 11873.63 185.34 52562.23 88888.00 2015-10-20 12:41:41.411 293 11873.63 185.35 52562.20 88888.00 2015-10-20 12:41:41.911 293 11873.65 185.35 52562.19 88888.00 2015-10-20 12:41:42.411 293 11873.60 185.39 52562.20 88888.00 2015-10-20 12:41:42.911 293 11873.61 185.41 52562.21 88888.00 2015-10-20 12:41:43.411 293 11873.65 185.34 52562.22 88888.00 2015-10-20 12:41:43.911 293 11873.66 185.34 52562.27 88888.00 2015-10-20 12:41:44.411 293 11873.63 185.34 52562.29 88888.00 2015-10-20 12:41:44.911 293 11873.65 185.32 52562.28 88888.00 2015-10-20 12:41:45.411 293 11873.65 185.32 52562.27 88888.00 2015-10-20 12:41:45.911 293 11873.59 185.30 52562.22 88888.00 2015-10-20 12:41:46.411 293 11873.59 185.28 52562.21 88888.00 2015-10-20 12:41:46.911 293 11873.59 185.27 52562.23 88888.00 2015-10-20 12:41:47.411 293 11873.57 185.24 52562.26 88888.00 2015-10-20 12:41:47.911 293 11873.58 185.22 52562.22 88888.00 2015-10-20 12:41:48.411 293 11873.60 185.22 52562.25 88888.00 2015-10-20 12:41:48.911 293 11873.62 185.23 52562.25 88888.00 2015-10-20 12:41:49.411 293 11873.68 185.27 52562.30 88888.00 2015-10-20 12:41:49.911 293 11873.69 185.27 52562.29 88888.00 2015-10-20 12:41:50.411 293 11873.70 185.24 52562.29 88888.00 2015-10-20 12:41:50.911 293 11873.70 185.21 52562.31 88888.00 2015-10-20 12:41:51.411 293 11873.68 185.21 52562.31 88888.00 2015-10-20 12:41:51.911 293 11873.68 185.18 52562.28 88888.00 2015-10-20 12:41:52.411 293 11873.69 185.14 52562.25 88888.00 2015-10-20 12:41:52.911 293 11873.67 185.13 52562.27 88888.00 2015-10-20 12:41:53.411 293 11873.70 185.13 52562.31 88888.00 2015-10-20 12:41:53.911 293 11873.70 185.13 52562.32 88888.00 2015-10-20 12:41:54.411 293 11873.70 185.12 52562.30 88888.00 2015-10-20 12:41:54.911 293 11873.71 185.14 52562.28 88888.00 2015-10-20 12:41:55.411 293 11873.71 185.15 52562.27 88888.00 2015-10-20 12:41:55.911 293 11873.70 185.15 52562.25 88888.00 2015-10-20 12:41:56.411 293 11873.70 185.18 52562.25 88888.00 2015-10-20 12:41:56.911 293 11873.68 185.14 52562.26 88888.00 2015-10-20 12:41:57.411 293 11873.62 185.11 52562.26 88888.00 2015-10-20 12:41:57.911 293 11873.63 185.09 52562.26 88888.00 2015-10-20 12:41:58.411 293 11873.65 185.09 52562.28 88888.00 2015-10-20 12:41:58.911 293 11873.62 185.11 52562.29 88888.00 2015-10-20 12:41:59.411 293 11873.62 185.10 52562.31 88888.00 2015-10-20 12:41:59.911 293 11873.65 185.11 52562.36 88888.00 2015-10-20 12:42:00.411 293 11873.63 185.09 52562.35 88888.00 2015-10-20 12:42:00.911 293 11873.57 185.12 52562.31 88888.00 2015-10-20 12:42:01.411 293 11873.54 185.16 52562.30 88888.00 2015-10-20 12:42:01.911 293 11873.51 185.20 52562.26 88888.00 2015-10-20 12:42:02.411 293 11873.49 185.18 52562.26 88888.00 2015-10-20 12:42:02.911 293 11873.51 185.13 52562.30 88888.00 2015-10-20 12:42:03.411 293 11873.52 185.15 52562.30 88888.00 2015-10-20 12:42:03.911 293 11873.51 185.19 52562.30 88888.00 2015-10-20 12:42:04.411 293 11873.51 185.19 52562.28 88888.00 2015-10-20 12:42:04.911 293 11873.50 185.21 52562.25 88888.00 2015-10-20 12:42:05.411 293 11873.54 185.21 52562.30 88888.00 2015-10-20 12:42:05.911 293 11873.50 185.22 52562.32 88888.00 2015-10-20 12:42:06.411 293 11873.50 185.22 52562.35 88888.00 2015-10-20 12:42:06.911 293 11873.53 185.19 52562.36 88888.00 2015-10-20 12:42:07.411 293 11873.45 185.16 52562.35 88888.00 2015-10-20 12:42:07.911 293 11873.42 185.16 52562.32 88888.00 2015-10-20 12:42:08.411 293 11873.44 185.11 52562.31 88888.00 2015-10-20 12:42:08.911 293 11873.49 185.14 52562.32 88888.00 2015-10-20 12:42:09.411 293 11873.48 185.20 52562.31 88888.00 2015-10-20 12:42:09.911 293 11873.49 185.18 52562.28 88888.00 2015-10-20 12:42:10.411 293 11873.54 185.16 52562.28 88888.00 2015-10-20 12:42:10.911 293 11873.56 185.13 52562.28 88888.00 2015-10-20 12:42:11.411 293 11873.58 185.09 52562.28 88888.00 2015-10-20 12:42:11.911 293 11873.60 185.08 52562.26 88888.00 2015-10-20 12:42:12.411 293 11873.58 185.06 52562.23 88888.00 2015-10-20 12:42:12.911 293 11873.59 185.00 52562.22 88888.00 2015-10-20 12:42:13.411 293 11873.61 184.96 52562.26 88888.00 2015-10-20 12:42:13.911 293 11873.60 184.94 52562.28 88888.00 2015-10-20 12:42:14.411 293 11873.59 184.90 52562.31 88888.00 2015-10-20 12:42:14.911 293 11873.61 184.83 52562.30 88888.00 2015-10-20 12:42:15.411 293 11873.66 184.83 52562.27 88888.00 2015-10-20 12:42:15.911 293 11873.66 184.83 52562.27 88888.00 2015-10-20 12:42:16.411 293 11873.70 184.84 52562.25 88888.00 2015-10-20 12:42:16.911 293 11873.76 184.76 52562.22 88888.00 2015-10-20 12:42:17.411 293 11873.77 184.72 52562.20 88888.00 2015-10-20 12:42:17.911 293 11873.79 184.67 52562.17 88888.00 2015-10-20 12:42:18.411 293 11873.85 184.62 52562.12 88888.00 2015-10-20 12:42:18.911 293 11873.84 184.61 52562.16 88888.00 2015-10-20 12:42:19.411 293 11873.81 184.54 52562.17 88888.00 2015-10-20 12:42:19.911 293 11873.80 184.50 52562.18 88888.00 2015-10-20 12:42:20.411 293 11873.85 184.53 52562.18 88888.00 2015-10-20 12:42:20.911 293 11873.92 184.52 52562.20 88888.00 2015-10-20 12:42:21.411 293 11873.94 184.50 52562.22 88888.00 2015-10-20 12:42:21.911 293 11873.89 184.48 52562.22 88888.00 2015-10-20 12:42:22.411 293 11873.91 184.47 52562.23 88888.00 2015-10-20 12:42:22.911 293 11873.92 184.50 52562.22 88888.00 2015-10-20 12:42:23.411 293 11873.93 184.50 52562.22 88888.00 2015-10-20 12:42:23.911 293 11873.96 184.48 52562.20 88888.00 2015-10-20 12:42:24.411 293 11873.98 184.42 52562.21 88888.00 2015-10-20 12:42:24.911 293 11873.96 184.40 52562.20 88888.00 2015-10-20 12:42:25.411 293 11873.97 184.38 52562.23 88888.00 2015-10-20 12:42:25.911 293 11874.00 184.40 52562.26 88888.00 2015-10-20 12:42:26.411 293 11874.03 184.42 52562.26 88888.00 2015-10-20 12:42:26.911 293 11874.02 184.41 52562.27 88888.00 2015-10-20 12:42:27.411 293 11874.04 184.37 52562.25 88888.00 2015-10-20 12:42:27.911 293 11874.06 184.36 52562.22 88888.00 2015-10-20 12:42:28.411 293 11874.06 184.38 52562.23 88888.00 2015-10-20 12:42:28.911 293 11874.11 184.38 52562.26 88888.00 2015-10-20 12:42:29.411 293 11874.06 184.43 52562.30 88888.00 2015-10-20 12:42:29.911 293 11874.03 184.43 52562.28 88888.00 2015-10-20 12:42:30.411 293 11874.00 184.40 52562.26 88888.00 2015-10-20 12:42:30.911 293 11874.09 184.40 52562.25 88888.00 2015-10-20 12:42:31.411 293 11874.14 184.42 52562.25 88888.00 2015-10-20 12:42:31.911 293 11874.10 184.44 52562.22 88888.00 2015-10-20 12:42:32.411 293 11874.05 184.46 52562.23 88888.00 2015-10-20 12:42:32.911 293 11874.09 184.43 52562.21 88888.00 2015-10-20 12:42:33.411 293 11874.09 184.42 52562.25 88888.00 2015-10-20 12:42:33.911 293 11874.07 184.41 52562.25 88888.00 2015-10-20 12:42:34.411 293 11874.11 184.38 52562.27 88888.00 2015-10-20 12:42:34.911 293 11874.06 184.33 52562.28 88888.00 2015-10-20 12:42:35.411 293 11874.09 184.32 52562.26 88888.00 2015-10-20 12:42:35.911 293 11874.13 184.27 52562.21 88888.00 2015-10-20 12:42:36.411 293 11874.16 184.18 52562.20 88888.00 2015-10-20 12:42:36.911 293 11874.15 184.18 52562.19 88888.00 2015-10-20 12:42:37.411 293 11874.09 184.23 52562.19 88888.00 2015-10-20 12:42:37.911 293 11874.06 184.23 52562.20 88888.00 2015-10-20 12:42:38.411 293 11874.09 184.21 52562.20 88888.00 2015-10-20 12:42:38.911 293 11874.11 184.18 52562.16 88888.00 2015-10-20 12:42:39.411 293 11874.11 184.17 52562.17 88888.00 2015-10-20 12:42:39.911 293 11874.11 184.16 52562.19 88888.00 2015-10-20 12:42:40.411 293 11874.10 184.18 52562.23 88888.00 2015-10-20 12:42:40.911 293 11874.10 184.17 52562.23 88888.00 2015-10-20 12:42:41.411 293 11874.13 184.15 52562.21 88888.00 2015-10-20 12:42:41.911 293 11874.12 184.13 52562.19 88888.00 2015-10-20 12:42:42.411 293 11874.13 184.09 52562.19 88888.00 2015-10-20 12:42:42.911 293 11874.14 184.08 52562.17 88888.00 2015-10-20 12:42:43.411 293 11874.21 184.06 52562.17 88888.00 2015-10-20 12:42:43.911 293 11874.23 184.03 52562.20 88888.00 2015-10-20 12:42:44.411 293 11874.22 184.02 52562.20 88888.00 2015-10-20 12:42:44.911 293 11874.27 184.03 52562.26 88888.00 2015-10-20 12:42:45.411 293 11874.30 184.04 52562.28 88888.00 2015-10-20 12:42:45.911 293 11874.29 184.05 52562.26 88888.00 2015-10-20 12:42:46.411 293 11874.23 184.04 52562.22 88888.00 2015-10-20 12:42:46.911 293 11874.20 184.03 52562.19 88888.00 2015-10-20 12:42:47.411 293 11874.22 184.06 52562.19 88888.00 2015-10-20 12:42:47.911 293 11874.23 184.08 52562.23 88888.00 2015-10-20 12:42:48.411 293 11874.26 184.09 52562.26 88888.00 2015-10-20 12:42:48.911 293 11874.22 184.13 52562.28 88888.00 2015-10-20 12:42:49.411 293 11874.21 184.14 52562.32 88888.00 2015-10-20 12:42:49.911 293 11874.16 184.15 52562.34 88888.00 2015-10-20 12:42:50.411 293 11874.10 184.16 52562.34 88888.00 2015-10-20 12:42:50.911 293 11874.09 184.18 52562.36 88888.00 2015-10-20 12:42:51.411 293 11874.13 184.21 52562.39 88888.00 2015-10-20 12:42:51.911 293 11874.13 184.23 52562.39 88888.00 2015-10-20 12:42:52.411 293 11874.07 184.23 52562.40 88888.00 2015-10-20 12:42:52.911 293 11874.06 184.24 52562.39 88888.00 2015-10-20 12:42:53.411 293 11874.09 184.23 52562.40 88888.00 2015-10-20 12:42:53.911 293 11874.07 184.31 52562.39 88888.00 2015-10-20 12:42:54.411 293 11874.06 184.32 52562.38 88888.00 2015-10-20 12:42:54.911 293 11874.10 184.29 52562.36 88888.00 2015-10-20 12:42:55.411 293 11874.13 184.27 52562.35 88888.00 2015-10-20 12:42:55.911 293 11874.15 184.29 52562.35 88888.00 2015-10-20 12:42:56.411 293 11874.19 184.32 52562.36 88888.00 2015-10-20 12:42:56.911 293 11874.14 184.28 52562.35 88888.00 2015-10-20 12:42:57.411 293 11874.11 184.24 52562.38 88888.00 2015-10-20 12:42:57.911 293 11874.11 184.24 52562.34 88888.00 2015-10-20 12:42:58.411 293 11874.10 184.23 52562.30 88888.00 2015-10-20 12:42:58.911 293 11874.12 184.24 52562.31 88888.00 2015-10-20 12:42:59.411 293 11874.13 184.25 52562.31 88888.00 2015-10-20 12:42:59.911 293 11874.06 184.25 52562.34 88888.00 2015-10-20 12:43:00.411 293 11874.04 184.24 52562.37 88888.00 2015-10-20 12:43:00.911 293 11874.06 184.21 52562.37 88888.00 2015-10-20 12:43:01.411 293 11874.10 184.17 52562.36 88888.00 2015-10-20 12:43:01.911 293 11874.05 184.21 52562.37 88888.00 2015-10-20 12:43:02.411 293 11874.01 184.25 52562.37 88888.00 2015-10-20 12:43:02.911 293 11873.97 184.26 52562.40 88888.00 2015-10-20 12:43:03.411 293 11873.98 184.29 52562.38 88888.00 2015-10-20 12:43:03.911 293 11874.02 184.28 52562.38 88888.00 2015-10-20 12:43:04.411 293 11873.97 184.28 52562.39 88888.00 2015-10-20 12:43:04.911 293 11873.97 184.29 52562.41 88888.00 2015-10-20 12:43:05.411 293 11873.98 184.31 52562.41 88888.00 2015-10-20 12:43:05.911 293 11873.97 184.29 52562.40 88888.00 2015-10-20 12:43:06.411 293 11873.95 184.31 52562.40 88888.00 2015-10-20 12:43:06.911 293 11873.91 184.32 52562.41 88888.00 2015-10-20 12:43:07.411 293 11873.87 184.32 52562.44 88888.00 2015-10-20 12:43:07.911 293 11873.89 184.34 52562.41 88888.00 2015-10-20 12:43:08.411 293 11873.87 184.34 52562.37 88888.00 2015-10-20 12:43:08.911 293 11873.85 184.33 52562.38 88888.00 2015-10-20 12:43:09.411 293 11873.81 184.36 52562.44 88888.00 2015-10-20 12:43:09.911 293 11873.83 184.41 52562.45 88888.00 2015-10-20 12:43:10.411 293 11873.83 184.36 52562.46 88888.00 2015-10-20 12:43:10.911 293 11873.84 184.40 52562.45 88888.00 2015-10-20 12:43:11.411 293 11873.84 184.43 52562.44 88888.00 2015-10-20 12:43:11.911 293 11873.81 184.46 52562.47 88888.00 2015-10-20 12:43:12.411 293 11873.83 184.46 52562.48 88888.00 2015-10-20 12:43:12.911 293 11873.80 184.43 52562.46 88888.00 2015-10-20 12:43:13.411 293 11873.80 184.45 52562.44 88888.00 2015-10-20 12:43:13.911 293 11873.81 184.50 52562.45 88888.00 2015-10-20 12:43:14.411 293 11873.84 184.54 52562.46 88888.00 2015-10-20 12:43:14.911 293 11873.85 184.53 52562.45 88888.00 2015-10-20 12:43:15.411 293 11873.83 184.52 52562.46 88888.00 2015-10-20 12:43:15.911 293 11873.79 184.57 52562.46 88888.00 2015-10-20 12:43:16.411 293 11873.81 184.56 52562.46 88888.00 2015-10-20 12:43:16.911 293 11873.84 184.55 52562.46 88888.00 2015-10-20 12:43:17.411 293 11873.85 184.56 52562.46 88888.00 2015-10-20 12:43:17.911 293 11873.85 184.55 52562.48 88888.00 2015-10-20 12:43:18.411 293 11873.85 184.58 52562.45 88888.00 2015-10-20 12:43:18.911 293 11873.79 184.63 52562.45 88888.00 2015-10-20 12:43:19.411 293 11873.79 184.67 52562.45 88888.00 2015-10-20 12:43:19.911 293 11873.78 184.62 52562.46 88888.00 2015-10-20 12:43:20.411 293 11873.76 184.60 52562.43 88888.00 2015-10-20 12:43:20.911 293 11873.71 184.60 52562.41 88888.00 2015-10-20 12:43:21.411 293 11873.71 184.58 52562.39 88888.00 2015-10-20 12:43:21.911 293 11873.74 184.61 52562.43 88888.00 2015-10-20 12:43:22.411 293 11873.71 184.62 52562.47 88888.00 2015-10-20 12:43:22.911 293 11873.65 184.61 52562.47 88888.00 2015-10-20 12:43:23.411 293 11873.67 184.61 52562.46 88888.00 2015-10-20 12:43:23.911 293 11873.65 184.58 52562.50 88888.00 2015-10-20 12:43:24.411 293 11873.65 184.58 52562.55 88888.00 2015-10-20 12:43:24.911 293 11873.66 184.61 52562.53 88888.00 2015-10-20 12:43:25.411 293 11873.60 184.61 52562.54 88888.00 2015-10-20 12:43:25.911 293 11873.59 184.62 52562.49 88888.00 2015-10-20 12:43:26.411 293 11873.59 184.57 52562.49 88888.00 2015-10-20 12:43:26.911 293 11873.56 184.54 52562.50 88888.00 2015-10-20 12:43:27.411 293 11873.52 184.55 52562.47 88888.00 2015-10-20 12:43:27.911 293 11873.53 184.51 52562.46 88888.00 2015-10-20 12:43:28.411 293 11873.56 184.52 52562.46 88888.00 2015-10-20 12:43:28.911 293 11873.57 184.53 52562.47 88888.00 2015-10-20 12:43:29.411 293 11873.47 184.46 52562.49 88888.00 2015-10-20 12:43:29.911 293 11873.41 184.44 52562.50 88888.00 2015-10-20 12:43:30.411 293 11873.43 184.43 52562.53 88888.00 2015-10-20 12:43:30.911 293 11873.42 184.43 52562.50 88888.00 2015-10-20 12:43:31.411 293 11873.36 184.44 52562.46 88888.00 2015-10-20 12:43:31.911 293 11873.37 184.41 52562.43 88888.00 2015-10-20 12:43:32.411 293 11873.34 184.40 52562.44 88888.00 2015-10-20 12:43:32.911 293 11873.35 184.40 52562.45 88888.00 2015-10-20 12:43:33.411 293 11873.36 184.38 52562.41 88888.00 2015-10-20 12:43:33.911 293 11873.32 184.35 52562.39 88888.00 2015-10-20 12:43:34.411 293 11873.31 184.35 52562.37 88888.00 2015-10-20 12:43:34.911 293 11873.30 184.36 52562.39 88888.00 2015-10-20 12:43:35.411 293 11873.28 184.37 52562.38 88888.00 2015-10-20 12:43:35.911 293 11873.28 184.36 52562.40 88888.00 2015-10-20 12:43:36.411 293 11873.28 184.36 52562.39 88888.00 2015-10-20 12:43:36.911 293 11873.28 184.36 52562.39 88888.00 2015-10-20 12:43:37.411 293 11873.31 184.32 52562.40 88888.00 2015-10-20 12:43:37.911 293 11873.31 184.35 52562.43 88888.00 2015-10-20 12:43:38.411 293 11873.32 184.36 52562.44 88888.00 2015-10-20 12:43:38.911 293 11873.31 184.34 52562.43 88888.00 2015-10-20 12:43:39.411 293 11873.27 184.33 52562.41 88888.00 2015-10-20 12:43:39.911 293 11873.25 184.33 52562.39 88888.00 2015-10-20 12:43:40.411 293 11873.28 184.35 52562.39 88888.00 2015-10-20 12:43:40.911 293 11873.30 184.37 52562.41 88888.00 2015-10-20 12:43:41.411 293 11873.28 184.37 52562.40 88888.00 2015-10-20 12:43:41.911 293 11873.28 184.36 52562.39 88888.00 2015-10-20 12:43:42.411 293 11873.28 184.37 52562.38 88888.00 2015-10-20 12:43:42.911 293 11873.30 184.41 52562.36 88888.00 2015-10-20 12:43:43.411 293 11873.32 184.43 52562.36 88888.00 2015-10-20 12:43:43.911 293 11873.26 184.44 52562.35 88888.00 2015-10-20 12:43:44.411 293 11873.25 184.46 52562.38 88888.00 2015-10-20 12:43:44.911 293 11873.24 184.46 52562.40 88888.00 2015-10-20 12:43:45.411 293 11873.28 184.46 52562.40 88888.00 2015-10-20 12:43:45.911 293 11873.30 184.52 52562.39 88888.00 2015-10-20 12:43:46.411 293 11873.24 184.54 52562.40 88888.00 2015-10-20 12:43:46.911 293 11873.21 184.55 52562.45 88888.00 2015-10-20 12:43:47.411 293 11873.19 184.58 52562.46 88888.00 2015-10-20 12:43:47.911 293 11873.19 184.57 52562.45 88888.00 2015-10-20 12:43:48.411 293 11873.23 184.53 52562.37 88888.00 2015-10-20 12:43:48.911 293 11873.23 184.54 52562.38 88888.00 2015-10-20 12:43:49.411 293 11873.21 184.55 52562.41 88888.00 2015-10-20 12:43:49.911 293 11873.22 184.58 52562.41 88888.00 2015-10-20 12:43:50.411 293 11873.23 184.60 52562.38 88888.00 2015-10-20 12:43:50.911 293 11873.19 184.61 52562.36 88888.00 2015-10-20 12:43:51.411 293 11873.17 184.62 52562.37 88888.00 2015-10-20 12:43:51.911 293 11873.19 184.63 52562.38 88888.00 2015-10-20 12:43:52.411 293 11873.21 184.67 52562.34 88888.00 2015-10-20 12:43:52.911 293 11873.18 184.69 52562.30 88888.00 2015-10-20 12:43:53.411 293 11873.22 184.67 52562.34 88888.00 2015-10-20 12:43:53.911 293 11873.24 184.67 52562.38 88888.00 2015-10-20 12:43:54.411 293 11873.32 184.69 52562.40 88888.00 2015-10-20 12:43:54.911 293 11873.31 184.66 52562.40 88888.00 2015-10-20 12:43:55.411 293 11873.26 184.64 52562.39 88888.00 2015-10-20 12:43:55.911 293 11873.26 184.67 52562.37 88888.00 2015-10-20 12:43:56.412 293 11873.28 184.72 52562.38 88888.00 2015-10-20 12:43:56.912 293 11873.31 184.73 52562.39 88888.00 2015-10-20 12:43:57.412 293 11873.31 184.75 52562.40 88888.00 2015-10-20 12:43:57.912 293 11873.33 184.73 52562.38 88888.00 2015-10-20 12:43:58.412 293 11873.35 184.75 52562.40 88888.00 2015-10-20 12:43:58.912 293 11873.34 184.76 52562.39 88888.00 2015-10-20 12:43:59.412 293 11873.30 184.74 52562.36 88888.00 2015-10-20 12:43:59.912 293 11873.30 184.74 52562.35 88888.00 2015-10-20 12:44:00.412 293 11873.34 184.77 52562.37 88888.00 2015-10-20 12:44:00.912 293 11873.35 184.79 52562.39 88888.00 2015-10-20 12:44:01.412 293 11873.34 184.79 52562.40 88888.00 2015-10-20 12:44:01.912 293 11873.36 184.77 52562.38 88888.00 2015-10-20 12:44:02.412 293 11873.36 184.77 52562.36 88888.00 2015-10-20 12:44:02.912 293 11873.37 184.77 52562.34 88888.00 2015-10-20 12:44:03.412 293 11873.32 184.81 52562.38 88888.00 2015-10-20 12:44:03.912 293 11873.33 184.79 52562.40 88888.00 2015-10-20 12:44:04.412 293 11873.31 184.79 52562.38 88888.00 2015-10-20 12:44:04.912 293 11873.30 184.76 52562.38 88888.00 2015-10-20 12:44:05.412 293 11873.25 184.73 52562.41 88888.00 2015-10-20 12:44:05.912 293 11873.24 184.71 52562.41 88888.00 2015-10-20 12:44:06.412 293 11873.27 184.71 52562.41 88888.00 2015-10-20 12:44:06.912 293 11873.27 184.66 52562.37 88888.00 2015-10-20 12:44:07.412 293 11873.28 184.63 52562.34 88888.00 2015-10-20 12:44:07.912 293 11873.33 184.61 52562.32 88888.00 2015-10-20 12:44:08.412 293 11873.35 184.57 52562.35 88888.00 2015-10-20 12:44:08.912 293 11873.36 184.53 52562.35 88888.00 2015-10-20 12:44:09.412 293 11873.34 184.46 52562.29 88888.00 2015-10-20 12:44:09.912 293 11873.34 184.40 52562.28 88888.00 2015-10-20 12:44:10.412 293 11873.37 184.35 52562.28 88888.00 2015-10-20 12:44:10.912 293 11873.36 184.33 52562.25 88888.00 2015-10-20 12:44:11.412 293 11873.41 184.35 52562.23 88888.00 2015-10-20 12:44:11.912 293 11873.40 184.31 52562.26 88888.00 2015-10-20 12:44:12.412 293 11873.43 184.24 52562.23 88888.00 2015-10-20 12:44:12.912 293 11873.44 184.22 52562.22 88888.00 2015-10-20 12:44:13.412 293 11873.43 184.17 52562.19 88888.00 2015-10-20 12:44:13.912 293 11873.45 184.13 52562.17 88888.00 2015-10-20 12:44:14.412 293 11873.50 184.08 52562.20 88888.00 2015-10-20 12:44:14.912 293 11873.48 184.09 52562.19 88888.00 2015-10-20 12:44:15.412 293 11873.43 184.12 52562.20 88888.00 2015-10-20 12:44:15.912 293 11873.48 184.14 52562.19 88888.00 2015-10-20 12:44:16.412 293 11873.50 184.12 52562.17 88888.00 2015-10-20 12:44:16.912 293 11873.47 184.09 52562.17 88888.00 2015-10-20 12:44:17.412 293 11873.51 184.11 52562.20 88888.00 2015-10-20 12:44:17.912 293 11873.51 184.17 52562.21 88888.00 2015-10-20 12:44:18.412 293 11873.52 184.18 52562.19 88888.00 2015-10-20 12:44:18.912 293 11873.58 184.21 52562.16 88888.00 2015-10-20 12:44:19.412 293 11873.61 184.23 52562.17 88888.00 2015-10-20 12:44:19.912 293 11873.60 184.21 52562.18 88888.00 2015-10-20 12:44:20.412 293 11873.61 184.25 52562.21 88888.00 2015-10-20 12:44:20.912 293 11873.57 184.31 52562.21 88888.00 2015-10-20 12:44:21.412 293 11873.58 184.36 52562.19 88888.00 2015-10-20 12:44:21.912 293 11873.60 184.38 52562.18 88888.00 2015-10-20 12:44:22.412 293 11873.61 184.36 52562.14 88888.00 2015-10-20 12:44:22.912 293 11873.65 184.41 52562.13 88888.00 2015-10-20 12:44:23.412 293 11873.63 184.42 52562.14 88888.00 2015-10-20 12:44:23.912 293 11873.59 184.45 52562.21 88888.00 2015-10-20 12:44:24.412 293 11873.59 184.52 52562.22 88888.00 2015-10-20 12:44:24.912 293 11873.57 184.55 52562.19 88888.00 2015-10-20 12:44:25.412 293 11873.59 184.57 52562.19 88888.00 2015-10-20 12:44:25.912 293 11873.61 184.57 52562.21 88888.00 2015-10-20 12:44:26.412 293 11873.59 184.62 52562.27 88888.00 2015-10-20 12:44:26.912 293 11873.59 184.65 52562.26 88888.00 2015-10-20 12:44:27.412 293 11873.56 184.72 52562.27 88888.00 2015-10-20 12:44:27.912 293 11873.51 184.77 52562.27 88888.00 2015-10-20 12:44:28.412 293 11873.48 184.80 52562.27 88888.00 2015-10-20 12:44:28.912 293 11873.41 184.83 52562.28 88888.00 2015-10-20 12:44:29.412 293 11873.37 184.86 52562.31 88888.00 2015-10-20 12:44:29.912 293 11873.36 184.91 52562.32 88888.00 2015-10-20 12:44:30.412 293 11873.40 184.93 52562.36 88888.00 2015-10-20 12:44:30.912 293 11873.35 184.95 52562.37 88888.00 2015-10-20 12:44:31.412 293 11873.28 185.00 52562.38 88888.00 2015-10-20 12:44:31.912 293 11873.24 185.01 52562.44 88888.00 2015-10-20 12:44:32.412 293 11873.23 185.03 52562.46 88888.00 2015-10-20 12:44:32.912 293 11873.18 185.01 52562.50 88888.00 2015-10-20 12:44:33.412 293 11873.19 185.00 52562.52 88888.00 2015-10-20 12:44:33.912 293 11873.22 185.01 52562.52 88888.00 2015-10-20 12:44:34.412 293 11873.15 185.01 52562.53 88888.00 2015-10-20 12:44:34.912 293 11873.13 185.03 52562.52 88888.00 2015-10-20 12:44:35.412 293 11873.09 185.04 52562.55 88888.00 2015-10-20 12:44:35.912 293 11873.05 185.09 52562.54 88888.00 2015-10-20 12:44:36.412 293 11873.04 185.08 52562.56 88888.00 2015-10-20 12:44:36.912 293 11873.00 185.05 52562.54 88888.00 2015-10-20 12:44:37.412 293 11872.99 185.08 52562.55 88888.00 2015-10-20 12:44:37.912 293 11873.00 185.08 52562.56 88888.00 2015-10-20 12:44:38.412 293 11872.96 185.04 52562.55 88888.00 2015-10-20 12:44:38.912 293 11872.95 185.00 52562.56 88888.00 2015-10-20 12:44:39.412 293 11872.92 185.02 52562.53 88888.00 2015-10-20 12:44:39.912 293 11872.93 185.00 52562.48 88888.00 2015-10-20 12:44:40.412 293 11872.93 184.99 52562.50 88888.00 2015-10-20 12:44:40.912 293 11872.91 184.99 52562.52 88888.00 2015-10-20 12:44:41.412 293 11872.88 185.01 52562.52 88888.00 2015-10-20 12:44:41.912 293 11872.91 184.99 52562.49 88888.00 2015-10-20 12:44:42.412 293 11872.92 184.95 52562.50 88888.00 2015-10-20 12:44:42.912 293 11872.93 184.95 52562.49 88888.00 2015-10-20 12:44:43.412 293 11872.93 184.98 52562.46 88888.00 2015-10-20 12:44:43.912 293 11872.93 184.98 52562.46 88888.00 2015-10-20 12:44:44.412 293 11872.93 184.92 52562.49 88888.00 2015-10-20 12:44:44.912 293 11872.95 184.90 52562.54 88888.00 2015-10-20 12:44:45.412 293 11872.99 184.87 52562.52 88888.00 2015-10-20 12:44:45.912 293 11872.97 184.86 52562.49 88888.00 2015-10-20 12:44:46.412 293 11872.99 184.85 52562.47 88888.00 2015-10-20 12:44:46.912 293 11872.97 184.81 52562.48 88888.00 2015-10-20 12:44:47.412 293 11873.04 184.85 52562.46 88888.00 2015-10-20 12:44:47.912 293 11873.05 184.85 52562.45 88888.00 2015-10-20 12:44:48.412 293 11873.07 184.80 52562.43 88888.00 2015-10-20 12:44:48.912 293 11873.13 184.74 52562.47 88888.00 2015-10-20 12:44:49.412 293 11873.15 184.75 52562.46 88888.00 2015-10-20 12:44:49.912 293 11873.16 184.73 52562.45 88888.00 2015-10-20 12:44:50.412 293 11873.16 184.71 52562.41 88888.00 2015-10-20 12:44:50.912 293 11873.14 184.69 52562.37 88888.00 2015-10-20 12:44:51.412 293 11873.18 184.67 52562.38 88888.00 2015-10-20 12:44:51.912 293 11873.18 184.69 52562.36 88888.00 2015-10-20 12:44:52.412 293 11873.19 184.67 52562.36 88888.00 2015-10-20 12:44:52.912 293 11873.25 184.66 52562.37 88888.00 2015-10-20 12:44:53.412 293 11873.28 184.63 52562.37 88888.00 2015-10-20 12:44:53.912 293 11873.30 184.62 52562.31 88888.00 2015-10-20 12:44:54.412 293 11873.23 184.58 52562.30 88888.00 2015-10-20 12:44:54.912 293 11873.22 184.57 52562.31 88888.00 2015-10-20 12:44:55.412 293 11873.25 184.58 52562.34 88888.00 2015-10-20 12:44:55.912 293 11873.27 184.55 52562.32 88888.00 2015-10-20 12:44:56.412 293 11873.26 184.57 52562.32 88888.00 2015-10-20 12:44:56.912 293 11873.24 184.54 52562.35 88888.00 2015-10-20 12:44:57.412 293 11873.23 184.52 52562.39 88888.00 2015-10-20 12:44:57.912 293 11873.22 184.51 52562.38 88888.00 2015-10-20 12:44:58.412 293 11873.22 184.51 52562.40 88888.00 2015-10-20 12:44:58.912 293 11873.21 184.53 52562.40 88888.00 2015-10-20 12:44:59.412 293 11873.18 184.51 52562.41 88888.00 2015-10-20 12:44:59.912 293 11873.13 184.51 52562.44 88888.00 2015-10-20 12:45:00.412 293 11873.14 184.53 52562.45 88888.00 2015-10-20 12:45:00.912 293 11873.14 184.55 52562.40 88888.00 2015-10-20 12:45:01.412 293 11873.14 184.61 52562.40 88888.00 2015-10-20 12:45:01.912 293 11873.12 184.58 52562.38 88888.00 2015-10-20 12:45:02.412 293 11873.07 184.61 52562.38 88888.00 2015-10-20 12:45:02.912 293 11873.08 184.63 52562.41 88888.00 2015-10-20 12:45:03.412 293 11873.08 184.65 52562.44 88888.00 2015-10-20 12:45:03.912 293 11873.08 184.63 52562.47 88888.00 2015-10-20 12:45:04.412 293 11873.09 184.64 52562.49 88888.00 2015-10-20 12:45:04.912 293 11873.08 184.66 52562.49 88888.00 2015-10-20 12:45:05.412 293 11873.05 184.67 52562.44 88888.00 2015-10-20 12:45:05.912 293 11873.06 184.67 52562.41 88888.00 2015-10-20 12:45:06.412 293 11873.04 184.67 52562.40 88888.00 2015-10-20 12:45:06.912 293 11873.06 184.67 52562.44 88888.00 2015-10-20 12:45:07.412 293 11873.08 184.63 52562.44 88888.00 2015-10-20 12:45:07.912 293 11873.10 184.61 52562.41 88888.00 2015-10-20 12:45:08.412 293 11873.09 184.66 52562.43 88888.00 2015-10-20 12:45:08.912 293 11873.08 184.62 52562.46 88888.00 2015-10-20 12:45:09.412 293 11873.12 184.58 52562.48 88888.00 2015-10-20 12:45:09.912 293 11873.14 184.58 52562.46 88888.00 2015-10-20 12:45:10.412 293 11873.17 184.56 52562.45 88888.00 2015-10-20 12:45:10.912 293 11873.23 184.54 52562.40 88888.00 2015-10-20 12:45:11.412 293 11873.24 184.54 52562.41 88888.00 2015-10-20 12:45:11.912 293 11873.26 184.52 52562.38 88888.00 2015-10-20 12:45:12.412 293 11873.27 184.52 52562.39 88888.00 2015-10-20 12:45:12.912 293 11873.31 184.52 52562.39 88888.00 2015-10-20 12:45:13.412 293 11873.31 184.47 52562.37 88888.00 2015-10-20 12:45:13.912 293 11873.27 184.47 52562.37 88888.00 2015-10-20 12:45:14.412 293 11873.30 184.47 52562.38 88888.00 2015-10-20 12:45:14.912 293 11873.28 184.47 52562.36 88888.00 2015-10-20 12:45:15.412 293 11873.26 184.43 52562.36 88888.00 2015-10-20 12:45:15.912 293 11873.25 184.42 52562.36 88888.00 2015-10-20 12:45:16.412 293 11873.24 184.42 52562.36 88888.00 2015-10-20 12:45:16.912 293 11873.27 184.41 52562.38 88888.00 2015-10-20 12:45:17.412 293 11873.30 184.40 52562.39 88888.00 2015-10-20 12:45:17.912 293 11873.26 184.35 52562.37 88888.00 2015-10-20 12:45:18.412 293 11873.25 184.34 52562.39 88888.00 2015-10-20 12:45:18.912 293 11873.24 184.32 52562.39 88888.00 2015-10-20 12:45:19.412 293 11873.21 184.31 52562.43 88888.00 2015-10-20 12:45:19.912 293 11873.13 184.32 52562.46 88888.00 2015-10-20 12:45:20.412 293 11873.13 184.35 52562.47 88888.00 2015-10-20 12:45:20.912 293 11873.14 184.40 52562.46 88888.00 2015-10-20 12:45:21.412 293 11873.13 184.36 52562.40 88888.00 2015-10-20 12:45:21.912 293 11873.12 184.35 52562.38 88888.00 2015-10-20 12:45:22.412 293 11873.12 184.38 52562.35 88888.00 2015-10-20 12:45:22.912 293 11873.14 184.37 52562.35 88888.00 2015-10-20 12:45:23.412 293 11873.14 184.37 52562.37 88888.00 2015-10-20 12:45:23.912 293 11873.10 184.37 52562.39 88888.00 2015-10-20 12:45:24.412 293 11873.08 184.40 52562.38 88888.00 2015-10-20 12:45:24.912 293 11873.10 184.46 52562.35 88888.00 2015-10-20 12:45:25.412 293 11873.07 184.47 52562.38 88888.00 2015-10-20 12:45:25.912 293 11873.01 184.47 52562.37 88888.00 2015-10-20 12:45:26.412 293 11873.06 184.52 52562.39 88888.00 2015-10-20 12:45:26.912 293 11873.08 184.53 52562.37 88888.00 2015-10-20 12:45:27.412 293 11873.05 184.57 52562.35 88888.00 2015-10-20 12:45:27.912 293 11873.02 184.61 52562.36 88888.00 2015-10-20 12:45:28.412 293 11873.00 184.60 52562.34 88888.00 2015-10-20 12:45:28.912 293 11873.04 184.61 52562.35 88888.00 2015-10-20 12:45:29.412 293 11873.02 184.69 52562.35 88888.00 2015-10-20 12:45:29.912 293 11872.99 184.72 52562.31 88888.00 2015-10-20 12:45:30.412 293 11873.01 184.73 52562.27 88888.00 2015-10-20 12:45:30.912 293 11873.04 184.76 52562.28 88888.00 2015-10-20 12:45:31.412 293 11872.99 184.79 52562.32 88888.00 2015-10-20 12:45:31.912 293 11872.92 184.80 52562.35 88888.00 2015-10-20 12:45:32.412 293 11872.93 184.83 52562.34 88888.00 2015-10-20 12:45:32.912 293 11873.00 184.87 52562.35 88888.00 2015-10-20 12:45:33.412 293 11872.99 184.87 52562.38 88888.00 2015-10-20 12:45:33.912 293 11872.99 184.91 52562.36 88888.00 2015-10-20 12:45:34.412 293 11872.99 184.92 52562.34 88888.00 2015-10-20 12:45:34.912 293 11873.02 184.93 52562.36 88888.00 2015-10-20 12:45:35.412 293 11873.04 184.92 52562.37 88888.00 2015-10-20 12:45:35.912 293 11873.02 184.92 52562.36 88888.00 2015-10-20 12:45:36.412 293 11873.01 184.95 52562.34 88888.00 2015-10-20 12:45:36.912 293 11873.01 184.94 52562.32 88888.00 2015-10-20 12:45:37.412 293 11873.08 184.94 52562.31 88888.00 2015-10-20 12:45:37.912 293 11873.09 184.93 52562.32 88888.00 2015-10-20 12:45:38.412 293 11873.10 184.94 52562.37 88888.00 2015-10-20 12:45:38.912 293 11873.10 184.96 52562.36 88888.00 2015-10-20 12:45:39.412 293 11873.12 184.94 52562.37 88888.00 2015-10-20 12:45:39.912 293 11873.12 184.90 52562.40 88888.00 2015-10-20 12:45:40.412 293 11873.09 184.91 52562.38 88888.00 2015-10-20 12:45:40.912 293 11873.14 184.92 52562.38 88888.00 2015-10-20 12:45:41.412 293 11873.14 184.89 52562.39 88888.00 2015-10-20 12:45:41.912 293 11873.14 184.85 52562.38 88888.00 2015-10-20 12:45:42.412 293 11873.17 184.86 52562.36 88888.00 2015-10-20 12:45:42.912 293 11873.16 184.85 52562.37 88888.00 2015-10-20 12:45:43.412 293 11873.12 184.89 52562.39 88888.00 2015-10-20 12:45:43.912 293 11873.09 184.85 52562.39 88888.00 2015-10-20 12:45:44.412 293 11873.19 184.85 52562.40 88888.00 2015-10-20 12:45:44.912 293 11873.22 184.85 52562.37 88888.00 2015-10-20 12:45:45.412 293 11873.19 184.84 52562.34 88888.00 2015-10-20 12:45:45.912 293 11873.16 184.82 52562.38 88888.00 2015-10-20 12:45:46.412 293 11873.14 184.74 52562.41 88888.00 2015-10-20 12:45:46.912 293 11873.12 184.69 52562.41 88888.00 2015-10-20 12:45:47.412 293 11873.17 184.77 52562.46 88888.00 2015-10-20 12:45:47.912 293 11873.23 184.81 52562.47 88888.00 2015-10-20 12:45:48.412 293 11873.19 184.79 52562.46 88888.00 2015-10-20 12:45:48.912 293 11873.21 184.79 52562.43 88888.00 2015-10-20 12:45:49.412 293 11873.19 184.77 52562.41 88888.00 2015-10-20 12:45:49.912 293 11873.15 184.75 52562.37 88888.00 2015-10-20 12:45:50.412 293 11873.16 184.72 52562.39 88888.00 2015-10-20 12:45:50.912 293 11873.18 184.74 52562.40 88888.00 2015-10-20 12:45:51.412 293 11873.17 184.77 52562.41 88888.00 2015-10-20 12:45:51.912 293 11873.12 184.77 52562.44 88888.00 2015-10-20 12:45:52.412 293 11873.05 184.76 52562.44 88888.00 2015-10-20 12:45:52.912 293 11872.99 184.74 52562.41 88888.00 2015-10-20 12:45:53.412 293 11872.95 184.77 52562.40 88888.00 2015-10-20 12:45:53.912 293 11872.95 184.81 52562.45 88888.00 2015-10-20 12:45:54.412 293 11872.98 184.82 52562.48 88888.00 2015-10-20 12:45:54.912 293 11873.04 184.82 52562.50 88888.00 2015-10-20 12:45:55.412 293 11873.02 184.82 52562.48 88888.00 2015-10-20 12:45:55.912 293 11872.96 184.87 52562.49 88888.00 2015-10-20 12:45:56.412 293 11872.93 184.91 52562.48 88888.00 2015-10-20 12:45:56.912 293 11872.91 184.94 52562.47 88888.00 2015-10-20 12:45:57.412 293 11872.88 184.93 52562.44 88888.00 2015-10-20 12:45:57.912 293 11872.89 184.89 52562.48 88888.00 2015-10-20 12:45:58.412 293 11872.91 184.89 52562.47 88888.00 2015-10-20 12:45:58.912 293 11872.87 184.92 52562.46 88888.00 2015-10-20 12:45:59.412 293 11872.84 184.92 52562.48 88888.00 2015-10-20 12:45:59.912 293 11872.82 184.92 52562.49 88888.00 2015-10-20 12:46:00.412 293 11872.83 184.91 52562.54 88888.00 2015-10-20 12:46:00.912 293 11872.87 184.98 52562.50 88888.00 2015-10-20 12:46:01.412 293 11872.91 184.96 52562.49 88888.00 2015-10-20 12:46:01.912 293 11872.92 184.95 52562.48 88888.00 2015-10-20 12:46:02.412 293 11872.91 184.93 52562.46 88888.00 2015-10-20 12:46:02.912 293 11872.95 184.89 52562.48 88888.00 2015-10-20 12:46:03.412 293 11873.00 184.85 52562.49 88888.00 2015-10-20 12:46:03.912 293 11872.96 184.85 52562.49 88888.00 2015-10-20 12:46:04.412 293 11872.93 184.83 52562.50 88888.00 2015-10-20 12:46:04.912 293 11872.96 184.86 52562.48 88888.00 2015-10-20 12:46:05.412 293 11872.97 184.87 52562.41 88888.00 2015-10-20 12:46:05.912 293 11872.99 184.85 52562.38 88888.00 2015-10-20 12:46:06.412 293 11873.01 184.81 52562.40 88888.00 2015-10-20 12:46:06.912 293 11873.01 184.82 52562.39 88888.00 2015-10-20 12:46:07.412 293 11873.08 184.75 52562.40 88888.00 2015-10-20 12:46:07.912 293 11873.14 184.74 52562.44 88888.00 2015-10-20 12:46:08.412 293 11873.12 184.75 52562.44 88888.00 2015-10-20 12:46:08.912 293 11873.12 184.71 52562.44 88888.00 2015-10-20 12:46:09.412 293 11873.14 184.69 52562.48 88888.00 2015-10-20 12:46:09.912 293 11873.18 184.67 52562.46 88888.00 2015-10-20 12:46:10.412 293 11873.19 184.61 52562.44 88888.00 2015-10-20 12:46:10.912 293 11873.15 184.60 52562.44 88888.00 2015-10-20 12:46:11.412 293 11873.21 184.62 52562.45 88888.00 2015-10-20 12:46:11.912 293 11873.19 184.62 52562.46 88888.00 2015-10-20 12:46:12.412 293 11873.14 184.53 52562.46 88888.00 2015-10-20 12:46:12.912 293 11873.12 184.52 52562.46 88888.00 2015-10-20 12:46:13.412 293 11873.12 184.53 52562.46 88888.00 2015-10-20 12:46:13.912 293 11873.10 184.54 52562.46 88888.00 2015-10-20 12:46:14.412 293 11873.08 184.53 52562.47 88888.00 2015-10-20 12:46:14.912 293 11873.06 184.47 52562.47 88888.00 2015-10-20 12:46:15.412 293 11873.04 184.48 52562.46 88888.00 2015-10-20 12:46:15.912 293 11873.02 184.51 52562.49 88888.00 2015-10-20 12:46:16.412 293 11872.99 184.51 52562.60 88888.00 2015-10-20 12:46:16.912 293 11872.93 184.48 52562.61 88888.00 2015-10-20 12:46:17.412 293 11872.90 184.51 52562.61 88888.00 2015-10-20 12:46:17.912 293 11872.88 184.54 52562.57 88888.00 2015-10-20 12:46:18.412 293 11872.82 184.52 52562.58 88888.00 2015-10-20 12:46:18.912 293 11872.80 184.47 52562.63 88888.00 2015-10-20 12:46:19.412 293 11872.81 184.50 52562.61 88888.00 2015-10-20 12:46:19.912 293 11872.77 184.51 52562.58 88888.00 2015-10-20 12:46:20.412 293 11872.72 184.51 52562.57 88888.00 2015-10-20 12:46:20.912 293 11872.72 184.52 52562.54 88888.00 2015-10-20 12:46:21.412 293 11872.67 184.54 52562.55 88888.00 2015-10-20 12:46:21.912 293 11872.69 184.57 52562.55 88888.00 2015-10-20 12:46:22.412 293 11872.63 184.58 52562.56 88888.00 2015-10-20 12:46:22.912 293 11872.60 184.55 52562.60 88888.00 2015-10-20 12:46:23.412 293 11872.58 184.55 52562.62 88888.00 2015-10-20 12:46:23.912 293 11872.54 184.58 52562.57 88888.00 2015-10-20 12:46:24.412 293 11872.51 184.57 52562.55 88888.00 2015-10-20 12:46:24.912 293 11872.49 184.55 52562.53 88888.00 2015-10-20 12:46:25.412 293 11872.47 184.53 52562.52 88888.00 2015-10-20 12:46:25.912 293 11872.49 184.53 52562.52 88888.00 2015-10-20 12:46:26.412 293 11872.51 184.51 52562.48 88888.00 2015-10-20 12:46:26.912 293 11872.51 184.44 52562.47 88888.00 2015-10-20 12:46:27.412 293 11872.53 184.40 52562.50 88888.00 2015-10-20 12:46:27.912 293 11872.54 184.36 52562.47 88888.00 2015-10-20 12:46:28.412 293 11872.53 184.35 52562.47 88888.00 2015-10-20 12:46:28.912 293 11872.49 184.33 52562.48 88888.00 2015-10-20 12:46:29.412 293 11872.47 184.29 52562.48 88888.00 2015-10-20 12:46:29.912 293 11872.45 184.26 52562.46 88888.00 2015-10-20 12:46:30.412 293 11872.51 184.25 52562.48 88888.00 2015-10-20 12:46:30.912 293 11872.52 184.24 52562.48 88888.00 2015-10-20 12:46:31.413 293 11872.54 184.19 52562.48 88888.00 2015-10-20 12:46:31.913 293 11872.55 184.19 52562.46 88888.00 2015-10-20 12:46:32.413 293 11872.60 184.19 52562.43 88888.00 2015-10-20 12:46:32.913 293 11872.57 184.21 52562.39 88888.00 2015-10-20 12:46:33.413 293 11872.60 184.22 52562.36 88888.00 2015-10-20 12:46:33.913 293 11872.62 184.24 52562.35 88888.00 2015-10-20 12:46:34.413 293 11872.61 184.24 52562.34 88888.00 2015-10-20 12:46:34.913 293 11872.62 184.26 52562.36 88888.00 2015-10-20 12:46:35.413 293 11872.63 184.29 52562.36 88888.00 2015-10-20 12:46:35.913 293 11872.62 184.36 52562.37 88888.00 2015-10-20 12:46:36.413 293 11872.63 184.38 52562.37 88888.00 2015-10-20 12:46:36.913 293 11872.62 184.40 52562.38 88888.00 2015-10-20 12:46:37.413 293 11872.60 184.50 52562.37 88888.00 2015-10-20 12:46:37.913 293 11872.57 184.54 52562.37 88888.00 2015-10-20 12:46:38.413 293 11872.55 184.56 52562.39 88888.00 2015-10-20 12:46:38.913 293 11872.57 184.61 52562.40 88888.00 2015-10-20 12:46:39.413 293 11872.55 184.67 52562.38 88888.00 2015-10-20 12:46:39.913 293 11872.51 184.74 52562.40 88888.00 2015-10-20 12:46:40.413 293 11872.46 184.76 52562.43 88888.00 2015-10-20 12:46:40.913 293 11872.40 184.79 52562.47 88888.00 2015-10-20 12:46:41.413 293 11872.37 184.82 52562.47 88888.00 2015-10-20 12:46:41.913 293 11872.34 184.86 52562.49 88888.00 2015-10-20 12:46:42.413 293 11872.35 184.91 52562.52 88888.00 2015-10-20 12:46:42.913 293 11872.35 184.89 52562.50 88888.00 2015-10-20 12:46:43.413 293 11872.33 184.94 52562.47 88888.00 2015-10-20 12:46:43.913 293 11872.33 185.00 52562.48 88888.00 2015-10-20 12:46:44.413 293 11872.27 185.01 52562.48 88888.00 2015-10-20 12:46:44.913 293 11872.22 185.00 52562.52 88888.00 2015-10-20 12:46:45.413 293 11872.20 185.01 52562.52 88888.00 2015-10-20 12:46:45.913 293 11872.17 185.02 52562.47 88888.00 2015-10-20 12:46:46.413 293 11872.18 185.00 52562.45 88888.00 2015-10-20 12:46:46.913 293 11872.17 185.01 52562.44 88888.00 2015-10-20 12:46:47.413 293 11872.17 185.02 52562.43 88888.00 2015-10-20 12:46:47.913 293 11872.16 185.01 52562.41 88888.00 2015-10-20 12:46:48.413 293 11872.17 185.04 52562.40 88888.00 2015-10-20 12:46:48.913 293 11872.18 185.02 52562.39 88888.00 2015-10-20 12:46:49.413 293 11872.17 185.00 52562.38 88888.00 2015-10-20 12:46:49.913 293 11872.14 185.00 52562.37 88888.00 2015-10-20 12:46:50.413 293 11872.14 184.95 52562.35 88888.00 2015-10-20 12:46:50.913 293 11872.19 184.90 52562.38 88888.00 2015-10-20 12:46:51.413 293 11872.18 184.87 52562.36 88888.00 2015-10-20 12:46:51.913 293 11872.22 184.86 52562.36 88888.00 2015-10-20 12:46:52.413 293 11872.26 184.87 52562.32 88888.00 2015-10-20 12:46:52.913 293 11872.26 184.90 52562.34 88888.00 2015-10-20 12:46:53.413 293 11872.23 184.83 52562.31 88888.00 2015-10-20 12:46:53.913 293 11872.29 184.80 52562.26 88888.00 2015-10-20 12:46:54.413 293 11872.33 184.80 52562.22 88888.00 2015-10-20 12:46:54.913 293 11872.31 184.80 52562.21 88888.00 2015-10-20 12:46:55.413 293 11872.37 184.82 52562.18 88888.00 2015-10-20 12:46:55.913 293 11872.36 184.80 52562.18 88888.00 2015-10-20 12:46:56.413 293 11872.42 184.77 52562.16 88888.00 2015-10-20 12:46:56.913 293 11872.45 184.76 52562.18 88888.00 2015-10-20 12:46:57.413 293 11872.49 184.74 52562.21 88888.00 2015-10-20 12:46:57.913 293 11872.55 184.72 52562.20 88888.00 2015-10-20 12:46:58.413 293 11872.55 184.75 52562.18 88888.00 2015-10-20 12:46:58.913 293 11872.55 184.80 52562.20 88888.00 2015-10-20 12:46:59.413 293 11872.54 184.77 52562.20 88888.00 2015-10-20 12:46:59.913 293 11872.56 184.79 52562.18 88888.00 2015-10-20 12:47:00.413 293 11872.54 184.80 52562.18 88888.00 2015-10-20 12:47:00.913 293 11872.51 184.85 52562.22 88888.00 2015-10-20 12:47:01.413 293 11872.58 184.90 52562.23 88888.00 2015-10-20 12:47:01.913 293 11872.60 184.92 52562.26 88888.00 2015-10-20 12:47:02.413 293 11872.57 184.93 52562.25 88888.00 2015-10-20 12:47:02.913 293 11872.56 184.98 52562.26 88888.00 2015-10-20 12:47:03.413 293 11872.56 185.01 52562.28 88888.00 2015-10-20 12:47:03.913 293 11872.54 185.05 52562.29 88888.00 2015-10-20 12:47:04.413 293 11872.49 185.08 52562.30 88888.00 2015-10-20 12:47:04.913 293 11872.49 185.08 52562.28 88888.00 2015-10-20 12:47:05.413 293 11872.53 185.11 52562.26 88888.00 2015-10-20 12:47:05.913 293 11872.56 185.16 52562.29 88888.00 2015-10-20 12:47:06.413 293 11872.58 185.15 52562.34 88888.00 2015-10-20 12:47:06.913 293 11872.54 185.13 52562.30 88888.00 2015-10-20 12:47:07.413 293 11872.54 185.12 52562.28 88888.00 2015-10-20 12:47:07.913 293 11872.53 185.12 52562.29 88888.00 2015-10-20 12:47:08.413 293 11872.53 185.13 52562.27 88888.00 2015-10-20 12:47:08.913 293 11872.53 185.11 52562.25 88888.00 2015-10-20 12:47:09.413 293 11872.49 185.09 52562.25 88888.00 2015-10-20 12:47:09.913 293 11872.51 185.05 52562.25 88888.00 2015-10-20 12:47:10.413 293 11872.53 185.06 52562.21 88888.00 2015-10-20 12:47:10.913 293 11872.53 185.09 52562.21 88888.00 2015-10-20 12:47:11.413 293 11872.54 185.08 52562.26 88888.00 2015-10-20 12:47:11.913 293 11872.49 185.04 52562.26 88888.00 2015-10-20 12:47:12.413 293 11872.49 185.03 52562.27 88888.00 2015-10-20 12:47:12.913 293 11872.54 185.01 52562.28 88888.00 2015-10-20 12:47:13.413 293 11872.49 184.99 52562.26 88888.00 2015-10-20 12:47:13.913 293 11872.45 184.96 52562.26 88888.00 2015-10-20 12:47:14.413 293 11872.49 185.01 52562.25 88888.00 2015-10-20 12:47:14.913 293 11872.53 185.00 52562.21 88888.00 2015-10-20 12:47:15.413 293 11872.53 185.02 52562.26 88888.00 2015-10-20 12:47:15.913 293 11872.45 185.05 52562.26 88888.00 2015-10-20 12:47:16.413 293 11872.38 185.04 52562.20 88888.00 2015-10-20 12:47:16.913 293 11872.40 185.04 52562.23 88888.00 2015-10-20 12:47:17.413 293 11872.44 185.05 52562.26 88888.00 2015-10-20 12:47:17.913 293 11872.42 185.04 52562.28 88888.00 2015-10-20 12:47:18.413 293 11872.33 185.06 52562.29 88888.00 2015-10-20 12:47:18.913 293 11872.33 185.12 52562.30 88888.00 2015-10-20 12:47:19.413 293 11872.34 185.18 52562.30 88888.00 2015-10-20 12:47:19.913 293 11872.30 185.23 52562.28 88888.00 2015-10-20 12:47:20.413 293 11872.31 185.27 52562.28 88888.00 2015-10-20 12:47:20.913 293 11872.34 185.29 52562.28 88888.00 2015-10-20 12:47:21.413 293 11872.27 185.32 52562.29 88888.00 2015-10-20 12:47:21.913 293 11872.25 185.38 52562.32 88888.00 2015-10-20 12:47:22.413 293 11872.29 185.35 52562.34 88888.00 2015-10-20 12:47:22.913 293 11872.31 185.38 52562.32 88888.00 2015-10-20 12:47:23.413 293 11872.25 185.41 52562.35 88888.00 2015-10-20 12:47:23.913 293 11872.22 185.42 52562.36 88888.00 2015-10-20 12:47:24.413 293 11872.20 185.44 52562.38 88888.00 2015-10-20 12:47:24.913 293 11872.16 185.47 52562.39 88888.00 2015-10-20 12:47:25.413 293 11872.16 185.50 52562.43 88888.00 2015-10-20 12:47:25.913 293 11872.13 185.54 52562.39 88888.00 2015-10-20 12:47:26.413 293 11872.10 185.58 52562.41 88888.00 2015-10-20 12:47:26.913 293 11872.05 185.61 52562.44 88888.00 2015-10-20 12:47:27.413 293 11872.01 185.61 52562.41 88888.00 2015-10-20 12:47:27.913 293 11871.99 185.61 52562.40 88888.00 2015-10-20 12:47:28.413 293 11871.98 185.61 52562.40 88888.00 2015-10-20 12:47:28.913 293 11872.02 185.58 52562.39 88888.00 2015-10-20 12:47:29.413 293 11871.99 185.55 52562.37 88888.00 2015-10-20 12:47:29.913 293 11871.94 185.53 52562.36 88888.00 2015-10-20 12:47:30.413 293 11871.91 185.51 52562.38 88888.00 2015-10-20 12:47:30.913 293 11871.96 185.51 52562.37 88888.00 2015-10-20 12:47:31.413 293 11871.98 185.54 52562.40 88888.00 2015-10-20 12:47:31.913 293 11871.91 185.50 52562.43 88888.00 2015-10-20 12:47:32.413 293 11871.90 185.47 52562.41 88888.00 2015-10-20 12:47:32.913 293 11871.90 185.41 52562.41 88888.00 2015-10-20 12:47:33.413 293 11871.86 185.37 52562.46 88888.00 2015-10-20 12:47:33.913 293 11871.87 185.38 52562.46 88888.00 2015-10-20 12:47:34.413 293 11871.83 185.35 52562.44 88888.00 2015-10-20 12:47:34.913 293 11871.82 185.34 52562.44 88888.00 2015-10-20 12:47:35.413 293 11871.83 185.35 52562.46 88888.00 2015-10-20 12:47:35.913 293 11871.78 185.39 52562.48 88888.00 2015-10-20 12:47:36.413 293 11871.74 185.41 52562.49 88888.00 2015-10-20 12:47:36.913 293 11871.73 185.42 52562.53 88888.00 2015-10-20 12:47:37.413 293 11871.74 185.41 52562.53 88888.00 2015-10-20 12:47:37.913 293 11871.73 185.43 52562.52 88888.00 2015-10-20 12:47:38.413 293 11871.73 185.45 52562.50 88888.00 2015-10-20 12:47:38.913 293 11871.70 185.48 52562.48 88888.00 2015-10-20 12:47:39.413 293 11871.65 185.49 52562.48 88888.00 2015-10-20 12:47:39.913 293 11871.58 185.50 52562.49 88888.00 2015-10-20 12:47:40.413 293 11871.59 185.57 52562.52 88888.00 2015-10-20 12:47:40.913 293 11871.56 185.62 52562.53 88888.00 2015-10-20 12:47:41.413 293 11871.51 185.66 52562.55 88888.00 2015-10-20 12:47:41.913 293 11871.51 185.68 52562.55 88888.00 2015-10-20 12:47:42.413 293 11871.51 185.74 52562.53 88888.00 2015-10-20 12:47:42.913 293 11871.50 185.77 52562.53 88888.00 2015-10-20 12:47:43.413 293 11871.46 185.76 52562.54 88888.00 2015-10-20 12:47:43.913 293 11871.42 185.79 52562.53 88888.00 2015-10-20 12:47:44.413 293 11871.40 185.81 52562.47 88888.00 2015-10-20 12:47:44.913 293 11871.33 185.80 52562.46 88888.00 2015-10-20 12:47:45.413 293 11871.35 185.82 52562.48 88888.00 2015-10-20 12:47:45.913 293 11871.41 185.84 52562.47 88888.00 2015-10-20 12:47:46.413 293 11871.39 185.83 52562.46 88888.00 2015-10-20 12:47:46.913 293 11871.42 185.83 52562.46 88888.00 2015-10-20 12:47:47.413 293 11871.41 185.81 52562.45 88888.00 2015-10-20 12:47:47.913 293 11871.39 185.82 52562.45 88888.00 2015-10-20 12:47:48.413 293 11871.40 185.82 52562.43 88888.00 2015-10-20 12:47:48.913 293 11871.40 185.80 52562.38 88888.00 2015-10-20 12:47:49.413 293 11871.39 185.78 52562.35 88888.00 2015-10-20 12:47:49.913 293 11871.37 185.76 52562.34 88888.00 2015-10-20 12:47:50.413 293 11871.37 185.77 52562.37 88888.00 2015-10-20 12:47:50.913 293 11871.33 185.76 52562.38 88888.00 2015-10-20 12:47:51.413 293 11871.32 185.72 52562.36 88888.00 2015-10-20 12:47:51.913 293 11871.29 185.76 52562.35 88888.00 2015-10-20 12:47:52.413 293 11871.24 185.77 52562.32 88888.00 2015-10-20 12:47:52.913 293 11871.21 185.80 52562.32 88888.00 2015-10-20 12:47:53.413 293 11871.17 185.83 52562.32 88888.00 2015-10-20 12:47:53.913 293 11871.16 185.84 52562.31 88888.00 2015-10-20 12:47:54.413 293 11871.14 185.86 52562.34 88888.00 2015-10-20 12:47:54.913 293 11871.08 185.88 52562.30 88888.00 2015-10-20 12:47:55.413 293 11871.03 185.92 52562.22 88888.00 2015-10-20 12:47:55.913 293 11870.98 185.97 52562.26 88888.00 2015-10-20 12:47:56.413 293 11871.02 186.01 52562.29 88888.00 2015-10-20 12:47:56.913 293 11870.98 186.05 52562.26 88888.00 2015-10-20 12:47:57.413 293 11870.90 186.01 52562.20 88888.00 2015-10-20 12:47:57.913 293 11870.91 186.02 52562.21 88888.00 2015-10-20 12:47:58.413 293 11870.93 186.08 52562.19 88888.00 2015-10-20 12:47:58.913 293 11870.91 186.11 52562.16 88888.00 2015-10-20 12:47:59.413 293 11870.88 186.15 52562.21 88888.00 2015-10-20 12:47:59.913 293 11870.87 186.18 52562.20 88888.00 2015-10-20 12:48:00.413 293 11870.87 186.19 52562.16 88888.00 2015-10-20 12:48:00.913 293 11870.88 186.21 52562.16 88888.00 2015-10-20 12:48:01.413 293 11870.87 186.25 52562.13 88888.00 2015-10-20 12:48:01.913 293 11870.84 186.28 52562.08 88888.00 2015-10-20 12:48:02.413 293 11870.82 186.29 52562.06 88888.00 2015-10-20 12:48:02.913 293 11870.84 186.34 52562.03 88888.00 2015-10-20 12:48:03.413 293 11870.86 186.35 52562.00 88888.00 2015-10-20 12:48:03.913 293 11870.91 186.36 52562.01 88888.00 2015-10-20 12:48:04.413 293 11870.98 186.35 52562.00 88888.00 2015-10-20 12:48:04.913 293 11870.98 186.38 52561.95 88888.00 2015-10-20 12:48:05.413 293 11870.97 186.39 52561.94 88888.00 2015-10-20 12:48:05.913 293 11870.95 186.37 52561.94 88888.00 2015-10-20 12:48:06.413 293 11871.00 186.38 52561.95 88888.00 2015-10-20 12:48:06.913 293 11871.07 186.38 52561.91 88888.00 2015-10-20 12:48:07.413 293 11871.11 186.41 52561.83 88888.00 2015-10-20 12:48:07.913 293 11871.09 186.44 52561.83 88888.00 2015-10-20 12:48:08.413 293 11871.07 186.48 52561.85 88888.00 2015-10-20 12:48:08.913 293 11871.07 186.48 52561.88 88888.00 2015-10-20 12:48:09.413 293 11871.11 186.47 52561.87 88888.00 2015-10-20 12:48:09.913 293 11871.14 186.47 52561.83 88888.00 2015-10-20 12:48:10.413 293 11871.15 186.42 52561.79 88888.00 2015-10-20 12:48:10.913 293 11871.17 186.46 52561.75 88888.00 2015-10-20 12:48:11.413 293 11871.21 186.48 52561.74 88888.00 2015-10-20 12:48:11.913 293 11871.19 186.47 52561.70 88888.00 2015-10-20 12:48:12.413 293 11871.20 186.46 52561.68 88888.00 2015-10-20 12:48:12.913 293 11871.19 186.45 52561.68 88888.00 2015-10-20 12:48:13.413 293 11871.14 186.42 52561.72 88888.00 2015-10-20 12:48:13.913 293 11871.11 186.42 52561.69 88888.00 2015-10-20 12:48:14.413 293 11871.13 186.44 52561.66 88888.00 2015-10-20 12:48:14.913 293 11871.13 186.45 52561.64 88888.00 2015-10-20 12:48:15.413 293 11871.12 186.45 52561.66 88888.00 2015-10-20 12:48:15.913 293 11871.11 186.49 52561.66 88888.00 2015-10-20 12:48:16.413 293 11871.06 186.49 52561.62 88888.00 2015-10-20 12:48:16.913 293 11871.11 186.47 52561.61 88888.00 2015-10-20 12:48:17.413 293 11871.08 186.49 52561.60 88888.00 2015-10-20 12:48:17.913 293 11871.07 186.53 52561.60 88888.00 2015-10-20 12:48:18.413 293 11871.04 186.54 52561.58 88888.00 2015-10-20 12:48:18.913 293 11871.02 186.55 52561.57 88888.00 2015-10-20 12:48:19.413 293 11870.98 186.59 52561.57 88888.00 2015-10-20 12:48:19.913 293 11870.97 186.64 52561.57 88888.00 2015-10-20 12:48:20.413 293 11870.96 186.65 52561.59 88888.00 2015-10-20 12:48:20.913 293 11870.95 186.67 52561.59 88888.00 2015-10-20 12:48:21.413 293 11870.93 186.67 52561.56 88888.00 2015-10-20 12:48:21.913 293 11870.94 186.64 52561.53 88888.00 2015-10-20 12:48:22.413 293 11870.97 186.64 52561.56 88888.00 2015-10-20 12:48:22.913 293 11870.98 186.67 52561.55 88888.00 2015-10-20 12:48:23.413 293 11871.03 186.66 52561.49 88888.00 2015-10-20 12:48:23.913 293 11871.03 186.67 52561.49 88888.00 2015-10-20 12:48:24.413 293 11870.99 186.64 52561.49 88888.00 2015-10-20 12:48:24.913 293 11870.98 186.64 52561.47 88888.00 2015-10-20 12:48:25.413 293 11871.05 186.65 52561.40 88888.00 2015-10-20 12:48:25.913 293 11871.13 186.64 52561.39 88888.00 2015-10-20 12:48:26.413 293 11871.15 186.63 52561.39 88888.00 2015-10-20 12:48:26.913 293 11871.19 186.59 52561.35 88888.00 2015-10-20 12:48:27.413 293 11871.22 186.60 52561.37 88888.00 2015-10-20 12:48:27.913 293 11871.22 186.61 52561.34 88888.00 2015-10-20 12:48:28.413 293 11871.21 186.60 52561.30 88888.00 2015-10-20 12:48:28.913 293 11871.23 186.60 52561.28 88888.00 2015-10-20 12:48:29.413 293 11871.28 186.57 52561.30 88888.00 2015-10-20 12:48:29.913 293 11871.30 186.46 52561.29 88888.00 2015-10-20 12:48:30.413 293 11871.28 186.42 52561.29 88888.00 2015-10-20 12:48:30.913 293 11871.32 186.44 52561.30 88888.00 2015-10-20 12:48:31.413 293 11871.33 186.42 52561.31 88888.00 2015-10-20 12:48:31.913 293 11871.32 186.42 52561.30 88888.00 2015-10-20 12:48:32.413 293 11871.33 186.40 52561.25 88888.00 2015-10-20 12:48:32.913 293 11871.32 186.40 52561.25 88888.00 2015-10-20 12:48:33.413 293 11871.34 186.39 52561.30 88888.00 2015-10-20 12:48:33.913 293 11871.35 186.40 52561.31 88888.00 2015-10-20 12:48:34.413 293 11871.37 186.45 52561.32 88888.00 2015-10-20 12:48:34.913 293 11871.33 186.41 52561.30 88888.00 2015-10-20 12:48:35.413 293 11871.41 186.44 52561.26 88888.00 2015-10-20 12:48:35.913 293 11871.43 186.42 52561.23 88888.00 2015-10-20 12:48:36.413 293 11871.40 186.42 52561.25 88888.00 2015-10-20 12:48:36.913 293 11871.39 186.45 52561.25 88888.00 2015-10-20 12:48:37.413 293 11871.41 186.47 52561.24 88888.00 2015-10-20 12:48:37.913 293 11871.39 186.48 52561.26 88888.00 2015-10-20 12:48:38.413 293 11871.39 186.47 52561.29 88888.00 2015-10-20 12:48:38.913 293 11871.41 186.49 52561.30 88888.00 2015-10-20 12:48:39.413 293 11871.43 186.48 52561.29 88888.00 2015-10-20 12:48:39.913 293 11871.43 186.48 52561.26 88888.00 2015-10-20 12:48:40.413 293 11871.40 186.49 52561.28 88888.00 2015-10-20 12:48:40.913 293 11871.38 186.49 52561.30 88888.00 2015-10-20 12:48:41.413 293 11871.41 186.50 52561.31 88888.00 2015-10-20 12:48:41.913 293 11871.46 186.50 52561.30 88888.00 2015-10-20 12:48:42.413 293 11871.44 186.50 52561.23 88888.00 2015-10-20 12:48:42.913 293 11871.38 186.48 52561.25 88888.00 2015-10-20 12:48:43.413 293 11871.39 186.49 52561.24 88888.00 2015-10-20 12:48:43.913 293 11871.35 186.42 52561.25 88888.00 2015-10-20 12:48:44.413 293 11871.40 186.39 52561.23 88888.00 2015-10-20 12:48:44.913 293 11871.41 186.36 52561.24 88888.00 2015-10-20 12:48:45.413 293 11871.40 186.36 52561.25 88888.00 2015-10-20 12:48:45.913 293 11871.39 186.36 52561.25 88888.00 2015-10-20 12:48:46.413 293 11871.43 186.34 52561.24 88888.00 2015-10-20 12:48:46.913 293 11871.49 186.26 52561.22 88888.00 2015-10-20 12:48:47.413 293 11871.51 186.19 52561.22 88888.00 2015-10-20 12:48:47.913 293 11871.53 186.17 52561.21 88888.00 2015-10-20 12:48:48.413 293 11871.58 186.19 52561.22 88888.00 2015-10-20 12:48:48.913 293 11871.57 186.13 52561.25 88888.00 2015-10-20 12:48:49.413 293 11871.58 186.12 52561.21 88888.00 2015-10-20 12:48:49.913 293 11871.59 186.12 52561.23 88888.00 2015-10-20 12:48:50.413 293 11871.60 186.12 52561.28 88888.00 2015-10-20 12:48:50.913 293 11871.57 186.15 52561.26 88888.00 2015-10-20 12:48:51.413 293 11871.57 186.13 52561.28 88888.00 2015-10-20 12:48:51.913 293 11871.60 186.11 52561.29 88888.00 2015-10-20 12:48:52.413 293 11871.59 186.15 52561.28 88888.00 2015-10-20 12:48:52.913 293 11871.60 186.16 52561.26 88888.00 2015-10-20 12:48:53.413 293 11871.63 186.17 52561.25 88888.00 2015-10-20 12:48:53.913 293 11871.61 186.18 52561.31 88888.00 2015-10-20 12:48:54.413 293 11871.58 186.15 52561.34 88888.00 2015-10-20 12:48:54.913 293 11871.58 186.19 52561.32 88888.00 2015-10-20 12:48:55.413 293 11871.57 186.24 52561.33 88888.00 2015-10-20 12:48:55.913 293 11871.51 186.31 52561.32 88888.00 2015-10-20 12:48:56.413 293 11871.50 186.38 52561.38 88888.00 2015-10-20 12:48:56.913 293 11871.50 186.39 52561.40 88888.00 2015-10-20 12:48:57.413 293 11871.47 186.42 52561.39 88888.00 2015-10-20 12:48:57.913 293 11871.46 186.49 52561.39 88888.00 2015-10-20 12:48:58.413 293 11871.43 186.54 52561.39 88888.00 2015-10-20 12:48:58.913 293 11871.41 186.56 52561.38 88888.00 2015-10-20 12:48:59.413 293 11871.39 186.59 52561.38 88888.00 2015-10-20 12:48:59.913 293 11871.39 186.61 52561.41 88888.00 2015-10-20 12:49:00.413 293 11871.35 186.65 52561.41 88888.00 2015-10-20 12:49:00.913 293 11871.34 186.65 52561.42 88888.00 2015-10-20 12:49:01.404 293 11871.31 186.67 52561.42 88888.00 2015-10-20 12:49:01.904 293 11871.29 186.71 52561.40 88888.00 2015-10-20 12:49:02.404 293 11871.25 186.78 52561.38 88888.00 2015-10-20 12:49:02.904 293 11871.24 186.79 52561.38 88888.00 2015-10-20 12:49:03.404 293 11871.22 186.81 52561.35 88888.00 2015-10-20 12:49:03.904 293 11871.26 186.81 52561.34 88888.00 2015-10-20 12:49:04.404 293 11871.25 186.85 52561.33 88888.00 2015-10-20 12:49:04.904 293 11871.21 186.90 52561.37 88888.00 2015-10-20 12:49:05.404 293 11871.20 186.92 52561.34 88888.00 2015-10-20 12:49:05.904 293 11871.22 186.89 52561.33 88888.00 2015-10-20 12:49:06.404 293 11871.21 186.88 52561.33 88888.00 2015-10-20 12:49:06.904 293 11871.20 186.86 52561.31 88888.00 2015-10-20 12:49:07.404 293 11871.22 186.92 52561.31 88888.00 2015-10-20 12:49:07.904 293 11871.25 186.92 52561.31 88888.00 2015-10-20 12:49:08.404 293 11871.26 186.93 52561.28 88888.00 2015-10-20 12:49:08.904 293 11871.26 186.86 52561.21 88888.00 2015-10-20 12:49:09.404 293 11871.26 186.81 52561.18 88888.00 2015-10-20 12:49:09.904 293 11871.32 186.81 52561.20 88888.00 2015-10-20 12:49:10.404 293 11871.35 186.78 52561.23 88888.00 2015-10-20 12:49:10.904 293 11871.34 186.69 52561.24 88888.00 2015-10-20 12:49:11.404 293 11871.28 186.69 52561.28 88888.00 2015-10-20 12:49:11.904 293 11871.28 186.74 52561.25 88888.00 2015-10-20 12:49:12.404 293 11871.24 186.75 52561.23 88888.00 2015-10-20 12:49:12.904 293 11871.25 186.74 52561.21 88888.00 2015-10-20 12:49:13.404 293 11871.30 186.78 52561.21 88888.00 2015-10-20 12:49:13.904 293 11871.38 186.79 52561.17 88888.00 2015-10-20 12:49:14.404 293 11871.39 186.80 52561.16 88888.00 2015-10-20 12:49:14.904 293 11871.41 186.87 52561.15 88888.00 2015-10-20 12:49:15.404 293 11871.38 186.86 52561.13 88888.00 2015-10-20 12:49:15.904 293 11871.33 186.89 52561.11 88888.00 2015-10-20 12:49:16.404 293 11871.33 186.90 52561.09 88888.00 2015-10-20 12:49:16.904 293 11871.34 186.93 52561.06 88888.00 2015-10-20 12:49:17.404 293 11871.35 186.92 52561.03 88888.00 2015-10-20 12:49:17.904 293 11871.38 186.96 52560.99 88888.00 2015-10-20 12:49:18.404 293 11871.39 187.02 52561.03 88888.00 2015-10-20 12:49:18.904 293 11871.42 187.05 52561.04 88888.00 2015-10-20 12:49:19.404 293 11871.42 187.08 52561.04 88888.00 2015-10-20 12:49:19.904 293 11871.42 187.07 52561.02 88888.00 2015-10-20 12:49:20.404 293 11871.42 187.09 52560.97 88888.00 2015-10-20 12:49:20.904 293 11871.46 187.16 52560.95 88888.00 2015-10-20 12:49:21.404 293 11871.46 187.18 52560.96 88888.00 2015-10-20 12:49:21.904 293 11871.48 187.16 52561.00 88888.00 2015-10-20 12:49:22.404 293 11871.49 187.21 52560.93 88888.00 2015-10-20 12:49:22.904 293 11871.52 187.27 52560.94 88888.00 2015-10-20 12:49:23.404 293 11871.49 187.26 52561.00 88888.00 2015-10-20 12:49:23.904 293 11871.44 187.22 52560.99 88888.00 2015-10-20 12:49:24.404 293 11871.39 187.23 52560.98 88888.00 2015-10-20 12:49:24.904 293 11871.37 187.22 52560.97 88888.00 2015-10-20 12:49:25.404 293 11871.37 187.26 52560.97 88888.00 2015-10-20 12:49:25.904 293 11871.34 187.34 52560.99 88888.00 2015-10-20 12:49:26.404 293 11871.35 187.36 52561.02 88888.00 2015-10-20 12:49:26.904 293 11871.34 187.36 52561.04 88888.00 2015-10-20 12:49:27.404 293 11871.33 187.31 52561.02 88888.00 2015-10-20 12:49:27.904 293 11871.33 187.25 52560.99 88888.00 2015-10-20 12:49:28.404 293 11871.37 187.23 52561.03 88888.00 2015-10-20 12:49:28.904 293 11871.41 187.21 52560.99 88888.00 2015-10-20 12:49:29.404 293 11871.38 187.13 52561.00 88888.00 2015-10-20 12:49:29.904 293 11871.33 187.08 52560.98 88888.00 2015-10-20 12:49:30.404 293 11871.30 186.97 52560.96 88888.00 2015-10-20 12:49:30.904 293 11871.24 186.84 52560.99 88888.00 2015-10-20 12:49:31.404 293 11871.25 186.70 52561.00 88888.00 2015-10-20 12:49:31.904 293 11871.24 186.61 52560.98 88888.00 2015-10-20 12:49:32.404 293 11871.23 186.51 52560.98 88888.00 2015-10-20 12:49:32.904 293 11871.21 186.42 52560.99 88888.00 2015-10-20 12:49:33.404 293 11871.23 186.34 52560.99 88888.00 2015-10-20 12:49:33.904 293 11871.29 186.27 52561.03 88888.00 2015-10-20 12:49:34.404 293 11871.32 186.24 52561.05 88888.00 2015-10-20 12:49:34.904 293 11871.26 186.18 52561.04 88888.00 2015-10-20 12:49:35.404 293 11871.26 186.09 52561.04 88888.00 2015-10-20 12:49:35.904 293 11871.28 186.03 52561.04 88888.00 2015-10-20 12:49:36.404 293 11871.29 185.99 52561.03 88888.00 2015-10-20 12:49:36.904 293 11871.23 185.93 52561.05 88888.00 2015-10-20 12:49:37.404 293 11871.25 185.93 52561.06 88888.00 2015-10-20 12:49:37.904 293 11871.32 185.91 52561.12 88888.00 2015-10-20 12:49:38.404 293 11871.28 185.82 52561.14 88888.00 2015-10-20 12:49:38.904 293 11871.21 185.80 52561.16 88888.00 2015-10-20 12:49:39.404 293 11871.17 185.78 52561.17 88888.00 2015-10-20 12:49:39.904 293 11871.21 185.78 52561.17 88888.00 2015-10-20 12:49:40.404 293 11871.21 185.81 52561.22 88888.00 2015-10-20 12:49:40.904 293 11871.22 185.79 52561.25 88888.00 2015-10-20 12:49:41.404 293 11871.21 185.74 52561.28 88888.00 2015-10-20 12:49:41.904 293 11871.19 185.70 52561.32 88888.00 2015-10-20 12:49:42.404 293 11871.16 185.72 52561.38 88888.00 2015-10-20 12:49:42.904 293 11871.15 185.69 52561.46 88888.00 2015-10-20 12:49:43.404 293 11871.04 185.66 52561.47 88888.00 2015-10-20 12:49:43.904 293 11871.03 185.66 52561.47 88888.00 2015-10-20 12:49:44.404 293 11871.06 185.62 52561.51 88888.00 2015-10-20 12:49:44.904 293 11871.08 185.62 52561.50 88888.00 2015-10-20 12:49:45.404 293 11871.07 185.63 52561.53 88888.00 2015-10-20 12:49:45.904 293 11871.08 185.62 52561.50 88888.00 2015-10-20 12:49:46.404 293 11871.13 185.66 52561.51 88888.00 2015-10-20 12:49:46.904 293 11871.14 185.63 52561.56 88888.00 2015-10-20 12:49:47.404 293 11871.15 185.59 52561.53 88888.00 2015-10-20 12:49:47.904 293 11871.19 185.57 52561.57 88888.00 2015-10-20 12:49:48.404 293 11871.24 185.54 52561.62 88888.00 2015-10-20 12:49:48.904 293 11871.28 185.52 52561.62 88888.00 2015-10-20 12:49:49.404 293 11871.23 185.48 52561.60 88888.00 2015-10-20 12:49:49.904 293 11871.30 185.43 52561.61 88888.00 2015-10-20 12:49:50.404 293 11871.35 185.41 52561.64 88888.00 2015-10-20 12:49:50.904 293 11871.37 185.41 52561.64 88888.00 2015-10-20 12:49:51.404 293 11871.39 185.40 52561.65 88888.00 2015-10-20 12:49:51.904 293 11871.42 185.32 52561.65 88888.00 2015-10-20 12:49:52.404 293 11871.44 185.30 52561.66 88888.00 2015-10-20 12:49:52.904 293 11871.43 185.34 52561.72 88888.00 2015-10-20 12:49:53.404 293 11871.48 185.37 52561.74 88888.00 2015-10-20 12:49:53.904 293 11871.49 185.31 52561.77 88888.00 2015-10-20 12:49:54.404 293 11871.43 185.30 52561.79 88888.00 2015-10-20 12:49:54.904 293 11871.38 185.27 52561.83 88888.00 2015-10-20 12:49:55.404 293 11871.38 185.25 52561.85 88888.00 2015-10-20 12:49:55.904 293 11871.41 185.24 52561.88 88888.00 2015-10-20 12:49:56.404 293 11871.43 185.25 52561.84 88888.00 2015-10-20 12:49:56.904 293 11871.42 185.27 52561.85 88888.00 2015-10-20 12:49:57.404 293 11871.40 185.29 52561.91 88888.00 2015-10-20 12:49:57.904 293 11871.40 185.28 52561.94 88888.00 2015-10-20 12:49:58.404 293 11871.42 185.28 52562.01 88888.00 2015-10-20 12:49:58.904 293 11871.41 185.32 52562.01 88888.00 2015-10-20 12:49:59.404 293 11871.39 185.38 52562.01 88888.00 2015-10-20 12:49:59.904 293 11871.41 185.41 52562.02 88888.00 2015-10-20 12:50:00.404 293 11871.46 185.42 52562.05 88888.00 2015-10-20 12:50:00.904 293 11871.44 185.43 52562.09 88888.00 2015-10-20 12:50:01.404 293 11871.46 185.47 52562.09 88888.00 2015-10-20 12:50:01.904 293 11871.40 185.48 52562.09 88888.00 2015-10-20 12:50:02.404 293 11871.35 185.44 52562.10 88888.00 2015-10-20 12:50:02.904 293 11871.41 185.48 52562.10 88888.00 2015-10-20 12:50:03.404 293 11871.43 185.55 52562.16 88888.00 2015-10-20 12:50:03.904 293 11871.44 185.53 52562.21 88888.00 2015-10-20 12:50:04.404 293 11871.43 185.50 52562.18 88888.00 2015-10-20 12:50:04.904 293 11871.42 185.51 52562.18 88888.00 2015-10-20 12:50:05.404 293 11871.42 185.53 52562.20 88888.00 2015-10-20 12:50:05.904 293 11871.42 185.53 52562.22 88888.00 2015-10-20 12:50:06.404 293 11871.40 185.51 52562.23 88888.00 2015-10-20 12:50:06.904 293 11871.42 185.48 52562.22 88888.00 2015-10-20 12:50:07.404 293 11871.44 185.48 52562.19 88888.00 2015-10-20 12:50:07.904 293 11871.39 185.51 52562.18 88888.00 2015-10-20 12:50:08.404 293 11871.39 185.49 52562.20 88888.00 2015-10-20 12:50:08.904 293 11871.42 185.48 52562.27 88888.00 2015-10-20 12:50:09.404 293 11871.39 185.50 52562.23 88888.00 2015-10-20 12:50:09.904 293 11871.43 185.48 52562.26 88888.00 2015-10-20 12:50:10.404 293 11871.49 185.44 52562.25 88888.00 2015-10-20 12:50:10.904 293 11871.44 185.44 52562.23 88888.00 2015-10-20 12:50:11.404 293 11871.41 185.43 52562.26 88888.00 2015-10-20 12:50:11.904 293 11871.39 185.42 52562.27 88888.00 2015-10-20 12:50:12.404 293 11871.37 185.43 52562.28 88888.00 2015-10-20 12:50:12.904 293 11871.38 185.40 52562.31 88888.00 2015-10-20 12:50:13.404 293 11871.41 185.40 52562.31 88888.00 2015-10-20 12:50:13.904 293 11871.43 185.41 52562.31 88888.00 2015-10-20 12:50:14.404 293 11871.43 185.41 52562.35 88888.00 2015-10-20 12:50:14.904 293 11871.44 185.41 52562.36 88888.00 2015-10-20 12:50:15.404 293 11871.43 185.45 52562.36 88888.00 2015-10-20 12:50:15.904 293 11871.41 185.43 52562.29 88888.00 2015-10-20 12:50:16.404 293 11871.42 185.38 52562.31 88888.00 2015-10-20 12:50:16.904 293 11871.42 185.32 52562.32 88888.00 2015-10-20 12:50:17.404 293 11871.38 185.31 52562.34 88888.00 2015-10-20 12:50:17.904 293 11871.41 185.34 52562.34 88888.00 2015-10-20 12:50:18.404 293 11871.39 185.35 52562.36 88888.00 2015-10-20 12:50:18.904 293 11871.39 185.32 52562.35 88888.00 2015-10-20 12:50:19.404 293 11871.39 185.30 52562.31 88888.00 2015-10-20 12:50:19.904 293 11871.33 185.29 52562.35 88888.00 2015-10-20 12:50:20.404 293 11871.40 185.27 52562.36 88888.00 2015-10-20 12:50:20.904 293 11871.46 185.24 52562.32 88888.00 2015-10-20 12:50:21.404 293 11871.49 185.25 52562.29 88888.00 2015-10-20 12:50:21.904 293 11871.49 185.25 52562.31 88888.00 2015-10-20 12:50:22.404 293 11871.47 185.23 52562.36 88888.00 2015-10-20 12:50:22.904 293 11871.49 185.20 52562.34 88888.00 2015-10-20 12:50:23.404 293 11871.52 185.18 52562.34 88888.00 2015-10-20 12:50:23.904 293 11871.55 185.16 52562.32 88888.00 2015-10-20 12:50:24.404 293 11871.57 185.15 52562.34 88888.00 2015-10-20 12:50:24.904 293 11871.59 185.11 52562.32 88888.00 2015-10-20 12:50:25.404 293 11871.60 185.06 52562.38 88888.00 2015-10-20 12:50:25.904 293 11871.57 185.04 52562.39 88888.00 2015-10-20 12:50:26.404 293 11871.58 185.03 52562.44 88888.00 2015-10-20 12:50:26.904 293 11871.61 185.03 52562.43 88888.00 2015-10-20 12:50:27.404 293 11871.60 185.02 52562.41 88888.00 2015-10-20 12:50:27.904 293 11871.61 185.04 52562.41 88888.00 2015-10-20 12:50:28.404 293 11871.63 185.05 52562.41 88888.00 2015-10-20 12:50:28.904 293 11871.65 185.05 52562.46 88888.00 2015-10-20 12:50:29.404 293 11871.64 185.02 52562.53 88888.00 2015-10-20 12:50:29.904 293 11871.63 185.01 52562.52 88888.00 2015-10-20 12:50:30.404 293 11871.61 185.02 52562.52 88888.00 2015-10-20 12:50:30.904 293 11871.59 185.05 52562.55 88888.00 2015-10-20 12:50:31.404 293 11871.59 185.06 52562.54 88888.00 2015-10-20 12:50:31.904 293 11871.60 185.11 52562.53 88888.00 2015-10-20 12:50:32.404 293 11871.57 185.11 52562.53 88888.00 2015-10-20 12:50:32.904 293 11871.56 185.12 52562.57 88888.00 2015-10-20 12:50:33.404 293 11871.57 185.16 52562.66 88888.00 2015-10-20 12:50:33.904 293 11871.53 185.18 52562.63 88888.00 2015-10-20 12:50:34.404 293 11871.46 185.18 52562.61 88888.00 2015-10-20 12:50:34.904 293 11871.46 185.16 52562.65 88888.00 2015-10-20 12:50:35.404 293 11871.47 185.18 52562.65 88888.00 2015-10-20 12:50:35.904 293 11871.51 185.19 52562.64 88888.00 2015-10-20 12:50:36.404 293 11871.49 185.18 52562.62 88888.00 2015-10-20 12:50:36.904 293 11871.47 185.21 52562.61 88888.00 2015-10-20 12:50:37.404 293 11871.40 185.23 52562.62 88888.00 2015-10-20 12:50:37.904 293 11871.37 185.28 52562.67 88888.00 2015-10-20 12:50:38.404 293 11871.38 185.30 52562.70 88888.00 2015-10-20 12:50:38.904 293 11871.35 185.32 52562.67 88888.00 2015-10-20 12:50:39.404 293 11871.30 185.38 52562.62 88888.00 2015-10-20 12:50:39.904 293 11871.26 185.43 52562.61 88888.00 2015-10-20 12:50:40.404 293 11871.25 185.45 52562.55 88888.00 2015-10-20 12:50:40.904 293 11871.24 185.45 52562.60 88888.00 2015-10-20 12:50:41.404 293 11871.28 185.48 52562.65 88888.00 2015-10-20 12:50:41.904 293 11871.30 185.45 52562.67 88888.00 2015-10-20 12:50:42.404 293 11871.29 185.47 52562.66 88888.00 2015-10-20 12:50:42.904 293 11871.26 185.49 52562.67 88888.00 2015-10-20 12:50:43.404 293 11871.25 185.48 52562.66 88888.00 2015-10-20 12:50:43.904 293 11871.25 185.44 52562.58 88888.00 2015-10-20 12:50:44.404 293 11871.26 185.44 52562.57 88888.00 2015-10-20 12:50:44.904 293 11871.20 185.42 52562.55 88888.00 2015-10-20 12:50:45.404 293 11871.21 185.41 52562.55 88888.00 2015-10-20 12:50:45.904 293 11871.21 185.43 52562.56 88888.00 2015-10-20 12:50:46.404 293 11871.22 185.39 52562.50 88888.00 2015-10-20 12:50:46.904 293 11871.28 185.34 52562.53 88888.00 2015-10-20 12:50:47.404 293 11871.31 185.38 52562.57 88888.00 2015-10-20 12:50:47.904 293 11871.32 185.41 52562.57 88888.00 2015-10-20 12:50:48.404 293 11871.37 185.38 52562.53 88888.00 2015-10-20 12:50:48.904 293 11871.40 185.31 52562.49 88888.00 2015-10-20 12:50:49.404 293 11871.44 185.29 52562.49 88888.00 2015-10-20 12:50:49.904 293 11871.44 185.27 52562.50 88888.00 2015-10-20 12:50:50.404 293 11871.46 185.25 52562.47 88888.00 2015-10-20 12:50:50.904 293 11871.48 185.24 52562.48 88888.00 2015-10-20 12:50:51.404 293 11871.51 185.22 52562.52 88888.00 2015-10-20 12:50:51.904 293 11871.53 185.18 52562.50 88888.00 2015-10-20 12:50:52.404 293 11871.53 185.14 52562.46 88888.00 2015-10-20 12:50:52.904 293 11871.55 185.12 52562.48 88888.00 2015-10-20 12:50:53.404 293 11871.56 185.14 52562.47 88888.00 2015-10-20 12:50:53.904 293 11871.57 185.11 52562.43 88888.00 2015-10-20 12:50:54.404 293 11871.58 185.09 52562.44 88888.00 2015-10-20 12:50:54.904 293 11871.57 185.03 52562.41 88888.00 2015-10-20 12:50:55.404 293 11871.58 185.03 52562.41 88888.00 2015-10-20 12:50:55.904 293 11871.58 184.99 52562.40 88888.00 2015-10-20 12:50:56.404 293 11871.60 184.99 52562.43 88888.00 2015-10-20 12:50:56.904 293 11871.59 185.00 52562.48 88888.00 2015-10-20 12:50:57.404 293 11871.59 185.00 52562.46 88888.00 2015-10-20 12:50:57.904 293 11871.63 185.03 52562.43 88888.00 2015-10-20 12:50:58.404 293 11871.63 185.03 52562.47 88888.00 2015-10-20 12:50:58.904 293 11871.58 185.04 52562.46 88888.00 2015-10-20 12:50:59.404 293 11871.53 185.04 52562.44 88888.00 2015-10-20 12:50:59.904 293 11871.60 185.05 52562.47 88888.00 2015-10-20 12:51:00.404 293 11871.64 185.06 52562.48 88888.00 2015-10-20 12:51:00.904 293 11871.65 185.09 52562.49 88888.00 2015-10-20 12:51:01.404 293 11871.61 185.09 52562.47 88888.00 2015-10-20 12:51:01.904 293 11871.64 185.06 52562.45 88888.00 2015-10-20 12:51:02.404 293 11871.61 185.10 52562.47 88888.00 2015-10-20 12:51:02.904 293 11871.61 185.11 52562.48 88888.00 2015-10-20 12:51:03.404 293 11871.59 185.10 52562.49 88888.00 2015-10-20 12:51:03.904 293 11871.60 185.15 52562.52 88888.00 2015-10-20 12:51:04.404 293 11871.61 185.16 52562.48 88888.00 2015-10-20 12:51:04.904 293 11871.61 185.18 52562.52 88888.00 2015-10-20 12:51:05.404 293 11871.66 185.12 52562.49 88888.00 2015-10-20 12:51:05.904 293 11871.67 185.08 52562.52 88888.00 2015-10-20 12:51:06.404 293 11871.63 185.06 52562.55 88888.00 2015-10-20 12:51:06.904 293 11871.61 185.10 52562.55 88888.00 2015-10-20 12:51:07.404 293 11871.61 185.10 52562.53 88888.00 2015-10-20 12:51:07.904 293 11871.61 185.09 52562.53 88888.00 2015-10-20 12:51:08.404 293 11871.57 185.09 52562.55 88888.00 2015-10-20 12:51:08.904 293 11871.60 185.03 52562.52 88888.00 2015-10-20 12:51:09.404 293 11871.66 185.03 52562.50 88888.00 2015-10-20 12:51:09.904 293 11871.67 185.02 52562.52 88888.00 2015-10-20 12:51:10.404 293 11871.67 185.01 52562.55 88888.00 2015-10-20 12:51:10.904 293 11871.66 184.94 52562.56 88888.00 2015-10-20 12:51:11.404 293 11871.66 184.90 52562.56 88888.00 2015-10-20 12:51:11.904 293 11871.64 184.86 52562.54 88888.00 2015-10-20 12:51:12.404 293 11871.60 184.91 52562.54 88888.00 2015-10-20 12:51:12.904 293 11871.61 184.87 52562.50 88888.00 2015-10-20 12:51:13.404 293 11871.59 184.85 52562.50 88888.00 2015-10-20 12:51:13.904 293 11871.63 184.90 52562.57 88888.00 2015-10-20 12:51:14.404 293 11871.60 184.89 52562.55 88888.00 2015-10-20 12:51:14.904 293 11871.58 184.85 52562.53 88888.00 2015-10-20 12:51:15.404 293 11871.56 184.87 52562.61 88888.00 2015-10-20 12:51:15.904 293 11871.52 184.89 52562.67 88888.00 2015-10-20 12:51:16.404 293 11871.49 184.89 52562.69 88888.00 2015-10-20 12:51:16.904 293 11871.50 184.91 52562.58 88888.00 2015-10-20 12:51:17.404 293 11871.53 184.90 52562.48 88888.00 2015-10-20 12:51:17.904 293 11871.50 184.92 52562.49 88888.00 2015-10-20 12:51:18.404 293 11871.47 184.92 52562.47 88888.00 2015-10-20 12:51:18.904 293 11871.52 184.89 52562.48 88888.00 2015-10-20 12:51:19.404 293 11871.55 184.91 52562.50 88888.00 2015-10-20 12:51:19.904 293 11871.53 184.87 52562.50 88888.00 2015-10-20 12:51:20.404 293 11871.56 184.86 52562.48 88888.00 2015-10-20 12:51:20.904 293 11871.57 184.85 52562.48 88888.00 2015-10-20 12:51:21.404 293 11871.55 184.84 52562.49 88888.00 2015-10-20 12:51:21.904 293 11871.53 184.82 52562.49 88888.00 2015-10-20 12:51:22.404 293 11871.49 184.81 52562.49 88888.00 2015-10-20 12:51:22.904 293 11871.48 184.80 52562.49 88888.00 2015-10-20 12:51:23.404 293 11871.48 184.82 52562.54 88888.00 2015-10-20 12:51:23.904 293 11871.47 184.80 52562.52 88888.00 2015-10-20 12:51:24.404 293 11871.46 184.76 52562.54 88888.00 2015-10-20 12:51:24.904 293 11871.51 184.74 52562.54 88888.00 2015-10-20 12:51:25.404 293 11871.52 184.74 52562.55 88888.00 2015-10-20 12:51:25.904 293 11871.50 184.71 52562.55 88888.00 2015-10-20 12:51:26.404 293 11871.50 184.66 52562.53 88888.00 2015-10-20 12:51:26.904 293 11871.46 184.67 52562.46 88888.00 2015-10-20 12:51:27.404 293 11871.50 184.69 52562.46 88888.00 2015-10-20 12:51:27.904 293 11871.50 184.67 52562.46 88888.00 2015-10-20 12:51:28.404 293 11871.50 184.66 52562.47 88888.00 2015-10-20 12:51:28.904 293 11871.49 184.64 52562.50 88888.00 2015-10-20 12:51:29.404 293 11871.43 184.60 52562.53 88888.00 2015-10-20 12:51:29.904 293 11871.40 184.62 52562.52 88888.00 2015-10-20 12:51:30.404 293 11871.38 184.57 52562.49 88888.00 2015-10-20 12:51:30.904 293 11871.38 184.58 52562.48 88888.00 2015-10-20 12:51:31.404 293 11871.37 184.61 52562.47 88888.00 2015-10-20 12:51:31.904 293 11871.37 184.65 52562.48 88888.00 2015-10-20 12:51:32.404 293 11871.35 184.66 52562.48 88888.00 2015-10-20 12:51:32.904 293 11871.35 184.64 52562.49 88888.00 2015-10-20 12:51:33.404 293 11871.39 184.66 52562.53 88888.00 2015-10-20 12:51:33.904 293 11871.39 184.66 52562.53 88888.00 2015-10-20 12:51:34.404 293 11871.35 184.63 52562.52 88888.00 2015-10-20 12:51:34.904 293 11871.37 184.62 52562.52 88888.00 2015-10-20 12:51:35.404 293 11871.35 184.65 52562.52 88888.00 2015-10-20 12:51:35.904 293 11871.34 184.66 52562.52 88888.00 2015-10-20 12:51:36.404 293 11871.39 184.70 52562.50 88888.00 2015-10-20 12:51:36.904 293 11871.35 184.71 52562.55 88888.00 2015-10-20 12:51:37.404 293 11871.34 184.69 52562.58 88888.00 2015-10-20 12:51:37.904 293 11871.38 184.67 52562.58 88888.00 2015-10-20 12:51:38.404 293 11871.39 184.65 52562.55 88888.00 2015-10-20 12:51:38.904 293 11871.39 184.65 52562.58 88888.00 2015-10-20 12:51:39.404 293 11871.38 184.63 52562.61 88888.00 2015-10-20 12:51:39.904 293 11871.40 184.64 52562.61 88888.00 2015-10-20 12:51:40.404 293 11871.43 184.66 52562.62 88888.00 2015-10-20 12:51:40.904 293 11871.39 184.62 52562.64 88888.00 2015-10-20 12:51:41.404 293 11871.42 184.58 52562.65 88888.00 2015-10-20 12:51:41.904 293 11871.42 184.58 52562.64 88888.00 2015-10-20 12:51:42.404 293 11871.39 184.55 52562.70 88888.00 2015-10-20 12:51:42.904 293 11871.42 184.55 52562.70 88888.00 2015-10-20 12:51:43.404 293 11871.43 184.52 52562.67 88888.00 2015-10-20 12:51:43.904 293 11871.44 184.46 52562.64 88888.00 2015-10-20 12:51:44.404 293 11871.42 184.44 52562.61 88888.00 2015-10-20 12:51:44.904 293 11871.48 184.42 52562.60 88888.00 2015-10-20 12:51:45.404 293 11871.44 184.34 52562.60 88888.00 2015-10-20 12:51:45.904 293 11871.42 184.32 52562.63 88888.00 2015-10-20 12:51:46.404 293 11871.44 184.29 52562.65 88888.00 2015-10-20 12:51:46.904 293 11871.51 184.27 52562.66 88888.00 2015-10-20 12:51:47.404 293 11871.55 184.23 52562.64 88888.00 2015-10-20 12:51:47.904 293 11871.53 184.18 52562.64 88888.00 2015-10-20 12:51:48.404 293 11871.53 184.15 52562.63 88888.00 2015-10-20 12:51:48.904 293 11871.49 184.14 52562.57 88888.00 2015-10-20 12:51:49.404 293 11871.48 184.12 52562.60 88888.00 2015-10-20 12:51:49.904 293 11871.51 184.11 52562.61 88888.00 2015-10-20 12:51:50.404 293 11871.51 184.07 52562.63 88888.00 2015-10-20 12:51:50.904 293 11871.51 184.06 52562.65 88888.00 2015-10-20 12:51:51.405 293 11871.48 184.06 52562.66 88888.00 2015-10-20 12:51:51.905 293 11871.44 184.02 52562.64 88888.00 2015-10-20 12:51:52.405 293 11871.47 183.99 52562.67 88888.00 2015-10-20 12:51:52.905 293 11871.46 183.97 52562.66 88888.00 2015-10-20 12:51:53.405 293 11871.46 183.96 52562.67 88888.00 2015-10-20 12:51:53.905 293 11871.44 183.96 52562.69 88888.00 2015-10-20 12:51:54.405 293 11871.43 183.96 52562.70 88888.00 2015-10-20 12:51:54.905 293 11871.47 183.95 52562.63 88888.00 2015-10-20 12:51:55.405 293 11871.50 183.92 52562.70 88888.00 2015-10-20 12:51:55.905 293 11871.51 183.94 52562.72 88888.00 2015-10-20 12:51:56.405 293 11871.51 183.99 52562.71 88888.00 2015-10-20 12:51:56.905 293 11871.52 183.99 52562.69 88888.00 2015-10-20 12:51:57.405 293 11871.50 184.04 52562.63 88888.00 2015-10-20 12:51:57.905 293 11871.47 184.05 52562.61 88888.00 2015-10-20 12:51:58.405 293 11871.51 184.07 52562.64 88888.00 2015-10-20 12:51:58.905 293 11871.53 184.03 52562.63 88888.00 2015-10-20 12:51:59.405 293 11871.49 184.02 52562.61 88888.00 2015-10-20 12:51:59.905 293 11871.44 184.06 52562.64 88888.00 2015-10-20 12:52:00.405 293 11871.49 184.11 52562.65 88888.00 2015-10-20 12:52:00.905 293 11871.48 184.14 52562.65 88888.00 2015-10-20 12:52:01.405 293 11871.46 184.11 52562.61 88888.00 2015-10-20 12:52:01.905 293 11871.51 184.12 52562.57 88888.00 2015-10-20 12:52:02.405 293 11871.53 184.15 52562.60 88888.00 2015-10-20 12:52:02.905 293 11871.53 184.15 52562.60 88888.00 2015-10-20 12:52:03.405 293 11871.51 184.12 52562.57 88888.00 2015-10-20 12:52:03.905 293 11871.55 184.11 52562.56 88888.00 2015-10-20 12:52:04.405 293 11871.59 184.15 52562.61 88888.00 2015-10-20 12:52:04.905 293 11871.58 184.17 52562.62 88888.00 2015-10-20 12:52:05.405 293 11871.52 184.16 52562.62 88888.00 2015-10-20 12:52:05.905 293 11871.51 184.16 52562.61 88888.00 2015-10-20 12:52:06.405 293 11871.56 184.15 52562.64 88888.00 2015-10-20 12:52:06.905 293 11871.52 184.16 52562.67 88888.00 2015-10-20 12:52:07.405 293 11871.52 184.16 52562.69 88888.00 2015-10-20 12:52:07.905 293 11871.55 184.18 52562.69 88888.00 2015-10-20 12:52:08.405 293 11871.55 184.21 52562.67 88888.00 2015-10-20 12:52:08.905 293 11871.56 184.24 52562.64 88888.00 2015-10-20 12:52:09.405 293 11871.58 184.31 52562.63 88888.00 2015-10-20 12:52:09.905 293 11871.53 184.36 52562.63 88888.00 2015-10-20 12:52:10.405 293 11871.50 184.38 52562.63 88888.00 2015-10-20 12:52:10.905 293 11871.49 184.38 52562.64 88888.00 2015-10-20 12:52:11.405 293 11871.47 184.42 52562.69 88888.00 2015-10-20 12:52:11.905 293 11871.44 184.46 52562.70 88888.00 2015-10-20 12:52:12.405 293 11871.46 184.53 52562.70 88888.00 2015-10-20 12:52:12.905 293 11871.42 184.53 52562.66 88888.00 2015-10-20 12:52:13.405 293 11871.37 184.56 52562.66 88888.00 2015-10-20 12:52:13.905 293 11871.33 184.65 52562.69 88888.00 2015-10-20 12:52:14.405 293 11871.35 184.67 52562.72 88888.00 2015-10-20 12:52:14.905 293 11871.34 184.70 52562.73 88888.00 2015-10-20 12:52:15.405 293 11871.34 184.74 52562.72 88888.00 2015-10-20 12:52:15.905 293 11871.38 184.80 52562.70 88888.00 2015-10-20 12:52:16.405 293 11871.34 184.85 52562.71 88888.00 2015-10-20 12:52:16.905 293 11871.33 184.90 52562.73 88888.00 2015-10-20 12:52:17.405 293 11871.32 184.93 52562.75 88888.00 2015-10-20 12:52:17.905 293 11871.32 184.94 52562.76 88888.00 2015-10-20 12:52:18.405 293 11871.29 184.98 52562.76 88888.00 2015-10-20 12:52:18.905 293 11871.28 185.01 52562.76 88888.00 2015-10-20 12:52:19.405 293 11871.30 185.03 52562.75 88888.00 2015-10-20 12:52:19.905 293 11871.26 185.03 52562.75 88888.00 2015-10-20 12:52:20.405 293 11871.23 185.04 52562.76 88888.00 2015-10-20 12:52:20.905 293 11871.22 185.02 52562.76 88888.00 2015-10-20 12:52:21.405 293 11871.25 185.04 52562.78 88888.00 2015-10-20 12:52:21.905 293 11871.31 185.02 52562.74 88888.00 2015-10-20 12:52:22.405 293 11871.37 185.00 52562.73 88888.00 2015-10-20 12:52:22.905 293 11871.37 184.98 52562.73 88888.00 2015-10-20 12:52:23.405 293 11871.39 185.01 52562.74 88888.00 2015-10-20 12:52:23.905 293 11871.40 185.02 52562.74 88888.00 2015-10-20 12:52:24.405 293 11871.43 185.01 52562.70 88888.00 2015-10-20 12:52:24.905 293 11871.46 184.98 52562.66 88888.00 2015-10-20 12:52:25.405 293 11871.46 184.95 52562.64 88888.00 2015-10-20 12:52:25.905 293 11871.46 185.00 52562.63 88888.00 2015-10-20 12:52:26.405 293 11871.43 184.98 52562.63 88888.00 2015-10-20 12:52:26.905 293 11871.46 184.94 52562.60 88888.00 2015-10-20 12:52:27.405 293 11871.48 184.92 52562.58 88888.00 2015-10-20 12:52:27.905 293 11871.48 184.96 52562.61 88888.00 2015-10-20 12:52:28.405 293 11871.50 185.01 52562.62 88888.00 2015-10-20 12:52:28.905 293 11871.51 185.00 52562.64 88888.00 2015-10-20 12:52:29.405 293 11871.43 185.02 52562.64 88888.00 2015-10-20 12:52:29.905 293 11871.40 185.06 52562.66 88888.00 2015-10-20 12:52:30.405 293 11871.38 185.05 52562.65 88888.00 2015-10-20 12:52:30.905 293 11871.42 185.05 52562.70 88888.00 2015-10-20 12:52:31.405 293 11871.46 185.11 52562.73 88888.00 2015-10-20 12:52:31.905 293 11871.41 185.15 52562.73 88888.00 2015-10-20 12:52:32.405 293 11871.35 185.18 52562.75 88888.00 2015-10-20 12:52:32.905 293 11871.38 185.12 52562.79 88888.00 2015-10-20 12:52:33.405 293 11871.34 185.14 52562.75 88888.00 2015-10-20 12:52:33.905 293 11871.30 185.24 52562.73 88888.00 2015-10-20 12:52:34.405 293 11871.25 185.30 52562.74 88888.00 2015-10-20 12:52:34.905 293 11871.21 185.28 52562.76 88888.00 2015-10-20 12:52:35.405 293 11871.22 185.27 52562.75 88888.00 2015-10-20 12:52:35.905 293 11871.22 185.31 52562.73 88888.00 2015-10-20 12:52:36.405 293 11871.23 185.33 52562.73 88888.00 2015-10-20 12:52:36.905 293 11871.20 185.35 52562.70 88888.00 2015-10-20 12:52:37.405 293 11871.13 185.37 52562.65 88888.00 2015-10-20 12:52:37.905 293 11871.13 185.38 52562.66 88888.00 2015-10-20 12:52:38.405 293 11871.14 185.35 52562.66 88888.00 2015-10-20 12:52:38.905 293 11871.16 185.35 52562.64 88888.00 2015-10-20 12:52:39.405 293 11871.15 185.37 52562.65 88888.00 2015-10-20 12:52:39.905 293 11871.15 185.41 52562.67 88888.00 2015-10-20 12:52:40.405 293 11871.19 185.42 52562.70 88888.00 2015-10-20 12:52:40.905 293 11871.19 185.44 52562.70 88888.00 2015-10-20 12:52:41.405 293 11871.16 185.48 52562.67 88888.00 2015-10-20 12:52:41.905 293 11871.17 185.49 52562.65 88888.00 2015-10-20 12:52:42.405 293 11871.19 185.47 52562.66 88888.00 2015-10-20 12:52:42.905 293 11871.17 185.44 52562.70 88888.00 2015-10-20 12:52:43.405 293 11871.22 185.48 52562.67 88888.00 2015-10-20 12:52:43.905 293 11871.17 185.45 52562.64 88888.00 2015-10-20 12:52:44.405 293 11871.16 185.42 52562.64 88888.00 2015-10-20 12:52:44.905 293 11871.16 185.40 52562.69 88888.00 2015-10-20 12:52:45.405 293 11871.13 185.40 52562.65 88888.00 2015-10-20 12:52:45.905 293 11871.14 185.41 52562.62 88888.00 2015-10-20 12:52:46.405 293 11871.15 185.41 52562.65 88888.00 2015-10-20 12:52:46.905 293 11871.15 185.42 52562.64 88888.00 2015-10-20 12:52:47.405 293 11871.19 185.41 52562.63 88888.00 2015-10-20 12:52:47.905 293 11871.21 185.41 52562.62 88888.00 2015-10-20 12:52:48.405 293 11871.16 185.39 52562.64 88888.00 2015-10-20 12:52:48.905 293 11871.14 185.39 52562.69 88888.00 2015-10-20 12:52:49.405 293 11871.14 185.35 52562.71 88888.00 2015-10-20 12:52:49.905 293 11871.11 185.34 52562.69 88888.00 2015-10-20 12:52:50.405 293 11871.12 185.37 52562.70 88888.00 2015-10-20 12:52:50.905 293 11871.15 185.32 52562.78 88888.00 2015-10-20 12:52:51.405 293 11871.15 185.35 52562.81 88888.00 2015-10-20 12:52:51.905 293 11871.16 185.39 52562.80 88888.00 2015-10-20 12:52:52.405 293 11871.15 185.39 52562.82 88888.00 2015-10-20 12:52:52.905 293 11871.13 185.38 52562.85 88888.00 2015-10-20 12:52:53.405 293 11871.12 185.38 52562.87 88888.00 2015-10-20 12:52:53.905 293 11871.07 185.38 52562.88 88888.00 2015-10-20 12:52:54.405 293 11871.09 185.42 52562.87 88888.00 2015-10-20 12:52:54.905 293 11871.13 185.42 52562.85 88888.00 2015-10-20 12:52:55.405 293 11871.13 185.43 52562.85 88888.00 2015-10-20 12:52:55.905 293 11871.11 185.39 52562.83 88888.00 2015-10-20 12:52:56.405 293 11871.12 185.38 52562.80 88888.00 2015-10-20 12:52:56.905 293 11871.16 185.40 52562.76 88888.00 2015-10-20 12:52:57.405 293 11871.15 185.37 52562.75 88888.00 2015-10-20 12:52:57.905 293 11871.15 185.30 52562.74 88888.00 2015-10-20 12:52:58.405 293 11871.12 185.27 52562.74 88888.00 2015-10-20 12:52:58.905 293 11871.15 185.24 52562.74 88888.00 2015-10-20 12:52:59.405 293 11871.22 185.22 52562.73 88888.00 2015-10-20 12:52:59.905 293 11871.23 185.19 52562.69 88888.00 2015-10-20 12:53:00.405 293 11871.26 185.18 52562.67 88888.00 2015-10-20 12:53:00.905 293 11871.26 185.13 52562.66 88888.00 2015-10-20 12:53:01.405 293 11871.24 185.10 52562.66 88888.00 2015-10-20 12:53:01.905 293 11871.22 185.06 52562.71 88888.00 2015-10-20 12:53:02.405 293 11871.26 185.05 52562.71 88888.00 2015-10-20 12:53:02.905 293 11871.24 185.06 52562.69 88888.00 2015-10-20 12:53:03.405 293 11871.21 185.04 52562.67 88888.00 2015-10-20 12:53:03.905 293 11871.20 185.02 52562.71 88888.00 2015-10-20 12:53:04.405 293 11871.21 185.05 52562.71 88888.00 2015-10-20 12:53:04.905 293 11871.22 185.04 52562.69 88888.00 2015-10-20 12:53:05.405 293 11871.20 185.01 52562.67 88888.00 2015-10-20 12:53:05.905 293 11871.16 185.02 52562.66 88888.00 2015-10-20 12:53:06.405 293 11871.19 185.03 52562.67 88888.00 2015-10-20 12:53:06.905 293 11871.23 185.05 52562.71 88888.00 2015-10-20 12:53:07.405 293 11871.22 185.09 52562.73 88888.00 2015-10-20 12:53:07.905 293 11871.21 185.10 52562.71 88888.00 2015-10-20 12:53:08.405 293 11871.12 185.11 52562.73 88888.00 2015-10-20 12:53:08.905 293 11871.09 185.20 52562.76 88888.00 2015-10-20 12:53:09.405 293 11871.07 185.28 52562.80 88888.00 2015-10-20 12:53:09.905 293 11870.99 185.28 52562.78 88888.00 2015-10-20 12:53:10.405 293 11870.96 185.31 52562.75 88888.00 2015-10-20 12:53:10.905 293 11870.88 185.34 52562.74 88888.00 2015-10-20 12:53:11.405 293 11870.87 185.40 52562.79 88888.00 2015-10-20 12:53:11.905 293 11870.84 185.49 52562.82 88888.00 2015-10-20 12:53:12.405 293 11870.81 185.52 52562.85 88888.00 2015-10-20 12:53:12.905 293 11870.78 185.59 52562.83 88888.00 2015-10-20 12:53:13.405 293 11870.70 185.64 52562.82 88888.00 2015-10-20 12:53:13.905 293 11870.72 185.69 52562.85 88888.00 2015-10-20 12:53:14.405 293 11870.71 185.70 52562.88 88888.00 2015-10-20 12:53:14.905 293 11870.68 185.76 52562.89 88888.00 2015-10-20 12:53:15.405 293 11870.67 185.80 52562.91 88888.00 2015-10-20 12:53:15.905 293 11870.70 185.82 52562.91 88888.00 2015-10-20 12:53:16.405 293 11870.65 185.86 52562.85 88888.00 2015-10-20 12:53:16.905 293 11870.61 185.90 52562.88 88888.00 2015-10-20 12:53:17.405 293 11870.59 185.90 52562.91 88888.00 2015-10-20 12:53:17.905 293 11870.56 185.93 52562.92 88888.00 2015-10-20 12:53:18.405 293 11870.53 185.96 52562.90 88888.00 2015-10-20 12:53:18.905 293 11870.54 185.99 52562.91 88888.00 2015-10-20 12:53:19.405 293 11870.56 185.98 52562.88 88888.00 2015-10-20 12:53:19.905 293 11870.58 185.98 52562.90 88888.00 2015-10-20 12:53:20.405 293 11870.53 185.99 52562.84 88888.00 2015-10-20 12:53:20.905 293 11870.51 185.97 52562.85 88888.00 2015-10-20 12:53:21.405 293 11870.50 185.95 52562.87 88888.00 2015-10-20 12:53:21.905 293 11870.52 185.98 52562.87 88888.00 2015-10-20 12:53:22.405 293 11870.55 185.96 52562.89 88888.00 2015-10-20 12:53:22.905 293 11870.54 185.93 52562.85 88888.00 2015-10-20 12:53:23.405 293 11870.52 185.98 52562.81 88888.00 2015-10-20 12:53:23.905 293 11870.47 186.01 52562.76 88888.00 2015-10-20 12:53:24.405 293 11870.42 185.97 52562.78 88888.00 2015-10-20 12:53:24.905 293 11870.44 185.95 52562.79 88888.00 2015-10-20 12:53:25.405 293 11870.42 185.91 52562.79 88888.00 2015-10-20 12:53:25.905 293 11870.42 185.91 52562.80 88888.00 2015-10-20 12:53:26.405 293 11870.42 186.00 52562.80 88888.00 2015-10-20 12:53:26.905 293 11870.38 185.99 52562.80 88888.00 2015-10-20 12:53:27.405 293 11870.43 185.93 52562.80 88888.00 2015-10-20 12:53:27.905 293 11870.43 185.92 52562.80 88888.00 2015-10-20 12:53:28.405 293 11870.40 185.93 52562.79 88888.00 2015-10-20 12:53:28.905 293 11870.32 185.93 52562.81 88888.00 2015-10-20 12:53:29.405 293 11870.29 185.93 52562.82 88888.00 2015-10-20 12:53:29.905 293 11870.25 185.92 52562.80 88888.00 2015-10-20 12:53:30.405 293 11870.26 185.87 52562.79 88888.00 2015-10-20 12:53:30.905 293 11870.23 185.89 52562.79 88888.00 2015-10-20 12:53:31.405 293 11870.20 185.90 52562.84 88888.00 2015-10-20 12:53:31.905 293 11870.19 185.88 52562.88 88888.00 2015-10-20 12:53:32.405 293 11870.17 185.88 52562.85 88888.00 2015-10-20 12:53:32.905 293 11870.16 185.89 52562.80 88888.00 2015-10-20 12:53:33.405 293 11870.18 185.91 52562.75 88888.00 2015-10-20 12:53:33.905 293 11870.19 185.93 52562.75 88888.00 2015-10-20 12:53:34.405 293 11870.14 185.97 52562.78 88888.00 2015-10-20 12:53:34.905 293 11870.12 185.96 52562.76 88888.00 2015-10-20 12:53:35.405 293 11870.14 185.96 52562.73 88888.00 2015-10-20 12:53:35.905 293 11870.15 185.95 52562.70 88888.00 2015-10-20 12:53:36.405 293 11870.18 185.92 52562.70 88888.00 2015-10-20 12:53:36.905 293 11870.14 185.98 52562.66 88888.00 2015-10-20 12:53:37.405 293 11870.08 185.99 52562.67 88888.00 2015-10-20 12:53:37.905 293 11870.08 185.98 52562.70 88888.00 2015-10-20 12:53:38.405 293 11870.08 185.96 52562.69 88888.00 2015-10-20 12:53:38.905 293 11870.09 185.98 52562.69 88888.00 2015-10-20 12:53:39.405 293 11870.11 186.00 52562.67 88888.00 2015-10-20 12:53:39.905 293 11870.15 185.99 52562.69 88888.00 2015-10-20 12:53:40.405 293 11870.16 185.98 52562.67 88888.00 2015-10-20 12:53:40.905 293 11870.20 185.95 52562.69 88888.00 2015-10-20 12:53:41.405 293 11870.23 185.91 52562.70 88888.00 2015-10-20 12:53:41.905 293 11870.24 185.88 52562.70 88888.00 2015-10-20 12:53:42.405 293 11870.20 185.83 52562.69 88888.00 2015-10-20 12:53:42.905 293 11870.17 185.83 52562.67 88888.00 2015-10-20 12:53:43.405 293 11870.18 185.80 52562.67 88888.00 2015-10-20 12:53:43.905 293 11870.19 185.73 52562.67 88888.00 2015-10-20 12:53:44.405 293 11870.26 185.74 52562.65 88888.00 2015-10-20 12:53:44.905 293 11870.27 185.73 52562.60 88888.00 2015-10-20 12:53:45.405 293 11870.27 185.69 52562.57 88888.00 2015-10-20 12:53:45.905 293 11870.30 185.69 52562.55 88888.00 2015-10-20 12:53:46.405 293 11870.35 185.67 52562.55 88888.00 2015-10-20 12:53:46.905 293 11870.37 185.59 52562.53 88888.00 2015-10-20 12:53:47.405 293 11870.35 185.60 52562.49 88888.00 2015-10-20 12:53:47.905 293 11870.34 185.61 52562.48 88888.00 2015-10-20 12:53:48.405 293 11870.32 185.66 52562.49 88888.00 2015-10-20 12:53:48.905 293 11870.29 185.63 52562.48 88888.00 2015-10-20 12:53:49.405 293 11870.33 185.60 52562.52 88888.00 2015-10-20 12:53:49.905 293 11870.37 185.58 52562.50 88888.00 2015-10-20 12:53:50.405 293 11870.36 185.59 52562.54 88888.00 2015-10-20 12:53:50.905 293 11870.40 185.60 52562.57 88888.00 2015-10-20 12:53:51.405 293 11870.44 185.52 52562.56 88888.00 2015-10-20 12:53:51.905 293 11870.45 185.54 52562.56 88888.00 2015-10-20 12:53:52.405 293 11870.44 185.57 52562.56 88888.00 2015-10-20 12:53:52.905 293 11870.45 185.54 52562.55 88888.00 2015-10-20 12:53:53.405 293 11870.50 185.57 52562.55 88888.00 2015-10-20 12:53:53.905 293 11870.50 185.57 52562.52 88888.00 2015-10-20 12:53:54.405 293 11870.44 185.55 52562.52 88888.00 2015-10-20 12:53:54.905 293 11870.43 185.52 52562.52 88888.00 2015-10-20 12:53:55.405 293 11870.46 185.51 52562.54 88888.00 2015-10-20 12:53:55.905 293 11870.40 185.49 52562.55 88888.00 2015-10-20 12:53:56.405 293 11870.37 185.47 52562.55 88888.00 2015-10-20 12:53:56.905 293 11870.41 185.51 52562.53 88888.00 2015-10-20 12:53:57.405 293 11870.40 185.57 52562.53 88888.00 2015-10-20 12:53:57.905 293 11870.40 185.58 52562.57 88888.00 2015-10-20 12:53:58.405 293 11870.40 185.53 52562.58 88888.00 2015-10-20 12:53:58.905 293 11870.40 185.50 52562.60 88888.00 2015-10-20 12:53:59.405 293 11870.40 185.50 52562.57 88888.00 2015-10-20 12:53:59.905 293 11870.42 185.51 52562.57 88888.00 2015-10-20 12:54:00.405 293 11870.43 185.48 52562.61 88888.00 2015-10-20 12:54:00.905 293 11870.44 185.48 52562.58 88888.00 2015-10-20 12:54:01.405 293 11870.47 185.52 52562.57 88888.00 2015-10-20 12:54:01.905 293 11870.47 185.48 52562.56 88888.00 2015-10-20 12:54:02.405 293 11870.47 185.43 52562.50 88888.00 2015-10-20 12:54:02.905 293 11870.49 185.42 52562.53 88888.00 2015-10-20 12:54:03.405 293 11870.51 185.41 52562.52 88888.00 2015-10-20 12:54:03.905 293 11870.51 185.41 52562.54 88888.00 2015-10-20 12:54:04.405 293 11870.51 185.37 52562.52 88888.00 2015-10-20 12:54:04.905 293 11870.56 185.29 52562.50 88888.00 2015-10-20 12:54:05.405 293 11870.60 185.33 52562.55 88888.00 2015-10-20 12:54:05.905 293 11870.59 185.38 52562.55 88888.00 2015-10-20 12:54:06.405 293 11870.58 185.39 52562.55 88888.00 2015-10-20 12:54:06.905 293 11870.54 185.35 52562.57 88888.00 2015-10-20 12:54:07.405 293 11870.59 185.33 52562.57 88888.00 2015-10-20 12:54:07.905 293 11870.64 185.32 52562.56 88888.00 2015-10-20 12:54:08.405 293 11870.71 185.30 52562.55 88888.00 2015-10-20 12:54:08.905 293 11870.76 185.30 52562.60 88888.00 2015-10-20 12:54:09.405 293 11870.71 185.27 52562.58 88888.00 2015-10-20 12:54:09.905 293 11870.67 185.27 52562.56 88888.00 2015-10-20 12:54:10.405 293 11870.70 185.23 52562.56 88888.00 2015-10-20 12:54:10.905 293 11870.70 185.21 52562.56 88888.00 2015-10-20 12:54:11.405 293 11870.72 185.12 52562.55 88888.00 2015-10-20 12:54:11.905 293 11870.74 185.11 52562.53 88888.00 2015-10-20 12:54:12.405 293 11870.74 185.11 52562.55 88888.00 2015-10-20 12:54:12.905 293 11870.76 185.11 52562.60 88888.00 2015-10-20 12:54:13.405 293 11870.78 185.05 52562.61 88888.00 2015-10-20 12:54:13.905 293 11870.79 185.00 52562.56 88888.00 2015-10-20 12:54:14.405 293 11870.84 185.01 52562.60 88888.00 2015-10-20 12:54:14.905 293 11870.88 185.02 52562.62 88888.00 2015-10-20 12:54:15.405 293 11870.91 185.00 52562.62 88888.00 2015-10-20 12:54:15.905 293 11870.90 184.93 52562.57 88888.00 2015-10-20 12:54:16.405 293 11870.93 184.90 52562.57 88888.00 2015-10-20 12:54:16.905 293 11870.98 184.89 52562.61 88888.00 2015-10-20 12:54:17.405 293 11870.99 184.92 52562.62 88888.00 2015-10-20 12:54:17.905 293 11870.99 184.86 52562.65 88888.00 2015-10-20 12:54:18.405 293 11871.00 184.82 52562.64 88888.00 2015-10-20 12:54:18.905 293 11871.02 184.82 52562.63 88888.00 2015-10-20 12:54:19.405 293 11871.02 184.80 52562.63 88888.00 2015-10-20 12:54:19.905 293 11871.06 184.81 52562.66 88888.00 2015-10-20 12:54:20.405 293 11871.11 184.83 52562.65 88888.00 2015-10-20 12:54:20.905 293 11871.09 184.83 52562.61 88888.00 2015-10-20 12:54:21.406 293 11871.12 184.85 52562.60 88888.00 2015-10-20 12:54:21.906 293 11871.15 184.85 52562.57 88888.00 2015-10-20 12:54:22.406 293 11871.12 184.87 52562.55 88888.00 2015-10-20 12:54:22.906 293 11871.12 184.89 52562.57 88888.00 2015-10-20 12:54:23.406 293 11871.13 184.84 52562.57 88888.00 2015-10-20 12:54:23.906 293 11871.13 184.86 52562.57 88888.00 2015-10-20 12:54:24.406 293 11871.09 184.92 52562.60 88888.00 2015-10-20 12:54:24.906 293 11871.07 184.96 52562.62 88888.00 2015-10-20 12:54:25.406 293 11871.04 184.98 52562.62 88888.00 2015-10-20 12:54:25.906 293 11870.98 184.99 52562.62 88888.00 2015-10-20 12:54:26.406 293 11870.97 185.01 52562.62 88888.00 2015-10-20 12:54:26.906 293 11870.98 185.01 52562.61 88888.00 2015-10-20 12:54:27.406 293 11871.02 185.06 52562.64 88888.00 2015-10-20 12:54:27.906 293 11870.97 185.09 52562.67 88888.00 2015-10-20 12:54:28.406 293 11870.91 185.13 52562.69 88888.00 2015-10-20 12:54:28.906 293 11870.91 185.11 52562.70 88888.00 2015-10-20 12:54:29.406 293 11870.94 185.12 52562.67 88888.00 2015-10-20 12:54:29.906 293 11870.97 185.16 52562.69 88888.00 2015-10-20 12:54:30.406 293 11870.96 185.18 52562.73 88888.00 2015-10-20 12:54:30.906 293 11870.88 185.20 52562.74 88888.00 2015-10-20 12:54:31.406 293 11870.85 185.15 52562.74 88888.00 2015-10-20 12:54:31.906 293 11870.82 185.11 52562.76 88888.00 2015-10-20 12:54:32.406 293 11870.82 185.14 52562.73 88888.00 2015-10-20 12:54:32.906 293 11870.82 185.18 52562.70 88888.00 2015-10-20 12:54:33.406 293 11870.79 185.14 52562.69 88888.00 2015-10-20 12:54:33.906 293 11870.80 185.12 52562.69 88888.00 2015-10-20 12:54:34.406 293 11870.79 185.14 52562.71 88888.00 2015-10-20 12:54:34.906 293 11870.78 185.18 52562.71 88888.00 2015-10-20 12:54:35.406 293 11870.74 185.18 52562.70 88888.00 2015-10-20 12:54:35.906 293 11870.78 185.18 52562.71 88888.00 2015-10-20 12:54:36.406 293 11870.74 185.14 52562.71 88888.00 2015-10-20 12:54:36.906 293 11870.78 185.14 52562.71 88888.00 2015-10-20 12:54:37.406 293 11870.79 185.20 52562.73 88888.00 2015-10-20 12:54:37.906 293 11870.78 185.23 52562.79 88888.00 2015-10-20 12:54:38.406 293 11870.78 185.24 52562.80 88888.00 2015-10-20 12:54:38.906 293 11870.73 185.21 52562.75 88888.00 2015-10-20 12:54:39.406 293 11870.77 185.15 52562.76 88888.00 2015-10-20 12:54:39.906 293 11870.79 185.16 52562.81 88888.00 2015-10-20 12:54:40.406 293 11870.79 185.20 52562.83 88888.00 2015-10-20 12:54:40.906 293 11870.72 185.20 52562.83 88888.00 2015-10-20 12:54:41.406 293 11870.76 185.22 52562.80 88888.00 2015-10-20 12:54:41.906 293 11870.73 185.23 52562.80 88888.00 2015-10-20 12:54:42.406 293 11870.68 185.27 52562.79 88888.00 2015-10-20 12:54:42.906 293 11870.70 185.29 52562.76 88888.00 2015-10-20 12:54:43.406 293 11870.70 185.35 52562.75 88888.00 2015-10-20 12:54:43.906 293 11870.70 185.39 52562.75 88888.00 2015-10-20 12:54:44.406 293 11870.68 185.40 52562.80 88888.00 2015-10-20 12:54:44.906 293 11870.67 185.44 52562.78 88888.00 2015-10-20 12:54:45.406 293 11870.61 185.47 52562.75 88888.00 2015-10-20 12:54:45.906 293 11870.60 185.50 52562.79 88888.00 2015-10-20 12:54:46.406 293 11870.61 185.54 52562.80 88888.00 2015-10-20 12:54:46.906 293 11870.59 185.60 52562.81 88888.00 2015-10-20 12:54:47.406 293 11870.60 185.68 52562.81 88888.00 2015-10-20 12:54:47.906 293 11870.61 185.72 52562.78 88888.00 2015-10-20 12:54:48.406 293 11870.59 185.72 52562.78 88888.00 2015-10-20 12:54:48.906 293 11870.53 185.77 52562.78 88888.00 2015-10-20 12:54:49.406 293 11870.47 185.83 52562.76 88888.00 2015-10-20 12:54:49.906 293 11870.46 185.87 52562.80 88888.00 2015-10-20 12:54:50.406 293 11870.46 185.92 52562.80 88888.00 2015-10-20 12:54:50.906 293 11870.46 185.90 52562.76 88888.00 2015-10-20 12:54:51.406 293 11870.46 185.92 52562.78 88888.00 2015-10-20 12:54:51.906 293 11870.50 185.92 52562.76 88888.00 2015-10-20 12:54:52.406 293 11870.45 185.91 52562.75 88888.00 2015-10-20 12:54:52.906 293 11870.44 185.90 52562.74 88888.00 2015-10-20 12:54:53.406 293 11870.42 185.91 52562.74 88888.00 2015-10-20 12:54:53.906 293 11870.43 185.95 52562.84 88888.00 2015-10-20 12:54:54.406 293 11870.43 185.92 52562.87 88888.00 2015-10-20 12:54:54.906 293 11870.37 185.93 52562.83 88888.00 2015-10-20 12:54:55.406 293 11870.33 185.97 52562.81 88888.00 2015-10-20 12:54:55.906 293 11870.30 185.92 52562.81 88888.00 2015-10-20 12:54:56.406 293 11870.30 185.92 52562.80 88888.00 2015-10-20 12:54:56.906 293 11870.30 185.88 52562.75 88888.00 2015-10-20 12:54:57.406 293 11870.34 185.83 52562.75 88888.00 2015-10-20 12:54:57.906 293 11870.36 185.81 52562.78 88888.00 2015-10-20 12:54:58.406 293 11870.34 185.76 52562.76 88888.00 2015-10-20 12:54:58.906 293 11870.34 185.71 52562.74 88888.00 2015-10-20 12:54:59.406 293 11870.37 185.69 52562.73 88888.00 2015-10-20 12:54:59.906 293 11870.40 185.63 52562.73 88888.00 2015-10-20 12:55:00.406 293 11870.41 185.55 52562.73 88888.00 2015-10-20 12:55:00.906 293 11870.42 185.54 52562.70 88888.00 2015-10-20 12:55:01.406 293 11870.45 185.50 52562.66 88888.00 2015-10-20 12:55:01.906 293 11870.44 185.45 52562.70 88888.00 2015-10-20 12:55:02.406 293 11870.49 185.45 52562.73 88888.00 2015-10-20 12:55:02.906 293 11870.55 185.44 52562.67 88888.00 2015-10-20 12:55:03.406 293 11870.62 185.42 52562.67 88888.00 2015-10-20 12:55:03.906 293 11870.58 185.42 52562.67 88888.00 2015-10-20 12:55:04.406 293 11870.55 185.33 52562.67 88888.00 2015-10-20 12:55:04.906 293 11870.59 185.31 52562.65 88888.00 2015-10-20 12:55:05.406 293 11870.63 185.29 52562.64 88888.00 2015-10-20 12:55:05.906 293 11870.65 185.25 52562.65 88888.00 2015-10-20 12:55:06.406 293 11870.69 185.25 52562.65 88888.00 2015-10-20 12:55:06.906 293 11870.70 185.25 52562.67 88888.00 2015-10-20 12:55:07.406 293 11870.65 185.24 52562.66 88888.00 2015-10-20 12:55:07.906 293 11870.65 185.23 52562.69 88888.00 2015-10-20 12:55:08.406 293 11870.67 185.28 52562.72 88888.00 2015-10-20 12:55:08.906 293 11870.63 185.29 52562.75 88888.00 2015-10-20 12:55:09.406 293 11870.62 185.31 52562.80 88888.00 2015-10-20 12:55:09.906 293 11870.63 185.30 52562.79 88888.00 2015-10-20 12:55:10.406 293 11870.64 185.34 52562.78 88888.00 2015-10-20 12:55:10.906 293 11870.63 185.30 52562.81 88888.00 2015-10-20 12:55:11.406 293 11870.63 185.31 52562.81 88888.00 2015-10-20 12:55:11.906 293 11870.63 185.38 52562.82 88888.00 2015-10-20 12:55:12.406 293 11870.65 185.40 52562.82 88888.00 2015-10-20 12:55:12.906 293 11870.65 185.41 52562.81 88888.00 2015-10-20 12:55:13.406 293 11870.62 185.41 52562.76 88888.00 2015-10-20 12:55:13.906 293 11870.65 185.42 52562.78 88888.00 2015-10-20 12:55:14.406 293 11870.68 185.40 52562.78 88888.00 2015-10-20 12:55:14.906 293 11870.63 185.39 52562.78 88888.00 2015-10-20 12:55:15.406 293 11870.62 185.45 52562.81 88888.00 2015-10-20 12:55:15.906 293 11870.56 185.45 52562.87 88888.00 2015-10-20 12:55:16.406 293 11870.55 185.51 52562.84 88888.00 2015-10-20 12:55:16.906 293 11870.58 185.49 52562.82 88888.00 2015-10-20 12:55:17.406 293 11870.56 185.48 52562.82 88888.00 2015-10-20 12:55:17.906 293 11870.52 185.47 52562.76 88888.00 2015-10-20 12:55:18.406 293 11870.47 185.48 52562.72 88888.00 2015-10-20 12:55:18.906 293 11870.44 185.48 52562.69 88888.00 2015-10-20 12:55:19.406 293 11870.45 185.48 52562.72 88888.00 2015-10-20 12:55:19.906 293 11870.47 185.43 52562.75 88888.00 2015-10-20 12:55:20.406 293 11870.43 185.45 52562.74 88888.00 2015-10-20 12:55:20.906 293 11870.38 185.45 52562.75 88888.00 2015-10-20 12:55:21.406 293 11870.38 185.45 52562.80 88888.00 2015-10-20 12:55:21.906 293 11870.37 185.45 52562.76 88888.00 2015-10-20 12:55:22.406 293 11870.40 185.45 52562.74 88888.00 2015-10-20 12:55:22.906 293 11870.42 185.45 52562.72 88888.00 2015-10-20 12:55:23.406 293 11870.41 185.45 52562.75 88888.00 2015-10-20 12:55:23.906 293 11870.35 185.49 52562.78 88888.00 2015-10-20 12:55:24.406 293 11870.34 185.50 52562.81 88888.00 2015-10-20 12:55:24.906 293 11870.25 185.49 52562.84 88888.00 2015-10-20 12:55:25.406 293 11870.28 185.51 52562.83 88888.00 2015-10-20 12:55:25.906 293 11870.32 185.48 52562.80 88888.00 2015-10-20 12:55:26.406 293 11870.25 185.50 52562.82 88888.00 2015-10-20 12:55:26.906 293 11870.26 185.53 52562.85 88888.00 2015-10-20 12:55:27.406 293 11870.27 185.57 52562.87 88888.00 2015-10-20 12:55:27.906 293 11870.27 185.58 52562.87 88888.00 2015-10-20 12:55:28.406 293 11870.27 185.59 52562.82 88888.00 2015-10-20 12:55:28.906 293 11870.29 185.60 52562.82 88888.00 2015-10-20 12:55:29.406 293 11870.29 185.64 52562.83 88888.00 2015-10-20 12:55:29.906 293 11870.28 185.66 52562.84 88888.00 2015-10-20 12:55:30.406 293 11870.24 185.68 52562.91 88888.00 2015-10-20 12:55:30.906 293 11870.23 185.66 52562.91 88888.00 2015-10-20 12:55:31.406 293 11870.21 185.66 52562.89 88888.00 2015-10-20 12:55:31.906 293 11870.26 185.63 52562.91 88888.00 2015-10-20 12:55:32.406 293 11870.23 185.60 52562.89 88888.00 2015-10-20 12:55:32.906 293 11870.23 185.61 52562.89 88888.00 2015-10-20 12:55:33.406 293 11870.21 185.62 52562.93 88888.00 2015-10-20 12:55:33.906 293 11870.23 185.62 52562.93 88888.00 2015-10-20 12:55:34.406 293 11870.25 185.57 52562.92 88888.00 2015-10-20 12:55:34.906 293 11870.25 185.59 52562.91 88888.00 2015-10-20 12:55:35.406 293 11870.20 185.53 52562.91 88888.00 2015-10-20 12:55:35.906 293 11870.21 185.48 52562.88 88888.00 2015-10-20 12:55:36.406 293 11870.18 185.44 52562.87 88888.00 2015-10-20 12:55:36.906 293 11870.18 185.45 52562.84 88888.00 2015-10-20 12:55:37.406 293 11870.24 185.44 52562.88 88888.00 2015-10-20 12:55:37.906 293 11870.28 185.39 52562.87 88888.00 2015-10-20 12:55:38.406 293 11870.33 185.38 52562.84 88888.00 2015-10-20 12:55:38.906 293 11870.32 185.30 52562.89 88888.00 2015-10-20 12:55:39.406 293 11870.29 185.25 52562.91 88888.00 2015-10-20 12:55:39.906 293 11870.27 185.22 52562.87 88888.00 2015-10-20 12:55:40.406 293 11870.30 185.18 52562.85 88888.00 2015-10-20 12:55:40.906 293 11870.28 185.18 52562.88 88888.00 2015-10-20 12:55:41.406 293 11870.32 185.18 52562.89 88888.00 2015-10-20 12:55:41.906 293 11870.36 185.12 52562.84 88888.00 2015-10-20 12:55:42.406 293 11870.33 185.09 52562.83 88888.00 2015-10-20 12:55:42.906 293 11870.30 185.05 52562.88 88888.00 2015-10-20 12:55:43.406 293 11870.33 185.04 52562.88 88888.00 2015-10-20 12:55:43.906 293 11870.33 185.04 52562.87 88888.00 2015-10-20 12:55:44.406 293 11870.27 185.06 52562.87 88888.00 2015-10-20 12:55:44.906 293 11870.28 185.05 52562.84 88888.00 2015-10-20 12:55:45.406 293 11870.26 185.02 52562.84 88888.00 2015-10-20 12:55:45.906 293 11870.24 185.01 52562.83 88888.00 2015-10-20 12:55:46.406 293 11870.28 185.03 52562.84 88888.00 2015-10-20 12:55:46.906 293 11870.28 185.06 52562.87 88888.00 2015-10-20 12:55:47.406 293 11870.32 185.03 52562.88 88888.00 2015-10-20 12:55:47.906 293 11870.36 185.04 52562.87 88888.00 2015-10-20 12:55:48.406 293 11870.32 185.08 52562.87 88888.00 2015-10-20 12:55:48.906 293 11870.27 185.06 52562.89 88888.00 2015-10-20 12:55:49.406 293 11870.23 185.08 52562.89 88888.00 2015-10-20 12:55:49.906 293 11870.26 185.06 52562.89 88888.00 2015-10-20 12:55:50.406 293 11870.24 185.04 52562.90 88888.00 2015-10-20 12:55:50.906 293 11870.25 185.05 52562.89 88888.00 2015-10-20 12:55:51.406 293 11870.19 185.09 52562.84 88888.00 2015-10-20 12:55:51.906 293 11870.20 185.09 52562.83 88888.00 2015-10-20 12:55:52.406 293 11870.17 185.12 52562.85 88888.00 2015-10-20 12:55:52.906 293 11870.16 185.12 52562.88 88888.00 2015-10-20 12:55:53.406 293 11870.16 185.13 52562.89 88888.00 2015-10-20 12:55:53.906 293 11870.14 185.12 52562.87 88888.00 2015-10-20 12:55:54.406 293 11870.14 185.11 52562.87 88888.00 2015-10-20 12:55:54.906 293 11870.09 185.12 52562.88 88888.00 2015-10-20 12:55:55.406 293 11870.02 185.14 52562.87 88888.00 2015-10-20 12:55:55.906 293 11870.06 185.12 52562.85 88888.00 2015-10-20 12:55:56.406 293 11870.09 185.10 52562.82 88888.00 2015-10-20 12:55:56.906 293 11870.09 185.11 52562.85 88888.00 2015-10-20 12:55:57.406 293 11870.09 185.10 52562.89 88888.00 2015-10-20 12:55:57.906 293 11870.06 185.11 52562.88 88888.00 2015-10-20 12:55:58.406 293 11870.03 185.14 52562.87 88888.00 2015-10-20 12:55:58.906 293 11870.03 185.15 52562.88 88888.00 2015-10-20 12:55:59.406 293 11870.03 185.15 52562.91 88888.00 2015-10-20 12:55:59.906 293 11869.97 185.15 52562.93 88888.00 2015-10-20 12:56:00.406 293 11869.97 185.18 52562.93 88888.00 2015-10-20 12:56:00.906 293 11869.93 185.22 52562.92 88888.00 2015-10-20 12:56:01.406 293 11869.89 185.25 52562.92 88888.00 2015-10-20 12:56:01.906 293 11869.85 185.27 52562.93 88888.00 2015-10-20 12:56:02.406 293 11869.83 185.30 52562.97 88888.00 2015-10-20 12:56:02.906 293 11869.80 185.33 52562.99 88888.00 2015-10-20 12:56:03.406 293 11869.82 185.31 52562.97 88888.00 2015-10-20 12:56:03.906 293 11869.79 185.33 52562.96 88888.00 2015-10-20 12:56:04.406 293 11869.77 185.39 52562.90 88888.00 2015-10-20 12:56:04.906 293 11869.80 185.37 52562.91 88888.00 2015-10-20 12:56:05.406 293 11869.86 185.37 52562.92 88888.00 2015-10-20 12:56:05.906 293 11869.84 185.40 52562.93 88888.00 2015-10-20 12:56:06.406 293 11869.85 185.39 52562.93 88888.00 2015-10-20 12:56:06.906 293 11869.80 185.39 52562.93 88888.00 2015-10-20 12:56:07.406 293 11869.76 185.42 52562.93 88888.00 2015-10-20 12:56:07.906 293 11869.75 185.44 52562.92 88888.00 2015-10-20 12:56:08.406 293 11869.73 185.42 52562.87 88888.00 2015-10-20 12:56:08.906 293 11869.76 185.43 52562.87 88888.00 2015-10-20 12:56:09.406 293 11869.80 185.41 52562.87 88888.00 2015-10-20 12:56:09.906 293 11869.81 185.39 52562.85 88888.00 2015-10-20 12:56:10.406 293 11869.83 185.41 52562.85 88888.00 2015-10-20 12:56:10.906 293 11869.82 185.35 52562.87 88888.00 2015-10-20 12:56:11.406 293 11869.83 185.32 52562.83 88888.00 2015-10-20 12:56:11.906 293 11869.86 185.29 52562.84 88888.00 2015-10-20 12:56:12.406 293 11869.86 185.28 52562.82 88888.00 2015-10-20 12:56:12.906 293 11869.89 185.21 52562.82 88888.00 2015-10-20 12:56:13.406 293 11869.90 185.18 52562.80 88888.00 2015-10-20 12:56:13.906 293 11869.91 185.18 52562.74 88888.00 2015-10-20 12:56:14.406 293 11869.89 185.13 52562.71 88888.00 2015-10-20 12:56:14.906 293 11869.88 185.09 52562.71 88888.00 2015-10-20 12:56:15.406 293 11869.89 185.08 52562.71 88888.00 2015-10-20 12:56:15.906 293 11869.93 185.02 52562.73 88888.00 2015-10-20 12:56:16.406 293 11869.98 184.98 52562.73 88888.00 2015-10-20 12:56:16.906 293 11870.00 184.95 52562.79 88888.00 2015-10-20 12:56:17.406 293 11870.02 184.95 52562.75 88888.00 2015-10-20 12:56:17.906 293 11870.05 184.95 52562.73 88888.00 2015-10-20 12:56:18.406 293 11870.00 184.92 52562.72 88888.00 2015-10-20 12:56:18.906 293 11869.93 184.85 52562.78 88888.00 2015-10-20 12:56:19.406 293 11869.94 184.84 52562.75 88888.00 2015-10-20 12:56:19.906 293 11869.93 184.85 52562.76 88888.00 2015-10-20 12:56:20.406 293 11869.92 184.87 52562.78 88888.00 2015-10-20 12:56:20.906 293 11869.91 184.84 52562.79 88888.00 2015-10-20 12:56:21.406 293 11869.89 184.86 52562.74 88888.00 2015-10-20 12:56:21.906 293 11869.86 184.93 52562.75 88888.00 2015-10-20 12:56:22.406 293 11869.85 184.95 52562.78 88888.00 2015-10-20 12:56:22.906 293 11869.82 184.94 52562.81 88888.00 2015-10-20 12:56:23.406 293 11869.75 184.95 52562.83 88888.00 2015-10-20 12:56:23.906 293 11869.73 184.98 52562.82 88888.00 2015-10-20 12:56:24.406 293 11869.74 185.01 52562.84 88888.00 2015-10-20 12:56:24.906 293 11869.71 185.00 52562.89 88888.00 2015-10-20 12:56:25.406 293 11869.67 185.02 52562.87 88888.00 2015-10-20 12:56:25.906 293 11869.70 185.06 52562.89 88888.00 2015-10-20 12:56:26.406 293 11869.68 185.09 52562.88 88888.00 2015-10-20 12:56:26.906 293 11869.65 185.10 52562.85 88888.00 2015-10-20 12:56:27.406 293 11869.65 185.13 52562.80 88888.00 2015-10-20 12:56:27.906 293 11869.66 185.15 52562.80 88888.00 2015-10-20 12:56:28.406 293 11869.63 185.14 52562.84 88888.00 2015-10-20 12:56:28.906 293 11869.63 185.14 52562.85 88888.00 2015-10-20 12:56:29.406 293 11869.63 185.15 52562.85 88888.00 2015-10-20 12:56:29.906 293 11869.63 185.16 52562.85 88888.00 2015-10-20 12:56:30.406 293 11869.63 185.11 52562.82 88888.00 2015-10-20 12:56:30.906 293 11869.68 185.06 52562.83 88888.00 2015-10-20 12:56:31.406 293 11869.73 185.12 52562.83 88888.00 2015-10-20 12:56:31.906 293 11869.72 185.14 52562.82 88888.00 2015-10-20 12:56:32.406 293 11869.68 185.11 52562.83 88888.00 2015-10-20 12:56:32.906 293 11869.73 185.09 52562.82 88888.00 2015-10-20 12:56:33.406 293 11869.77 185.05 52562.79 88888.00 2015-10-20 12:56:33.906 293 11869.79 185.03 52562.76 88888.00 2015-10-20 12:56:34.406 293 11869.77 185.03 52562.73 88888.00 2015-10-20 12:56:34.906 293 11869.75 184.98 52562.80 88888.00 2015-10-20 12:56:35.406 293 11869.72 184.95 52562.82 88888.00 2015-10-20 12:56:35.906 293 11869.74 184.96 52562.81 88888.00 2015-10-20 12:56:36.406 293 11869.79 184.98 52562.84 88888.00 2015-10-20 12:56:36.906 293 11869.79 184.99 52562.85 88888.00 2015-10-20 12:56:37.406 293 11869.79 184.98 52562.88 88888.00 2015-10-20 12:56:37.906 293 11869.76 184.98 52562.83 88888.00 2015-10-20 12:56:38.406 293 11869.77 184.98 52562.80 88888.00 2015-10-20 12:56:38.906 293 11869.81 184.94 52562.85 88888.00 2015-10-20 12:56:39.406 293 11869.80 184.96 52562.90 88888.00 2015-10-20 12:56:39.906 293 11869.73 184.95 52562.91 88888.00 2015-10-20 12:56:40.406 293 11869.77 184.99 52562.94 88888.00 2015-10-20 12:56:40.906 293 11869.77 184.98 52562.93 88888.00 2015-10-20 12:56:41.406 293 11869.76 184.96 52562.93 88888.00 2015-10-20 12:56:41.906 293 11869.77 185.01 52562.92 88888.00 2015-10-20 12:56:42.406 293 11869.73 185.01 52562.91 88888.00 2015-10-20 12:56:42.906 293 11869.72 184.99 52562.92 88888.00 2015-10-20 12:56:43.406 293 11869.68 185.04 52562.92 88888.00 2015-10-20 12:56:43.906 293 11869.74 185.08 52562.94 88888.00 2015-10-20 12:56:44.406 293 11869.74 185.11 52562.96 88888.00 2015-10-20 12:56:44.906 293 11869.70 185.12 52562.94 88888.00 2015-10-20 12:56:45.406 293 11869.73 185.15 52562.96 88888.00 2015-10-20 12:56:45.906 293 11869.75 185.19 52562.96 88888.00 2015-10-20 12:56:46.406 293 11869.74 185.19 52562.96 88888.00 2015-10-20 12:56:46.906 293 11869.72 185.19 52562.94 88888.00 2015-10-20 12:56:47.406 293 11869.70 185.14 52562.88 88888.00 2015-10-20 12:56:47.906 293 11869.72 185.13 52562.91 88888.00 2015-10-20 12:56:48.406 293 11869.73 185.18 52562.96 88888.00 2015-10-20 12:56:48.906 293 11869.75 185.18 52562.97 88888.00 2015-10-20 12:56:49.406 293 11869.74 185.12 52562.97 88888.00 2015-10-20 12:56:49.906 293 11869.76 185.14 52562.93 88888.00 2015-10-20 12:56:50.406 293 11869.77 185.15 52562.91 88888.00 2015-10-20 12:56:50.906 293 11869.72 185.12 52562.96 88888.00 2015-10-20 12:56:51.406 293 11869.74 185.08 52562.94 88888.00 2015-10-20 12:56:51.906 293 11869.79 185.09 52562.97 88888.00 2015-10-20 12:56:52.406 293 11869.81 185.05 52562.94 88888.00 2015-10-20 12:56:52.906 293 11869.85 185.03 52562.92 88888.00 2015-10-20 12:56:53.406 293 11869.85 185.03 52562.94 88888.00 2015-10-20 12:56:53.906 293 11869.88 185.04 52562.94 88888.00 2015-10-20 12:56:54.406 293 11869.89 185.03 52562.94 88888.00 2015-10-20 12:56:54.906 293 11869.91 185.02 52562.94 88888.00 2015-10-20 12:56:55.406 293 11869.95 185.03 52562.97 88888.00 2015-10-20 12:56:55.906 293 11869.97 185.00 52562.97 88888.00 2015-10-20 12:56:56.406 293 11869.98 185.00 52562.92 88888.00 2015-10-20 12:56:56.906 293 11869.98 185.00 52562.89 88888.00 2015-10-20 12:56:57.406 293 11869.97 184.94 52562.88 88888.00 2015-10-20 12:56:57.906 293 11869.97 184.94 52562.87 88888.00 2015-10-20 12:56:58.406 293 11869.93 184.94 52562.89 88888.00 2015-10-20 12:56:58.906 293 11869.92 184.94 52562.91 88888.00 2015-10-20 12:56:59.406 293 11869.93 184.92 52562.91 88888.00 2015-10-20 12:56:59.906 293 11869.86 184.91 52562.89 88888.00 2015-10-20 12:57:00.406 293 11869.89 184.92 52562.87 88888.00 2015-10-20 12:57:00.906 293 11869.90 184.89 52562.88 88888.00 2015-10-20 12:57:01.406 293 11869.89 184.91 52562.92 88888.00 2015-10-20 12:57:01.906 293 11869.88 184.91 52562.96 88888.00 2015-10-20 12:57:02.406 293 11869.85 184.90 52562.92 88888.00 2015-10-20 12:57:02.906 293 11869.85 184.90 52562.92 88888.00 2015-10-20 12:57:03.406 293 11869.86 184.91 52562.94 88888.00 2015-10-20 12:57:03.906 293 11869.86 184.93 52562.90 88888.00 2015-10-20 12:57:04.406 293 11869.80 184.91 52562.90 88888.00 2015-10-20 12:57:04.906 293 11869.79 184.91 52562.89 88888.00 2015-10-20 12:57:05.406 293 11869.79 184.91 52562.87 88888.00 2015-10-20 12:57:05.906 293 11869.77 184.90 52562.88 88888.00 2015-10-20 12:57:06.406 293 11869.77 184.93 52562.88 88888.00 2015-10-20 12:57:06.906 293 11869.73 184.96 52562.89 88888.00 2015-10-20 12:57:07.406 293 11869.67 184.95 52562.90 88888.00 2015-10-20 12:57:07.906 293 11869.60 184.94 52562.89 88888.00 2015-10-20 12:57:08.406 293 11869.63 184.95 52562.91 88888.00 2015-10-20 12:57:08.906 293 11869.64 184.99 52562.91 88888.00 2015-10-20 12:57:09.406 293 11869.64 185.00 52562.94 88888.00 2015-10-20 12:57:09.906 293 11869.71 184.99 52562.98 88888.00 2015-10-20 12:57:10.406 293 11869.70 184.98 52562.91 88888.00 2015-10-20 12:57:10.906 293 11869.71 184.95 52562.89 88888.00 2015-10-20 12:57:11.407 293 11869.71 184.93 52562.89 88888.00 2015-10-20 12:57:11.907 293 11869.75 184.93 52562.89 88888.00 2015-10-20 12:57:12.407 293 11869.79 184.98 52562.92 88888.00 2015-10-20 12:57:12.907 293 11869.74 184.93 52562.92 88888.00 2015-10-20 12:57:13.407 293 11869.77 184.91 52562.91 88888.00 2015-10-20 12:57:13.907 293 11869.77 184.91 52562.92 88888.00 2015-10-20 12:57:14.407 293 11869.79 184.89 52562.93 88888.00 2015-10-20 12:57:14.907 293 11869.82 184.89 52562.90 88888.00 2015-10-20 12:57:15.407 293 11869.84 184.87 52562.88 88888.00 2015-10-20 12:57:15.907 293 11869.86 184.85 52562.89 88888.00 2015-10-20 12:57:16.407 293 11869.91 184.83 52562.89 88888.00 2015-10-20 12:57:16.907 293 11869.88 184.82 52562.87 88888.00 2015-10-20 12:57:17.407 293 11869.88 184.76 52562.89 88888.00 2015-10-20 12:57:17.907 293 11869.92 184.74 52562.91 88888.00 2015-10-20 12:57:18.407 293 11869.97 184.75 52562.92 88888.00 2015-10-20 12:57:18.907 293 11869.94 184.72 52562.89 88888.00 2015-10-20 12:57:19.407 293 11869.99 184.73 52562.90 88888.00 2015-10-20 12:57:19.907 293 11869.97 184.71 52562.90 88888.00 2015-10-20 12:57:20.407 293 11869.91 184.70 52562.93 88888.00 2015-10-20 12:57:20.907 293 11869.92 184.71 52562.91 88888.00 2015-10-20 12:57:21.407 293 11869.98 184.72 52562.91 88888.00 2015-10-20 12:57:21.907 293 11869.99 184.70 52562.90 88888.00 2015-10-20 12:57:22.407 293 11869.98 184.63 52562.89 88888.00 2015-10-20 12:57:22.907 293 11869.99 184.62 52562.90 88888.00 2015-10-20 12:57:23.407 293 11869.97 184.69 52562.91 88888.00 2015-10-20 12:57:23.907 293 11869.94 184.67 52562.93 88888.00 2015-10-20 12:57:24.407 293 11869.91 184.69 52562.93 88888.00 2015-10-20 12:57:24.907 293 11869.92 184.71 52562.97 88888.00 2015-10-20 12:57:25.407 293 11869.94 184.70 52563.00 88888.00 2015-10-20 12:57:25.907 293 11869.90 184.73 52563.01 88888.00 2015-10-20 12:57:26.407 293 11869.85 184.76 52562.98 88888.00 2015-10-20 12:57:26.907 293 11869.84 184.76 52562.99 88888.00 2015-10-20 12:57:27.407 293 11869.80 184.80 52563.00 88888.00 2015-10-20 12:57:27.907 293 11869.81 184.82 52563.00 88888.00 2015-10-20 12:57:28.407 293 11869.85 184.79 52563.02 88888.00 2015-10-20 12:57:28.907 293 11869.83 184.80 52563.03 88888.00 2015-10-20 12:57:29.407 293 11869.84 184.82 52563.03 88888.00 2015-10-20 12:57:29.907 293 11869.88 184.84 52563.01 88888.00 2015-10-20 12:57:30.407 293 11869.85 184.85 52563.03 88888.00 2015-10-20 12:57:30.907 293 11869.77 184.83 52563.05 88888.00 2015-10-20 12:57:31.407 293 11869.79 184.84 52563.03 88888.00 2015-10-20 12:57:31.907 293 11869.74 184.86 52563.02 88888.00 2015-10-20 12:57:32.407 293 11869.68 184.89 52563.05 88888.00 2015-10-20 12:57:32.907 293 11869.68 184.93 52563.03 88888.00 2015-10-20 12:57:33.407 293 11869.64 184.94 52563.03 88888.00 2015-10-20 12:57:33.907 293 11869.64 184.92 52563.06 88888.00 2015-10-20 12:57:34.407 293 11869.64 184.94 52563.03 88888.00 2015-10-20 12:57:34.907 293 11869.59 184.96 52563.05 88888.00 2015-10-20 12:57:35.407 293 11869.59 185.00 52563.06 88888.00 2015-10-20 12:57:35.907 293 11869.58 185.00 52563.01 88888.00 2015-10-20 12:57:36.407 293 11869.58 184.99 52563.00 88888.00 2015-10-20 12:57:36.907 293 11869.56 185.00 52563.02 88888.00 2015-10-20 12:57:37.407 293 11869.56 185.00 52563.02 88888.00 2015-10-20 12:57:37.907 293 11869.56 185.01 52563.01 88888.00 2015-10-20 12:57:38.407 293 11869.55 185.04 52563.01 88888.00 2015-10-20 12:57:38.907 293 11869.53 185.05 52563.03 88888.00 2015-10-20 12:57:39.407 293 11869.53 185.04 52563.06 88888.00 2015-10-20 12:57:39.907 293 11869.51 185.04 52563.05 88888.00 2015-10-20 12:57:40.407 293 11869.46 185.06 52563.03 88888.00 2015-10-20 12:57:40.907 293 11869.45 185.06 52563.06 88888.00 2015-10-20 12:57:41.407 293 11869.45 185.10 52563.08 88888.00 2015-10-20 12:57:41.907 293 11869.44 185.06 52563.07 88888.00 2015-10-20 12:57:42.407 293 11869.44 185.05 52563.07 88888.00 2015-10-20 12:57:42.907 293 11869.45 185.05 52563.07 88888.00 2015-10-20 12:57:43.407 293 11869.44 185.08 52563.08 88888.00 2015-10-20 12:57:43.907 293 11869.49 185.08 52563.09 88888.00 2015-10-20 12:57:44.407 293 11869.48 185.08 52563.11 88888.00 2015-10-20 12:57:44.907 293 11869.49 185.13 52563.11 88888.00 2015-10-20 12:57:45.407 293 11869.46 185.18 52563.08 88888.00 2015-10-20 12:57:45.907 293 11869.44 185.16 52563.03 88888.00 2015-10-20 12:57:46.407 293 11869.44 185.18 52563.09 88888.00 2015-10-20 12:57:46.907 293 11869.44 185.20 52563.08 88888.00 2015-10-20 12:57:47.407 293 11869.46 185.18 52563.08 88888.00 2015-10-20 12:57:47.907 293 11869.46 185.18 52563.08 88888.00 2015-10-20 12:57:48.407 293 11869.49 185.14 52563.07 88888.00 2015-10-20 12:57:48.907 293 11869.51 185.14 52563.05 88888.00 2015-10-20 12:57:49.407 293 11869.49 185.18 52563.05 88888.00 2015-10-20 12:57:49.907 293 11869.49 185.18 52563.07 88888.00 2015-10-20 12:57:50.407 293 11869.47 185.19 52563.05 88888.00 2015-10-20 12:57:50.907 293 11869.48 185.18 52563.03 88888.00 2015-10-20 12:57:51.407 293 11869.51 185.19 52563.01 88888.00 2015-10-20 12:57:51.907 293 11869.51 185.20 52563.03 88888.00 2015-10-20 12:57:52.407 293 11869.50 185.19 52563.00 88888.00 2015-10-20 12:57:52.907 293 11869.49 185.16 52563.01 88888.00 2015-10-20 12:57:53.407 293 11869.53 185.19 52563.08 88888.00 2015-10-20 12:57:53.907 293 11869.53 185.19 52563.11 88888.00 2015-10-20 12:57:54.407 293 11869.58 185.13 52563.07 88888.00 2015-10-20 12:57:54.907 293 11869.62 185.15 52563.02 88888.00 2015-10-20 12:57:55.407 293 11869.62 185.14 52563.07 88888.00 2015-10-20 12:57:55.907 293 11869.62 185.12 52563.06 88888.00 2015-10-20 12:57:56.407 293 11869.62 185.13 52563.01 88888.00 2015-10-20 12:57:56.907 293 11869.62 185.14 52563.00 88888.00 2015-10-20 12:57:57.407 293 11869.62 185.15 52562.98 88888.00 2015-10-20 12:57:57.907 293 11869.63 185.18 52563.00 88888.00 2015-10-20 12:57:58.407 293 11869.65 185.16 52563.01 88888.00 2015-10-20 12:57:58.907 293 11869.72 185.16 52563.03 88888.00 2015-10-20 12:57:59.407 293 11869.70 185.15 52563.02 88888.00 2015-10-20 12:57:59.907 293 11869.59 185.20 52563.01 88888.00 2015-10-20 12:58:00.407 293 11869.53 185.20 52563.00 88888.00 2015-10-20 12:58:00.907 293 11869.51 185.19 52562.99 88888.00 2015-10-20 12:58:01.407 293 11869.48 185.19 52563.00 88888.00 2015-10-20 12:58:01.907 293 11869.49 185.20 52563.00 88888.00 2015-10-20 12:58:02.407 293 11869.49 185.25 52562.99 88888.00 2015-10-20 12:58:02.907 293 11869.49 185.24 52562.93 88888.00 2015-10-20 12:58:03.407 293 11869.45 185.25 52562.96 88888.00 2015-10-20 12:58:03.907 293 11869.42 185.27 52562.99 88888.00 2015-10-20 12:58:04.407 293 11869.42 185.28 52562.99 88888.00 2015-10-20 12:58:04.907 293 11869.44 185.31 52563.00 88888.00 2015-10-20 12:58:05.407 293 11869.48 185.38 52563.01 88888.00 2015-10-20 12:58:05.907 293 11869.53 185.39 52563.02 88888.00 2015-10-20 12:58:06.407 293 11869.58 185.39 52563.02 88888.00 2015-10-20 12:58:06.907 293 11869.57 185.39 52563.00 88888.00 2015-10-20 12:58:07.407 293 11869.53 185.41 52562.99 88888.00 2015-10-20 12:58:07.907 293 11869.51 185.41 52563.00 88888.00 2015-10-20 12:58:08.407 293 11869.57 185.44 52563.03 88888.00 2015-10-20 12:58:08.907 293 11869.63 185.40 52563.03 88888.00 2015-10-20 12:58:09.407 293 11869.59 185.39 52563.01 88888.00 2015-10-20 12:58:09.907 293 11869.60 185.38 52563.00 88888.00 2015-10-20 12:58:10.407 293 11869.60 185.38 52562.99 88888.00 2015-10-20 12:58:10.907 293 11869.59 185.35 52563.01 88888.00 2015-10-20 12:58:11.407 293 11869.62 185.35 52563.06 88888.00 2015-10-20 12:58:11.907 293 11869.63 185.37 52563.11 88888.00 2015-10-20 12:58:12.407 293 11869.62 185.34 52563.09 88888.00 2015-10-20 12:58:12.907 293 11869.64 185.37 52563.09 88888.00 2015-10-20 12:58:13.407 293 11869.70 185.34 52563.05 88888.00 2015-10-20 12:58:13.907 293 11869.72 185.32 52563.05 88888.00 2015-10-20 12:58:14.407 293 11869.70 185.34 52563.02 88888.00 2015-10-20 12:58:14.907 293 11869.73 185.35 52563.01 88888.00 2015-10-20 12:58:15.407 293 11869.72 185.34 52563.01 88888.00 2015-10-20 12:58:15.907 293 11869.70 185.33 52563.07 88888.00 2015-10-20 12:58:16.407 293 11869.71 185.34 52563.07 88888.00 2015-10-20 12:58:16.907 293 11869.67 185.37 52563.06 88888.00 2015-10-20 12:58:17.407 293 11869.70 185.39 52563.02 88888.00 2015-10-20 12:58:17.907 293 11869.66 185.41 52563.03 88888.00 2015-10-20 12:58:18.407 293 11869.65 185.43 52563.06 88888.00 2015-10-20 12:58:18.907 293 11869.64 185.44 52563.08 88888.00 2015-10-20 12:58:19.407 293 11869.63 185.48 52563.10 88888.00 2015-10-20 12:58:19.907 293 11869.62 185.51 52563.10 88888.00 2015-10-20 12:58:20.407 293 11869.62 185.54 52563.11 88888.00 2015-10-20 12:58:20.907 293 11869.64 185.57 52563.14 88888.00 2015-10-20 12:58:21.408 293 11869.64 185.63 52563.13 88888.00 2015-10-20 12:58:21.908 293 11869.66 185.70 52563.09 88888.00 2015-10-20 12:58:22.408 293 11869.63 185.74 52563.08 88888.00 2015-10-20 12:58:22.908 293 11869.60 185.77 52563.09 88888.00 2015-10-20 12:58:23.408 293 11869.59 185.77 52563.14 88888.00 2015-10-20 12:58:23.908 293 11869.62 185.77 52563.15 88888.00 2015-10-20 12:58:24.408 293 11869.63 185.74 52563.14 88888.00 2015-10-20 12:58:24.908 293 11869.64 185.73 52563.09 88888.00 2015-10-20 12:58:25.408 293 11869.56 185.74 52563.07 88888.00 2015-10-20 12:58:25.908 293 11869.57 185.72 52563.09 88888.00 2015-10-20 12:58:26.407 293 11869.60 185.78 52563.11 88888.00 2015-10-20 12:58:26.907 293 11869.57 185.74 52563.10 88888.00 2015-10-20 12:58:27.407 293 11869.56 185.76 52563.10 88888.00 2015-10-20 12:58:27.907 293 11869.55 185.76 52563.11 88888.00 2015-10-20 12:58:28.407 293 11869.59 185.74 52563.08 88888.00 2015-10-20 12:58:28.907 293 11869.63 185.77 52563.06 88888.00 2015-10-20 12:58:29.407 293 11869.62 185.72 52563.09 88888.00 2015-10-20 12:58:29.907 293 11869.62 185.72 52563.09 88888.00 2015-10-20 12:58:30.407 293 11869.70 185.74 52563.11 88888.00 2015-10-20 12:58:30.907 293 11869.73 185.71 52563.08 88888.00 2015-10-20 12:58:31.407 293 11869.68 185.69 52563.06 88888.00 2015-10-20 12:58:31.907 293 11869.70 185.69 52563.01 88888.00 2015-10-20 12:58:32.407 293 11869.66 185.69 52563.02 88888.00 2015-10-20 12:58:32.907 293 11869.70 185.73 52563.05 88888.00 2015-10-20 12:58:33.407 293 11869.71 185.73 52563.03 88888.00 2015-10-20 12:58:33.907 293 11869.71 185.76 52563.03 88888.00 2015-10-20 12:58:34.407 293 11869.71 185.72 52563.07 88888.00 2015-10-20 12:58:34.907 293 11869.71 185.71 52563.03 88888.00 2015-10-20 12:58:35.407 293 11869.67 185.74 52563.01 88888.00 2015-10-20 12:58:35.907 293 11869.67 185.76 52563.02 88888.00 2015-10-20 12:58:36.407 293 11869.70 185.76 52563.06 88888.00 2015-10-20 12:58:36.907 293 11869.71 185.76 52563.08 88888.00 2015-10-20 12:58:37.407 293 11869.71 185.76 52563.10 88888.00 2015-10-20 12:58:37.907 293 11869.68 185.78 52563.11 88888.00 2015-10-20 12:58:38.407 293 11869.67 185.80 52563.11 88888.00 2015-10-20 12:58:38.907 293 11869.65 185.79 52563.13 88888.00 2015-10-20 12:58:39.407 293 11869.65 185.74 52563.13 88888.00 2015-10-20 12:58:39.907 293 11869.64 185.72 52563.13 88888.00 2015-10-20 12:58:40.407 293 11869.64 185.72 52563.14 88888.00 2015-10-20 12:58:40.907 293 11869.63 185.70 52563.13 88888.00 2015-10-20 12:58:41.407 293 11869.64 185.66 52563.10 88888.00 2015-10-20 12:58:41.907 293 11869.63 185.66 52563.15 88888.00 2015-10-20 12:58:42.407 293 11869.67 185.64 52563.15 88888.00 2015-10-20 12:58:42.907 293 11869.66 185.60 52563.15 88888.00 2015-10-20 12:58:43.407 293 11869.63 185.59 52563.16 88888.00 2015-10-20 12:58:43.907 293 11869.63 185.58 52563.14 88888.00 2015-10-20 12:58:44.407 293 11869.65 185.60 52563.16 88888.00 2015-10-20 12:58:44.907 293 11869.67 185.57 52563.17 88888.00 2015-10-20 12:58:45.407 293 11869.64 185.59 52563.14 88888.00 2015-10-20 12:58:45.907 293 11869.59 185.60 52563.13 88888.00 2015-10-20 12:58:46.407 293 11869.62 185.61 52563.06 88888.00 2015-10-20 12:58:46.907 293 11869.63 185.61 52563.08 88888.00 2015-10-20 12:58:47.407 293 11869.59 185.61 52563.07 88888.00 2015-10-20 12:58:47.907 293 11869.58 185.60 52563.06 88888.00 2015-10-20 12:58:48.407 293 11869.56 185.59 52563.08 88888.00 2015-10-20 12:58:48.907 293 11869.53 185.60 52563.09 88888.00 2015-10-20 12:58:49.407 293 11869.49 185.64 52563.14 88888.00 2015-10-20 12:58:49.907 293 11869.57 185.70 52563.14 88888.00 2015-10-20 12:58:50.407 293 11869.60 185.76 52563.09 88888.00 2015-10-20 12:58:50.907 293 11869.57 185.78 52563.08 88888.00 2015-10-20 12:58:51.407 293 11869.53 185.76 52563.11 88888.00 2015-10-20 12:58:51.907 293 11869.50 185.77 52563.13 88888.00 2015-10-20 12:58:52.407 293 11869.47 185.80 52563.18 88888.00 2015-10-20 12:58:52.907 293 11869.51 185.82 52563.17 88888.00 2015-10-20 12:58:53.407 293 11869.56 185.84 52563.14 88888.00 2015-10-20 12:58:53.907 293 11869.55 185.88 52563.14 88888.00 2015-10-20 12:58:54.407 293 11869.53 185.93 52563.20 88888.00 2015-10-20 12:58:54.907 293 11869.51 185.97 52563.18 88888.00 2015-10-20 12:58:55.407 293 11869.49 185.96 52563.16 88888.00 2015-10-20 12:58:55.907 293 11869.48 186.00 52563.17 88888.00 2015-10-20 12:58:56.407 293 11869.44 186.02 52563.18 88888.00 2015-10-20 12:58:56.907 293 11869.40 186.03 52563.18 88888.00 2015-10-20 12:58:57.407 293 11869.38 186.03 52563.18 88888.00 2015-10-20 12:58:57.907 293 11869.40 186.03 52563.17 88888.00 2015-10-20 12:58:58.407 293 11869.44 186.02 52563.17 88888.00 2015-10-20 12:58:58.907 293 11869.42 186.01 52563.14 88888.00 2015-10-20 12:58:59.407 293 11869.44 186.01 52563.14 88888.00 2015-10-20 12:58:59.907 293 11869.42 186.00 52563.13 88888.00 2015-10-20 12:59:00.407 293 11869.38 185.99 52563.16 88888.00 2015-10-20 12:59:00.907 293 11869.37 186.01 52563.18 88888.00 2015-10-20 12:59:01.407 293 11869.38 185.96 52563.17 88888.00 2015-10-20 12:59:01.907 293 11869.46 185.92 52563.14 88888.00 2015-10-20 12:59:02.407 293 11869.47 185.91 52563.13 88888.00 2015-10-20 12:59:02.907 293 11869.45 185.92 52563.10 88888.00 2015-10-20 12:59:03.407 293 11869.50 185.91 52563.10 88888.00 2015-10-20 12:59:03.907 293 11869.58 185.89 52563.11 88888.00 2015-10-20 12:59:04.407 293 11869.57 185.92 52563.14 88888.00 2015-10-20 12:59:04.907 293 11869.53 185.91 52563.15 88888.00 2015-10-20 12:59:05.407 293 11869.50 185.84 52563.16 88888.00 2015-10-20 12:59:05.907 293 11869.50 185.83 52563.15 88888.00 2015-10-20 12:59:06.407 293 11869.59 185.83 52563.15 88888.00 2015-10-20 12:59:06.907 293 11869.64 185.84 52563.16 88888.00 2015-10-20 12:59:07.407 293 11869.63 185.81 52563.13 88888.00 2015-10-20 12:59:07.907 293 11869.62 185.79 52563.11 88888.00 2015-10-20 12:59:08.407 293 11869.57 185.78 52563.11 88888.00 2015-10-20 12:59:08.907 293 11869.53 185.76 52563.11 88888.00 2015-10-20 12:59:09.407 293 11869.53 185.77 52563.14 88888.00 2015-10-20 12:59:09.907 293 11869.57 185.77 52563.13 88888.00 2015-10-20 12:59:10.407 293 11869.56 185.70 52563.11 88888.00 2015-10-20 12:59:10.907 293 11869.60 185.69 52563.09 88888.00 2015-10-20 12:59:11.407 293 11869.65 185.66 52563.08 88888.00 2015-10-20 12:59:11.907 293 11869.67 185.66 52563.10 88888.00 2015-10-20 12:59:12.407 293 11869.71 185.64 52563.14 88888.00 2015-10-20 12:59:12.907 293 11869.70 185.64 52563.15 88888.00 2015-10-20 12:59:13.407 293 11869.75 185.62 52563.13 88888.00 2015-10-20 12:59:13.907 293 11869.75 185.59 52563.09 88888.00 2015-10-20 12:59:14.407 293 11869.73 185.54 52563.08 88888.00 2015-10-20 12:59:14.907 293 11869.75 185.51 52563.06 88888.00 2015-10-20 12:59:15.407 293 11869.81 185.52 52563.03 88888.00 2015-10-20 12:59:15.907 293 11869.82 185.54 52563.05 88888.00 2015-10-20 12:59:16.407 293 11869.89 185.54 52563.07 88888.00 2015-10-20 12:59:16.907 293 11869.90 185.51 52563.07 88888.00 2015-10-20 12:59:17.407 293 11869.91 185.45 52563.08 88888.00 2015-10-20 12:59:17.907 293 11869.91 185.42 52563.05 88888.00 2015-10-20 12:59:18.407 293 11869.92 185.42 52563.02 88888.00 2015-10-20 12:59:18.907 293 11869.94 185.41 52563.01 88888.00 2015-10-20 12:59:19.407 293 11869.92 185.41 52563.02 88888.00 2015-10-20 12:59:19.907 293 11869.86 185.44 52562.99 88888.00 2015-10-20 12:59:20.407 293 11869.84 185.40 52563.00 88888.00 2015-10-20 12:59:20.907 293 11869.84 185.40 52563.05 88888.00 2015-10-20 12:59:21.407 293 11869.81 185.40 52563.06 88888.00 2015-10-20 12:59:21.907 293 11869.83 185.42 52563.06 88888.00 2015-10-20 12:59:22.407 293 11869.82 185.39 52563.00 88888.00 2015-10-20 12:59:22.907 293 11869.79 185.37 52563.03 88888.00 2015-10-20 12:59:23.407 293 11869.80 185.37 52563.03 88888.00 2015-10-20 12:59:23.907 293 11869.77 185.41 52563.07 88888.00 2015-10-20 12:59:24.407 293 11869.76 185.40 52563.08 88888.00 2015-10-20 12:59:24.907 293 11869.81 185.39 52563.07 88888.00 2015-10-20 12:59:25.407 293 11869.79 185.39 52563.08 88888.00 2015-10-20 12:59:25.907 293 11869.74 185.40 52563.07 88888.00 2015-10-20 12:59:26.407 293 11869.73 185.35 52563.03 88888.00 2015-10-20 12:59:26.907 293 11869.75 185.30 52563.00 88888.00 2015-10-20 12:59:27.407 293 11869.80 185.31 52563.02 88888.00 2015-10-20 12:59:27.907 293 11869.84 185.29 52563.02 88888.00 2015-10-20 12:59:28.407 293 11869.85 185.29 52563.00 88888.00 2015-10-20 12:59:28.907 293 11869.88 185.27 52563.03 88888.00 2015-10-20 12:59:29.407 293 11869.88 185.23 52563.01 88888.00 2015-10-20 12:59:29.907 293 11869.89 185.20 52562.97 88888.00 2015-10-20 12:59:30.407 293 11869.89 185.16 52562.97 88888.00 2015-10-20 12:59:30.907 293 11869.91 185.21 52562.99 88888.00 2015-10-20 12:59:31.407 293 11869.89 185.19 52562.96 88888.00 2015-10-20 12:59:31.907 293 11869.90 185.14 52562.97 88888.00 2015-10-20 12:59:32.407 293 11869.93 185.16 52562.96 88888.00 2015-10-20 12:59:32.907 293 11869.97 185.20 52562.97 88888.00 2015-10-20 12:59:33.407 293 11869.97 185.22 52562.92 88888.00 2015-10-20 12:59:33.907 293 11869.98 185.22 52562.93 88888.00 2015-10-20 12:59:34.407 293 11870.01 185.21 52562.92 88888.00 2015-10-20 12:59:34.907 293 11870.03 185.24 52562.93 88888.00 2015-10-20 12:59:35.407 293 11870.05 185.24 52562.97 88888.00 2015-10-20 12:59:35.907 293 11870.06 185.21 52562.94 88888.00 2015-10-20 12:59:36.407 293 11870.07 185.20 52562.93 88888.00 2015-10-20 12:59:36.907 293 11870.10 185.24 52562.94 88888.00 2015-10-20 12:59:37.407 293 11870.14 185.29 52562.91 88888.00 2015-10-20 12:59:37.907 293 11870.11 185.31 52562.93 88888.00 2015-10-20 12:59:38.407 293 11870.16 185.33 52562.92 88888.00 2015-10-20 12:59:38.907 293 11870.12 185.32 52562.97 88888.00 2015-10-20 12:59:39.407 293 11870.08 185.33 52562.99 88888.00 2015-10-20 12:59:39.907 293 11870.10 185.35 52562.99 88888.00 2015-10-20 12:59:40.407 293 11870.10 185.37 52562.97 88888.00 2015-10-20 12:59:40.907 293 11870.14 185.34 52562.99 88888.00 2015-10-20 12:59:41.407 293 11870.16 185.32 52563.00 88888.00 2015-10-20 12:59:41.907 293 11870.23 185.30 52563.03 88888.00 2015-10-20 12:59:42.407 293 11870.24 185.32 52563.00 88888.00 2015-10-20 12:59:42.907 293 11870.21 185.34 52562.98 88888.00 2015-10-20 12:59:43.407 293 11870.21 185.35 52562.98 88888.00 2015-10-20 12:59:43.907 293 11870.18 185.33 52563.00 88888.00 2015-10-20 12:59:44.407 293 11870.20 185.31 52562.99 88888.00 2015-10-20 12:59:44.907 293 11870.23 185.27 52562.97 88888.00 2015-10-20 12:59:45.407 293 11870.21 185.25 52562.96 88888.00 2015-10-20 12:59:45.907 293 11870.25 185.28 52563.00 88888.00 2015-10-20 12:59:46.407 293 11870.23 185.24 52563.01 88888.00 2015-10-20 12:59:46.907 293 11870.23 185.18 52563.01 88888.00 2015-10-20 12:59:47.407 293 11870.23 185.15 52563.00 88888.00 2015-10-20 12:59:47.907 293 11870.28 185.15 52563.00 88888.00 2015-10-20 12:59:48.407 293 11870.33 185.12 52563.05 88888.00 2015-10-20 12:59:48.907 293 11870.34 185.11 52563.01 88888.00 2015-10-20 12:59:49.407 293 11870.37 185.09 52563.01 88888.00 2015-10-20 12:59:49.907 293 11870.36 185.11 52563.06 88888.00 2015-10-20 12:59:50.407 293 11870.36 185.09 52563.07 88888.00 2015-10-20 12:59:50.907 293 11870.42 185.10 52563.07 88888.00 2015-10-20 12:59:51.407 293 11870.42 185.12 52563.08 88888.00 2015-10-20 12:59:51.907 293 11870.40 185.14 52563.06 88888.00 2015-10-20 12:59:52.407 293 11870.36 185.13 52563.06 88888.00 2015-10-20 12:59:52.907 293 11870.33 185.09 52563.03 88888.00 2015-10-20 12:59:53.407 293 11870.34 185.06 52563.07 88888.00 2015-10-20 12:59:53.907 293 11870.36 185.08 52563.06 88888.00 2015-10-20 12:59:54.407 293 11870.37 185.10 52563.06 88888.00 2015-10-20 12:59:54.907 293 11870.38 185.13 52563.07 88888.00 2015-10-20 12:59:55.407 293 11870.34 185.11 52563.06 88888.00 2015-10-20 12:59:55.907 293 11870.34 185.08 52563.07 88888.00 2015-10-20 12:59:56.408 293 11870.32 185.10 52563.07 88888.00 2015-10-20 12:59:56.908 293 11870.30 185.12 52563.06 88888.00 2015-10-20 12:59:57.408 293 11870.30 185.10 52563.05 88888.00 2015-10-20 12:59:57.908 293 11870.32 185.09 52563.01 88888.00 2015-10-20 12:59:58.408 293 11870.33 185.06 52563.00 88888.00 2015-10-20 12:59:58.908 293 11870.35 185.09 52563.03 88888.00 2015-10-20 12:59:59.408 293 11870.34 185.11 52563.06 88888.00 2015-10-20 12:59:59.908 293 11870.33 185.12 52563.08 88888.00 2015-10-20 13:00:00.408 293 11870.33 185.06 52563.07 88888.00 2015-10-20 13:00:00.908 293 11870.33 185.01 52563.05 88888.00 2015-10-20 13:00:01.408 293 11870.34 185.03 52562.99 88888.00 2015-10-20 13:00:01.908 293 11870.36 185.05 52562.99 88888.00 2015-10-20 13:00:02.408 293 11870.38 185.03 52563.01 88888.00 2015-10-20 13:00:02.908 293 11870.36 185.03 52563.01 88888.00 2015-10-20 13:00:03.408 293 11870.38 185.03 52562.99 88888.00 2015-10-20 13:00:03.908 293 11870.42 185.09 52562.97 88888.00 2015-10-20 13:00:04.408 293 11870.43 185.06 52562.96 88888.00 2015-10-20 13:00:04.908 293 11870.40 185.01 52562.96 88888.00 2015-10-20 13:00:05.408 293 11870.36 185.00 52562.99 88888.00 2015-10-20 13:00:05.908 293 11870.42 184.98 52563.02 88888.00 2015-10-20 13:00:06.408 293 11870.44 184.99 52563.02 88888.00 2015-10-20 13:00:06.908 293 11870.43 185.01 52563.01 88888.00 2015-10-20 13:00:07.408 293 11870.43 184.99 52563.00 88888.00 2015-10-20 13:00:07.908 293 11870.44 184.96 52563.02 88888.00 2015-10-20 13:00:08.408 293 11870.46 184.95 52563.05 88888.00 2015-10-20 13:00:08.908 293 11870.46 184.99 52563.07 88888.00 2015-10-20 13:00:09.408 293 11870.47 184.96 52563.06 88888.00 2015-10-20 13:00:09.908 293 11870.54 184.99 52563.08 88888.00 2015-10-20 13:00:10.408 293 11870.51 184.96 52563.08 88888.00 2015-10-20 13:00:10.908 293 11870.46 184.96 52563.06 88888.00 2015-10-20 13:00:11.408 293 11870.45 184.96 52563.07 88888.00 2015-10-20 13:00:11.908 293 11870.47 184.95 52563.09 88888.00 2015-10-20 13:00:12.408 293 11870.46 184.98 52563.06 88888.00 2015-10-20 13:00:12.908 293 11870.46 184.96 52563.06 88888.00 2015-10-20 13:00:13.408 293 11870.47 184.95 52563.10 88888.00 2015-10-20 13:00:13.908 293 11870.49 184.89 52563.09 88888.00 2015-10-20 13:00:14.408 293 11870.47 184.87 52563.09 88888.00 2015-10-20 13:00:14.908 293 11870.50 184.87 52563.07 88888.00 2015-10-20 13:00:15.408 293 11870.49 184.89 52563.02 88888.00 2015-10-20 13:00:15.908 293 11870.50 184.86 52563.02 88888.00 2015-10-20 13:00:16.408 293 11870.45 184.85 52563.05 88888.00 2015-10-20 13:00:16.908 293 11870.46 184.87 52563.07 88888.00 2015-10-20 13:00:17.408 293 11870.45 184.83 52563.06 88888.00 2015-10-20 13:00:17.908 293 11870.46 184.80 52563.07 88888.00 2015-10-20 13:00:18.408 293 11870.45 184.79 52563.07 88888.00 2015-10-20 13:00:18.908 293 11870.45 184.81 52563.08 88888.00 2015-10-20 13:00:19.408 293 11870.42 184.81 52563.09 88888.00 2015-10-20 13:00:19.908 293 11870.42 184.82 52563.09 88888.00 2015-10-20 13:00:20.408 293 11870.43 184.81 52563.09 88888.00 2015-10-20 13:00:20.908 293 11870.42 184.79 52563.09 88888.00 2015-10-20 13:00:21.408 293 11870.40 184.83 52563.11 88888.00 2015-10-20 13:00:21.908 293 11870.40 184.86 52563.15 88888.00 2015-10-20 13:00:22.408 293 11870.43 184.87 52563.14 88888.00 2015-10-20 13:00:22.908 293 11870.40 184.87 52563.14 88888.00 2015-10-20 13:00:23.408 293 11870.29 184.86 52563.13 88888.00 2015-10-20 13:00:23.908 293 11870.28 184.91 52563.13 88888.00 2015-10-20 13:00:24.408 293 11870.29 184.93 52563.15 88888.00 2015-10-20 13:00:24.908 293 11870.26 184.92 52563.17 88888.00 2015-10-20 13:00:25.408 293 11870.24 184.90 52563.19 88888.00 2015-10-20 13:00:25.908 293 11870.23 184.96 52563.18 88888.00 2015-10-20 13:00:26.408 293 11870.21 185.01 52563.17 88888.00 2015-10-20 13:00:26.908 293 11870.24 185.00 52563.17 88888.00 2015-10-20 13:00:27.408 293 11870.23 185.02 52563.16 88888.00 2015-10-20 13:00:27.908 293 11870.20 185.08 52563.20 88888.00 2015-10-20 13:00:28.408 293 11870.18 185.06 52563.19 88888.00 2015-10-20 13:00:28.908 293 11870.19 185.02 52563.19 88888.00 2015-10-20 13:00:29.408 293 11870.18 185.00 52563.18 88888.00 2015-10-20 13:00:29.908 293 11870.10 184.94 52563.26 88888.00 2015-10-20 13:00:30.408 293 11870.11 184.94 52563.25 88888.00 2015-10-20 13:00:30.908 293 11870.11 184.92 52563.20 88888.00 2015-10-20 13:00:31.408 293 11870.14 184.90 52563.23 88888.00 2015-10-20 13:00:31.908 293 11870.11 184.89 52563.23 88888.00 2015-10-20 13:00:32.408 293 11870.09 184.85 52563.16 88888.00 2015-10-20 13:00:32.908 293 11870.06 184.79 52563.15 88888.00 2015-10-20 13:00:33.408 293 11870.08 184.76 52563.16 88888.00 2015-10-20 13:00:33.908 293 11870.10 184.71 52563.18 88888.00 2015-10-20 13:00:34.408 293 11870.07 184.70 52563.18 88888.00 2015-10-20 13:00:34.908 293 11870.07 184.67 52563.17 88888.00 2015-10-20 13:00:35.408 293 11870.08 184.63 52563.16 88888.00 2015-10-20 13:00:35.908 293 11870.07 184.63 52563.15 88888.00 2015-10-20 13:00:36.408 293 11870.07 184.61 52563.15 88888.00 2015-10-20 13:00:36.908 293 11870.08 184.54 52563.17 88888.00 2015-10-20 13:00:37.408 293 11870.06 184.53 52563.15 88888.00 2015-10-20 13:00:37.908 293 11870.07 184.51 52563.13 88888.00 2015-10-20 13:00:38.408 293 11870.11 184.48 52563.11 88888.00 2015-10-20 13:00:38.908 293 11870.10 184.45 52563.09 88888.00 2015-10-20 13:00:39.408 293 11870.06 184.43 52563.09 88888.00 2015-10-20 13:00:39.908 293 11870.08 184.35 52563.11 88888.00 2015-10-20 13:00:40.408 293 11870.03 184.37 52563.11 88888.00 2015-10-20 13:00:40.908 293 11870.07 184.41 52563.08 88888.00 2015-10-20 13:00:41.408 293 11870.07 184.38 52563.07 88888.00 2015-10-20 13:00:41.908 293 11870.07 184.34 52563.11 88888.00 2015-10-20 13:00:42.408 293 11870.05 184.34 52563.14 88888.00 2015-10-20 13:00:42.908 293 11870.02 184.32 52563.14 88888.00 2015-10-20 13:00:43.408 293 11870.01 184.34 52563.15 88888.00 2015-10-20 13:00:43.908 293 11870.07 184.34 52563.14 88888.00 2015-10-20 13:00:44.408 293 11870.07 184.35 52563.13 88888.00 2015-10-20 13:00:44.908 293 11870.07 184.36 52563.11 88888.00 2015-10-20 13:00:45.408 293 11870.08 184.37 52563.07 88888.00 2015-10-20 13:00:45.908 293 11870.12 184.37 52563.05 88888.00 2015-10-20 13:00:46.408 293 11870.16 184.42 52563.07 88888.00 2015-10-20 13:00:46.908 293 11870.16 184.40 52563.06 88888.00 2015-10-20 13:00:47.408 293 11870.10 184.41 52563.07 88888.00 2015-10-20 13:00:47.908 293 11870.09 184.36 52563.08 88888.00 2015-10-20 13:00:48.408 293 11870.11 184.36 52563.08 88888.00 2015-10-20 13:00:48.908 293 11870.15 184.35 52563.13 88888.00 2015-10-20 13:00:49.408 293 11870.15 184.32 52563.14 88888.00 2015-10-20 13:00:49.908 293 11870.16 184.28 52563.09 88888.00 2015-10-20 13:00:50.408 293 11870.17 184.28 52563.08 88888.00 2015-10-20 13:00:50.908 293 11870.18 184.25 52563.07 88888.00 2015-10-20 13:00:51.408 293 11870.20 184.18 52563.08 88888.00 2015-10-20 13:00:51.908 293 11870.16 184.17 52563.13 88888.00 2015-10-20 13:00:52.408 293 11870.18 184.15 52563.13 88888.00 2015-10-20 13:00:52.908 293 11870.19 184.12 52563.13 88888.00 2015-10-20 13:00:53.408 293 11870.19 184.06 52563.10 88888.00 2015-10-20 13:00:53.908 293 11870.21 184.00 52563.10 88888.00 2015-10-20 13:00:54.408 293 11870.23 183.97 52563.10 88888.00 2015-10-20 13:00:54.908 293 11870.18 183.95 52563.08 88888.00 2015-10-20 13:00:55.408 293 11870.19 183.94 52563.06 88888.00 2015-10-20 13:00:55.908 293 11870.18 183.90 52563.09 88888.00 2015-10-20 13:00:56.408 293 11870.24 183.87 52563.05 88888.00 2015-10-20 13:00:56.908 293 11870.24 183.85 52563.05 88888.00 2015-10-20 13:00:57.408 293 11870.18 183.85 52563.07 88888.00 2015-10-20 13:00:57.908 293 11870.18 183.83 52563.09 88888.00 2015-10-20 13:00:58.408 293 11870.18 183.78 52563.08 88888.00 2015-10-20 13:00:58.908 293 11870.17 183.77 52563.09 88888.00 2015-10-20 13:00:59.408 293 11870.20 183.76 52563.09 88888.00 2015-10-20 13:00:59.908 293 11870.21 183.76 52563.06 88888.00 2015-10-20 13:01:00.408 293 11870.26 183.77 52563.03 88888.00 2015-10-20 13:01:00.908 293 11870.27 183.70 52563.02 88888.00 2015-10-20 13:01:01.408 293 11870.25 183.66 52563.00 88888.00 2015-10-20 13:01:01.908 293 11870.21 183.60 52563.02 88888.00 2015-10-20 13:01:02.408 293 11870.25 183.58 52563.01 88888.00 2015-10-20 13:01:02.908 293 11870.28 183.55 52562.99 88888.00 2015-10-20 13:01:03.408 293 11870.27 183.51 52563.02 88888.00 2015-10-20 13:01:03.908 293 11870.26 183.51 52563.00 88888.00 2015-10-20 13:01:04.408 293 11870.24 183.49 52562.98 88888.00 2015-10-20 13:01:04.908 293 11870.23 183.49 52563.02 88888.00 2015-10-20 13:01:05.408 293 11870.25 183.48 52563.03 88888.00 2015-10-20 13:01:05.908 293 11870.26 183.49 52563.05 88888.00 2015-10-20 13:01:06.408 293 11870.27 183.47 52563.05 88888.00 2015-10-20 13:01:06.908 293 11870.25 183.46 52563.06 88888.00 2015-10-20 13:01:07.408 293 11870.20 183.40 52563.07 88888.00 2015-10-20 13:01:07.908 293 11870.20 183.43 52563.08 88888.00 2015-10-20 13:01:08.408 293 11870.21 183.40 52563.10 88888.00 2015-10-20 13:01:08.908 293 11870.20 183.35 52563.10 88888.00 2015-10-20 13:01:09.408 293 11870.20 183.35 52563.13 88888.00 2015-10-20 13:01:09.908 293 11870.20 183.28 52563.13 88888.00 2015-10-20 13:01:10.408 293 11870.18 183.25 52563.11 88888.00 2015-10-20 13:01:10.908 293 11870.16 183.21 52563.09 88888.00 2015-10-20 13:01:11.408 293 11870.11 183.20 52563.07 88888.00 2015-10-20 13:01:11.908 293 11870.07 183.20 52563.03 88888.00 2015-10-20 13:01:12.408 293 11870.10 183.19 52563.01 88888.00 2015-10-20 13:01:12.908 293 11870.10 183.16 52562.99 88888.00 2015-10-20 13:01:13.408 293 11870.07 183.16 52563.02 88888.00 2015-10-20 13:01:13.908 293 11870.02 183.11 52563.01 88888.00 2015-10-20 13:01:14.408 293 11870.00 183.11 52563.02 88888.00 2015-10-20 13:01:14.908 293 11870.02 183.10 52563.05 88888.00 2015-10-20 13:01:15.408 293 11870.09 183.14 52563.05 88888.00 2015-10-20 13:01:15.908 293 11870.12 183.10 52563.00 88888.00 2015-10-20 13:01:16.408 293 11870.16 183.07 52563.00 88888.00 2015-10-20 13:01:16.908 293 11870.15 183.12 52563.05 88888.00 2015-10-20 13:01:17.408 293 11870.12 183.11 52563.06 88888.00 2015-10-20 13:01:17.908 293 11870.12 183.11 52563.05 88888.00 2015-10-20 13:01:18.408 293 11870.11 183.15 52563.03 88888.00 2015-10-20 13:01:18.908 293 11870.12 183.15 52563.06 88888.00 2015-10-20 13:01:19.408 293 11870.14 183.16 52563.09 88888.00 2015-10-20 13:01:19.908 293 11870.14 183.17 52563.08 88888.00 2015-10-20 13:01:20.408 293 11870.12 183.15 52563.03 88888.00 2015-10-20 13:01:20.908 293 11870.18 183.16 52563.01 88888.00 2015-10-20 13:01:21.408 293 11870.14 183.16 52563.06 88888.00 2015-10-20 13:01:21.908 293 11870.14 183.12 52563.06 88888.00 2015-10-20 13:01:22.408 293 11870.12 183.10 52563.06 88888.00 2015-10-20 13:01:22.908 293 11870.09 183.11 52563.05 88888.00 2015-10-20 13:01:23.408 293 11870.06 183.12 52563.07 88888.00 2015-10-20 13:01:23.908 293 11870.07 183.10 52563.06 88888.00 2015-10-20 13:01:24.408 293 11870.06 183.08 52563.05 88888.00 2015-10-20 13:01:24.908 293 11870.08 183.05 52563.06 88888.00 2015-10-20 13:01:25.408 293 11870.07 183.03 52563.09 88888.00 2015-10-20 13:01:25.908 293 11870.06 183.06 52563.14 88888.00 2015-10-20 13:01:26.408 293 11870.07 183.00 52563.15 88888.00 2015-10-20 13:01:26.908 293 11870.07 182.98 52563.10 88888.00 2015-10-20 13:01:27.408 293 11870.05 183.00 52563.09 88888.00 2015-10-20 13:01:27.908 293 11870.07 183.00 52563.17 88888.00 2015-10-20 13:01:28.408 293 11870.12 182.97 52563.14 88888.00 2015-10-20 13:01:28.908 293 11870.12 182.96 52563.11 88888.00 2015-10-20 13:01:29.408 293 11870.10 182.92 52563.11 88888.00 2015-10-20 13:01:29.908 293 11870.10 182.89 52563.11 88888.00 2015-10-20 13:01:30.408 293 11870.07 182.87 52563.10 88888.00 2015-10-20 13:01:30.908 293 11870.06 182.88 52563.15 88888.00 2015-10-20 13:01:31.408 293 11870.07 182.86 52563.18 88888.00 2015-10-20 13:01:31.908 293 11870.08 182.85 52563.19 88888.00 2015-10-20 13:01:32.408 293 11870.07 182.83 52563.22 88888.00 2015-10-20 13:01:32.908 293 11870.07 182.81 52563.15 88888.00 2015-10-20 13:01:33.408 293 11870.08 182.78 52563.09 88888.00 2015-10-20 13:01:33.908 293 11870.08 182.81 52563.10 88888.00 2015-10-20 13:01:34.408 293 11870.05 182.85 52563.15 88888.00 2015-10-20 13:01:34.908 293 11870.00 182.79 52563.20 88888.00 2015-10-20 13:01:35.408 293 11870.01 182.78 52563.17 88888.00 2015-10-20 13:01:35.908 293 11870.03 182.78 52563.18 88888.00 2015-10-20 13:01:36.408 293 11870.05 182.80 52563.18 88888.00 2015-10-20 13:01:36.908 293 11870.01 182.78 52563.17 88888.00 2015-10-20 13:01:37.408 293 11869.99 182.72 52563.20 88888.00 2015-10-20 13:01:37.908 293 11870.00 182.73 52563.16 88888.00 2015-10-20 13:01:38.408 293 11870.00 182.74 52563.11 88888.00 2015-10-20 13:01:38.908 293 11869.99 182.70 52563.11 88888.00 2015-10-20 13:01:39.408 293 11869.98 182.68 52563.15 88888.00 2015-10-20 13:01:39.908 293 11869.95 182.67 52563.18 88888.00 2015-10-20 13:01:40.408 293 11869.97 182.66 52563.20 88888.00 2015-10-20 13:01:40.908 293 11869.98 182.70 52563.22 88888.00 2015-10-20 13:01:41.408 293 11869.97 182.71 52563.24 88888.00 2015-10-20 13:01:41.908 293 11869.98 182.63 52563.20 88888.00 2015-10-20 13:01:42.408 293 11869.97 182.62 52563.17 88888.00 2015-10-20 13:01:42.908 293 11869.99 182.61 52563.17 88888.00 2015-10-20 13:01:43.408 293 11870.03 182.60 52563.17 88888.00 2015-10-20 13:01:43.908 293 11870.03 182.59 52563.19 88888.00 2015-10-20 13:01:44.408 293 11870.07 182.54 52563.22 88888.00 2015-10-20 13:01:44.908 293 11870.09 182.51 52563.24 88888.00 2015-10-20 13:01:45.408 293 11870.07 182.53 52563.22 88888.00 2015-10-20 13:01:45.908 293 11870.07 182.50 52563.20 88888.00 2015-10-20 13:01:46.408 293 11870.03 182.51 52563.20 88888.00 2015-10-20 13:01:46.908 293 11870.03 182.56 52563.22 88888.00 2015-10-20 13:01:47.408 293 11870.03 182.56 52563.23 88888.00 2015-10-20 13:01:47.908 293 11870.03 182.57 52563.27 88888.00 2015-10-20 13:01:48.408 293 11870.06 182.61 52563.25 88888.00 2015-10-20 13:01:48.908 293 11870.02 182.60 52563.26 88888.00 2015-10-20 13:01:49.408 293 11869.95 182.59 52563.27 88888.00 2015-10-20 13:01:49.908 293 11869.97 182.62 52563.27 88888.00 2015-10-20 13:01:50.408 293 11870.00 182.66 52563.27 88888.00 2015-10-20 13:01:50.908 293 11869.93 182.69 52563.28 88888.00 2015-10-20 13:01:51.408 293 11869.89 182.71 52563.29 88888.00 2015-10-20 13:01:51.908 293 11869.84 182.73 52563.28 88888.00 2015-10-20 13:01:52.408 293 11869.88 182.76 52563.29 88888.00 2015-10-20 13:01:52.908 293 11869.89 182.79 52563.33 88888.00 2015-10-20 13:01:53.408 293 11869.90 182.82 52563.36 88888.00 2015-10-20 13:01:53.908 293 11869.84 182.89 52563.36 88888.00 2015-10-20 13:01:54.408 293 11869.79 182.96 52563.37 88888.00 2015-10-20 13:01:54.908 293 11869.76 182.97 52563.38 88888.00 2015-10-20 13:01:55.408 293 11869.77 183.05 52563.35 88888.00 2015-10-20 13:01:55.908 293 11869.79 183.14 52563.33 88888.00 2015-10-20 13:01:56.408 293 11869.75 183.19 52563.37 88888.00 2015-10-20 13:01:56.908 293 11869.70 183.25 52563.41 88888.00 2015-10-20 13:01:57.408 293 11869.68 183.30 52563.43 88888.00 2015-10-20 13:01:57.908 293 11869.68 183.37 52563.44 88888.00 2015-10-20 13:01:58.408 293 11869.71 183.43 52563.45 88888.00 2015-10-20 13:01:58.908 293 11869.67 183.51 52563.44 88888.00 2015-10-20 13:01:59.408 293 11869.67 183.57 52563.44 88888.00 2015-10-20 13:01:59.908 293 11869.65 183.63 52563.43 88888.00 2015-10-20 13:02:00.408 293 11869.63 183.72 52563.43 88888.00 2015-10-20 13:02:00.908 293 11869.56 183.79 52563.42 88888.00 2015-10-20 13:02:01.408 293 11869.55 183.80 52563.38 88888.00 2015-10-20 13:02:01.908 293 11869.56 183.86 52563.38 88888.00 2015-10-20 13:02:02.408 293 11869.55 183.88 52563.40 88888.00 2015-10-20 13:02:02.908 293 11869.55 183.88 52563.37 88888.00 2015-10-20 13:02:03.408 293 11869.53 183.94 52563.37 88888.00 2015-10-20 13:02:03.908 293 11869.54 183.97 52563.40 88888.00 2015-10-20 13:02:04.408 293 11869.53 184.02 52563.38 88888.00 2015-10-20 13:02:04.908 293 11869.51 184.00 52563.37 88888.00 2015-10-20 13:02:05.408 293 11869.49 183.98 52563.45 88888.00 2015-10-20 13:02:05.908 293 11869.49 184.00 52563.49 88888.00 2015-10-20 13:02:06.408 293 11869.48 183.98 52563.51 88888.00 2015-10-20 13:02:06.908 293 11869.44 183.98 52563.45 88888.00 2015-10-20 13:02:07.408 293 11869.40 183.99 52563.42 88888.00 2015-10-20 13:02:07.908 293 11869.40 183.96 52563.41 88888.00 2015-10-20 13:02:08.408 293 11869.41 183.95 52563.41 88888.00 2015-10-20 13:02:08.908 293 11869.40 183.92 52563.41 88888.00 2015-10-20 13:02:09.408 293 11869.37 183.89 52563.43 88888.00 2015-10-20 13:02:09.908 293 11869.37 183.90 52563.45 88888.00 2015-10-20 13:02:10.408 293 11869.37 183.88 52563.45 88888.00 2015-10-20 13:02:10.908 293 11869.37 183.86 52563.42 88888.00 2015-10-20 13:02:11.408 293 11869.33 183.85 52563.41 88888.00 2015-10-20 13:02:11.908 293 11869.31 183.79 52563.43 88888.00 2015-10-20 13:02:12.408 293 11869.26 183.74 52563.40 88888.00 2015-10-20 13:02:12.908 293 11869.27 183.69 52563.40 88888.00 2015-10-20 13:02:13.408 293 11869.33 183.65 52563.44 88888.00 2015-10-20 13:02:13.908 293 11869.30 183.60 52563.42 88888.00 2015-10-20 13:02:14.408 293 11869.29 183.54 52563.37 88888.00 2015-10-20 13:02:14.908 293 11869.30 183.47 52563.36 88888.00 2015-10-20 13:02:15.408 293 11869.32 183.43 52563.35 88888.00 2015-10-20 13:02:15.908 293 11869.35 183.38 52563.34 88888.00 2015-10-20 13:02:16.408 293 11869.28 183.32 52563.36 88888.00 2015-10-20 13:02:16.908 293 11869.26 183.30 52563.34 88888.00 2015-10-20 13:02:17.408 293 11869.31 183.25 52563.31 88888.00 2015-10-20 13:02:17.908 293 11869.31 183.09 52563.29 88888.00 2015-10-20 13:02:18.408 293 11869.31 183.05 52563.33 88888.00 2015-10-20 13:02:18.908 293 11869.35 183.00 52563.32 88888.00 2015-10-20 13:02:19.408 293 11869.33 182.93 52563.29 88888.00 2015-10-20 13:02:19.908 293 11869.33 182.86 52563.25 88888.00 2015-10-20 13:02:20.408 293 11869.35 182.79 52563.18 88888.00 2015-10-20 13:02:20.908 293 11869.39 182.71 52563.18 88888.00 2015-10-20 13:02:21.408 293 11869.42 182.68 52563.18 88888.00 2015-10-20 13:02:21.908 293 11869.41 182.62 52563.19 88888.00 2015-10-20 13:02:22.408 293 11869.41 182.51 52563.17 88888.00 2015-10-20 13:02:22.908 293 11869.46 182.41 52563.18 88888.00 2015-10-20 13:02:23.408 293 11869.45 182.35 52563.18 88888.00 2015-10-20 13:02:23.908 293 11869.48 182.27 52563.15 88888.00 2015-10-20 13:02:24.408 293 11869.53 182.18 52563.15 88888.00 2015-10-20 13:02:24.908 293 11869.57 182.08 52563.17 88888.00 2015-10-20 13:02:25.408 293 11869.59 182.02 52563.14 88888.00 2015-10-20 13:02:25.908 293 11869.57 182.00 52563.14 88888.00 2015-10-20 13:02:26.408 293 11869.56 181.96 52563.16 88888.00 2015-10-20 13:02:26.908 293 11869.56 181.94 52563.11 88888.00 2015-10-20 13:02:27.408 293 11869.50 181.95 52563.11 88888.00 2015-10-20 13:02:27.908 293 11869.47 181.93 52563.14 88888.00 2015-10-20 13:02:28.408 293 11869.47 181.88 52563.16 88888.00 2015-10-20 13:02:28.908 293 11869.47 181.83 52563.18 88888.00 2015-10-20 13:02:29.408 293 11869.49 181.80 52563.18 88888.00 2015-10-20 13:02:29.908 293 11869.50 181.77 52563.15 88888.00 2015-10-20 13:02:30.409 293 11869.49 181.72 52563.14 88888.00 2015-10-20 13:02:30.909 293 11869.49 181.71 52563.14 88888.00 2015-10-20 13:02:31.409 293 11869.46 181.72 52563.09 88888.00 2015-10-20 13:02:31.909 293 11869.44 181.74 52563.08 88888.00 2015-10-20 13:02:32.409 293 11869.42 181.67 52563.10 88888.00 2015-10-20 13:02:32.909 293 11869.40 181.64 52563.09 88888.00 2015-10-20 13:02:33.409 293 11869.40 181.65 52563.09 88888.00 2015-10-20 13:02:33.909 293 11869.41 181.67 52563.07 88888.00 2015-10-20 13:02:34.409 293 11869.46 181.70 52563.16 88888.00 2015-10-20 13:02:34.909 293 11869.44 181.67 52563.17 88888.00 2015-10-20 13:02:35.409 293 11869.44 181.65 52563.16 88888.00 2015-10-20 13:02:35.909 293 11869.42 181.62 52563.14 88888.00 2015-10-20 13:02:36.409 293 11869.46 181.64 52563.15 88888.00 2015-10-20 13:02:36.909 293 11869.50 181.64 52563.11 88888.00 2015-10-20 13:02:37.409 293 11869.49 181.65 52563.10 88888.00 2015-10-20 13:02:37.909 293 11869.44 181.62 52563.09 88888.00 2015-10-20 13:02:38.409 293 11869.41 181.59 52563.08 88888.00 2015-10-20 13:02:38.909 293 11869.42 181.57 52563.09 88888.00 2015-10-20 13:02:39.409 293 11869.48 181.56 52563.07 88888.00 2015-10-20 13:02:39.909 293 11869.51 181.55 52563.06 88888.00 2015-10-20 13:02:40.409 293 11869.55 181.56 52563.08 88888.00 2015-10-20 13:02:40.909 293 11869.55 181.53 52563.09 88888.00 2015-10-20 13:02:41.409 293 11869.55 181.55 52563.14 88888.00 2015-10-20 13:02:41.909 293 11869.62 181.55 52563.16 88888.00 2015-10-20 13:02:42.409 293 11869.64 181.52 52563.16 88888.00 2015-10-20 13:02:42.909 293 11869.64 181.51 52563.10 88888.00 2015-10-20 13:02:43.409 293 11869.64 181.55 52563.09 88888.00 2015-10-20 13:02:43.909 293 11869.64 181.57 52563.08 88888.00 2015-10-20 13:02:44.409 293 11869.72 181.53 52563.11 88888.00 2015-10-20 13:02:44.909 293 11869.73 181.46 52563.15 88888.00 2015-10-20 13:02:45.409 293 11869.79 181.50 52563.09 88888.00 2015-10-20 13:02:45.909 293 11869.84 181.48 52563.02 88888.00 2015-10-20 13:02:46.409 293 11869.88 181.54 52563.05 88888.00 2015-10-20 13:02:46.909 293 11869.89 181.60 52563.09 88888.00 2015-10-20 13:02:47.409 293 11869.90 181.59 52563.11 88888.00 2015-10-20 13:02:47.909 293 11869.92 181.57 52563.13 88888.00 2015-10-20 13:02:48.409 293 11869.97 181.59 52563.14 88888.00 2015-10-20 13:02:48.909 293 11870.02 181.57 52563.15 88888.00 2015-10-20 13:02:49.409 293 11870.02 181.62 52563.13 88888.00 2015-10-20 13:02:49.909 293 11870.02 181.65 52563.10 88888.00 2015-10-20 13:02:50.409 293 11870.11 181.70 52563.10 88888.00 2015-10-20 13:02:50.909 293 11870.14 181.71 52563.11 88888.00 2015-10-20 13:02:51.409 293 11870.16 181.73 52563.14 88888.00 2015-10-20 13:02:51.909 293 11870.21 181.76 52563.17 88888.00 2015-10-20 13:02:52.409 293 11870.27 181.79 52563.16 88888.00 2015-10-20 13:02:52.909 293 11870.25 181.80 52563.14 88888.00 2015-10-20 13:02:53.409 293 11870.28 181.82 52563.13 88888.00 2015-10-20 13:02:53.909 293 11870.33 181.83 52563.09 88888.00 2015-10-20 13:02:54.409 293 11870.34 181.86 52563.10 88888.00 2015-10-20 13:02:54.909 293 11870.36 181.89 52563.18 88888.00 2015-10-20 13:02:55.409 293 11870.40 181.99 52563.20 88888.00 2015-10-20 13:02:55.909 293 11870.41 182.01 52563.15 88888.00 2015-10-20 13:02:56.409 293 11870.40 181.98 52563.09 88888.00 2015-10-20 13:02:56.909 293 11870.40 182.01 52563.13 88888.00 2015-10-20 13:02:57.409 293 11870.42 182.08 52563.14 88888.00 2015-10-20 13:02:57.909 293 11870.49 182.12 52563.13 88888.00 2015-10-20 13:02:58.409 293 11870.41 182.19 52563.15 88888.00 2015-10-20 13:02:58.909 293 11870.40 182.21 52563.23 88888.00 2015-10-20 13:02:59.409 293 11870.41 182.28 52563.20 88888.00 2015-10-20 13:02:59.909 293 11870.40 182.34 52563.20 88888.00 2015-10-20 13:03:00.409 293 11870.41 182.39 52563.19 88888.00 2015-10-20 13:03:00.909 293 11870.44 182.48 52563.19 88888.00 2015-10-20 13:03:01.409 293 11870.43 182.56 52563.23 88888.00 2015-10-20 13:03:01.909 293 11870.37 182.59 52563.20 88888.00 2015-10-20 13:03:02.409 293 11870.35 182.62 52563.19 88888.00 2015-10-20 13:03:02.909 293 11870.29 182.72 52563.20 88888.00 2015-10-20 13:03:03.409 293 11870.25 182.82 52563.22 88888.00 2015-10-20 13:03:03.909 293 11870.19 182.83 52563.25 88888.00 2015-10-20 13:03:04.409 293 11870.23 182.89 52563.27 88888.00 2015-10-20 13:03:04.909 293 11870.20 182.92 52563.28 88888.00 2015-10-20 13:03:05.409 293 11870.19 182.98 52563.28 88888.00 2015-10-20 13:03:05.909 293 11870.14 183.05 52563.26 88888.00 2015-10-20 13:03:06.409 293 11870.07 183.07 52563.27 88888.00 2015-10-20 13:03:06.909 293 11870.05 183.10 52563.29 88888.00 2015-10-20 13:03:07.409 293 11870.02 183.16 52563.32 88888.00 2015-10-20 13:03:07.909 293 11870.01 183.18 52563.32 88888.00 2015-10-20 13:03:08.409 293 11869.99 183.20 52563.34 88888.00 2015-10-20 13:03:08.909 293 11869.92 183.27 52563.37 88888.00 2015-10-20 13:03:09.409 293 11869.90 183.28 52563.35 88888.00 2015-10-20 13:03:09.909 293 11869.85 183.29 52563.31 88888.00 2015-10-20 13:03:10.409 293 11869.80 183.27 52563.31 88888.00 2015-10-20 13:03:10.909 293 11869.77 183.27 52563.31 88888.00 2015-10-20 13:03:11.409 293 11869.75 183.28 52563.34 88888.00 2015-10-20 13:03:11.909 293 11869.75 183.32 52563.35 88888.00 2015-10-20 13:03:12.409 293 11869.72 183.29 52563.41 88888.00 2015-10-20 13:03:12.909 293 11869.71 183.27 52563.43 88888.00 2015-10-20 13:03:13.409 293 11869.73 183.28 52563.44 88888.00 2015-10-20 13:03:13.909 293 11869.72 183.28 52563.45 88888.00 2015-10-20 13:03:14.409 293 11869.71 183.26 52563.40 88888.00 2015-10-20 13:03:14.909 293 11869.66 183.24 52563.40 88888.00 2015-10-20 13:03:15.409 293 11869.62 183.24 52563.44 88888.00 2015-10-20 13:03:15.909 293 11869.58 183.22 52563.45 88888.00 2015-10-20 13:03:16.409 293 11869.57 183.15 52563.46 88888.00 2015-10-20 13:03:16.909 293 11869.55 183.16 52563.51 88888.00 2015-10-20 13:03:17.409 293 11869.53 183.12 52563.52 88888.00 2015-10-20 13:03:17.909 293 11869.59 183.09 52563.54 88888.00 2015-10-20 13:03:18.409 293 11869.55 183.07 52563.53 88888.00 2015-10-20 13:03:18.909 293 11869.46 183.01 52563.55 88888.00 2015-10-20 13:03:19.409 293 11869.42 182.97 52563.57 88888.00 2015-10-20 13:03:19.909 293 11869.42 182.92 52563.57 88888.00 2015-10-20 13:03:20.409 293 11869.42 182.93 52563.55 88888.00 2015-10-20 13:03:20.909 293 11869.42 182.89 52563.54 88888.00 2015-10-20 13:03:21.409 293 11869.40 182.80 52563.54 88888.00 2015-10-20 13:03:21.909 293 11869.40 182.73 52563.57 88888.00 2015-10-20 13:03:22.409 293 11869.39 182.67 52563.53 88888.00 2015-10-20 13:03:22.909 293 11869.38 182.62 52563.47 88888.00 2015-10-20 13:03:23.409 293 11869.37 182.59 52563.51 88888.00 2015-10-20 13:03:23.909 293 11869.33 182.52 52563.54 88888.00 2015-10-20 13:03:24.409 293 11869.30 182.43 52563.52 88888.00 2015-10-20 13:03:24.909 293 11869.31 182.40 52563.46 88888.00 2015-10-20 13:03:25.409 293 11869.29 182.35 52563.45 88888.00 2015-10-20 13:03:25.909 293 11869.31 182.32 52563.44 88888.00 2015-10-20 13:03:26.409 293 11869.26 182.32 52563.44 88888.00 2015-10-20 13:03:26.909 293 11869.24 182.24 52563.44 88888.00 2015-10-20 13:03:27.409 293 11869.22 182.18 52563.43 88888.00 2015-10-20 13:03:27.909 293 11869.19 182.14 52563.40 88888.00 2015-10-20 13:03:28.409 293 11869.18 182.11 52563.38 88888.00 2015-10-20 13:03:28.909 293 11869.16 182.06 52563.37 88888.00 2015-10-20 13:03:29.409 293 11869.18 182.04 52563.43 88888.00 2015-10-20 13:03:29.909 293 11869.19 182.04 52563.46 88888.00 2015-10-20 13:03:30.409 293 11869.16 182.02 52563.51 88888.00 2015-10-20 13:03:30.909 293 11869.20 181.98 52563.52 88888.00 2015-10-20 13:03:31.409 293 11869.24 181.93 52563.50 88888.00 2015-10-20 13:03:31.909 293 11869.22 181.88 52563.45 88888.00 2015-10-20 13:03:32.409 293 11869.16 181.86 52563.45 88888.00 2015-10-20 13:03:32.909 293 11869.16 181.84 52563.46 88888.00 2015-10-20 13:03:33.409 293 11869.16 181.80 52563.46 88888.00 2015-10-20 13:03:33.909 293 11869.15 181.80 52563.49 88888.00 2015-10-20 13:03:34.409 293 11869.15 181.77 52563.50 88888.00 2015-10-20 13:03:34.909 293 11869.18 181.79 52563.49 88888.00 2015-10-20 13:03:35.409 293 11869.18 181.82 52563.49 88888.00 2015-10-20 13:03:35.909 293 11869.16 181.80 52563.51 88888.00 2015-10-20 13:03:36.409 293 11869.14 181.79 52563.51 88888.00 2015-10-20 13:03:36.909 293 11869.19 181.75 52563.49 88888.00 2015-10-20 13:03:37.409 293 11869.16 181.74 52563.49 88888.00 2015-10-20 13:03:37.909 293 11869.14 181.71 52563.49 88888.00 2015-10-20 13:03:38.409 293 11869.18 181.65 52563.49 88888.00 2015-10-20 13:03:38.909 293 11869.20 181.61 52563.45 88888.00 2015-10-20 13:03:39.409 293 11869.23 181.61 52563.44 88888.00 2015-10-20 13:03:39.909 293 11869.26 181.60 52563.46 88888.00 2015-10-20 13:03:40.409 293 11869.27 181.56 52563.50 88888.00 2015-10-20 13:03:40.909 293 11869.26 181.55 52563.52 88888.00 2015-10-20 13:03:41.409 293 11869.26 181.52 52563.47 88888.00 2015-10-20 13:03:41.909 293 11869.29 181.48 52563.43 88888.00 2015-10-20 13:03:42.409 293 11869.29 181.46 52563.44 88888.00 2015-10-20 13:03:42.909 293 11869.30 181.45 52563.45 88888.00 2015-10-20 13:03:43.409 293 11869.38 181.38 52563.45 88888.00 2015-10-20 13:03:43.909 293 11869.35 181.36 52563.45 88888.00 2015-10-20 13:03:44.409 293 11869.36 181.33 52563.45 88888.00 2015-10-20 13:03:44.909 293 11869.41 181.31 52563.45 88888.00 2015-10-20 13:03:45.409 293 11869.47 181.32 52563.44 88888.00 2015-10-20 13:03:45.909 293 11869.51 181.31 52563.44 88888.00 2015-10-20 13:03:46.409 293 11869.54 181.28 52563.41 88888.00 2015-10-20 13:03:46.909 293 11869.56 181.32 52563.40 88888.00 2015-10-20 13:03:47.409 293 11869.58 181.31 52563.38 88888.00 2015-10-20 13:03:47.909 293 11869.59 181.28 52563.38 88888.00 2015-10-20 13:03:48.409 293 11869.60 181.27 52563.37 88888.00 2015-10-20 13:03:48.909 293 11869.66 181.27 52563.37 88888.00 2015-10-20 13:03:49.409 293 11869.74 181.28 52563.38 88888.00 2015-10-20 13:03:49.909 293 11869.79 181.28 52563.36 88888.00 2015-10-20 13:03:50.409 293 11869.76 181.28 52563.36 88888.00 2015-10-20 13:03:50.909 293 11869.79 181.28 52563.32 88888.00 2015-10-20 13:03:51.409 293 11869.80 181.34 52563.28 88888.00 2015-10-20 13:03:51.909 293 11869.82 181.34 52563.34 88888.00 2015-10-20 13:03:52.409 293 11869.79 181.33 52563.35 88888.00 2015-10-20 13:03:52.909 293 11869.81 181.32 52563.33 88888.00 2015-10-20 13:03:53.409 293 11869.85 181.33 52563.33 88888.00 2015-10-20 13:03:53.909 293 11869.83 181.28 52563.33 88888.00 2015-10-20 13:03:54.409 293 11869.84 181.33 52563.34 88888.00 2015-10-20 13:03:54.909 293 11869.82 181.36 52563.33 88888.00 2015-10-20 13:03:55.409 293 11869.84 181.36 52563.34 88888.00 2015-10-20 13:03:55.909 293 11869.91 181.34 52563.35 88888.00 2015-10-20 13:03:56.409 293 11869.89 181.34 52563.37 88888.00 2015-10-20 13:03:56.909 293 11869.89 181.36 52563.36 88888.00 2015-10-20 13:03:57.409 293 11869.86 181.37 52563.37 88888.00 2015-10-20 13:03:57.909 293 11869.85 181.34 52563.37 88888.00 2015-10-20 13:03:58.409 293 11869.83 181.31 52563.36 88888.00 2015-10-20 13:03:58.909 293 11869.88 181.35 52563.40 88888.00 2015-10-20 13:03:59.409 293 11869.92 181.33 52563.37 88888.00 2015-10-20 13:03:59.909 293 11869.91 181.34 52563.35 88888.00 2015-10-20 13:04:00.409 293 11869.90 181.33 52563.37 88888.00 2015-10-20 13:04:00.909 293 11869.90 181.31 52563.37 88888.00 2015-10-20 13:04:01.409 293 11869.93 181.31 52563.35 88888.00 2015-10-20 13:04:01.909 293 11869.93 181.32 52563.35 88888.00 2015-10-20 13:04:02.409 293 11869.89 181.36 52563.37 88888.00 2015-10-20 13:04:02.909 293 11869.88 181.34 52563.36 88888.00 2015-10-20 13:04:03.409 293 11869.92 181.32 52563.33 88888.00 2015-10-20 13:04:03.909 293 11869.94 181.34 52563.35 88888.00 2015-10-20 13:04:04.409 293 11869.94 181.36 52563.35 88888.00 2015-10-20 13:04:04.909 293 11869.91 181.32 52563.36 88888.00 2015-10-20 13:04:05.409 293 11869.89 181.30 52563.34 88888.00 2015-10-20 13:04:05.909 293 11869.91 181.33 52563.35 88888.00 2015-10-20 13:04:06.409 293 11869.91 181.31 52563.35 88888.00 2015-10-20 13:04:06.909 293 11869.90 181.25 52563.35 88888.00 2015-10-20 13:04:07.409 293 11869.84 181.23 52563.33 88888.00 2015-10-20 13:04:07.909 293 11869.80 181.21 52563.32 88888.00 2015-10-20 13:04:08.409 293 11869.82 181.21 52563.33 88888.00 2015-10-20 13:04:08.909 293 11869.90 181.23 52563.35 88888.00 2015-10-20 13:04:09.409 293 11869.90 181.21 52563.36 88888.00 2015-10-20 13:04:09.909 293 11869.85 181.23 52563.36 88888.00 2015-10-20 13:04:10.409 293 11869.84 181.22 52563.38 88888.00 2015-10-20 13:04:10.909 293 11869.80 181.22 52563.43 88888.00 2015-10-20 13:04:11.409 293 11869.82 181.20 52563.44 88888.00 2015-10-20 13:04:11.909 293 11869.85 181.23 52563.44 88888.00 2015-10-20 13:04:12.409 293 11869.88 181.21 52563.41 88888.00 2015-10-20 13:04:12.909 293 11869.89 181.14 52563.42 88888.00 2015-10-20 13:04:13.409 293 11869.88 181.12 52563.44 88888.00 2015-10-20 13:04:13.909 293 11869.90 181.15 52563.45 88888.00 2015-10-20 13:04:14.409 293 11869.94 181.17 52563.49 88888.00 2015-10-20 13:04:14.909 293 11869.91 181.20 52563.46 88888.00 2015-10-20 13:04:15.409 293 11869.89 181.17 52563.41 88888.00 2015-10-20 13:04:15.909 293 11869.92 181.15 52563.40 88888.00 2015-10-20 13:04:16.409 293 11869.97 181.18 52563.42 88888.00 2015-10-20 13:04:16.909 293 11869.98 181.23 52563.45 88888.00 2015-10-20 13:04:17.409 293 11869.94 181.21 52563.46 88888.00 2015-10-20 13:04:17.909 293 11869.90 181.20 52563.46 88888.00 2015-10-20 13:04:18.409 293 11869.92 181.23 52563.47 88888.00 2015-10-20 13:04:18.909 293 11869.90 181.25 52563.50 88888.00 2015-10-20 13:04:19.409 293 11869.88 181.23 52563.52 88888.00 2015-10-20 13:04:19.909 293 11869.86 181.28 52563.50 88888.00 2015-10-20 13:04:20.409 293 11869.82 181.30 52563.53 88888.00 2015-10-20 13:04:20.909 293 11869.82 181.32 52563.52 88888.00 2015-10-20 13:04:21.409 293 11869.79 181.32 52563.53 88888.00 2015-10-20 13:04:21.909 293 11869.79 181.31 52563.54 88888.00 2015-10-20 13:04:22.409 293 11869.76 181.33 52563.54 88888.00 2015-10-20 13:04:22.909 293 11869.72 181.28 52563.57 88888.00 2015-10-20 13:04:23.409 293 11869.71 181.30 52563.55 88888.00 2015-10-20 13:04:23.909 293 11869.71 181.34 52563.52 88888.00 2015-10-20 13:04:24.409 293 11869.68 181.35 52563.55 88888.00 2015-10-20 13:04:24.909 293 11869.65 181.36 52563.57 88888.00 2015-10-20 13:04:25.409 293 11869.63 181.38 52563.53 88888.00 2015-10-20 13:04:25.909 293 11869.62 181.41 52563.58 88888.00 2015-10-20 13:04:26.409 293 11869.58 181.37 52563.59 88888.00 2015-10-20 13:04:26.909 293 11869.58 181.37 52563.62 88888.00 2015-10-20 13:04:27.409 293 11869.54 181.38 52563.66 88888.00 2015-10-20 13:04:27.909 293 11869.50 181.36 52563.66 88888.00 2015-10-20 13:04:28.409 293 11869.51 181.34 52563.64 88888.00 2015-10-20 13:04:28.909 293 11869.48 181.33 52563.66 88888.00 2015-10-20 13:04:29.409 293 11869.46 181.30 52563.66 88888.00 2015-10-20 13:04:29.909 293 11869.45 181.34 52563.63 88888.00 2015-10-20 13:04:30.409 293 11869.40 181.33 52563.62 88888.00 2015-10-20 13:04:30.909 293 11869.40 181.34 52563.63 88888.00 2015-10-20 13:04:31.409 293 11869.40 181.34 52563.61 88888.00 2015-10-20 13:04:31.909 293 11869.38 181.34 52563.60 88888.00 2015-10-20 13:04:32.409 293 11869.38 181.34 52563.61 88888.00 2015-10-20 13:04:32.909 293 11869.37 181.30 52563.61 88888.00 2015-10-20 13:04:33.409 293 11869.38 181.30 52563.60 88888.00 2015-10-20 13:04:33.909 293 11869.40 181.32 52563.59 88888.00 2015-10-20 13:04:34.409 293 11869.40 181.34 52563.59 88888.00 2015-10-20 13:04:34.909 293 11869.35 181.33 52563.62 88888.00 2015-10-20 13:04:35.409 293 11869.36 181.31 52563.64 88888.00 2015-10-20 13:04:35.909 293 11869.36 181.24 52563.63 88888.00 2015-10-20 13:04:36.409 293 11869.38 181.18 52563.60 88888.00 2015-10-20 13:04:36.909 293 11869.42 181.15 52563.59 88888.00 2015-10-20 13:04:37.409 293 11869.47 181.17 52563.62 88888.00 2015-10-20 13:04:37.909 293 11869.47 181.17 52563.59 88888.00 2015-10-20 13:04:38.409 293 11869.45 181.11 52563.58 88888.00 2015-10-20 13:04:38.909 293 11869.46 181.11 52563.62 88888.00 2015-10-20 13:04:39.409 293 11869.45 181.14 52563.63 88888.00 2015-10-20 13:04:39.909 293 11869.45 181.13 52563.58 88888.00 2015-10-20 13:04:40.409 293 11869.47 181.06 52563.54 88888.00 2015-10-20 13:04:40.909 293 11869.50 181.04 52563.53 88888.00 2015-10-20 13:04:41.409 293 11869.50 181.05 52563.51 88888.00 2015-10-20 13:04:41.909 293 11869.55 181.02 52563.54 88888.00 2015-10-20 13:04:42.409 293 11869.63 180.95 52563.54 88888.00 2015-10-20 13:04:42.909 293 11869.68 180.91 52563.60 88888.00 2015-10-20 13:04:43.409 293 11869.71 180.86 52563.61 88888.00 2015-10-20 13:04:43.909 293 11869.73 180.84 52563.55 88888.00 2015-10-20 13:04:44.409 293 11869.74 180.84 52563.57 88888.00 2015-10-20 13:04:44.909 293 11869.73 180.83 52563.57 88888.00 2015-10-20 13:04:45.409 293 11869.71 180.84 52563.59 88888.00 2015-10-20 13:04:45.909 293 11869.74 180.82 52563.55 88888.00 2015-10-20 13:04:46.409 293 11869.75 180.79 52563.53 88888.00 2015-10-20 13:04:46.909 293 11869.76 180.77 52563.49 88888.00 2015-10-20 13:04:47.409 293 11869.79 180.76 52563.52 88888.00 2015-10-20 13:04:47.909 293 11869.82 180.75 52563.53 88888.00 2015-10-20 13:04:48.409 293 11869.77 180.68 52563.54 88888.00 2015-10-20 13:04:48.909 293 11869.74 180.68 52563.55 88888.00 2015-10-20 13:04:49.409 293 11869.71 180.65 52563.60 88888.00 2015-10-20 13:04:49.909 293 11869.73 180.60 52563.60 88888.00 2015-10-20 13:04:50.409 293 11869.74 180.65 52563.59 88888.00 2015-10-20 13:04:50.909 293 11869.73 180.70 52563.55 88888.00 2015-10-20 13:04:51.409 293 11869.71 180.67 52563.54 88888.00 2015-10-20 13:04:51.909 293 11869.67 180.67 52563.58 88888.00 2015-10-20 13:04:52.409 293 11869.67 180.66 52563.58 88888.00 2015-10-20 13:04:52.909 293 11869.63 180.68 52563.58 88888.00 2015-10-20 13:04:53.409 293 11869.62 180.64 52563.57 88888.00 2015-10-20 13:04:53.909 293 11869.65 180.56 52563.57 88888.00 2015-10-20 13:04:54.409 293 11869.66 180.48 52563.53 88888.00 2015-10-20 13:04:54.909 293 11869.62 180.44 52563.53 88888.00 2015-10-20 13:04:55.409 293 11869.63 180.44 52563.50 88888.00 2015-10-20 13:04:55.909 293 11869.64 180.40 52563.50 88888.00 2015-10-20 13:04:56.409 293 11869.67 180.31 52563.47 88888.00 2015-10-20 13:04:56.909 293 11869.70 180.28 52563.45 88888.00 2015-10-20 13:04:57.409 293 11869.70 180.27 52563.47 88888.00 2015-10-20 13:04:57.909 293 11869.74 180.30 52563.47 88888.00 2015-10-20 13:04:58.409 293 11869.70 180.29 52563.49 88888.00 2015-10-20 13:04:58.909 293 11869.66 180.29 52563.45 88888.00 2015-10-20 13:04:59.409 293 11869.74 180.28 52563.38 88888.00 2015-10-20 13:04:59.909 293 11869.73 180.24 52563.37 88888.00 2015-10-20 13:05:00.409 293 11869.72 180.20 52563.38 88888.00 2015-10-20 13:05:00.909 293 11869.75 180.20 52563.40 88888.00 2015-10-20 13:05:01.409 293 11869.76 180.19 52563.40 88888.00 2015-10-20 13:05:01.909 293 11869.77 180.22 52563.37 88888.00 2015-10-20 13:05:02.409 293 11869.79 180.24 52563.40 88888.00 2015-10-20 13:05:02.909 293 11869.74 180.17 52563.41 88888.00 2015-10-20 13:05:03.409 293 11869.74 180.17 52563.46 88888.00 2015-10-20 13:05:03.909 293 11869.77 180.20 52563.46 88888.00 2015-10-20 13:05:04.409 293 11869.75 180.20 52563.46 88888.00 2015-10-20 13:05:04.909 293 11869.75 180.16 52563.50 88888.00 2015-10-20 13:05:05.410 293 11869.75 180.14 52563.51 88888.00 2015-10-20 13:05:05.910 293 11869.66 180.17 52563.50 88888.00 2015-10-20 13:05:06.410 293 11869.63 180.14 52563.51 88888.00 2015-10-20 13:05:06.910 293 11869.62 180.16 52563.50 88888.00 2015-10-20 13:05:07.410 293 11869.58 180.15 52563.50 88888.00 2015-10-20 13:05:07.910 293 11869.58 180.11 52563.50 88888.00 2015-10-20 13:05:08.410 293 11869.60 180.12 52563.51 88888.00 2015-10-20 13:05:08.910 293 11869.58 180.14 52563.51 88888.00 2015-10-20 13:05:09.410 293 11869.56 180.11 52563.50 88888.00 2015-10-20 13:05:09.910 293 11869.55 180.08 52563.50 88888.00 2015-10-20 13:05:10.410 293 11869.53 180.08 52563.50 88888.00 2015-10-20 13:05:10.910 293 11869.57 180.05 52563.49 88888.00 2015-10-20 13:05:11.410 293 11869.57 180.04 52563.47 88888.00 2015-10-20 13:05:11.910 293 11869.46 180.02 52563.49 88888.00 2015-10-20 13:05:12.410 293 11869.44 180.00 52563.49 88888.00 2015-10-20 13:05:12.910 293 11869.41 180.01 52563.51 88888.00 2015-10-20 13:05:13.410 293 11869.44 180.02 52563.52 88888.00 2015-10-20 13:05:13.910 293 11869.39 179.99 52563.49 88888.00 2015-10-20 13:05:14.410 293 11869.38 179.96 52563.49 88888.00 2015-10-20 13:05:14.910 293 11869.48 179.89 52563.51 88888.00 2015-10-20 13:05:15.410 293 11869.49 179.87 52563.46 88888.00 2015-10-20 13:05:15.910 293 11869.45 179.87 52563.45 88888.00 2015-10-20 13:05:16.410 293 11869.48 179.87 52563.46 88888.00 2015-10-20 13:05:16.910 293 11869.60 179.85 52563.44 88888.00 2015-10-20 13:05:17.410 293 11869.64 179.77 52563.49 88888.00 2015-10-20 13:05:17.910 293 11869.57 179.75 52563.50 88888.00 2015-10-20 13:05:18.410 293 11869.54 179.76 52563.55 88888.00 2015-10-20 13:05:18.910 293 11869.53 179.72 52563.55 88888.00 2015-10-20 13:05:19.410 293 11869.53 179.68 52563.51 88888.00 2015-10-20 13:05:19.910 293 11869.60 179.68 52563.46 88888.00 2015-10-20 13:05:20.410 293 11869.65 179.66 52563.50 88888.00 2015-10-20 13:05:20.910 293 11869.67 179.63 52563.51 88888.00 2015-10-20 13:05:21.410 293 11869.62 179.60 52563.51 88888.00 2015-10-20 13:05:21.910 293 11869.55 179.62 52563.50 88888.00 2015-10-20 13:05:22.410 293 11869.62 179.65 52563.51 88888.00 2015-10-20 13:05:22.910 293 11869.63 179.63 52563.51 88888.00 2015-10-20 13:05:23.410 293 11869.66 179.60 52563.46 88888.00 2015-10-20 13:05:23.910 293 11869.70 179.59 52563.45 88888.00 2015-10-20 13:05:24.410 293 11869.71 179.57 52563.49 88888.00 2015-10-20 13:05:24.910 293 11869.72 179.56 52563.52 88888.00 2015-10-20 13:05:25.410 293 11869.75 179.57 52563.53 88888.00 2015-10-20 13:05:25.910 293 11869.75 179.56 52563.52 88888.00 2015-10-20 13:05:26.410 293 11869.72 179.56 52563.51 88888.00 2015-10-20 13:05:26.910 293 11869.71 179.57 52563.49 88888.00 2015-10-20 13:05:27.410 293 11869.72 179.61 52563.47 88888.00 2015-10-20 13:05:27.910 293 11869.77 179.63 52563.50 88888.00 2015-10-20 13:05:28.410 293 11869.77 179.62 52563.55 88888.00 2015-10-20 13:05:28.910 293 11869.76 179.63 52563.59 88888.00 2015-10-20 13:05:29.410 293 11869.72 179.67 52563.61 88888.00 2015-10-20 13:05:29.910 293 11869.70 179.66 52563.57 88888.00 2015-10-20 13:05:30.410 293 11869.63 179.69 52563.55 88888.00 2015-10-20 13:05:30.910 293 11869.60 179.68 52563.54 88888.00 2015-10-20 13:05:31.410 293 11869.60 179.65 52563.54 88888.00 2015-10-20 13:05:31.910 293 11869.59 179.67 52563.54 88888.00 2015-10-20 13:05:32.410 293 11869.59 179.70 52563.54 88888.00 2015-10-20 13:05:32.910 293 11869.62 179.70 52563.55 88888.00 2015-10-20 13:05:33.410 293 11869.62 179.73 52563.58 88888.00 2015-10-20 13:05:33.910 293 11869.55 179.75 52563.58 88888.00 2015-10-20 13:05:34.410 293 11869.50 179.73 52563.57 88888.00 2015-10-20 13:05:34.910 293 11869.44 179.75 52563.55 88888.00 2015-10-20 13:05:35.410 293 11869.38 179.76 52563.59 88888.00 2015-10-20 13:05:35.910 293 11869.36 179.76 52563.61 88888.00 2015-10-20 13:05:36.410 293 11869.29 179.79 52563.60 88888.00 2015-10-20 13:05:36.910 293 11869.21 179.83 52563.61 88888.00 2015-10-20 13:05:37.410 293 11869.22 179.85 52563.60 88888.00 2015-10-20 13:05:37.910 293 11869.21 179.83 52563.59 88888.00 2015-10-20 13:05:38.410 293 11869.16 179.86 52563.59 88888.00 2015-10-20 13:05:38.910 293 11869.13 179.89 52563.60 88888.00 2015-10-20 13:05:39.410 293 11869.11 179.90 52563.58 88888.00 2015-10-20 13:05:39.910 293 11869.09 179.88 52563.59 88888.00 2015-10-20 13:05:40.410 293 11869.10 179.88 52563.59 88888.00 2015-10-20 13:05:40.910 293 11869.07 179.90 52563.60 88888.00 2015-10-20 13:05:41.410 293 11869.04 179.88 52563.57 88888.00 2015-10-20 13:05:41.910 293 11869.05 179.87 52563.54 88888.00 2015-10-20 13:05:42.410 293 11869.06 179.82 52563.52 88888.00 2015-10-20 13:05:42.910 293 11869.07 179.80 52563.52 88888.00 2015-10-20 13:05:43.410 293 11869.09 179.81 52563.53 88888.00 2015-10-20 13:05:43.910 293 11869.02 179.81 52563.49 88888.00 2015-10-20 13:05:44.410 293 11869.05 179.83 52563.50 88888.00 2015-10-20 13:05:44.910 293 11869.04 179.81 52563.52 88888.00 2015-10-20 13:05:45.410 293 11868.97 179.76 52563.49 88888.00 2015-10-20 13:05:45.910 293 11869.00 179.71 52563.51 88888.00 2015-10-20 13:05:46.410 293 11868.98 179.68 52563.45 88888.00 2015-10-20 13:05:46.910 293 11868.96 179.66 52563.46 88888.00 2015-10-20 13:05:47.410 293 11868.95 179.62 52563.46 88888.00 2015-10-20 13:05:47.910 293 11868.96 179.61 52563.49 88888.00 2015-10-20 13:05:48.410 293 11868.89 179.57 52563.49 88888.00 2015-10-20 13:05:48.910 293 11868.92 179.54 52563.50 88888.00 2015-10-20 13:05:49.410 293 11868.96 179.53 52563.50 88888.00 2015-10-20 13:05:49.910 293 11869.01 179.53 52563.47 88888.00 2015-10-20 13:05:50.410 293 11868.98 179.52 52563.45 88888.00 2015-10-20 13:05:50.910 293 11868.95 179.52 52563.46 88888.00 2015-10-20 13:05:51.410 293 11868.97 179.50 52563.51 88888.00 2015-10-20 13:05:51.910 293 11869.00 179.50 52563.54 88888.00 2015-10-20 13:05:52.410 293 11868.98 179.51 52563.50 88888.00 2015-10-20 13:05:52.910 293 11868.95 179.53 52563.46 88888.00 2015-10-20 13:05:53.410 293 11868.95 179.57 52563.51 88888.00 2015-10-20 13:05:53.910 293 11868.92 179.63 52563.50 88888.00 2015-10-20 13:05:54.410 293 11868.91 179.68 52563.45 88888.00 2015-10-20 13:05:54.910 293 11868.94 179.70 52563.45 88888.00 2015-10-20 13:05:55.410 293 11868.97 179.68 52563.50 88888.00 2015-10-20 13:05:55.910 293 11868.94 179.70 52563.51 88888.00 2015-10-20 13:05:56.410 293 11868.92 179.75 52563.50 88888.00 2015-10-20 13:05:56.910 293 11868.92 179.79 52563.46 88888.00 2015-10-20 13:05:57.410 293 11868.87 179.85 52563.46 88888.00 2015-10-20 13:05:57.910 293 11868.89 179.86 52563.46 88888.00 2015-10-20 13:05:58.410 293 11868.88 179.90 52563.44 88888.00 2015-10-20 13:05:58.910 293 11868.88 179.90 52563.46 88888.00 2015-10-20 13:05:59.410 293 11868.88 179.88 52563.47 88888.00 2015-10-20 13:05:59.910 293 11868.85 179.89 52563.44 88888.00 2015-10-20 13:06:00.410 293 11868.84 179.93 52563.45 88888.00 2015-10-20 13:06:00.910 293 11868.86 179.92 52563.47 88888.00 2015-10-20 13:06:01.410 293 11868.87 179.95 52563.45 88888.00 2015-10-20 13:06:01.910 293 11868.83 179.95 52563.42 88888.00 2015-10-20 13:06:02.410 293 11868.83 179.97 52563.44 88888.00 2015-10-20 13:06:02.910 293 11868.83 179.92 52563.44 88888.00 2015-10-20 13:06:03.410 293 11868.87 179.91 52563.43 88888.00 2015-10-20 13:06:03.910 293 11868.84 179.88 52563.38 88888.00 2015-10-20 13:06:04.410 293 11868.81 179.90 52563.38 88888.00 2015-10-20 13:06:04.910 293 11868.80 179.86 52563.37 88888.00 2015-10-20 13:06:05.410 293 11868.80 179.81 52563.36 88888.00 2015-10-20 13:06:05.910 293 11868.77 179.78 52563.35 88888.00 2015-10-20 13:06:06.410 293 11868.80 179.77 52563.33 88888.00 2015-10-20 13:06:06.910 293 11868.81 179.72 52563.33 88888.00 2015-10-20 13:06:07.410 293 11868.80 179.72 52563.33 88888.00 2015-10-20 13:06:07.910 293 11868.80 179.76 52563.33 88888.00 2015-10-20 13:06:08.410 293 11868.80 179.71 52563.26 88888.00 2015-10-20 13:06:08.910 293 11868.83 179.67 52563.22 88888.00 2015-10-20 13:06:09.410 293 11868.86 179.66 52563.24 88888.00 2015-10-20 13:06:09.910 293 11868.83 179.69 52563.24 88888.00 2015-10-20 13:06:10.410 293 11868.78 179.66 52563.26 88888.00 2015-10-20 13:06:10.910 293 11868.79 179.60 52563.28 88888.00 2015-10-20 13:06:11.410 293 11868.79 179.60 52563.27 88888.00 2015-10-20 13:06:11.910 293 11868.80 179.63 52563.27 88888.00 2015-10-20 13:06:12.410 293 11868.76 179.65 52563.24 88888.00 2015-10-20 13:06:12.910 293 11868.76 179.68 52563.22 88888.00 2015-10-20 13:06:13.410 293 11868.75 179.70 52563.24 88888.00 2015-10-20 13:06:13.910 293 11868.72 179.75 52563.25 88888.00 2015-10-20 13:06:14.410 293 11868.69 179.77 52563.23 88888.00 2015-10-20 13:06:14.910 293 11868.68 179.79 52563.19 88888.00 2015-10-20 13:06:15.410 293 11868.65 179.80 52563.18 88888.00 2015-10-20 13:06:15.910 293 11868.61 179.85 52563.20 88888.00 2015-10-20 13:06:16.410 293 11868.59 179.90 52563.18 88888.00 2015-10-20 13:06:16.910 293 11868.56 179.90 52563.17 88888.00 2015-10-20 13:06:17.410 293 11868.54 179.97 52563.19 88888.00 2015-10-20 13:06:17.910 293 11868.56 180.00 52563.18 88888.00 2015-10-20 13:06:18.410 293 11868.54 180.02 52563.19 88888.00 2015-10-20 13:06:18.910 293 11868.51 180.06 52563.22 88888.00 2015-10-20 13:06:19.410 293 11868.44 180.07 52563.23 88888.00 2015-10-20 13:06:19.910 293 11868.44 180.08 52563.20 88888.00 2015-10-20 13:06:20.410 293 11868.43 180.11 52563.22 88888.00 2015-10-20 13:06:20.910 293 11868.39 180.10 52563.17 88888.00 2015-10-20 13:06:21.410 293 11868.40 180.12 52563.15 88888.00 2015-10-20 13:06:21.910 293 11868.39 180.15 52563.13 88888.00 2015-10-20 13:06:22.410 293 11868.36 180.19 52563.14 88888.00 2015-10-20 13:06:22.910 293 11868.39 180.21 52563.15 88888.00 2015-10-20 13:06:23.410 293 11868.35 180.21 52563.14 88888.00 2015-10-20 13:06:23.910 293 11868.32 180.22 52563.14 88888.00 2015-10-20 13:06:24.410 293 11868.35 180.22 52563.13 88888.00 2015-10-20 13:06:24.910 293 11868.32 180.28 52563.09 88888.00 2015-10-20 13:06:25.410 293 11868.24 180.29 52563.06 88888.00 2015-10-20 13:06:25.910 293 11868.24 180.28 52563.02 88888.00 2015-10-20 13:06:26.410 293 11868.25 180.29 52563.02 88888.00 2015-10-20 13:06:26.910 293 11868.27 180.28 52563.03 88888.00 2015-10-20 13:06:27.410 293 11868.26 180.24 52563.03 88888.00 2015-10-20 13:06:27.910 293 11868.21 180.26 52563.00 88888.00 2015-10-20 13:06:28.410 293 11868.25 180.27 52562.97 88888.00 2015-10-20 13:06:28.910 293 11868.25 180.28 52562.93 88888.00 2015-10-20 13:06:29.410 293 11868.23 180.28 52562.91 88888.00 2015-10-20 13:06:29.910 293 11868.24 180.24 52562.90 88888.00 2015-10-20 13:06:30.410 293 11868.26 180.25 52562.91 88888.00 2015-10-20 13:06:30.910 293 11868.21 180.26 52562.90 88888.00 2015-10-20 13:06:31.410 293 11868.19 180.22 52562.88 88888.00 2015-10-20 13:06:31.910 293 11868.22 180.20 52562.84 88888.00 2015-10-20 13:06:32.410 293 11868.21 180.16 52562.84 88888.00 2015-10-20 13:06:32.910 293 11868.18 180.16 52562.83 88888.00 2015-10-20 13:06:33.410 293 11868.18 180.20 52562.82 88888.00 2015-10-20 13:06:33.910 293 11868.23 180.26 52562.82 88888.00 2015-10-20 13:06:34.410 293 11868.23 180.26 52562.78 88888.00 2015-10-20 13:06:34.910 293 11868.18 180.27 52562.79 88888.00 2015-10-20 13:06:35.410 293 11868.17 180.22 52562.79 88888.00 2015-10-20 13:06:35.910 293 11868.18 180.21 52562.73 88888.00 2015-10-20 13:06:36.410 293 11868.17 180.24 52562.74 88888.00 2015-10-20 13:06:36.910 293 11868.17 180.26 52562.75 88888.00 2015-10-20 13:06:37.410 293 11868.17 180.24 52562.72 88888.00 2015-10-20 13:06:37.910 293 11868.15 180.21 52562.66 88888.00 2015-10-20 13:06:38.410 293 11868.17 180.20 52562.67 88888.00 2015-10-20 13:06:38.910 293 11868.18 180.27 52562.70 88888.00 2015-10-20 13:06:39.410 293 11868.17 180.29 52562.69 88888.00 2015-10-20 13:06:39.910 293 11868.19 180.29 52562.69 88888.00 2015-10-20 13:06:40.410 293 11868.19 180.34 52562.71 88888.00 2015-10-20 13:06:40.910 293 11868.21 180.36 52562.73 88888.00 2015-10-20 13:06:41.410 293 11868.23 180.38 52562.74 88888.00 2015-10-20 13:06:41.910 293 11868.23 180.41 52562.79 88888.00 2015-10-20 13:06:42.410 293 11868.17 180.41 52562.79 88888.00 2015-10-20 13:06:42.910 293 11868.14 180.44 52562.78 88888.00 2015-10-20 13:06:43.410 293 11868.12 180.45 52562.79 88888.00 2015-10-20 13:06:43.910 293 11868.12 180.46 52562.75 88888.00 2015-10-20 13:06:44.410 293 11868.12 180.48 52562.73 88888.00 2015-10-20 13:06:44.910 293 11868.04 180.46 52562.74 88888.00 2015-10-20 13:06:45.410 293 11868.08 180.51 52562.73 88888.00 2015-10-20 13:06:45.910 293 11868.10 180.58 52562.75 88888.00 2015-10-20 13:06:46.410 293 11868.04 180.59 52562.75 88888.00 2015-10-20 13:06:46.910 293 11868.01 180.62 52562.78 88888.00 2015-10-20 13:06:47.410 293 11868.04 180.67 52562.75 88888.00 2015-10-20 13:06:47.910 293 11868.00 180.70 52562.75 88888.00 2015-10-20 13:06:48.410 293 11867.98 180.73 52562.74 88888.00 2015-10-20 13:06:48.910 293 11867.99 180.72 52562.74 88888.00 2015-10-20 13:06:49.410 293 11867.99 180.73 52562.73 88888.00 2015-10-20 13:06:49.910 293 11867.98 180.74 52562.71 88888.00 2015-10-20 13:06:50.410 293 11867.99 180.77 52562.72 88888.00 2015-10-20 13:06:50.910 293 11867.98 180.79 52562.66 88888.00 2015-10-20 13:06:51.410 293 11867.95 180.82 52562.63 88888.00 2015-10-20 13:06:51.910 293 11867.91 180.88 52562.64 88888.00 2015-10-20 13:06:52.410 293 11867.88 180.96 52562.67 88888.00 2015-10-20 13:06:52.910 293 11867.87 181.02 52562.69 88888.00 2015-10-20 13:06:53.410 293 11867.82 181.01 52562.67 88888.00 2015-10-20 13:06:53.910 293 11867.82 180.97 52562.63 88888.00 2015-10-20 13:06:54.410 293 11867.80 181.02 52562.63 88888.00 2015-10-20 13:06:54.910 293 11867.79 180.97 52562.65 88888.00 2015-10-20 13:06:55.410 293 11867.78 181.02 52562.65 88888.00 2015-10-20 13:06:55.910 293 11867.77 181.07 52562.70 88888.00 2015-10-20 13:06:56.410 293 11867.80 181.06 52562.70 88888.00 2015-10-20 13:06:56.910 293 11867.79 181.02 52562.73 88888.00 2015-10-20 13:06:57.410 293 11867.78 181.04 52562.69 88888.00 2015-10-20 13:06:57.910 293 11867.78 181.07 52562.67 88888.00 2015-10-20 13:06:58.410 293 11867.77 181.11 52562.65 88888.00 2015-10-20 13:06:58.910 293 11867.72 181.12 52562.65 88888.00 2015-10-20 13:06:59.410 293 11867.71 181.08 52562.64 88888.00 2015-10-20 13:06:59.910 293 11867.71 181.09 52562.64 88888.00 2015-10-20 13:07:00.410 293 11867.71 181.07 52562.67 88888.00 2015-10-20 13:07:00.910 293 11867.73 181.13 52562.64 88888.00 2015-10-20 13:07:01.410 293 11867.73 181.17 52562.62 88888.00 2015-10-20 13:07:01.910 293 11867.75 181.17 52562.64 88888.00 2015-10-20 13:07:02.410 293 11867.74 181.14 52562.65 88888.00 2015-10-20 13:07:02.910 293 11867.72 181.17 52562.62 88888.00 2015-10-20 13:07:03.410 293 11867.67 181.20 52562.63 88888.00 2015-10-20 13:07:03.910 293 11867.66 181.22 52562.64 88888.00 2015-10-20 13:07:04.410 293 11867.71 181.21 52562.65 88888.00 2015-10-20 13:07:04.910 293 11867.70 181.20 52562.63 88888.00 2015-10-20 13:07:05.410 293 11867.74 181.23 52562.64 88888.00 2015-10-20 13:07:05.910 293 11867.73 181.23 52562.60 88888.00 2015-10-20 13:07:06.410 293 11867.78 181.23 52562.56 88888.00 2015-10-20 13:07:06.910 293 11867.78 181.24 52562.57 88888.00 2015-10-20 13:07:07.410 293 11867.77 181.28 52562.61 88888.00 2015-10-20 13:07:07.910 293 11867.78 181.28 52562.61 88888.00 2015-10-20 13:07:08.410 293 11867.80 181.32 52562.62 88888.00 2015-10-20 13:07:08.910 293 11867.81 181.32 52562.61 88888.00 2015-10-20 13:07:09.410 293 11867.79 181.33 52562.62 88888.00 2015-10-20 13:07:09.910 293 11867.79 181.36 52562.60 88888.00 2015-10-20 13:07:10.410 293 11867.82 181.37 52562.64 88888.00 2015-10-20 13:07:10.910 293 11867.81 181.35 52562.64 88888.00 2015-10-20 13:07:11.410 293 11867.82 181.37 52562.62 88888.00 2015-10-20 13:07:11.910 293 11867.79 181.37 52562.62 88888.00 2015-10-20 13:07:12.410 293 11867.81 181.38 52562.64 88888.00 2015-10-20 13:07:12.910 293 11867.83 181.41 52562.64 88888.00 2015-10-20 13:07:13.410 293 11867.81 181.42 52562.63 88888.00 2015-10-20 13:07:13.910 293 11867.82 181.42 52562.64 88888.00 2015-10-20 13:07:14.410 293 11867.83 181.42 52562.63 88888.00 2015-10-20 13:07:14.910 293 11867.84 181.41 52562.61 88888.00 2015-10-20 13:07:15.410 293 11867.84 181.37 52562.62 88888.00 2015-10-20 13:07:15.910 293 11867.84 181.37 52562.60 88888.00 2015-10-20 13:07:16.410 293 11867.87 181.40 52562.60 88888.00 2015-10-20 13:07:16.910 293 11867.87 181.37 52562.63 88888.00 2015-10-20 13:07:17.410 293 11867.83 181.35 52562.61 88888.00 2015-10-20 13:07:17.910 293 11867.83 181.36 52562.61 88888.00 2015-10-20 13:07:18.410 293 11867.84 181.35 52562.62 88888.00 2015-10-20 13:07:18.910 293 11867.82 181.35 52562.65 88888.00 2015-10-20 13:07:19.410 293 11867.81 181.35 52562.63 88888.00 2015-10-20 13:07:19.910 293 11867.80 181.34 52562.61 88888.00 2015-10-20 13:07:20.410 293 11867.82 181.34 52562.60 88888.00 2015-10-20 13:07:20.910 293 11867.86 181.35 52562.58 88888.00 2015-10-20 13:07:21.410 293 11867.83 181.35 52562.58 88888.00 2015-10-20 13:07:21.910 293 11867.80 181.37 52562.61 88888.00 2015-10-20 13:07:22.410 293 11867.80 181.36 52562.57 88888.00 2015-10-20 13:07:22.910 293 11867.74 181.35 52562.56 88888.00 2015-10-20 13:07:23.410 293 11867.72 181.36 52562.57 88888.00 2015-10-20 13:07:23.910 293 11867.69 181.34 52562.57 88888.00 2015-10-20 13:07:24.410 293 11867.70 181.30 52562.60 88888.00 2015-10-20 13:07:24.910 293 11867.69 181.31 52562.58 88888.00 2015-10-20 13:07:25.410 293 11867.65 181.31 52562.63 88888.00 2015-10-20 13:07:25.910 293 11867.67 181.28 52562.67 88888.00 2015-10-20 13:07:26.410 293 11867.71 181.28 52562.71 88888.00 2015-10-20 13:07:26.910 293 11867.72 181.31 52562.67 88888.00 2015-10-20 13:07:27.410 293 11867.72 181.32 52562.60 88888.00 2015-10-20 13:07:27.910 293 11867.71 181.30 52562.60 88888.00 2015-10-20 13:07:28.410 293 11867.70 181.24 52562.58 88888.00 2015-10-20 13:07:28.910 293 11867.64 181.23 52562.58 88888.00 2015-10-20 13:07:29.410 293 11867.63 181.22 52562.58 88888.00 2015-10-20 13:07:29.910 293 11867.65 181.18 52562.56 88888.00 2015-10-20 13:07:30.410 293 11867.64 181.21 52562.56 88888.00 2015-10-20 13:07:30.910 293 11867.60 181.21 52562.57 88888.00 2015-10-20 13:07:31.410 293 11867.62 181.23 52562.58 88888.00 2015-10-20 13:07:31.910 293 11867.63 181.25 52562.61 88888.00 2015-10-20 13:07:32.410 293 11867.62 181.22 52562.60 88888.00 2015-10-20 13:07:32.910 293 11867.55 181.22 52562.56 88888.00 2015-10-20 13:07:33.410 293 11867.56 181.23 52562.60 88888.00 2015-10-20 13:07:33.910 293 11867.57 181.26 52562.56 88888.00 2015-10-20 13:07:34.410 293 11867.58 181.26 52562.55 88888.00 2015-10-20 13:07:34.910 293 11867.58 181.26 52562.55 88888.00 2015-10-20 13:07:35.410 293 11867.57 181.24 52562.54 88888.00 2015-10-20 13:07:35.910 293 11867.56 181.25 52562.54 88888.00 2015-10-20 13:07:36.410 293 11867.54 181.31 52562.57 88888.00 2015-10-20 13:07:36.910 293 11867.54 181.31 52562.61 88888.00 2015-10-20 13:07:37.410 293 11867.54 181.34 52562.61 88888.00 2015-10-20 13:07:37.910 293 11867.55 181.36 52562.58 88888.00 2015-10-20 13:07:38.410 293 11867.57 181.36 52562.56 88888.00 2015-10-20 13:07:38.910 293 11867.54 181.35 52562.56 88888.00 2015-10-20 13:07:39.410 293 11867.49 181.36 52562.54 88888.00 2015-10-20 13:07:39.910 293 11867.53 181.34 52562.54 88888.00 2015-10-20 13:07:40.410 293 11867.55 181.42 52562.50 88888.00 2015-10-20 13:07:40.910 293 11867.53 181.44 52562.54 88888.00 2015-10-20 13:07:41.410 293 11867.54 181.44 52562.50 88888.00 2015-10-20 13:07:41.910 293 11867.54 181.41 52562.44 88888.00 2015-10-20 13:07:42.410 293 11867.54 181.38 52562.49 88888.00 2015-10-20 13:07:42.910 293 11867.51 181.38 52562.56 88888.00 2015-10-20 13:07:43.410 293 11867.54 181.37 52562.57 88888.00 2015-10-20 13:07:43.910 293 11867.58 181.34 52562.55 88888.00 2015-10-20 13:07:44.410 293 11867.57 181.30 52562.49 88888.00 2015-10-20 13:07:44.910 293 11867.55 181.31 52562.50 88888.00 2015-10-20 13:07:45.410 293 11867.54 181.30 52562.55 88888.00 2015-10-20 13:07:45.910 293 11867.48 181.20 52562.55 88888.00 2015-10-20 13:07:46.410 293 11867.47 181.15 52562.56 88888.00 2015-10-20 13:07:46.910 293 11867.48 181.15 52562.55 88888.00 2015-10-20 13:07:47.410 293 11867.46 181.15 52562.54 88888.00 2015-10-20 13:07:47.910 293 11867.40 181.12 52562.53 88888.00 2015-10-20 13:07:48.410 293 11867.44 181.09 52562.50 88888.00 2015-10-20 13:07:48.910 293 11867.45 181.08 52562.54 88888.00 2015-10-20 13:07:49.410 293 11867.48 181.09 52562.56 88888.00 2015-10-20 13:07:49.910 293 11867.48 181.06 52562.57 88888.00 2015-10-20 13:07:50.410 293 11867.47 181.04 52562.61 88888.00 2015-10-20 13:07:50.910 293 11867.46 181.05 52562.60 88888.00 2015-10-20 13:07:51.410 293 11867.43 181.04 52562.57 88888.00 2015-10-20 13:07:51.910 293 11867.45 181.06 52562.56 88888.00 2015-10-20 13:07:52.410 293 11867.49 181.04 52562.55 88888.00 2015-10-20 13:07:52.910 293 11867.54 180.98 52562.55 88888.00 2015-10-20 13:07:53.410 293 11867.52 180.95 52562.58 88888.00 2015-10-20 13:07:53.910 293 11867.52 180.88 52562.58 88888.00 2015-10-20 13:07:54.410 293 11867.54 180.84 52562.62 88888.00 2015-10-20 13:07:54.910 293 11867.53 180.83 52562.62 88888.00 2015-10-20 13:07:55.411 293 11867.54 180.73 52562.61 88888.00 2015-10-20 13:07:55.911 293 11867.54 180.60 52562.63 88888.00 2015-10-20 13:07:56.411 293 11867.55 180.58 52562.65 88888.00 2015-10-20 13:07:56.911 293 11867.52 180.63 52562.63 88888.00 2015-10-20 13:07:57.411 293 11867.46 180.63 52562.64 88888.00 2015-10-20 13:07:57.911 293 11867.46 180.57 52562.62 88888.00 2015-10-20 13:07:58.411 293 11867.52 180.53 52562.61 88888.00 2015-10-20 13:07:58.911 293 11867.53 180.51 52562.65 88888.00 2015-10-20 13:07:59.411 293 11867.51 180.49 52562.71 88888.00 2015-10-20 13:07:59.911 293 11867.54 180.47 52562.70 88888.00 2015-10-20 13:08:00.411 293 11867.57 180.46 52562.65 88888.00 2015-10-20 13:08:00.911 293 11867.57 180.44 52562.67 88888.00 2015-10-20 13:08:01.411 293 11867.53 180.39 52562.72 88888.00 2015-10-20 13:08:01.911 293 11867.52 180.38 52562.72 88888.00 2015-10-20 13:08:02.411 293 11867.54 180.36 52562.72 88888.00 2015-10-20 13:08:02.911 293 11867.57 180.33 52562.73 88888.00 2015-10-20 13:08:03.411 293 11867.55 180.31 52562.76 88888.00 2015-10-20 13:08:03.911 293 11867.52 180.29 52562.84 88888.00 2015-10-20 13:08:04.411 293 11867.48 180.29 52562.84 88888.00 2015-10-20 13:08:04.911 293 11867.51 180.30 52562.85 88888.00 2015-10-20 13:08:05.411 293 11867.51 180.30 52562.85 88888.00 2015-10-20 13:08:05.911 293 11867.46 180.29 52562.85 88888.00 2015-10-20 13:08:06.411 293 11867.48 180.30 52562.88 88888.00 2015-10-20 13:08:06.911 293 11867.53 180.29 52562.91 88888.00 2015-10-20 13:08:07.411 293 11867.58 180.26 52562.93 88888.00 2015-10-20 13:08:07.911 293 11867.53 180.20 52562.97 88888.00 2015-10-20 13:08:08.411 293 11867.48 180.21 52563.01 88888.00 2015-10-20 13:08:08.911 293 11867.49 180.24 52563.03 88888.00 2015-10-20 13:08:09.411 293 11867.46 180.24 52563.03 88888.00 2015-10-20 13:08:09.911 293 11867.52 180.26 52563.06 88888.00 2015-10-20 13:08:10.411 293 11867.48 180.26 52563.09 88888.00 2015-10-20 13:08:10.911 293 11867.44 180.25 52563.10 88888.00 2015-10-20 13:08:11.411 293 11867.40 180.24 52563.15 88888.00 2015-10-20 13:08:11.911 293 11867.37 180.22 52563.15 88888.00 2015-10-20 13:08:12.411 293 11867.35 180.25 52563.13 88888.00 2015-10-20 13:08:12.911 293 11867.42 180.25 52563.14 88888.00 2015-10-20 13:08:13.411 293 11867.42 180.22 52563.13 88888.00 2015-10-20 13:08:13.911 293 11867.42 180.21 52563.10 88888.00 2015-10-20 13:08:14.411 293 11867.47 180.24 52563.14 88888.00 2015-10-20 13:08:14.911 293 11867.44 180.17 52563.11 88888.00 2015-10-20 13:08:15.411 293 11867.39 180.10 52563.11 88888.00 2015-10-20 13:08:15.911 293 11867.45 180.11 52563.09 88888.00 2015-10-20 13:08:16.411 293 11867.47 180.08 52563.08 88888.00 2015-10-20 13:08:16.911 293 11867.44 180.04 52563.09 88888.00 2015-10-20 13:08:17.411 293 11867.45 180.06 52563.07 88888.00 2015-10-20 13:08:17.911 293 11867.46 180.10 52563.07 88888.00 2015-10-20 13:08:18.411 293 11867.47 180.11 52563.07 88888.00 2015-10-20 13:08:18.911 293 11867.53 180.07 52563.09 88888.00 2015-10-20 13:08:19.411 293 11867.53 180.06 52563.06 88888.00 2015-10-20 13:08:19.911 293 11867.56 180.08 52563.00 88888.00 2015-10-20 13:08:20.411 293 11867.56 180.09 52562.99 88888.00 2015-10-20 13:08:20.911 293 11867.56 180.08 52563.01 88888.00 2015-10-20 13:08:21.411 293 11867.55 180.07 52563.02 88888.00 2015-10-20 13:08:21.911 293 11867.58 180.08 52563.02 88888.00 2015-10-20 13:08:22.411 293 11867.63 180.12 52563.03 88888.00 2015-10-20 13:08:22.911 293 11867.63 180.14 52563.06 88888.00 2015-10-20 13:08:23.411 293 11867.63 180.17 52563.03 88888.00 2015-10-20 13:08:23.911 293 11867.61 180.16 52563.03 88888.00 2015-10-20 13:08:24.411 293 11867.62 180.19 52563.05 88888.00 2015-10-20 13:08:24.911 293 11867.64 180.22 52563.03 88888.00 2015-10-20 13:08:25.411 293 11867.63 180.24 52563.00 88888.00 2015-10-20 13:08:25.911 293 11867.61 180.24 52563.00 88888.00 2015-10-20 13:08:26.411 293 11867.58 180.26 52563.00 88888.00 2015-10-20 13:08:26.911 293 11867.65 180.28 52563.00 88888.00 2015-10-20 13:08:27.411 293 11867.61 180.30 52563.00 88888.00 2015-10-20 13:08:27.911 293 11867.56 180.35 52563.05 88888.00 2015-10-20 13:08:28.411 293 11867.55 180.39 52563.06 88888.00 2015-10-20 13:08:28.911 293 11867.57 180.41 52563.03 88888.00 2015-10-20 13:08:29.411 293 11867.64 180.40 52563.06 88888.00 2015-10-20 13:08:29.911 293 11867.61 180.39 52563.10 88888.00 2015-10-20 13:08:30.411 293 11867.61 180.41 52563.09 88888.00 2015-10-20 13:08:30.911 293 11867.65 180.43 52563.08 88888.00 2015-10-20 13:08:31.411 293 11867.71 180.41 52563.10 88888.00 2015-10-20 13:08:31.911 293 11867.71 180.37 52563.09 88888.00 2015-10-20 13:08:32.411 293 11867.64 180.36 52563.09 88888.00 2015-10-20 13:08:32.911 293 11867.64 180.33 52563.14 88888.00 2015-10-20 13:08:33.411 293 11867.62 180.30 52563.10 88888.00 2015-10-20 13:08:33.911 293 11867.65 180.28 52563.10 88888.00 2015-10-20 13:08:34.411 293 11867.66 180.24 52563.07 88888.00 2015-10-20 13:08:34.911 293 11867.69 180.20 52563.05 88888.00 2015-10-20 13:08:35.411 293 11867.69 180.22 52563.09 88888.00 2015-10-20 13:08:35.911 293 11867.69 180.24 52563.08 88888.00 2015-10-20 13:08:36.411 293 11867.70 180.25 52563.06 88888.00 2015-10-20 13:08:36.911 293 11867.70 180.21 52563.03 88888.00 2015-10-20 13:08:37.411 293 11867.69 180.17 52563.03 88888.00 2015-10-20 13:08:37.911 293 11867.72 180.17 52563.07 88888.00 2015-10-20 13:08:38.411 293 11867.71 180.14 52563.03 88888.00 2015-10-20 13:08:38.911 293 11867.75 180.12 52563.01 88888.00 2015-10-20 13:08:39.411 293 11867.77 180.11 52563.03 88888.00 2015-10-20 13:08:39.911 293 11867.81 180.07 52563.06 88888.00 2015-10-20 13:08:40.411 293 11867.80 180.02 52563.08 88888.00 2015-10-20 13:08:40.911 293 11867.80 179.96 52563.10 88888.00 2015-10-20 13:08:41.411 293 11867.81 179.92 52563.14 88888.00 2015-10-20 13:08:41.911 293 11867.83 179.90 52563.14 88888.00 2015-10-20 13:08:42.411 293 11867.87 179.85 52563.19 88888.00 2015-10-20 13:08:42.911 293 11867.81 179.79 52563.22 88888.00 2015-10-20 13:08:43.411 293 11867.84 179.78 52563.22 88888.00 2015-10-20 13:08:43.911 293 11867.87 179.78 52563.26 88888.00 2015-10-20 13:08:44.411 293 11867.90 179.77 52563.32 88888.00 2015-10-20 13:08:44.911 293 11867.91 179.72 52563.34 88888.00 2015-10-20 13:08:45.411 293 11867.90 179.72 52563.37 88888.00 2015-10-20 13:08:45.911 293 11867.92 179.75 52563.42 88888.00 2015-10-20 13:08:46.411 293 11867.97 179.72 52563.45 88888.00 2015-10-20 13:08:46.911 293 11867.96 179.68 52563.47 88888.00 2015-10-20 13:08:47.411 293 11867.95 179.59 52563.47 88888.00 2015-10-20 13:08:47.911 293 11867.92 179.54 52563.49 88888.00 2015-10-20 13:08:48.411 293 11867.95 179.50 52563.55 88888.00 2015-10-20 13:08:48.911 293 11867.96 179.50 52563.57 88888.00 2015-10-20 13:08:49.411 293 11867.96 179.46 52563.59 88888.00 2015-10-20 13:08:49.911 293 11867.95 179.41 52563.61 88888.00 2015-10-20 13:08:50.411 293 11867.92 179.41 52563.64 88888.00 2015-10-20 13:08:50.911 293 11867.89 179.41 52563.69 88888.00 2015-10-20 13:08:51.411 293 11867.88 179.39 52563.68 88888.00 2015-10-20 13:08:51.911 293 11867.88 179.36 52563.70 88888.00 2015-10-20 13:08:52.411 293 11867.91 179.32 52563.73 88888.00 2015-10-20 13:08:52.911 293 11867.90 179.37 52563.72 88888.00 2015-10-20 13:08:53.411 293 11867.87 179.31 52563.75 88888.00 2015-10-20 13:08:53.911 293 11867.87 179.30 52563.78 88888.00 2015-10-20 13:08:54.411 293 11867.88 179.30 52563.77 88888.00 2015-10-20 13:08:54.911 293 11867.88 179.24 52563.77 88888.00 2015-10-20 13:08:55.411 293 11867.87 179.22 52563.75 88888.00 2015-10-20 13:08:55.911 293 11867.82 179.19 52563.72 88888.00 2015-10-20 13:08:56.411 293 11867.82 179.15 52563.77 88888.00 2015-10-20 13:08:56.911 293 11867.83 179.13 52563.79 88888.00 2015-10-20 13:08:57.411 293 11867.84 179.14 52563.80 88888.00 2015-10-20 13:08:57.911 293 11867.88 179.09 52563.76 88888.00 2015-10-20 13:08:58.411 293 11867.89 179.02 52563.75 88888.00 2015-10-20 13:08:58.911 293 11867.89 179.00 52563.70 88888.00 2015-10-20 13:08:59.411 293 11867.92 178.99 52563.66 88888.00 2015-10-20 13:08:59.911 293 11867.90 178.98 52563.66 88888.00 2015-10-20 13:09:00.411 293 11867.88 178.95 52563.68 88888.00 2015-10-20 13:09:00.911 293 11867.88 178.96 52563.67 88888.00 2015-10-20 13:09:01.411 293 11867.86 178.95 52563.67 88888.00 2015-10-20 13:09:01.911 293 11867.89 178.96 52563.71 88888.00 2015-10-20 13:09:02.411 293 11867.87 178.96 52563.71 88888.00 2015-10-20 13:09:02.911 293 11867.86 178.96 52563.75 88888.00 2015-10-20 13:09:03.411 293 11867.83 178.98 52563.77 88888.00 2015-10-20 13:09:03.911 293 11867.88 179.01 52563.79 88888.00 2015-10-20 13:09:04.411 293 11867.88 179.03 52563.79 88888.00 2015-10-20 13:09:04.911 293 11867.89 179.07 52563.79 88888.00 2015-10-20 13:09:05.411 293 11867.90 179.08 52563.75 88888.00 2015-10-20 13:09:05.911 293 11867.84 179.11 52563.73 88888.00 2015-10-20 13:09:06.411 293 11867.84 179.12 52563.75 88888.00 2015-10-20 13:09:06.911 293 11867.81 179.13 52563.75 88888.00 2015-10-20 13:09:07.411 293 11867.86 179.14 52563.73 88888.00 2015-10-20 13:09:07.911 293 11867.90 179.14 52563.75 88888.00 2015-10-20 13:09:08.411 293 11867.86 179.17 52563.75 88888.00 2015-10-20 13:09:08.911 293 11867.90 179.21 52563.75 88888.00 2015-10-20 13:09:09.411 293 11867.89 179.21 52563.78 88888.00 2015-10-20 13:09:09.911 293 11867.90 179.19 52563.77 88888.00 2015-10-20 13:09:10.411 293 11867.90 179.17 52563.76 88888.00 2015-10-20 13:09:10.911 293 11867.88 179.13 52563.79 88888.00 2015-10-20 13:09:11.411 293 11867.88 179.12 52563.81 88888.00 2015-10-20 13:09:11.911 293 11867.88 179.12 52563.80 88888.00 2015-10-20 13:09:12.411 293 11867.90 179.09 52563.78 88888.00 2015-10-20 13:09:12.911 293 11867.90 179.04 52563.77 88888.00 2015-10-20 13:09:13.411 293 11867.92 179.00 52563.80 88888.00 2015-10-20 13:09:13.911 293 11867.93 179.00 52563.81 88888.00 2015-10-20 13:09:14.411 293 11867.95 178.98 52563.82 88888.00 2015-10-20 13:09:14.911 293 11867.92 178.94 52563.86 88888.00 2015-10-20 13:09:15.411 293 11867.99 178.91 52563.86 88888.00 2015-10-20 13:09:15.911 293 11868.05 178.90 52563.87 88888.00 2015-10-20 13:09:16.411 293 11868.04 178.86 52563.90 88888.00 2015-10-20 13:09:16.911 293 11868.06 178.83 52563.95 88888.00 2015-10-20 13:09:17.411 293 11868.06 178.81 52563.93 88888.00 2015-10-20 13:09:17.911 293 11868.06 178.81 52563.91 88888.00 2015-10-20 13:09:18.411 293 11868.07 178.75 52563.95 88888.00 2015-10-20 13:09:18.911 293 11868.10 178.72 52563.96 88888.00 2015-10-20 13:09:19.411 293 11868.06 178.73 52563.93 88888.00 2015-10-20 13:09:19.911 293 11868.04 178.80 52563.96 88888.00 2015-10-20 13:09:20.411 293 11868.01 178.81 52563.96 88888.00 2015-10-20 13:09:20.911 293 11868.01 178.79 52563.93 88888.00 2015-10-20 13:09:21.411 293 11868.00 178.78 52563.97 88888.00 2015-10-20 13:09:21.911 293 11867.97 178.81 52563.99 88888.00 2015-10-20 13:09:22.411 293 11867.99 178.82 52564.06 88888.00 2015-10-20 13:09:22.911 293 11867.98 178.80 52564.05 88888.00 2015-10-20 13:09:23.411 293 11867.96 178.81 52564.05 88888.00 2015-10-20 13:09:23.911 293 11867.93 178.82 52564.06 88888.00 2015-10-20 13:09:24.411 293 11867.89 178.84 52564.08 88888.00 2015-10-20 13:09:24.911 293 11867.81 178.85 52564.06 88888.00 2015-10-20 13:09:25.411 293 11867.74 178.85 52564.04 88888.00 2015-10-20 13:09:25.911 293 11867.75 178.82 52564.03 88888.00 2015-10-20 13:09:26.411 293 11867.78 178.84 52563.98 88888.00 2015-10-20 13:09:26.911 293 11867.78 178.89 52563.97 88888.00 2015-10-20 13:09:27.411 293 11867.81 178.91 52563.96 88888.00 2015-10-20 13:09:27.911 293 11867.75 178.91 52563.97 88888.00 2015-10-20 13:09:28.411 293 11867.79 178.86 52564.01 88888.00 2015-10-20 13:09:28.911 293 11867.81 178.84 52563.98 88888.00 2015-10-20 13:09:29.411 293 11867.81 178.84 52563.96 88888.00 2015-10-20 13:09:29.911 293 11867.87 178.84 52563.94 88888.00 2015-10-20 13:09:30.411 293 11867.89 178.79 52563.96 88888.00 2015-10-20 13:09:30.911 293 11867.86 178.75 52563.97 88888.00 2015-10-20 13:09:31.411 293 11867.83 178.70 52563.96 88888.00 2015-10-20 13:09:31.911 293 11867.81 178.62 52563.96 88888.00 2015-10-20 13:09:32.411 293 11867.79 178.59 52563.96 88888.00 2015-10-20 13:09:32.911 293 11867.82 178.54 52563.94 88888.00 2015-10-20 13:09:33.411 293 11867.84 178.52 52563.94 88888.00 2015-10-20 13:09:33.911 293 11867.88 178.49 52563.90 88888.00 2015-10-20 13:09:34.411 293 11867.91 178.47 52563.86 88888.00 2015-10-20 13:09:34.911 293 11867.95 178.44 52563.87 88888.00 2015-10-20 13:09:35.411 293 11867.92 178.42 52563.89 88888.00 2015-10-20 13:09:35.911 293 11867.91 178.41 52563.90 88888.00 2015-10-20 13:09:36.411 293 11867.96 178.41 52563.93 88888.00 2015-10-20 13:09:36.911 293 11867.95 178.35 52563.96 88888.00 2015-10-20 13:09:37.411 293 11867.93 178.34 52563.95 88888.00 2015-10-20 13:09:37.911 293 11867.93 178.35 52563.95 88888.00 2015-10-20 13:09:38.411 293 11867.90 178.35 52563.93 88888.00 2015-10-20 13:09:38.911 293 11867.91 178.34 52563.91 88888.00 2015-10-20 13:09:39.411 293 11867.90 178.37 52563.90 88888.00 2015-10-20 13:09:39.911 293 11867.93 178.39 52563.95 88888.00 2015-10-20 13:09:40.411 293 11867.92 178.35 52563.98 88888.00 2015-10-20 13:09:40.911 293 11867.90 178.37 52563.99 88888.00 2015-10-20 13:09:41.411 293 11867.91 178.40 52563.99 88888.00 2015-10-20 13:09:41.911 293 11867.97 178.42 52564.02 88888.00 2015-10-20 13:09:42.411 293 11867.96 178.40 52564.03 88888.00 2015-10-20 13:09:42.911 293 11867.96 178.36 52563.99 88888.00 2015-10-20 13:09:43.411 293 11867.96 178.39 52563.99 88888.00 2015-10-20 13:09:43.911 293 11867.92 178.39 52564.02 88888.00 2015-10-20 13:09:44.411 293 11867.90 178.40 52564.02 88888.00 2015-10-20 13:09:44.911 293 11867.84 178.40 52564.04 88888.00 2015-10-20 13:09:45.411 293 11867.84 178.41 52564.03 88888.00 2015-10-20 13:09:45.911 293 11867.88 178.40 52564.05 88888.00 2015-10-20 13:09:46.411 293 11867.89 178.40 52564.08 88888.00 2015-10-20 13:09:46.911 293 11867.86 178.39 52564.08 88888.00 2015-10-20 13:09:47.411 293 11867.86 178.39 52564.07 88888.00 2015-10-20 13:09:47.911 293 11867.86 178.39 52564.08 88888.00 2015-10-20 13:09:48.411 293 11867.81 178.40 52564.08 88888.00 2015-10-20 13:09:48.911 293 11867.81 178.41 52564.07 88888.00 2015-10-20 13:09:49.411 293 11867.78 178.34 52564.10 88888.00 2015-10-20 13:09:49.911 293 11867.74 178.35 52564.11 88888.00 2015-10-20 13:09:50.411 293 11867.72 178.34 52564.15 88888.00 2015-10-20 13:09:50.911 293 11867.70 178.31 52564.10 88888.00 2015-10-20 13:09:51.411 293 11867.65 178.32 52564.11 88888.00 2015-10-20 13:09:51.911 293 11867.69 178.31 52564.14 88888.00 2015-10-20 13:09:52.411 293 11867.64 178.35 52564.15 88888.00 2015-10-20 13:09:52.911 293 11867.60 178.35 52564.17 88888.00 2015-10-20 13:09:53.411 293 11867.64 178.31 52564.17 88888.00 2015-10-20 13:09:53.911 293 11867.65 178.27 52564.15 88888.00 2015-10-20 13:09:54.411 293 11867.65 178.26 52564.17 88888.00 2015-10-20 13:09:54.911 293 11867.63 178.23 52564.14 88888.00 2015-10-20 13:09:55.411 293 11867.61 178.15 52564.13 88888.00 2015-10-20 13:09:55.911 293 11867.58 178.11 52564.10 88888.00 2015-10-20 13:09:56.411 293 11867.62 178.11 52564.11 88888.00 2015-10-20 13:09:56.911 293 11867.63 178.07 52564.11 88888.00 2015-10-20 13:09:57.411 293 11867.60 178.05 52564.10 88888.00 2015-10-20 13:09:57.911 293 11867.56 178.02 52564.07 88888.00 2015-10-20 13:09:58.411 293 11867.56 178.03 52564.07 88888.00 2015-10-20 13:09:58.911 293 11867.54 177.98 52564.13 88888.00 2015-10-20 13:09:59.411 293 11867.57 177.94 52564.11 88888.00 2015-10-20 13:09:59.911 293 11867.60 177.93 52564.10 88888.00 2015-10-20 13:10:00.411 293 11867.60 177.88 52564.07 88888.00 2015-10-20 13:10:00.911 293 11867.57 177.81 52564.08 88888.00 2015-10-20 13:10:01.411 293 11867.54 177.77 52564.07 88888.00 2015-10-20 13:10:01.911 293 11867.52 177.76 52564.05 88888.00 2015-10-20 13:10:02.411 293 11867.47 177.76 52564.08 88888.00 2015-10-20 13:10:02.911 293 11867.52 177.78 52564.08 88888.00 2015-10-20 13:10:03.411 293 11867.51 177.81 52564.08 88888.00 2015-10-20 13:10:03.911 293 11867.52 177.79 52564.10 88888.00 2015-10-20 13:10:04.411 293 11867.48 177.79 52564.12 88888.00 2015-10-20 13:10:04.911 293 11867.48 177.83 52564.12 88888.00 2015-10-20 13:10:05.411 293 11867.55 177.84 52564.10 88888.00 2015-10-20 13:10:05.911 293 11867.52 177.81 52564.11 88888.00 2015-10-20 13:10:06.411 293 11867.52 177.84 52564.15 88888.00 2015-10-20 13:10:06.911 293 11867.52 177.84 52564.17 88888.00 2015-10-20 13:10:07.411 293 11867.48 177.87 52564.16 88888.00 2015-10-20 13:10:07.911 293 11867.48 177.88 52564.12 88888.00 2015-10-20 13:10:08.411 293 11867.46 177.91 52564.10 88888.00 2015-10-20 13:10:08.911 293 11867.45 177.93 52564.11 88888.00 2015-10-20 13:10:09.411 293 11867.45 177.95 52564.14 88888.00 2015-10-20 13:10:09.911 293 11867.47 178.01 52564.12 88888.00 2015-10-20 13:10:10.411 293 11867.47 178.02 52564.11 88888.00 2015-10-20 13:10:10.911 293 11867.45 178.06 52564.17 88888.00 2015-10-20 13:10:11.411 293 11867.42 178.12 52564.15 88888.00 2015-10-20 13:10:11.911 293 11867.43 178.20 52564.10 88888.00 2015-10-20 13:10:12.411 293 11867.39 178.23 52564.13 88888.00 2015-10-20 13:10:12.911 293 11867.39 178.26 52564.14 88888.00 2015-10-20 13:10:13.411 293 11867.40 178.30 52564.15 88888.00 2015-10-20 13:10:13.911 293 11867.43 178.31 52564.19 88888.00 2015-10-20 13:10:14.411 293 11867.38 178.31 52564.17 88888.00 2015-10-20 13:10:14.911 293 11867.28 178.37 52564.19 88888.00 2015-10-20 13:10:15.411 293 11867.28 178.43 52564.15 88888.00 2015-10-20 13:10:15.911 293 11867.30 178.44 52564.14 88888.00 2015-10-20 13:10:16.411 293 11867.31 178.44 52564.11 88888.00 2015-10-20 13:10:16.911 293 11867.26 178.45 52564.10 88888.00 2015-10-20 13:10:17.411 293 11867.22 178.47 52564.11 88888.00 2015-10-20 13:10:17.911 293 11867.22 178.53 52564.12 88888.00 2015-10-20 13:10:18.411 293 11867.22 178.52 52564.13 88888.00 2015-10-20 13:10:18.911 293 11867.20 178.47 52564.10 88888.00 2015-10-20 13:10:19.411 293 11867.17 178.46 52564.08 88888.00 2015-10-20 13:10:19.911 293 11867.20 178.45 52564.13 88888.00 2015-10-20 13:10:20.411 293 11867.16 178.42 52564.15 88888.00 2015-10-20 13:10:20.911 293 11867.14 178.39 52564.17 88888.00 2015-10-20 13:10:21.411 293 11867.11 178.36 52564.19 88888.00 2015-10-20 13:10:21.911 293 11867.11 178.36 52564.17 88888.00 2015-10-20 13:10:22.411 293 11867.09 178.34 52564.19 88888.00 2015-10-20 13:10:22.911 293 11867.04 178.34 52564.19 88888.00 2015-10-20 13:10:23.411 293 11867.00 178.35 52564.20 88888.00 2015-10-20 13:10:23.911 293 11867.01 178.34 52564.20 88888.00 2015-10-20 13:10:24.411 293 11867.08 178.32 52564.23 88888.00 2015-10-20 13:10:24.911 293 11867.09 178.27 52564.23 88888.00 2015-10-20 13:10:25.411 293 11867.02 178.27 52564.16 88888.00 2015-10-20 13:10:25.911 293 11867.02 178.28 52564.13 88888.00 2015-10-20 13:10:26.411 293 11866.98 178.24 52564.13 88888.00 2015-10-20 13:10:26.911 293 11866.92 178.26 52564.21 88888.00 2015-10-20 13:10:27.411 293 11866.87 178.25 52564.23 88888.00 2015-10-20 13:10:27.911 293 11866.86 178.20 52564.20 88888.00 2015-10-20 13:10:28.411 293 11866.87 178.21 52564.19 88888.00 2015-10-20 13:10:28.911 293 11866.86 178.20 52564.20 88888.00 2015-10-20 13:10:29.411 293 11866.85 178.16 52564.21 88888.00 2015-10-20 13:10:29.911 293 11866.84 178.14 52564.21 88888.00 2015-10-20 13:10:30.412 293 11866.87 178.20 52564.20 88888.00 2015-10-20 13:10:30.912 293 11866.83 178.21 52564.20 88888.00 2015-10-20 13:10:31.412 293 11866.82 178.22 52564.21 88888.00 2015-10-20 13:10:31.912 293 11866.77 178.20 52564.22 88888.00 2015-10-20 13:10:32.412 293 11866.75 178.18 52564.25 88888.00 2015-10-20 13:10:32.912 293 11866.75 178.16 52564.26 88888.00 2015-10-20 13:10:33.412 293 11866.78 178.22 52564.25 88888.00 2015-10-20 13:10:33.912 293 11866.78 178.26 52564.25 88888.00 2015-10-20 13:10:34.412 293 11866.76 178.27 52564.26 88888.00 2015-10-20 13:10:34.912 293 11866.74 178.28 52564.23 88888.00 2015-10-20 13:10:35.412 293 11866.72 178.31 52564.23 88888.00 2015-10-20 13:10:35.912 293 11866.72 178.34 52564.23 88888.00 2015-10-20 13:10:36.412 293 11866.69 178.30 52564.22 88888.00 2015-10-20 13:10:36.912 293 11866.69 178.26 52564.23 88888.00 2015-10-20 13:10:37.412 293 11866.68 178.24 52564.22 88888.00 2015-10-20 13:10:37.912 293 11866.69 178.26 52564.23 88888.00 2015-10-20 13:10:38.412 293 11866.67 178.27 52564.25 88888.00 2015-10-20 13:10:38.912 293 11866.67 178.26 52564.24 88888.00 2015-10-20 13:10:39.412 293 11866.61 178.24 52564.21 88888.00 2015-10-20 13:10:39.912 293 11866.60 178.25 52564.20 88888.00 2015-10-20 13:10:40.412 293 11866.59 178.22 52564.23 88888.00 2015-10-20 13:10:40.912 293 11866.58 178.21 52564.28 88888.00 2015-10-20 13:10:41.412 293 11866.57 178.20 52564.29 88888.00 2015-10-20 13:10:41.912 293 11866.55 178.16 52564.23 88888.00 2015-10-20 13:10:42.412 293 11866.48 178.17 52564.23 88888.00 2015-10-20 13:10:42.912 293 11866.48 178.22 52564.25 88888.00 2015-10-20 13:10:43.412 293 11866.48 178.22 52564.28 88888.00 2015-10-20 13:10:43.912 293 11866.49 178.21 52564.28 88888.00 2015-10-20 13:10:44.412 293 11866.47 178.23 52564.26 88888.00 2015-10-20 13:10:44.912 293 11866.48 178.24 52564.24 88888.00 2015-10-20 13:10:45.412 293 11866.44 178.24 52564.25 88888.00 2015-10-20 13:10:45.912 293 11866.44 178.28 52564.26 88888.00 2015-10-20 13:10:46.412 293 11866.47 178.28 52564.23 88888.00 2015-10-20 13:10:46.912 293 11866.48 178.30 52564.23 88888.00 2015-10-20 13:10:47.412 293 11866.46 178.27 52564.24 88888.00 2015-10-20 13:10:47.912 293 11866.46 178.32 52564.24 88888.00 2015-10-20 13:10:48.412 293 11866.46 178.37 52564.22 88888.00 2015-10-20 13:10:48.912 293 11866.42 178.40 52564.22 88888.00 2015-10-20 13:10:49.412 293 11866.41 178.39 52564.22 88888.00 2015-10-20 13:10:49.912 293 11866.42 178.39 52564.22 88888.00 2015-10-20 13:10:50.412 293 11866.41 178.35 52564.22 88888.00 2015-10-20 13:10:50.912 293 11866.39 178.42 52564.20 88888.00 2015-10-20 13:10:51.412 293 11866.42 178.43 52564.20 88888.00 2015-10-20 13:10:51.912 293 11866.43 178.45 52564.24 88888.00 2015-10-20 13:10:52.412 293 11866.49 178.46 52564.28 88888.00 2015-10-20 13:10:52.912 293 11866.48 178.47 52564.28 88888.00 2015-10-20 13:10:53.412 293 11866.44 178.45 52564.29 88888.00 2015-10-20 13:10:53.912 293 11866.42 178.45 52564.23 88888.00 2015-10-20 13:10:54.412 293 11866.41 178.47 52564.23 88888.00 2015-10-20 13:10:54.912 293 11866.43 178.45 52564.23 88888.00 2015-10-20 13:10:55.412 293 11866.46 178.43 52564.21 88888.00 2015-10-20 13:10:55.912 293 11866.46 178.39 52564.19 88888.00 2015-10-20 13:10:56.412 293 11866.48 178.39 52564.17 88888.00 2015-10-20 13:10:56.912 293 11866.44 178.37 52564.21 88888.00 2015-10-20 13:10:57.412 293 11866.46 178.40 52564.22 88888.00 2015-10-20 13:10:57.912 293 11866.46 178.37 52564.17 88888.00 2015-10-20 13:10:58.412 293 11866.51 178.36 52564.15 88888.00 2015-10-20 13:10:58.912 293 11866.53 178.36 52564.19 88888.00 2015-10-20 13:10:59.412 293 11866.56 178.35 52564.20 88888.00 2015-10-20 13:10:59.912 293 11866.60 178.36 52564.21 88888.00 2015-10-20 13:11:00.412 293 11866.59 178.35 52564.19 88888.00 2015-10-20 13:11:00.912 293 11866.58 178.33 52564.17 88888.00 2015-10-20 13:11:01.412 293 11866.59 178.27 52564.19 88888.00 2015-10-20 13:11:01.912 293 11866.59 178.27 52564.17 88888.00 2015-10-20 13:11:02.412 293 11866.58 178.33 52564.19 88888.00 2015-10-20 13:11:02.912 293 11866.61 178.34 52564.19 88888.00 2015-10-20 13:11:03.412 293 11866.66 178.34 52564.22 88888.00 2015-10-20 13:11:03.912 293 11866.66 178.34 52564.24 88888.00 2015-10-20 13:11:04.412 293 11866.63 178.34 52564.19 88888.00 2015-10-20 13:11:04.912 293 11866.64 178.37 52564.22 88888.00 2015-10-20 13:11:05.412 293 11866.60 178.32 52564.24 88888.00 2015-10-20 13:11:05.912 293 11866.60 178.31 52564.22 88888.00 2015-10-20 13:11:06.412 293 11866.59 178.33 52564.20 88888.00 2015-10-20 13:11:06.912 293 11866.56 178.37 52564.20 88888.00 2015-10-20 13:11:07.412 293 11866.60 178.39 52564.19 88888.00 2015-10-20 13:11:07.912 293 11866.65 178.42 52564.15 88888.00 2015-10-20 13:11:08.412 293 11866.65 178.42 52564.17 88888.00 2015-10-20 13:11:08.912 293 11866.64 178.41 52564.20 88888.00 2015-10-20 13:11:09.412 293 11866.61 178.43 52564.23 88888.00 2015-10-20 13:11:09.912 293 11866.59 178.42 52564.22 88888.00 2015-10-20 13:11:10.412 293 11866.61 178.45 52564.22 88888.00 2015-10-20 13:11:10.912 293 11866.60 178.42 52564.19 88888.00 2015-10-20 13:11:11.412 293 11866.64 178.40 52564.14 88888.00 2015-10-20 13:11:11.912 293 11866.60 178.40 52564.10 88888.00 2015-10-20 13:11:12.412 293 11866.64 178.41 52564.12 88888.00 2015-10-20 13:11:12.912 293 11866.64 178.41 52564.14 88888.00 2015-10-20 13:11:13.412 293 11866.63 178.42 52564.13 88888.00 2015-10-20 13:11:13.912 293 11866.65 178.36 52564.16 88888.00 2015-10-20 13:11:14.412 293 11866.66 178.36 52564.15 88888.00 2015-10-20 13:11:14.912 293 11866.66 178.34 52564.12 88888.00 2015-10-20 13:11:15.412 293 11866.64 178.32 52564.08 88888.00 2015-10-20 13:11:15.912 293 11866.65 178.32 52564.06 88888.00 2015-10-20 13:11:16.412 293 11866.67 178.31 52564.08 88888.00 2015-10-20 13:11:16.912 293 11866.73 178.34 52564.07 88888.00 2015-10-20 13:11:17.412 293 11866.73 178.32 52564.10 88888.00 2015-10-20 13:11:17.912 293 11866.75 178.27 52564.08 88888.00 2015-10-20 13:11:18.412 293 11866.81 178.31 52564.07 88888.00 2015-10-20 13:11:18.912 293 11866.84 178.28 52564.11 88888.00 2015-10-20 13:11:19.412 293 11866.83 178.31 52564.12 88888.00 2015-10-20 13:11:19.912 293 11866.81 178.32 52564.08 88888.00 2015-10-20 13:11:20.412 293 11866.86 178.30 52564.11 88888.00 2015-10-20 13:11:20.912 293 11866.86 178.31 52564.11 88888.00 2015-10-20 13:11:21.412 293 11866.88 178.33 52564.14 88888.00 2015-10-20 13:11:21.912 293 11866.87 178.41 52564.12 88888.00 2015-10-20 13:11:22.412 293 11866.95 178.42 52564.07 88888.00 2015-10-20 13:11:22.912 293 11866.96 178.42 52564.07 88888.00 2015-10-20 13:11:23.412 293 11866.98 178.39 52564.08 88888.00 2015-10-20 13:11:23.912 293 11867.03 178.42 52564.08 88888.00 2015-10-20 13:11:24.412 293 11867.01 178.43 52564.04 88888.00 2015-10-20 13:11:24.912 293 11867.01 178.50 52564.06 88888.00 2015-10-20 13:11:25.412 293 11867.04 178.56 52564.11 88888.00 2015-10-20 13:11:25.912 293 11867.01 178.56 52564.11 88888.00 2015-10-20 13:11:26.412 293 11867.05 178.60 52564.03 88888.00 2015-10-20 13:11:26.912 293 11867.09 178.61 52564.06 88888.00 2015-10-20 13:11:27.412 293 11867.09 178.64 52564.08 88888.00 2015-10-20 13:11:27.912 293 11867.09 178.64 52564.11 88888.00 2015-10-20 13:11:28.412 293 11867.13 178.63 52564.11 88888.00 2015-10-20 13:11:28.912 293 11867.19 178.66 52564.15 88888.00 2015-10-20 13:11:29.412 293 11867.18 178.66 52564.21 88888.00 2015-10-20 13:11:29.912 293 11867.13 178.65 52564.20 88888.00 2015-10-20 13:11:30.412 293 11867.14 178.69 52564.19 88888.00 2015-10-20 13:11:30.912 293 11867.14 178.67 52564.20 88888.00 2015-10-20 13:11:31.412 293 11867.16 178.66 52564.21 88888.00 2015-10-20 13:11:31.912 293 11867.17 178.65 52564.24 88888.00 2015-10-20 13:11:32.412 293 11867.19 178.59 52564.23 88888.00 2015-10-20 13:11:32.912 293 11867.19 178.56 52564.24 88888.00 2015-10-20 13:11:33.412 293 11867.19 178.55 52564.23 88888.00 2015-10-20 13:11:33.912 293 11867.21 178.53 52564.22 88888.00 2015-10-20 13:11:34.412 293 11867.21 178.55 52564.25 88888.00 2015-10-20 13:11:34.912 293 11867.18 178.54 52564.25 88888.00 2015-10-20 13:11:35.412 293 11867.09 178.51 52564.23 88888.00 2015-10-20 13:11:35.912 293 11867.04 178.50 52564.20 88888.00 2015-10-20 13:11:36.412 293 11867.07 178.44 52564.19 88888.00 2015-10-20 13:11:36.912 293 11867.08 178.43 52564.19 88888.00 2015-10-20 13:11:37.412 293 11867.10 178.45 52564.16 88888.00 2015-10-20 13:11:37.912 293 11867.05 178.44 52564.15 88888.00 2015-10-20 13:11:38.412 293 11867.01 178.41 52564.17 88888.00 2015-10-20 13:11:38.912 293 11867.02 178.39 52564.14 88888.00 2015-10-20 13:11:39.412 293 11867.00 178.39 52564.17 88888.00 2015-10-20 13:11:39.912 293 11866.98 178.42 52564.22 88888.00 2015-10-20 13:11:40.412 293 11866.96 178.41 52564.19 88888.00 2015-10-20 13:11:40.912 293 11866.90 178.41 52564.19 88888.00 2015-10-20 13:11:41.412 293 11866.88 178.43 52564.21 88888.00 2015-10-20 13:11:41.912 293 11866.92 178.43 52564.23 88888.00 2015-10-20 13:11:42.412 293 11866.85 178.43 52564.24 88888.00 2015-10-20 13:11:42.912 293 11866.81 178.43 52564.21 88888.00 2015-10-20 13:11:43.412 293 11866.79 178.43 52564.20 88888.00 2015-10-20 13:11:43.912 293 11866.73 178.43 52564.21 88888.00 2015-10-20 13:11:44.412 293 11866.69 178.45 52564.23 88888.00 2015-10-20 13:11:44.912 293 11866.72 178.50 52564.25 88888.00 2015-10-20 13:11:45.412 293 11866.68 178.55 52564.25 88888.00 2015-10-20 13:11:45.912 293 11866.73 178.57 52564.25 88888.00 2015-10-20 13:11:46.412 293 11866.74 178.63 52564.29 88888.00 2015-10-20 13:11:46.912 293 11866.74 178.67 52564.25 88888.00 2015-10-20 13:11:47.412 293 11866.73 178.72 52564.22 88888.00 2015-10-20 13:11:47.912 293 11866.73 178.78 52564.26 88888.00 2015-10-20 13:11:48.412 293 11866.72 178.81 52564.28 88888.00 2015-10-20 13:11:48.912 293 11866.69 178.85 52564.29 88888.00 2015-10-20 13:11:49.412 293 11866.65 178.91 52564.28 88888.00 2015-10-20 13:11:49.912 293 11866.63 178.98 52564.28 88888.00 2015-10-20 13:11:50.412 293 11866.65 179.05 52564.26 88888.00 2015-10-20 13:11:50.912 293 11866.68 179.02 52564.22 88888.00 2015-10-20 13:11:51.412 293 11866.65 179.03 52564.24 88888.00 2015-10-20 13:11:51.912 293 11866.65 179.08 52564.29 88888.00 2015-10-20 13:11:52.412 293 11866.66 179.08 52564.28 88888.00 2015-10-20 13:11:52.912 293 11866.66 179.03 52564.24 88888.00 2015-10-20 13:11:53.412 293 11866.67 178.99 52564.25 88888.00 2015-10-20 13:11:53.912 293 11866.65 178.99 52564.24 88888.00 2015-10-20 13:11:54.412 293 11866.58 179.03 52564.17 88888.00 2015-10-20 13:11:54.912 293 11866.63 179.00 52564.20 88888.00 2015-10-20 13:11:55.412 293 11866.65 178.96 52564.21 88888.00 2015-10-20 13:11:55.912 293 11866.60 178.90 52564.20 88888.00 2015-10-20 13:11:56.412 293 11866.60 178.88 52564.22 88888.00 2015-10-20 13:11:56.912 293 11866.61 178.83 52564.26 88888.00 2015-10-20 13:11:57.412 293 11866.61 178.76 52564.26 88888.00 2015-10-20 13:11:57.912 293 11866.64 178.83 52564.24 88888.00 2015-10-20 13:11:58.412 293 11866.66 178.81 52564.21 88888.00 2015-10-20 13:11:58.912 293 11866.70 178.74 52564.23 88888.00 2015-10-20 13:11:59.412 293 11866.66 178.72 52564.22 88888.00 2015-10-20 13:11:59.912 293 11866.66 178.71 52564.23 88888.00 2015-10-20 13:12:00.412 293 11866.65 178.67 52564.23 88888.00 2015-10-20 13:12:00.912 293 11866.68 178.64 52564.23 88888.00 2015-10-20 13:12:01.412 293 11866.72 178.64 52564.24 88888.00 2015-10-20 13:12:01.912 293 11866.75 178.65 52564.24 88888.00 2015-10-20 13:12:02.412 293 11866.70 178.61 52564.23 88888.00 2015-10-20 13:12:02.912 293 11866.67 178.57 52564.24 88888.00 2015-10-20 13:12:03.412 293 11866.70 178.57 52564.22 88888.00 2015-10-20 13:12:03.912 293 11866.72 178.57 52564.19 88888.00 2015-10-20 13:12:04.412 293 11866.75 178.57 52564.17 88888.00 2015-10-20 13:12:04.912 293 11866.70 178.53 52564.17 88888.00 2015-10-20 13:12:05.412 293 11866.66 178.53 52564.15 88888.00 2015-10-20 13:12:05.912 293 11866.67 178.54 52564.17 88888.00 2015-10-20 13:12:06.412 293 11866.74 178.59 52564.17 88888.00 2015-10-20 13:12:06.912 293 11866.74 178.62 52564.17 88888.00 2015-10-20 13:12:07.412 293 11866.75 178.69 52564.19 88888.00 2015-10-20 13:12:07.912 293 11866.74 178.69 52564.19 88888.00 2015-10-20 13:12:08.412 293 11866.78 178.66 52564.20 88888.00 2015-10-20 13:12:08.912 293 11866.79 178.64 52564.19 88888.00 2015-10-20 13:12:09.412 293 11866.76 178.64 52564.20 88888.00 2015-10-20 13:12:09.912 293 11866.75 178.63 52564.20 88888.00 2015-10-20 13:12:10.412 293 11866.72 178.62 52564.22 88888.00 2015-10-20 13:12:10.912 293 11866.75 178.65 52564.21 88888.00 2015-10-20 13:12:11.412 293 11866.76 178.69 52564.16 88888.00 2015-10-20 13:12:11.912 293 11866.73 178.67 52564.17 88888.00 2015-10-20 13:12:12.412 293 11866.73 178.67 52564.16 88888.00 2015-10-20 13:12:12.912 293 11866.72 178.67 52564.17 88888.00 2015-10-20 13:12:13.412 293 11866.73 178.71 52564.20 88888.00 2015-10-20 13:12:13.912 293 11866.76 178.71 52564.25 88888.00 2015-10-20 13:12:14.412 293 11866.78 178.73 52564.25 88888.00 2015-10-20 13:12:14.912 293 11866.81 178.74 52564.22 88888.00 2015-10-20 13:12:15.412 293 11866.77 178.78 52564.22 88888.00 2015-10-20 13:12:15.912 293 11866.72 178.79 52564.23 88888.00 2015-10-20 13:12:16.412 293 11866.67 178.79 52564.25 88888.00 2015-10-20 13:12:16.912 293 11866.64 178.79 52564.28 88888.00 2015-10-20 13:12:17.412 293 11866.60 178.79 52564.24 88888.00 2015-10-20 13:12:17.912 293 11866.56 178.76 52564.24 88888.00 2015-10-20 13:12:18.412 293 11866.56 178.75 52564.26 88888.00 2015-10-20 13:12:18.912 293 11866.49 178.73 52564.25 88888.00 2015-10-20 13:12:19.412 293 11866.50 178.79 52564.30 88888.00 2015-10-20 13:12:19.912 293 11866.50 178.79 52564.32 88888.00 2015-10-20 13:12:20.412 293 11866.43 178.78 52564.32 88888.00 2015-10-20 13:12:20.912 293 11866.41 178.75 52564.30 88888.00 2015-10-20 13:12:21.412 293 11866.35 178.76 52564.30 88888.00 2015-10-20 13:12:21.912 293 11866.34 178.81 52564.30 88888.00 2015-10-20 13:12:22.412 293 11866.33 178.80 52564.28 88888.00 2015-10-20 13:12:22.912 293 11866.32 178.79 52564.25 88888.00 2015-10-20 13:12:23.412 293 11866.29 178.80 52564.25 88888.00 2015-10-20 13:12:23.912 293 11866.24 178.81 52564.24 88888.00 2015-10-20 13:12:24.412 293 11866.28 178.84 52564.26 88888.00 2015-10-20 13:12:24.912 293 11866.25 178.81 52564.26 88888.00 2015-10-20 13:12:25.412 293 11866.22 178.80 52564.28 88888.00 2015-10-20 13:12:25.912 293 11866.21 178.79 52564.30 88888.00 2015-10-20 13:12:26.412 293 11866.22 178.82 52564.28 88888.00 2015-10-20 13:12:26.912 293 11866.19 178.81 52564.24 88888.00 2015-10-20 13:12:27.412 293 11866.13 178.75 52564.24 88888.00 2015-10-20 13:12:27.912 293 11866.17 178.69 52564.28 88888.00 2015-10-20 13:12:28.412 293 11866.17 178.67 52564.25 88888.00 2015-10-20 13:12:28.912 293 11866.11 178.69 52564.26 88888.00 2015-10-20 13:12:29.412 293 11866.12 178.70 52564.28 88888.00 2015-10-20 13:12:29.912 293 11866.13 178.64 52564.26 88888.00 2015-10-20 13:12:30.412 293 11866.14 178.62 52564.25 88888.00 2015-10-20 13:12:30.912 293 11866.08 178.61 52564.25 88888.00 2015-10-20 13:12:31.412 293 11866.07 178.57 52564.29 88888.00 2015-10-20 13:12:31.912 293 11866.06 178.56 52564.26 88888.00 2015-10-20 13:12:32.412 293 11866.08 178.57 52564.25 88888.00 2015-10-20 13:12:32.912 293 11866.09 178.59 52564.30 88888.00 2015-10-20 13:12:33.412 293 11866.09 178.60 52564.29 88888.00 2015-10-20 13:12:33.912 293 11866.07 178.61 52564.30 88888.00 2015-10-20 13:12:34.412 293 11866.03 178.59 52564.26 88888.00 2015-10-20 13:12:34.912 293 11866.02 178.55 52564.29 88888.00 2015-10-20 13:12:35.412 293 11866.02 178.57 52564.31 88888.00 2015-10-20 13:12:35.912 293 11866.00 178.57 52564.31 88888.00 2015-10-20 13:12:36.412 293 11865.99 178.56 52564.35 88888.00 2015-10-20 13:12:36.912 293 11865.98 178.53 52564.35 88888.00 2015-10-20 13:12:37.412 293 11865.95 178.55 52564.35 88888.00 2015-10-20 13:12:37.912 293 11865.91 178.55 52564.37 88888.00 2015-10-20 13:12:38.412 293 11865.91 178.57 52564.35 88888.00 2015-10-20 13:12:38.912 293 11865.88 178.60 52564.33 88888.00 2015-10-20 13:12:39.412 293 11865.87 178.64 52564.33 88888.00 2015-10-20 13:12:39.912 293 11865.85 178.66 52564.33 88888.00 2015-10-20 13:12:40.412 293 11865.82 178.65 52564.33 88888.00 2015-10-20 13:12:40.912 293 11865.73 178.67 52564.34 88888.00 2015-10-20 13:12:41.412 293 11865.74 178.71 52564.37 88888.00 2015-10-20 13:12:41.912 293 11865.72 178.70 52564.39 88888.00 2015-10-20 13:12:42.412 293 11865.70 178.74 52564.35 88888.00 2015-10-20 13:12:42.912 293 11865.70 178.75 52564.35 88888.00 2015-10-20 13:12:43.412 293 11865.69 178.71 52564.38 88888.00 2015-10-20 13:12:43.912 293 11865.63 178.71 52564.39 88888.00 2015-10-20 13:12:44.412 293 11865.62 178.70 52564.41 88888.00 2015-10-20 13:12:44.912 293 11865.64 178.72 52564.38 88888.00 2015-10-20 13:12:45.412 293 11865.64 178.66 52564.37 88888.00 2015-10-20 13:12:45.912 293 11865.68 178.66 52564.34 88888.00 2015-10-20 13:12:46.412 293 11865.62 178.66 52564.33 88888.00 2015-10-20 13:12:46.912 293 11865.61 178.64 52564.35 88888.00 2015-10-20 13:12:47.412 293 11865.56 178.67 52564.32 88888.00 2015-10-20 13:12:47.912 293 11865.56 178.69 52564.32 88888.00 2015-10-20 13:12:48.412 293 11865.53 178.70 52564.35 88888.00 2015-10-20 13:12:48.912 293 11865.51 178.66 52564.34 88888.00 2015-10-20 13:12:49.412 293 11865.58 178.70 52564.29 88888.00 2015-10-20 13:12:49.912 293 11865.56 178.63 52564.29 88888.00 2015-10-20 13:12:50.412 293 11865.59 178.65 52564.24 88888.00 2015-10-20 13:12:50.912 293 11865.59 178.63 52564.23 88888.00 2015-10-20 13:12:51.412 293 11865.62 178.62 52564.26 88888.00 2015-10-20 13:12:51.912 293 11865.61 178.61 52564.25 88888.00 2015-10-20 13:12:52.412 293 11865.60 178.61 52564.24 88888.00 2015-10-20 13:12:52.912 293 11865.63 178.62 52564.24 88888.00 2015-10-20 13:12:53.412 293 11865.61 178.60 52564.26 88888.00 2015-10-20 13:12:53.912 293 11865.64 178.59 52564.26 88888.00 2015-10-20 13:12:54.412 293 11865.60 178.57 52564.26 88888.00 2015-10-20 13:12:54.912 293 11865.55 178.57 52564.25 88888.00 2015-10-20 13:12:55.412 293 11865.54 178.60 52564.25 88888.00 2015-10-20 13:12:55.912 293 11865.54 178.60 52564.25 88888.00 2015-10-20 13:12:56.412 293 11865.55 178.59 52564.25 88888.00 2015-10-20 13:12:56.912 293 11865.55 178.61 52564.26 88888.00 2015-10-20 13:12:57.412 293 11865.59 178.63 52564.26 88888.00 2015-10-20 13:12:57.912 293 11865.56 178.64 52564.25 88888.00 2015-10-20 13:12:58.412 293 11865.59 178.66 52564.25 88888.00 2015-10-20 13:12:58.912 293 11865.56 178.64 52564.28 88888.00 2015-10-20 13:12:59.412 293 11865.58 178.59 52564.26 88888.00 2015-10-20 13:12:59.912 293 11865.59 178.61 52564.25 88888.00 2015-10-20 13:13:00.412 293 11865.58 178.64 52564.25 88888.00 2015-10-20 13:13:00.912 293 11865.59 178.60 52564.26 88888.00 2015-10-20 13:13:01.412 293 11865.55 178.65 52564.26 88888.00 2015-10-20 13:13:01.912 293 11865.60 178.69 52564.26 88888.00 2015-10-20 13:13:02.412 293 11865.56 178.66 52564.30 88888.00 2015-10-20 13:13:02.912 293 11865.58 178.70 52564.31 88888.00 2015-10-20 13:13:03.412 293 11865.55 178.74 52564.30 88888.00 2015-10-20 13:13:03.912 293 11865.56 178.70 52564.26 88888.00 2015-10-20 13:13:04.412 293 11865.64 178.71 52564.25 88888.00 2015-10-20 13:13:04.912 293 11865.65 178.70 52564.26 88888.00 2015-10-20 13:13:05.412 293 11865.67 178.71 52564.21 88888.00 2015-10-20 13:13:05.912 293 11865.67 178.71 52564.20 88888.00 2015-10-20 13:13:06.412 293 11865.70 178.71 52564.17 88888.00 2015-10-20 13:13:06.912 293 11865.71 178.73 52564.19 88888.00 2015-10-20 13:13:07.412 293 11865.77 178.73 52564.21 88888.00 2015-10-20 13:13:07.912 293 11865.73 178.73 52564.19 88888.00 2015-10-20 13:13:08.412 293 11865.73 178.74 52564.19 88888.00 2015-10-20 13:13:08.912 293 11865.76 178.71 52564.13 88888.00 2015-10-20 13:13:09.412 293 11865.78 178.64 52564.13 88888.00 2015-10-20 13:13:09.912 293 11865.79 178.67 52564.17 88888.00 2015-10-20 13:13:10.412 293 11865.82 178.70 52564.17 88888.00 2015-10-20 13:13:10.912 293 11865.82 178.72 52564.17 88888.00 2015-10-20 13:13:11.412 293 11865.80 178.74 52564.15 88888.00 2015-10-20 13:13:11.912 293 11865.84 178.72 52564.15 88888.00 2015-10-20 13:13:12.412 293 11865.88 178.75 52564.15 88888.00 2015-10-20 13:13:12.912 293 11865.86 178.79 52564.16 88888.00 2015-10-20 13:13:13.412 293 11865.86 178.73 52564.16 88888.00 2015-10-20 13:13:13.912 293 11865.87 178.75 52564.17 88888.00 2015-10-20 13:13:14.412 293 11865.90 178.71 52564.21 88888.00 2015-10-20 13:13:14.912 293 11865.91 178.64 52564.20 88888.00 2015-10-20 13:13:15.413 293 11865.88 178.63 52564.20 88888.00 2015-10-20 13:13:15.913 293 11865.90 178.61 52564.19 88888.00 2015-10-20 13:13:16.413 293 11865.94 178.55 52564.22 88888.00 2015-10-20 13:13:16.913 293 11866.03 178.56 52564.21 88888.00 2015-10-20 13:13:17.413 293 11865.99 178.55 52564.19 88888.00 2015-10-20 13:13:17.913 293 11865.97 178.61 52564.21 88888.00 2015-10-20 13:13:18.413 293 11865.93 178.62 52564.19 88888.00 2015-10-20 13:13:18.913 293 11865.97 178.60 52564.15 88888.00 2015-10-20 13:13:19.413 293 11865.98 178.59 52564.16 88888.00 2015-10-20 13:13:19.913 293 11865.98 178.59 52564.17 88888.00 2015-10-20 13:13:20.413 293 11865.94 178.55 52564.19 88888.00 2015-10-20 13:13:20.913 293 11865.96 178.53 52564.16 88888.00 2015-10-20 13:13:21.413 293 11866.02 178.51 52564.15 88888.00 2015-10-20 13:13:21.913 293 11865.98 178.50 52564.16 88888.00 2015-10-20 13:13:22.413 293 11865.96 178.51 52564.20 88888.00 2015-10-20 13:13:22.913 293 11865.95 178.52 52564.21 88888.00 2015-10-20 13:13:23.413 293 11865.95 178.55 52564.19 88888.00 2015-10-20 13:13:23.913 293 11865.93 178.56 52564.17 88888.00 2015-10-20 13:13:24.413 293 11865.91 178.57 52564.12 88888.00 2015-10-20 13:13:24.913 293 11865.85 178.60 52564.15 88888.00 2015-10-20 13:13:25.413 293 11865.86 178.60 52564.16 88888.00 2015-10-20 13:13:25.913 293 11865.80 178.61 52564.16 88888.00 2015-10-20 13:13:26.413 293 11865.81 178.62 52564.19 88888.00 2015-10-20 13:13:26.913 293 11865.78 178.64 52564.21 88888.00 2015-10-20 13:13:27.413 293 11865.78 178.67 52564.22 88888.00 2015-10-20 13:13:27.913 293 11865.76 178.71 52564.20 88888.00 2015-10-20 13:13:28.413 293 11865.81 178.70 52564.21 88888.00 2015-10-20 13:13:28.913 293 11865.82 178.73 52564.23 88888.00 2015-10-20 13:13:29.413 293 11865.76 178.74 52564.21 88888.00 2015-10-20 13:13:29.913 293 11865.72 178.78 52564.17 88888.00 2015-10-20 13:13:30.413 293 11865.71 178.76 52564.17 88888.00 2015-10-20 13:13:30.913 293 11865.70 178.78 52564.17 88888.00 2015-10-20 13:13:31.413 293 11865.69 178.78 52564.19 88888.00 2015-10-20 13:13:31.913 293 11865.71 178.79 52564.22 88888.00 2015-10-20 13:13:32.413 293 11865.71 178.79 52564.19 88888.00 2015-10-20 13:13:32.913 293 11865.71 178.75 52564.17 88888.00 2015-10-20 13:13:33.413 293 11865.72 178.71 52564.17 88888.00 2015-10-20 13:13:33.913 293 11865.76 178.71 52564.20 88888.00 2015-10-20 13:13:34.413 293 11865.70 178.62 52564.17 88888.00 2015-10-20 13:13:34.913 293 11865.73 178.61 52564.15 88888.00 2015-10-20 13:13:35.413 293 11865.69 178.61 52564.15 88888.00 2015-10-20 13:13:35.913 293 11865.69 178.56 52564.17 88888.00 2015-10-20 13:13:36.413 293 11865.71 178.52 52564.15 88888.00 2015-10-20 13:13:36.913 293 11865.69 178.49 52564.19 88888.00 2015-10-20 13:13:37.413 293 11865.72 178.49 52564.19 88888.00 2015-10-20 13:13:37.913 293 11865.76 178.46 52564.17 88888.00 2015-10-20 13:13:38.413 293 11865.73 178.43 52564.17 88888.00 2015-10-20 13:13:38.913 293 11865.70 178.42 52564.17 88888.00 2015-10-20 13:13:39.413 293 11865.74 178.37 52564.15 88888.00 2015-10-20 13:13:39.913 293 11865.74 178.41 52564.15 88888.00 2015-10-20 13:13:40.413 293 11865.74 178.42 52564.14 88888.00 2015-10-20 13:13:40.913 293 11865.81 178.40 52564.16 88888.00 2015-10-20 13:13:41.413 293 11865.81 178.40 52564.17 88888.00 2015-10-20 13:13:41.913 293 11865.80 178.43 52564.13 88888.00 2015-10-20 13:13:42.413 293 11865.79 178.45 52564.17 88888.00 2015-10-20 13:13:42.913 293 11865.87 178.52 52564.19 88888.00 2015-10-20 13:13:43.413 293 11865.85 178.52 52564.20 88888.00 2015-10-20 13:13:43.913 293 11865.87 178.50 52564.20 88888.00 2015-10-20 13:13:44.413 293 11865.86 178.49 52564.21 88888.00 2015-10-20 13:13:44.913 293 11865.84 178.50 52564.20 88888.00 2015-10-20 13:13:45.413 293 11865.85 178.49 52564.19 88888.00 2015-10-20 13:13:45.913 293 11865.85 178.49 52564.17 88888.00 2015-10-20 13:13:46.413 293 11865.90 178.51 52564.20 88888.00 2015-10-20 13:13:46.913 293 11865.88 178.50 52564.20 88888.00 2015-10-20 13:13:47.413 293 11865.87 178.49 52564.21 88888.00 2015-10-20 13:13:47.913 293 11865.86 178.47 52564.24 88888.00 2015-10-20 13:13:48.413 293 11865.90 178.52 52564.24 88888.00 2015-10-20 13:13:48.913 293 11865.86 178.50 52564.22 88888.00 2015-10-20 13:13:49.413 293 11865.90 178.45 52564.22 88888.00 2015-10-20 13:13:49.913 293 11865.91 178.50 52564.24 88888.00 2015-10-20 13:13:50.413 293 11865.91 178.55 52564.23 88888.00 2015-10-20 13:13:50.913 293 11865.96 178.55 52564.26 88888.00 2015-10-20 13:13:51.413 293 11865.95 178.53 52564.26 88888.00 2015-10-20 13:13:51.913 293 11865.94 178.60 52564.24 88888.00 2015-10-20 13:13:52.413 293 11865.88 178.57 52564.26 88888.00 2015-10-20 13:13:52.913 293 11865.91 178.55 52564.28 88888.00 2015-10-20 13:13:53.413 293 11865.88 178.51 52564.26 88888.00 2015-10-20 13:13:53.913 293 11865.93 178.50 52564.28 88888.00 2015-10-20 13:13:54.413 293 11865.87 178.51 52564.31 88888.00 2015-10-20 13:13:54.913 293 11865.84 178.57 52564.32 88888.00 2015-10-20 13:13:55.413 293 11865.85 178.57 52564.34 88888.00 2015-10-20 13:13:55.913 293 11865.87 178.57 52564.32 88888.00 2015-10-20 13:13:56.413 293 11865.86 178.62 52564.29 88888.00 2015-10-20 13:13:56.913 293 11865.81 178.59 52564.33 88888.00 2015-10-20 13:13:57.413 293 11865.81 178.61 52564.35 88888.00 2015-10-20 13:13:57.913 293 11865.79 178.61 52564.35 88888.00 2015-10-20 13:13:58.413 293 11865.77 178.69 52564.35 88888.00 2015-10-20 13:13:58.913 293 11865.69 178.67 52564.37 88888.00 2015-10-20 13:13:59.413 293 11865.65 178.70 52564.37 88888.00 2015-10-20 13:13:59.913 293 11865.62 178.74 52564.34 88888.00 2015-10-20 13:14:00.413 293 11865.61 178.72 52564.35 88888.00 2015-10-20 13:14:00.913 293 11865.54 178.72 52564.32 88888.00 2015-10-20 13:14:01.413 293 11865.54 178.75 52564.28 88888.00 2015-10-20 13:14:01.913 293 11865.51 178.73 52564.28 88888.00 2015-10-20 13:14:02.413 293 11865.53 178.72 52564.29 88888.00 2015-10-20 13:14:02.913 293 11865.52 178.75 52564.33 88888.00 2015-10-20 13:14:03.413 293 11865.53 178.74 52564.33 88888.00 2015-10-20 13:14:03.913 293 11865.55 178.71 52564.32 88888.00 2015-10-20 13:14:04.413 293 11865.50 178.72 52564.33 88888.00 2015-10-20 13:14:04.913 293 11865.53 178.75 52564.32 88888.00 2015-10-20 13:14:05.413 293 11865.46 178.71 52564.31 88888.00 2015-10-20 13:14:05.913 293 11865.49 178.65 52564.31 88888.00 2015-10-20 13:14:06.413 293 11865.45 178.64 52564.33 88888.00 2015-10-20 13:14:06.913 293 11865.44 178.62 52564.35 88888.00 2015-10-20 13:14:07.413 293 11865.45 178.61 52564.38 88888.00 2015-10-20 13:14:07.913 293 11865.44 178.57 52564.35 88888.00 2015-10-20 13:14:08.413 293 11865.45 178.55 52564.37 88888.00 2015-10-20 13:14:08.913 293 11865.38 178.59 52564.38 88888.00 2015-10-20 13:14:09.413 293 11865.35 178.53 52564.45 88888.00 2015-10-20 13:14:09.913 293 11865.41 178.49 52564.42 88888.00 2015-10-20 13:14:10.413 293 11865.37 178.46 52564.40 88888.00 2015-10-20 13:14:10.913 293 11865.33 178.47 52564.38 88888.00 2015-10-20 13:14:11.413 293 11865.37 178.44 52564.35 88888.00 2015-10-20 13:14:11.913 293 11865.32 178.43 52564.35 88888.00 2015-10-20 13:14:12.413 293 11865.30 178.43 52564.34 88888.00 2015-10-20 13:14:12.913 293 11865.26 178.40 52564.30 88888.00 2015-10-20 13:14:13.413 293 11865.29 178.34 52564.28 88888.00 2015-10-20 13:14:13.913 293 11865.33 178.37 52564.26 88888.00 2015-10-20 13:14:14.413 293 11865.26 178.42 52564.30 88888.00 2015-10-20 13:14:14.913 293 11865.25 178.34 52564.30 88888.00 2015-10-20 13:14:15.413 293 11865.33 178.30 52564.31 88888.00 2015-10-20 13:14:15.913 293 11865.34 178.25 52564.30 88888.00 2015-10-20 13:14:16.413 293 11865.35 178.20 52564.28 88888.00 2015-10-20 13:14:16.913 293 11865.36 178.22 52564.31 88888.00 2015-10-20 13:14:17.413 293 11865.32 178.17 52564.32 88888.00 2015-10-20 13:14:17.913 293 11865.35 178.16 52564.29 88888.00 2015-10-20 13:14:18.413 293 11865.33 178.17 52564.30 88888.00 2015-10-20 13:14:18.913 293 11865.27 178.11 52564.29 88888.00 2015-10-20 13:14:19.413 293 11865.34 178.05 52564.26 88888.00 2015-10-20 13:14:19.913 293 11865.35 178.02 52564.28 88888.00 2015-10-20 13:14:20.413 293 11865.37 177.99 52564.24 88888.00 2015-10-20 13:14:20.913 293 11865.36 178.01 52564.25 88888.00 2015-10-20 13:14:21.413 293 11865.34 178.01 52564.29 88888.00 2015-10-20 13:14:21.913 293 11865.32 177.98 52564.29 88888.00 2015-10-20 13:14:22.413 293 11865.37 177.99 52564.28 88888.00 2015-10-20 13:14:22.913 293 11865.41 178.01 52564.25 88888.00 2015-10-20 13:14:23.413 293 11865.38 178.01 52564.29 88888.00 2015-10-20 13:14:23.913 293 11865.38 177.98 52564.31 88888.00 2015-10-20 13:14:24.413 293 11865.38 178.03 52564.30 88888.00 2015-10-20 13:14:24.913 293 11865.43 177.99 52564.31 88888.00 2015-10-20 13:14:25.413 293 11865.43 178.02 52564.30 88888.00 2015-10-20 13:14:25.913 293 11865.49 178.04 52564.32 88888.00 2015-10-20 13:14:26.413 293 11865.50 178.05 52564.34 88888.00 2015-10-20 13:14:26.913 293 11865.50 177.99 52564.39 88888.00 2015-10-20 13:14:27.413 293 11865.52 177.98 52564.35 88888.00 2015-10-20 13:14:27.913 293 11865.45 177.98 52564.34 88888.00 2015-10-20 13:14:28.413 293 11865.44 177.96 52564.32 88888.00 2015-10-20 13:14:28.913 293 11865.53 177.98 52564.32 88888.00 2015-10-20 13:14:29.413 293 11865.52 177.99 52564.33 88888.00 2015-10-20 13:14:29.913 293 11865.51 177.95 52564.35 88888.00 2015-10-20 13:14:30.413 293 11865.55 177.92 52564.39 88888.00 2015-10-20 13:14:30.913 293 11865.52 177.92 52564.37 88888.00 2015-10-20 13:14:31.413 293 11865.46 177.89 52564.39 88888.00 2015-10-20 13:14:31.913 293 11865.51 177.84 52564.40 88888.00 2015-10-20 13:14:32.413 293 11865.47 177.84 52564.38 88888.00 2015-10-20 13:14:32.913 293 11865.46 177.81 52564.35 88888.00 2015-10-20 13:14:33.413 293 11865.49 177.79 52564.34 88888.00 2015-10-20 13:14:33.913 293 11865.49 177.74 52564.33 88888.00 2015-10-20 13:14:34.413 293 11865.46 177.69 52564.34 88888.00 2015-10-20 13:14:34.913 293 11865.52 177.69 52564.34 88888.00 2015-10-20 13:14:35.413 293 11865.52 177.66 52564.33 88888.00 2015-10-20 13:14:35.913 293 11865.46 177.60 52564.32 88888.00 2015-10-20 13:14:36.413 293 11865.46 177.56 52564.30 88888.00 2015-10-20 13:14:36.913 293 11865.52 177.55 52564.26 88888.00 2015-10-20 13:14:37.413 293 11865.51 177.46 52564.26 88888.00 2015-10-20 13:14:37.913 293 11865.50 177.43 52564.25 88888.00 2015-10-20 13:14:38.413 293 11865.52 177.41 52564.29 88888.00 2015-10-20 13:14:38.913 293 11865.55 177.39 52564.29 88888.00 2015-10-20 13:14:39.413 293 11865.47 177.36 52564.25 88888.00 2015-10-20 13:14:39.913 293 11865.45 177.31 52564.24 88888.00 2015-10-20 13:14:40.413 293 11865.54 177.30 52564.24 88888.00 2015-10-20 13:14:40.913 293 11865.61 177.33 52564.23 88888.00 2015-10-20 13:14:41.413 293 11865.54 177.27 52564.22 88888.00 2015-10-20 13:14:41.913 293 11865.46 177.27 52564.24 88888.00 2015-10-20 13:14:42.413 293 11865.45 177.24 52564.26 88888.00 2015-10-20 13:14:42.913 293 11865.54 177.19 52564.26 88888.00 2015-10-20 13:14:43.413 293 11865.55 177.16 52564.24 88888.00 2015-10-20 13:14:43.913 293 11865.55 177.16 52564.20 88888.00 2015-10-20 13:14:44.413 293 11865.61 177.17 52564.20 88888.00 2015-10-20 13:14:44.913 293 11865.68 177.16 52564.19 88888.00 2015-10-20 13:14:45.413 293 11865.62 177.17 52564.19 88888.00 2015-10-20 13:14:45.913 293 11865.55 177.15 52564.21 88888.00 2015-10-20 13:14:46.413 293 11865.56 177.14 52564.22 88888.00 2015-10-20 13:14:46.913 293 11865.60 177.15 52564.20 88888.00 2015-10-20 13:14:47.413 293 11865.63 177.12 52564.20 88888.00 2015-10-20 13:14:47.913 293 11865.62 177.14 52564.25 88888.00 2015-10-20 13:14:48.413 293 11865.67 177.11 52564.26 88888.00 2015-10-20 13:14:48.913 293 11865.64 177.08 52564.25 88888.00 2015-10-20 13:14:49.413 293 11865.64 177.07 52564.23 88888.00 2015-10-20 13:14:49.913 293 11865.62 177.05 52564.23 88888.00 2015-10-20 13:14:50.413 293 11865.55 177.04 52564.19 88888.00 2015-10-20 13:14:50.913 293 11865.53 177.04 52564.22 88888.00 2015-10-20 13:14:51.413 293 11865.55 177.02 52564.25 88888.00 2015-10-20 13:14:51.913 293 11865.55 177.05 52564.26 88888.00 2015-10-20 13:14:52.413 293 11865.54 177.04 52564.28 88888.00 2015-10-20 13:14:52.913 293 11865.55 177.02 52564.29 88888.00 2015-10-20 13:14:53.413 293 11865.59 177.00 52564.31 88888.00 2015-10-20 13:14:53.913 293 11865.56 177.00 52564.31 88888.00 2015-10-20 13:14:54.413 293 11865.52 177.04 52564.31 88888.00 2015-10-20 13:14:54.913 293 11865.50 177.00 52564.30 88888.00 2015-10-20 13:14:55.413 293 11865.45 176.96 52564.30 88888.00 2015-10-20 13:14:55.913 293 11865.45 176.95 52564.32 88888.00 2015-10-20 13:14:56.413 293 11865.43 176.94 52564.34 88888.00 2015-10-20 13:14:56.913 293 11865.46 176.91 52564.35 88888.00 2015-10-20 13:14:57.413 293 11865.42 176.89 52564.38 88888.00 2015-10-20 13:14:57.913 293 11865.38 176.86 52564.35 88888.00 2015-10-20 13:14:58.413 293 11865.35 176.86 52564.34 88888.00 2015-10-20 13:14:58.913 293 11865.38 176.86 52564.39 88888.00 2015-10-20 13:14:59.413 293 11865.43 176.87 52564.39 88888.00 2015-10-20 13:14:59.913 293 11865.44 176.87 52564.38 88888.00 2015-10-20 13:15:00.413 293 11865.37 176.82 52564.35 88888.00 2015-10-20 13:15:00.913 293 11865.35 176.77 52564.33 88888.00 2015-10-20 13:15:01.413 293 11865.34 176.80 52564.31 88888.00 2015-10-20 13:15:01.913 293 11865.32 176.80 52564.33 88888.00 2015-10-20 13:15:02.413 293 11865.37 176.79 52564.32 88888.00 2015-10-20 13:15:02.913 293 11865.42 176.81 52564.32 88888.00 2015-10-20 13:15:03.413 293 11865.36 176.82 52564.35 88888.00 2015-10-20 13:15:03.913 293 11865.29 176.84 52564.35 88888.00 2015-10-20 13:15:04.413 293 11865.28 176.77 52564.31 88888.00 2015-10-20 13:15:04.913 293 11865.27 176.76 52564.33 88888.00 2015-10-20 13:15:05.413 293 11865.28 176.73 52564.30 88888.00 2015-10-20 13:15:05.913 293 11865.28 176.75 52564.31 88888.00 2015-10-20 13:15:06.413 293 11865.37 176.73 52564.34 88888.00 2015-10-20 13:15:06.913 293 11865.37 176.79 52564.32 88888.00 2015-10-20 13:15:07.413 293 11865.28 176.79 52564.30 88888.00 2015-10-20 13:15:07.913 293 11865.23 176.79 52564.33 88888.00 2015-10-20 13:15:08.413 293 11865.25 176.73 52564.37 88888.00 2015-10-20 13:15:08.913 293 11865.28 176.69 52564.35 88888.00 2015-10-20 13:15:09.413 293 11865.37 176.67 52564.35 88888.00 2015-10-20 13:15:09.913 293 11865.37 176.67 52564.33 88888.00 2015-10-20 13:15:10.413 293 11865.36 176.68 52564.33 88888.00 2015-10-20 13:15:10.913 293 11865.36 176.66 52564.29 88888.00 2015-10-20 13:15:11.413 293 11865.35 176.65 52564.31 88888.00 2015-10-20 13:15:11.913 293 11865.33 176.57 52564.31 88888.00 2015-10-20 13:15:12.413 293 11865.37 176.55 52564.34 88888.00 2015-10-20 13:15:12.913 293 11865.35 176.57 52564.34 88888.00 2015-10-20 13:15:13.413 293 11865.37 176.57 52564.32 88888.00 2015-10-20 13:15:13.913 293 11865.41 176.57 52564.33 88888.00 2015-10-20 13:15:14.413 293 11865.40 176.57 52564.39 88888.00 2015-10-20 13:15:14.913 293 11865.38 176.51 52564.40 88888.00 2015-10-20 13:15:15.413 293 11865.37 176.51 52564.37 88888.00 2015-10-20 13:15:15.913 293 11865.38 176.49 52564.39 88888.00 2015-10-20 13:15:16.413 293 11865.41 176.42 52564.40 88888.00 2015-10-20 13:15:16.913 293 11865.42 176.42 52564.39 88888.00 2015-10-20 13:15:17.413 293 11865.46 176.42 52564.39 88888.00 2015-10-20 13:15:17.913 293 11865.49 176.47 52564.42 88888.00 2015-10-20 13:15:18.413 293 11865.49 176.47 52564.41 88888.00 2015-10-20 13:15:18.913 293 11865.43 176.43 52564.35 88888.00 2015-10-20 13:15:19.413 293 11865.42 176.46 52564.32 88888.00 2015-10-20 13:15:19.913 293 11865.49 176.40 52564.34 88888.00 2015-10-20 13:15:20.413 293 11865.46 176.43 52564.33 88888.00 2015-10-20 13:15:20.913 293 11865.49 176.42 52564.32 88888.00 2015-10-20 13:15:21.413 293 11865.55 176.42 52564.30 88888.00 2015-10-20 13:15:21.913 293 11865.56 176.48 52564.29 88888.00 2015-10-20 13:15:22.413 293 11865.54 176.48 52564.32 88888.00 2015-10-20 13:15:22.913 293 11865.52 176.49 52564.32 88888.00 2015-10-20 13:15:23.413 293 11865.54 176.48 52564.33 88888.00 2015-10-20 13:15:23.913 293 11865.56 176.47 52564.31 88888.00 2015-10-20 13:15:24.413 293 11865.63 176.51 52564.28 88888.00 2015-10-20 13:15:24.913 293 11865.61 176.55 52564.29 88888.00 2015-10-20 13:15:25.413 293 11865.64 176.56 52564.29 88888.00 2015-10-20 13:15:25.913 293 11865.63 176.58 52564.31 88888.00 2015-10-20 13:15:26.413 293 11865.61 176.57 52564.31 88888.00 2015-10-20 13:15:26.913 293 11865.58 176.58 52564.29 88888.00 2015-10-20 13:15:27.413 293 11865.61 176.58 52564.31 88888.00 2015-10-20 13:15:27.913 293 11865.65 176.56 52564.35 88888.00 2015-10-20 13:15:28.413 293 11865.68 176.57 52564.35 88888.00 2015-10-20 13:15:28.913 293 11865.73 176.55 52564.32 88888.00 2015-10-20 13:15:29.413 293 11865.77 176.56 52564.31 88888.00 2015-10-20 13:15:29.913 293 11865.72 176.48 52564.35 88888.00 2015-10-20 13:15:30.413 293 11865.73 176.44 52564.33 88888.00 2015-10-20 13:15:30.913 293 11865.76 176.42 52564.31 88888.00 2015-10-20 13:15:31.413 293 11865.81 176.43 52564.33 88888.00 2015-10-20 13:15:31.913 293 11865.86 176.48 52564.35 88888.00 2015-10-20 13:15:32.413 293 11865.88 176.48 52564.33 88888.00 2015-10-20 13:15:32.913 293 11865.85 176.46 52564.34 88888.00 2015-10-20 13:15:33.413 293 11865.87 176.44 52564.35 88888.00 2015-10-20 13:15:33.913 293 11865.95 176.48 52564.35 88888.00 2015-10-20 13:15:34.413 293 11865.96 176.44 52564.38 88888.00 2015-10-20 13:15:34.913 293 11865.94 176.43 52564.33 88888.00 2015-10-20 13:15:35.413 293 11865.94 176.41 52564.32 88888.00 2015-10-20 13:15:35.913 293 11865.93 176.38 52564.33 88888.00 2015-10-20 13:15:36.413 293 11866.00 176.41 52564.34 88888.00 2015-10-20 13:15:36.913 293 11866.09 176.47 52564.31 88888.00 2015-10-20 13:15:37.413 293 11866.11 176.47 52564.32 88888.00 2015-10-20 13:15:37.913 293 11866.07 176.44 52564.30 88888.00 2015-10-20 13:15:38.413 293 11866.07 176.42 52564.31 88888.00 2015-10-20 13:15:38.913 293 11866.11 176.40 52564.31 88888.00 2015-10-20 13:15:39.413 293 11866.16 176.48 52564.34 88888.00 2015-10-20 13:15:39.913 293 11866.20 176.52 52564.39 88888.00 2015-10-20 13:15:40.413 293 11866.09 176.48 52564.35 88888.00 2015-10-20 13:15:40.913 293 11866.08 176.46 52564.35 88888.00 2015-10-20 13:15:41.413 293 11866.13 176.46 52564.37 88888.00 2015-10-20 13:15:41.913 293 11866.14 176.47 52564.38 88888.00 2015-10-20 13:15:42.413 293 11866.13 176.48 52564.35 88888.00 2015-10-20 13:15:42.913 293 11866.15 176.49 52564.34 88888.00 2015-10-20 13:15:43.413 293 11866.17 176.50 52564.39 88888.00 2015-10-20 13:15:43.913 293 11866.23 176.52 52564.40 88888.00 2015-10-20 13:15:44.413 293 11866.28 176.52 52564.39 88888.00 2015-10-20 13:15:44.913 293 11866.26 176.48 52564.40 88888.00 2015-10-20 13:15:45.413 293 11866.26 176.50 52564.45 88888.00 2015-10-20 13:15:45.913 293 11866.29 176.49 52564.43 88888.00 2015-10-20 13:15:46.413 293 11866.33 176.52 52564.42 88888.00 2015-10-20 13:15:46.913 293 11866.32 176.47 52564.41 88888.00 2015-10-20 13:15:47.413 293 11866.29 176.41 52564.39 88888.00 2015-10-20 13:15:47.913 293 11866.32 176.43 52564.38 88888.00 2015-10-20 13:15:48.413 293 11866.33 176.47 52564.39 88888.00 2015-10-20 13:15:48.913 293 11866.31 176.43 52564.38 88888.00 2015-10-20 13:15:49.413 293 11866.30 176.37 52564.40 88888.00 2015-10-20 13:15:49.913 293 11866.31 176.39 52564.40 88888.00 2015-10-20 13:15:50.413 293 11866.38 176.40 52564.39 88888.00 2015-10-20 13:15:50.913 293 11866.39 176.40 52564.37 88888.00 2015-10-20 13:15:51.413 293 11866.32 176.39 52564.35 88888.00 2015-10-20 13:15:51.913 293 11866.30 176.41 52564.37 88888.00 2015-10-20 13:15:52.413 293 11866.33 176.42 52564.35 88888.00 2015-10-20 13:15:52.913 293 11866.35 176.43 52564.38 88888.00 2015-10-20 13:15:53.413 293 11866.33 176.36 52564.37 88888.00 2015-10-20 13:15:53.913 293 11866.34 176.32 52564.38 88888.00 2015-10-20 13:15:54.413 293 11866.37 176.33 52564.34 88888.00 2015-10-20 13:15:54.913 293 11866.41 176.34 52564.33 88888.00 2015-10-20 13:15:55.413 293 11866.40 176.33 52564.32 88888.00 2015-10-20 13:15:55.913 293 11866.33 176.32 52564.33 88888.00 2015-10-20 13:15:56.413 293 11866.33 176.36 52564.34 88888.00 2015-10-20 13:15:56.913 293 11866.34 176.38 52564.32 88888.00 2015-10-20 13:15:57.413 293 11866.32 176.37 52564.33 88888.00 2015-10-20 13:15:57.913 293 11866.35 176.38 52564.32 88888.00 2015-10-20 13:15:58.413 293 11866.40 176.37 52564.32 88888.00 2015-10-20 13:15:58.913 293 11866.39 176.39 52564.32 88888.00 2015-10-20 13:15:59.413 293 11866.38 176.42 52564.33 88888.00 2015-10-20 13:15:59.913 293 11866.32 176.43 52564.34 88888.00 2015-10-20 13:16:00.404 293 11866.28 176.44 52564.34 88888.00 2015-10-20 13:16:00.904 293 11866.31 176.44 52564.35 88888.00 2015-10-20 13:16:01.404 293 11866.38 176.51 52564.32 88888.00 2015-10-20 13:16:01.904 293 11866.35 176.58 52564.32 88888.00 2015-10-20 13:16:02.404 293 11866.31 176.59 52564.35 88888.00 2015-10-20 13:16:02.904 293 11866.34 176.59 52564.40 88888.00 2015-10-20 13:16:03.404 293 11866.37 176.65 52564.41 88888.00 2015-10-20 13:16:03.904 293 11866.32 176.70 52564.41 88888.00 2015-10-20 13:16:04.404 293 11866.31 176.75 52564.43 88888.00 2015-10-20 13:16:04.904 293 11866.35 176.77 52564.46 88888.00 2015-10-20 13:16:05.404 293 11866.38 176.79 52564.48 88888.00 2015-10-20 13:16:05.904 293 11866.34 176.84 52564.46 88888.00 2015-10-20 13:16:06.404 293 11866.38 176.84 52564.45 88888.00 2015-10-20 13:16:06.904 293 11866.42 176.89 52564.50 88888.00 2015-10-20 13:16:07.404 293 11866.38 176.90 52564.51 88888.00 2015-10-20 13:16:07.904 293 11866.39 176.86 52564.48 88888.00 2015-10-20 13:16:08.404 293 11866.40 176.92 52564.52 88888.00 2015-10-20 13:16:08.904 293 11866.39 176.97 52564.51 88888.00 2015-10-20 13:16:09.404 293 11866.42 177.00 52564.48 88888.00 2015-10-20 13:16:09.904 293 11866.47 177.02 52564.47 88888.00 2015-10-20 13:16:10.404 293 11866.41 177.01 52564.46 88888.00 2015-10-20 13:16:10.904 293 11866.37 177.01 52564.46 88888.00 2015-10-20 13:16:11.404 293 11866.46 177.09 52564.49 88888.00 2015-10-20 13:16:11.904 293 11866.46 177.11 52564.54 88888.00 2015-10-20 13:16:12.404 293 11866.43 177.10 52564.52 88888.00 2015-10-20 13:16:12.904 293 11866.46 177.08 52564.54 88888.00 2015-10-20 13:16:13.404 293 11866.43 177.12 52564.52 88888.00 2015-10-20 13:16:13.904 293 11866.39 177.10 52564.49 88888.00 2015-10-20 13:16:14.404 293 11866.43 177.07 52564.45 88888.00 2015-10-20 13:16:14.904 293 11866.43 177.00 52564.47 88888.00 2015-10-20 13:16:15.404 293 11866.42 176.98 52564.47 88888.00 2015-10-20 13:16:15.904 293 11866.43 177.01 52564.50 88888.00 2015-10-20 13:16:16.404 293 11866.41 177.01 52564.50 88888.00 2015-10-20 13:16:16.904 293 11866.37 177.00 52564.46 88888.00 2015-10-20 13:16:17.404 293 11866.41 177.01 52564.48 88888.00 2015-10-20 13:16:17.904 293 11866.41 177.04 52564.50 88888.00 2015-10-20 13:16:18.404 293 11866.38 177.06 52564.48 88888.00 2015-10-20 13:16:18.904 293 11866.42 177.06 52564.48 88888.00 2015-10-20 13:16:19.404 293 11866.42 177.04 52564.48 88888.00 2015-10-20 13:16:19.904 293 11866.40 177.00 52564.48 88888.00 2015-10-20 13:16:20.404 293 11866.37 176.94 52564.48 88888.00 2015-10-20 13:16:20.904 293 11866.34 176.94 52564.42 88888.00 2015-10-20 13:16:21.404 293 11866.34 176.94 52564.40 88888.00 2015-10-20 13:16:21.904 293 11866.33 176.96 52564.41 88888.00 2015-10-20 13:16:22.404 293 11866.38 177.00 52564.50 88888.00 2015-10-20 13:16:22.904 293 11866.26 176.96 52564.51 88888.00 2015-10-20 13:16:23.404 293 11866.24 176.92 52564.47 88888.00 2015-10-20 13:16:23.904 293 11866.31 176.96 52564.41 88888.00 2015-10-20 13:16:24.404 293 11866.30 176.95 52564.40 88888.00 2015-10-20 13:16:24.904 293 11866.28 176.94 52564.42 88888.00 2015-10-20 13:16:25.404 293 11866.30 176.90 52564.42 88888.00 2015-10-20 13:16:25.904 293 11866.30 176.95 52564.39 88888.00 2015-10-20 13:16:26.404 293 11866.24 176.91 52564.40 88888.00 2015-10-20 13:16:26.904 293 11866.21 176.90 52564.42 88888.00 2015-10-20 13:16:27.404 293 11866.21 176.88 52564.41 88888.00 2015-10-20 13:16:27.904 293 11866.20 176.91 52564.40 88888.00 2015-10-20 13:16:28.404 293 11866.21 176.92 52564.41 88888.00 2015-10-20 13:16:28.904 293 11866.25 176.91 52564.46 88888.00 2015-10-20 13:16:29.404 293 11866.21 176.90 52564.49 88888.00 2015-10-20 13:16:29.904 293 11866.15 176.88 52564.49 88888.00 2015-10-20 13:16:30.404 293 11866.19 176.91 52564.51 88888.00 2015-10-20 13:16:30.904 293 11866.23 177.00 52564.52 88888.00 2015-10-20 13:16:31.404 293 11866.15 176.98 52564.54 88888.00 2015-10-20 13:16:31.904 293 11866.13 176.99 52564.52 88888.00 2015-10-20 13:16:32.404 293 11866.20 177.06 52564.51 88888.00 2015-10-20 13:16:32.904 293 11866.19 177.10 52564.51 88888.00 2015-10-20 13:16:33.404 293 11866.13 177.11 52564.54 88888.00 2015-10-20 13:16:33.904 293 11866.17 177.14 52564.57 88888.00 2015-10-20 13:16:34.404 293 11866.16 177.15 52564.56 88888.00 2015-10-20 13:16:34.904 293 11866.08 177.18 52564.58 88888.00 2015-10-20 13:16:35.404 293 11866.09 177.18 52564.55 88888.00 2015-10-20 13:16:35.904 293 11866.12 177.20 52564.54 88888.00 2015-10-20 13:16:36.404 293 11866.07 177.19 52564.55 88888.00 2015-10-20 13:16:36.904 293 11866.09 177.18 52564.56 88888.00 2015-10-20 13:16:37.404 293 11866.19 177.19 52564.56 88888.00 2015-10-20 13:16:37.904 293 11866.16 177.18 52564.56 88888.00 2015-10-20 13:16:38.404 293 11866.11 177.17 52564.54 88888.00 2015-10-20 13:16:38.904 293 11866.15 177.14 52564.52 88888.00 2015-10-20 13:16:39.404 293 11866.15 177.19 52564.50 88888.00 2015-10-20 13:16:39.904 293 11866.08 177.19 52564.50 88888.00 2015-10-20 13:16:40.404 293 11866.09 177.16 52564.54 88888.00 2015-10-20 13:16:40.904 293 11866.11 177.18 52564.55 88888.00 2015-10-20 13:16:41.404 293 11866.08 177.18 52564.49 88888.00 2015-10-20 13:16:41.904 293 11866.05 177.14 52564.50 88888.00 2015-10-20 13:16:42.404 293 11866.08 177.17 52564.51 88888.00 2015-10-20 13:16:42.904 293 11866.06 177.12 52564.50 88888.00 2015-10-20 13:16:43.404 293 11866.05 177.11 52564.52 88888.00 2015-10-20 13:16:43.904 293 11866.07 177.10 52564.48 88888.00 2015-10-20 13:16:44.404 293 11866.02 177.09 52564.43 88888.00 2015-10-20 13:16:44.904 293 11865.93 177.06 52564.45 88888.00 2015-10-20 13:16:45.404 293 11865.98 177.09 52564.46 88888.00 2015-10-20 13:16:45.904 293 11866.02 177.10 52564.47 88888.00 2015-10-20 13:16:46.404 293 11865.99 177.11 52564.47 88888.00 2015-10-20 13:16:46.904 293 11865.94 177.08 52564.46 88888.00 2015-10-20 13:16:47.404 293 11865.96 177.04 52564.42 88888.00 2015-10-20 13:16:47.904 293 11866.02 177.04 52564.45 88888.00 2015-10-20 13:16:48.404 293 11865.95 177.01 52564.45 88888.00 2015-10-20 13:16:48.904 293 11865.95 177.02 52564.46 88888.00 2015-10-20 13:16:49.404 293 11865.97 177.05 52564.45 88888.00 2015-10-20 13:16:49.904 293 11865.97 177.10 52564.40 88888.00 2015-10-20 13:16:50.404 293 11865.95 177.11 52564.40 88888.00 2015-10-20 13:16:50.904 293 11865.91 177.11 52564.39 88888.00 2015-10-20 13:16:51.404 293 11865.89 177.10 52564.39 88888.00 2015-10-20 13:16:51.904 293 11865.84 177.08 52564.41 88888.00 2015-10-20 13:16:52.404 293 11865.81 177.07 52564.40 88888.00 2015-10-20 13:16:52.904 293 11865.82 177.10 52564.40 88888.00 2015-10-20 13:16:53.404 293 11865.86 177.15 52564.45 88888.00 2015-10-20 13:16:53.904 293 11865.84 177.15 52564.40 88888.00 2015-10-20 13:16:54.404 293 11865.80 177.18 52564.43 88888.00 2015-10-20 13:16:54.904 293 11865.82 177.21 52564.45 88888.00 2015-10-20 13:16:55.404 293 11865.82 177.24 52564.42 88888.00 2015-10-20 13:16:55.904 293 11865.77 177.20 52564.39 88888.00 2015-10-20 13:16:56.404 293 11865.76 177.21 52564.40 88888.00 2015-10-20 13:16:56.904 293 11865.78 177.20 52564.41 88888.00 2015-10-20 13:16:57.404 293 11865.78 177.18 52564.43 88888.00 2015-10-20 13:16:57.904 293 11865.77 177.16 52564.45 88888.00 2015-10-20 13:16:58.404 293 11865.80 177.14 52564.47 88888.00 2015-10-20 13:16:58.904 293 11865.80 177.14 52564.45 88888.00 2015-10-20 13:16:59.404 293 11865.79 177.11 52564.41 88888.00 2015-10-20 13:16:59.904 293 11865.79 177.11 52564.39 88888.00 2015-10-20 13:17:00.404 293 11865.80 177.09 52564.41 88888.00 2015-10-20 13:17:00.904 293 11865.82 177.07 52564.42 88888.00 2015-10-20 13:17:01.404 293 11865.76 177.08 52564.42 88888.00 2015-10-20 13:17:01.904 293 11865.71 177.05 52564.42 88888.00 2015-10-20 13:17:02.404 293 11865.73 177.01 52564.45 88888.00 2015-10-20 13:17:02.904 293 11865.82 177.02 52564.45 88888.00 2015-10-20 13:17:03.404 293 11865.81 176.99 52564.45 88888.00 2015-10-20 13:17:03.904 293 11865.77 176.94 52564.42 88888.00 2015-10-20 13:17:04.404 293 11865.80 176.95 52564.43 88888.00 2015-10-20 13:17:04.904 293 11865.84 176.94 52564.45 88888.00 2015-10-20 13:17:05.404 293 11865.87 176.87 52564.51 88888.00 2015-10-20 13:17:05.904 293 11865.87 176.86 52564.46 88888.00 2015-10-20 13:17:06.404 293 11865.88 176.86 52564.41 88888.00 2015-10-20 13:17:06.904 293 11865.95 176.86 52564.42 88888.00 2015-10-20 13:17:07.404 293 11865.96 176.85 52564.45 88888.00 2015-10-20 13:17:07.904 293 11865.93 176.84 52564.45 88888.00 2015-10-20 13:17:08.404 293 11865.91 176.80 52564.41 88888.00 2015-10-20 13:17:08.904 293 11865.96 176.77 52564.40 88888.00 2015-10-20 13:17:09.404 293 11865.98 176.73 52564.42 88888.00 2015-10-20 13:17:09.904 293 11865.99 176.75 52564.42 88888.00 2015-10-20 13:17:10.404 293 11865.97 176.72 52564.39 88888.00 2015-10-20 13:17:10.904 293 11865.97 176.68 52564.34 88888.00 2015-10-20 13:17:11.404 293 11865.99 176.67 52564.34 88888.00 2015-10-20 13:17:11.904 293 11865.98 176.67 52564.34 88888.00 2015-10-20 13:17:12.404 293 11865.98 176.62 52564.39 88888.00 2015-10-20 13:17:12.904 293 11866.02 176.61 52564.45 88888.00 2015-10-20 13:17:13.404 293 11866.04 176.60 52564.42 88888.00 2015-10-20 13:17:13.904 293 11866.05 176.60 52564.40 88888.00 2015-10-20 13:17:14.404 293 11865.99 176.60 52564.42 88888.00 2015-10-20 13:17:14.904 293 11865.93 176.59 52564.45 88888.00 2015-10-20 13:17:15.404 293 11865.97 176.55 52564.45 88888.00 2015-10-20 13:17:15.904 293 11866.00 176.51 52564.42 88888.00 2015-10-20 13:17:16.404 293 11866.05 176.47 52564.39 88888.00 2015-10-20 13:17:16.904 293 11866.08 176.46 52564.39 88888.00 2015-10-20 13:17:17.404 293 11866.05 176.43 52564.39 88888.00 2015-10-20 13:17:17.904 293 11866.02 176.36 52564.39 88888.00 2015-10-20 13:17:18.404 293 11866.06 176.32 52564.39 88888.00 2015-10-20 13:17:18.904 293 11866.09 176.34 52564.41 88888.00 2015-10-20 13:17:19.404 293 11866.03 176.31 52564.42 88888.00 2015-10-20 13:17:19.904 293 11866.00 176.26 52564.42 88888.00 2015-10-20 13:17:20.404 293 11866.04 176.21 52564.45 88888.00 2015-10-20 13:17:20.904 293 11866.07 176.15 52564.42 88888.00 2015-10-20 13:17:21.404 293 11866.06 176.14 52564.40 88888.00 2015-10-20 13:17:21.904 293 11866.08 176.13 52564.38 88888.00 2015-10-20 13:17:22.404 293 11866.05 176.11 52564.38 88888.00 2015-10-20 13:17:22.904 293 11866.00 176.08 52564.38 88888.00 2015-10-20 13:17:23.404 293 11866.03 175.99 52564.35 88888.00 2015-10-20 13:17:23.904 293 11866.04 175.93 52564.37 88888.00 2015-10-20 13:17:24.404 293 11866.04 175.92 52564.37 88888.00 2015-10-20 13:17:24.904 293 11866.05 175.92 52564.38 88888.00 2015-10-20 13:17:25.404 293 11866.07 175.89 52564.34 88888.00 2015-10-20 13:17:25.904 293 11866.06 175.84 52564.35 88888.00 2015-10-20 13:17:26.404 293 11866.05 175.82 52564.35 88888.00 2015-10-20 13:17:26.904 293 11865.97 175.78 52564.38 88888.00 2015-10-20 13:17:27.404 293 11865.90 175.74 52564.38 88888.00 2015-10-20 13:17:27.904 293 11865.89 175.70 52564.37 88888.00 2015-10-20 13:17:28.404 293 11865.88 175.71 52564.35 88888.00 2015-10-20 13:17:28.904 293 11865.84 175.69 52564.39 88888.00 2015-10-20 13:17:29.404 293 11865.81 175.65 52564.43 88888.00 2015-10-20 13:17:29.904 293 11865.79 175.63 52564.43 88888.00 2015-10-20 13:17:30.404 293 11865.77 175.60 52564.47 88888.00 2015-10-20 13:17:30.904 293 11865.76 175.59 52564.46 88888.00 2015-10-20 13:17:31.404 293 11865.73 175.58 52564.45 88888.00 2015-10-20 13:17:31.904 293 11865.74 175.60 52564.43 88888.00 2015-10-20 13:17:32.404 293 11865.74 175.63 52564.43 88888.00 2015-10-20 13:17:32.904 293 11865.74 175.64 52564.43 88888.00 2015-10-20 13:17:33.404 293 11865.77 175.63 52564.43 88888.00 2015-10-20 13:17:33.904 293 11865.76 175.64 52564.43 88888.00 2015-10-20 13:17:34.404 293 11865.69 175.62 52564.39 88888.00 2015-10-20 13:17:34.904 293 11865.64 175.62 52564.41 88888.00 2015-10-20 13:17:35.404 293 11865.61 175.61 52564.48 88888.00 2015-10-20 13:17:35.904 293 11865.59 175.59 52564.50 88888.00 2015-10-20 13:17:36.404 293 11865.62 175.59 52564.47 88888.00 2015-10-20 13:17:36.904 293 11865.64 175.61 52564.39 88888.00 2015-10-20 13:17:37.404 293 11865.62 175.63 52564.38 88888.00 2015-10-20 13:17:37.904 293 11865.63 175.66 52564.40 88888.00 2015-10-20 13:17:38.404 293 11865.60 175.65 52564.37 88888.00 2015-10-20 13:17:38.904 293 11865.59 175.65 52564.38 88888.00 2015-10-20 13:17:39.404 293 11865.54 175.65 52564.38 88888.00 2015-10-20 13:17:39.904 293 11865.49 175.64 52564.39 88888.00 2015-10-20 13:17:40.404 293 11865.51 175.60 52564.38 88888.00 2015-10-20 13:17:40.904 293 11865.55 175.62 52564.39 88888.00 2015-10-20 13:17:41.404 293 11865.51 175.65 52564.40 88888.00 2015-10-20 13:17:41.904 293 11865.53 175.65 52564.42 88888.00 2015-10-20 13:17:42.404 293 11865.55 175.66 52564.34 88888.00 2015-10-20 13:17:42.904 293 11865.54 175.66 52564.35 88888.00 2015-10-20 13:17:43.404 293 11865.53 175.64 52564.33 88888.00 2015-10-20 13:17:43.904 293 11865.51 175.59 52564.30 88888.00 2015-10-20 13:17:44.404 293 11865.56 175.58 52564.30 88888.00 2015-10-20 13:17:44.904 293 11865.60 175.59 52564.33 88888.00 2015-10-20 13:17:45.404 293 11865.58 175.55 52564.37 88888.00 2015-10-20 13:17:45.904 293 11865.58 175.59 52564.40 88888.00 2015-10-20 13:17:46.404 293 11865.60 175.55 52564.37 88888.00 2015-10-20 13:17:46.904 293 11865.62 175.51 52564.34 88888.00 2015-10-20 13:17:47.404 293 11865.64 175.50 52564.33 88888.00 2015-10-20 13:17:47.904 293 11865.65 175.51 52564.32 88888.00 2015-10-20 13:17:48.404 293 11865.67 175.53 52564.35 88888.00 2015-10-20 13:17:48.904 293 11865.67 175.52 52564.39 88888.00 2015-10-20 13:17:49.404 293 11865.72 175.51 52564.39 88888.00 2015-10-20 13:17:49.904 293 11865.73 175.52 52564.38 88888.00 2015-10-20 13:17:50.404 293 11865.72 175.53 52564.33 88888.00 2015-10-20 13:17:50.904 293 11865.70 175.53 52564.34 88888.00 2015-10-20 13:17:51.404 293 11865.70 175.55 52564.35 88888.00 2015-10-20 13:17:51.904 293 11865.71 175.56 52564.37 88888.00 2015-10-20 13:17:52.404 293 11865.76 175.54 52564.35 88888.00 2015-10-20 13:17:52.904 293 11865.78 175.54 52564.33 88888.00 2015-10-20 13:17:53.404 293 11865.78 175.55 52564.34 88888.00 2015-10-20 13:17:53.904 293 11865.80 175.55 52564.37 88888.00 2015-10-20 13:17:54.404 293 11865.78 175.59 52564.39 88888.00 2015-10-20 13:17:54.904 293 11865.79 175.60 52564.41 88888.00 2015-10-20 13:17:55.404 293 11865.81 175.58 52564.40 88888.00 2015-10-20 13:17:55.904 293 11865.78 175.56 52564.37 88888.00 2015-10-20 13:17:56.404 293 11865.76 175.60 52564.35 88888.00 2015-10-20 13:17:56.904 293 11865.76 175.64 52564.34 88888.00 2015-10-20 13:17:57.404 293 11865.79 175.63 52564.37 88888.00 2015-10-20 13:17:57.904 293 11865.81 175.63 52564.38 88888.00 2015-10-20 13:17:58.404 293 11865.76 175.63 52564.40 88888.00 2015-10-20 13:17:58.904 293 11865.74 175.62 52564.41 88888.00 2015-10-20 13:17:59.404 293 11865.77 175.61 52564.41 88888.00 2015-10-20 13:17:59.904 293 11865.82 175.62 52564.41 88888.00 2015-10-20 13:18:00.404 293 11865.79 175.61 52564.41 88888.00 2015-10-20 13:18:00.904 293 11865.77 175.60 52564.42 88888.00 2015-10-20 13:18:01.404 293 11865.74 175.56 52564.46 88888.00 2015-10-20 13:18:01.904 293 11865.74 175.61 52564.46 88888.00 2015-10-20 13:18:02.404 293 11865.76 175.62 52564.49 88888.00 2015-10-20 13:18:02.904 293 11865.80 175.58 52564.46 88888.00 2015-10-20 13:18:03.404 293 11865.84 175.58 52564.45 88888.00 2015-10-20 13:18:03.904 293 11865.82 175.52 52564.46 88888.00 2015-10-20 13:18:04.404 293 11865.79 175.51 52564.43 88888.00 2015-10-20 13:18:04.904 293 11865.77 175.52 52564.45 88888.00 2015-10-20 13:18:05.404 293 11865.76 175.50 52564.45 88888.00 2015-10-20 13:18:05.904 293 11865.79 175.43 52564.42 88888.00 2015-10-20 13:18:06.404 293 11865.80 175.40 52564.45 88888.00 2015-10-20 13:18:06.904 293 11865.84 175.36 52564.47 88888.00 2015-10-20 13:18:07.404 293 11865.82 175.30 52564.43 88888.00 2015-10-20 13:18:07.904 293 11865.79 175.29 52564.42 88888.00 2015-10-20 13:18:08.404 293 11865.80 175.23 52564.45 88888.00 2015-10-20 13:18:08.904 293 11865.82 175.20 52564.41 88888.00 2015-10-20 13:18:09.404 293 11865.84 175.20 52564.37 88888.00 2015-10-20 13:18:09.904 293 11865.86 175.20 52564.41 88888.00 2015-10-20 13:18:10.404 293 11865.85 175.20 52564.45 88888.00 2015-10-20 13:18:10.904 293 11865.84 175.21 52564.48 88888.00 2015-10-20 13:18:11.404 293 11865.82 175.23 52564.49 88888.00 2015-10-20 13:18:11.904 293 11865.82 175.20 52564.48 88888.00 2015-10-20 13:18:12.404 293 11865.90 175.15 52564.42 88888.00 2015-10-20 13:18:12.904 293 11865.89 175.13 52564.45 88888.00 2015-10-20 13:18:13.404 293 11865.89 175.15 52564.41 88888.00 2015-10-20 13:18:13.904 293 11865.87 175.10 52564.39 88888.00 2015-10-20 13:18:14.404 293 11865.84 175.07 52564.40 88888.00 2015-10-20 13:18:14.904 293 11865.84 175.14 52564.42 88888.00 2015-10-20 13:18:15.404 293 11865.82 175.14 52564.41 88888.00 2015-10-20 13:18:15.904 293 11865.85 175.13 52564.40 88888.00 2015-10-20 13:18:16.404 293 11865.87 175.18 52564.41 88888.00 2015-10-20 13:18:16.904 293 11865.82 175.20 52564.38 88888.00 2015-10-20 13:18:17.404 293 11865.87 175.22 52564.40 88888.00 2015-10-20 13:18:17.904 293 11865.85 175.22 52564.47 88888.00 2015-10-20 13:18:18.404 293 11865.82 175.20 52564.47 88888.00 2015-10-20 13:18:18.904 293 11865.78 175.16 52564.48 88888.00 2015-10-20 13:18:19.404 293 11865.77 175.13 52564.49 88888.00 2015-10-20 13:18:19.904 293 11865.73 175.20 52564.47 88888.00 2015-10-20 13:18:20.404 293 11865.73 175.22 52564.50 88888.00 2015-10-20 13:18:20.904 293 11865.70 175.18 52564.52 88888.00 2015-10-20 13:18:21.404 293 11865.68 175.23 52564.48 88888.00 2015-10-20 13:18:21.904 293 11865.61 175.29 52564.51 88888.00 2015-10-20 13:18:22.404 293 11865.58 175.33 52564.52 88888.00 2015-10-20 13:18:22.904 293 11865.60 175.33 52564.55 88888.00 2015-10-20 13:18:23.404 293 11865.53 175.31 52564.57 88888.00 2015-10-20 13:18:23.904 293 11865.49 175.31 52564.60 88888.00 2015-10-20 13:18:24.404 293 11865.47 175.33 52564.59 88888.00 2015-10-20 13:18:24.904 293 11865.47 175.32 52564.57 88888.00 2015-10-20 13:18:25.404 293 11865.42 175.35 52564.57 88888.00 2015-10-20 13:18:25.904 293 11865.37 175.37 52564.56 88888.00 2015-10-20 13:18:26.404 293 11865.33 175.37 52564.56 88888.00 2015-10-20 13:18:26.904 293 11865.29 175.35 52564.59 88888.00 2015-10-20 13:18:27.404 293 11865.25 175.39 52564.60 88888.00 2015-10-20 13:18:27.904 293 11865.17 175.36 52564.57 88888.00 2015-10-20 13:18:28.404 293 11865.15 175.40 52564.59 88888.00 2015-10-20 13:18:28.904 293 11865.15 175.43 52564.61 88888.00 2015-10-20 13:18:29.404 293 11865.15 175.47 52564.63 88888.00 2015-10-20 13:18:29.904 293 11865.10 175.52 52564.63 88888.00 2015-10-20 13:18:30.405 293 11865.09 175.55 52564.63 88888.00 2015-10-20 13:18:30.905 293 11865.07 175.54 52564.64 88888.00 2015-10-20 13:18:31.405 293 11865.05 175.51 52564.65 88888.00 2015-10-20 13:18:31.905 293 11865.01 175.51 52564.66 88888.00 2015-10-20 13:18:32.405 293 11865.01 175.54 52564.68 88888.00 2015-10-20 13:18:32.905 293 11864.97 175.54 52564.68 88888.00 2015-10-20 13:18:33.405 293 11864.89 175.56 52564.72 88888.00 2015-10-20 13:18:33.905 293 11864.83 175.58 52564.67 88888.00 2015-10-20 13:18:34.405 293 11864.76 175.60 52564.69 88888.00 2015-10-20 13:18:34.905 293 11864.75 175.59 52564.77 88888.00 2015-10-20 13:18:35.405 293 11864.75 175.54 52564.79 88888.00 2015-10-20 13:18:35.905 293 11864.73 175.55 52564.81 88888.00 2015-10-20 13:18:36.405 293 11864.74 175.56 52564.81 88888.00 2015-10-20 13:18:36.905 293 11864.77 175.55 52564.77 88888.00 2015-10-20 13:18:37.405 293 11864.79 175.50 52564.74 88888.00 2015-10-20 13:18:37.905 293 11864.75 175.45 52564.69 88888.00 2015-10-20 13:18:38.405 293 11864.70 175.47 52564.69 88888.00 2015-10-20 13:18:38.905 293 11864.70 175.51 52564.68 88888.00 2015-10-20 13:18:39.405 293 11864.67 175.49 52564.69 88888.00 2015-10-20 13:18:39.905 293 11864.64 175.50 52564.66 88888.00 2015-10-20 13:18:40.405 293 11864.65 175.43 52564.70 88888.00 2015-10-20 13:18:40.905 293 11864.66 175.39 52564.74 88888.00 2015-10-20 13:18:41.405 293 11864.72 175.41 52564.72 88888.00 2015-10-20 13:18:41.905 293 11864.74 175.37 52564.72 88888.00 2015-10-20 13:18:42.405 293 11864.68 175.35 52564.73 88888.00 2015-10-20 13:18:42.905 293 11864.64 175.33 52564.72 88888.00 2015-10-20 13:18:43.405 293 11864.63 175.33 52564.68 88888.00 2015-10-20 13:18:43.905 293 11864.64 175.31 52564.69 88888.00 2015-10-20 13:18:44.405 293 11864.70 175.29 52564.72 88888.00 2015-10-20 13:18:44.905 293 11864.74 175.26 52564.74 88888.00 2015-10-20 13:18:45.405 293 11864.75 175.21 52564.70 88888.00 2015-10-20 13:18:45.905 293 11864.70 175.08 52564.65 88888.00 2015-10-20 13:18:46.405 293 11864.63 175.05 52564.63 88888.00 2015-10-20 13:18:46.905 293 11864.63 175.04 52564.65 88888.00 2015-10-20 13:18:47.405 293 11864.62 175.06 52564.63 88888.00 2015-10-20 13:18:47.905 293 11864.66 175.04 52564.61 88888.00 2015-10-20 13:18:48.405 293 11864.70 175.01 52564.59 88888.00 2015-10-20 13:18:48.905 293 11864.65 175.03 52564.61 88888.00 2015-10-20 13:18:49.405 293 11864.63 175.02 52564.60 88888.00 2015-10-20 13:18:49.905 293 11864.64 175.02 52564.58 88888.00 2015-10-20 13:18:50.405 293 11864.70 175.03 52564.61 88888.00 2015-10-20 13:18:50.905 293 11864.71 175.00 52564.60 88888.00 2015-10-20 13:18:51.405 293 11864.72 174.94 52564.63 88888.00 2015-10-20 13:18:51.905 293 11864.65 174.88 52564.63 88888.00 2015-10-20 13:18:52.405 293 11864.62 174.89 52564.58 88888.00 2015-10-20 13:18:52.905 293 11864.63 174.88 52564.55 88888.00 2015-10-20 13:18:53.405 293 11864.65 174.89 52564.56 88888.00 2015-10-20 13:18:53.905 293 11864.65 174.91 52564.56 88888.00 2015-10-20 13:18:54.405 293 11864.62 174.89 52564.56 88888.00 2015-10-20 13:18:54.905 293 11864.56 174.89 52564.54 88888.00 2015-10-20 13:18:55.405 293 11864.60 174.95 52564.54 88888.00 2015-10-20 13:18:55.905 293 11864.64 174.97 52564.51 88888.00 2015-10-20 13:18:56.405 293 11864.56 174.93 52564.54 88888.00 2015-10-20 13:18:56.905 293 11864.48 174.95 52564.54 88888.00 2015-10-20 13:18:57.405 293 11864.47 174.95 52564.54 88888.00 2015-10-20 13:18:57.905 293 11864.54 174.97 52564.51 88888.00 2015-10-20 13:18:58.405 293 11864.58 174.98 52564.48 88888.00 2015-10-20 13:18:58.905 293 11864.56 175.00 52564.47 88888.00 2015-10-20 13:18:59.405 293 11864.54 175.05 52564.41 88888.00 2015-10-20 13:18:59.905 293 11864.55 175.06 52564.40 88888.00 2015-10-20 13:19:00.405 293 11864.55 175.02 52564.41 88888.00 2015-10-20 13:19:00.905 293 11864.55 175.01 52564.42 88888.00 2015-10-20 13:19:01.405 293 11864.54 175.03 52564.45 88888.00 2015-10-20 13:19:01.905 293 11864.54 175.03 52564.43 88888.00 2015-10-20 13:19:02.405 293 11864.63 175.11 52564.42 88888.00 2015-10-20 13:19:02.905 293 11864.68 175.15 52564.45 88888.00 2015-10-20 13:19:03.405 293 11864.66 175.14 52564.42 88888.00 2015-10-20 13:19:03.905 293 11864.68 175.15 52564.41 88888.00 2015-10-20 13:19:04.405 293 11864.66 175.18 52564.45 88888.00 2015-10-20 13:19:04.905 293 11864.64 175.21 52564.48 88888.00 2015-10-20 13:19:05.405 293 11864.63 175.23 52564.48 88888.00 2015-10-20 13:19:05.905 293 11864.65 175.25 52564.46 88888.00 2015-10-20 13:19:06.405 293 11864.67 175.23 52564.47 88888.00 2015-10-20 13:19:06.905 293 11864.70 175.26 52564.47 88888.00 2015-10-20 13:19:07.405 293 11864.72 175.26 52564.45 88888.00 2015-10-20 13:19:07.905 293 11864.72 175.24 52564.45 88888.00 2015-10-20 13:19:08.405 293 11864.75 175.25 52564.45 88888.00 2015-10-20 13:19:08.905 293 11864.76 175.24 52564.45 88888.00 2015-10-20 13:19:09.405 293 11864.82 175.23 52564.43 88888.00 2015-10-20 13:19:09.905 293 11864.84 175.20 52564.42 88888.00 2015-10-20 13:19:10.405 293 11864.81 175.16 52564.46 88888.00 2015-10-20 13:19:10.905 293 11864.81 175.13 52564.43 88888.00 2015-10-20 13:19:11.405 293 11864.82 175.11 52564.40 88888.00 2015-10-20 13:19:11.905 293 11864.79 175.07 52564.39 88888.00 2015-10-20 13:19:12.405 293 11864.84 175.10 52564.41 88888.00 2015-10-20 13:19:12.905 293 11864.90 175.12 52564.40 88888.00 2015-10-20 13:19:13.405 293 11864.90 175.13 52564.39 88888.00 2015-10-20 13:19:13.905 293 11864.93 175.12 52564.40 88888.00 2015-10-20 13:19:14.405 293 11864.97 175.12 52564.42 88888.00 2015-10-20 13:19:14.905 293 11864.98 175.08 52564.41 88888.00 2015-10-20 13:19:15.405 293 11865.00 175.04 52564.43 88888.00 2015-10-20 13:19:15.905 293 11865.05 175.06 52564.45 88888.00 2015-10-20 13:19:16.405 293 11865.05 175.06 52564.43 88888.00 2015-10-20 13:19:16.905 293 11865.03 175.05 52564.41 88888.00 2015-10-20 13:19:17.405 293 11865.07 175.05 52564.41 88888.00 2015-10-20 13:19:17.905 293 11865.10 175.03 52564.39 88888.00 2015-10-20 13:19:18.405 293 11865.11 175.02 52564.38 88888.00 2015-10-20 13:19:18.905 293 11865.12 175.02 52564.38 88888.00 2015-10-20 13:19:19.405 293 11865.06 175.04 52564.38 88888.00 2015-10-20 13:19:19.905 293 11865.01 175.11 52564.38 88888.00 2015-10-20 13:19:20.405 293 11865.05 175.11 52564.39 88888.00 2015-10-20 13:19:20.905 293 11865.10 175.12 52564.37 88888.00 2015-10-20 13:19:21.405 293 11865.11 175.13 52564.35 88888.00 2015-10-20 13:19:21.905 293 11865.12 175.20 52564.40 88888.00 2015-10-20 13:19:22.405 293 11865.08 175.23 52564.41 88888.00 2015-10-20 13:19:22.905 293 11865.06 175.23 52564.41 88888.00 2015-10-20 13:19:23.405 293 11865.02 175.24 52564.41 88888.00 2015-10-20 13:19:23.905 293 11864.98 175.26 52564.39 88888.00 2015-10-20 13:19:24.405 293 11864.99 175.29 52564.39 88888.00 2015-10-20 13:19:24.905 293 11864.98 175.29 52564.42 88888.00 2015-10-20 13:19:25.405 293 11864.95 175.35 52564.42 88888.00 2015-10-20 13:19:25.905 293 11864.97 175.42 52564.43 88888.00 2015-10-20 13:19:26.405 293 11864.91 175.45 52564.43 88888.00 2015-10-20 13:19:26.905 293 11864.91 175.46 52564.42 88888.00 2015-10-20 13:19:27.405 293 11864.91 175.47 52564.42 88888.00 2015-10-20 13:19:27.905 293 11864.84 175.51 52564.46 88888.00 2015-10-20 13:19:28.405 293 11864.80 175.53 52564.45 88888.00 2015-10-20 13:19:28.905 293 11864.79 175.58 52564.46 88888.00 2015-10-20 13:19:29.405 293 11864.76 175.56 52564.47 88888.00 2015-10-20 13:19:29.905 293 11864.72 175.59 52564.48 88888.00 2015-10-20 13:19:30.405 293 11864.66 175.62 52564.50 88888.00 2015-10-20 13:19:30.905 293 11864.66 175.65 52564.50 88888.00 2015-10-20 13:19:31.405 293 11864.68 175.64 52564.52 88888.00 2015-10-20 13:19:31.905 293 11864.66 175.61 52564.52 88888.00 2015-10-20 13:19:32.405 293 11864.64 175.60 52564.52 88888.00 2015-10-20 13:19:32.905 293 11864.62 175.64 52564.52 88888.00 2015-10-20 13:19:33.405 293 11864.60 175.68 52564.49 88888.00 2015-10-20 13:19:33.905 293 11864.59 175.66 52564.49 88888.00 2015-10-20 13:19:34.405 293 11864.56 175.70 52564.56 88888.00 2015-10-20 13:19:34.905 293 11864.53 175.70 52564.58 88888.00 2015-10-20 13:19:35.405 293 11864.54 175.71 52564.56 88888.00 2015-10-20 13:19:35.905 293 11864.54 175.71 52564.51 88888.00 2015-10-20 13:19:36.405 293 11864.56 175.74 52564.50 88888.00 2015-10-20 13:19:36.905 293 11864.54 175.71 52564.52 88888.00 2015-10-20 13:19:37.405 293 11864.47 175.70 52564.58 88888.00 2015-10-20 13:19:37.905 293 11864.47 175.70 52564.55 88888.00 2015-10-20 13:19:38.405 293 11864.45 175.69 52564.51 88888.00 2015-10-20 13:19:38.905 293 11864.46 175.71 52564.52 88888.00 2015-10-20 13:19:39.405 293 11864.48 175.75 52564.50 88888.00 2015-10-20 13:19:39.905 293 11864.49 175.76 52564.48 88888.00 2015-10-20 13:19:40.405 293 11864.50 175.74 52564.45 88888.00 2015-10-20 13:19:40.905 293 11864.47 175.75 52564.46 88888.00 2015-10-20 13:19:41.405 293 11864.47 175.75 52564.43 88888.00 2015-10-20 13:19:41.905 293 11864.41 175.70 52564.42 88888.00 2015-10-20 13:19:42.405 293 11864.42 175.69 52564.40 88888.00 2015-10-20 13:19:42.905 293 11864.46 175.63 52564.40 88888.00 2015-10-20 13:19:43.405 293 11864.49 175.64 52564.39 88888.00 2015-10-20 13:19:43.905 293 11864.49 175.64 52564.40 88888.00 2015-10-20 13:19:44.405 293 11864.49 175.64 52564.38 88888.00 2015-10-20 13:19:44.905 293 11864.51 175.64 52564.37 88888.00 2015-10-20 13:19:45.405 293 11864.50 175.59 52564.40 88888.00 2015-10-20 13:19:45.905 293 11864.47 175.52 52564.40 88888.00 2015-10-20 13:19:46.405 293 11864.42 175.49 52564.43 88888.00 2015-10-20 13:19:46.905 293 11864.39 175.41 52564.45 88888.00 2015-10-20 13:19:47.405 293 11864.38 175.45 52564.42 88888.00 2015-10-20 13:19:47.905 293 11864.46 175.49 52564.45 88888.00 2015-10-20 13:19:48.405 293 11864.47 175.43 52564.45 88888.00 2015-10-20 13:19:48.905 293 11864.42 175.37 52564.47 88888.00 2015-10-20 13:19:49.405 293 11864.35 175.35 52564.47 88888.00 2015-10-20 13:19:49.905 293 11864.35 175.35 52564.54 88888.00 2015-10-20 13:19:50.405 293 11864.35 175.35 52564.56 88888.00 2015-10-20 13:19:50.905 293 11864.35 175.35 52564.52 88888.00 2015-10-20 13:19:51.405 293 11864.38 175.34 52564.50 88888.00 2015-10-20 13:19:51.905 293 11864.36 175.35 52564.50 88888.00 2015-10-20 13:19:52.405 293 11864.32 175.34 52564.51 88888.00 2015-10-20 13:19:52.905 293 11864.30 175.37 52564.51 88888.00 2015-10-20 13:19:53.405 293 11864.31 175.42 52564.51 88888.00 2015-10-20 13:19:53.905 293 11864.29 175.44 52564.52 88888.00 2015-10-20 13:19:54.405 293 11864.27 175.40 52564.55 88888.00 2015-10-20 13:19:54.905 293 11864.23 175.42 52564.54 88888.00 2015-10-20 13:19:55.405 293 11864.22 175.46 52564.52 88888.00 2015-10-20 13:19:55.905 293 11864.21 175.46 52564.54 88888.00 2015-10-20 13:19:56.405 293 11864.21 175.45 52564.55 88888.00 2015-10-20 13:19:56.905 293 11864.20 175.46 52564.54 88888.00 2015-10-20 13:19:57.405 293 11864.19 175.47 52564.56 88888.00 2015-10-20 13:19:57.905 293 11864.12 175.51 52564.57 88888.00 2015-10-20 13:19:58.405 293 11864.13 175.55 52564.55 88888.00 2015-10-20 13:19:58.905 293 11864.18 175.58 52564.55 88888.00 2015-10-20 13:19:59.405 293 11864.21 175.53 52564.55 88888.00 2015-10-20 13:19:59.905 293 11864.19 175.56 52564.51 88888.00 2015-10-20 13:20:00.405 293 11864.19 175.54 52564.49 88888.00 2015-10-20 13:20:00.905 293 11864.16 175.58 52564.49 88888.00 2015-10-20 13:20:01.405 293 11864.16 175.59 52564.47 88888.00 2015-10-20 13:20:01.905 293 11864.18 175.59 52564.46 88888.00 2015-10-20 13:20:02.405 293 11864.20 175.61 52564.47 88888.00 2015-10-20 13:20:02.905 293 11864.19 175.60 52564.50 88888.00 2015-10-20 13:20:03.405 293 11864.16 175.66 52564.54 88888.00 2015-10-20 13:20:03.905 293 11864.16 175.66 52564.51 88888.00 2015-10-20 13:20:04.405 293 11864.20 175.63 52564.50 88888.00 2015-10-20 13:20:04.905 293 11864.22 175.65 52564.45 88888.00 2015-10-20 13:20:05.405 293 11864.26 175.65 52564.42 88888.00 2015-10-20 13:20:05.905 293 11864.24 175.59 52564.43 88888.00 2015-10-20 13:20:06.405 293 11864.22 175.56 52564.43 88888.00 2015-10-20 13:20:06.905 293 11864.26 175.55 52564.41 88888.00 2015-10-20 13:20:07.405 293 11864.23 175.52 52564.42 88888.00 2015-10-20 13:20:07.905 293 11864.23 175.50 52564.40 88888.00 2015-10-20 13:20:08.405 293 11864.29 175.47 52564.41 88888.00 2015-10-20 13:20:08.905 293 11864.29 175.46 52564.41 88888.00 2015-10-20 13:20:09.405 293 11864.29 175.43 52564.41 88888.00 2015-10-20 13:20:09.905 293 11864.28 175.40 52564.39 88888.00 2015-10-20 13:20:10.405 293 11864.30 175.35 52564.39 88888.00 2015-10-20 13:20:10.905 293 11864.31 175.33 52564.41 88888.00 2015-10-20 13:20:11.405 293 11864.38 175.31 52564.40 88888.00 2015-10-20 13:20:11.905 293 11864.33 175.25 52564.38 88888.00 2015-10-20 13:20:12.405 293 11864.37 175.29 52564.40 88888.00 2015-10-20 13:20:12.905 293 11864.37 175.26 52564.41 88888.00 2015-10-20 13:20:13.405 293 11864.41 175.30 52564.42 88888.00 2015-10-20 13:20:13.905 293 11864.44 175.30 52564.42 88888.00 2015-10-20 13:20:14.405 293 11864.40 175.25 52564.41 88888.00 2015-10-20 13:20:14.905 293 11864.38 175.22 52564.40 88888.00 2015-10-20 13:20:15.405 293 11864.37 175.16 52564.38 88888.00 2015-10-20 13:20:15.905 293 11864.38 175.13 52564.40 88888.00 2015-10-20 13:20:16.405 293 11864.35 175.13 52564.43 88888.00 2015-10-20 13:20:16.905 293 11864.29 175.13 52564.47 88888.00 2015-10-20 13:20:17.405 293 11864.23 175.13 52564.46 88888.00 2015-10-20 13:20:17.905 293 11864.19 175.10 52564.47 88888.00 2015-10-20 13:20:18.405 293 11864.19 175.03 52564.45 88888.00 2015-10-20 13:20:18.905 293 11864.18 175.02 52564.43 88888.00 2015-10-20 13:20:19.405 293 11864.14 175.04 52564.40 88888.00 2015-10-20 13:20:19.905 293 11864.12 175.04 52564.39 88888.00 2015-10-20 13:20:20.405 293 11864.19 175.06 52564.39 88888.00 2015-10-20 13:20:20.905 293 11864.18 175.07 52564.40 88888.00 2015-10-20 13:20:21.405 293 11864.11 175.06 52564.43 88888.00 2015-10-20 13:20:21.905 293 11864.06 175.06 52564.41 88888.00 2015-10-20 13:20:22.405 293 11864.06 175.07 52564.41 88888.00 2015-10-20 13:20:22.905 293 11864.09 175.04 52564.40 88888.00 2015-10-20 13:20:23.405 293 11864.06 175.01 52564.40 88888.00 2015-10-20 13:20:23.905 293 11864.06 175.01 52564.42 88888.00 2015-10-20 13:20:24.405 293 11864.03 174.96 52564.39 88888.00 2015-10-20 13:20:24.905 293 11863.97 174.95 52564.34 88888.00 2015-10-20 13:20:25.405 293 11863.89 174.97 52564.33 88888.00 2015-10-20 13:20:25.905 293 11863.95 174.97 52564.34 88888.00 2015-10-20 13:20:26.405 293 11863.93 174.91 52564.33 88888.00 2015-10-20 13:20:26.905 293 11863.86 174.93 52564.33 88888.00 2015-10-20 13:20:27.405 293 11863.85 174.97 52564.35 88888.00 2015-10-20 13:20:27.905 293 11863.87 175.00 52564.35 88888.00 2015-10-20 13:20:28.405 293 11863.83 175.00 52564.35 88888.00 2015-10-20 13:20:28.905 293 11863.79 175.05 52564.40 88888.00 2015-10-20 13:20:29.405 293 11863.80 175.06 52564.43 88888.00 2015-10-20 13:20:29.905 293 11863.79 175.04 52564.43 88888.00 2015-10-20 13:20:30.405 293 11863.76 175.04 52564.39 88888.00 2015-10-20 13:20:30.905 293 11863.79 175.00 52564.37 88888.00 2015-10-20 13:20:31.405 293 11863.80 174.98 52564.34 88888.00 2015-10-20 13:20:31.905 293 11863.75 174.96 52564.34 88888.00 2015-10-20 13:20:32.405 293 11863.79 174.98 52564.31 88888.00 2015-10-20 13:20:32.905 293 11863.81 174.98 52564.32 88888.00 2015-10-20 13:20:33.405 293 11863.80 174.95 52564.35 88888.00 2015-10-20 13:20:33.905 293 11863.81 174.94 52564.34 88888.00 2015-10-20 13:20:34.405 293 11863.81 175.01 52564.37 88888.00 2015-10-20 13:20:34.905 293 11863.80 175.02 52564.35 88888.00 2015-10-20 13:20:35.405 293 11863.83 174.98 52564.35 88888.00 2015-10-20 13:20:35.905 293 11863.87 174.97 52564.33 88888.00 2015-10-20 13:20:36.405 293 11863.84 174.91 52564.33 88888.00 2015-10-20 13:20:36.905 293 11863.81 174.87 52564.33 88888.00 2015-10-20 13:20:37.405 293 11863.86 174.89 52564.34 88888.00 2015-10-20 13:20:37.905 293 11863.88 174.89 52564.35 88888.00 2015-10-20 13:20:38.405 293 11863.85 174.88 52564.35 88888.00 2015-10-20 13:20:38.905 293 11863.88 174.93 52564.37 88888.00 2015-10-20 13:20:39.405 293 11863.93 174.92 52564.34 88888.00 2015-10-20 13:20:39.905 293 11863.95 174.88 52564.38 88888.00 2015-10-20 13:20:40.405 293 11863.95 174.87 52564.38 88888.00 2015-10-20 13:20:40.905 293 11864.04 174.89 52564.41 88888.00 2015-10-20 13:20:41.405 293 11864.04 174.85 52564.41 88888.00 2015-10-20 13:20:41.905 293 11864.03 174.83 52564.38 88888.00 2015-10-20 13:20:42.405 293 11864.07 174.86 52564.33 88888.00 2015-10-20 13:20:42.905 293 11864.07 174.85 52564.33 88888.00 2015-10-20 13:20:43.405 293 11864.06 174.84 52564.37 88888.00 2015-10-20 13:20:43.905 293 11864.14 174.86 52564.34 88888.00 2015-10-20 13:20:44.405 293 11864.20 174.83 52564.30 88888.00 2015-10-20 13:20:44.905 293 11864.21 174.79 52564.28 88888.00 2015-10-20 13:20:45.405 293 11864.20 174.79 52564.29 88888.00 2015-10-20 13:20:45.905 293 11864.20 174.81 52564.28 88888.00 2015-10-20 13:20:46.405 293 11864.28 174.83 52564.31 88888.00 2015-10-20 13:20:46.905 293 11864.24 174.84 52564.33 88888.00 2015-10-20 13:20:47.405 293 11864.21 174.82 52564.29 88888.00 2015-10-20 13:20:47.905 293 11864.22 174.79 52564.30 88888.00 2015-10-20 13:20:48.405 293 11864.19 174.81 52564.33 88888.00 2015-10-20 13:20:48.905 293 11864.11 174.79 52564.33 88888.00 2015-10-20 13:20:49.405 293 11864.10 174.82 52564.33 88888.00 2015-10-20 13:20:49.905 293 11864.14 174.85 52564.38 88888.00 2015-10-20 13:20:50.405 293 11864.15 174.91 52564.37 88888.00 2015-10-20 13:20:50.905 293 11864.10 175.00 52564.35 88888.00 2015-10-20 13:20:51.405 293 11864.05 175.03 52564.33 88888.00 2015-10-20 13:20:51.905 293 11864.05 175.06 52564.35 88888.00 2015-10-20 13:20:52.405 293 11864.00 175.06 52564.35 88888.00 2015-10-20 13:20:52.905 293 11863.97 175.06 52564.34 88888.00 2015-10-20 13:20:53.405 293 11863.96 175.14 52564.35 88888.00 2015-10-20 13:20:53.905 293 11863.91 175.20 52564.35 88888.00 2015-10-20 13:20:54.405 293 11863.81 175.23 52564.32 88888.00 2015-10-20 13:20:54.905 293 11863.76 175.27 52564.35 88888.00 2015-10-20 13:20:55.405 293 11863.77 175.34 52564.38 88888.00 2015-10-20 13:20:55.905 293 11863.72 175.36 52564.38 88888.00 2015-10-20 13:20:56.405 293 11863.59 175.36 52564.39 88888.00 2015-10-20 13:20:56.905 293 11863.51 175.40 52564.38 88888.00 2015-10-20 13:20:57.405 293 11863.52 175.42 52564.39 88888.00 2015-10-20 13:20:57.905 293 11863.52 175.40 52564.40 88888.00 2015-10-20 13:20:58.405 293 11863.45 175.39 52564.41 88888.00 2015-10-20 13:20:58.905 293 11863.43 175.40 52564.41 88888.00 2015-10-20 13:20:59.405 293 11863.40 175.36 52564.40 88888.00 2015-10-20 13:20:59.905 293 11863.41 175.33 52564.41 88888.00 2015-10-20 13:21:00.405 293 11863.42 175.37 52564.43 88888.00 2015-10-20 13:21:00.905 293 11863.40 175.41 52564.41 88888.00 2015-10-20 13:21:01.405 293 11863.34 175.40 52564.45 88888.00 2015-10-20 13:21:01.905 293 11863.37 175.39 52564.42 88888.00 2015-10-20 13:21:02.405 293 11863.35 175.36 52564.41 88888.00 2015-10-20 13:21:02.905 293 11863.31 175.36 52564.45 88888.00 2015-10-20 13:21:03.405 293 11863.28 175.34 52564.45 88888.00 2015-10-20 13:21:03.905 293 11863.28 175.26 52564.46 88888.00 2015-10-20 13:21:04.405 293 11863.32 175.22 52564.43 88888.00 2015-10-20 13:21:04.905 293 11863.30 175.20 52564.45 88888.00 2015-10-20 13:21:05.405 293 11863.32 175.16 52564.47 88888.00 2015-10-20 13:21:05.905 293 11863.31 175.13 52564.46 88888.00 2015-10-20 13:21:06.405 293 11863.30 175.11 52564.41 88888.00 2015-10-20 13:21:06.905 293 11863.35 175.11 52564.40 88888.00 2015-10-20 13:21:07.405 293 11863.35 175.10 52564.42 88888.00 2015-10-20 13:21:07.905 293 11863.36 175.10 52564.42 88888.00 2015-10-20 13:21:08.405 293 11863.40 175.12 52564.40 88888.00 2015-10-20 13:21:08.905 293 11863.40 175.10 52564.39 88888.00 2015-10-20 13:21:09.405 293 11863.48 175.06 52564.40 88888.00 2015-10-20 13:21:09.905 293 11863.51 175.04 52564.38 88888.00 2015-10-20 13:21:10.405 293 11863.42 175.07 52564.34 88888.00 2015-10-20 13:21:10.905 293 11863.47 175.08 52564.35 88888.00 2015-10-20 13:21:11.405 293 11863.50 175.05 52564.39 88888.00 2015-10-20 13:21:11.905 293 11863.48 175.07 52564.40 88888.00 2015-10-20 13:21:12.405 293 11863.50 175.10 52564.39 88888.00 2015-10-20 13:21:12.905 293 11863.54 175.11 52564.37 88888.00 2015-10-20 13:21:13.405 293 11863.51 175.10 52564.42 88888.00 2015-10-20 13:21:13.905 293 11863.61 175.14 52564.43 88888.00 2015-10-20 13:21:14.405 293 11863.70 175.18 52564.43 88888.00 2015-10-20 13:21:14.905 293 11863.63 175.16 52564.42 88888.00 2015-10-20 13:21:15.406 293 11863.62 175.24 52564.43 88888.00 2015-10-20 13:21:15.906 293 11863.66 175.26 52564.39 88888.00 2015-10-20 13:21:16.406 293 11863.65 175.25 52564.41 88888.00 2015-10-20 13:21:16.906 293 11863.66 175.25 52564.45 88888.00 2015-10-20 13:21:17.406 293 11863.74 175.26 52564.39 88888.00 2015-10-20 13:21:17.906 293 11863.76 175.29 52564.39 88888.00 2015-10-20 13:21:18.406 293 11863.70 175.29 52564.45 88888.00 2015-10-20 13:21:18.906 293 11863.68 175.27 52564.43 88888.00 2015-10-20 13:21:19.406 293 11863.72 175.27 52564.46 88888.00 2015-10-20 13:21:19.906 293 11863.77 175.27 52564.48 88888.00 2015-10-20 13:21:20.406 293 11863.77 175.24 52564.48 88888.00 2015-10-20 13:21:20.906 293 11863.79 175.26 52564.49 88888.00 2015-10-20 13:21:21.406 293 11863.78 175.27 52564.51 88888.00 2015-10-20 13:21:21.906 293 11863.76 175.25 52564.52 88888.00 2015-10-20 13:21:22.406 293 11863.76 175.26 52564.50 88888.00 2015-10-20 13:21:22.906 293 11863.79 175.24 52564.52 88888.00 2015-10-20 13:21:23.406 293 11863.80 175.18 52564.55 88888.00 2015-10-20 13:21:23.906 293 11863.78 175.11 52564.56 88888.00 2015-10-20 13:21:24.406 293 11863.79 175.10 52564.56 88888.00 2015-10-20 13:21:24.906 293 11863.84 175.07 52564.56 88888.00 2015-10-20 13:21:25.406 293 11863.81 175.08 52564.56 88888.00 2015-10-20 13:21:25.906 293 11863.78 175.11 52564.55 88888.00 2015-10-20 13:21:26.406 293 11863.78 175.10 52564.57 88888.00 2015-10-20 13:21:26.906 293 11863.78 175.07 52564.59 88888.00 2015-10-20 13:21:27.406 293 11863.69 175.06 52564.58 88888.00 2015-10-20 13:21:27.906 293 11863.71 175.05 52564.57 88888.00 2015-10-20 13:21:28.406 293 11863.76 175.03 52564.54 88888.00 2015-10-20 13:21:28.906 293 11863.69 174.97 52564.54 88888.00 2015-10-20 13:21:29.406 293 11863.70 174.96 52564.55 88888.00 2015-10-20 13:21:29.906 293 11863.72 174.95 52564.57 88888.00 2015-10-20 13:21:30.406 293 11863.68 174.95 52564.60 88888.00 2015-10-20 13:21:30.906 293 11863.65 174.97 52564.66 88888.00 2015-10-20 13:21:31.406 293 11863.63 174.96 52564.59 88888.00 2015-10-20 13:21:31.906 293 11863.58 174.93 52564.58 88888.00 2015-10-20 13:21:32.406 293 11863.57 174.98 52564.61 88888.00 2015-10-20 13:21:32.906 293 11863.57 175.03 52564.61 88888.00 2015-10-20 13:21:33.406 293 11863.52 174.98 52564.63 88888.00 2015-10-20 13:21:33.906 293 11863.54 175.03 52564.63 88888.00 2015-10-20 13:21:34.406 293 11863.57 175.04 52564.60 88888.00 2015-10-20 13:21:34.906 293 11863.47 175.05 52564.59 88888.00 2015-10-20 13:21:35.406 293 11863.42 175.03 52564.60 88888.00 2015-10-20 13:21:35.906 293 11863.44 175.02 52564.63 88888.00 2015-10-20 13:21:36.406 293 11863.39 175.06 52564.63 88888.00 2015-10-20 13:21:36.906 293 11863.37 175.10 52564.63 88888.00 2015-10-20 13:21:37.406 293 11863.37 175.11 52564.66 88888.00 2015-10-20 13:21:37.906 293 11863.36 175.07 52564.65 88888.00 2015-10-20 13:21:38.406 293 11863.37 175.10 52564.65 88888.00 2015-10-20 13:21:38.906 293 11863.35 175.06 52564.66 88888.00 2015-10-20 13:21:39.406 293 11863.26 175.01 52564.68 88888.00 2015-10-20 13:21:39.906 293 11863.24 175.03 52564.65 88888.00 2015-10-20 13:21:40.406 293 11863.18 175.00 52564.63 88888.00 2015-10-20 13:21:40.906 293 11863.15 175.00 52564.60 88888.00 2015-10-20 13:21:41.406 293 11863.18 175.00 52564.57 88888.00 2015-10-20 13:21:41.906 293 11863.13 175.00 52564.61 88888.00 2015-10-20 13:21:42.406 293 11863.13 174.97 52564.59 88888.00 2015-10-20 13:21:42.906 293 11863.08 174.94 52564.59 88888.00 2015-10-20 13:21:43.406 293 11863.01 174.95 52564.59 88888.00 2015-10-20 13:21:43.906 293 11863.04 174.89 52564.57 88888.00 2015-10-20 13:21:44.406 293 11863.06 174.84 52564.58 88888.00 2015-10-20 13:21:44.906 293 11863.07 174.83 52564.60 88888.00 2015-10-20 13:21:45.406 293 11863.02 174.78 52564.57 88888.00 2015-10-20 13:21:45.906 293 11863.04 174.76 52564.54 88888.00 2015-10-20 13:21:46.406 293 11863.08 174.72 52564.52 88888.00 2015-10-20 13:21:46.906 293 11863.08 174.71 52564.50 88888.00 2015-10-20 13:21:47.406 293 11863.12 174.71 52564.47 88888.00 2015-10-20 13:21:47.906 293 11863.12 174.71 52564.48 88888.00 2015-10-20 13:21:48.406 293 11863.15 174.68 52564.46 88888.00 2015-10-20 13:21:48.906 293 11863.09 174.71 52564.45 88888.00 2015-10-20 13:21:49.406 293 11863.15 174.75 52564.45 88888.00 2015-10-20 13:21:49.906 293 11863.16 174.72 52564.43 88888.00 2015-10-20 13:21:50.406 293 11863.21 174.71 52564.40 88888.00 2015-10-20 13:21:50.906 293 11863.23 174.74 52564.40 88888.00 2015-10-20 13:21:51.406 293 11863.22 174.69 52564.42 88888.00 2015-10-20 13:21:51.906 293 11863.31 174.72 52564.39 88888.00 2015-10-20 13:21:52.406 293 11863.34 174.72 52564.37 88888.00 2015-10-20 13:21:52.906 293 11863.40 174.71 52564.34 88888.00 2015-10-20 13:21:53.406 293 11863.45 174.73 52564.33 88888.00 2015-10-20 13:21:53.906 293 11863.44 174.72 52564.32 88888.00 2015-10-20 13:21:54.406 293 11863.51 174.77 52564.32 88888.00 2015-10-20 13:21:54.906 293 11863.49 174.78 52564.32 88888.00 2015-10-20 13:21:55.406 293 11863.51 174.85 52564.38 88888.00 2015-10-20 13:21:55.906 293 11863.58 174.85 52564.40 88888.00 2015-10-20 13:21:56.406 293 11863.60 174.81 52564.38 88888.00 2015-10-20 13:21:56.906 293 11863.63 174.81 52564.33 88888.00 2015-10-20 13:21:57.406 293 11863.66 174.78 52564.37 88888.00 2015-10-20 13:21:57.906 293 11863.63 174.78 52564.41 88888.00 2015-10-20 13:21:58.406 293 11863.70 174.78 52564.41 88888.00 2015-10-20 13:21:58.906 293 11863.76 174.79 52564.41 88888.00 2015-10-20 13:21:59.406 293 11863.70 174.77 52564.42 88888.00 2015-10-20 13:21:59.906 293 11863.69 174.86 52564.43 88888.00 2015-10-20 13:22:00.406 293 11863.75 174.86 52564.48 88888.00 2015-10-20 13:22:00.906 293 11863.75 174.81 52564.50 88888.00 2015-10-20 13:22:01.406 293 11863.72 174.84 52564.48 88888.00 2015-10-20 13:22:01.906 293 11863.75 174.81 52564.49 88888.00 2015-10-20 13:22:02.406 293 11863.76 174.81 52564.51 88888.00 2015-10-20 13:22:02.906 293 11863.80 174.86 52564.52 88888.00 2015-10-20 13:22:03.406 293 11863.79 174.84 52564.54 88888.00 2015-10-20 13:22:03.906 293 11863.72 174.77 52564.54 88888.00 2015-10-20 13:22:04.406 293 11863.75 174.79 52564.50 88888.00 2015-10-20 13:22:04.906 293 11863.79 174.77 52564.51 88888.00 2015-10-20 13:22:05.406 293 11863.72 174.81 52564.55 88888.00 2015-10-20 13:22:05.906 293 11863.74 174.84 52564.54 88888.00 2015-10-20 13:22:06.406 293 11863.74 174.84 52564.56 88888.00 2015-10-20 13:22:06.906 293 11863.62 174.93 52564.59 88888.00 2015-10-20 13:22:07.406 293 11863.63 174.92 52564.58 88888.00 2015-10-20 13:22:07.906 293 11863.61 174.86 52564.55 88888.00 2015-10-20 13:22:08.406 293 11863.57 174.93 52564.54 88888.00 2015-10-20 13:22:08.906 293 11863.58 174.97 52564.54 88888.00 2015-10-20 13:22:09.406 293 11863.59 174.94 52564.52 88888.00 2015-10-20 13:22:09.906 293 11863.56 174.95 52564.56 88888.00 2015-10-20 13:22:10.406 293 11863.56 174.95 52564.54 88888.00 2015-10-20 13:22:10.906 293 11863.52 174.98 52564.55 88888.00 2015-10-20 13:22:11.406 293 11863.48 175.04 52564.52 88888.00 2015-10-20 13:22:11.906 293 11863.49 175.10 52564.50 88888.00 2015-10-20 13:22:12.406 293 11863.48 175.12 52564.47 88888.00 2015-10-20 13:22:12.906 293 11863.44 175.13 52564.47 88888.00 2015-10-20 13:22:13.406 293 11863.47 175.17 52564.49 88888.00 2015-10-20 13:22:13.906 293 11863.44 175.15 52564.46 88888.00 2015-10-20 13:22:14.406 293 11863.42 175.17 52564.43 88888.00 2015-10-20 13:22:14.906 293 11863.41 175.23 52564.41 88888.00 2015-10-20 13:22:15.406 293 11863.36 175.27 52564.37 88888.00 2015-10-20 13:22:15.906 293 11863.28 175.31 52564.39 88888.00 2015-10-20 13:22:16.406 293 11863.34 175.31 52564.37 88888.00 2015-10-20 13:22:16.906 293 11863.30 175.30 52564.38 88888.00 2015-10-20 13:22:17.406 293 11863.27 175.32 52564.41 88888.00 2015-10-20 13:22:17.906 293 11863.28 175.29 52564.43 88888.00 2015-10-20 13:22:18.406 293 11863.28 175.29 52564.41 88888.00 2015-10-20 13:22:18.906 293 11863.18 175.32 52564.40 88888.00 2015-10-20 13:22:19.406 293 11863.21 175.36 52564.37 88888.00 2015-10-20 13:22:19.906 293 11863.19 175.40 52564.32 88888.00 2015-10-20 13:22:20.406 293 11863.16 175.44 52564.29 88888.00 2015-10-20 13:22:20.906 293 11863.12 175.44 52564.29 88888.00 2015-10-20 13:22:21.406 293 11863.10 175.43 52564.30 88888.00 2015-10-20 13:22:21.906 293 11863.10 175.45 52564.31 88888.00 2015-10-20 13:22:22.406 293 11863.13 175.46 52564.33 88888.00 2015-10-20 13:22:22.906 293 11863.09 175.44 52564.33 88888.00 2015-10-20 13:22:23.406 293 11863.05 175.45 52564.34 88888.00 2015-10-20 13:22:23.906 293 11863.04 175.45 52564.38 88888.00 2015-10-20 13:22:24.406 293 11863.07 175.41 52564.35 88888.00 2015-10-20 13:22:24.906 293 11863.10 175.43 52564.38 88888.00 2015-10-20 13:22:25.406 293 11863.12 175.43 52564.39 88888.00 2015-10-20 13:22:25.906 293 11863.08 175.41 52564.38 88888.00 2015-10-20 13:22:26.406 293 11863.06 175.43 52564.32 88888.00 2015-10-20 13:22:26.906 293 11863.08 175.42 52564.34 88888.00 2015-10-20 13:22:27.406 293 11863.05 175.44 52564.37 88888.00 2015-10-20 13:22:27.906 293 11863.00 175.42 52564.37 88888.00 2015-10-20 13:22:28.406 293 11863.06 175.37 52564.38 88888.00 2015-10-20 13:22:28.906 293 11863.07 175.37 52564.41 88888.00 2015-10-20 13:22:29.406 293 11863.10 175.34 52564.43 88888.00 2015-10-20 13:22:29.906 293 11863.15 175.30 52564.41 88888.00 2015-10-20 13:22:30.406 293 11863.15 175.30 52564.41 88888.00 2015-10-20 13:22:30.906 293 11863.18 175.32 52564.43 88888.00 2015-10-20 13:22:31.406 293 11863.22 175.29 52564.41 88888.00 2015-10-20 13:22:31.906 293 11863.21 175.23 52564.40 88888.00 2015-10-20 13:22:32.406 293 11863.23 175.22 52564.40 88888.00 2015-10-20 13:22:32.906 293 11863.25 175.22 52564.39 88888.00 2015-10-20 13:22:33.406 293 11863.28 175.27 52564.40 88888.00 2015-10-20 13:22:33.906 293 11863.39 175.31 52564.41 88888.00 2015-10-20 13:22:34.406 293 11863.42 175.34 52564.45 88888.00 2015-10-20 13:22:34.906 293 11863.36 175.34 52564.45 88888.00 2015-10-20 13:22:35.406 293 11863.42 175.41 52564.43 88888.00 2015-10-20 13:22:35.906 293 11863.47 175.46 52564.45 88888.00 2015-10-20 13:22:36.406 293 11863.47 175.43 52564.45 88888.00 2015-10-20 13:22:36.906 293 11863.48 175.45 52564.41 88888.00 2015-10-20 13:22:37.406 293 11863.54 175.51 52564.42 88888.00 2015-10-20 13:22:37.906 293 11863.49 175.55 52564.47 88888.00 2015-10-20 13:22:38.406 293 11863.45 175.54 52564.52 88888.00 2015-10-20 13:22:38.906 293 11863.44 175.59 52564.52 88888.00 2015-10-20 13:22:39.406 293 11863.49 175.62 52564.54 88888.00 2015-10-20 13:22:39.906 293 11863.42 175.62 52564.52 88888.00 2015-10-20 13:22:40.406 293 11863.40 175.63 52564.52 88888.00 2015-10-20 13:22:40.906 293 11863.41 175.63 52564.54 88888.00 2015-10-20 13:22:41.406 293 11863.45 175.64 52564.52 88888.00 2015-10-20 13:22:41.906 293 11863.41 175.66 52564.54 88888.00 2015-10-20 13:22:42.406 293 11863.39 175.74 52564.59 88888.00 2015-10-20 13:22:42.906 293 11863.39 175.72 52564.60 88888.00 2015-10-20 13:22:43.406 293 11863.39 175.75 52564.65 88888.00 2015-10-20 13:22:43.906 293 11863.36 175.81 52564.66 88888.00 2015-10-20 13:22:44.406 293 11863.32 175.83 52564.66 88888.00 2015-10-20 13:22:44.906 293 11863.31 175.81 52564.68 88888.00 2015-10-20 13:22:45.406 293 11863.32 175.76 52564.66 88888.00 2015-10-20 13:22:45.906 293 11863.26 175.70 52564.65 88888.00 2015-10-20 13:22:46.406 293 11863.24 175.72 52564.66 88888.00 2015-10-20 13:22:46.906 293 11863.25 175.73 52564.65 88888.00 2015-10-20 13:22:47.406 293 11863.22 175.73 52564.69 88888.00 2015-10-20 13:22:47.906 293 11863.10 175.72 52564.67 88888.00 2015-10-20 13:22:48.406 293 11863.09 175.71 52564.66 88888.00 2015-10-20 13:22:48.906 293 11863.10 175.70 52564.69 88888.00 2015-10-20 13:22:49.406 293 11863.04 175.66 52564.70 88888.00 2015-10-20 13:22:49.906 293 11863.02 175.62 52564.65 88888.00 2015-10-20 13:22:50.406 293 11863.06 175.56 52564.66 88888.00 2015-10-20 13:22:50.906 293 11863.00 175.49 52564.66 88888.00 2015-10-20 13:22:51.406 293 11862.99 175.49 52564.64 88888.00 2015-10-20 13:22:51.906 293 11863.00 175.47 52564.60 88888.00 2015-10-20 13:22:52.406 293 11862.96 175.51 52564.63 88888.00 2015-10-20 13:22:52.906 293 11863.00 175.50 52564.63 88888.00 2015-10-20 13:22:53.406 293 11863.06 175.51 52564.59 88888.00 2015-10-20 13:22:53.906 293 11862.97 175.51 52564.61 88888.00 2015-10-20 13:22:54.406 293 11862.97 175.49 52564.57 88888.00 2015-10-20 13:22:54.906 293 11862.97 175.46 52564.52 88888.00 2015-10-20 13:22:55.406 293 11862.93 175.43 52564.51 88888.00 2015-10-20 13:22:55.906 293 11862.91 175.43 52564.49 88888.00 2015-10-20 13:22:56.406 293 11862.91 175.44 52564.48 88888.00 2015-10-20 13:22:56.906 293 11862.89 175.49 52564.45 88888.00 2015-10-20 13:22:57.406 293 11862.93 175.49 52564.48 88888.00 2015-10-20 13:22:57.906 293 11862.92 175.43 52564.50 88888.00 2015-10-20 13:22:58.406 293 11862.91 175.45 52564.49 88888.00 2015-10-20 13:22:58.906 293 11862.95 175.43 52564.55 88888.00 2015-10-20 13:22:59.406 293 11862.92 175.40 52564.54 88888.00 2015-10-20 13:22:59.906 293 11862.96 175.39 52564.48 88888.00 2015-10-20 13:23:00.406 293 11862.97 175.37 52564.48 88888.00 2015-10-20 13:23:00.906 293 11862.89 175.36 52564.48 88888.00 2015-10-20 13:23:01.406 293 11862.93 175.35 52564.45 88888.00 2015-10-20 13:23:01.906 293 11862.91 175.27 52564.42 88888.00 2015-10-20 13:23:02.406 293 11862.87 175.26 52564.46 88888.00 2015-10-20 13:23:02.906 293 11862.91 175.31 52564.46 88888.00 2015-10-20 13:23:03.406 293 11862.90 175.27 52564.50 88888.00 2015-10-20 13:23:03.906 293 11862.89 175.21 52564.49 88888.00 2015-10-20 13:23:04.406 293 11862.95 175.20 52564.48 88888.00 2015-10-20 13:23:04.906 293 11862.93 175.18 52564.43 88888.00 2015-10-20 13:23:05.406 293 11862.95 175.17 52564.45 88888.00 2015-10-20 13:23:05.906 293 11862.93 175.15 52564.42 88888.00 2015-10-20 13:23:06.406 293 11863.00 175.13 52564.35 88888.00 2015-10-20 13:23:06.906 293 11863.10 175.08 52564.35 88888.00 2015-10-20 13:23:07.406 293 11863.08 174.98 52564.39 88888.00 2015-10-20 13:23:07.906 293 11863.02 174.96 52564.41 88888.00 2015-10-20 13:23:08.406 293 11863.00 174.93 52564.45 88888.00 2015-10-20 13:23:08.906 293 11863.04 174.95 52564.41 88888.00 2015-10-20 13:23:09.406 293 11863.02 174.93 52564.35 88888.00 2015-10-20 13:23:09.906 293 11863.01 174.88 52564.37 88888.00 2015-10-20 13:23:10.406 293 11863.00 174.86 52564.38 88888.00 2015-10-20 13:23:10.906 293 11863.01 174.85 52564.35 88888.00 2015-10-20 13:23:11.406 293 11863.07 174.78 52564.32 88888.00 2015-10-20 13:23:11.906 293 11863.01 174.77 52564.38 88888.00 2015-10-20 13:23:12.406 293 11863.00 174.81 52564.38 88888.00 2015-10-20 13:23:12.906 293 11863.05 174.83 52564.37 88888.00 2015-10-20 13:23:13.406 293 11863.09 174.85 52564.39 88888.00 2015-10-20 13:23:13.906 293 11863.09 174.86 52564.35 88888.00 2015-10-20 13:23:14.406 293 11863.05 174.86 52564.32 88888.00 2015-10-20 13:23:14.906 293 11863.10 174.88 52564.34 88888.00 2015-10-20 13:23:15.406 293 11863.12 174.91 52564.33 88888.00 2015-10-20 13:23:15.906 293 11863.09 174.89 52564.31 88888.00 2015-10-20 13:23:16.406 293 11863.13 174.83 52564.32 88888.00 2015-10-20 13:23:16.906 293 11863.13 174.81 52564.33 88888.00 2015-10-20 13:23:17.406 293 11863.16 174.82 52564.34 88888.00 2015-10-20 13:23:17.906 293 11863.12 174.85 52564.31 88888.00 2015-10-20 13:23:18.406 293 11863.13 174.89 52564.28 88888.00 2015-10-20 13:23:18.906 293 11863.14 174.87 52564.29 88888.00 2015-10-20 13:23:19.406 293 11863.13 174.82 52564.31 88888.00 2015-10-20 13:23:19.906 293 11863.22 174.79 52564.30 88888.00 2015-10-20 13:23:20.406 293 11863.19 174.77 52564.31 88888.00 2015-10-20 13:23:20.906 293 11863.21 174.77 52564.35 88888.00 2015-10-20 13:23:21.406 293 11863.16 174.79 52564.32 88888.00 2015-10-20 13:23:21.906 293 11863.16 174.84 52564.30 88888.00 2015-10-20 13:23:22.406 293 11863.22 174.82 52564.35 88888.00 2015-10-20 13:23:22.906 293 11863.19 174.78 52564.35 88888.00 2015-10-20 13:23:23.406 293 11863.22 174.77 52564.34 88888.00 2015-10-20 13:23:23.906 293 11863.21 174.76 52564.35 88888.00 2015-10-20 13:23:24.406 293 11863.24 174.76 52564.33 88888.00 2015-10-20 13:23:24.906 293 11863.26 174.78 52564.31 88888.00 2015-10-20 13:23:25.406 293 11863.21 174.82 52564.32 88888.00 2015-10-20 13:23:25.906 293 11863.22 174.82 52564.32 88888.00 2015-10-20 13:23:26.406 293 11863.17 174.82 52564.34 88888.00 2015-10-20 13:23:26.906 293 11863.15 174.82 52564.31 88888.00 2015-10-20 13:23:27.406 293 11863.14 174.82 52564.31 88888.00 2015-10-20 13:23:27.906 293 11863.14 174.79 52564.34 88888.00 2015-10-20 13:23:28.406 293 11863.13 174.87 52564.32 88888.00 2015-10-20 13:23:28.906 293 11863.09 174.89 52564.34 88888.00 2015-10-20 13:23:29.406 293 11863.14 174.86 52564.35 88888.00 2015-10-20 13:23:29.906 293 11863.15 174.87 52564.32 88888.00 2015-10-20 13:23:30.406 293 11863.14 174.93 52564.33 88888.00 2015-10-20 13:23:30.906 293 11863.16 174.98 52564.34 88888.00 2015-10-20 13:23:31.406 293 11863.13 174.92 52564.30 88888.00 2015-10-20 13:23:31.906 293 11863.12 174.93 52564.28 88888.00 2015-10-20 13:23:32.406 293 11863.08 174.94 52564.28 88888.00 2015-10-20 13:23:32.906 293 11863.06 174.96 52564.26 88888.00 2015-10-20 13:23:33.406 293 11863.07 175.00 52564.23 88888.00 2015-10-20 13:23:33.906 293 11863.06 175.01 52564.24 88888.00 2015-10-20 13:23:34.406 293 11863.10 174.98 52564.25 88888.00 2015-10-20 13:23:34.906 293 11863.00 174.97 52564.25 88888.00 2015-10-20 13:23:35.406 293 11863.02 175.01 52564.23 88888.00 2015-10-20 13:23:35.906 293 11863.04 174.96 52564.23 88888.00 2015-10-20 13:23:36.406 293 11862.99 175.00 52564.20 88888.00 2015-10-20 13:23:36.906 293 11863.06 175.05 52564.22 88888.00 2015-10-20 13:23:37.406 293 11863.04 175.06 52564.22 88888.00 2015-10-20 13:23:37.906 293 11863.04 175.10 52564.17 88888.00 2015-10-20 13:23:38.406 293 11863.06 175.04 52564.19 88888.00 2015-10-20 13:23:38.906 293 11863.04 175.06 52564.17 88888.00 2015-10-20 13:23:39.406 293 11863.05 175.06 52564.13 88888.00 2015-10-20 13:23:39.906 293 11863.01 175.03 52564.14 88888.00 2015-10-20 13:23:40.406 293 11862.99 175.03 52564.14 88888.00 2015-10-20 13:23:40.906 293 11863.05 174.95 52564.13 88888.00 2015-10-20 13:23:41.406 293 11863.05 174.95 52564.11 88888.00 2015-10-20 13:23:41.906 293 11863.10 174.94 52564.11 88888.00 2015-10-20 13:23:42.406 293 11863.08 174.94 52564.13 88888.00 2015-10-20 13:23:42.906 293 11863.07 174.97 52564.13 88888.00 2015-10-20 13:23:43.406 293 11863.09 174.97 52564.19 88888.00 2015-10-20 13:23:43.906 293 11863.09 174.96 52564.20 88888.00 2015-10-20 13:23:44.406 293 11863.13 174.93 52564.17 88888.00 2015-10-20 13:23:44.906 293 11863.07 174.95 52564.16 88888.00 2015-10-20 13:23:45.406 293 11863.12 174.94 52564.11 88888.00 2015-10-20 13:23:45.906 293 11863.10 174.94 52564.13 88888.00 2015-10-20 13:23:46.406 293 11863.09 174.98 52564.14 88888.00 2015-10-20 13:23:46.906 293 11863.12 175.00 52564.14 88888.00 2015-10-20 13:23:47.406 293 11863.09 174.97 52564.16 88888.00 2015-10-20 13:23:47.906 293 11863.12 174.98 52564.17 88888.00 2015-10-20 13:23:48.406 293 11863.15 175.03 52564.17 88888.00 2015-10-20 13:23:48.906 293 11863.17 175.06 52564.15 88888.00 2015-10-20 13:23:49.406 293 11863.18 175.07 52564.15 88888.00 2015-10-20 13:23:49.906 293 11863.19 175.00 52564.13 88888.00 2015-10-20 13:23:50.406 293 11863.21 175.04 52564.08 88888.00 2015-10-20 13:23:50.906 293 11863.27 175.06 52564.10 88888.00 2015-10-20 13:23:51.406 293 11863.23 175.04 52564.12 88888.00 2015-10-20 13:23:51.906 293 11863.24 175.04 52564.08 88888.00 2015-10-20 13:23:52.406 293 11863.26 175.04 52564.11 88888.00 2015-10-20 13:23:52.906 293 11863.28 175.01 52564.08 88888.00 2015-10-20 13:23:53.406 293 11863.30 175.03 52564.04 88888.00 2015-10-20 13:23:53.906 293 11863.28 175.04 52564.05 88888.00 2015-10-20 13:23:54.406 293 11863.31 175.00 52564.07 88888.00 2015-10-20 13:23:54.906 293 11863.36 174.98 52564.07 88888.00 2015-10-20 13:23:55.406 293 11863.34 175.01 52563.98 88888.00 2015-10-20 13:23:55.906 293 11863.37 175.02 52563.96 88888.00 2015-10-20 13:23:56.406 293 11863.45 174.97 52563.98 88888.00 2015-10-20 13:23:56.906 293 11863.43 174.94 52563.98 88888.00 2015-10-20 13:23:57.406 293 11863.43 174.95 52563.98 88888.00 2015-10-20 13:23:57.906 293 11863.47 174.89 52563.95 88888.00 2015-10-20 13:23:58.406 293 11863.49 174.89 52563.95 88888.00 2015-10-20 13:23:58.906 293 11863.57 174.93 52563.94 88888.00 2015-10-20 13:23:59.406 293 11863.57 174.91 52563.90 88888.00 2015-10-20 13:23:59.906 293 11863.54 174.86 52563.89 88888.00 2015-10-20 13:24:00.407 293 11863.54 174.85 52563.89 88888.00 2015-10-20 13:24:00.907 293 11863.52 174.86 52563.90 88888.00 2015-10-20 13:24:01.407 293 11863.51 174.86 52563.90 88888.00 2015-10-20 13:24:01.907 293 11863.56 174.83 52563.87 88888.00 2015-10-20 13:24:02.407 293 11863.49 174.83 52563.85 88888.00 2015-10-20 13:24:02.907 293 11863.50 174.85 52563.82 88888.00 2015-10-20 13:24:03.407 293 11863.54 174.92 52563.79 88888.00 2015-10-20 13:24:03.907 293 11863.56 174.92 52563.80 88888.00 2015-10-20 13:24:04.407 293 11863.60 174.87 52563.75 88888.00 2015-10-20 13:24:04.907 293 11863.57 174.83 52563.73 88888.00 2015-10-20 13:24:05.407 293 11863.52 174.81 52563.73 88888.00 2015-10-20 13:24:05.907 293 11863.58 174.81 52563.75 88888.00 2015-10-20 13:24:06.407 293 11863.56 174.77 52563.72 88888.00 2015-10-20 13:24:06.907 293 11863.56 174.82 52563.69 88888.00 2015-10-20 13:24:07.407 293 11863.61 174.85 52563.71 88888.00 2015-10-20 13:24:07.907 293 11863.57 174.84 52563.68 88888.00 2015-10-20 13:24:08.407 293 11863.58 174.83 52563.63 88888.00 2015-10-20 13:24:08.907 293 11863.66 174.83 52563.61 88888.00 2015-10-20 13:24:09.407 293 11863.61 174.79 52563.61 88888.00 2015-10-20 13:24:09.907 293 11863.63 174.81 52563.60 88888.00 2015-10-20 13:24:10.407 293 11863.65 174.82 52563.59 88888.00 2015-10-20 13:24:10.907 293 11863.61 174.79 52563.58 88888.00 2015-10-20 13:24:11.407 293 11863.71 174.84 52563.61 88888.00 2015-10-20 13:24:11.907 293 11863.75 174.83 52563.60 88888.00 2015-10-20 13:24:12.407 293 11863.71 174.81 52563.54 88888.00 2015-10-20 13:24:12.907 293 11863.68 174.86 52563.54 88888.00 2015-10-20 13:24:13.407 293 11863.68 174.87 52563.58 88888.00 2015-10-20 13:24:13.907 293 11863.66 174.84 52563.54 88888.00 2015-10-20 13:24:14.407 293 11863.68 174.84 52563.53 88888.00 2015-10-20 13:24:14.907 293 11863.69 174.81 52563.53 88888.00 2015-10-20 13:24:15.407 293 11863.63 174.81 52563.55 88888.00 2015-10-20 13:24:15.907 293 11863.62 174.81 52563.55 88888.00 2015-10-20 13:24:16.407 293 11863.60 174.79 52563.57 88888.00 2015-10-20 13:24:16.907 293 11863.62 174.81 52563.58 88888.00 2015-10-20 13:24:17.407 293 11863.66 174.79 52563.57 88888.00 2015-10-20 13:24:17.907 293 11863.60 174.74 52563.60 88888.00 2015-10-20 13:24:18.407 293 11863.63 174.71 52563.63 88888.00 2015-10-20 13:24:18.907 293 11863.66 174.68 52563.69 88888.00 2015-10-20 13:24:19.407 293 11863.60 174.67 52563.72 88888.00 2015-10-20 13:24:19.907 293 11863.60 174.67 52563.70 88888.00 2015-10-20 13:24:20.407 293 11863.59 174.65 52563.73 88888.00 2015-10-20 13:24:20.907 293 11863.52 174.65 52563.79 88888.00 2015-10-20 13:24:21.407 293 11863.58 174.62 52563.81 88888.00 2015-10-20 13:24:21.907 293 11863.53 174.57 52563.81 88888.00 2015-10-20 13:24:22.407 293 11863.54 174.57 52563.84 88888.00 2015-10-20 13:24:22.907 293 11863.56 174.52 52563.86 88888.00 2015-10-20 13:24:23.407 293 11863.47 174.52 52563.84 88888.00 2015-10-20 13:24:23.907 293 11863.45 174.49 52563.85 88888.00 2015-10-20 13:24:24.407 293 11863.44 174.53 52563.84 88888.00 2015-10-20 13:24:24.907 293 11863.39 174.58 52563.85 88888.00 2015-10-20 13:24:25.407 293 11863.42 174.59 52563.81 88888.00 2015-10-20 13:24:25.907 293 11863.42 174.59 52563.84 88888.00 2015-10-20 13:24:26.407 293 11863.42 174.57 52563.87 88888.00 2015-10-20 13:24:26.907 293 11863.40 174.57 52563.86 88888.00 2015-10-20 13:24:27.407 293 11863.43 174.60 52563.85 88888.00 2015-10-20 13:24:27.907 293 11863.40 174.59 52563.82 88888.00 2015-10-20 13:24:28.407 293 11863.33 174.59 52563.82 88888.00 2015-10-20 13:24:28.907 293 11863.32 174.56 52563.79 88888.00 2015-10-20 13:24:29.407 293 11863.32 174.57 52563.77 88888.00 2015-10-20 13:24:29.907 293 11863.34 174.63 52563.76 88888.00 2015-10-20 13:24:30.407 293 11863.25 174.65 52563.72 88888.00 2015-10-20 13:24:30.907 293 11863.23 174.67 52563.68 88888.00 2015-10-20 13:24:31.407 293 11863.23 174.68 52563.67 88888.00 2015-10-20 13:24:31.907 293 11863.22 174.66 52563.64 88888.00 2015-10-20 13:24:32.407 293 11863.23 174.65 52563.66 88888.00 2015-10-20 13:24:32.907 293 11863.23 174.57 52563.63 88888.00 2015-10-20 13:24:33.407 293 11863.26 174.58 52563.62 88888.00 2015-10-20 13:24:33.907 293 11863.22 174.60 52563.63 88888.00 2015-10-20 13:24:34.407 293 11863.25 174.60 52563.62 88888.00 2015-10-20 13:24:34.907 293 11863.24 174.59 52563.63 88888.00 2015-10-20 13:24:35.407 293 11863.19 174.60 52563.60 88888.00 2015-10-20 13:24:35.907 293 11863.18 174.58 52563.61 88888.00 2015-10-20 13:24:36.407 293 11863.12 174.54 52563.61 88888.00 2015-10-20 13:24:36.907 293 11863.12 174.52 52563.58 88888.00 2015-10-20 13:24:37.407 293 11863.15 174.52 52563.60 88888.00 2015-10-20 13:24:37.907 293 11863.22 174.52 52563.61 88888.00 2015-10-20 13:24:38.407 293 11863.16 174.52 52563.58 88888.00 2015-10-20 13:24:38.907 293 11863.17 174.49 52563.54 88888.00 2015-10-20 13:24:39.407 293 11863.21 174.49 52563.50 88888.00 2015-10-20 13:24:39.907 293 11863.27 174.53 52563.44 88888.00 2015-10-20 13:24:40.407 293 11863.27 174.49 52563.42 88888.00 2015-10-20 13:24:40.907 293 11863.28 174.48 52563.45 88888.00 2015-10-20 13:24:41.407 293 11863.25 174.46 52563.45 88888.00 2015-10-20 13:24:41.907 293 11863.27 174.43 52563.43 88888.00 2015-10-20 13:24:42.407 293 11863.35 174.40 52563.42 88888.00 2015-10-20 13:24:42.907 293 11863.33 174.38 52563.42 88888.00 2015-10-20 13:24:43.407 293 11863.35 174.42 52563.38 88888.00 2015-10-20 13:24:43.907 293 11863.36 174.36 52563.36 88888.00 2015-10-20 13:24:44.407 293 11863.39 174.33 52563.36 88888.00 2015-10-20 13:24:44.907 293 11863.43 174.25 52563.32 88888.00 2015-10-20 13:24:45.407 293 11863.43 174.26 52563.31 88888.00 2015-10-20 13:24:45.907 293 11863.48 174.25 52563.33 88888.00 2015-10-20 13:24:46.407 293 11863.52 174.24 52563.34 88888.00 2015-10-20 13:24:46.907 293 11863.57 174.24 52563.32 88888.00 2015-10-20 13:24:47.407 293 11863.57 174.23 52563.31 88888.00 2015-10-20 13:24:47.907 293 11863.63 174.17 52563.27 88888.00 2015-10-20 13:24:48.407 293 11863.63 174.17 52563.26 88888.00 2015-10-20 13:24:48.907 293 11863.69 174.17 52563.24 88888.00 2015-10-20 13:24:49.407 293 11863.68 174.18 52563.25 88888.00 2015-10-20 13:24:49.907 293 11863.69 174.19 52563.23 88888.00 2015-10-20 13:24:50.407 293 11863.72 174.20 52563.19 88888.00 2015-10-20 13:24:50.907 293 11863.74 174.23 52563.18 88888.00 2015-10-20 13:24:51.407 293 11863.79 174.21 52563.19 88888.00 2015-10-20 13:24:51.907 293 11863.74 174.23 52563.15 88888.00 2015-10-20 13:24:52.407 293 11863.74 174.27 52563.18 88888.00 2015-10-20 13:24:52.907 293 11863.80 174.28 52563.18 88888.00 2015-10-20 13:24:53.407 293 11863.84 174.33 52563.18 88888.00 2015-10-20 13:24:53.907 293 11863.85 174.34 52563.18 88888.00 2015-10-20 13:24:54.407 293 11863.84 174.37 52563.19 88888.00 2015-10-20 13:24:54.907 293 11863.87 174.40 52563.18 88888.00 2015-10-20 13:24:55.407 293 11863.89 174.42 52563.17 88888.00 2015-10-20 13:24:55.907 293 11863.91 174.45 52563.19 88888.00 2015-10-20 13:24:56.407 293 11863.93 174.47 52563.18 88888.00 2015-10-20 13:24:56.907 293 11863.95 174.50 52563.16 88888.00 2015-10-20 13:24:57.407 293 11863.93 174.54 52563.19 88888.00 2015-10-20 13:24:57.907 293 11863.96 174.50 52563.17 88888.00 2015-10-20 13:24:58.407 293 11863.93 174.57 52563.19 88888.00 2015-10-20 13:24:58.907 293 11863.92 174.63 52563.18 88888.00 2015-10-20 13:24:59.407 293 11863.96 174.69 52563.16 88888.00 2015-10-20 13:24:59.907 293 11863.97 174.72 52563.17 88888.00 2015-10-20 13:25:00.407 293 11863.92 174.73 52563.14 88888.00 2015-10-20 13:25:00.907 293 11863.88 174.72 52563.13 88888.00 2015-10-20 13:25:01.407 293 11863.88 174.71 52563.11 88888.00 2015-10-20 13:25:01.907 293 11863.85 174.76 52563.16 88888.00 2015-10-20 13:25:02.407 293 11863.91 174.81 52563.09 88888.00 2015-10-20 13:25:02.907 293 11863.95 174.82 52563.09 88888.00 2015-10-20 13:25:03.407 293 11863.95 174.83 52563.07 88888.00 2015-10-20 13:25:03.907 293 11863.93 174.85 52563.09 88888.00 2015-10-20 13:25:04.407 293 11863.95 174.85 52563.07 88888.00 2015-10-20 13:25:04.907 293 11863.92 174.88 52563.09 88888.00 2015-10-20 13:25:05.407 293 11863.92 174.92 52563.10 88888.00 2015-10-20 13:25:05.907 293 11863.98 174.93 52563.09 88888.00 2015-10-20 13:25:06.407 293 11863.95 174.91 52563.10 88888.00 2015-10-20 13:25:06.907 293 11863.94 174.93 52563.06 88888.00 2015-10-20 13:25:07.407 293 11864.02 174.94 52563.00 88888.00 2015-10-20 13:25:07.907 293 11864.01 174.91 52562.99 88888.00 2015-10-20 13:25:08.407 293 11863.95 174.86 52562.98 88888.00 2015-10-20 13:25:08.907 293 11864.00 174.86 52562.96 88888.00 2015-10-20 13:25:09.407 293 11864.06 174.85 52562.94 88888.00 2015-10-20 13:25:09.907 293 11864.06 174.85 52562.91 88888.00 2015-10-20 13:25:10.407 293 11864.04 174.84 52562.91 88888.00 2015-10-20 13:25:10.907 293 11864.05 174.84 52562.91 88888.00 2015-10-20 13:25:11.407 293 11864.05 174.81 52562.91 88888.00 2015-10-20 13:25:11.907 293 11864.02 174.79 52562.85 88888.00 2015-10-20 13:25:12.407 293 11864.04 174.78 52562.84 88888.00 2015-10-20 13:25:12.907 293 11864.06 174.79 52562.83 88888.00 2015-10-20 13:25:13.407 293 11864.05 174.78 52562.83 88888.00 2015-10-20 13:25:13.907 293 11864.05 174.82 52562.85 88888.00 2015-10-20 13:25:14.407 293 11864.03 174.85 52562.85 88888.00 2015-10-20 13:25:14.907 293 11864.04 174.75 52562.88 88888.00 2015-10-20 13:25:15.407 293 11864.02 174.73 52562.93 88888.00 2015-10-20 13:25:15.907 293 11863.97 174.74 52562.93 88888.00 2015-10-20 13:25:16.407 293 11863.94 174.73 52562.98 88888.00 2015-10-20 13:25:16.907 293 11863.88 174.71 52563.02 88888.00 2015-10-20 13:25:17.407 293 11864.00 174.69 52562.98 88888.00 2015-10-20 13:25:17.907 293 11864.02 174.68 52562.93 88888.00 2015-10-20 13:25:18.407 293 11863.97 174.64 52562.93 88888.00 2015-10-20 13:25:18.907 293 11864.02 174.64 52562.96 88888.00 2015-10-20 13:25:19.407 293 11864.01 174.59 52562.97 88888.00 2015-10-20 13:25:19.907 293 11863.97 174.55 52563.05 88888.00 2015-10-20 13:25:20.407 293 11863.98 174.53 52563.09 88888.00 2015-10-20 13:25:20.907 293 11863.96 174.55 52563.10 88888.00 2015-10-20 13:25:21.407 293 11863.93 174.57 52563.09 88888.00 2015-10-20 13:25:21.907 293 11864.00 174.56 52563.10 88888.00 2015-10-20 13:25:22.407 293 11863.98 174.52 52563.15 88888.00 2015-10-20 13:25:22.907 293 11863.97 174.48 52563.18 88888.00 2015-10-20 13:25:23.407 293 11864.02 174.45 52563.17 88888.00 2015-10-20 13:25:23.907 293 11864.02 174.42 52563.17 88888.00 2015-10-20 13:25:24.407 293 11864.04 174.40 52563.18 88888.00 2015-10-20 13:25:24.907 293 11864.10 174.39 52563.17 88888.00 2015-10-20 13:25:25.407 293 11864.06 174.36 52563.20 88888.00 2015-10-20 13:25:25.907 293 11864.03 174.31 52563.27 88888.00 2015-10-20 13:25:26.407 293 11864.06 174.28 52563.25 88888.00 2015-10-20 13:25:26.907 293 11864.02 174.23 52563.28 88888.00 2015-10-20 13:25:27.407 293 11864.07 174.27 52563.34 88888.00 2015-10-20 13:25:27.907 293 11864.16 174.24 52563.36 88888.00 2015-10-20 13:25:28.407 293 11864.15 174.17 52563.42 88888.00 2015-10-20 13:25:28.907 293 11864.19 174.18 52563.42 88888.00 2015-10-20 13:25:29.407 293 11864.20 174.18 52563.41 88888.00 2015-10-20 13:25:29.907 293 11864.20 174.16 52563.42 88888.00 2015-10-20 13:25:30.407 293 11864.21 174.14 52563.44 88888.00 2015-10-20 13:25:30.907 293 11864.22 174.11 52563.43 88888.00 2015-10-20 13:25:31.407 293 11864.19 174.11 52563.46 88888.00 2015-10-20 13:25:31.907 293 11864.26 174.13 52563.50 88888.00 2015-10-20 13:25:32.407 293 11864.24 174.11 52563.47 88888.00 2015-10-20 13:25:32.907 293 11864.31 174.11 52563.54 88888.00 2015-10-20 13:25:33.407 293 11864.32 174.06 52563.58 88888.00 2015-10-20 13:25:33.907 293 11864.35 174.00 52563.62 88888.00 2015-10-20 13:25:34.407 293 11864.40 173.98 52563.66 88888.00 2015-10-20 13:25:34.907 293 11864.39 173.96 52563.63 88888.00 2015-10-20 13:25:35.407 293 11864.33 173.96 52563.68 88888.00 2015-10-20 13:25:35.907 293 11864.39 173.97 52563.71 88888.00 2015-10-20 13:25:36.407 293 11864.37 173.92 52563.71 88888.00 2015-10-20 13:25:36.907 293 11864.38 173.88 52563.75 88888.00 2015-10-20 13:25:37.407 293 11864.46 173.81 52563.76 88888.00 2015-10-20 13:25:37.907 293 11864.44 173.79 52563.78 88888.00 2015-10-20 13:25:38.407 293 11864.53 173.78 52563.79 88888.00 2015-10-20 13:25:38.907 293 11864.48 173.78 52563.79 88888.00 2015-10-20 13:25:39.407 293 11864.49 173.81 52563.79 88888.00 2015-10-20 13:25:39.907 293 11864.50 173.79 52563.80 88888.00 2015-10-20 13:25:40.407 293 11864.47 173.77 52563.88 88888.00 2015-10-20 13:25:40.907 293 11864.47 173.80 52563.88 88888.00 2015-10-20 13:25:41.407 293 11864.53 173.76 52563.89 88888.00 2015-10-20 13:25:41.907 293 11864.48 173.76 52563.91 88888.00 2015-10-20 13:25:42.407 293 11864.48 173.75 52563.93 88888.00 2015-10-20 13:25:42.907 293 11864.49 173.70 52563.99 88888.00 2015-10-20 13:25:43.407 293 11864.48 173.71 52564.01 88888.00 2015-10-20 13:25:43.907 293 11864.44 173.68 52564.04 88888.00 2015-10-20 13:25:44.407 293 11864.39 173.62 52564.10 88888.00 2015-10-20 13:25:44.907 293 11864.38 173.66 52564.11 88888.00 2015-10-20 13:25:45.407 293 11864.36 173.67 52564.07 88888.00 2015-10-20 13:25:45.907 293 11864.32 173.67 52564.08 88888.00 2015-10-20 13:25:46.407 293 11864.35 173.69 52564.16 88888.00 2015-10-20 13:25:46.907 293 11864.31 173.65 52564.21 88888.00 2015-10-20 13:25:47.407 293 11864.33 173.66 52564.23 88888.00 2015-10-20 13:25:47.907 293 11864.27 173.59 52564.20 88888.00 2015-10-20 13:25:48.407 293 11864.27 173.56 52564.20 88888.00 2015-10-20 13:25:48.907 293 11864.28 173.55 52564.24 88888.00 2015-10-20 13:25:49.407 293 11864.31 173.51 52564.26 88888.00 2015-10-20 13:25:49.907 293 11864.35 173.47 52564.26 88888.00 2015-10-20 13:25:50.407 293 11864.29 173.45 52564.26 88888.00 2015-10-20 13:25:50.907 293 11864.31 173.46 52564.29 88888.00 2015-10-20 13:25:51.407 293 11864.33 173.42 52564.30 88888.00 2015-10-20 13:25:51.907 293 11864.37 173.41 52564.30 88888.00 2015-10-20 13:25:52.407 293 11864.36 173.40 52564.31 88888.00 2015-10-20 13:25:52.907 293 11864.36 173.40 52564.33 88888.00 2015-10-20 13:25:53.407 293 11864.33 173.30 52564.34 88888.00 2015-10-20 13:25:53.907 293 11864.33 173.28 52564.37 88888.00 2015-10-20 13:25:54.407 293 11864.36 173.32 52564.35 88888.00 2015-10-20 13:25:54.907 293 11864.35 173.31 52564.35 88888.00 2015-10-20 13:25:55.407 293 11864.39 173.31 52564.35 88888.00 2015-10-20 13:25:55.907 293 11864.40 173.30 52564.35 88888.00 2015-10-20 13:25:56.407 293 11864.42 173.31 52564.37 88888.00 2015-10-20 13:25:56.907 293 11864.39 173.34 52564.37 88888.00 2015-10-20 13:25:57.407 293 11864.42 173.36 52564.35 88888.00 2015-10-20 13:25:57.907 293 11864.44 173.34 52564.37 88888.00 2015-10-20 13:25:58.407 293 11864.41 173.36 52564.37 88888.00 2015-10-20 13:25:58.907 293 11864.44 173.36 52564.39 88888.00 2015-10-20 13:25:59.407 293 11864.45 173.39 52564.37 88888.00 2015-10-20 13:25:59.907 293 11864.46 173.41 52564.33 88888.00 2015-10-20 13:26:00.407 293 11864.42 173.43 52564.33 88888.00 2015-10-20 13:26:00.907 293 11864.44 173.47 52564.32 88888.00 2015-10-20 13:26:01.407 293 11864.42 173.47 52564.35 88888.00 2015-10-20 13:26:01.907 293 11864.50 173.46 52564.39 88888.00 2015-10-20 13:26:02.407 293 11864.51 173.45 52564.45 88888.00 2015-10-20 13:26:02.907 293 11864.46 173.43 52564.41 88888.00 2015-10-20 13:26:03.407 293 11864.46 173.45 52564.34 88888.00 2015-10-20 13:26:03.907 293 11864.45 173.42 52564.31 88888.00 2015-10-20 13:26:04.407 293 11864.47 173.39 52564.32 88888.00 2015-10-20 13:26:04.907 293 11864.49 173.37 52564.35 88888.00 2015-10-20 13:26:05.407 293 11864.56 173.39 52564.37 88888.00 2015-10-20 13:26:05.907 293 11864.64 173.38 52564.39 88888.00 2015-10-20 13:26:06.407 293 11864.64 173.29 52564.37 88888.00 2015-10-20 13:26:06.907 293 11864.72 173.23 52564.34 88888.00 2015-10-20 13:26:07.407 293 11864.68 173.19 52564.38 88888.00 2015-10-20 13:26:07.907 293 11864.70 173.20 52564.42 88888.00 2015-10-20 13:26:08.407 293 11864.74 173.19 52564.41 88888.00 2015-10-20 13:26:08.907 293 11864.81 173.12 52564.38 88888.00 2015-10-20 13:26:09.407 293 11864.83 173.07 52564.35 88888.00 2015-10-20 13:26:09.907 293 11864.79 173.04 52564.31 88888.00 2015-10-20 13:26:10.407 293 11864.85 173.02 52564.30 88888.00 2015-10-20 13:26:10.907 293 11864.89 172.97 52564.34 88888.00 2015-10-20 13:26:11.407 293 11864.94 172.92 52564.39 88888.00 2015-10-20 13:26:11.907 293 11864.93 172.88 52564.39 88888.00 2015-10-20 13:26:12.407 293 11864.98 172.89 52564.38 88888.00 2015-10-20 13:26:12.907 293 11864.98 172.83 52564.38 88888.00 2015-10-20 13:26:13.407 293 11865.00 172.83 52564.38 88888.00 2015-10-20 13:26:13.907 293 11865.01 172.83 52564.40 88888.00 2015-10-20 13:26:14.407 293 11865.02 172.82 52564.45 88888.00 2015-10-20 13:26:14.907 293 11865.05 172.78 52564.42 88888.00 2015-10-20 13:26:15.407 293 11865.01 172.80 52564.42 88888.00 2015-10-20 13:26:15.907 293 11865.01 172.81 52564.42 88888.00 2015-10-20 13:26:16.407 293 11865.00 172.83 52564.43 88888.00 2015-10-20 13:26:16.907 293 11864.95 172.84 52564.51 88888.00 2015-10-20 13:26:17.407 293 11864.99 172.85 52564.54 88888.00 2015-10-20 13:26:17.907 293 11864.94 172.85 52564.50 88888.00 2015-10-20 13:26:18.407 293 11864.91 172.88 52564.49 88888.00 2015-10-20 13:26:18.907 293 11864.84 172.83 52564.50 88888.00 2015-10-20 13:26:19.407 293 11864.86 172.84 52564.52 88888.00 2015-10-20 13:26:19.907 293 11864.83 172.84 52564.52 88888.00 2015-10-20 13:26:20.407 293 11864.81 172.83 52564.55 88888.00 2015-10-20 13:26:20.907 293 11864.82 172.84 52564.55 88888.00 2015-10-20 13:26:21.407 293 11864.79 172.83 52564.51 88888.00 2015-10-20 13:26:21.907 293 11864.74 172.81 52564.49 88888.00 2015-10-20 13:26:22.407 293 11864.70 172.87 52564.51 88888.00 2015-10-20 13:26:22.907 293 11864.65 172.81 52564.52 88888.00 2015-10-20 13:26:23.407 293 11864.66 172.79 52564.57 88888.00 2015-10-20 13:26:23.907 293 11864.68 172.77 52564.56 88888.00 2015-10-20 13:26:24.407 293 11864.65 172.73 52564.52 88888.00 2015-10-20 13:26:24.907 293 11864.67 172.71 52564.51 88888.00 2015-10-20 13:26:25.407 293 11864.64 172.69 52564.55 88888.00 2015-10-20 13:26:25.907 293 11864.60 172.66 52564.55 88888.00 2015-10-20 13:26:26.407 293 11864.56 172.64 52564.56 88888.00 2015-10-20 13:26:26.907 293 11864.53 172.62 52564.54 88888.00 2015-10-20 13:26:27.407 293 11864.50 172.60 52564.52 88888.00 2015-10-20 13:26:27.907 293 11864.46 172.52 52564.52 88888.00 2015-10-20 13:26:28.407 293 11864.45 172.48 52564.48 88888.00 2015-10-20 13:26:28.907 293 11864.42 172.52 52564.46 88888.00 2015-10-20 13:26:29.407 293 11864.47 172.54 52564.47 88888.00 2015-10-20 13:26:29.907 293 11864.45 172.55 52564.50 88888.00 2015-10-20 13:26:30.407 293 11864.44 172.59 52564.49 88888.00 2015-10-20 13:26:30.907 293 11864.39 172.63 52564.46 88888.00 2015-10-20 13:26:31.407 293 11864.42 172.63 52564.45 88888.00 2015-10-20 13:26:31.907 293 11864.44 172.63 52564.46 88888.00 2015-10-20 13:26:32.407 293 11864.36 172.59 52564.45 88888.00 2015-10-20 13:26:32.907 293 11864.36 172.62 52564.43 88888.00 2015-10-20 13:26:33.407 293 11864.36 172.63 52564.42 88888.00 2015-10-20 13:26:33.907 293 11864.35 172.66 52564.46 88888.00 2015-10-20 13:26:34.407 293 11864.29 172.66 52564.48 88888.00 2015-10-20 13:26:34.907 293 11864.30 172.70 52564.48 88888.00 2015-10-20 13:26:35.407 293 11864.29 172.75 52564.48 88888.00 2015-10-20 13:26:35.907 293 11864.29 172.79 52564.48 88888.00 2015-10-20 13:26:36.407 293 11864.26 172.80 52564.50 88888.00 2015-10-20 13:26:36.907 293 11864.22 172.81 52564.49 88888.00 2015-10-20 13:26:37.407 293 11864.22 172.83 52564.51 88888.00 2015-10-20 13:26:37.907 293 11864.22 172.90 52564.56 88888.00 2015-10-20 13:26:38.407 293 11864.20 172.97 52564.57 88888.00 2015-10-20 13:26:38.907 293 11864.19 173.05 52564.56 88888.00 2015-10-20 13:26:39.407 293 11864.23 173.09 52564.54 88888.00 2015-10-20 13:26:39.907 293 11864.21 173.08 52564.54 88888.00 2015-10-20 13:26:40.407 293 11864.20 173.08 52564.54 88888.00 2015-10-20 13:26:40.907 293 11864.13 173.09 52564.54 88888.00 2015-10-20 13:26:41.407 293 11864.14 173.12 52564.59 88888.00 2015-10-20 13:26:41.907 293 11864.14 173.09 52564.55 88888.00 2015-10-20 13:26:42.407 293 11864.16 173.07 52564.55 88888.00 2015-10-20 13:26:42.907 293 11864.16 173.03 52564.55 88888.00 2015-10-20 13:26:43.407 293 11864.19 173.03 52564.55 88888.00 2015-10-20 13:26:43.907 293 11864.20 173.03 52564.52 88888.00 2015-10-20 13:26:44.407 293 11864.20 173.01 52564.52 88888.00 2015-10-20 13:26:44.907 293 11864.16 173.00 52564.56 88888.00 2015-10-20 13:26:45.408 293 11864.18 172.98 52564.57 88888.00 2015-10-20 13:26:45.908 293 11864.21 172.95 52564.55 88888.00 2015-10-20 13:26:46.408 293 11864.28 172.93 52564.59 88888.00 2015-10-20 13:26:46.908 293 11864.30 172.92 52564.58 88888.00 2015-10-20 13:26:47.408 293 11864.35 172.95 52564.55 88888.00 2015-10-20 13:26:47.908 293 11864.33 172.95 52564.52 88888.00 2015-10-20 13:26:48.408 293 11864.37 172.89 52564.52 88888.00 2015-10-20 13:26:48.908 293 11864.35 172.87 52564.55 88888.00 2015-10-20 13:26:49.408 293 11864.37 172.85 52564.56 88888.00 2015-10-20 13:26:49.908 293 11864.35 172.83 52564.56 88888.00 2015-10-20 13:26:50.408 293 11864.32 172.79 52564.55 88888.00 2015-10-20 13:26:50.908 293 11864.36 172.82 52564.50 88888.00 2015-10-20 13:26:51.408 293 11864.40 172.85 52564.54 88888.00 2015-10-20 13:26:51.908 293 11864.40 172.82 52564.55 88888.00 2015-10-20 13:26:52.408 293 11864.37 172.82 52564.56 88888.00 2015-10-20 13:26:52.908 293 11864.39 172.81 52564.56 88888.00 2015-10-20 13:26:53.408 293 11864.42 172.77 52564.59 88888.00 2015-10-20 13:26:53.908 293 11864.42 172.81 52564.60 88888.00 2015-10-20 13:26:54.408 293 11864.37 172.87 52564.59 88888.00 2015-10-20 13:26:54.908 293 11864.41 172.92 52564.61 88888.00 2015-10-20 13:26:55.408 293 11864.37 172.91 52564.60 88888.00 2015-10-20 13:26:55.908 293 11864.37 172.89 52564.59 88888.00 2015-10-20 13:26:56.408 293 11864.37 172.93 52564.59 88888.00 2015-10-20 13:26:56.908 293 11864.37 172.99 52564.55 88888.00 2015-10-20 13:26:57.408 293 11864.37 172.95 52564.55 88888.00 2015-10-20 13:26:57.908 293 11864.39 172.94 52564.55 88888.00 2015-10-20 13:26:58.408 293 11864.35 172.95 52564.50 88888.00 2015-10-20 13:26:58.908 293 11864.32 172.95 52564.50 88888.00 2015-10-20 13:26:59.408 293 11864.33 172.94 52564.51 88888.00 2015-10-20 13:26:59.908 293 11864.36 172.98 52564.50 88888.00 2015-10-20 13:27:00.408 293 11864.36 172.95 52564.52 88888.00 2015-10-20 13:27:00.908 293 11864.38 172.95 52564.55 88888.00 2015-10-20 13:27:01.408 293 11864.38 172.94 52564.52 88888.00 2015-10-20 13:27:01.908 293 11864.39 172.87 52564.52 88888.00 2015-10-20 13:27:02.408 293 11864.39 172.80 52564.57 88888.00 2015-10-20 13:27:02.908 293 11864.36 172.81 52564.56 88888.00 2015-10-20 13:27:03.408 293 11864.35 172.73 52564.51 88888.00 2015-10-20 13:27:03.908 293 11864.35 172.70 52564.51 88888.00 2015-10-20 13:27:04.408 293 11864.41 172.68 52564.46 88888.00 2015-10-20 13:27:04.908 293 11864.48 172.68 52564.45 88888.00 2015-10-20 13:27:05.408 293 11864.45 172.70 52564.48 88888.00 2015-10-20 13:27:05.908 293 11864.45 172.65 52564.49 88888.00 2015-10-20 13:27:06.408 293 11864.47 172.55 52564.46 88888.00 2015-10-20 13:27:06.908 293 11864.46 172.46 52564.49 88888.00 2015-10-20 13:27:07.408 293 11864.46 172.49 52564.49 88888.00 2015-10-20 13:27:07.908 293 11864.44 172.46 52564.45 88888.00 2015-10-20 13:27:08.408 293 11864.45 172.46 52564.46 88888.00 2015-10-20 13:27:08.908 293 11864.46 172.40 52564.48 88888.00 2015-10-20 13:27:09.408 293 11864.46 172.36 52564.46 88888.00 2015-10-20 13:27:09.908 293 11864.39 172.36 52564.48 88888.00 2015-10-20 13:27:10.408 293 11864.36 172.36 52564.46 88888.00 2015-10-20 13:27:10.908 293 11864.40 172.35 52564.47 88888.00 2015-10-20 13:27:11.408 293 11864.31 172.39 52564.47 88888.00 2015-10-20 13:27:11.908 293 11864.29 172.42 52564.47 88888.00 2015-10-20 13:27:12.408 293 11864.30 172.44 52564.45 88888.00 2015-10-20 13:27:12.908 293 11864.26 172.41 52564.41 88888.00 2015-10-20 13:27:13.408 293 11864.27 172.42 52564.46 88888.00 2015-10-20 13:27:13.908 293 11864.27 172.44 52564.46 88888.00 2015-10-20 13:27:14.408 293 11864.24 172.41 52564.42 88888.00 2015-10-20 13:27:14.908 293 11864.27 172.41 52564.41 88888.00 2015-10-20 13:27:15.408 293 11864.23 172.46 52564.40 88888.00 2015-10-20 13:27:15.908 293 11864.20 172.52 52564.40 88888.00 2015-10-20 13:27:16.408 293 11864.15 172.53 52564.42 88888.00 2015-10-20 13:27:16.908 293 11864.16 172.53 52564.43 88888.00 2015-10-20 13:27:17.408 293 11864.14 172.51 52564.45 88888.00 2015-10-20 13:27:17.908 293 11864.14 172.48 52564.45 88888.00 2015-10-20 13:27:18.408 293 11864.15 172.51 52564.45 88888.00 2015-10-20 13:27:18.908 293 11864.15 172.54 52564.45 88888.00 2015-10-20 13:27:19.408 293 11864.16 172.58 52564.47 88888.00 2015-10-20 13:27:19.908 293 11864.14 172.60 52564.47 88888.00 2015-10-20 13:27:20.408 293 11864.12 172.63 52564.45 88888.00 2015-10-20 13:27:20.908 293 11864.16 172.66 52564.47 88888.00 2015-10-20 13:27:21.408 293 11864.12 172.64 52564.48 88888.00 2015-10-20 13:27:21.908 293 11864.10 172.66 52564.48 88888.00 2015-10-20 13:27:22.408 293 11864.06 172.70 52564.47 88888.00 2015-10-20 13:27:22.908 293 11864.04 172.69 52564.50 88888.00 2015-10-20 13:27:23.408 293 11864.07 172.71 52564.48 88888.00 2015-10-20 13:27:23.908 293 11864.03 172.72 52564.46 88888.00 2015-10-20 13:27:24.408 293 11864.04 172.74 52564.45 88888.00 2015-10-20 13:27:24.908 293 11864.03 172.73 52564.45 88888.00 2015-10-20 13:27:25.408 293 11864.05 172.74 52564.48 88888.00 2015-10-20 13:27:25.908 293 11864.04 172.79 52564.50 88888.00 2015-10-20 13:27:26.408 293 11864.00 172.79 52564.51 88888.00 2015-10-20 13:27:26.908 293 11864.01 172.77 52564.54 88888.00 2015-10-20 13:27:27.408 293 11863.97 172.81 52564.54 88888.00 2015-10-20 13:27:27.908 293 11864.00 172.84 52564.54 88888.00 2015-10-20 13:27:28.408 293 11864.01 172.85 52564.54 88888.00 2015-10-20 13:27:28.908 293 11864.02 172.88 52564.52 88888.00 2015-10-20 13:27:29.408 293 11864.03 172.85 52564.54 88888.00 2015-10-20 13:27:29.908 293 11864.03 172.80 52564.58 88888.00 2015-10-20 13:27:30.408 293 11864.02 172.79 52564.54 88888.00 2015-10-20 13:27:30.908 293 11864.01 172.78 52564.54 88888.00 2015-10-20 13:27:31.408 293 11864.02 172.74 52564.54 88888.00 2015-10-20 13:27:31.908 293 11864.00 172.78 52564.54 88888.00 2015-10-20 13:27:32.408 293 11864.04 172.78 52564.50 88888.00 2015-10-20 13:27:32.908 293 11864.04 172.75 52564.49 88888.00 2015-10-20 13:27:33.408 293 11864.04 172.73 52564.46 88888.00 2015-10-20 13:27:33.908 293 11864.10 172.70 52564.48 88888.00 2015-10-20 13:27:34.408 293 11864.10 172.64 52564.54 88888.00 2015-10-20 13:27:34.908 293 11864.07 172.63 52564.52 88888.00 2015-10-20 13:27:35.408 293 11864.10 172.62 52564.48 88888.00 2015-10-20 13:27:35.908 293 11864.11 172.59 52564.48 88888.00 2015-10-20 13:27:36.408 293 11864.14 172.58 52564.46 88888.00 2015-10-20 13:27:36.908 293 11864.18 172.53 52564.45 88888.00 2015-10-20 13:27:37.408 293 11864.26 172.49 52564.48 88888.00 2015-10-20 13:27:37.908 293 11864.23 172.44 52564.50 88888.00 2015-10-20 13:27:38.408 293 11864.20 172.39 52564.47 88888.00 2015-10-20 13:27:38.908 293 11864.24 172.39 52564.45 88888.00 2015-10-20 13:27:39.408 293 11864.28 172.39 52564.46 88888.00 2015-10-20 13:27:39.908 293 11864.32 172.37 52564.46 88888.00 2015-10-20 13:27:40.408 293 11864.36 172.31 52564.43 88888.00 2015-10-20 13:27:40.908 293 11864.40 172.32 52564.42 88888.00 2015-10-20 13:27:41.408 293 11864.40 172.31 52564.43 88888.00 2015-10-20 13:27:41.908 293 11864.42 172.25 52564.45 88888.00 2015-10-20 13:27:42.408 293 11864.44 172.20 52564.42 88888.00 2015-10-20 13:27:42.908 293 11864.47 172.19 52564.46 88888.00 2015-10-20 13:27:43.408 293 11864.49 172.12 52564.47 88888.00 2015-10-20 13:27:43.908 293 11864.49 172.10 52564.51 88888.00 2015-10-20 13:27:44.408 293 11864.49 172.07 52564.50 88888.00 2015-10-20 13:27:44.908 293 11864.55 172.07 52564.49 88888.00 2015-10-20 13:27:45.408 293 11864.55 172.04 52564.48 88888.00 2015-10-20 13:27:45.908 293 11864.62 171.97 52564.49 88888.00 2015-10-20 13:27:46.408 293 11864.63 171.96 52564.52 88888.00 2015-10-20 13:27:46.908 293 11864.62 171.90 52564.50 88888.00 2015-10-20 13:27:47.408 293 11864.58 171.79 52564.45 88888.00 2015-10-20 13:27:47.908 293 11864.57 171.82 52564.45 88888.00 2015-10-20 13:27:48.408 293 11864.60 171.85 52564.43 88888.00 2015-10-20 13:27:48.908 293 11864.64 171.81 52564.42 88888.00 2015-10-20 13:27:49.408 293 11864.60 171.75 52564.43 88888.00 2015-10-20 13:27:49.908 293 11864.63 171.72 52564.41 88888.00 2015-10-20 13:27:50.408 293 11864.67 171.67 52564.41 88888.00 2015-10-20 13:27:50.908 293 11864.70 171.65 52564.35 88888.00 2015-10-20 13:27:51.408 293 11864.68 171.63 52564.38 88888.00 2015-10-20 13:27:51.908 293 11864.72 171.61 52564.38 88888.00 2015-10-20 13:27:52.408 293 11864.72 171.58 52564.38 88888.00 2015-10-20 13:27:52.908 293 11864.73 171.56 52564.34 88888.00 2015-10-20 13:27:53.408 293 11864.72 171.56 52564.35 88888.00 2015-10-20 13:27:53.908 293 11864.74 171.53 52564.35 88888.00 2015-10-20 13:27:54.408 293 11864.76 171.53 52564.40 88888.00 2015-10-20 13:27:54.908 293 11864.79 171.54 52564.40 88888.00 2015-10-20 13:27:55.408 293 11864.80 171.52 52564.39 88888.00 2015-10-20 13:27:55.908 293 11864.77 171.48 52564.39 88888.00 2015-10-20 13:27:56.408 293 11864.76 171.50 52564.40 88888.00 2015-10-20 13:27:56.908 293 11864.74 171.55 52564.35 88888.00 2015-10-20 13:27:57.408 293 11864.79 171.56 52564.33 88888.00 2015-10-20 13:27:57.908 293 11864.81 171.56 52564.32 88888.00 2015-10-20 13:27:58.408 293 11864.81 171.58 52564.34 88888.00 2015-10-20 13:27:58.908 293 11864.81 171.59 52564.34 88888.00 2015-10-20 13:27:59.408 293 11864.80 171.64 52564.35 88888.00 2015-10-20 13:27:59.908 293 11864.77 171.63 52564.38 88888.00 2015-10-20 13:28:00.408 293 11864.76 171.64 52564.34 88888.00 2015-10-20 13:28:00.908 293 11864.74 171.67 52564.33 88888.00 2015-10-20 13:28:01.408 293 11864.79 171.74 52564.35 88888.00 2015-10-20 13:28:01.908 293 11864.79 171.72 52564.35 88888.00 2015-10-20 13:28:02.408 293 11864.75 171.68 52564.37 88888.00 2015-10-20 13:28:02.908 293 11864.79 171.75 52564.38 88888.00 2015-10-20 13:28:03.408 293 11864.81 171.79 52564.40 88888.00 2015-10-20 13:28:03.908 293 11864.79 171.81 52564.40 88888.00 2015-10-20 13:28:04.408 293 11864.77 171.86 52564.39 88888.00 2015-10-20 13:28:04.908 293 11864.77 171.88 52564.38 88888.00 2015-10-20 13:28:05.408 293 11864.74 171.87 52564.38 88888.00 2015-10-20 13:28:05.908 293 11864.72 171.90 52564.39 88888.00 2015-10-20 13:28:06.408 293 11864.73 171.91 52564.39 88888.00 2015-10-20 13:28:06.908 293 11864.65 171.92 52564.40 88888.00 2015-10-20 13:28:07.408 293 11864.64 171.91 52564.39 88888.00 2015-10-20 13:28:07.908 293 11864.62 171.88 52564.40 88888.00 2015-10-20 13:28:08.408 293 11864.58 171.84 52564.43 88888.00 2015-10-20 13:28:08.908 293 11864.63 171.85 52564.43 88888.00 2015-10-20 13:28:09.408 293 11864.68 171.85 52564.40 88888.00 2015-10-20 13:28:09.908 293 11864.68 171.83 52564.40 88888.00 2015-10-20 13:28:10.408 293 11864.67 171.86 52564.41 88888.00 2015-10-20 13:28:10.908 293 11864.64 171.86 52564.41 88888.00 2015-10-20 13:28:11.408 293 11864.67 171.84 52564.41 88888.00 2015-10-20 13:28:11.908 293 11864.68 171.84 52564.40 88888.00 2015-10-20 13:28:12.408 293 11864.68 171.77 52564.41 88888.00 2015-10-20 13:28:12.908 293 11864.68 171.78 52564.38 88888.00 2015-10-20 13:28:13.408 293 11864.71 171.79 52564.37 88888.00 2015-10-20 13:28:13.908 293 11864.73 171.83 52564.38 88888.00 2015-10-20 13:28:14.408 293 11864.75 171.83 52564.40 88888.00 2015-10-20 13:28:14.908 293 11864.74 171.78 52564.40 88888.00 2015-10-20 13:28:15.408 293 11864.74 171.73 52564.42 88888.00 2015-10-20 13:28:15.908 293 11864.76 171.69 52564.47 88888.00 2015-10-20 13:28:16.408 293 11864.79 171.67 52564.46 88888.00 2015-10-20 13:28:16.908 293 11864.80 171.66 52564.45 88888.00 2015-10-20 13:28:17.408 293 11864.79 171.64 52564.46 88888.00 2015-10-20 13:28:17.908 293 11864.85 171.64 52564.42 88888.00 2015-10-20 13:28:18.408 293 11864.90 171.58 52564.40 88888.00 2015-10-20 13:28:18.908 293 11864.90 171.55 52564.38 88888.00 2015-10-20 13:28:19.408 293 11864.95 171.56 52564.38 88888.00 2015-10-20 13:28:19.908 293 11865.01 171.56 52564.37 88888.00 2015-10-20 13:28:20.408 293 11865.03 171.49 52564.37 88888.00 2015-10-20 13:28:20.908 293 11865.08 171.43 52564.37 88888.00 2015-10-20 13:28:21.408 293 11865.11 171.38 52564.35 88888.00 2015-10-20 13:28:21.908 293 11865.11 171.34 52564.33 88888.00 2015-10-20 13:28:22.408 293 11865.19 171.33 52564.34 88888.00 2015-10-20 13:28:22.908 293 11865.23 171.29 52564.33 88888.00 2015-10-20 13:28:23.408 293 11865.29 171.24 52564.32 88888.00 2015-10-20 13:28:23.908 293 11865.28 171.20 52564.30 88888.00 2015-10-20 13:28:24.408 293 11865.30 171.15 52564.31 88888.00 2015-10-20 13:28:24.908 293 11865.37 171.11 52564.34 88888.00 2015-10-20 13:28:25.408 293 11865.38 171.06 52564.32 88888.00 2015-10-20 13:28:25.908 293 11865.40 171.03 52564.31 88888.00 2015-10-20 13:28:26.408 293 11865.47 171.03 52564.35 88888.00 2015-10-20 13:28:26.908 293 11865.53 170.96 52564.40 88888.00 2015-10-20 13:28:27.408 293 11865.58 170.91 52564.38 88888.00 2015-10-20 13:28:27.908 293 11865.61 170.88 52564.33 88888.00 2015-10-20 13:28:28.408 293 11865.60 170.88 52564.32 88888.00 2015-10-20 13:28:28.908 293 11865.64 170.85 52564.33 88888.00 2015-10-20 13:28:29.408 293 11865.68 170.77 52564.34 88888.00 2015-10-20 13:28:29.908 293 11865.71 170.74 52564.33 88888.00 2015-10-20 13:28:30.408 293 11865.78 170.71 52564.32 88888.00 2015-10-20 13:28:30.908 293 11865.85 170.67 52564.34 88888.00 2015-10-20 13:28:31.408 293 11865.85 170.68 52564.39 88888.00 2015-10-20 13:28:31.908 293 11865.88 170.66 52564.41 88888.00 2015-10-20 13:28:32.408 293 11865.87 170.60 52564.41 88888.00 2015-10-20 13:28:32.908 293 11865.86 170.49 52564.45 88888.00 2015-10-20 13:28:33.408 293 11865.84 170.47 52564.47 88888.00 2015-10-20 13:28:33.908 293 11865.88 170.51 52564.45 88888.00 2015-10-20 13:28:34.408 293 11865.89 170.48 52564.42 88888.00 2015-10-20 13:28:34.908 293 11865.90 170.45 52564.40 88888.00 2015-10-20 13:28:35.408 293 11865.91 170.43 52564.42 88888.00 2015-10-20 13:28:35.908 293 11865.88 170.43 52564.43 88888.00 2015-10-20 13:28:36.408 293 11865.87 170.43 52564.42 88888.00 2015-10-20 13:28:36.908 293 11865.87 170.41 52564.40 88888.00 2015-10-20 13:28:37.408 293 11865.88 170.39 52564.41 88888.00 2015-10-20 13:28:37.908 293 11865.86 170.37 52564.42 88888.00 2015-10-20 13:28:38.408 293 11865.86 170.37 52564.41 88888.00 2015-10-20 13:28:38.908 293 11865.89 170.38 52564.39 88888.00 2015-10-20 13:28:39.408 293 11865.93 170.40 52564.37 88888.00 2015-10-20 13:28:39.908 293 11865.90 170.39 52564.41 88888.00 2015-10-20 13:28:40.408 293 11865.87 170.42 52564.45 88888.00 2015-10-20 13:28:40.908 293 11865.81 170.42 52564.48 88888.00 2015-10-20 13:28:41.408 293 11865.76 170.42 52564.48 88888.00 2015-10-20 13:28:41.908 293 11865.70 170.39 52564.50 88888.00 2015-10-20 13:28:42.408 293 11865.69 170.39 52564.49 88888.00 2015-10-20 13:28:42.908 293 11865.68 170.42 52564.46 88888.00 2015-10-20 13:28:43.408 293 11865.65 170.42 52564.54 88888.00 2015-10-20 13:28:43.908 293 11865.62 170.41 52564.58 88888.00 2015-10-20 13:28:44.408 293 11865.59 170.40 52564.56 88888.00 2015-10-20 13:28:44.908 293 11865.53 170.42 52564.56 88888.00 2015-10-20 13:28:45.408 293 11865.47 170.45 52564.56 88888.00 2015-10-20 13:28:45.908 293 11865.43 170.45 52564.59 88888.00 2015-10-20 13:28:46.408 293 11865.37 170.42 52564.60 88888.00 2015-10-20 13:28:46.908 293 11865.36 170.42 52564.63 88888.00 2015-10-20 13:28:47.408 293 11865.35 170.46 52564.64 88888.00 2015-10-20 13:28:47.908 293 11865.29 170.48 52564.63 88888.00 2015-10-20 13:28:48.408 293 11865.26 170.47 52564.65 88888.00 2015-10-20 13:28:48.908 293 11865.16 170.46 52564.65 88888.00 2015-10-20 13:28:49.408 293 11865.07 170.43 52564.66 88888.00 2015-10-20 13:28:49.908 293 11865.03 170.41 52564.72 88888.00 2015-10-20 13:28:50.408 293 11865.02 170.45 52564.73 88888.00 2015-10-20 13:28:50.908 293 11864.99 170.45 52564.77 88888.00 2015-10-20 13:28:51.408 293 11864.92 170.43 52564.76 88888.00 2015-10-20 13:28:51.908 293 11864.89 170.40 52564.79 88888.00 2015-10-20 13:28:52.408 293 11864.85 170.39 52564.79 88888.00 2015-10-20 13:28:52.908 293 11864.83 170.35 52564.74 88888.00 2015-10-20 13:28:53.408 293 11864.83 170.38 52564.74 88888.00 2015-10-20 13:28:53.908 293 11864.83 170.39 52564.75 88888.00 2015-10-20 13:28:54.408 293 11864.82 170.40 52564.74 88888.00 2015-10-20 13:28:54.908 293 11864.83 170.37 52564.75 88888.00 2015-10-20 13:28:55.408 293 11864.81 170.36 52564.79 88888.00 2015-10-20 13:28:55.908 293 11864.79 170.35 52564.77 88888.00 2015-10-20 13:28:56.408 293 11864.74 170.36 52564.74 88888.00 2015-10-20 13:28:56.908 293 11864.79 170.32 52564.72 88888.00 2015-10-20 13:28:57.408 293 11864.79 170.36 52564.68 88888.00 2015-10-20 13:28:57.908 293 11864.76 170.36 52564.69 88888.00 2015-10-20 13:28:58.408 293 11864.79 170.31 52564.72 88888.00 2015-10-20 13:28:58.908 293 11864.81 170.36 52564.77 88888.00 2015-10-20 13:28:59.408 293 11864.81 170.31 52564.75 88888.00 2015-10-20 13:28:59.908 293 11864.83 170.26 52564.72 88888.00 2015-10-20 13:29:00.408 293 11864.88 170.27 52564.72 88888.00 2015-10-20 13:29:00.908 293 11864.88 170.27 52564.75 88888.00 2015-10-20 13:29:01.408 293 11864.90 170.31 52564.74 88888.00 2015-10-20 13:29:01.908 293 11864.84 170.30 52564.73 88888.00 2015-10-20 13:29:02.408 293 11864.84 170.28 52564.73 88888.00 2015-10-20 13:29:02.908 293 11864.90 170.26 52564.73 88888.00 2015-10-20 13:29:03.408 293 11864.90 170.29 52564.75 88888.00 2015-10-20 13:29:03.908 293 11864.88 170.28 52564.73 88888.00 2015-10-20 13:29:04.408 293 11864.83 170.24 52564.74 88888.00 2015-10-20 13:29:04.908 293 11864.90 170.23 52564.75 88888.00 2015-10-20 13:29:05.408 293 11864.90 170.29 52564.76 88888.00 2015-10-20 13:29:05.908 293 11864.84 170.36 52564.74 88888.00 2015-10-20 13:29:06.408 293 11864.83 170.39 52564.75 88888.00 2015-10-20 13:29:06.908 293 11864.84 170.38 52564.74 88888.00 2015-10-20 13:29:07.408 293 11864.88 170.31 52564.81 88888.00 2015-10-20 13:29:07.908 293 11864.88 170.29 52564.79 88888.00 2015-10-20 13:29:08.408 293 11864.85 170.32 52564.79 88888.00 2015-10-20 13:29:08.908 293 11864.84 170.36 52564.77 88888.00 2015-10-20 13:29:09.408 293 11864.86 170.40 52564.75 88888.00 2015-10-20 13:29:09.908 293 11864.85 170.42 52564.74 88888.00 2015-10-20 13:29:10.408 293 11864.82 170.46 52564.73 88888.00 2015-10-20 13:29:10.908 293 11864.83 170.46 52564.72 88888.00 2015-10-20 13:29:11.408 293 11864.86 170.46 52564.69 88888.00 2015-10-20 13:29:11.908 293 11864.89 170.43 52564.68 88888.00 2015-10-20 13:29:12.408 293 11864.84 170.46 52564.66 88888.00 2015-10-20 13:29:12.908 293 11864.79 170.49 52564.67 88888.00 2015-10-20 13:29:13.408 293 11864.70 170.48 52564.67 88888.00 2015-10-20 13:29:13.908 293 11864.71 170.49 52564.67 88888.00 2015-10-20 13:29:14.408 293 11864.75 170.49 52564.73 88888.00 2015-10-20 13:29:14.908 293 11864.75 170.43 52564.74 88888.00 2015-10-20 13:29:15.408 293 11864.73 170.46 52564.74 88888.00 2015-10-20 13:29:15.908 293 11864.74 170.42 52564.74 88888.00 2015-10-20 13:29:16.408 293 11864.74 170.37 52564.72 88888.00 2015-10-20 13:29:16.908 293 11864.74 170.37 52564.69 88888.00 2015-10-20 13:29:17.408 293 11864.71 170.35 52564.68 88888.00 2015-10-20 13:29:17.908 293 11864.75 170.33 52564.70 88888.00 2015-10-20 13:29:18.408 293 11864.79 170.33 52564.70 88888.00 2015-10-20 13:29:18.908 293 11864.76 170.28 52564.68 88888.00 2015-10-20 13:29:19.408 293 11864.74 170.22 52564.65 88888.00 2015-10-20 13:29:19.908 293 11864.75 170.19 52564.61 88888.00 2015-10-20 13:29:20.409 293 11864.75 170.20 52564.56 88888.00 2015-10-20 13:29:20.909 293 11864.76 170.19 52564.52 88888.00 2015-10-20 13:29:21.409 293 11864.80 170.18 52564.50 88888.00 2015-10-20 13:29:21.909 293 11864.80 170.16 52564.48 88888.00 2015-10-20 13:29:22.409 293 11864.80 170.08 52564.48 88888.00 2015-10-20 13:29:22.909 293 11864.84 170.03 52564.46 88888.00 2015-10-20 13:29:23.409 293 11864.85 169.94 52564.45 88888.00 2015-10-20 13:29:23.909 293 11864.85 169.92 52564.43 88888.00 2015-10-20 13:29:24.409 293 11864.90 169.90 52564.43 88888.00 2015-10-20 13:29:24.909 293 11864.94 169.83 52564.41 88888.00 2015-10-20 13:29:25.409 293 11864.92 169.83 52564.42 88888.00 2015-10-20 13:29:25.909 293 11864.91 169.82 52564.46 88888.00 2015-10-20 13:29:26.409 293 11864.98 169.87 52564.45 88888.00 2015-10-20 13:29:26.909 293 11865.01 169.88 52564.43 88888.00 2015-10-20 13:29:27.409 293 11865.07 169.80 52564.40 88888.00 2015-10-20 13:29:27.909 293 11865.05 169.81 52564.40 88888.00 2015-10-20 13:29:28.409 293 11865.08 169.82 52564.41 88888.00 2015-10-20 13:29:28.909 293 11865.10 169.77 52564.45 88888.00 2015-10-20 13:29:29.409 293 11865.17 169.77 52564.46 88888.00 2015-10-20 13:29:29.909 293 11865.14 169.78 52564.48 88888.00 2015-10-20 13:29:30.409 293 11865.16 169.75 52564.42 88888.00 2015-10-20 13:29:30.909 293 11865.23 169.70 52564.46 88888.00 2015-10-20 13:29:31.409 293 11865.25 169.65 52564.43 88888.00 2015-10-20 13:29:31.909 293 11865.29 169.63 52564.41 88888.00 2015-10-20 13:29:32.409 293 11865.33 169.62 52564.42 88888.00 2015-10-20 13:29:32.909 293 11865.36 169.63 52564.42 88888.00 2015-10-20 13:29:33.409 293 11865.34 169.65 52564.43 88888.00 2015-10-20 13:29:33.909 293 11865.34 169.64 52564.45 88888.00 2015-10-20 13:29:34.409 293 11865.37 169.61 52564.42 88888.00 2015-10-20 13:29:34.909 293 11865.35 169.63 52564.45 88888.00 2015-10-20 13:29:35.409 293 11865.42 169.58 52564.41 88888.00 2015-10-20 13:29:35.909 293 11865.42 169.55 52564.38 88888.00 2015-10-20 13:29:36.409 293 11865.44 169.60 52564.40 88888.00 2015-10-20 13:29:36.909 293 11865.43 169.62 52564.45 88888.00 2015-10-20 13:29:37.409 293 11865.42 169.68 52564.43 88888.00 2015-10-20 13:29:37.909 293 11865.42 169.70 52564.40 88888.00 2015-10-20 13:29:38.409 293 11865.44 169.72 52564.42 88888.00 2015-10-20 13:29:38.909 293 11865.42 169.70 52564.45 88888.00 2015-10-20 13:29:39.409 293 11865.42 169.70 52564.48 88888.00 2015-10-20 13:29:39.909 293 11865.43 169.73 52564.48 88888.00 2015-10-20 13:29:40.409 293 11865.40 169.73 52564.50 88888.00 2015-10-20 13:29:40.909 293 11865.37 169.80 52564.49 88888.00 2015-10-20 13:29:41.409 293 11865.40 169.78 52564.49 88888.00 2015-10-20 13:29:41.909 293 11865.41 169.81 52564.51 88888.00 2015-10-20 13:29:42.409 293 11865.44 169.88 52564.51 88888.00 2015-10-20 13:29:42.909 293 11865.43 169.89 52564.49 88888.00 2015-10-20 13:29:43.409 293 11865.43 169.89 52564.49 88888.00 2015-10-20 13:29:43.909 293 11865.44 169.91 52564.47 88888.00 2015-10-20 13:29:44.409 293 11865.47 169.96 52564.47 88888.00 2015-10-20 13:29:44.909 293 11865.45 169.98 52564.48 88888.00 2015-10-20 13:29:45.409 293 11865.46 169.98 52564.46 88888.00 2015-10-20 13:29:45.909 293 11865.47 169.98 52564.51 88888.00 2015-10-20 13:29:46.409 293 11865.50 170.00 52564.54 88888.00 2015-10-20 13:29:46.909 293 11865.51 170.01 52564.55 88888.00 2015-10-20 13:29:47.409 293 11865.51 170.07 52564.58 88888.00 2015-10-20 13:29:47.909 293 11865.51 170.03 52564.57 88888.00 2015-10-20 13:29:48.409 293 11865.54 170.02 52564.52 88888.00 2015-10-20 13:29:48.909 293 11865.55 170.02 52564.51 88888.00 2015-10-20 13:29:49.409 293 11865.53 170.00 52564.48 88888.00 2015-10-20 13:29:49.909 293 11865.53 169.96 52564.50 88888.00 2015-10-20 13:29:50.409 293 11865.50 169.97 52564.54 88888.00 2015-10-20 13:29:50.909 293 11865.54 169.97 52564.54 88888.00 2015-10-20 13:29:51.409 293 11865.61 169.89 52564.54 88888.00 2015-10-20 13:29:51.909 293 11865.64 169.89 52564.55 88888.00 2015-10-20 13:29:52.409 293 11865.63 169.88 52564.55 88888.00 2015-10-20 13:29:52.909 293 11865.62 169.87 52564.56 88888.00 2015-10-20 13:29:53.409 293 11865.64 169.83 52564.57 88888.00 2015-10-20 13:29:53.909 293 11865.67 169.82 52564.63 88888.00 2015-10-20 13:29:54.409 293 11865.69 169.83 52564.63 88888.00 2015-10-20 13:29:54.909 293 11865.64 169.81 52564.58 88888.00 2015-10-20 13:29:55.409 293 11865.64 169.77 52564.55 88888.00 2015-10-20 13:29:55.909 293 11865.65 169.75 52564.57 88888.00 2015-10-20 13:29:56.409 293 11865.65 169.77 52564.60 88888.00 2015-10-20 13:29:56.909 293 11865.59 169.77 52564.58 88888.00 2015-10-20 13:29:57.409 293 11865.60 169.72 52564.58 88888.00 2015-10-20 13:29:57.909 293 11865.58 169.72 52564.58 88888.00 2015-10-20 13:29:58.409 293 11865.61 169.70 52564.58 88888.00 2015-10-20 13:29:58.909 293 11865.62 169.68 52564.59 88888.00 2015-10-20 13:29:59.409 293 11865.64 169.63 52564.58 88888.00 2015-10-20 13:29:59.909 293 11865.65 169.65 52564.54 88888.00 2015-10-20 13:30:00.409 293 11865.72 169.67 52564.54 88888.00 2015-10-20 13:30:00.909 293 11865.70 169.67 52564.52 88888.00 2015-10-20 13:30:01.409 293 11865.64 169.65 52564.50 88888.00 2015-10-20 13:30:01.909 293 11865.64 169.64 52564.50 88888.00 2015-10-20 13:30:02.409 293 11865.67 169.64 52564.50 88888.00 2015-10-20 13:30:02.909 293 11865.73 169.60 52564.49 88888.00 2015-10-20 13:30:03.409 293 11865.73 169.59 52564.48 88888.00 2015-10-20 13:30:03.909 293 11865.72 169.53 52564.47 88888.00 2015-10-20 13:30:04.409 293 11865.70 169.54 52564.46 88888.00 2015-10-20 13:30:04.909 293 11865.72 169.54 52564.45 88888.00 2015-10-20 13:30:05.409 293 11865.73 169.56 52564.46 88888.00 2015-10-20 13:30:05.909 293 11865.71 169.55 52564.47 88888.00 2015-10-20 13:30:06.409 293 11865.68 169.54 52564.49 88888.00 2015-10-20 13:30:06.909 293 11865.65 169.52 52564.47 88888.00 2015-10-20 13:30:07.409 293 11865.64 169.54 52564.49 88888.00 2015-10-20 13:30:07.909 293 11865.68 169.59 52564.51 88888.00 2015-10-20 13:30:08.409 293 11865.63 169.60 52564.48 88888.00 2015-10-20 13:30:08.909 293 11865.62 169.60 52564.50 88888.00 2015-10-20 13:30:09.409 293 11865.65 169.61 52564.48 88888.00 2015-10-20 13:30:09.909 293 11865.61 169.63 52564.46 88888.00 2015-10-20 13:30:10.410 293 11865.62 169.67 52564.48 88888.00 2015-10-20 13:30:10.910 293 11865.60 169.61 52564.47 88888.00 2015-10-20 13:30:11.410 293 11865.55 169.64 52564.45 88888.00 2015-10-20 13:30:11.910 293 11865.58 169.63 52564.48 88888.00 2015-10-20 13:30:12.410 293 11865.56 169.62 52564.48 88888.00 2015-10-20 13:30:12.910 293 11865.52 169.60 52564.49 88888.00 2015-10-20 13:30:13.410 293 11865.46 169.61 52564.55 88888.00 2015-10-20 13:30:13.910 293 11865.42 169.64 52564.58 88888.00 2015-10-20 13:30:14.410 293 11865.38 169.64 52564.55 88888.00 2015-10-20 13:30:14.910 293 11865.38 169.67 52564.54 88888.00 2015-10-20 13:30:15.409 293 11865.37 169.70 52564.55 88888.00 2015-10-20 13:30:15.909 293 11865.37 169.71 52564.54 88888.00 2015-10-20 13:30:16.409 293 11865.36 169.73 52564.49 88888.00 2015-10-20 13:30:16.909 293 11865.34 169.74 52564.54 88888.00 2015-10-20 13:30:17.409 293 11865.33 169.78 52564.54 88888.00 2015-10-20 13:30:17.909 293 11865.30 169.80 52564.54 88888.00 2015-10-20 13:30:18.409 293 11865.28 169.79 52564.57 88888.00 2015-10-20 13:30:18.909 293 11865.25 169.84 52564.61 88888.00 2015-10-20 13:30:19.409 293 11865.21 169.85 52564.58 88888.00 2015-10-20 13:30:19.909 293 11865.17 169.94 52564.55 88888.00 2015-10-20 13:30:20.409 293 11865.19 169.96 52564.57 88888.00 2015-10-20 13:30:20.909 293 11865.19 170.02 52564.63 88888.00 2015-10-20 13:30:21.409 293 11865.17 170.00 52564.64 88888.00 2015-10-20 13:30:21.909 293 11865.16 170.00 52564.63 88888.00 2015-10-20 13:30:22.409 293 11865.15 170.06 52564.61 88888.00 2015-10-20 13:30:22.909 293 11865.11 170.10 52564.59 88888.00 2015-10-20 13:30:23.409 293 11865.15 170.13 52564.59 88888.00 2015-10-20 13:30:23.909 293 11865.14 170.12 52564.54 88888.00 2015-10-20 13:30:24.409 293 11865.08 170.12 52564.50 88888.00 2015-10-20 13:30:24.909 293 11865.05 170.11 52564.55 88888.00 2015-10-20 13:30:25.409 293 11865.02 170.13 52564.57 88888.00 2015-10-20 13:30:25.909 293 11865.05 170.13 52564.63 88888.00 2015-10-20 13:30:26.409 293 11865.06 170.08 52564.64 88888.00 2015-10-20 13:30:26.909 293 11865.06 170.08 52564.66 88888.00 2015-10-20 13:30:27.409 293 11865.06 170.09 52564.66 88888.00 2015-10-20 13:30:27.909 293 11865.05 170.10 52564.64 88888.00 2015-10-20 13:30:28.409 293 11865.01 170.10 52564.64 88888.00 2015-10-20 13:30:28.909 293 11865.02 170.11 52564.66 88888.00 2015-10-20 13:30:29.409 293 11865.02 170.13 52564.65 88888.00 2015-10-20 13:30:29.909 293 11864.99 170.10 52564.64 88888.00 2015-10-20 13:30:30.409 293 11865.01 170.12 52564.65 88888.00 2015-10-20 13:30:30.909 293 11865.00 170.13 52564.67 88888.00 2015-10-20 13:30:31.409 293 11865.01 170.07 52564.66 88888.00 2015-10-20 13:30:31.909 293 11865.00 170.07 52564.64 88888.00 2015-10-20 13:30:32.409 293 11864.97 170.08 52564.68 88888.00 2015-10-20 13:30:32.909 293 11864.94 170.07 52564.69 88888.00 2015-10-20 13:30:33.409 293 11864.94 170.08 52564.67 88888.00 2015-10-20 13:30:33.909 293 11864.90 170.09 52564.72 88888.00 2015-10-20 13:30:34.409 293 11864.84 170.07 52564.72 88888.00 2015-10-20 13:30:34.909 293 11864.83 170.07 52564.72 88888.00 2015-10-20 13:30:35.409 293 11864.83 170.03 52564.69 88888.00 2015-10-20 13:30:35.909 293 11864.83 170.03 52564.73 88888.00 2015-10-20 13:30:36.409 293 11864.83 170.06 52564.75 88888.00 2015-10-20 13:30:36.909 293 11864.77 170.03 52564.74 88888.00 2015-10-20 13:30:37.409 293 11864.74 170.00 52564.76 88888.00 2015-10-20 13:30:37.909 293 11864.73 170.00 52564.77 88888.00 2015-10-20 13:30:38.409 293 11864.74 169.96 52564.75 88888.00 2015-10-20 13:30:38.909 293 11864.76 169.93 52564.73 88888.00 2015-10-20 13:30:39.409 293 11864.76 169.97 52564.69 88888.00 2015-10-20 13:30:39.909 293 11864.75 169.99 52564.70 88888.00 2015-10-20 13:30:40.409 293 11864.71 169.98 52564.68 88888.00 2015-10-20 13:30:40.909 293 11864.71 169.93 52564.69 88888.00 2015-10-20 13:30:41.409 293 11864.71 169.93 52564.68 88888.00 2015-10-20 13:30:41.909 293 11864.73 169.91 52564.65 88888.00 2015-10-20 13:30:42.409 293 11864.75 169.89 52564.63 88888.00 2015-10-20 13:30:42.909 293 11864.75 169.90 52564.63 88888.00 2015-10-20 13:30:43.409 293 11864.73 169.87 52564.60 88888.00 2015-10-20 13:30:43.909 293 11864.75 169.85 52564.60 88888.00 2015-10-20 13:30:44.409 293 11864.76 169.84 52564.59 88888.00 2015-10-20 13:30:44.909 293 11864.76 169.78 52564.58 88888.00 2015-10-20 13:30:45.409 293 11864.80 169.79 52564.58 88888.00 2015-10-20 13:30:45.909 293 11864.79 169.77 52564.59 88888.00 2015-10-20 13:30:46.409 293 11864.74 169.72 52564.60 88888.00 2015-10-20 13:30:46.909 293 11864.73 169.70 52564.58 88888.00 2015-10-20 13:30:47.409 293 11864.72 169.65 52564.56 88888.00 2015-10-20 13:30:47.909 293 11864.77 169.63 52564.52 88888.00 2015-10-20 13:30:48.409 293 11864.81 169.69 52564.54 88888.00 2015-10-20 13:30:48.909 293 11864.83 169.70 52564.52 88888.00 2015-10-20 13:30:49.409 293 11864.84 169.70 52564.55 88888.00 2015-10-20 13:30:49.909 293 11864.84 169.71 52564.54 88888.00 2015-10-20 13:30:50.409 293 11864.83 169.68 52564.52 88888.00 2015-10-20 13:30:50.909 293 11864.83 169.69 52564.51 88888.00 2015-10-20 13:30:51.409 293 11864.83 169.68 52564.48 88888.00 2015-10-20 13:30:51.909 293 11864.81 169.65 52564.49 88888.00 2015-10-20 13:30:52.409 293 11864.83 169.67 52564.50 88888.00 2015-10-20 13:30:52.909 293 11864.84 169.67 52564.51 88888.00 2015-10-20 13:30:53.409 293 11864.86 169.67 52564.52 88888.00 2015-10-20 13:30:53.909 293 11864.83 169.63 52564.54 88888.00 2015-10-20 13:30:54.409 293 11864.85 169.65 52564.54 88888.00 2015-10-20 13:30:54.909 293 11864.86 169.64 52564.50 88888.00 2015-10-20 13:30:55.409 293 11864.89 169.72 52564.52 88888.00 2015-10-20 13:30:55.909 293 11864.92 169.71 52564.51 88888.00 2015-10-20 13:30:56.409 293 11864.93 169.70 52564.54 88888.00 2015-10-20 13:30:56.909 293 11864.97 169.68 52564.55 88888.00 2015-10-20 13:30:57.409 293 11864.94 169.62 52564.49 88888.00 2015-10-20 13:30:57.909 293 11864.90 169.60 52564.46 88888.00 2015-10-20 13:30:58.409 293 11864.92 169.61 52564.48 88888.00 2015-10-20 13:30:58.909 293 11864.92 169.60 52564.48 88888.00 2015-10-20 13:30:59.409 293 11864.92 169.55 52564.48 88888.00 2015-10-20 13:30:59.909 293 11864.91 169.54 52564.50 88888.00 2015-10-20 13:31:00.409 293 11864.90 169.52 52564.55 88888.00 2015-10-20 13:31:00.909 293 11864.89 169.51 52564.52 88888.00 2015-10-20 13:31:01.409 293 11864.89 169.45 52564.51 88888.00 2015-10-20 13:31:01.909 293 11864.90 169.42 52564.48 88888.00 2015-10-20 13:31:02.409 293 11864.92 169.40 52564.50 88888.00 2015-10-20 13:31:02.909 293 11864.94 169.38 52564.46 88888.00 2015-10-20 13:31:03.409 293 11864.94 169.38 52564.46 88888.00 2015-10-20 13:31:03.909 293 11864.98 169.35 52564.45 88888.00 2015-10-20 13:31:04.409 293 11864.94 169.33 52564.43 88888.00 2015-10-20 13:31:04.909 293 11864.95 169.30 52564.46 88888.00 2015-10-20 13:31:05.409 293 11864.92 169.23 52564.45 88888.00 2015-10-20 13:31:05.909 293 11864.93 169.26 52564.46 88888.00 2015-10-20 13:31:06.409 293 11864.92 169.27 52564.45 88888.00 2015-10-20 13:31:06.909 293 11864.90 169.23 52564.48 88888.00 2015-10-20 13:31:07.409 293 11864.92 169.21 52564.52 88888.00 2015-10-20 13:31:07.909 293 11864.94 169.20 52564.50 88888.00 2015-10-20 13:31:08.409 293 11864.95 169.25 52564.48 88888.00 2015-10-20 13:31:08.909 293 11864.98 169.22 52564.49 88888.00 2015-10-20 13:31:09.409 293 11865.00 169.21 52564.49 88888.00 2015-10-20 13:31:09.909 293 11865.02 169.23 52564.46 88888.00 2015-10-20 13:31:10.409 293 11865.03 169.22 52564.45 88888.00 2015-10-20 13:31:10.909 293 11865.05 169.21 52564.43 88888.00 2015-10-20 13:31:11.409 293 11865.09 169.19 52564.42 88888.00 2015-10-20 13:31:11.909 293 11865.10 169.16 52564.45 88888.00 2015-10-20 13:31:12.409 293 11865.10 169.17 52564.46 88888.00 2015-10-20 13:31:12.909 293 11865.11 169.17 52564.46 88888.00 2015-10-20 13:31:13.409 293 11865.12 169.16 52564.47 88888.00 2015-10-20 13:31:13.909 293 11865.18 169.15 52564.46 88888.00 2015-10-20 13:31:14.409 293 11865.18 169.16 52564.45 88888.00 2015-10-20 13:31:14.909 293 11865.08 169.19 52564.43 88888.00 2015-10-20 13:31:15.409 293 11865.09 169.16 52564.42 88888.00 2015-10-20 13:31:15.909 293 11865.14 169.15 52564.46 88888.00 2015-10-20 13:31:16.409 293 11865.09 169.14 52564.48 88888.00 2015-10-20 13:31:16.909 293 11865.05 169.14 52564.46 88888.00 2015-10-20 13:31:17.409 293 11865.00 169.14 52564.42 88888.00 2015-10-20 13:31:17.909 293 11865.01 169.15 52564.42 88888.00 2015-10-20 13:31:18.409 293 11864.99 169.14 52564.41 88888.00 2015-10-20 13:31:18.909 293 11864.97 169.12 52564.41 88888.00 2015-10-20 13:31:19.409 293 11864.94 169.07 52564.40 88888.00 2015-10-20 13:31:19.909 293 11864.99 169.06 52564.39 88888.00 2015-10-20 13:31:20.409 293 11865.00 169.04 52564.39 88888.00 2015-10-20 13:31:20.909 293 11864.98 169.04 52564.40 88888.00 2015-10-20 13:31:21.409 293 11864.98 169.07 52564.40 88888.00 2015-10-20 13:31:21.909 293 11865.01 169.16 52564.40 88888.00 2015-10-20 13:31:22.409 293 11865.00 169.16 52564.40 88888.00 2015-10-20 13:31:22.909 293 11864.92 169.17 52564.42 88888.00 2015-10-20 13:31:23.409 293 11864.89 169.20 52564.43 88888.00 2015-10-20 13:31:23.909 293 11864.83 169.17 52564.46 88888.00 2015-10-20 13:31:24.409 293 11864.80 169.20 52564.46 88888.00 2015-10-20 13:31:24.909 293 11864.77 169.17 52564.46 88888.00 2015-10-20 13:31:25.409 293 11864.72 169.19 52564.49 88888.00 2015-10-20 13:31:25.909 293 11864.74 169.23 52564.49 88888.00 2015-10-20 13:31:26.409 293 11864.76 169.22 52564.51 88888.00 2015-10-20 13:31:26.909 293 11864.72 169.21 52564.54 88888.00 2015-10-20 13:31:27.409 293 11864.67 169.24 52564.54 88888.00 2015-10-20 13:31:27.909 293 11864.65 169.23 52564.50 88888.00 2015-10-20 13:31:28.409 293 11864.60 169.23 52564.48 88888.00 2015-10-20 13:31:28.909 293 11864.59 169.29 52564.41 88888.00 2015-10-20 13:31:29.409 293 11864.59 169.27 52564.42 88888.00 2015-10-20 13:31:29.909 293 11864.60 169.24 52564.42 88888.00 2015-10-20 13:31:30.409 293 11864.58 169.23 52564.45 88888.00 2015-10-20 13:31:30.909 293 11864.58 169.22 52564.47 88888.00 2015-10-20 13:31:31.409 293 11864.58 169.15 52564.42 88888.00 2015-10-20 13:31:31.909 293 11864.59 169.14 52564.39 88888.00 2015-10-20 13:31:32.409 293 11864.62 169.06 52564.43 88888.00 2015-10-20 13:31:32.909 293 11864.63 169.04 52564.45 88888.00 2015-10-20 13:31:33.409 293 11864.67 169.09 52564.48 88888.00 2015-10-20 13:31:33.909 293 11864.66 169.06 52564.46 88888.00 2015-10-20 13:31:34.409 293 11864.68 169.00 52564.50 88888.00 2015-10-20 13:31:34.909 293 11864.72 168.96 52564.49 88888.00 2015-10-20 13:31:35.409 293 11864.72 168.96 52564.49 88888.00 2015-10-20 13:31:35.909 293 11864.70 168.95 52564.49 88888.00 2015-10-20 13:31:36.409 293 11864.73 168.91 52564.47 88888.00 2015-10-20 13:31:36.909 293 11864.77 168.86 52564.46 88888.00 2015-10-20 13:31:37.409 293 11864.79 168.84 52564.47 88888.00 2015-10-20 13:31:37.909 293 11864.80 168.83 52564.45 88888.00 2015-10-20 13:31:38.409 293 11864.84 168.81 52564.46 88888.00 2015-10-20 13:31:38.909 293 11864.86 168.80 52564.50 88888.00 2015-10-20 13:31:39.409 293 11864.81 168.78 52564.49 88888.00 2015-10-20 13:31:39.909 293 11864.79 168.78 52564.50 88888.00 2015-10-20 13:31:40.409 293 11864.76 168.76 52564.50 88888.00 2015-10-20 13:31:40.909 293 11864.73 168.75 52564.49 88888.00 2015-10-20 13:31:41.409 293 11864.76 168.75 52564.52 88888.00 2015-10-20 13:31:41.909 293 11864.72 168.75 52564.56 88888.00 2015-10-20 13:31:42.409 293 11864.68 168.71 52564.55 88888.00 2015-10-20 13:31:42.909 293 11864.73 168.75 52564.52 88888.00 2015-10-20 13:31:43.409 293 11864.74 168.71 52564.47 88888.00 2015-10-20 13:31:43.909 293 11864.73 168.68 52564.45 88888.00 2015-10-20 13:31:44.409 293 11864.74 168.72 52564.45 88888.00 2015-10-20 13:31:44.909 293 11864.72 168.73 52564.47 88888.00 2015-10-20 13:31:45.409 293 11864.74 168.68 52564.48 88888.00 2015-10-20 13:31:45.909 293 11864.77 168.62 52564.49 88888.00 2015-10-20 13:31:46.409 293 11864.79 168.62 52564.47 88888.00 2015-10-20 13:31:46.909 293 11864.77 168.62 52564.46 88888.00 2015-10-20 13:31:47.409 293 11864.76 168.59 52564.51 88888.00 2015-10-20 13:31:47.909 293 11864.73 168.52 52564.54 88888.00 2015-10-20 13:31:48.409 293 11864.74 168.49 52564.55 88888.00 2015-10-20 13:31:48.909 293 11864.76 168.54 52564.59 88888.00 2015-10-20 13:31:49.409 293 11864.72 168.52 52564.63 88888.00 2015-10-20 13:31:49.909 293 11864.71 168.46 52564.60 88888.00 2015-10-20 13:31:50.409 293 11864.70 168.44 52564.59 88888.00 2015-10-20 13:31:50.909 293 11864.65 168.41 52564.59 88888.00 2015-10-20 13:31:51.409 293 11864.68 168.37 52564.58 88888.00 2015-10-20 13:31:51.909 293 11864.65 168.33 52564.54 88888.00 2015-10-20 13:31:52.409 293 11864.67 168.30 52564.52 88888.00 2015-10-20 13:31:52.909 293 11864.66 168.29 52564.50 88888.00 2015-10-20 13:31:53.409 293 11864.63 168.25 52564.47 88888.00 2015-10-20 13:31:53.909 293 11864.63 168.22 52564.51 88888.00 2015-10-20 13:31:54.409 293 11864.60 168.22 52564.49 88888.00 2015-10-20 13:31:54.909 293 11864.57 168.23 52564.54 88888.00 2015-10-20 13:31:55.409 293 11864.57 168.24 52564.51 88888.00 2015-10-20 13:31:55.909 293 11864.59 168.19 52564.51 88888.00 2015-10-20 13:31:56.409 293 11864.60 168.24 52564.51 88888.00 2015-10-20 13:31:56.909 293 11864.59 168.18 52564.54 88888.00 2015-10-20 13:31:57.409 293 11864.58 168.12 52564.51 88888.00 2015-10-20 13:31:57.909 293 11864.56 168.10 52564.48 88888.00 2015-10-20 13:31:58.409 293 11864.54 168.07 52564.49 88888.00 2015-10-20 13:31:58.909 293 11864.56 168.05 52564.51 88888.00 2015-10-20 13:31:59.409 293 11864.54 168.04 52564.49 88888.00 2015-10-20 13:31:59.909 293 11864.50 168.08 52564.50 88888.00 2015-10-20 13:32:00.409 293 11864.53 168.12 52564.52 88888.00 2015-10-20 13:32:00.909 293 11864.49 168.16 52564.46 88888.00 2015-10-20 13:32:01.409 293 11864.46 168.15 52564.47 88888.00 2015-10-20 13:32:01.909 293 11864.44 168.15 52564.47 88888.00 2015-10-20 13:32:02.409 293 11864.45 168.13 52564.49 88888.00 2015-10-20 13:32:02.909 293 11864.49 168.08 52564.55 88888.00 2015-10-20 13:32:03.409 293 11864.49 168.06 52564.54 88888.00 2015-10-20 13:32:03.909 293 11864.45 168.09 52564.58 88888.00 2015-10-20 13:32:04.409 293 11864.40 168.14 52564.54 88888.00 2015-10-20 13:32:04.909 293 11864.47 168.14 52564.56 88888.00 2015-10-20 13:32:05.410 293 11864.46 168.13 52564.57 88888.00 2015-10-20 13:32:05.910 293 11864.46 168.14 52564.59 88888.00 2015-10-20 13:32:06.410 293 11864.48 168.16 52564.61 88888.00 2015-10-20 13:32:06.910 293 11864.49 168.13 52564.59 88888.00 2015-10-20 13:32:07.410 293 11864.50 168.15 52564.59 88888.00 2015-10-20 13:32:07.910 293 11864.49 168.17 52564.59 88888.00 2015-10-20 13:32:08.410 293 11864.47 168.16 52564.57 88888.00 2015-10-20 13:32:08.910 293 11864.41 168.19 52564.54 88888.00 2015-10-20 13:32:09.410 293 11864.41 168.15 52564.54 88888.00 2015-10-20 13:32:09.910 293 11864.47 168.15 52564.57 88888.00 2015-10-20 13:32:10.410 293 11864.48 168.19 52564.57 88888.00 2015-10-20 13:32:10.910 293 11864.47 168.23 52564.59 88888.00 2015-10-20 13:32:11.410 293 11864.48 168.24 52564.59 88888.00 2015-10-20 13:32:11.910 293 11864.46 168.20 52564.60 88888.00 2015-10-20 13:32:12.410 293 11864.47 168.24 52564.61 88888.00 2015-10-20 13:32:12.910 293 11864.47 168.22 52564.59 88888.00 2015-10-20 13:32:13.410 293 11864.45 168.20 52564.57 88888.00 2015-10-20 13:32:13.910 293 11864.45 168.19 52564.57 88888.00 2015-10-20 13:32:14.410 293 11864.45 168.22 52564.57 88888.00 2015-10-20 13:32:14.910 293 11864.47 168.24 52564.56 88888.00 2015-10-20 13:32:15.410 293 11864.48 168.24 52564.57 88888.00 2015-10-20 13:32:15.910 293 11864.50 168.17 52564.56 88888.00 2015-10-20 13:32:16.410 293 11864.53 168.13 52564.52 88888.00 2015-10-20 13:32:16.910 293 11864.55 168.15 52564.52 88888.00 2015-10-20 13:32:17.410 293 11864.56 168.17 52564.51 88888.00 2015-10-20 13:32:17.910 293 11864.56 168.18 52564.54 88888.00 2015-10-20 13:32:18.410 293 11864.56 168.15 52564.52 88888.00 2015-10-20 13:32:18.910 293 11864.57 168.08 52564.50 88888.00 2015-10-20 13:32:19.410 293 11864.60 168.06 52564.46 88888.00 2015-10-20 13:32:19.910 293 11864.63 168.07 52564.43 88888.00 2015-10-20 13:32:20.410 293 11864.64 168.09 52564.45 88888.00 2015-10-20 13:32:20.910 293 11864.66 168.13 52564.43 88888.00 2015-10-20 13:32:21.410 293 11864.65 168.14 52564.46 88888.00 2015-10-20 13:32:21.910 293 11864.60 168.12 52564.45 88888.00 2015-10-20 13:32:22.410 293 11864.59 168.08 52564.43 88888.00 2015-10-20 13:32:22.910 293 11864.58 168.05 52564.46 88888.00 2015-10-20 13:32:23.410 293 11864.60 168.04 52564.49 88888.00 2015-10-20 13:32:23.910 293 11864.62 168.08 52564.49 88888.00 2015-10-20 13:32:24.410 293 11864.60 168.10 52564.49 88888.00 2015-10-20 13:32:24.910 293 11864.59 168.10 52564.48 88888.00 2015-10-20 13:32:25.410 293 11864.57 168.12 52564.46 88888.00 2015-10-20 13:32:25.910 293 11864.57 168.15 52564.42 88888.00 2015-10-20 13:32:26.410 293 11864.55 168.18 52564.42 88888.00 2015-10-20 13:32:26.910 293 11864.55 168.18 52564.47 88888.00 2015-10-20 13:32:27.410 293 11864.55 168.18 52564.52 88888.00 2015-10-20 13:32:27.910 293 11864.56 168.16 52564.51 88888.00 2015-10-20 13:32:28.410 293 11864.51 168.18 52564.49 88888.00 2015-10-20 13:32:28.910 293 11864.51 168.20 52564.49 88888.00 2015-10-20 13:32:29.410 293 11864.50 168.19 52564.46 88888.00 2015-10-20 13:32:29.910 293 11864.50 168.20 52564.45 88888.00 2015-10-20 13:32:30.410 293 11864.49 168.23 52564.45 88888.00 2015-10-20 13:32:30.910 293 11864.53 168.19 52564.45 88888.00 2015-10-20 13:32:31.410 293 11864.53 168.19 52564.43 88888.00 2015-10-20 13:32:31.910 293 11864.50 168.19 52564.43 88888.00 2015-10-20 13:32:32.410 293 11864.49 168.17 52564.39 88888.00 2015-10-20 13:32:32.910 293 11864.51 168.13 52564.40 88888.00 2015-10-20 13:32:33.410 293 11864.50 168.14 52564.41 88888.00 2015-10-20 13:32:33.910 293 11864.48 168.15 52564.39 88888.00 2015-10-20 13:32:34.410 293 11864.51 168.13 52564.38 88888.00 2015-10-20 13:32:34.910 293 11864.50 168.10 52564.38 88888.00 2015-10-20 13:32:35.410 293 11864.49 168.16 52564.42 88888.00 2015-10-20 13:32:35.910 293 11864.51 168.16 52564.43 88888.00 2015-10-20 13:32:36.410 293 11864.51 168.17 52564.42 88888.00 2015-10-20 13:32:36.910 293 11864.55 168.22 52564.41 88888.00 2015-10-20 13:32:37.410 293 11864.55 168.23 52564.45 88888.00 2015-10-20 13:32:37.910 293 11864.56 168.18 52564.42 88888.00 2015-10-20 13:32:38.410 293 11864.60 168.18 52564.41 88888.00 2015-10-20 13:32:38.910 293 11864.56 168.18 52564.39 88888.00 2015-10-20 13:32:39.410 293 11864.57 168.18 52564.37 88888.00 2015-10-20 13:32:39.910 293 11864.58 168.19 52564.40 88888.00 2015-10-20 13:32:40.410 293 11864.63 168.22 52564.43 88888.00 2015-10-20 13:32:40.910 293 11864.64 168.26 52564.45 88888.00 2015-10-20 13:32:41.410 293 11864.65 168.29 52564.45 88888.00 2015-10-20 13:32:41.910 293 11864.68 168.28 52564.45 88888.00 2015-10-20 13:32:42.410 293 11864.66 168.30 52564.40 88888.00 2015-10-20 13:32:42.910 293 11864.70 168.33 52564.35 88888.00 2015-10-20 13:32:43.410 293 11864.77 168.36 52564.37 88888.00 2015-10-20 13:32:43.910 293 11864.81 168.35 52564.39 88888.00 2015-10-20 13:32:44.410 293 11864.79 168.34 52564.42 88888.00 2015-10-20 13:32:44.910 293 11864.75 168.35 52564.42 88888.00 2015-10-20 13:32:45.410 293 11864.75 168.37 52564.42 88888.00 2015-10-20 13:32:45.910 293 11864.76 168.41 52564.41 88888.00 2015-10-20 13:32:46.410 293 11864.80 168.41 52564.43 88888.00 2015-10-20 13:32:46.910 293 11864.81 168.41 52564.43 88888.00 2015-10-20 13:32:47.410 293 11864.83 168.42 52564.40 88888.00 2015-10-20 13:32:47.910 293 11864.86 168.41 52564.40 88888.00 2015-10-20 13:32:48.410 293 11864.89 168.38 52564.40 88888.00 2015-10-20 13:32:48.910 293 11864.89 168.42 52564.43 88888.00 2015-10-20 13:32:49.410 293 11864.89 168.43 52564.41 88888.00 2015-10-20 13:32:49.910 293 11864.90 168.43 52564.41 88888.00 2015-10-20 13:32:50.410 293 11864.92 168.38 52564.46 88888.00 2015-10-20 13:32:50.910 293 11864.95 168.37 52564.46 88888.00 2015-10-20 13:32:51.410 293 11864.94 168.37 52564.43 88888.00 2015-10-20 13:32:51.910 293 11864.93 168.39 52564.40 88888.00 2015-10-20 13:32:52.410 293 11864.89 168.38 52564.40 88888.00 2015-10-20 13:32:52.910 293 11864.85 168.39 52564.46 88888.00 2015-10-20 13:32:53.410 293 11864.86 168.42 52564.50 88888.00 2015-10-20 13:32:53.910 293 11864.86 168.42 52564.54 88888.00 2015-10-20 13:32:54.410 293 11864.83 168.44 52564.54 88888.00 2015-10-20 13:32:54.910 293 11864.82 168.49 52564.49 88888.00 2015-10-20 13:32:55.410 293 11864.83 168.55 52564.52 88888.00 2015-10-20 13:32:55.910 293 11864.84 168.59 52564.58 88888.00 2015-10-20 13:32:56.410 293 11864.82 168.57 52564.60 88888.00 2015-10-20 13:32:56.910 293 11864.77 168.58 52564.54 88888.00 2015-10-20 13:32:57.410 293 11864.76 168.62 52564.51 88888.00 2015-10-20 13:32:57.910 293 11864.77 168.63 52564.52 88888.00 2015-10-20 13:32:58.410 293 11864.79 168.62 52564.55 88888.00 2015-10-20 13:32:58.910 293 11864.75 168.59 52564.54 88888.00 2015-10-20 13:32:59.410 293 11864.67 168.58 52564.58 88888.00 2015-10-20 13:32:59.910 293 11864.64 168.58 52564.61 88888.00 2015-10-20 13:33:00.410 293 11864.58 168.59 52564.60 88888.00 2015-10-20 13:33:00.910 293 11864.57 168.63 52564.63 88888.00 2015-10-20 13:33:01.410 293 11864.54 168.62 52564.60 88888.00 2015-10-20 13:33:01.910 293 11864.54 168.64 52564.57 88888.00 2015-10-20 13:33:02.410 293 11864.55 168.68 52564.58 88888.00 2015-10-20 13:33:02.910 293 11864.56 168.73 52564.61 88888.00 2015-10-20 13:33:03.410 293 11864.56 168.74 52564.61 88888.00 2015-10-20 13:33:03.910 293 11864.54 168.74 52564.63 88888.00 2015-10-20 13:33:04.410 293 11864.49 168.76 52564.63 88888.00 2015-10-20 13:33:04.910 293 11864.46 168.84 52564.63 88888.00 2015-10-20 13:33:05.410 293 11864.45 168.85 52564.66 88888.00 2015-10-20 13:33:05.910 293 11864.44 168.83 52564.69 88888.00 2015-10-20 13:33:06.410 293 11864.39 168.84 52564.69 88888.00 2015-10-20 13:33:06.910 293 11864.38 168.84 52564.72 88888.00 2015-10-20 13:33:07.410 293 11864.37 168.87 52564.69 88888.00 2015-10-20 13:33:07.910 293 11864.38 168.95 52564.69 88888.00 2015-10-20 13:33:08.410 293 11864.39 168.95 52564.72 88888.00 2015-10-20 13:33:08.910 293 11864.40 168.97 52564.65 88888.00 2015-10-20 13:33:09.410 293 11864.38 169.03 52564.63 88888.00 2015-10-20 13:33:09.910 293 11864.35 169.03 52564.64 88888.00 2015-10-20 13:33:10.410 293 11864.36 169.04 52564.60 88888.00 2015-10-20 13:33:10.910 293 11864.37 169.06 52564.65 88888.00 2015-10-20 13:33:11.410 293 11864.38 169.10 52564.64 88888.00 2015-10-20 13:33:11.910 293 11864.37 169.10 52564.64 88888.00 2015-10-20 13:33:12.410 293 11864.27 169.09 52564.65 88888.00 2015-10-20 13:33:12.910 293 11864.24 169.05 52564.68 88888.00 2015-10-20 13:33:13.410 293 11864.27 169.04 52564.65 88888.00 2015-10-20 13:33:13.910 293 11864.26 169.09 52564.65 88888.00 2015-10-20 13:33:14.410 293 11864.28 169.07 52564.63 88888.00 2015-10-20 13:33:14.910 293 11864.29 169.05 52564.57 88888.00 2015-10-20 13:33:15.410 293 11864.31 169.07 52564.59 88888.00 2015-10-20 13:33:15.910 293 11864.33 169.12 52564.61 88888.00 2015-10-20 13:33:16.410 293 11864.37 169.16 52564.57 88888.00 2015-10-20 13:33:16.910 293 11864.33 169.15 52564.54 88888.00 2015-10-20 13:33:17.410 293 11864.35 169.13 52564.55 88888.00 2015-10-20 13:33:17.910 293 11864.42 169.12 52564.54 88888.00 2015-10-20 13:33:18.410 293 11864.48 169.10 52564.56 88888.00 2015-10-20 13:33:18.910 293 11864.49 169.09 52564.52 88888.00 2015-10-20 13:33:19.410 293 11864.49 169.06 52564.49 88888.00 2015-10-20 13:33:19.910 293 11864.55 169.06 52564.49 88888.00 2015-10-20 13:33:20.410 293 11864.57 169.06 52564.51 88888.00 2015-10-20 13:33:20.910 293 11864.55 169.06 52564.54 88888.00 2015-10-20 13:33:21.410 293 11864.56 169.04 52564.57 88888.00 2015-10-20 13:33:21.910 293 11864.55 168.98 52564.55 88888.00 2015-10-20 13:33:22.410 293 11864.50 168.93 52564.50 88888.00 2015-10-20 13:33:22.910 293 11864.63 168.93 52564.49 88888.00 2015-10-20 13:33:23.410 293 11864.66 168.94 52564.50 88888.00 2015-10-20 13:33:23.910 293 11864.64 168.95 52564.49 88888.00 2015-10-20 13:33:24.410 293 11864.63 169.00 52564.49 88888.00 2015-10-20 13:33:24.910 293 11864.62 168.97 52564.46 88888.00 2015-10-20 13:33:25.410 293 11864.60 168.98 52564.47 88888.00 2015-10-20 13:33:25.910 293 11864.62 169.00 52564.48 88888.00 2015-10-20 13:33:26.410 293 11864.64 168.98 52564.49 88888.00 2015-10-20 13:33:26.910 293 11864.67 168.96 52564.48 88888.00 2015-10-20 13:33:27.410 293 11864.67 168.91 52564.47 88888.00 2015-10-20 13:33:27.910 293 11864.66 168.88 52564.47 88888.00 2015-10-20 13:33:28.410 293 11864.67 168.91 52564.54 88888.00 2015-10-20 13:33:28.910 293 11864.70 168.95 52564.55 88888.00 2015-10-20 13:33:29.410 293 11864.64 168.97 52564.55 88888.00 2015-10-20 13:33:29.910 293 11864.60 169.00 52564.54 88888.00 2015-10-20 13:33:30.410 293 11864.60 168.94 52564.58 88888.00 2015-10-20 13:33:30.910 293 11864.57 168.88 52564.56 88888.00 2015-10-20 13:33:31.410 293 11864.57 168.90 52564.58 88888.00 2015-10-20 13:33:31.910 293 11864.53 168.90 52564.59 88888.00 2015-10-20 13:33:32.410 293 11864.55 168.86 52564.56 88888.00 2015-10-20 13:33:32.910 293 11864.55 168.83 52564.54 88888.00 2015-10-20 13:33:33.410 293 11864.50 168.83 52564.56 88888.00 2015-10-20 13:33:33.910 293 11864.45 168.81 52564.59 88888.00 2015-10-20 13:33:34.410 293 11864.46 168.77 52564.55 88888.00 2015-10-20 13:33:34.910 293 11864.44 168.75 52564.52 88888.00 2015-10-20 13:33:35.410 293 11864.44 168.76 52564.54 88888.00 2015-10-20 13:33:35.910 293 11864.41 168.72 52564.51 88888.00 2015-10-20 13:33:36.410 293 11864.41 168.75 52564.50 88888.00 2015-10-20 13:33:36.910 293 11864.38 168.70 52564.52 88888.00 2015-10-20 13:33:37.410 293 11864.36 168.68 52564.50 88888.00 2015-10-20 13:33:37.910 293 11864.32 168.70 52564.50 88888.00 2015-10-20 13:33:38.410 293 11864.28 168.70 52564.52 88888.00 2015-10-20 13:33:38.910 293 11864.24 168.72 52564.49 88888.00 2015-10-20 13:33:39.410 293 11864.27 168.67 52564.47 88888.00 2015-10-20 13:33:39.910 293 11864.29 168.71 52564.45 88888.00 2015-10-20 13:33:40.410 293 11864.29 168.76 52564.48 88888.00 2015-10-20 13:33:40.910 293 11864.23 168.80 52564.51 88888.00 2015-10-20 13:33:41.410 293 11864.22 168.84 52564.51 88888.00 2015-10-20 13:33:41.910 293 11864.21 168.85 52564.49 88888.00 2015-10-20 13:33:42.410 293 11864.22 168.85 52564.50 88888.00 2015-10-20 13:33:42.910 293 11864.20 168.86 52564.48 88888.00 2015-10-20 13:33:43.410 293 11864.22 168.88 52564.46 88888.00 2015-10-20 13:33:43.910 293 11864.20 168.91 52564.46 88888.00 2015-10-20 13:33:44.410 293 11864.21 168.91 52564.48 88888.00 2015-10-20 13:33:44.910 293 11864.20 168.97 52564.52 88888.00 2015-10-20 13:33:45.410 293 11864.21 169.00 52564.52 88888.00 2015-10-20 13:33:45.910 293 11864.19 168.98 52564.51 88888.00 2015-10-20 13:33:46.410 293 11864.18 168.97 52564.46 88888.00 2015-10-20 13:33:46.910 293 11864.23 169.03 52564.45 88888.00 2015-10-20 13:33:47.410 293 11864.24 169.04 52564.47 88888.00 2015-10-20 13:33:47.910 293 11864.23 169.01 52564.51 88888.00 2015-10-20 13:33:48.410 293 11864.24 168.98 52564.50 88888.00 2015-10-20 13:33:48.910 293 11864.27 169.04 52564.47 88888.00 2015-10-20 13:33:49.410 293 11864.27 169.07 52564.50 88888.00 2015-10-20 13:33:49.910 293 11864.30 169.07 52564.51 88888.00 2015-10-20 13:33:50.410 293 11864.30 169.12 52564.49 88888.00 2015-10-20 13:33:50.910 293 11864.29 169.11 52564.46 88888.00 2015-10-20 13:33:51.410 293 11864.31 169.10 52564.46 88888.00 2015-10-20 13:33:51.910 293 11864.33 169.13 52564.49 88888.00 2015-10-20 13:33:52.410 293 11864.33 169.13 52564.51 88888.00 2015-10-20 13:33:52.910 293 11864.36 169.15 52564.50 88888.00 2015-10-20 13:33:53.410 293 11864.39 169.16 52564.46 88888.00 2015-10-20 13:33:53.910 293 11864.42 169.19 52564.45 88888.00 2015-10-20 13:33:54.410 293 11864.38 169.21 52564.46 88888.00 2015-10-20 13:33:54.910 293 11864.35 169.21 52564.50 88888.00 2015-10-20 13:33:55.410 293 11864.37 169.20 52564.55 88888.00 2015-10-20 13:33:55.910 293 11864.38 169.19 52564.54 88888.00 2015-10-20 13:33:56.410 293 11864.37 169.15 52564.54 88888.00 2015-10-20 13:33:56.910 293 11864.37 169.15 52564.56 88888.00 2015-10-20 13:33:57.410 293 11864.37 169.13 52564.59 88888.00 2015-10-20 13:33:57.910 293 11864.37 169.13 52564.57 88888.00 2015-10-20 13:33:58.410 293 11864.39 169.15 52564.55 88888.00 2015-10-20 13:33:58.910 293 11864.37 169.15 52564.57 88888.00 2015-10-20 13:33:59.410 293 11864.32 169.19 52564.56 88888.00 2015-10-20 13:33:59.910 293 11864.38 169.15 52564.54 88888.00 2015-10-20 13:34:00.410 293 11864.37 169.12 52564.56 88888.00 2015-10-20 13:34:00.910 293 11864.35 169.11 52564.55 88888.00 2015-10-20 13:34:01.410 293 11864.37 169.06 52564.54 88888.00 2015-10-20 13:34:01.910 293 11864.38 169.09 52564.55 88888.00 2015-10-20 13:34:02.410 293 11864.35 169.07 52564.57 88888.00 2015-10-20 13:34:02.910 293 11864.36 169.12 52564.56 88888.00 2015-10-20 13:34:03.410 293 11864.33 169.16 52564.55 88888.00 2015-10-20 13:34:03.910 293 11864.35 169.16 52564.57 88888.00 2015-10-20 13:34:04.410 293 11864.31 169.10 52564.60 88888.00 2015-10-20 13:34:04.910 293 11864.29 169.05 52564.58 88888.00 2015-10-20 13:34:05.410 293 11864.29 169.06 52564.60 88888.00 2015-10-20 13:34:05.910 293 11864.33 169.07 52564.59 88888.00 2015-10-20 13:34:06.410 293 11864.33 169.11 52564.58 88888.00 2015-10-20 13:34:06.910 293 11864.37 169.09 52564.61 88888.00 2015-10-20 13:34:07.410 293 11864.35 169.04 52564.61 88888.00 2015-10-20 13:34:07.910 293 11864.32 169.04 52564.63 88888.00 2015-10-20 13:34:08.410 293 11864.35 169.02 52564.60 88888.00 2015-10-20 13:34:08.910 293 11864.39 169.00 52564.61 88888.00 2015-10-20 13:34:09.410 293 11864.37 168.97 52564.57 88888.00 2015-10-20 13:34:09.910 293 11864.38 169.00 52564.57 88888.00 2015-10-20 13:34:10.410 293 11864.33 169.00 52564.54 88888.00 2015-10-20 13:34:10.910 293 11864.36 168.95 52564.52 88888.00 2015-10-20 13:34:11.410 293 11864.35 168.92 52564.50 88888.00 2015-10-20 13:34:11.910 293 11864.35 168.93 52564.54 88888.00 2015-10-20 13:34:12.410 293 11864.31 168.91 52564.54 88888.00 2015-10-20 13:34:12.910 293 11864.31 168.90 52564.54 88888.00 2015-10-20 13:34:13.410 293 11864.38 168.88 52564.51 88888.00 2015-10-20 13:34:13.910 293 11864.42 168.88 52564.48 88888.00 2015-10-20 13:34:14.410 293 11864.41 168.87 52564.48 88888.00 2015-10-20 13:34:14.910 293 11864.38 168.86 52564.56 88888.00 2015-10-20 13:34:15.410 293 11864.41 168.83 52564.55 88888.00 2015-10-20 13:34:15.910 293 11864.40 168.82 52564.55 88888.00 2015-10-20 13:34:16.410 293 11864.41 168.81 52564.51 88888.00 2015-10-20 13:34:16.910 293 11864.39 168.84 52564.48 88888.00 2015-10-20 13:34:17.410 293 11864.33 168.83 52564.46 88888.00 2015-10-20 13:34:17.910 293 11864.36 168.85 52564.49 88888.00 2015-10-20 13:34:18.410 293 11864.38 168.88 52564.54 88888.00 2015-10-20 13:34:18.910 293 11864.39 168.85 52564.57 88888.00 2015-10-20 13:34:19.410 293 11864.38 168.81 52564.55 88888.00 2015-10-20 13:34:19.910 293 11864.38 168.77 52564.48 88888.00 2015-10-20 13:34:20.410 293 11864.40 168.74 52564.50 88888.00 2015-10-20 13:34:20.910 293 11864.45 168.74 52564.54 88888.00 2015-10-20 13:34:21.410 293 11864.40 168.74 52564.51 88888.00 2015-10-20 13:34:21.910 293 11864.44 168.70 52564.51 88888.00 2015-10-20 13:34:22.410 293 11864.44 168.70 52564.55 88888.00 2015-10-20 13:34:22.910 293 11864.42 168.67 52564.57 88888.00 2015-10-20 13:34:23.410 293 11864.42 168.65 52564.55 88888.00 2015-10-20 13:34:23.910 293 11864.44 168.64 52564.51 88888.00 2015-10-20 13:34:24.410 293 11864.44 168.64 52564.51 88888.00 2015-10-20 13:34:24.910 293 11864.41 168.65 52564.50 88888.00 2015-10-20 13:34:25.410 293 11864.42 168.63 52564.50 88888.00 2015-10-20 13:34:25.910 293 11864.46 168.62 52564.54 88888.00 2015-10-20 13:34:26.410 293 11864.41 168.61 52564.52 88888.00 2015-10-20 13:34:26.910 293 11864.40 168.55 52564.54 88888.00 2015-10-20 13:34:27.410 293 11864.47 168.51 52564.51 88888.00 2015-10-20 13:34:27.910 293 11864.49 168.51 52564.46 88888.00 2015-10-20 13:34:28.410 293 11864.45 168.46 52564.50 88888.00 2015-10-20 13:34:28.910 293 11864.47 168.43 52564.49 88888.00 2015-10-20 13:34:29.410 293 11864.48 168.36 52564.48 88888.00 2015-10-20 13:34:29.910 293 11864.49 168.37 52564.50 88888.00 2015-10-20 13:34:30.410 293 11864.49 168.39 52564.49 88888.00 2015-10-20 13:34:30.910 293 11864.53 168.38 52564.45 88888.00 2015-10-20 13:34:31.410 293 11864.54 168.32 52564.43 88888.00 2015-10-20 13:34:31.910 293 11864.55 168.26 52564.45 88888.00 2015-10-20 13:34:32.410 293 11864.56 168.23 52564.46 88888.00 2015-10-20 13:34:32.910 293 11864.57 168.22 52564.47 88888.00 2015-10-20 13:34:33.410 293 11864.58 168.24 52564.51 88888.00 2015-10-20 13:34:33.910 293 11864.62 168.20 52564.50 88888.00 2015-10-20 13:34:34.410 293 11864.65 168.17 52564.51 88888.00 2015-10-20 13:34:34.910 293 11864.64 168.16 52564.50 88888.00 2015-10-20 13:34:35.410 293 11864.63 168.09 52564.51 88888.00 2015-10-20 13:34:35.910 293 11864.59 168.09 52564.49 88888.00 2015-10-20 13:34:36.410 293 11864.57 168.14 52564.51 88888.00 2015-10-20 13:34:36.910 293 11864.56 168.17 52564.51 88888.00 2015-10-20 13:34:37.410 293 11864.59 168.20 52564.49 88888.00 2015-10-20 13:34:37.910 293 11864.64 168.20 52564.52 88888.00 2015-10-20 13:34:38.410 293 11864.63 168.17 52564.55 88888.00 2015-10-20 13:34:38.910 293 11864.60 168.17 52564.56 88888.00 2015-10-20 13:34:39.410 293 11864.62 168.19 52564.56 88888.00 2015-10-20 13:34:39.910 293 11864.63 168.20 52564.55 88888.00 2015-10-20 13:34:40.411 293 11864.62 168.19 52564.54 88888.00 2015-10-20 13:34:40.911 293 11864.59 168.17 52564.52 88888.00 2015-10-20 13:34:41.411 293 11864.59 168.15 52564.54 88888.00 2015-10-20 13:34:41.911 293 11864.59 168.13 52564.52 88888.00 2015-10-20 13:34:42.411 293 11864.59 168.13 52564.52 88888.00 2015-10-20 13:34:42.911 293 11864.56 168.09 52564.54 88888.00 2015-10-20 13:34:43.411 293 11864.54 168.08 52564.54 88888.00 2015-10-20 13:34:43.911 293 11864.50 168.07 52564.54 88888.00 2015-10-20 13:34:44.411 293 11864.56 168.07 52564.52 88888.00 2015-10-20 13:34:44.911 293 11864.51 168.05 52564.46 88888.00 2015-10-20 13:34:45.411 293 11864.50 168.01 52564.50 88888.00 2015-10-20 13:34:45.911 293 11864.51 168.00 52564.50 88888.00 2015-10-20 13:34:46.411 293 11864.51 167.98 52564.50 88888.00 2015-10-20 13:34:46.911 293 11864.51 167.91 52564.50 88888.00 2015-10-20 13:34:47.411 293 11864.51 167.90 52564.49 88888.00 2015-10-20 13:34:47.911 293 11864.50 167.90 52564.48 88888.00 2015-10-20 13:34:48.411 293 11864.53 167.91 52564.47 88888.00 2015-10-20 13:34:48.911 293 11864.51 167.89 52564.46 88888.00 2015-10-20 13:34:49.411 293 11864.55 167.80 52564.49 88888.00 2015-10-20 13:34:49.911 293 11864.56 167.80 52564.51 88888.00 2015-10-20 13:34:50.411 293 11864.55 167.81 52564.56 88888.00 2015-10-20 13:34:50.911 293 11864.59 167.81 52564.59 88888.00 2015-10-20 13:34:51.411 293 11864.62 167.78 52564.54 88888.00 2015-10-20 13:34:51.911 293 11864.62 167.76 52564.56 88888.00 2015-10-20 13:34:52.411 293 11864.62 167.80 52564.56 88888.00 2015-10-20 13:34:52.911 293 11864.60 167.80 52564.51 88888.00 2015-10-20 13:34:53.411 293 11864.62 167.76 52564.52 88888.00 2015-10-20 13:34:53.911 293 11864.66 167.72 52564.57 88888.00 2015-10-20 13:34:54.411 293 11864.68 167.71 52564.55 88888.00 2015-10-20 13:34:54.911 293 11864.66 167.72 52564.54 88888.00 2015-10-20 13:34:55.411 293 11864.66 167.72 52564.52 88888.00 2015-10-20 13:34:55.911 293 11864.70 167.69 52564.50 88888.00 2015-10-20 13:34:56.411 293 11864.74 167.66 52564.49 88888.00 2015-10-20 13:34:56.911 293 11864.77 167.64 52564.48 88888.00 2015-10-20 13:34:57.411 293 11864.77 167.65 52564.48 88888.00 2015-10-20 13:34:57.911 293 11864.79 167.67 52564.51 88888.00 2015-10-20 13:34:58.411 293 11864.81 167.66 52564.51 88888.00 2015-10-20 13:34:58.911 293 11864.80 167.66 52564.55 88888.00 2015-10-20 13:34:59.411 293 11864.80 167.67 52564.57 88888.00 2015-10-20 13:34:59.911 293 11864.80 167.67 52564.54 88888.00 2015-10-20 13:35:00.411 293 11864.75 167.64 52564.54 88888.00 2015-10-20 13:35:00.911 293 11864.74 167.62 52564.57 88888.00 2015-10-20 13:35:01.411 293 11864.79 167.62 52564.54 88888.00 2015-10-20 13:35:01.911 293 11864.84 167.64 52564.52 88888.00 2015-10-20 13:35:02.411 293 11864.84 167.60 52564.56 88888.00 2015-10-20 13:35:02.911 293 11864.84 167.57 52564.54 88888.00 2015-10-20 13:35:03.411 293 11864.88 167.57 52564.52 88888.00 2015-10-20 13:35:03.911 293 11864.89 167.57 52564.56 88888.00 2015-10-20 13:35:04.411 293 11864.88 167.55 52564.52 88888.00 2015-10-20 13:35:04.911 293 11864.89 167.48 52564.50 88888.00 2015-10-20 13:35:05.411 293 11864.89 167.54 52564.50 88888.00 2015-10-20 13:35:05.911 293 11864.92 167.56 52564.52 88888.00 2015-10-20 13:35:06.411 293 11864.91 167.55 52564.50 88888.00 2015-10-20 13:35:06.911 293 11864.90 167.59 52564.51 88888.00 2015-10-20 13:35:07.411 293 11864.85 167.60 52564.51 88888.00 2015-10-20 13:35:07.911 293 11864.86 167.57 52564.47 88888.00 2015-10-20 13:35:08.411 293 11864.91 167.57 52564.47 88888.00 2015-10-20 13:35:08.911 293 11864.88 167.55 52564.50 88888.00 2015-10-20 13:35:09.411 293 11864.83 167.55 52564.49 88888.00 2015-10-20 13:35:09.911 293 11864.77 167.54 52564.51 88888.00 2015-10-20 13:35:10.411 293 11864.81 167.56 52564.49 88888.00 2015-10-20 13:35:10.911 293 11864.83 167.57 52564.47 88888.00 2015-10-20 13:35:11.411 293 11864.84 167.55 52564.49 88888.00 2015-10-20 13:35:11.911 293 11864.83 167.58 52564.54 88888.00 2015-10-20 13:35:12.411 293 11864.81 167.59 52564.54 88888.00 2015-10-20 13:35:12.911 293 11864.81 167.58 52564.51 88888.00 2015-10-20 13:35:13.411 293 11864.86 167.55 52564.49 88888.00 2015-10-20 13:35:13.911 293 11864.90 167.55 52564.46 88888.00 2015-10-20 13:35:14.411 293 11864.85 167.55 52564.49 88888.00 2015-10-20 13:35:14.911 293 11864.89 167.55 52564.52 88888.00 2015-10-20 13:35:15.411 293 11864.92 167.55 52564.54 88888.00 2015-10-20 13:35:15.911 293 11864.94 167.56 52564.57 88888.00 2015-10-20 13:35:16.411 293 11864.90 167.55 52564.56 88888.00 2015-10-20 13:35:16.911 293 11864.89 167.51 52564.58 88888.00 2015-10-20 13:35:17.411 293 11864.92 167.51 52564.58 88888.00 2015-10-20 13:35:17.911 293 11864.94 167.50 52564.55 88888.00 2015-10-20 13:35:18.411 293 11864.92 167.51 52564.56 88888.00 2015-10-20 13:35:18.911 293 11864.93 167.49 52564.58 88888.00 2015-10-20 13:35:19.411 293 11864.95 167.48 52564.60 88888.00 2015-10-20 13:35:19.911 293 11864.95 167.48 52564.63 88888.00 2015-10-20 13:35:20.411 293 11864.95 167.48 52564.63 88888.00 2015-10-20 13:35:20.911 293 11864.95 167.47 52564.63 88888.00 2015-10-20 13:35:21.411 293 11864.99 167.42 52564.63 88888.00 2015-10-20 13:35:21.911 293 11864.95 167.40 52564.63 88888.00 2015-10-20 13:35:22.411 293 11864.95 167.38 52564.60 88888.00 2015-10-20 13:35:22.911 293 11864.98 167.39 52564.63 88888.00 2015-10-20 13:35:23.411 293 11864.94 167.41 52564.64 88888.00 2015-10-20 13:35:23.911 293 11864.93 167.43 52564.64 88888.00 2015-10-20 13:35:24.411 293 11864.99 167.43 52564.63 88888.00 2015-10-20 13:35:24.911 293 11864.95 167.38 52564.63 88888.00 2015-10-20 13:35:25.411 293 11864.91 167.33 52564.63 88888.00 2015-10-20 13:35:25.911 293 11864.94 167.30 52564.59 88888.00 2015-10-20 13:35:26.411 293 11864.94 167.29 52564.57 88888.00 2015-10-20 13:35:26.911 293 11864.93 167.33 52564.57 88888.00 2015-10-20 13:35:27.411 293 11864.90 167.32 52564.57 88888.00 2015-10-20 13:35:27.911 293 11864.86 167.33 52564.57 88888.00 2015-10-20 13:35:28.411 293 11864.82 167.35 52564.56 88888.00 2015-10-20 13:35:28.911 293 11864.82 167.35 52564.57 88888.00 2015-10-20 13:35:29.411 293 11864.84 167.37 52564.59 88888.00 2015-10-20 13:35:29.911 293 11864.81 167.36 52564.63 88888.00 2015-10-20 13:35:30.411 293 11864.80 167.32 52564.63 88888.00 2015-10-20 13:35:30.911 293 11864.80 167.28 52564.60 88888.00 2015-10-20 13:35:31.411 293 11864.77 167.28 52564.56 88888.00 2015-10-20 13:35:31.911 293 11864.73 167.27 52564.56 88888.00 2015-10-20 13:35:32.411 293 11864.75 167.21 52564.56 88888.00 2015-10-20 13:35:32.911 293 11864.76 167.22 52564.58 88888.00 2015-10-20 13:35:33.411 293 11864.74 167.21 52564.57 88888.00 2015-10-20 13:35:33.911 293 11864.76 167.20 52564.58 88888.00 2015-10-20 13:35:34.411 293 11864.75 167.18 52564.57 88888.00 2015-10-20 13:35:34.911 293 11864.74 167.13 52564.56 88888.00 2015-10-20 13:35:35.411 293 11864.80 167.12 52564.60 88888.00 2015-10-20 13:35:35.911 293 11864.80 167.10 52564.60 88888.00 2015-10-20 13:35:36.411 293 11864.79 167.08 52564.59 88888.00 2015-10-20 13:35:36.911 293 11864.76 167.03 52564.63 88888.00 2015-10-20 13:35:37.411 293 11864.77 167.04 52564.64 88888.00 2015-10-20 13:35:37.911 293 11864.81 167.06 52564.63 88888.00 2015-10-20 13:35:38.411 293 11864.82 167.04 52564.58 88888.00 2015-10-20 13:35:38.911 293 11864.83 167.02 52564.55 88888.00 2015-10-20 13:35:39.411 293 11864.84 167.02 52564.57 88888.00 2015-10-20 13:35:39.911 293 11864.84 167.02 52564.59 88888.00 2015-10-20 13:35:40.411 293 11864.83 167.03 52564.58 88888.00 2015-10-20 13:35:40.911 293 11864.82 167.03 52564.59 88888.00 2015-10-20 13:35:41.411 293 11864.81 167.07 52564.64 88888.00 2015-10-20 13:35:41.911 293 11864.81 167.04 52564.69 88888.00 2015-10-20 13:35:42.411 293 11864.88 167.10 52564.66 88888.00 2015-10-20 13:35:42.911 293 11864.92 167.04 52564.60 88888.00 2015-10-20 13:35:43.411 293 11864.89 167.00 52564.57 88888.00 2015-10-20 13:35:43.911 293 11864.90 166.99 52564.57 88888.00 2015-10-20 13:35:44.411 293 11864.91 166.96 52564.57 88888.00 2015-10-20 13:35:44.911 293 11864.92 166.94 52564.54 88888.00 2015-10-20 13:35:45.411 293 11864.91 166.93 52564.56 88888.00 2015-10-20 13:35:45.911 293 11864.93 166.94 52564.54 88888.00 2015-10-20 13:35:46.411 293 11864.94 166.92 52564.58 88888.00 2015-10-20 13:35:46.911 293 11864.98 166.92 52564.57 88888.00 2015-10-20 13:35:47.411 293 11865.01 166.94 52564.54 88888.00 2015-10-20 13:35:47.911 293 11865.05 166.94 52564.50 88888.00 2015-10-20 13:35:48.411 293 11865.08 166.94 52564.48 88888.00 2015-10-20 13:35:48.911 293 11865.10 166.93 52564.47 88888.00 2015-10-20 13:35:49.411 293 11865.12 166.94 52564.48 88888.00 2015-10-20 13:35:49.911 293 11865.15 166.98 52564.48 88888.00 2015-10-20 13:35:50.411 293 11865.16 166.98 52564.48 88888.00 2015-10-20 13:35:50.911 293 11865.15 166.96 52564.52 88888.00 2015-10-20 13:35:51.411 293 11865.16 166.99 52564.56 88888.00 2015-10-20 13:35:51.911 293 11865.18 167.02 52564.54 88888.00 2015-10-20 13:35:52.411 293 11865.17 167.02 52564.47 88888.00 2015-10-20 13:35:52.911 293 11865.19 167.00 52564.41 88888.00 2015-10-20 13:35:53.411 293 11865.18 167.01 52564.42 88888.00 2015-10-20 13:35:53.911 293 11865.20 167.00 52564.45 88888.00 2015-10-20 13:35:54.411 293 11865.16 167.01 52564.46 88888.00 2015-10-20 13:35:54.911 293 11865.17 167.03 52564.49 88888.00 2015-10-20 13:35:55.411 293 11865.24 167.06 52564.52 88888.00 2015-10-20 13:35:55.911 293 11865.25 167.07 52564.48 88888.00 2015-10-20 13:35:56.411 293 11865.23 167.03 52564.52 88888.00 2015-10-20 13:35:56.911 293 11865.24 167.01 52564.46 88888.00 2015-10-20 13:35:57.411 293 11865.26 167.02 52564.49 88888.00 2015-10-20 13:35:57.911 293 11865.27 167.06 52564.56 88888.00 2015-10-20 13:35:58.411 293 11865.26 167.03 52564.52 88888.00 2015-10-20 13:35:58.911 293 11865.28 167.06 52564.48 88888.00 2015-10-20 13:35:59.411 293 11865.30 167.08 52564.48 88888.00 2015-10-20 13:35:59.911 293 11865.30 167.10 52564.48 88888.00 2015-10-20 13:36:00.411 293 11865.29 167.11 52564.47 88888.00 2015-10-20 13:36:00.911 293 11865.29 167.13 52564.48 88888.00 2015-10-20 13:36:01.411 293 11865.27 167.13 52564.51 88888.00 2015-10-20 13:36:01.911 293 11865.20 167.16 52564.49 88888.00 2015-10-20 13:36:02.411 293 11865.21 167.20 52564.51 88888.00 2015-10-20 13:36:02.911 293 11865.28 167.18 52564.54 88888.00 2015-10-20 13:36:03.411 293 11865.30 167.15 52564.48 88888.00 2015-10-20 13:36:03.911 293 11865.34 167.12 52564.46 88888.00 2015-10-20 13:36:04.411 293 11865.40 167.12 52564.51 88888.00 2015-10-20 13:36:04.911 293 11865.36 167.11 52564.52 88888.00 2015-10-20 13:36:05.411 293 11865.35 167.15 52564.48 88888.00 2015-10-20 13:36:05.911 293 11865.34 167.13 52564.47 88888.00 2015-10-20 13:36:06.411 293 11865.36 167.10 52564.49 88888.00 2015-10-20 13:36:06.911 293 11865.37 167.09 52564.52 88888.00 2015-10-20 13:36:07.411 293 11865.36 167.03 52564.49 88888.00 2015-10-20 13:36:07.911 293 11865.32 167.00 52564.48 88888.00 2015-10-20 13:36:08.411 293 11865.28 167.00 52564.45 88888.00 2015-10-20 13:36:08.911 293 11865.30 166.99 52564.47 88888.00 2015-10-20 13:36:09.411 293 11865.29 166.92 52564.50 88888.00 2015-10-20 13:36:09.911 293 11865.28 166.87 52564.47 88888.00 2015-10-20 13:36:10.411 293 11865.30 166.89 52564.45 88888.00 2015-10-20 13:36:10.911 293 11865.36 166.88 52564.46 88888.00 2015-10-20 13:36:11.411 293 11865.37 166.86 52564.48 88888.00 2015-10-20 13:36:11.911 293 11865.40 166.83 52564.48 88888.00 2015-10-20 13:36:12.411 293 11865.41 166.83 52564.48 88888.00 2015-10-20 13:36:12.911 293 11865.41 166.83 52564.48 88888.00 2015-10-20 13:36:13.411 293 11865.44 166.86 52564.54 88888.00 2015-10-20 13:36:13.911 293 11865.45 166.87 52564.55 88888.00 2015-10-20 13:36:14.411 293 11865.44 166.83 52564.52 88888.00 2015-10-20 13:36:14.911 293 11865.47 166.83 52564.48 88888.00 2015-10-20 13:36:15.411 293 11865.52 166.83 52564.49 88888.00 2015-10-20 13:36:15.911 293 11865.52 166.81 52564.49 88888.00 2015-10-20 13:36:16.411 293 11865.51 166.81 52564.50 88888.00 2015-10-20 13:36:16.911 293 11865.53 166.80 52564.50 88888.00 2015-10-20 13:36:17.411 293 11865.55 166.77 52564.48 88888.00 2015-10-20 13:36:17.911 293 11865.55 166.75 52564.48 88888.00 2015-10-20 13:36:18.411 293 11865.56 166.81 52564.43 88888.00 2015-10-20 13:36:18.911 293 11865.58 166.80 52564.45 88888.00 2015-10-20 13:36:19.411 293 11865.58 166.78 52564.46 88888.00 2015-10-20 13:36:19.911 293 11865.61 166.79 52564.49 88888.00 2015-10-20 13:36:20.411 293 11865.64 166.78 52564.47 88888.00 2015-10-20 13:36:20.911 293 11865.62 166.74 52564.50 88888.00 2015-10-20 13:36:21.411 293 11865.65 166.78 52564.49 88888.00 2015-10-20 13:36:21.911 293 11865.64 166.81 52564.47 88888.00 2015-10-20 13:36:22.411 293 11865.64 166.80 52564.46 88888.00 2015-10-20 13:36:22.911 293 11865.69 166.79 52564.45 88888.00 2015-10-20 13:36:23.411 293 11865.72 166.81 52564.48 88888.00 2015-10-20 13:36:23.911 293 11865.71 166.84 52564.46 88888.00 2015-10-20 13:36:24.411 293 11865.74 166.87 52564.47 88888.00 2015-10-20 13:36:24.911 293 11865.81 166.88 52564.49 88888.00 2015-10-20 13:36:25.411 293 11865.80 166.87 52564.47 88888.00 2015-10-20 13:36:25.911 293 11865.77 166.86 52564.50 88888.00 2015-10-20 13:36:26.411 293 11865.76 166.88 52564.51 88888.00 2015-10-20 13:36:26.911 293 11865.73 166.94 52564.52 88888.00 2015-10-20 13:36:27.411 293 11865.71 166.97 52564.52 88888.00 2015-10-20 13:36:27.911 293 11865.73 166.98 52564.55 88888.00 2015-10-20 13:36:28.411 293 11865.73 166.97 52564.56 88888.00 2015-10-20 13:36:28.911 293 11865.76 166.99 52564.60 88888.00 2015-10-20 13:36:29.411 293 11865.70 167.00 52564.61 88888.00 2015-10-20 13:36:29.911 293 11865.69 167.04 52564.59 88888.00 2015-10-20 13:36:30.411 293 11865.67 167.09 52564.58 88888.00 2015-10-20 13:36:30.911 293 11865.69 167.11 52564.60 88888.00 2015-10-20 13:36:31.411 293 11865.65 167.15 52564.60 88888.00 2015-10-20 13:36:31.911 293 11865.64 167.10 52564.56 88888.00 2015-10-20 13:36:32.411 293 11865.65 167.12 52564.58 88888.00 2015-10-20 13:36:32.911 293 11865.64 167.10 52564.65 88888.00 2015-10-20 13:36:33.411 293 11865.62 167.13 52564.63 88888.00 2015-10-20 13:36:33.911 293 11865.60 167.18 52564.65 88888.00 2015-10-20 13:36:34.411 293 11865.55 167.16 52564.66 88888.00 2015-10-20 13:36:34.911 293 11865.55 167.16 52564.65 88888.00 2015-10-20 13:36:35.411 293 11865.58 167.17 52564.65 88888.00 2015-10-20 13:36:35.911 293 11865.60 167.18 52564.65 88888.00 2015-10-20 13:36:36.411 293 11865.59 167.19 52564.61 88888.00 2015-10-20 13:36:36.911 293 11865.58 167.21 52564.56 88888.00 2015-10-20 13:36:37.411 293 11865.58 167.23 52564.59 88888.00 2015-10-20 13:36:37.911 293 11865.56 167.20 52564.61 88888.00 2015-10-20 13:36:38.411 293 11865.55 167.22 52564.64 88888.00 2015-10-20 13:36:38.911 293 11865.53 167.25 52564.65 88888.00 2015-10-20 13:36:39.411 293 11865.50 167.21 52564.64 88888.00 2015-10-20 13:36:39.911 293 11865.50 167.23 52564.64 88888.00 2015-10-20 13:36:40.411 293 11865.51 167.22 52564.63 88888.00 2015-10-20 13:36:40.911 293 11865.50 167.21 52564.66 88888.00 2015-10-20 13:36:41.411 293 11865.52 167.25 52564.68 88888.00 2015-10-20 13:36:41.911 293 11865.49 167.23 52564.68 88888.00 2015-10-20 13:36:42.411 293 11865.47 167.27 52564.69 88888.00 2015-10-20 13:36:42.911 293 11865.49 167.30 52564.75 88888.00 2015-10-20 13:36:43.411 293 11865.49 167.32 52564.74 88888.00 2015-10-20 13:36:43.911 293 11865.46 167.29 52564.72 88888.00 2015-10-20 13:36:44.411 293 11865.44 167.29 52564.68 88888.00 2015-10-20 13:36:44.911 293 11865.43 167.32 52564.70 88888.00 2015-10-20 13:36:45.411 293 11865.35 167.32 52564.67 88888.00 2015-10-20 13:36:45.911 293 11865.29 167.33 52564.65 88888.00 2015-10-20 13:36:46.411 293 11865.33 167.30 52564.65 88888.00 2015-10-20 13:36:46.911 293 11865.34 167.25 52564.65 88888.00 2015-10-20 13:36:47.411 293 11865.36 167.25 52564.63 88888.00 2015-10-20 13:36:47.911 293 11865.33 167.28 52564.61 88888.00 2015-10-20 13:36:48.411 293 11865.32 167.25 52564.63 88888.00 2015-10-20 13:36:48.911 293 11865.33 167.27 52564.64 88888.00 2015-10-20 13:36:49.411 293 11865.34 167.27 52564.58 88888.00 2015-10-20 13:36:49.911 293 11865.33 167.25 52564.59 88888.00 2015-10-20 13:36:50.411 293 11865.33 167.22 52564.61 88888.00 2015-10-20 13:36:50.911 293 11865.34 167.16 52564.59 88888.00 2015-10-20 13:36:51.411 293 11865.37 167.16 52564.63 88888.00 2015-10-20 13:36:51.911 293 11865.38 167.19 52564.64 88888.00 2015-10-20 13:36:52.411 293 11865.34 167.23 52564.64 88888.00 2015-10-20 13:36:52.911 293 11865.35 167.22 52564.60 88888.00 2015-10-20 13:36:53.411 293 11865.33 167.26 52564.59 88888.00 2015-10-20 13:36:53.911 293 11865.33 167.29 52564.61 88888.00 2015-10-20 13:36:54.411 293 11865.36 167.27 52564.58 88888.00 2015-10-20 13:36:54.911 293 11865.28 167.21 52564.56 88888.00 2015-10-20 13:36:55.411 293 11865.25 167.21 52564.58 88888.00 2015-10-20 13:36:55.911 293 11865.24 167.25 52564.57 88888.00 2015-10-20 13:36:56.411 293 11865.28 167.28 52564.57 88888.00 2015-10-20 13:36:56.911 293 11865.32 167.27 52564.54 88888.00 2015-10-20 13:36:57.411 293 11865.28 167.22 52564.56 88888.00 2015-10-20 13:36:57.911 293 11865.24 167.23 52564.54 88888.00 2015-10-20 13:36:58.411 293 11865.19 167.28 52564.55 88888.00 2015-10-20 13:36:58.911 293 11865.20 167.30 52564.60 88888.00 2015-10-20 13:36:59.411 293 11865.19 167.30 52564.58 88888.00 2015-10-20 13:36:59.911 293 11865.21 167.28 52564.59 88888.00 2015-10-20 13:37:00.411 293 11865.24 167.28 52564.63 88888.00 2015-10-20 13:37:00.911 293 11865.26 167.28 52564.63 88888.00 2015-10-20 13:37:01.411 293 11865.26 167.26 52564.61 88888.00 2015-10-20 13:37:01.911 293 11865.28 167.27 52564.63 88888.00 2015-10-20 13:37:02.411 293 11865.30 167.29 52564.60 88888.00 2015-10-20 13:37:02.911 293 11865.30 167.28 52564.58 88888.00 2015-10-20 13:37:03.411 293 11865.34 167.25 52564.58 88888.00 2015-10-20 13:37:03.911 293 11865.37 167.21 52564.55 88888.00 2015-10-20 13:37:04.411 293 11865.41 167.19 52564.55 88888.00 2015-10-20 13:37:04.911 293 11865.45 167.19 52564.56 88888.00 2015-10-20 13:37:05.411 293 11865.44 167.19 52564.56 88888.00 2015-10-20 13:37:05.911 293 11865.43 167.18 52564.54 88888.00 2015-10-20 13:37:06.411 293 11865.46 167.15 52564.56 88888.00 2015-10-20 13:37:06.911 293 11865.46 167.16 52564.57 88888.00 2015-10-20 13:37:07.411 293 11865.43 167.13 52564.57 88888.00 2015-10-20 13:37:07.911 293 11865.45 167.12 52564.58 88888.00 2015-10-20 13:37:08.411 293 11865.50 167.10 52564.57 88888.00 2015-10-20 13:37:08.911 293 11865.49 167.10 52564.56 88888.00 2015-10-20 13:37:09.411 293 11865.53 167.11 52564.60 88888.00 2015-10-20 13:37:09.911 293 11865.49 167.09 52564.61 88888.00 2015-10-20 13:37:10.411 293 11865.46 167.08 52564.63 88888.00 2015-10-20 13:37:10.911 293 11865.42 167.11 52564.63 88888.00 2015-10-20 13:37:11.411 293 11865.38 167.06 52564.59 88888.00 2015-10-20 13:37:11.911 293 11865.42 167.06 52564.55 88888.00 2015-10-20 13:37:12.411 293 11865.44 167.06 52564.55 88888.00 2015-10-20 13:37:12.911 293 11865.43 167.07 52564.59 88888.00 2015-10-20 13:37:13.411 293 11865.40 167.07 52564.59 88888.00 2015-10-20 13:37:13.911 293 11865.37 167.03 52564.61 88888.00 2015-10-20 13:37:14.411 293 11865.37 166.99 52564.63 88888.00 2015-10-20 13:37:14.911 293 11865.33 166.99 52564.63 88888.00 2015-10-20 13:37:15.412 293 11865.29 166.98 52564.61 88888.00 2015-10-20 13:37:15.912 293 11865.28 166.96 52564.61 88888.00 2015-10-20 13:37:16.412 293 11865.28 166.93 52564.61 88888.00 2015-10-20 13:37:16.912 293 11865.27 166.92 52564.66 88888.00 2015-10-20 13:37:17.412 293 11865.30 166.88 52564.66 88888.00 2015-10-20 13:37:17.912 293 11865.33 166.83 52564.61 88888.00 2015-10-20 13:37:18.412 293 11865.30 166.83 52564.63 88888.00 2015-10-20 13:37:18.912 293 11865.23 166.81 52564.63 88888.00 2015-10-20 13:37:19.412 293 11865.21 166.81 52564.63 88888.00 2015-10-20 13:37:19.912 293 11865.23 166.80 52564.63 88888.00 2015-10-20 13:37:20.412 293 11865.21 166.73 52564.65 88888.00 2015-10-20 13:37:20.912 293 11865.23 166.74 52564.67 88888.00 2015-10-20 13:37:21.412 293 11865.23 166.74 52564.61 88888.00 2015-10-20 13:37:21.912 293 11865.25 166.78 52564.55 88888.00 2015-10-20 13:37:22.412 293 11865.19 166.73 52564.56 88888.00 2015-10-20 13:37:22.912 293 11865.14 166.69 52564.58 88888.00 2015-10-20 13:37:23.412 293 11865.09 166.70 52564.55 88888.00 2015-10-20 13:37:23.912 293 11865.07 166.73 52564.56 88888.00 2015-10-20 13:37:24.412 293 11865.07 166.74 52564.61 88888.00 2015-10-20 13:37:24.912 293 11865.05 166.71 52564.59 88888.00 2015-10-20 13:37:25.412 293 11865.03 166.68 52564.57 88888.00 2015-10-20 13:37:25.912 293 11865.05 166.69 52564.61 88888.00 2015-10-20 13:37:26.412 293 11865.01 166.71 52564.63 88888.00 2015-10-20 13:37:26.912 293 11864.99 166.70 52564.60 88888.00 2015-10-20 13:37:27.412 293 11864.97 166.71 52564.65 88888.00 2015-10-20 13:37:27.912 293 11864.93 166.71 52564.64 88888.00 2015-10-20 13:37:28.412 293 11864.91 166.70 52564.61 88888.00 2015-10-20 13:37:28.912 293 11864.91 166.69 52564.60 88888.00 2015-10-20 13:37:29.412 293 11864.95 166.67 52564.54 88888.00 2015-10-20 13:37:29.912 293 11864.94 166.69 52564.49 88888.00 2015-10-20 13:37:30.412 293 11864.95 166.65 52564.52 88888.00 2015-10-20 13:37:30.912 293 11864.95 166.65 52564.52 88888.00 2015-10-20 13:37:31.412 293 11864.97 166.60 52564.54 88888.00 2015-10-20 13:37:31.912 293 11864.95 166.57 52564.54 88888.00 2015-10-20 13:37:32.412 293 11864.95 166.59 52564.49 88888.00 2015-10-20 13:37:32.912 293 11865.00 166.59 52564.46 88888.00 2015-10-20 13:37:33.412 293 11865.01 166.57 52564.43 88888.00 2015-10-20 13:37:33.912 293 11864.98 166.55 52564.47 88888.00 2015-10-20 13:37:34.412 293 11864.94 166.53 52564.49 88888.00 2015-10-20 13:37:34.912 293 11864.93 166.50 52564.51 88888.00 2015-10-20 13:37:35.412 293 11865.00 166.49 52564.50 88888.00 2015-10-20 13:37:35.912 293 11865.03 166.48 52564.45 88888.00 2015-10-20 13:37:36.412 293 11865.02 166.44 52564.42 88888.00 2015-10-20 13:37:36.912 293 11865.03 166.43 52564.48 88888.00 2015-10-20 13:37:37.412 293 11865.02 166.39 52564.48 88888.00 2015-10-20 13:37:37.912 293 11865.01 166.34 52564.47 88888.00 2015-10-20 13:37:38.412 293 11865.06 166.29 52564.45 88888.00 2015-10-20 13:37:38.912 293 11865.08 166.28 52564.46 88888.00 2015-10-20 13:37:39.412 293 11865.07 166.26 52564.43 88888.00 2015-10-20 13:37:39.912 293 11865.03 166.29 52564.42 88888.00 2015-10-20 13:37:40.412 293 11865.02 166.30 52564.43 88888.00 2015-10-20 13:37:40.912 293 11865.05 166.30 52564.45 88888.00 2015-10-20 13:37:41.412 293 11865.10 166.32 52564.41 88888.00 2015-10-20 13:37:41.912 293 11865.15 166.30 52564.41 88888.00 2015-10-20 13:37:42.412 293 11865.11 166.26 52564.45 88888.00 2015-10-20 13:37:42.912 293 11865.07 166.29 52564.41 88888.00 2015-10-20 13:37:43.412 293 11865.06 166.33 52564.40 88888.00 2015-10-20 13:37:43.912 293 11865.03 166.31 52564.40 88888.00 2015-10-20 13:37:44.412 293 11865.08 166.29 52564.41 88888.00 2015-10-20 13:37:44.912 293 11865.09 166.28 52564.42 88888.00 2015-10-20 13:37:45.412 293 11865.10 166.30 52564.42 88888.00 2015-10-20 13:37:45.912 293 11865.10 166.30 52564.41 88888.00 2015-10-20 13:37:46.412 293 11865.11 166.32 52564.38 88888.00 2015-10-20 13:37:46.912 293 11865.16 166.31 52564.41 88888.00 2015-10-20 13:37:47.412 293 11865.17 166.24 52564.40 88888.00 2015-10-20 13:37:47.912 293 11865.14 166.25 52564.41 88888.00 2015-10-20 13:37:48.412 293 11865.16 166.22 52564.42 88888.00 2015-10-20 13:37:48.912 293 11865.15 166.23 52564.45 88888.00 2015-10-20 13:37:49.412 293 11865.17 166.23 52564.46 88888.00 2015-10-20 13:37:49.912 293 11865.16 166.24 52564.46 88888.00 2015-10-20 13:37:50.412 293 11865.17 166.26 52564.42 88888.00 2015-10-20 13:37:50.912 293 11865.17 166.29 52564.45 88888.00 2015-10-20 13:37:51.412 293 11865.16 166.31 52564.46 88888.00 2015-10-20 13:37:51.912 293 11865.14 166.30 52564.40 88888.00 2015-10-20 13:37:52.412 293 11865.16 166.30 52564.41 88888.00 2015-10-20 13:37:52.912 293 11865.12 166.30 52564.41 88888.00 2015-10-20 13:37:53.412 293 11865.12 166.32 52564.40 88888.00 2015-10-20 13:37:53.912 293 11865.12 166.32 52564.39 88888.00 2015-10-20 13:37:54.412 293 11865.19 166.32 52564.35 88888.00 2015-10-20 13:37:54.912 293 11865.21 166.32 52564.38 88888.00 2015-10-20 13:37:55.412 293 11865.20 166.30 52564.40 88888.00 2015-10-20 13:37:55.912 293 11865.18 166.30 52564.42 88888.00 2015-10-20 13:37:56.412 293 11865.17 166.32 52564.39 88888.00 2015-10-20 13:37:56.912 293 11865.17 166.34 52564.39 88888.00 2015-10-20 13:37:57.412 293 11865.18 166.34 52564.38 88888.00 2015-10-20 13:37:57.912 293 11865.21 166.34 52564.37 88888.00 2015-10-20 13:37:58.412 293 11865.21 166.33 52564.33 88888.00 2015-10-20 13:37:58.912 293 11865.23 166.32 52564.38 88888.00 2015-10-20 13:37:59.412 293 11865.21 166.35 52564.41 88888.00 2015-10-20 13:37:59.912 293 11865.25 166.34 52564.45 88888.00 2015-10-20 13:38:00.412 293 11865.27 166.38 52564.41 88888.00 2015-10-20 13:38:00.912 293 11865.30 166.38 52564.39 88888.00 2015-10-20 13:38:01.412 293 11865.30 166.38 52564.40 88888.00 2015-10-20 13:38:01.912 293 11865.30 166.39 52564.43 88888.00 2015-10-20 13:38:02.412 293 11865.37 166.39 52564.45 88888.00 2015-10-20 13:38:02.912 293 11865.37 166.40 52564.42 88888.00 2015-10-20 13:38:03.412 293 11865.37 166.41 52564.39 88888.00 2015-10-20 13:38:03.912 293 11865.38 166.40 52564.42 88888.00 2015-10-20 13:38:04.412 293 11865.38 166.38 52564.41 88888.00 2015-10-20 13:38:04.912 293 11865.40 166.33 52564.35 88888.00 2015-10-20 13:38:05.412 293 11865.42 166.34 52564.33 88888.00 2015-10-20 13:38:05.912 293 11865.43 166.32 52564.35 88888.00 2015-10-20 13:38:06.412 293 11865.41 166.31 52564.35 88888.00 2015-10-20 13:38:06.912 293 11865.43 166.30 52564.34 88888.00 2015-10-20 13:38:07.412 293 11865.44 166.29 52564.32 88888.00 2015-10-20 13:38:07.912 293 11865.46 166.29 52564.32 88888.00 2015-10-20 13:38:08.412 293 11865.49 166.30 52564.34 88888.00 2015-10-20 13:38:08.912 293 11865.46 166.31 52564.33 88888.00 2015-10-20 13:38:09.412 293 11865.50 166.34 52564.37 88888.00 2015-10-20 13:38:09.912 293 11865.50 166.32 52564.40 88888.00 2015-10-20 13:38:10.412 293 11865.47 166.28 52564.46 88888.00 2015-10-20 13:38:10.912 293 11865.50 166.29 52564.47 88888.00 2015-10-20 13:38:11.412 293 11865.52 166.30 52564.43 88888.00 2015-10-20 13:38:11.912 293 11865.47 166.33 52564.46 88888.00 2015-10-20 13:38:12.412 293 11865.50 166.36 52564.42 88888.00 2015-10-20 13:38:12.912 293 11865.47 166.34 52564.39 88888.00 2015-10-20 13:38:13.412 293 11865.43 166.34 52564.38 88888.00 2015-10-20 13:38:13.912 293 11865.41 166.29 52564.45 88888.00 2015-10-20 13:38:14.412 293 11865.46 166.28 52564.45 88888.00 2015-10-20 13:38:14.912 293 11865.43 166.31 52564.40 88888.00 2015-10-20 13:38:15.412 293 11865.42 166.31 52564.42 88888.00 2015-10-20 13:38:15.912 293 11865.44 166.30 52564.48 88888.00 2015-10-20 13:38:16.412 293 11865.42 166.29 52564.47 88888.00 2015-10-20 13:38:16.912 293 11865.42 166.31 52564.47 88888.00 2015-10-20 13:38:17.412 293 11865.40 166.29 52564.45 88888.00 2015-10-20 13:38:17.912 293 11865.36 166.31 52564.43 88888.00 2015-10-20 13:38:18.412 293 11865.35 166.35 52564.45 88888.00 2015-10-20 13:38:18.912 293 11865.34 166.34 52564.48 88888.00 2015-10-20 13:38:19.412 293 11865.33 166.33 52564.50 88888.00 2015-10-20 13:38:19.912 293 11865.30 166.35 52564.55 88888.00 2015-10-20 13:38:20.412 293 11865.27 166.35 52564.50 88888.00 2015-10-20 13:38:20.912 293 11865.24 166.35 52564.48 88888.00 2015-10-20 13:38:21.412 293 11865.18 166.39 52564.50 88888.00 2015-10-20 13:38:21.912 293 11865.19 166.39 52564.52 88888.00 2015-10-20 13:38:22.412 293 11865.19 166.39 52564.54 88888.00 2015-10-20 13:38:22.912 293 11865.18 166.42 52564.51 88888.00 2015-10-20 13:38:23.412 293 11865.17 166.42 52564.50 88888.00 2015-10-20 13:38:23.912 293 11865.14 166.43 52564.50 88888.00 2015-10-20 13:38:24.412 293 11865.09 166.42 52564.54 88888.00 2015-10-20 13:38:24.912 293 11865.08 166.44 52564.51 88888.00 2015-10-20 13:38:25.412 293 11865.03 166.42 52564.51 88888.00 2015-10-20 13:38:25.912 293 11865.05 166.45 52564.54 88888.00 2015-10-20 13:38:26.412 293 11865.01 166.46 52564.55 88888.00 2015-10-20 13:38:26.912 293 11864.98 166.48 52564.57 88888.00 2015-10-20 13:38:27.412 293 11864.97 166.53 52564.54 88888.00 2015-10-20 13:38:27.912 293 11864.98 166.57 52564.55 88888.00 2015-10-20 13:38:28.412 293 11864.98 166.54 52564.59 88888.00 2015-10-20 13:38:28.912 293 11864.93 166.55 52564.56 88888.00 2015-10-20 13:38:29.412 293 11864.91 166.59 52564.52 88888.00 2015-10-20 13:38:29.912 293 11864.85 166.59 52564.58 88888.00 2015-10-20 13:38:30.412 293 11864.83 166.59 52564.56 88888.00 2015-10-20 13:38:30.912 293 11864.79 166.55 52564.57 88888.00 2015-10-20 13:38:31.412 293 11864.73 166.57 52564.57 88888.00 2015-10-20 13:38:31.912 293 11864.68 166.60 52564.57 88888.00 2015-10-20 13:38:32.412 293 11864.64 166.60 52564.58 88888.00 2015-10-20 13:38:32.912 293 11864.66 166.61 52564.60 88888.00 2015-10-20 13:38:33.412 293 11864.63 166.60 52564.56 88888.00 2015-10-20 13:38:33.912 293 11864.64 166.63 52564.55 88888.00 2015-10-20 13:38:34.412 293 11864.60 166.61 52564.50 88888.00 2015-10-20 13:38:34.912 293 11864.65 166.65 52564.52 88888.00 2015-10-20 13:38:35.412 293 11864.66 166.71 52564.54 88888.00 2015-10-20 13:38:35.912 293 11864.65 166.71 52564.56 88888.00 2015-10-20 13:38:36.412 293 11864.63 166.67 52564.56 88888.00 2015-10-20 13:38:36.912 293 11864.62 166.64 52564.59 88888.00 2015-10-20 13:38:37.412 293 11864.60 166.68 52564.55 88888.00 2015-10-20 13:38:37.912 293 11864.58 166.68 52564.54 88888.00 2015-10-20 13:38:38.412 293 11864.62 166.67 52564.58 88888.00 2015-10-20 13:38:38.912 293 11864.58 166.71 52564.59 88888.00 2015-10-20 13:38:39.412 293 11864.58 166.68 52564.57 88888.00 2015-10-20 13:38:39.912 293 11864.62 166.67 52564.57 88888.00 2015-10-20 13:38:40.412 293 11864.59 166.64 52564.57 88888.00 2015-10-20 13:38:40.912 293 11864.58 166.65 52564.59 88888.00 2015-10-20 13:38:41.412 293 11864.57 166.64 52564.60 88888.00 2015-10-20 13:38:41.912 293 11864.60 166.60 52564.61 88888.00 2015-10-20 13:38:42.412 293 11864.63 166.61 52564.60 88888.00 2015-10-20 13:38:42.912 293 11864.62 166.65 52564.61 88888.00 2015-10-20 13:38:43.412 293 11864.65 166.69 52564.63 88888.00 2015-10-20 13:38:43.912 293 11864.66 166.67 52564.58 88888.00 2015-10-20 13:38:44.412 293 11864.64 166.65 52564.59 88888.00 2015-10-20 13:38:44.912 293 11864.58 166.62 52564.59 88888.00 2015-10-20 13:38:45.412 293 11864.57 166.60 52564.59 88888.00 2015-10-20 13:38:45.912 293 11864.56 166.59 52564.60 88888.00 2015-10-20 13:38:46.412 293 11864.56 166.59 52564.59 88888.00 2015-10-20 13:38:46.912 293 11864.57 166.57 52564.59 88888.00 2015-10-20 13:38:47.412 293 11864.55 166.51 52564.60 88888.00 2015-10-20 13:38:47.912 293 11864.59 166.52 52564.59 88888.00 2015-10-20 13:38:48.412 293 11864.65 166.52 52564.63 88888.00 2015-10-20 13:38:48.912 293 11864.63 166.52 52564.60 88888.00 2015-10-20 13:38:49.412 293 11864.62 166.49 52564.57 88888.00 2015-10-20 13:38:49.912 293 11864.59 166.48 52564.58 88888.00 2015-10-20 13:38:50.412 293 11864.60 166.49 52564.56 88888.00 2015-10-20 13:38:50.912 293 11864.60 166.45 52564.56 88888.00 2015-10-20 13:38:51.412 293 11864.63 166.43 52564.54 88888.00 2015-10-20 13:38:51.912 293 11864.64 166.42 52564.50 88888.00 2015-10-20 13:38:52.412 293 11864.64 166.43 52564.51 88888.00 2015-10-20 13:38:52.912 293 11864.66 166.45 52564.50 88888.00 2015-10-20 13:38:53.412 293 11864.70 166.48 52564.51 88888.00 2015-10-20 13:38:53.912 293 11864.70 166.49 52564.52 88888.00 2015-10-20 13:38:54.412 293 11864.64 166.49 52564.49 88888.00 2015-10-20 13:38:54.912 293 11864.63 166.53 52564.48 88888.00 2015-10-20 13:38:55.412 293 11864.60 166.54 52564.45 88888.00 2015-10-20 13:38:55.912 293 11864.62 166.55 52564.43 88888.00 2015-10-20 13:38:56.412 293 11864.64 166.59 52564.47 88888.00 2015-10-20 13:38:56.912 293 11864.62 166.60 52564.49 88888.00 2015-10-20 13:38:57.412 293 11864.58 166.61 52564.49 88888.00 2015-10-20 13:38:57.912 293 11864.55 166.62 52564.47 88888.00 2015-10-20 13:38:58.412 293 11864.56 166.61 52564.47 88888.00 2015-10-20 13:38:58.912 293 11864.55 166.61 52564.49 88888.00 2015-10-20 13:38:59.412 293 11864.55 166.59 52564.49 88888.00 2015-10-20 13:38:59.912 293 11864.56 166.61 52564.47 88888.00 2015-10-20 13:39:00.412 293 11864.54 166.64 52564.43 88888.00 2015-10-20 13:39:00.912 293 11864.53 166.67 52564.47 88888.00 2015-10-20 13:39:01.412 293 11864.51 166.65 52564.48 88888.00 2015-10-20 13:39:01.912 293 11864.50 166.63 52564.47 88888.00 2015-10-20 13:39:02.412 293 11864.50 166.63 52564.46 88888.00 2015-10-20 13:39:02.912 293 11864.49 166.67 52564.47 88888.00 2015-10-20 13:39:03.412 293 11864.48 166.67 52564.46 88888.00 2015-10-20 13:39:03.912 293 11864.45 166.67 52564.49 88888.00 2015-10-20 13:39:04.412 293 11864.40 166.63 52564.50 88888.00 2015-10-20 13:39:04.912 293 11864.39 166.62 52564.51 88888.00 2015-10-20 13:39:05.412 293 11864.38 166.61 52564.54 88888.00 2015-10-20 13:39:05.912 293 11864.36 166.65 52564.51 88888.00 2015-10-20 13:39:06.412 293 11864.31 166.67 52564.51 88888.00 2015-10-20 13:39:06.912 293 11864.29 166.65 52564.50 88888.00 2015-10-20 13:39:07.412 293 11864.29 166.68 52564.52 88888.00 2015-10-20 13:39:07.912 293 11864.24 166.67 52564.52 88888.00 2015-10-20 13:39:08.412 293 11864.21 166.62 52564.51 88888.00 2015-10-20 13:39:08.912 293 11864.22 166.61 52564.54 88888.00 2015-10-20 13:39:09.412 293 11864.22 166.61 52564.54 88888.00 2015-10-20 13:39:09.912 293 11864.20 166.62 52564.51 88888.00 2015-10-20 13:39:10.412 293 11864.21 166.59 52564.54 88888.00 2015-10-20 13:39:10.912 293 11864.20 166.61 52564.55 88888.00 2015-10-20 13:39:11.412 293 11864.23 166.62 52564.50 88888.00 2015-10-20 13:39:11.912 293 11864.20 166.61 52564.51 88888.00 2015-10-20 13:39:12.412 293 11864.18 166.60 52564.46 88888.00 2015-10-20 13:39:12.912 293 11864.18 166.53 52564.43 88888.00 2015-10-20 13:39:13.412 293 11864.16 166.49 52564.46 88888.00 2015-10-20 13:39:13.912 293 11864.19 166.54 52564.46 88888.00 2015-10-20 13:39:14.412 293 11864.20 166.52 52564.42 88888.00 2015-10-20 13:39:14.912 293 11864.26 166.53 52564.40 88888.00 2015-10-20 13:39:15.412 293 11864.22 166.53 52564.38 88888.00 2015-10-20 13:39:15.912 293 11864.26 166.51 52564.35 88888.00 2015-10-20 13:39:16.412 293 11864.29 166.52 52564.37 88888.00 2015-10-20 13:39:16.912 293 11864.32 166.57 52564.39 88888.00 2015-10-20 13:39:17.412 293 11864.28 166.59 52564.41 88888.00 2015-10-20 13:39:17.912 293 11864.29 166.67 52564.40 88888.00 2015-10-20 13:39:18.412 293 11864.31 166.65 52564.35 88888.00 2015-10-20 13:39:18.912 293 11864.35 166.65 52564.37 88888.00 2015-10-20 13:39:19.412 293 11864.37 166.70 52564.37 88888.00 2015-10-20 13:39:19.912 293 11864.37 166.68 52564.35 88888.00 2015-10-20 13:39:20.412 293 11864.39 166.67 52564.41 88888.00 2015-10-20 13:39:20.912 293 11864.42 166.72 52564.42 88888.00 2015-10-20 13:39:21.412 293 11864.41 166.78 52564.42 88888.00 2015-10-20 13:39:21.912 293 11864.38 166.83 52564.41 88888.00 2015-10-20 13:39:22.412 293 11864.42 166.90 52564.41 88888.00 2015-10-20 13:39:22.912 293 11864.41 166.91 52564.40 88888.00 2015-10-20 13:39:23.412 293 11864.44 166.92 52564.35 88888.00 2015-10-20 13:39:23.912 293 11864.47 166.92 52564.35 88888.00 2015-10-20 13:39:24.412 293 11864.47 166.92 52564.33 88888.00 2015-10-20 13:39:24.912 293 11864.48 166.93 52564.37 88888.00 2015-10-20 13:39:25.412 293 11864.47 166.92 52564.41 88888.00 2015-10-20 13:39:25.912 293 11864.46 166.91 52564.39 88888.00 2015-10-20 13:39:26.412 293 11864.44 166.87 52564.34 88888.00 2015-10-20 13:39:26.912 293 11864.44 166.86 52564.34 88888.00 2015-10-20 13:39:27.412 293 11864.48 166.87 52564.35 88888.00 2015-10-20 13:39:27.912 293 11864.54 166.87 52564.34 88888.00 2015-10-20 13:39:28.412 293 11864.51 166.87 52564.35 88888.00 2015-10-20 13:39:28.912 293 11864.53 166.89 52564.40 88888.00 2015-10-20 13:39:29.412 293 11864.49 166.91 52564.41 88888.00 2015-10-20 13:39:29.912 293 11864.53 166.92 52564.43 88888.00 2015-10-20 13:39:30.412 293 11864.55 166.94 52564.45 88888.00 2015-10-20 13:39:30.912 293 11864.54 166.92 52564.40 88888.00 2015-10-20 13:39:31.412 293 11864.49 166.91 52564.34 88888.00 2015-10-20 13:39:31.912 293 11864.49 166.96 52564.33 88888.00 2015-10-20 13:39:32.412 293 11864.46 166.93 52564.33 88888.00 2015-10-20 13:39:32.912 293 11864.45 166.92 52564.34 88888.00 2015-10-20 13:39:33.412 293 11864.47 166.96 52564.34 88888.00 2015-10-20 13:39:33.912 293 11864.46 166.94 52564.35 88888.00 2015-10-20 13:39:34.412 293 11864.42 166.93 52564.30 88888.00 2015-10-20 13:39:34.912 293 11864.41 166.92 52564.28 88888.00 2015-10-20 13:39:35.412 293 11864.47 166.92 52564.28 88888.00 2015-10-20 13:39:35.912 293 11864.47 166.90 52564.28 88888.00 2015-10-20 13:39:36.412 293 11864.47 166.94 52564.33 88888.00 2015-10-20 13:39:36.912 293 11864.48 166.96 52564.35 88888.00 2015-10-20 13:39:37.412 293 11864.49 166.92 52564.37 88888.00 2015-10-20 13:39:37.912 293 11864.50 166.93 52564.33 88888.00 2015-10-20 13:39:38.412 293 11864.48 166.96 52564.33 88888.00 2015-10-20 13:39:38.912 293 11864.45 166.94 52564.33 88888.00 2015-10-20 13:39:39.412 293 11864.49 166.93 52564.33 88888.00 2015-10-20 13:39:39.912 293 11864.51 166.94 52564.35 88888.00 2015-10-20 13:39:40.412 293 11864.49 166.97 52564.38 88888.00 2015-10-20 13:39:40.912 293 11864.48 166.94 52564.40 88888.00 2015-10-20 13:39:41.412 293 11864.47 166.94 52564.37 88888.00 2015-10-20 13:39:41.912 293 11864.48 166.97 52564.34 88888.00 2015-10-20 13:39:42.412 293 11864.47 166.99 52564.34 88888.00 2015-10-20 13:39:42.912 293 11864.49 167.01 52564.37 88888.00 2015-10-20 13:39:43.412 293 11864.54 166.99 52564.37 88888.00 2015-10-20 13:39:43.912 293 11864.51 166.98 52564.39 88888.00 2015-10-20 13:39:44.412 293 11864.47 167.00 52564.37 88888.00 2015-10-20 13:39:44.912 293 11864.47 166.99 52564.39 88888.00 2015-10-20 13:39:45.412 293 11864.46 167.00 52564.38 88888.00 2015-10-20 13:39:45.912 293 11864.45 166.97 52564.40 88888.00 2015-10-20 13:39:46.412 293 11864.44 166.94 52564.41 88888.00 2015-10-20 13:39:46.912 293 11864.42 166.96 52564.40 88888.00 2015-10-20 13:39:47.412 293 11864.40 166.96 52564.37 88888.00 2015-10-20 13:39:47.912 293 11864.41 166.94 52564.37 88888.00 2015-10-20 13:39:48.412 293 11864.45 166.94 52564.40 88888.00 2015-10-20 13:39:48.912 293 11864.45 166.94 52564.39 88888.00 2015-10-20 13:39:49.412 293 11864.46 166.91 52564.41 88888.00 2015-10-20 13:39:49.912 293 11864.44 166.92 52564.40 88888.00 2015-10-20 13:39:50.412 293 11864.40 166.91 52564.38 88888.00 2015-10-20 13:39:50.912 293 11864.40 166.94 52564.39 88888.00 2015-10-20 13:39:51.412 293 11864.38 166.94 52564.39 88888.00 2015-10-20 13:39:51.912 293 11864.38 166.94 52564.38 88888.00 2015-10-20 13:39:52.412 293 11864.40 166.97 52564.40 88888.00 2015-10-20 13:39:52.912 293 11864.39 167.02 52564.39 88888.00 2015-10-20 13:39:53.412 293 11864.39 166.98 52564.37 88888.00 2015-10-20 13:39:53.912 293 11864.39 166.99 52564.34 88888.00 2015-10-20 13:39:54.412 293 11864.38 166.97 52564.38 88888.00 2015-10-20 13:39:54.912 293 11864.37 166.97 52564.35 88888.00 2015-10-20 13:39:55.412 293 11864.39 166.99 52564.35 88888.00 2015-10-20 13:39:55.912 293 11864.45 167.01 52564.33 88888.00 2015-10-20 13:39:56.412 293 11864.47 167.01 52564.30 88888.00 2015-10-20 13:39:56.912 293 11864.47 167.02 52564.31 88888.00 2015-10-20 13:39:57.412 293 11864.45 167.09 52564.35 88888.00 2015-10-20 13:39:57.912 293 11864.45 167.11 52564.33 88888.00 2015-10-20 13:39:58.412 293 11864.46 167.11 52564.34 88888.00 2015-10-20 13:39:58.912 293 11864.48 167.10 52564.33 88888.00 2015-10-20 13:39:59.412 293 11864.45 167.09 52564.37 88888.00 2015-10-20 13:39:59.912 293 11864.47 167.11 52564.40 88888.00 2015-10-20 13:40:00.413 293 11864.50 167.11 52564.39 88888.00 2015-10-20 13:40:00.913 293 11864.49 167.13 52564.38 88888.00 2015-10-20 13:40:01.413 293 11864.53 167.13 52564.38 88888.00 2015-10-20 13:40:01.913 293 11864.51 167.13 52564.38 88888.00 2015-10-20 13:40:02.413 293 11864.54 167.15 52564.39 88888.00 2015-10-20 13:40:02.913 293 11864.51 167.13 52564.39 88888.00 2015-10-20 13:40:03.413 293 11864.54 167.13 52564.41 88888.00 2015-10-20 13:40:03.913 293 11864.56 167.15 52564.37 88888.00 2015-10-20 13:40:04.413 293 11864.60 167.15 52564.37 88888.00 2015-10-20 13:40:04.913 293 11864.60 167.11 52564.38 88888.00 2015-10-20 13:40:05.413 293 11864.59 167.12 52564.35 88888.00 2015-10-20 13:40:05.913 293 11864.58 167.13 52564.33 88888.00 2015-10-20 13:40:06.413 293 11864.57 167.10 52564.32 88888.00 2015-10-20 13:40:06.913 293 11864.56 167.12 52564.32 88888.00 2015-10-20 13:40:07.413 293 11864.58 167.10 52564.33 88888.00 2015-10-20 13:40:07.913 293 11864.60 167.12 52564.35 88888.00 2015-10-20 13:40:08.413 293 11864.60 167.12 52564.40 88888.00 2015-10-20 13:40:08.913 293 11864.59 167.09 52564.40 88888.00 2015-10-20 13:40:09.413 293 11864.60 167.09 52564.39 88888.00 2015-10-20 13:40:09.913 293 11864.60 167.08 52564.43 88888.00 2015-10-20 13:40:10.413 293 11864.58 167.08 52564.46 88888.00 2015-10-20 13:40:10.913 293 11864.58 167.06 52564.45 88888.00 2015-10-20 13:40:11.413 293 11864.63 167.04 52564.48 88888.00 2015-10-20 13:40:11.913 293 11864.60 167.06 52564.48 88888.00 2015-10-20 13:40:12.413 293 11864.62 167.06 52564.48 88888.00 2015-10-20 13:40:12.913 293 11864.57 167.08 52564.47 88888.00 2015-10-20 13:40:13.413 293 11864.56 167.06 52564.45 88888.00 2015-10-20 13:40:13.913 293 11864.54 167.06 52564.48 88888.00 2015-10-20 13:40:14.413 293 11864.50 167.06 52564.47 88888.00 2015-10-20 13:40:14.913 293 11864.47 167.00 52564.45 88888.00 2015-10-20 13:40:15.413 293 11864.42 166.97 52564.46 88888.00 2015-10-20 13:40:15.913 293 11864.45 166.97 52564.49 88888.00 2015-10-20 13:40:16.413 293 11864.49 166.96 52564.47 88888.00 2015-10-20 13:40:16.913 293 11864.49 166.94 52564.42 88888.00 2015-10-20 13:40:17.413 293 11864.51 166.92 52564.42 88888.00 2015-10-20 13:40:17.913 293 11864.51 166.92 52564.41 88888.00 2015-10-20 13:40:18.413 293 11864.47 166.92 52564.41 88888.00 2015-10-20 13:40:18.913 293 11864.40 166.91 52564.43 88888.00 2015-10-20 13:40:19.413 293 11864.38 166.91 52564.40 88888.00 2015-10-20 13:40:19.913 293 11864.40 166.91 52564.39 88888.00 2015-10-20 13:40:20.413 293 11864.41 166.93 52564.43 88888.00 2015-10-20 13:40:20.913 293 11864.49 166.94 52564.45 88888.00 2015-10-20 13:40:21.413 293 11864.48 166.92 52564.42 88888.00 2015-10-20 13:40:21.913 293 11864.47 166.89 52564.43 88888.00 2015-10-20 13:40:22.413 293 11864.47 166.93 52564.40 88888.00 2015-10-20 13:40:22.913 293 11864.44 166.96 52564.42 88888.00 2015-10-20 13:40:23.413 293 11864.38 166.98 52564.43 88888.00 2015-10-20 13:40:23.913 293 11864.35 167.00 52564.46 88888.00 2015-10-20 13:40:24.413 293 11864.31 166.97 52564.47 88888.00 2015-10-20 13:40:24.913 293 11864.35 166.98 52564.43 88888.00 2015-10-20 13:40:25.413 293 11864.33 167.02 52564.40 88888.00 2015-10-20 13:40:25.913 293 11864.32 167.09 52564.39 88888.00 2015-10-20 13:40:26.413 293 11864.28 167.09 52564.40 88888.00 2015-10-20 13:40:26.913 293 11864.29 167.13 52564.41 88888.00 2015-10-20 13:40:27.413 293 11864.28 167.19 52564.43 88888.00 2015-10-20 13:40:27.913 293 11864.24 167.19 52564.43 88888.00 2015-10-20 13:40:28.413 293 11864.26 167.17 52564.47 88888.00 2015-10-20 13:40:28.913 293 11864.24 167.20 52564.50 88888.00 2015-10-20 13:40:29.413 293 11864.23 167.21 52564.47 88888.00 2015-10-20 13:40:29.913 293 11864.24 167.23 52564.42 88888.00 2015-10-20 13:40:30.413 293 11864.22 167.23 52564.42 88888.00 2015-10-20 13:40:30.913 293 11864.16 167.21 52564.42 88888.00 2015-10-20 13:40:31.413 293 11864.18 167.25 52564.40 88888.00 2015-10-20 13:40:31.913 293 11864.19 167.28 52564.41 88888.00 2015-10-20 13:40:32.413 293 11864.15 167.30 52564.41 88888.00 2015-10-20 13:40:32.913 293 11864.11 167.30 52564.40 88888.00 2015-10-20 13:40:33.413 293 11864.09 167.32 52564.42 88888.00 2015-10-20 13:40:33.913 293 11864.12 167.37 52564.45 88888.00 2015-10-20 13:40:34.413 293 11864.13 167.39 52564.43 88888.00 2015-10-20 13:40:34.913 293 11864.13 167.42 52564.41 88888.00 2015-10-20 13:40:35.413 293 11864.11 167.42 52564.40 88888.00 2015-10-20 13:40:35.913 293 11864.13 167.43 52564.42 88888.00 2015-10-20 13:40:36.413 293 11864.15 167.45 52564.41 88888.00 2015-10-20 13:40:36.913 293 11864.15 167.43 52564.40 88888.00 2015-10-20 13:40:37.413 293 11864.19 167.43 52564.39 88888.00 2015-10-20 13:40:37.913 293 11864.20 167.47 52564.42 88888.00 2015-10-20 13:40:38.413 293 11864.20 167.50 52564.45 88888.00 2015-10-20 13:40:38.913 293 11864.16 167.50 52564.42 88888.00 2015-10-20 13:40:39.413 293 11864.16 167.49 52564.41 88888.00 2015-10-20 13:40:39.913 293 11864.19 167.46 52564.39 88888.00 2015-10-20 13:40:40.413 293 11864.19 167.46 52564.41 88888.00 2015-10-20 13:40:40.913 293 11864.20 167.42 52564.40 88888.00 2015-10-20 13:40:41.413 293 11864.22 167.42 52564.38 88888.00 2015-10-20 13:40:41.913 293 11864.20 167.39 52564.35 88888.00 2015-10-20 13:40:42.413 293 11864.20 167.40 52564.31 88888.00 2015-10-20 13:40:42.913 293 11864.26 167.42 52564.29 88888.00 2015-10-20 13:40:43.413 293 11864.28 167.42 52564.28 88888.00 2015-10-20 13:40:43.913 293 11864.28 167.47 52564.31 88888.00 2015-10-20 13:40:44.413 293 11864.30 167.47 52564.30 88888.00 2015-10-20 13:40:44.913 293 11864.29 167.46 52564.33 88888.00 2015-10-20 13:40:45.413 293 11864.30 167.46 52564.37 88888.00 2015-10-20 13:40:45.913 293 11864.31 167.48 52564.34 88888.00 2015-10-20 13:40:46.413 293 11864.32 167.50 52564.33 88888.00 2015-10-20 13:40:46.913 293 11864.36 167.51 52564.32 88888.00 2015-10-20 13:40:47.413 293 11864.36 167.55 52564.35 88888.00 2015-10-20 13:40:47.913 293 11864.32 167.54 52564.39 88888.00 2015-10-20 13:40:48.413 293 11864.32 167.57 52564.37 88888.00 2015-10-20 13:40:48.913 293 11864.30 167.61 52564.35 88888.00 2015-10-20 13:40:49.413 293 11864.30 167.64 52564.39 88888.00 2015-10-20 13:40:49.913 293 11864.30 167.64 52564.38 88888.00 2015-10-20 13:40:50.413 293 11864.28 167.64 52564.37 88888.00 2015-10-20 13:40:50.913 293 11864.24 167.69 52564.41 88888.00 2015-10-20 13:40:51.413 293 11864.20 167.71 52564.45 88888.00 2015-10-20 13:40:51.913 293 11864.22 167.72 52564.45 88888.00 2015-10-20 13:40:52.413 293 11864.21 167.74 52564.45 88888.00 2015-10-20 13:40:52.913 293 11864.22 167.75 52564.48 88888.00 2015-10-20 13:40:53.413 293 11864.21 167.80 52564.49 88888.00 2015-10-20 13:40:53.913 293 11864.23 167.81 52564.48 88888.00 2015-10-20 13:40:54.413 293 11864.20 167.81 52564.47 88888.00 2015-10-20 13:40:54.913 293 11864.15 167.81 52564.48 88888.00 2015-10-20 13:40:55.413 293 11864.16 167.81 52564.48 88888.00 2015-10-20 13:40:55.913 293 11864.19 167.77 52564.48 88888.00 2015-10-20 13:40:56.413 293 11864.16 167.76 52564.47 88888.00 2015-10-20 13:40:56.913 293 11864.14 167.76 52564.47 88888.00 2015-10-20 13:40:57.413 293 11864.13 167.74 52564.49 88888.00 2015-10-20 13:40:57.913 293 11864.14 167.69 52564.49 88888.00 2015-10-20 13:40:58.413 293 11864.16 167.69 52564.47 88888.00 2015-10-20 13:40:58.913 293 11864.15 167.66 52564.45 88888.00 2015-10-20 13:40:59.413 293 11864.14 167.64 52564.43 88888.00 2015-10-20 13:40:59.913 293 11864.16 167.64 52564.34 88888.00 2015-10-20 13:41:00.413 293 11864.16 167.65 52564.33 88888.00 2015-10-20 13:41:00.913 293 11864.10 167.68 52564.35 88888.00 2015-10-20 13:41:01.413 293 11864.13 167.66 52564.35 88888.00 2015-10-20 13:41:01.913 293 11864.11 167.64 52564.37 88888.00 2015-10-20 13:41:02.413 293 11864.09 167.64 52564.39 88888.00 2015-10-20 13:41:02.913 293 11864.09 167.64 52564.38 88888.00 2015-10-20 13:41:03.413 293 11864.06 167.64 52564.37 88888.00 2015-10-20 13:41:03.913 293 11864.03 167.64 52564.37 88888.00 2015-10-20 13:41:04.413 293 11864.06 167.61 52564.35 88888.00 2015-10-20 13:41:04.913 293 11864.06 167.61 52564.39 88888.00 2015-10-20 13:41:05.413 293 11864.04 167.66 52564.35 88888.00 2015-10-20 13:41:05.913 293 11864.01 167.65 52564.38 88888.00 2015-10-20 13:41:06.413 293 11863.97 167.65 52564.39 88888.00 2015-10-20 13:41:06.913 293 11864.01 167.66 52564.39 88888.00 2015-10-20 13:41:07.413 293 11864.01 167.68 52564.40 88888.00 2015-10-20 13:41:07.913 293 11864.02 167.66 52564.41 88888.00 2015-10-20 13:41:08.413 293 11864.02 167.67 52564.43 88888.00 2015-10-20 13:41:08.913 293 11863.97 167.69 52564.45 88888.00 2015-10-20 13:41:09.413 293 11863.98 167.68 52564.43 88888.00 2015-10-20 13:41:09.913 293 11863.97 167.69 52564.41 88888.00 2015-10-20 13:41:10.413 293 11863.95 167.71 52564.43 88888.00 2015-10-20 13:41:10.913 293 11863.93 167.70 52564.43 88888.00 2015-10-20 13:41:11.413 293 11863.95 167.69 52564.43 88888.00 2015-10-20 13:41:11.913 293 11864.03 167.69 52564.45 88888.00 2015-10-20 13:41:12.413 293 11864.04 167.70 52564.42 88888.00 2015-10-20 13:41:12.913 293 11864.06 167.74 52564.40 88888.00 2015-10-20 13:41:13.413 293 11864.12 167.72 52564.40 88888.00 2015-10-20 13:41:13.913 293 11864.14 167.72 52564.45 88888.00 2015-10-20 13:41:14.413 293 11864.14 167.71 52564.41 88888.00 2015-10-20 13:41:14.913 293 11864.16 167.69 52564.38 88888.00 2015-10-20 13:41:15.413 293 11864.19 167.69 52564.34 88888.00 2015-10-20 13:41:15.913 293 11864.20 167.69 52564.39 88888.00 2015-10-20 13:41:16.413 293 11864.21 167.69 52564.45 88888.00 2015-10-20 13:41:16.913 293 11864.24 167.70 52564.45 88888.00 2015-10-20 13:41:17.413 293 11864.28 167.68 52564.43 88888.00 2015-10-20 13:41:17.913 293 11864.23 167.62 52564.45 88888.00 2015-10-20 13:41:18.413 293 11864.26 167.64 52564.46 88888.00 2015-10-20 13:41:18.913 293 11864.24 167.60 52564.48 88888.00 2015-10-20 13:41:19.413 293 11864.28 167.52 52564.47 88888.00 2015-10-20 13:41:19.913 293 11864.29 167.51 52564.43 88888.00 2015-10-20 13:41:20.413 293 11864.23 167.52 52564.45 88888.00 2015-10-20 13:41:20.913 293 11864.24 167.51 52564.43 88888.00 2015-10-20 13:41:21.413 293 11864.28 167.49 52564.45 88888.00 2015-10-20 13:41:21.913 293 11864.27 167.47 52564.47 88888.00 2015-10-20 13:41:22.413 293 11864.33 167.48 52564.47 88888.00 2015-10-20 13:41:22.913 293 11864.36 167.46 52564.41 88888.00 2015-10-20 13:41:23.413 293 11864.37 167.41 52564.38 88888.00 2015-10-20 13:41:23.913 293 11864.38 167.40 52564.34 88888.00 2015-10-20 13:41:24.413 293 11864.33 167.40 52564.33 88888.00 2015-10-20 13:41:24.913 293 11864.35 167.41 52564.35 88888.00 2015-10-20 13:41:25.413 293 11864.37 167.41 52564.39 88888.00 2015-10-20 13:41:25.913 293 11864.31 167.35 52564.42 88888.00 2015-10-20 13:41:26.413 293 11864.33 167.33 52564.42 88888.00 2015-10-20 13:41:26.913 293 11864.35 167.35 52564.40 88888.00 2015-10-20 13:41:27.413 293 11864.37 167.35 52564.41 88888.00 2015-10-20 13:41:27.913 293 11864.35 167.32 52564.41 88888.00 2015-10-20 13:41:28.413 293 11864.35 167.29 52564.39 88888.00 2015-10-20 13:41:28.913 293 11864.40 167.30 52564.40 88888.00 2015-10-20 13:41:29.413 293 11864.41 167.30 52564.42 88888.00 2015-10-20 13:41:29.913 293 11864.40 167.29 52564.40 88888.00 2015-10-20 13:41:30.413 293 11864.40 167.26 52564.39 88888.00 2015-10-20 13:41:30.913 293 11864.44 167.22 52564.43 88888.00 2015-10-20 13:41:31.413 293 11864.47 167.25 52564.47 88888.00 2015-10-20 13:41:31.913 293 11864.39 167.27 52564.42 88888.00 2015-10-20 13:41:32.413 293 11864.33 167.23 52564.42 88888.00 2015-10-20 13:41:32.913 293 11864.30 167.22 52564.41 88888.00 2015-10-20 13:41:33.413 293 11864.32 167.25 52564.40 88888.00 2015-10-20 13:41:33.913 293 11864.33 167.28 52564.41 88888.00 2015-10-20 13:41:34.413 293 11864.35 167.30 52564.43 88888.00 2015-10-20 13:41:34.913 293 11864.30 167.31 52564.45 88888.00 2015-10-20 13:41:35.413 293 11864.28 167.35 52564.47 88888.00 2015-10-20 13:41:35.913 293 11864.31 167.37 52564.46 88888.00 2015-10-20 13:41:36.413 293 11864.27 167.35 52564.49 88888.00 2015-10-20 13:41:36.913 293 11864.22 167.33 52564.52 88888.00 2015-10-20 13:41:37.413 293 11864.23 167.37 52564.52 88888.00 2015-10-20 13:41:37.913 293 11864.18 167.33 52564.51 88888.00 2015-10-20 13:41:38.413 293 11864.15 167.32 52564.49 88888.00 2015-10-20 13:41:38.913 293 11864.10 167.32 52564.50 88888.00 2015-10-20 13:41:39.413 293 11864.07 167.31 52564.49 88888.00 2015-10-20 13:41:39.913 293 11864.11 167.28 52564.49 88888.00 2015-10-20 13:41:40.413 293 11864.11 167.28 52564.51 88888.00 2015-10-20 13:41:40.913 293 11864.11 167.30 52564.52 88888.00 2015-10-20 13:41:41.413 293 11864.07 167.31 52564.50 88888.00 2015-10-20 13:41:41.913 293 11864.00 167.27 52564.51 88888.00 2015-10-20 13:41:42.413 293 11863.97 167.30 52564.52 88888.00 2015-10-20 13:41:42.913 293 11864.01 167.32 52564.56 88888.00 2015-10-20 13:41:43.413 293 11863.98 167.32 52564.55 88888.00 2015-10-20 13:41:43.913 293 11863.98 167.30 52564.51 88888.00 2015-10-20 13:41:44.413 293 11863.97 167.30 52564.54 88888.00 2015-10-20 13:41:44.913 293 11863.91 167.30 52564.51 88888.00 2015-10-20 13:41:45.413 293 11863.89 167.29 52564.48 88888.00 2015-10-20 13:41:45.913 293 11863.85 167.27 52564.49 88888.00 2015-10-20 13:41:46.413 293 11863.79 167.27 52564.48 88888.00 2015-10-20 13:41:46.913 293 11863.78 167.28 52564.46 88888.00 2015-10-20 13:41:47.413 293 11863.78 167.29 52564.51 88888.00 2015-10-20 13:41:47.913 293 11863.75 167.28 52564.50 88888.00 2015-10-20 13:41:48.413 293 11863.75 167.27 52564.47 88888.00 2015-10-20 13:41:48.913 293 11863.74 167.28 52564.43 88888.00 2015-10-20 13:41:49.413 293 11863.69 167.27 52564.41 88888.00 2015-10-20 13:41:49.913 293 11863.66 167.31 52564.42 88888.00 2015-10-20 13:41:50.413 293 11863.66 167.35 52564.46 88888.00 2015-10-20 13:41:50.913 293 11863.67 167.32 52564.41 88888.00 2015-10-20 13:41:51.413 293 11863.68 167.31 52564.39 88888.00 2015-10-20 13:41:51.913 293 11863.68 167.30 52564.39 88888.00 2015-10-20 13:41:52.413 293 11863.68 167.32 52564.41 88888.00 2015-10-20 13:41:52.913 293 11863.69 167.38 52564.38 88888.00 2015-10-20 13:41:53.413 293 11863.69 167.41 52564.40 88888.00 2015-10-20 13:41:53.913 293 11863.72 167.39 52564.42 88888.00 2015-10-20 13:41:54.413 293 11863.75 167.39 52564.42 88888.00 2015-10-20 13:41:54.913 293 11863.71 167.41 52564.39 88888.00 2015-10-20 13:41:55.413 293 11863.71 167.39 52564.40 88888.00 2015-10-20 13:41:55.913 293 11863.71 167.37 52564.39 88888.00 2015-10-20 13:41:56.413 293 11863.66 167.36 52564.35 88888.00 2015-10-20 13:41:56.913 293 11863.68 167.36 52564.37 88888.00 2015-10-20 13:41:57.413 293 11863.74 167.35 52564.38 88888.00 2015-10-20 13:41:57.913 293 11863.74 167.32 52564.39 88888.00 2015-10-20 13:41:58.413 293 11863.72 167.30 52564.41 88888.00 2015-10-20 13:41:58.913 293 11863.75 167.30 52564.41 88888.00 2015-10-20 13:41:59.413 293 11863.81 167.29 52564.42 88888.00 2015-10-20 13:41:59.913 293 11863.83 167.27 52564.45 88888.00 2015-10-20 13:42:00.413 293 11863.74 167.28 52564.42 88888.00 2015-10-20 13:42:00.913 293 11863.75 167.26 52564.46 88888.00 2015-10-20 13:42:01.413 293 11863.72 167.21 52564.48 88888.00 2015-10-20 13:42:01.913 293 11863.72 167.18 52564.47 88888.00 2015-10-20 13:42:02.413 293 11863.72 167.16 52564.43 88888.00 2015-10-20 13:42:02.913 293 11863.74 167.19 52564.43 88888.00 2015-10-20 13:42:03.413 293 11863.75 167.17 52564.39 88888.00 2015-10-20 13:42:03.913 293 11863.77 167.15 52564.35 88888.00 2015-10-20 13:42:04.413 293 11863.80 167.18 52564.33 88888.00 2015-10-20 13:42:04.913 293 11863.86 167.20 52564.35 88888.00 2015-10-20 13:42:05.413 293 11863.83 167.16 52564.35 88888.00 2015-10-20 13:42:05.913 293 11863.79 167.15 52564.35 88888.00 2015-10-20 13:42:06.413 293 11863.76 167.16 52564.38 88888.00 2015-10-20 13:42:06.913 293 11863.84 167.11 52564.41 88888.00 2015-10-20 13:42:07.413 293 11863.80 167.10 52564.39 88888.00 2015-10-20 13:42:07.913 293 11863.78 167.10 52564.38 88888.00 2015-10-20 13:42:08.413 293 11863.80 167.19 52564.39 88888.00 2015-10-20 13:42:08.913 293 11863.77 167.13 52564.34 88888.00 2015-10-20 13:42:09.413 293 11863.78 167.13 52564.33 88888.00 2015-10-20 13:42:09.913 293 11863.79 167.15 52564.35 88888.00 2015-10-20 13:42:10.413 293 11863.77 167.10 52564.34 88888.00 2015-10-20 13:42:10.913 293 11863.72 167.12 52564.31 88888.00 2015-10-20 13:42:11.413 293 11863.69 167.10 52564.30 88888.00 2015-10-20 13:42:11.913 293 11863.70 167.12 52564.32 88888.00 2015-10-20 13:42:12.413 293 11863.70 167.10 52564.33 88888.00 2015-10-20 13:42:12.913 293 11863.68 167.08 52564.34 88888.00 2015-10-20 13:42:13.413 293 11863.67 167.12 52564.37 88888.00 2015-10-20 13:42:13.913 293 11863.63 167.16 52564.38 88888.00 2015-10-20 13:42:14.413 293 11863.67 167.15 52564.33 88888.00 2015-10-20 13:42:14.913 293 11863.65 167.12 52564.37 88888.00 2015-10-20 13:42:15.413 293 11863.62 167.10 52564.43 88888.00 2015-10-20 13:42:15.913 293 11863.59 167.04 52564.38 88888.00 2015-10-20 13:42:16.413 293 11863.58 167.07 52564.29 88888.00 2015-10-20 13:42:16.913 293 11863.58 167.07 52564.26 88888.00 2015-10-20 13:42:17.413 293 11863.50 167.01 52564.25 88888.00 2015-10-20 13:42:17.913 293 11863.53 167.00 52564.28 88888.00 2015-10-20 13:42:18.413 293 11863.53 167.02 52564.26 88888.00 2015-10-20 13:42:18.913 293 11863.56 167.04 52564.28 88888.00 2015-10-20 13:42:19.413 293 11863.54 167.01 52564.31 88888.00 2015-10-20 13:42:19.913 293 11863.53 167.01 52564.35 88888.00 2015-10-20 13:42:20.413 293 11863.44 167.00 52564.32 88888.00 2015-10-20 13:42:20.913 293 11863.45 167.02 52564.32 88888.00 2015-10-20 13:42:21.413 293 11863.44 167.00 52564.31 88888.00 2015-10-20 13:42:21.913 293 11863.47 166.99 52564.31 88888.00 2015-10-20 13:42:22.413 293 11863.49 167.02 52564.34 88888.00 2015-10-20 13:42:22.913 293 11863.42 167.06 52564.34 88888.00 2015-10-20 13:42:23.413 293 11863.43 167.03 52564.30 88888.00 2015-10-20 13:42:23.913 293 11863.44 167.03 52564.32 88888.00 2015-10-20 13:42:24.413 293 11863.41 167.01 52564.32 88888.00 2015-10-20 13:42:24.913 293 11863.44 166.98 52564.31 88888.00 2015-10-20 13:42:25.413 293 11863.45 166.99 52564.28 88888.00 2015-10-20 13:42:25.913 293 11863.44 167.02 52564.29 88888.00 2015-10-20 13:42:26.413 293 11863.43 167.04 52564.29 88888.00 2015-10-20 13:42:26.913 293 11863.44 167.04 52564.28 88888.00 2015-10-20 13:42:27.413 293 11863.41 167.06 52564.24 88888.00 2015-10-20 13:42:27.913 293 11863.37 167.11 52564.26 88888.00 2015-10-20 13:42:28.413 293 11863.39 167.12 52564.29 88888.00 2015-10-20 13:42:28.913 293 11863.39 167.13 52564.32 88888.00 2015-10-20 13:42:29.413 293 11863.39 167.17 52564.29 88888.00 2015-10-20 13:42:29.913 293 11863.37 167.19 52564.28 88888.00 2015-10-20 13:42:30.413 293 11863.37 167.13 52564.26 88888.00 2015-10-20 13:42:30.913 293 11863.36 167.06 52564.26 88888.00 2015-10-20 13:42:31.413 293 11863.40 167.11 52564.29 88888.00 2015-10-20 13:42:31.913 293 11863.40 167.15 52564.26 88888.00 2015-10-20 13:42:32.404 293 11863.36 167.15 52564.22 88888.00 2015-10-20 13:42:32.904 293 11863.40 167.13 52564.22 88888.00 2015-10-20 13:42:33.404 293 11863.42 167.12 52564.24 88888.00 2015-10-20 13:42:33.904 293 11863.40 167.09 52564.25 88888.00 2015-10-20 13:42:34.404 293 11863.42 167.07 52564.23 88888.00 2015-10-20 13:42:34.904 293 11863.42 167.07 52564.23 88888.00 2015-10-20 13:42:35.404 293 11863.42 167.03 52564.20 88888.00 2015-10-20 13:42:35.904 293 11863.41 167.02 52564.17 88888.00 2015-10-20 13:42:36.404 293 11863.44 167.06 52564.20 88888.00 2015-10-20 13:42:36.904 293 11863.49 167.04 52564.20 88888.00 2015-10-20 13:42:37.404 293 11863.51 167.07 52564.20 88888.00 2015-10-20 13:42:37.904 293 11863.51 167.08 52564.21 88888.00 2015-10-20 13:42:38.404 293 11863.56 167.10 52564.21 88888.00 2015-10-20 13:42:38.904 293 11863.54 167.13 52564.17 88888.00 2015-10-20 13:42:39.404 293 11863.56 167.18 52564.17 88888.00 2015-10-20 13:42:39.904 293 11863.54 167.19 52564.17 88888.00 2015-10-20 13:42:40.404 293 11863.60 167.19 52564.19 88888.00 2015-10-20 13:42:40.904 293 11863.62 167.19 52564.20 88888.00 2015-10-20 13:42:41.404 293 11863.63 167.25 52564.21 88888.00 2015-10-20 13:42:41.904 293 11863.62 167.27 52564.23 88888.00 2015-10-20 13:42:42.404 293 11863.62 167.30 52564.22 88888.00 2015-10-20 13:42:42.904 293 11863.66 167.31 52564.22 88888.00 2015-10-20 13:42:43.404 293 11863.70 167.33 52564.21 88888.00 2015-10-20 13:42:43.904 293 11863.66 167.32 52564.20 88888.00 2015-10-20 13:42:44.404 293 11863.63 167.37 52564.19 88888.00 2015-10-20 13:42:44.904 293 11863.66 167.38 52564.16 88888.00 2015-10-20 13:42:45.404 293 11863.66 167.38 52564.21 88888.00 2015-10-20 13:42:45.904 293 11863.65 167.42 52564.22 88888.00 2015-10-20 13:42:46.404 293 11863.67 167.45 52564.25 88888.00 2015-10-20 13:42:46.904 293 11863.67 167.46 52564.29 88888.00 2015-10-20 13:42:47.404 293 11863.65 167.48 52564.33 88888.00 2015-10-20 13:42:47.904 293 11863.68 167.49 52564.34 88888.00 2015-10-20 13:42:48.404 293 11863.68 167.46 52564.33 88888.00 2015-10-20 13:42:48.904 293 11863.66 167.45 52564.31 88888.00 2015-10-20 13:42:49.404 293 11863.67 167.47 52564.32 88888.00 2015-10-20 13:42:49.904 293 11863.66 167.48 52564.33 88888.00 2015-10-20 13:42:50.404 293 11863.60 167.47 52564.32 88888.00 2015-10-20 13:42:50.904 293 11863.54 167.43 52564.29 88888.00 2015-10-20 13:42:51.404 293 11863.57 167.42 52564.29 88888.00 2015-10-20 13:42:51.904 293 11863.58 167.41 52564.28 88888.00 2015-10-20 13:42:52.404 293 11863.62 167.40 52564.35 88888.00 2015-10-20 13:42:52.904 293 11863.63 167.42 52564.35 88888.00 2015-10-20 13:42:53.404 293 11863.60 167.39 52564.33 88888.00 2015-10-20 13:42:53.904 293 11863.58 167.37 52564.34 88888.00 2015-10-20 13:42:54.404 293 11863.61 167.32 52564.33 88888.00 2015-10-20 13:42:54.904 293 11863.61 167.29 52564.35 88888.00 2015-10-20 13:42:55.404 293 11863.62 167.30 52564.40 88888.00 2015-10-20 13:42:55.904 293 11863.61 167.28 52564.39 88888.00 2015-10-20 13:42:56.404 293 11863.57 167.27 52564.38 88888.00 2015-10-20 13:42:56.904 293 11863.54 167.26 52564.34 88888.00 2015-10-20 13:42:57.404 293 11863.52 167.26 52564.32 88888.00 2015-10-20 13:42:57.904 293 11863.54 167.27 52564.34 88888.00 2015-10-20 13:42:58.404 293 11863.51 167.21 52564.32 88888.00 2015-10-20 13:42:58.904 293 11863.48 167.21 52564.30 88888.00 2015-10-20 13:42:59.404 293 11863.47 167.23 52564.29 88888.00 2015-10-20 13:42:59.904 293 11863.44 167.25 52564.33 88888.00 2015-10-20 13:43:00.404 293 11863.43 167.26 52564.37 88888.00 2015-10-20 13:43:00.904 293 11863.43 167.27 52564.31 88888.00 2015-10-20 13:43:01.404 293 11863.42 167.28 52564.30 88888.00 2015-10-20 13:43:01.904 293 11863.39 167.32 52564.30 88888.00 2015-10-20 13:43:02.404 293 11863.34 167.33 52564.28 88888.00 2015-10-20 13:43:02.904 293 11863.31 167.33 52564.25 88888.00 2015-10-20 13:43:03.404 293 11863.28 167.37 52564.24 88888.00 2015-10-20 13:43:03.904 293 11863.28 167.39 52564.23 88888.00 2015-10-20 13:43:04.404 293 11863.25 167.43 52564.22 88888.00 2015-10-20 13:43:04.904 293 11863.24 167.48 52564.22 88888.00 2015-10-20 13:43:05.404 293 11863.22 167.51 52564.24 88888.00 2015-10-20 13:43:05.904 293 11863.21 167.54 52564.28 88888.00 2015-10-20 13:43:06.404 293 11863.23 167.61 52564.32 88888.00 2015-10-20 13:43:06.904 293 11863.21 167.64 52564.32 88888.00 2015-10-20 13:43:07.404 293 11863.17 167.64 52564.33 88888.00 2015-10-20 13:43:07.904 293 11863.22 167.66 52564.35 88888.00 2015-10-20 13:43:08.404 293 11863.17 167.68 52564.33 88888.00 2015-10-20 13:43:08.904 293 11863.12 167.68 52564.32 88888.00 2015-10-20 13:43:09.404 293 11863.13 167.70 52564.31 88888.00 2015-10-20 13:43:09.904 293 11863.12 167.69 52564.30 88888.00 2015-10-20 13:43:10.404 293 11863.10 167.71 52564.34 88888.00 2015-10-20 13:43:10.904 293 11863.12 167.74 52564.41 88888.00 2015-10-20 13:43:11.404 293 11863.08 167.78 52564.41 88888.00 2015-10-20 13:43:11.904 293 11863.07 167.78 52564.35 88888.00 2015-10-20 13:43:12.404 293 11863.07 167.77 52564.35 88888.00 2015-10-20 13:43:12.904 293 11863.09 167.78 52564.38 88888.00 2015-10-20 13:43:13.404 293 11863.14 167.77 52564.37 88888.00 2015-10-20 13:43:13.904 293 11863.13 167.69 52564.34 88888.00 2015-10-20 13:43:14.404 293 11863.12 167.72 52564.38 88888.00 2015-10-20 13:43:14.904 293 11863.12 167.71 52564.38 88888.00 2015-10-20 13:43:15.404 293 11863.10 167.69 52564.38 88888.00 2015-10-20 13:43:15.904 293 11863.09 167.70 52564.38 88888.00 2015-10-20 13:43:16.404 293 11863.12 167.68 52564.37 88888.00 2015-10-20 13:43:16.904 293 11863.13 167.64 52564.38 88888.00 2015-10-20 13:43:17.404 293 11863.14 167.65 52564.34 88888.00 2015-10-20 13:43:17.904 293 11863.19 167.66 52564.33 88888.00 2015-10-20 13:43:18.404 293 11863.21 167.67 52564.33 88888.00 2015-10-20 13:43:18.904 293 11863.17 167.66 52564.37 88888.00 2015-10-20 13:43:19.404 293 11863.13 167.64 52564.37 88888.00 2015-10-20 13:43:19.904 293 11863.14 167.65 52564.35 88888.00 2015-10-20 13:43:20.404 293 11863.12 167.66 52564.34 88888.00 2015-10-20 13:43:20.904 293 11863.12 167.65 52564.34 88888.00 2015-10-20 13:43:21.404 293 11863.15 167.61 52564.33 88888.00 2015-10-20 13:43:21.904 293 11863.17 167.59 52564.33 88888.00 2015-10-20 13:43:22.404 293 11863.15 167.59 52564.31 88888.00 2015-10-20 13:43:22.904 293 11863.21 167.64 52564.32 88888.00 2015-10-20 13:43:23.404 293 11863.21 167.62 52564.35 88888.00 2015-10-20 13:43:23.904 293 11863.22 167.57 52564.38 88888.00 2015-10-20 13:43:24.404 293 11863.19 167.58 52564.42 88888.00 2015-10-20 13:43:24.904 293 11863.19 167.62 52564.43 88888.00 2015-10-20 13:43:25.404 293 11863.24 167.57 52564.39 88888.00 2015-10-20 13:43:25.904 293 11863.28 167.61 52564.39 88888.00 2015-10-20 13:43:26.404 293 11863.26 167.64 52564.39 88888.00 2015-10-20 13:43:26.904 293 11863.28 167.64 52564.40 88888.00 2015-10-20 13:43:27.404 293 11863.24 167.61 52564.42 88888.00 2015-10-20 13:43:27.904 293 11863.24 167.66 52564.39 88888.00 2015-10-20 13:43:28.404 293 11863.31 167.67 52564.40 88888.00 2015-10-20 13:43:28.904 293 11863.30 167.64 52564.42 88888.00 2015-10-20 13:43:29.404 293 11863.28 167.67 52564.38 88888.00 2015-10-20 13:43:29.904 293 11863.32 167.69 52564.34 88888.00 2015-10-20 13:43:30.404 293 11863.31 167.62 52564.34 88888.00 2015-10-20 13:43:30.904 293 11863.33 167.58 52564.39 88888.00 2015-10-20 13:43:31.404 293 11863.27 167.55 52564.35 88888.00 2015-10-20 13:43:31.904 293 11863.27 167.51 52564.30 88888.00 2015-10-20 13:43:32.404 293 11863.25 167.50 52564.30 88888.00 2015-10-20 13:43:32.904 293 11863.26 167.49 52564.34 88888.00 2015-10-20 13:43:33.404 293 11863.21 167.47 52564.35 88888.00 2015-10-20 13:43:33.904 293 11863.21 167.45 52564.34 88888.00 2015-10-20 13:43:34.404 293 11863.22 167.41 52564.37 88888.00 2015-10-20 13:43:34.904 293 11863.18 167.38 52564.33 88888.00 2015-10-20 13:43:35.404 293 11863.17 167.39 52564.30 88888.00 2015-10-20 13:43:35.904 293 11863.14 167.40 52564.31 88888.00 2015-10-20 13:43:36.404 293 11863.10 167.38 52564.30 88888.00 2015-10-20 13:43:36.904 293 11863.09 167.41 52564.33 88888.00 2015-10-20 13:43:37.404 293 11863.08 167.40 52564.32 88888.00 2015-10-20 13:43:37.904 293 11863.10 167.41 52564.35 88888.00 2015-10-20 13:43:38.404 293 11863.13 167.40 52564.34 88888.00 2015-10-20 13:43:38.904 293 11863.13 167.39 52564.31 88888.00 2015-10-20 13:43:39.404 293 11863.14 167.37 52564.29 88888.00 2015-10-20 13:43:39.904 293 11863.09 167.42 52564.29 88888.00 2015-10-20 13:43:40.404 293 11863.05 167.45 52564.28 88888.00 2015-10-20 13:43:40.904 293 11863.08 167.43 52564.30 88888.00 2015-10-20 13:43:41.404 293 11863.07 167.43 52564.25 88888.00 2015-10-20 13:43:41.904 293 11863.01 167.48 52564.26 88888.00 2015-10-20 13:43:42.404 293 11862.99 167.51 52564.25 88888.00 2015-10-20 13:43:42.904 293 11862.99 167.52 52564.24 88888.00 2015-10-20 13:43:43.404 293 11862.97 167.52 52564.21 88888.00 2015-10-20 13:43:43.904 293 11862.92 167.51 52564.15 88888.00 2015-10-20 13:43:44.404 293 11862.93 167.54 52564.13 88888.00 2015-10-20 13:43:44.904 293 11862.97 167.59 52564.19 88888.00 2015-10-20 13:43:45.404 293 11862.96 167.56 52564.22 88888.00 2015-10-20 13:43:45.904 293 11862.97 167.52 52564.21 88888.00 2015-10-20 13:43:46.404 293 11862.96 167.55 52564.21 88888.00 2015-10-20 13:43:46.904 293 11862.92 167.61 52564.22 88888.00 2015-10-20 13:43:47.404 293 11862.91 167.62 52564.20 88888.00 2015-10-20 13:43:47.904 293 11862.95 167.66 52564.20 88888.00 2015-10-20 13:43:48.404 293 11862.98 167.65 52564.17 88888.00 2015-10-20 13:43:48.904 293 11862.95 167.65 52564.13 88888.00 2015-10-20 13:43:49.404 293 11862.93 167.68 52564.14 88888.00 2015-10-20 13:43:49.904 293 11862.91 167.71 52564.14 88888.00 2015-10-20 13:43:50.404 293 11862.95 167.70 52564.12 88888.00 2015-10-20 13:43:50.904 293 11862.93 167.66 52564.12 88888.00 2015-10-20 13:43:51.404 293 11862.95 167.67 52564.11 88888.00 2015-10-20 13:43:51.904 293 11862.95 167.65 52564.14 88888.00 2015-10-20 13:43:52.404 293 11862.95 167.62 52564.14 88888.00 2015-10-20 13:43:52.904 293 11862.96 167.67 52564.10 88888.00 2015-10-20 13:43:53.404 293 11862.97 167.64 52564.13 88888.00 2015-10-20 13:43:53.904 293 11862.95 167.64 52564.16 88888.00 2015-10-20 13:43:54.404 293 11862.92 167.62 52564.15 88888.00 2015-10-20 13:43:54.904 293 11862.96 167.59 52564.14 88888.00 2015-10-20 13:43:55.404 293 11863.01 167.57 52564.13 88888.00 2015-10-20 13:43:55.904 293 11863.00 167.62 52564.15 88888.00 2015-10-20 13:43:56.404 293 11863.01 167.66 52564.14 88888.00 2015-10-20 13:43:56.904 293 11863.02 167.69 52564.10 88888.00 2015-10-20 13:43:57.404 293 11863.04 167.70 52564.11 88888.00 2015-10-20 13:43:57.904 293 11863.04 167.70 52564.15 88888.00 2015-10-20 13:43:58.404 293 11863.04 167.69 52564.14 88888.00 2015-10-20 13:43:58.904 293 11862.97 167.70 52564.17 88888.00 2015-10-20 13:43:59.404 293 11862.92 167.74 52564.17 88888.00 2015-10-20 13:43:59.904 293 11862.95 167.77 52564.17 88888.00 2015-10-20 13:44:00.404 293 11862.93 167.77 52564.17 88888.00 2015-10-20 13:44:00.904 293 11862.92 167.79 52564.16 88888.00 2015-10-20 13:44:01.404 293 11862.92 167.78 52564.15 88888.00 2015-10-20 13:44:01.904 293 11862.89 167.80 52564.16 88888.00 2015-10-20 13:44:02.404 293 11862.91 167.85 52564.17 88888.00 2015-10-20 13:44:02.904 293 11862.92 167.87 52564.15 88888.00 2015-10-20 13:44:03.404 293 11862.96 167.88 52564.15 88888.00 2015-10-20 13:44:03.904 293 11862.99 167.85 52564.17 88888.00 2015-10-20 13:44:04.404 293 11862.99 167.85 52564.17 88888.00 2015-10-20 13:44:04.904 293 11862.99 167.81 52564.15 88888.00 2015-10-20 13:44:05.404 293 11863.00 167.81 52564.16 88888.00 2015-10-20 13:44:05.904 293 11863.01 167.85 52564.17 88888.00 2015-10-20 13:44:06.404 293 11863.01 167.88 52564.14 88888.00 2015-10-20 13:44:06.904 293 11863.02 167.86 52564.12 88888.00 2015-10-20 13:44:07.404 293 11863.01 167.80 52564.10 88888.00 2015-10-20 13:44:07.904 293 11863.01 167.78 52564.12 88888.00 2015-10-20 13:44:08.404 293 11863.02 167.76 52564.11 88888.00 2015-10-20 13:44:08.904 293 11863.04 167.74 52564.12 88888.00 2015-10-20 13:44:09.404 293 11863.06 167.76 52564.08 88888.00 2015-10-20 13:44:09.904 293 11863.12 167.72 52564.11 88888.00 2015-10-20 13:44:10.404 293 11863.12 167.71 52564.13 88888.00 2015-10-20 13:44:10.904 293 11863.12 167.69 52564.08 88888.00 2015-10-20 13:44:11.404 293 11863.19 167.69 52564.11 88888.00 2015-10-20 13:44:11.904 293 11863.22 167.62 52564.07 88888.00 2015-10-20 13:44:12.404 293 11863.25 167.61 52564.05 88888.00 2015-10-20 13:44:12.904 293 11863.27 167.65 52564.05 88888.00 2015-10-20 13:44:13.404 293 11863.27 167.64 52564.07 88888.00 2015-10-20 13:44:13.904 293 11863.24 167.60 52564.04 88888.00 2015-10-20 13:44:14.404 293 11863.23 167.55 52563.99 88888.00 2015-10-20 13:44:14.904 293 11863.24 167.57 52563.99 88888.00 2015-10-20 13:44:15.404 293 11863.26 167.60 52564.01 88888.00 2015-10-20 13:44:15.904 293 11863.27 167.60 52564.01 88888.00 2015-10-20 13:44:16.404 293 11863.26 167.58 52564.02 88888.00 2015-10-20 13:44:16.904 293 11863.27 167.51 52564.02 88888.00 2015-10-20 13:44:17.404 293 11863.30 167.48 52564.02 88888.00 2015-10-20 13:44:17.904 293 11863.32 167.51 52564.06 88888.00 2015-10-20 13:44:18.404 293 11863.35 167.50 52564.02 88888.00 2015-10-20 13:44:18.904 293 11863.40 167.46 52563.99 88888.00 2015-10-20 13:44:19.404 293 11863.40 167.45 52563.99 88888.00 2015-10-20 13:44:19.904 293 11863.39 167.42 52563.99 88888.00 2015-10-20 13:44:20.404 293 11863.39 167.40 52564.02 88888.00 2015-10-20 13:44:20.904 293 11863.39 167.41 52564.03 88888.00 2015-10-20 13:44:21.404 293 11863.39 167.39 52563.99 88888.00 2015-10-20 13:44:21.904 293 11863.35 167.36 52563.96 88888.00 2015-10-20 13:44:22.404 293 11863.40 167.33 52563.99 88888.00 2015-10-20 13:44:22.904 293 11863.48 167.31 52563.97 88888.00 2015-10-20 13:44:23.404 293 11863.48 167.35 52563.96 88888.00 2015-10-20 13:44:23.904 293 11863.51 167.36 52563.97 88888.00 2015-10-20 13:44:24.404 293 11863.53 167.33 52563.98 88888.00 2015-10-20 13:44:24.904 293 11863.49 167.30 52563.98 88888.00 2015-10-20 13:44:25.404 293 11863.51 167.26 52563.95 88888.00 2015-10-20 13:44:25.904 293 11863.58 167.22 52563.94 88888.00 2015-10-20 13:44:26.404 293 11863.58 167.20 52563.95 88888.00 2015-10-20 13:44:26.904 293 11863.56 167.13 52563.96 88888.00 2015-10-20 13:44:27.404 293 11863.54 167.15 52563.96 88888.00 2015-10-20 13:44:27.904 293 11863.56 167.18 52563.96 88888.00 2015-10-20 13:44:28.404 293 11863.56 167.13 52563.96 88888.00 2015-10-20 13:44:28.904 293 11863.59 167.11 52563.94 88888.00 2015-10-20 13:44:29.404 293 11863.58 167.08 52563.95 88888.00 2015-10-20 13:44:29.904 293 11863.60 167.10 52563.97 88888.00 2015-10-20 13:44:30.404 293 11863.63 167.09 52563.98 88888.00 2015-10-20 13:44:30.904 293 11863.71 167.06 52563.98 88888.00 2015-10-20 13:44:31.404 293 11863.74 167.08 52563.98 88888.00 2015-10-20 13:44:31.904 293 11863.72 167.07 52563.99 88888.00 2015-10-20 13:44:32.404 293 11863.75 167.08 52563.99 88888.00 2015-10-20 13:44:32.904 293 11863.74 167.07 52563.97 88888.00 2015-10-20 13:44:33.404 293 11863.77 167.09 52563.98 88888.00 2015-10-20 13:44:33.904 293 11863.76 167.10 52564.01 88888.00 2015-10-20 13:44:34.404 293 11863.79 167.06 52564.03 88888.00 2015-10-20 13:44:34.904 293 11863.78 167.06 52564.01 88888.00 2015-10-20 13:44:35.404 293 11863.75 167.02 52563.97 88888.00 2015-10-20 13:44:35.904 293 11863.78 167.01 52563.98 88888.00 2015-10-20 13:44:36.404 293 11863.75 167.01 52564.04 88888.00 2015-10-20 13:44:36.904 293 11863.72 167.06 52564.05 88888.00 2015-10-20 13:44:37.404 293 11863.71 167.10 52564.05 88888.00 2015-10-20 13:44:37.904 293 11863.71 167.06 52564.05 88888.00 2015-10-20 13:44:38.404 293 11863.70 167.02 52564.06 88888.00 2015-10-20 13:44:38.904 293 11863.74 167.02 52564.10 88888.00 2015-10-20 13:44:39.404 293 11863.70 167.02 52564.11 88888.00 2015-10-20 13:44:39.904 293 11863.67 167.02 52564.12 88888.00 2015-10-20 13:44:40.404 293 11863.66 167.03 52564.11 88888.00 2015-10-20 13:44:40.904 293 11863.66 167.02 52564.13 88888.00 2015-10-20 13:44:41.404 293 11863.66 166.98 52564.17 88888.00 2015-10-20 13:44:41.904 293 11863.65 166.99 52564.17 88888.00 2015-10-20 13:44:42.404 293 11863.66 167.01 52564.17 88888.00 2015-10-20 13:44:42.904 293 11863.69 166.99 52564.16 88888.00 2015-10-20 13:44:43.404 293 11863.70 166.98 52564.16 88888.00 2015-10-20 13:44:43.904 293 11863.68 166.99 52564.16 88888.00 2015-10-20 13:44:44.404 293 11863.65 166.99 52564.19 88888.00 2015-10-20 13:44:44.904 293 11863.65 166.96 52564.19 88888.00 2015-10-20 13:44:45.404 293 11863.66 166.97 52564.16 88888.00 2015-10-20 13:44:45.904 293 11863.59 166.92 52564.17 88888.00 2015-10-20 13:44:46.404 293 11863.57 166.91 52564.19 88888.00 2015-10-20 13:44:46.904 293 11863.58 166.91 52564.19 88888.00 2015-10-20 13:44:47.404 293 11863.56 166.86 52564.15 88888.00 2015-10-20 13:44:47.904 293 11863.56 166.84 52564.16 88888.00 2015-10-20 13:44:48.404 293 11863.57 166.88 52564.17 88888.00 2015-10-20 13:44:48.904 293 11863.52 166.87 52564.17 88888.00 2015-10-20 13:44:49.404 293 11863.53 166.83 52564.17 88888.00 2015-10-20 13:44:49.904 293 11863.57 166.81 52564.17 88888.00 2015-10-20 13:44:50.404 293 11863.58 166.80 52564.15 88888.00 2015-10-20 13:44:50.904 293 11863.54 166.78 52564.13 88888.00 2015-10-20 13:44:51.404 293 11863.48 166.78 52564.11 88888.00 2015-10-20 13:44:51.904 293 11863.43 166.81 52564.11 88888.00 2015-10-20 13:44:52.404 293 11863.45 166.80 52564.11 88888.00 2015-10-20 13:44:52.904 293 11863.45 166.79 52564.12 88888.00 2015-10-20 13:44:53.404 293 11863.45 166.78 52564.10 88888.00 2015-10-20 13:44:53.904 293 11863.42 166.74 52564.12 88888.00 2015-10-20 13:44:54.404 293 11863.44 166.70 52564.14 88888.00 2015-10-20 13:44:54.904 293 11863.45 166.65 52564.15 88888.00 2015-10-20 13:44:55.404 293 11863.47 166.60 52564.12 88888.00 2015-10-20 13:44:55.904 293 11863.44 166.60 52564.12 88888.00 2015-10-20 13:44:56.404 293 11863.45 166.60 52564.17 88888.00 2015-10-20 13:44:56.904 293 11863.48 166.60 52564.17 88888.00 2015-10-20 13:44:57.404 293 11863.47 166.59 52564.15 88888.00 2015-10-20 13:44:57.904 293 11863.44 166.59 52564.13 88888.00 2015-10-20 13:44:58.404 293 11863.45 166.57 52564.13 88888.00 2015-10-20 13:44:58.904 293 11863.49 166.55 52564.15 88888.00 2015-10-20 13:44:59.404 293 11863.53 166.57 52564.14 88888.00 2015-10-20 13:44:59.904 293 11863.57 166.54 52564.10 88888.00 2015-10-20 13:45:00.404 293 11863.53 166.54 52564.08 88888.00 2015-10-20 13:45:00.904 293 11863.54 166.53 52564.10 88888.00 2015-10-20 13:45:01.404 293 11863.56 166.52 52564.07 88888.00 2015-10-20 13:45:01.904 293 11863.59 166.51 52564.04 88888.00 2015-10-20 13:45:02.404 293 11863.61 166.50 52564.07 88888.00 2015-10-20 13:45:02.904 293 11863.66 166.48 52564.08 88888.00 2015-10-20 13:45:03.404 293 11863.62 166.45 52564.10 88888.00 2015-10-20 13:45:03.904 293 11863.63 166.44 52564.08 88888.00 2015-10-20 13:45:04.404 293 11863.68 166.44 52564.08 88888.00 2015-10-20 13:45:04.904 293 11863.72 166.43 52564.08 88888.00 2015-10-20 13:45:05.404 293 11863.72 166.40 52564.11 88888.00 2015-10-20 13:45:05.904 293 11863.75 166.39 52564.08 88888.00 2015-10-20 13:45:06.404 293 11863.77 166.36 52564.08 88888.00 2015-10-20 13:45:06.904 293 11863.79 166.35 52564.07 88888.00 2015-10-20 13:45:07.404 293 11863.81 166.33 52564.08 88888.00 2015-10-20 13:45:07.904 293 11863.79 166.30 52564.07 88888.00 2015-10-20 13:45:08.404 293 11863.83 166.29 52564.04 88888.00 2015-10-20 13:45:08.904 293 11863.81 166.25 52563.97 88888.00 2015-10-20 13:45:09.404 293 11863.86 166.24 52564.01 88888.00 2015-10-20 13:45:09.904 293 11863.91 166.23 52564.03 88888.00 2015-10-20 13:45:10.404 293 11863.94 166.24 52563.99 88888.00 2015-10-20 13:45:10.904 293 11864.00 166.21 52563.99 88888.00 2015-10-20 13:45:11.404 293 11864.00 166.19 52563.97 88888.00 2015-10-20 13:45:11.904 293 11864.06 166.16 52563.98 88888.00 2015-10-20 13:45:12.405 293 11864.11 166.12 52564.02 88888.00 2015-10-20 13:45:12.905 293 11864.13 166.10 52564.06 88888.00 2015-10-20 13:45:13.405 293 11864.16 166.10 52564.04 88888.00 2015-10-20 13:45:13.905 293 11864.20 166.04 52564.08 88888.00 2015-10-20 13:45:14.405 293 11864.24 166.00 52564.05 88888.00 2015-10-20 13:45:14.905 293 11864.23 166.01 52564.04 88888.00 2015-10-20 13:45:15.405 293 11864.23 166.04 52564.04 88888.00 2015-10-20 13:45:15.905 293 11864.30 166.03 52564.01 88888.00 2015-10-20 13:45:16.405 293 11864.31 166.02 52563.97 88888.00 2015-10-20 13:45:16.905 293 11864.28 165.99 52563.97 88888.00 2015-10-20 13:45:17.405 293 11864.30 166.01 52563.98 88888.00 2015-10-20 13:45:17.905 293 11864.28 165.97 52564.02 88888.00 2015-10-20 13:45:18.405 293 11864.31 165.97 52564.06 88888.00 2015-10-20 13:45:18.905 293 11864.33 166.00 52564.06 88888.00 2015-10-20 13:45:19.405 293 11864.30 166.00 52564.08 88888.00 2015-10-20 13:45:19.905 293 11864.30 166.01 52564.13 88888.00 2015-10-20 13:45:20.405 293 11864.37 165.99 52564.11 88888.00 2015-10-20 13:45:20.905 293 11864.40 166.03 52564.10 88888.00 2015-10-20 13:45:21.405 293 11864.39 166.04 52564.10 88888.00 2015-10-20 13:45:21.905 293 11864.37 166.02 52564.12 88888.00 2015-10-20 13:45:22.405 293 11864.35 166.03 52564.13 88888.00 2015-10-20 13:45:22.905 293 11864.32 166.00 52564.11 88888.00 2015-10-20 13:45:23.405 293 11864.33 165.94 52564.13 88888.00 2015-10-20 13:45:23.905 293 11864.31 165.93 52564.08 88888.00 2015-10-20 13:45:24.405 293 11864.32 165.92 52564.04 88888.00 2015-10-20 13:45:24.905 293 11864.32 165.90 52564.06 88888.00 2015-10-20 13:45:25.405 293 11864.33 165.91 52564.04 88888.00 2015-10-20 13:45:25.905 293 11864.33 165.92 52564.04 88888.00 2015-10-20 13:45:26.405 293 11864.36 165.89 52564.02 88888.00 2015-10-20 13:45:26.905 293 11864.38 165.85 52564.04 88888.00 2015-10-20 13:45:27.405 293 11864.37 165.87 52564.07 88888.00 2015-10-20 13:45:27.905 293 11864.42 165.92 52564.08 88888.00 2015-10-20 13:45:28.405 293 11864.40 165.89 52564.04 88888.00 2015-10-20 13:45:28.905 293 11864.38 165.85 52564.02 88888.00 2015-10-20 13:45:29.405 293 11864.36 165.85 52564.04 88888.00 2015-10-20 13:45:29.905 293 11864.31 165.89 52564.04 88888.00 2015-10-20 13:45:30.405 293 11864.31 165.85 52564.06 88888.00 2015-10-20 13:45:30.905 293 11864.36 165.77 52564.03 88888.00 2015-10-20 13:45:31.405 293 11864.33 165.76 52564.01 88888.00 2015-10-20 13:45:31.905 293 11864.32 165.77 52564.05 88888.00 2015-10-20 13:45:32.405 293 11864.32 165.80 52564.07 88888.00 2015-10-20 13:45:32.905 293 11864.37 165.80 52564.07 88888.00 2015-10-20 13:45:33.405 293 11864.37 165.82 52564.06 88888.00 2015-10-20 13:45:33.905 293 11864.37 165.81 52564.07 88888.00 2015-10-20 13:45:34.405 293 11864.33 165.78 52564.06 88888.00 2015-10-20 13:45:34.905 293 11864.33 165.82 52564.04 88888.00 2015-10-20 13:45:35.405 293 11864.35 165.83 52564.05 88888.00 2015-10-20 13:45:35.905 293 11864.32 165.85 52564.04 88888.00 2015-10-20 13:45:36.405 293 11864.31 165.90 52564.06 88888.00 2015-10-20 13:45:36.905 293 11864.37 165.90 52564.05 88888.00 2015-10-20 13:45:37.405 293 11864.38 165.87 52564.07 88888.00 2015-10-20 13:45:37.905 293 11864.39 165.90 52564.06 88888.00 2015-10-20 13:45:38.405 293 11864.39 165.95 52564.05 88888.00 2015-10-20 13:45:38.905 293 11864.38 166.01 52564.08 88888.00 2015-10-20 13:45:39.405 293 11864.41 166.01 52564.10 88888.00 2015-10-20 13:45:39.905 293 11864.38 166.02 52564.08 88888.00 2015-10-20 13:45:40.405 293 11864.39 166.02 52564.07 88888.00 2015-10-20 13:45:40.905 293 11864.46 166.02 52564.08 88888.00 2015-10-20 13:45:41.405 293 11864.47 166.03 52564.12 88888.00 2015-10-20 13:45:41.905 293 11864.44 166.03 52564.08 88888.00 2015-10-20 13:45:42.405 293 11864.40 166.03 52564.11 88888.00 2015-10-20 13:45:42.905 293 11864.51 166.01 52564.12 88888.00 2015-10-20 13:45:43.405 293 11864.53 165.99 52564.12 88888.00 2015-10-20 13:45:43.905 293 11864.49 166.01 52564.11 88888.00 2015-10-20 13:45:44.405 293 11864.55 165.97 52564.12 88888.00 2015-10-20 13:45:44.905 293 11864.57 165.95 52564.10 88888.00 2015-10-20 13:45:45.405 293 11864.59 165.95 52564.05 88888.00 2015-10-20 13:45:45.905 293 11864.63 165.94 52564.02 88888.00 2015-10-20 13:45:46.405 293 11864.66 165.93 52564.06 88888.00 2015-10-20 13:45:46.905 293 11864.67 165.94 52564.06 88888.00 2015-10-20 13:45:47.405 293 11864.71 165.94 52564.06 88888.00 2015-10-20 13:45:47.905 293 11864.72 165.93 52564.11 88888.00 2015-10-20 13:45:48.405 293 11864.77 165.90 52564.07 88888.00 2015-10-20 13:45:48.905 293 11864.82 165.89 52564.02 88888.00 2015-10-20 13:45:49.405 293 11864.85 165.87 52564.05 88888.00 2015-10-20 13:45:49.905 293 11864.83 165.82 52564.11 88888.00 2015-10-20 13:45:50.405 293 11864.85 165.77 52564.10 88888.00 2015-10-20 13:45:50.905 293 11864.90 165.78 52564.11 88888.00 2015-10-20 13:45:51.405 293 11864.90 165.75 52564.13 88888.00 2015-10-20 13:45:51.905 293 11864.93 165.74 52564.11 88888.00 2015-10-20 13:45:52.405 293 11864.97 165.72 52564.11 88888.00 2015-10-20 13:45:52.905 293 11865.03 165.72 52564.08 88888.00 2015-10-20 13:45:53.405 293 11865.00 165.67 52564.05 88888.00 2015-10-20 13:45:53.905 293 11865.01 165.64 52564.06 88888.00 2015-10-20 13:45:54.405 293 11865.06 165.58 52564.15 88888.00 2015-10-20 13:45:54.905 293 11865.01 165.60 52564.16 88888.00 2015-10-20 13:45:55.405 293 11865.05 165.57 52564.14 88888.00 2015-10-20 13:45:55.905 293 11865.07 165.51 52564.13 88888.00 2015-10-20 13:45:56.405 293 11865.08 165.49 52564.14 88888.00 2015-10-20 13:45:56.905 293 11865.12 165.49 52564.14 88888.00 2015-10-20 13:45:57.405 293 11865.14 165.52 52564.14 88888.00 2015-10-20 13:45:57.905 293 11865.15 165.49 52564.12 88888.00 2015-10-20 13:45:58.405 293 11865.18 165.45 52564.12 88888.00 2015-10-20 13:45:58.905 293 11865.23 165.44 52564.13 88888.00 2015-10-20 13:45:59.405 293 11865.28 165.43 52564.14 88888.00 2015-10-20 13:45:59.905 293 11865.27 165.39 52564.17 88888.00 2015-10-20 13:46:00.405 293 11865.32 165.31 52564.20 88888.00 2015-10-20 13:46:00.905 293 11865.25 165.31 52564.20 88888.00 2015-10-20 13:46:01.405 293 11865.30 165.32 52564.21 88888.00 2015-10-20 13:46:01.905 293 11865.33 165.29 52564.23 88888.00 2015-10-20 13:46:02.405 293 11865.32 165.32 52564.21 88888.00 2015-10-20 13:46:02.905 293 11865.33 165.29 52564.20 88888.00 2015-10-20 13:46:03.405 293 11865.33 165.23 52564.17 88888.00 2015-10-20 13:46:03.905 293 11865.37 165.18 52564.19 88888.00 2015-10-20 13:46:04.405 293 11865.38 165.17 52564.16 88888.00 2015-10-20 13:46:04.905 293 11865.36 165.15 52564.14 88888.00 2015-10-20 13:46:05.405 293 11865.30 165.14 52564.15 88888.00 2015-10-20 13:46:05.905 293 11865.35 165.13 52564.14 88888.00 2015-10-20 13:46:06.405 293 11865.40 165.12 52564.14 88888.00 2015-10-20 13:46:06.905 293 11865.44 165.09 52564.13 88888.00 2015-10-20 13:46:07.405 293 11865.45 165.10 52564.10 88888.00 2015-10-20 13:46:07.905 293 11865.40 165.07 52564.07 88888.00 2015-10-20 13:46:08.405 293 11865.38 164.99 52564.08 88888.00 2015-10-20 13:46:08.905 293 11865.41 164.91 52564.15 88888.00 2015-10-20 13:46:09.405 293 11865.42 164.90 52564.17 88888.00 2015-10-20 13:46:09.905 293 11865.41 164.94 52564.16 88888.00 2015-10-20 13:46:10.405 293 11865.37 164.95 52564.12 88888.00 2015-10-20 13:46:10.905 293 11865.36 164.96 52564.15 88888.00 2015-10-20 13:46:11.405 293 11865.35 164.94 52564.16 88888.00 2015-10-20 13:46:11.905 293 11865.36 164.88 52564.12 88888.00 2015-10-20 13:46:12.405 293 11865.36 164.79 52564.10 88888.00 2015-10-20 13:46:12.905 293 11865.33 164.78 52564.14 88888.00 2015-10-20 13:46:13.405 293 11865.28 164.83 52564.17 88888.00 2015-10-20 13:46:13.905 293 11865.25 164.80 52564.17 88888.00 2015-10-20 13:46:14.405 293 11865.24 164.77 52564.17 88888.00 2015-10-20 13:46:14.905 293 11865.27 164.75 52564.17 88888.00 2015-10-20 13:46:15.405 293 11865.26 164.70 52564.17 88888.00 2015-10-20 13:46:15.905 293 11865.29 164.73 52564.17 88888.00 2015-10-20 13:46:16.405 293 11865.33 164.69 52564.16 88888.00 2015-10-20 13:46:16.905 293 11865.32 164.70 52564.17 88888.00 2015-10-20 13:46:17.405 293 11865.29 164.75 52564.21 88888.00 2015-10-20 13:46:17.905 293 11865.29 164.78 52564.24 88888.00 2015-10-20 13:46:18.405 293 11865.28 164.74 52564.20 88888.00 2015-10-20 13:46:18.905 293 11865.25 164.75 52564.17 88888.00 2015-10-20 13:46:19.405 293 11865.27 164.69 52564.19 88888.00 2015-10-20 13:46:19.905 293 11865.25 164.65 52564.17 88888.00 2015-10-20 13:46:20.405 293 11865.23 164.65 52564.15 88888.00 2015-10-20 13:46:20.905 293 11865.25 164.66 52564.16 88888.00 2015-10-20 13:46:21.405 293 11865.23 164.68 52564.17 88888.00 2015-10-20 13:46:21.905 293 11865.15 164.64 52564.15 88888.00 2015-10-20 13:46:22.405 293 11865.16 164.64 52564.21 88888.00 2015-10-20 13:46:22.905 293 11865.15 164.66 52564.24 88888.00 2015-10-20 13:46:23.405 293 11865.12 164.64 52564.26 88888.00 2015-10-20 13:46:23.905 293 11865.10 164.64 52564.24 88888.00 2015-10-20 13:46:24.405 293 11865.09 164.65 52564.23 88888.00 2015-10-20 13:46:24.905 293 11865.08 164.62 52564.24 88888.00 2015-10-20 13:46:25.405 293 11865.10 164.59 52564.23 88888.00 2015-10-20 13:46:25.905 293 11865.07 164.58 52564.23 88888.00 2015-10-20 13:46:26.405 293 11865.08 164.55 52564.26 88888.00 2015-10-20 13:46:26.905 293 11865.03 164.55 52564.28 88888.00 2015-10-20 13:46:27.405 293 11864.93 164.57 52564.28 88888.00 2015-10-20 13:46:27.905 293 11864.93 164.52 52564.26 88888.00 2015-10-20 13:46:28.405 293 11864.92 164.54 52564.26 88888.00 2015-10-20 13:46:28.905 293 11864.90 164.54 52564.29 88888.00 2015-10-20 13:46:29.405 293 11864.94 164.48 52564.30 88888.00 2015-10-20 13:46:29.905 293 11864.94 164.47 52564.31 88888.00 2015-10-20 13:46:30.405 293 11864.92 164.46 52564.29 88888.00 2015-10-20 13:46:30.905 293 11864.93 164.42 52564.31 88888.00 2015-10-20 13:46:31.405 293 11864.90 164.41 52564.31 88888.00 2015-10-20 13:46:31.905 293 11864.90 164.36 52564.31 88888.00 2015-10-20 13:46:32.405 293 11864.92 164.30 52564.30 88888.00 2015-10-20 13:46:32.905 293 11864.89 164.26 52564.28 88888.00 2015-10-20 13:46:33.405 293 11864.88 164.21 52564.26 88888.00 2015-10-20 13:46:33.905 293 11864.90 164.17 52564.30 88888.00 2015-10-20 13:46:34.405 293 11864.88 164.12 52564.31 88888.00 2015-10-20 13:46:34.905 293 11864.84 164.08 52564.26 88888.00 2015-10-20 13:46:35.405 293 11864.83 164.05 52564.22 88888.00 2015-10-20 13:46:35.905 293 11864.86 164.03 52564.22 88888.00 2015-10-20 13:46:36.405 293 11864.89 164.00 52564.21 88888.00 2015-10-20 13:46:36.905 293 11864.90 163.97 52564.23 88888.00 2015-10-20 13:46:37.405 293 11864.91 163.96 52564.24 88888.00 2015-10-20 13:46:37.905 293 11864.91 163.96 52564.22 88888.00 2015-10-20 13:46:38.405 293 11864.91 163.93 52564.19 88888.00 2015-10-20 13:46:38.905 293 11864.90 163.89 52564.20 88888.00 2015-10-20 13:46:39.405 293 11864.89 163.86 52564.23 88888.00 2015-10-20 13:46:39.905 293 11864.92 163.87 52564.23 88888.00 2015-10-20 13:46:40.405 293 11864.95 163.84 52564.17 88888.00 2015-10-20 13:46:40.905 293 11864.98 163.80 52564.15 88888.00 2015-10-20 13:46:41.405 293 11864.98 163.80 52564.21 88888.00 2015-10-20 13:46:41.905 293 11864.97 163.78 52564.19 88888.00 2015-10-20 13:46:42.405 293 11864.99 163.76 52564.19 88888.00 2015-10-20 13:46:42.905 293 11865.05 163.73 52564.16 88888.00 2015-10-20 13:46:43.405 293 11865.09 163.71 52564.16 88888.00 2015-10-20 13:46:43.905 293 11865.09 163.68 52564.17 88888.00 2015-10-20 13:46:44.405 293 11865.10 163.68 52564.17 88888.00 2015-10-20 13:46:44.905 293 11865.09 163.65 52564.19 88888.00 2015-10-20 13:46:45.405 293 11865.09 163.64 52564.15 88888.00 2015-10-20 13:46:45.905 293 11865.11 163.62 52564.14 88888.00 2015-10-20 13:46:46.405 293 11865.16 163.59 52564.14 88888.00 2015-10-20 13:46:46.905 293 11865.16 163.55 52564.13 88888.00 2015-10-20 13:46:47.405 293 11865.18 163.53 52564.11 88888.00 2015-10-20 13:46:47.905 293 11865.20 163.53 52564.07 88888.00 2015-10-20 13:46:48.405 293 11865.24 163.51 52564.05 88888.00 2015-10-20 13:46:48.905 293 11865.24 163.45 52564.06 88888.00 2015-10-20 13:46:49.405 293 11865.29 163.44 52564.04 88888.00 2015-10-20 13:46:49.905 293 11865.34 163.42 52564.05 88888.00 2015-10-20 13:46:50.405 293 11865.34 163.39 52564.06 88888.00 2015-10-20 13:46:50.905 293 11865.34 163.35 52564.08 88888.00 2015-10-20 13:46:51.405 293 11865.36 163.35 52564.03 88888.00 2015-10-20 13:46:51.905 293 11865.37 163.35 52564.06 88888.00 2015-10-20 13:46:52.405 293 11865.40 163.34 52564.08 88888.00 2015-10-20 13:46:52.905 293 11865.43 163.33 52564.10 88888.00 2015-10-20 13:46:53.405 293 11865.43 163.31 52564.08 88888.00 2015-10-20 13:46:53.905 293 11865.46 163.34 52564.07 88888.00 2015-10-20 13:46:54.405 293 11865.45 163.31 52564.08 88888.00 2015-10-20 13:46:54.905 293 11865.42 163.32 52564.06 88888.00 2015-10-20 13:46:55.405 293 11865.46 163.32 52564.03 88888.00 2015-10-20 13:46:55.905 293 11865.47 163.34 52564.02 88888.00 2015-10-20 13:46:56.405 293 11865.46 163.34 52564.04 88888.00 2015-10-20 13:46:56.905 293 11865.44 163.36 52564.08 88888.00 2015-10-20 13:46:57.405 293 11865.47 163.40 52564.07 88888.00 2015-10-20 13:46:57.905 293 11865.50 163.44 52564.10 88888.00 2015-10-20 13:46:58.405 293 11865.56 163.45 52564.12 88888.00 2015-10-20 13:46:58.905 293 11865.59 163.48 52564.10 88888.00 2015-10-20 13:46:59.405 293 11865.58 163.50 52564.10 88888.00 2015-10-20 13:46:59.905 293 11865.55 163.48 52564.12 88888.00 2015-10-20 13:47:00.405 293 11865.55 163.45 52564.10 88888.00 2015-10-20 13:47:00.905 293 11865.50 163.47 52564.08 88888.00 2015-10-20 13:47:01.405 293 11865.46 163.49 52564.07 88888.00 2015-10-20 13:47:01.905 293 11865.50 163.53 52564.08 88888.00 2015-10-20 13:47:02.405 293 11865.53 163.57 52564.10 88888.00 2015-10-20 13:47:02.905 293 11865.51 163.55 52564.11 88888.00 2015-10-20 13:47:03.405 293 11865.51 163.52 52564.08 88888.00 2015-10-20 13:47:03.905 293 11865.51 163.49 52564.08 88888.00 2015-10-20 13:47:04.405 293 11865.56 163.50 52564.12 88888.00 2015-10-20 13:47:04.905 293 11865.58 163.51 52564.11 88888.00 2015-10-20 13:47:05.405 293 11865.58 163.49 52564.08 88888.00 2015-10-20 13:47:05.905 293 11865.59 163.49 52564.07 88888.00 2015-10-20 13:47:06.405 293 11865.60 163.50 52564.10 88888.00 2015-10-20 13:47:06.905 293 11865.63 163.49 52564.12 88888.00 2015-10-20 13:47:07.405 293 11865.61 163.49 52564.08 88888.00 2015-10-20 13:47:07.905 293 11865.56 163.51 52564.05 88888.00 2015-10-20 13:47:08.405 293 11865.56 163.51 52564.08 88888.00 2015-10-20 13:47:08.905 293 11865.59 163.49 52564.13 88888.00 2015-10-20 13:47:09.405 293 11865.61 163.48 52564.10 88888.00 2015-10-20 13:47:09.905 293 11865.61 163.51 52564.08 88888.00 2015-10-20 13:47:10.405 293 11865.61 163.52 52564.07 88888.00 2015-10-20 13:47:10.905 293 11865.63 163.51 52564.08 88888.00 2015-10-20 13:47:11.405 293 11865.64 163.52 52564.12 88888.00 2015-10-20 13:47:11.905 293 11865.60 163.52 52564.08 88888.00 2015-10-20 13:47:12.405 293 11865.61 163.51 52564.11 88888.00 2015-10-20 13:47:12.905 293 11865.60 163.50 52564.14 88888.00 2015-10-20 13:47:13.405 293 11865.58 163.49 52564.13 88888.00 2015-10-20 13:47:13.905 293 11865.58 163.52 52564.10 88888.00 2015-10-20 13:47:14.405 293 11865.59 163.49 52564.07 88888.00 2015-10-20 13:47:14.905 293 11865.58 163.44 52564.12 88888.00 2015-10-20 13:47:15.405 293 11865.59 163.45 52564.13 88888.00 2015-10-20 13:47:15.905 293 11865.55 163.40 52564.10 88888.00 2015-10-20 13:47:16.405 293 11865.50 163.36 52564.08 88888.00 2015-10-20 13:47:16.905 293 11865.54 163.36 52564.08 88888.00 2015-10-20 13:47:17.405 293 11865.56 163.35 52564.07 88888.00 2015-10-20 13:47:17.905 293 11865.56 163.34 52564.08 88888.00 2015-10-20 13:47:18.405 293 11865.58 163.29 52564.08 88888.00 2015-10-20 13:47:18.905 293 11865.61 163.26 52564.10 88888.00 2015-10-20 13:47:19.405 293 11865.62 163.25 52564.07 88888.00 2015-10-20 13:47:19.905 293 11865.65 163.31 52564.07 88888.00 2015-10-20 13:47:20.405 293 11865.63 163.35 52564.08 88888.00 2015-10-20 13:47:20.905 293 11865.64 163.39 52564.10 88888.00 2015-10-20 13:47:21.405 293 11865.68 163.35 52564.07 88888.00 2015-10-20 13:47:21.905 293 11865.67 163.32 52564.05 88888.00 2015-10-20 13:47:22.405 293 11865.67 163.35 52564.07 88888.00 2015-10-20 13:47:22.905 293 11865.67 163.35 52564.10 88888.00 2015-10-20 13:47:23.405 293 11865.70 163.38 52564.13 88888.00 2015-10-20 13:47:23.905 293 11865.70 163.35 52564.17 88888.00 2015-10-20 13:47:24.405 293 11865.68 163.33 52564.15 88888.00 2015-10-20 13:47:24.905 293 11865.69 163.35 52564.13 88888.00 2015-10-20 13:47:25.405 293 11865.64 163.32 52564.13 88888.00 2015-10-20 13:47:25.905 293 11865.64 163.33 52564.15 88888.00 2015-10-20 13:47:26.405 293 11865.63 163.32 52564.17 88888.00 2015-10-20 13:47:26.905 293 11865.64 163.32 52564.16 88888.00 2015-10-20 13:47:27.405 293 11865.65 163.30 52564.17 88888.00 2015-10-20 13:47:27.905 293 11865.63 163.25 52564.19 88888.00 2015-10-20 13:47:28.405 293 11865.63 163.29 52564.17 88888.00 2015-10-20 13:47:28.905 293 11865.58 163.29 52564.15 88888.00 2015-10-20 13:47:29.405 293 11865.55 163.28 52564.16 88888.00 2015-10-20 13:47:29.905 293 11865.60 163.26 52564.17 88888.00 2015-10-20 13:47:30.405 293 11865.62 163.30 52564.16 88888.00 2015-10-20 13:47:30.905 293 11865.63 163.30 52564.19 88888.00 2015-10-20 13:47:31.405 293 11865.65 163.28 52564.22 88888.00 2015-10-20 13:47:31.905 293 11865.61 163.21 52564.19 88888.00 2015-10-20 13:47:32.405 293 11865.63 163.19 52564.19 88888.00 2015-10-20 13:47:32.905 293 11865.62 163.19 52564.17 88888.00 2015-10-20 13:47:33.405 293 11865.61 163.19 52564.16 88888.00 2015-10-20 13:47:33.905 293 11865.68 163.14 52564.19 88888.00 2015-10-20 13:47:34.405 293 11865.68 163.15 52564.25 88888.00 2015-10-20 13:47:34.905 293 11865.68 163.19 52564.26 88888.00 2015-10-20 13:47:35.405 293 11865.65 163.18 52564.26 88888.00 2015-10-20 13:47:35.905 293 11865.62 163.13 52564.24 88888.00 2015-10-20 13:47:36.405 293 11865.63 163.10 52564.26 88888.00 2015-10-20 13:47:36.905 293 11865.61 163.05 52564.33 88888.00 2015-10-20 13:47:37.405 293 11865.62 163.10 52564.39 88888.00 2015-10-20 13:47:37.905 293 11865.67 163.06 52564.37 88888.00 2015-10-20 13:47:38.405 293 11865.69 163.05 52564.30 88888.00 2015-10-20 13:47:38.905 293 11865.69 163.04 52564.29 88888.00 2015-10-20 13:47:39.405 293 11865.71 163.02 52564.31 88888.00 2015-10-20 13:47:39.905 293 11865.67 163.03 52564.35 88888.00 2015-10-20 13:47:40.405 293 11865.65 163.02 52564.35 88888.00 2015-10-20 13:47:40.905 293 11865.62 163.01 52564.37 88888.00 2015-10-20 13:47:41.405 293 11865.62 163.03 52564.35 88888.00 2015-10-20 13:47:41.905 293 11865.60 163.05 52564.35 88888.00 2015-10-20 13:47:42.405 293 11865.60 163.06 52564.37 88888.00 2015-10-20 13:47:42.905 293 11865.63 163.09 52564.38 88888.00 2015-10-20 13:47:43.405 293 11865.61 163.03 52564.40 88888.00 2015-10-20 13:47:43.905 293 11865.59 163.02 52564.39 88888.00 2015-10-20 13:47:44.405 293 11865.60 163.03 52564.37 88888.00 2015-10-20 13:47:44.905 293 11865.61 163.03 52564.34 88888.00 2015-10-20 13:47:45.405 293 11865.55 163.04 52564.39 88888.00 2015-10-20 13:47:45.905 293 11865.53 163.04 52564.39 88888.00 2015-10-20 13:47:46.405 293 11865.54 163.04 52564.37 88888.00 2015-10-20 13:47:46.905 293 11865.51 163.02 52564.39 88888.00 2015-10-20 13:47:47.406 293 11865.51 163.00 52564.38 88888.00 2015-10-20 13:47:47.906 293 11865.49 162.99 52564.37 88888.00 2015-10-20 13:47:48.406 293 11865.50 162.96 52564.34 88888.00 2015-10-20 13:47:48.906 293 11865.47 162.96 52564.39 88888.00 2015-10-20 13:47:49.406 293 11865.46 162.92 52564.41 88888.00 2015-10-20 13:47:49.906 293 11865.49 162.87 52564.43 88888.00 2015-10-20 13:47:50.406 293 11865.49 162.90 52564.46 88888.00 2015-10-20 13:47:50.906 293 11865.43 162.85 52564.41 88888.00 2015-10-20 13:47:51.406 293 11865.40 162.81 52564.41 88888.00 2015-10-20 13:47:51.906 293 11865.43 162.79 52564.42 88888.00 2015-10-20 13:47:52.406 293 11865.46 162.77 52564.43 88888.00 2015-10-20 13:47:52.906 293 11865.47 162.76 52564.43 88888.00 2015-10-20 13:47:53.406 293 11865.47 162.74 52564.46 88888.00 2015-10-20 13:47:53.906 293 11865.46 162.73 52564.41 88888.00 2015-10-20 13:47:54.406 293 11865.43 162.71 52564.43 88888.00 2015-10-20 13:47:54.906 293 11865.38 162.67 52564.46 88888.00 2015-10-20 13:47:55.406 293 11865.40 162.70 52564.41 88888.00 2015-10-20 13:47:55.906 293 11865.43 162.68 52564.37 88888.00 2015-10-20 13:47:56.406 293 11865.43 162.65 52564.35 88888.00 2015-10-20 13:47:56.906 293 11865.43 162.62 52564.35 88888.00 2015-10-20 13:47:57.406 293 11865.49 162.60 52564.37 88888.00 2015-10-20 13:47:57.906 293 11865.51 162.58 52564.33 88888.00 2015-10-20 13:47:58.406 293 11865.49 162.57 52564.32 88888.00 2015-10-20 13:47:58.906 293 11865.46 162.50 52564.32 88888.00 2015-10-20 13:47:59.406 293 11865.46 162.53 52564.32 88888.00 2015-10-20 13:47:59.906 293 11865.44 162.56 52564.31 88888.00 2015-10-20 13:48:00.406 293 11865.43 162.54 52564.30 88888.00 2015-10-20 13:48:00.906 293 11865.41 162.53 52564.29 88888.00 2015-10-20 13:48:01.406 293 11865.45 162.53 52564.29 88888.00 2015-10-20 13:48:01.906 293 11865.44 162.51 52564.24 88888.00 2015-10-20 13:48:02.406 293 11865.43 162.47 52564.23 88888.00 2015-10-20 13:48:02.906 293 11865.46 162.46 52564.23 88888.00 2015-10-20 13:48:03.406 293 11865.45 162.43 52564.28 88888.00 2015-10-20 13:48:03.906 293 11865.43 162.41 52564.28 88888.00 2015-10-20 13:48:04.406 293 11865.45 162.46 52564.26 88888.00 2015-10-20 13:48:04.906 293 11865.50 162.52 52564.26 88888.00 2015-10-20 13:48:05.406 293 11865.52 162.47 52564.24 88888.00 2015-10-20 13:48:05.906 293 11865.53 162.46 52564.23 88888.00 2015-10-20 13:48:06.406 293 11865.51 162.44 52564.24 88888.00 2015-10-20 13:48:06.906 293 11865.49 162.45 52564.26 88888.00 2015-10-20 13:48:07.406 293 11865.44 162.45 52564.26 88888.00 2015-10-20 13:48:07.906 293 11865.42 162.44 52564.24 88888.00 2015-10-20 13:48:08.406 293 11865.44 162.43 52564.21 88888.00 2015-10-20 13:48:08.906 293 11865.43 162.44 52564.17 88888.00 2015-10-20 13:48:09.406 293 11865.38 162.43 52564.22 88888.00 2015-10-20 13:48:09.906 293 11865.30 162.45 52564.25 88888.00 2015-10-20 13:48:10.406 293 11865.29 162.45 52564.24 88888.00 2015-10-20 13:48:10.906 293 11865.28 162.39 52564.26 88888.00 2015-10-20 13:48:11.406 293 11865.26 162.46 52564.24 88888.00 2015-10-20 13:48:11.906 293 11865.26 162.52 52564.26 88888.00 2015-10-20 13:48:12.406 293 11865.25 162.58 52564.29 88888.00 2015-10-20 13:48:12.906 293 11865.21 162.58 52564.32 88888.00 2015-10-20 13:48:13.406 293 11865.21 162.61 52564.30 88888.00 2015-10-20 13:48:13.906 293 11865.19 162.60 52564.31 88888.00 2015-10-20 13:48:14.406 293 11865.14 162.60 52564.28 88888.00 2015-10-20 13:48:14.906 293 11865.14 162.61 52564.26 88888.00 2015-10-20 13:48:15.406 293 11865.12 162.62 52564.26 88888.00 2015-10-20 13:48:15.906 293 11865.09 162.64 52564.28 88888.00 2015-10-20 13:48:16.406 293 11865.08 162.68 52564.30 88888.00 2015-10-20 13:48:16.906 293 11865.06 162.70 52564.31 88888.00 2015-10-20 13:48:17.406 293 11865.10 162.66 52564.33 88888.00 2015-10-20 13:48:17.906 293 11865.08 162.66 52564.31 88888.00 2015-10-20 13:48:18.406 293 11865.00 162.68 52564.31 88888.00 2015-10-20 13:48:18.906 293 11864.98 162.68 52564.32 88888.00 2015-10-20 13:48:19.406 293 11864.95 162.71 52564.28 88888.00 2015-10-20 13:48:19.906 293 11864.93 162.70 52564.24 88888.00 2015-10-20 13:48:20.406 293 11864.95 162.67 52564.26 88888.00 2015-10-20 13:48:20.906 293 11864.97 162.66 52564.28 88888.00 2015-10-20 13:48:21.406 293 11864.95 162.71 52564.24 88888.00 2015-10-20 13:48:21.906 293 11864.93 162.75 52564.23 88888.00 2015-10-20 13:48:22.406 293 11864.91 162.79 52564.23 88888.00 2015-10-20 13:48:22.906 293 11864.93 162.80 52564.25 88888.00 2015-10-20 13:48:23.406 293 11864.90 162.83 52564.26 88888.00 2015-10-20 13:48:23.906 293 11864.85 162.86 52564.29 88888.00 2015-10-20 13:48:24.406 293 11864.83 162.87 52564.25 88888.00 2015-10-20 13:48:24.906 293 11864.86 162.90 52564.23 88888.00 2015-10-20 13:48:25.406 293 11864.89 162.91 52564.23 88888.00 2015-10-20 13:48:25.906 293 11864.81 162.91 52564.24 88888.00 2015-10-20 13:48:26.406 293 11864.73 162.94 52564.25 88888.00 2015-10-20 13:48:26.906 293 11864.71 162.97 52564.24 88888.00 2015-10-20 13:48:27.406 293 11864.73 162.96 52564.22 88888.00 2015-10-20 13:48:27.906 293 11864.73 162.96 52564.20 88888.00 2015-10-20 13:48:28.406 293 11864.73 162.96 52564.21 88888.00 2015-10-20 13:48:28.906 293 11864.73 162.99 52564.22 88888.00 2015-10-20 13:48:29.406 293 11864.73 163.01 52564.23 88888.00 2015-10-20 13:48:29.906 293 11864.71 163.03 52564.23 88888.00 2015-10-20 13:48:30.406 293 11864.65 163.04 52564.24 88888.00 2015-10-20 13:48:30.906 293 11864.68 163.11 52564.24 88888.00 2015-10-20 13:48:31.406 293 11864.67 163.14 52564.23 88888.00 2015-10-20 13:48:31.906 293 11864.65 163.13 52564.22 88888.00 2015-10-20 13:48:32.406 293 11864.68 163.15 52564.20 88888.00 2015-10-20 13:48:32.906 293 11864.70 163.19 52564.19 88888.00 2015-10-20 13:48:33.406 293 11864.67 163.21 52564.19 88888.00 2015-10-20 13:48:33.906 293 11864.66 163.19 52564.14 88888.00 2015-10-20 13:48:34.406 293 11864.68 163.15 52564.13 88888.00 2015-10-20 13:48:34.906 293 11864.66 163.18 52564.17 88888.00 2015-10-20 13:48:35.406 293 11864.67 163.25 52564.20 88888.00 2015-10-20 13:48:35.906 293 11864.64 163.28 52564.17 88888.00 2015-10-20 13:48:36.406 293 11864.66 163.28 52564.16 88888.00 2015-10-20 13:48:36.906 293 11864.67 163.26 52564.15 88888.00 2015-10-20 13:48:37.406 293 11864.65 163.26 52564.14 88888.00 2015-10-20 13:48:37.906 293 11864.63 163.28 52564.14 88888.00 2015-10-20 13:48:38.406 293 11864.60 163.28 52564.15 88888.00 2015-10-20 13:48:38.906 293 11864.64 163.28 52564.15 88888.00 2015-10-20 13:48:39.406 293 11864.57 163.31 52564.20 88888.00 2015-10-20 13:48:39.906 293 11864.57 163.34 52564.16 88888.00 2015-10-20 13:48:40.406 293 11864.58 163.35 52564.12 88888.00 2015-10-20 13:48:40.906 293 11864.58 163.35 52564.13 88888.00 2015-10-20 13:48:41.406 293 11864.55 163.36 52564.14 88888.00 2015-10-20 13:48:41.906 293 11864.55 163.38 52564.15 88888.00 2015-10-20 13:48:42.406 293 11864.51 163.36 52564.17 88888.00 2015-10-20 13:48:42.906 293 11864.51 163.39 52564.17 88888.00 2015-10-20 13:48:43.406 293 11864.54 163.38 52564.21 88888.00 2015-10-20 13:48:43.906 293 11864.54 163.41 52564.22 88888.00 2015-10-20 13:48:44.406 293 11864.54 163.42 52564.21 88888.00 2015-10-20 13:48:44.906 293 11864.50 163.45 52564.20 88888.00 2015-10-20 13:48:45.406 293 11864.53 163.44 52564.19 88888.00 2015-10-20 13:48:45.906 293 11864.51 163.44 52564.17 88888.00 2015-10-20 13:48:46.406 293 11864.53 163.45 52564.16 88888.00 2015-10-20 13:48:46.906 293 11864.54 163.40 52564.14 88888.00 2015-10-20 13:48:47.406 293 11864.54 163.38 52564.14 88888.00 2015-10-20 13:48:47.906 293 11864.56 163.38 52564.17 88888.00 2015-10-20 13:48:48.406 293 11864.55 163.40 52564.17 88888.00 2015-10-20 13:48:48.906 293 11864.53 163.38 52564.15 88888.00 2015-10-20 13:48:49.406 293 11864.55 163.41 52564.16 88888.00 2015-10-20 13:48:49.906 293 11864.58 163.39 52564.15 88888.00 2015-10-20 13:48:50.406 293 11864.58 163.41 52564.12 88888.00 2015-10-20 13:48:50.906 293 11864.62 163.41 52564.15 88888.00 2015-10-20 13:48:51.406 293 11864.62 163.35 52564.17 88888.00 2015-10-20 13:48:51.906 293 11864.60 163.30 52564.17 88888.00 2015-10-20 13:48:52.406 293 11864.57 163.26 52564.16 88888.00 2015-10-20 13:48:52.906 293 11864.60 163.25 52564.21 88888.00 2015-10-20 13:48:53.406 293 11864.63 163.26 52564.21 88888.00 2015-10-20 13:48:53.906 293 11864.64 163.24 52564.20 88888.00 2015-10-20 13:48:54.406 293 11864.63 163.22 52564.15 88888.00 2015-10-20 13:48:54.906 293 11864.64 163.24 52564.13 88888.00 2015-10-20 13:48:55.406 293 11864.63 163.22 52564.14 88888.00 2015-10-20 13:48:55.906 293 11864.63 163.22 52564.15 88888.00 2015-10-20 13:48:56.406 293 11864.65 163.21 52564.13 88888.00 2015-10-20 13:48:56.906 293 11864.63 163.22 52564.16 88888.00 2015-10-20 13:48:57.406 293 11864.64 163.21 52564.20 88888.00 2015-10-20 13:48:57.906 293 11864.65 163.23 52564.20 88888.00 2015-10-20 13:48:58.406 293 11864.68 163.22 52564.19 88888.00 2015-10-20 13:48:58.906 293 11864.71 163.19 52564.21 88888.00 2015-10-20 13:48:59.406 293 11864.70 163.18 52564.17 88888.00 2015-10-20 13:48:59.906 293 11864.65 163.15 52564.16 88888.00 2015-10-20 13:49:00.406 293 11864.65 163.16 52564.15 88888.00 2015-10-20 13:49:00.906 293 11864.67 163.15 52564.14 88888.00 2015-10-20 13:49:01.406 293 11864.70 163.11 52564.10 88888.00 2015-10-20 13:49:01.906 293 11864.68 163.12 52564.14 88888.00 2015-10-20 13:49:02.406 293 11864.73 163.09 52564.12 88888.00 2015-10-20 13:49:02.906 293 11864.75 163.05 52564.10 88888.00 2015-10-20 13:49:03.406 293 11864.77 163.04 52564.10 88888.00 2015-10-20 13:49:03.906 293 11864.81 163.03 52564.10 88888.00 2015-10-20 13:49:04.406 293 11864.80 163.08 52564.08 88888.00 2015-10-20 13:49:04.906 293 11864.81 163.08 52564.06 88888.00 2015-10-20 13:49:05.406 293 11864.82 163.09 52564.05 88888.00 2015-10-20 13:49:05.906 293 11864.79 163.11 52564.06 88888.00 2015-10-20 13:49:06.406 293 11864.79 163.12 52564.05 88888.00 2015-10-20 13:49:06.906 293 11864.79 163.14 52564.06 88888.00 2015-10-20 13:49:07.406 293 11864.76 163.13 52564.08 88888.00 2015-10-20 13:49:07.906 293 11864.74 163.13 52564.08 88888.00 2015-10-20 13:49:08.406 293 11864.72 163.10 52564.06 88888.00 2015-10-20 13:49:08.906 293 11864.70 163.12 52564.10 88888.00 2015-10-20 13:49:09.406 293 11864.64 163.19 52564.13 88888.00 2015-10-20 13:49:09.906 293 11864.62 163.20 52564.13 88888.00 2015-10-20 13:49:10.406 293 11864.58 163.18 52564.08 88888.00 2015-10-20 13:49:10.906 293 11864.58 163.18 52564.08 88888.00 2015-10-20 13:49:11.406 293 11864.59 163.18 52564.08 88888.00 2015-10-20 13:49:11.906 293 11864.62 163.15 52564.10 88888.00 2015-10-20 13:49:12.406 293 11864.58 163.13 52564.07 88888.00 2015-10-20 13:49:12.906 293 11864.56 163.16 52564.08 88888.00 2015-10-20 13:49:13.406 293 11864.54 163.15 52564.12 88888.00 2015-10-20 13:49:13.906 293 11864.51 163.14 52564.12 88888.00 2015-10-20 13:49:14.406 293 11864.49 163.16 52564.08 88888.00 2015-10-20 13:49:14.906 293 11864.53 163.19 52564.08 88888.00 2015-10-20 13:49:15.406 293 11864.51 163.20 52564.10 88888.00 2015-10-20 13:49:15.906 293 11864.49 163.19 52564.11 88888.00 2015-10-20 13:49:16.406 293 11864.49 163.18 52564.08 88888.00 2015-10-20 13:49:16.906 293 11864.47 163.18 52564.08 88888.00 2015-10-20 13:49:17.406 293 11864.46 163.20 52564.08 88888.00 2015-10-20 13:49:17.906 293 11864.46 163.22 52564.06 88888.00 2015-10-20 13:49:18.406 293 11864.45 163.23 52564.06 88888.00 2015-10-20 13:49:18.906 293 11864.44 163.22 52564.05 88888.00 2015-10-20 13:49:19.406 293 11864.46 163.21 52564.04 88888.00 2015-10-20 13:49:19.906 293 11864.44 163.23 52564.01 88888.00 2015-10-20 13:49:20.406 293 11864.42 163.26 52564.03 88888.00 2015-10-20 13:49:20.906 293 11864.44 163.29 52564.02 88888.00 2015-10-20 13:49:21.406 293 11864.42 163.25 52564.03 88888.00 2015-10-20 13:49:21.906 293 11864.45 163.19 52563.99 88888.00 2015-10-20 13:49:22.406 293 11864.47 163.20 52563.98 88888.00 2015-10-20 13:49:22.906 293 11864.45 163.23 52563.97 88888.00 2015-10-20 13:49:23.406 293 11864.47 163.26 52563.98 88888.00 2015-10-20 13:49:23.906 293 11864.47 163.28 52563.99 88888.00 2015-10-20 13:49:24.406 293 11864.45 163.24 52563.98 88888.00 2015-10-20 13:49:24.906 293 11864.46 163.23 52563.98 88888.00 2015-10-20 13:49:25.406 293 11864.45 163.22 52564.02 88888.00 2015-10-20 13:49:25.906 293 11864.48 163.22 52564.04 88888.00 2015-10-20 13:49:26.406 293 11864.48 163.22 52564.03 88888.00 2015-10-20 13:49:26.906 293 11864.49 163.20 52564.01 88888.00 2015-10-20 13:49:27.406 293 11864.49 163.19 52564.03 88888.00 2015-10-20 13:49:27.906 293 11864.50 163.18 52564.02 88888.00 2015-10-20 13:49:28.406 293 11864.51 163.16 52563.99 88888.00 2015-10-20 13:49:28.906 293 11864.55 163.18 52563.99 88888.00 2015-10-20 13:49:29.406 293 11864.56 163.21 52564.05 88888.00 2015-10-20 13:49:29.906 293 11864.56 163.22 52564.03 88888.00 2015-10-20 13:49:30.406 293 11864.58 163.19 52564.02 88888.00 2015-10-20 13:49:30.906 293 11864.57 163.15 52564.03 88888.00 2015-10-20 13:49:31.406 293 11864.64 163.14 52564.05 88888.00 2015-10-20 13:49:31.906 293 11864.65 163.16 52564.03 88888.00 2015-10-20 13:49:32.406 293 11864.64 163.13 52563.99 88888.00 2015-10-20 13:49:32.906 293 11864.65 163.16 52563.96 88888.00 2015-10-20 13:49:33.406 293 11864.68 163.18 52563.95 88888.00 2015-10-20 13:49:33.906 293 11864.73 163.18 52563.93 88888.00 2015-10-20 13:49:34.406 293 11864.73 163.20 52563.96 88888.00 2015-10-20 13:49:34.906 293 11864.72 163.21 52563.99 88888.00 2015-10-20 13:49:35.406 293 11864.73 163.21 52563.99 88888.00 2015-10-20 13:49:35.906 293 11864.73 163.18 52564.03 88888.00 2015-10-20 13:49:36.406 293 11864.74 163.22 52564.04 88888.00 2015-10-20 13:49:36.906 293 11864.74 163.23 52564.03 88888.00 2015-10-20 13:49:37.406 293 11864.71 163.26 52564.01 88888.00 2015-10-20 13:49:37.906 293 11864.67 163.31 52564.01 88888.00 2015-10-20 13:49:38.406 293 11864.68 163.32 52563.96 88888.00 2015-10-20 13:49:38.906 293 11864.72 163.32 52563.97 88888.00 2015-10-20 13:49:39.406 293 11864.75 163.32 52564.03 88888.00 2015-10-20 13:49:39.906 293 11864.71 163.34 52564.05 88888.00 2015-10-20 13:49:40.406 293 11864.72 163.36 52564.04 88888.00 2015-10-20 13:49:40.906 293 11864.74 163.39 52564.04 88888.00 2015-10-20 13:49:41.406 293 11864.71 163.34 52564.04 88888.00 2015-10-20 13:49:41.906 293 11864.72 163.33 52564.10 88888.00 2015-10-20 13:49:42.406 293 11864.67 163.36 52564.04 88888.00 2015-10-20 13:49:42.906 293 11864.66 163.32 52563.99 88888.00 2015-10-20 13:49:43.406 293 11864.67 163.39 52563.99 88888.00 2015-10-20 13:49:43.906 293 11864.65 163.38 52563.96 88888.00 2015-10-20 13:49:44.406 293 11864.64 163.35 52563.94 88888.00 2015-10-20 13:49:44.906 293 11864.63 163.35 52563.97 88888.00 2015-10-20 13:49:45.406 293 11864.64 163.38 52563.97 88888.00 2015-10-20 13:49:45.906 293 11864.63 163.34 52563.94 88888.00 2015-10-20 13:49:46.406 293 11864.63 163.35 52563.97 88888.00 2015-10-20 13:49:46.906 293 11864.63 163.36 52564.01 88888.00 2015-10-20 13:49:47.406 293 11864.60 163.38 52564.02 88888.00 2015-10-20 13:49:47.906 293 11864.59 163.34 52564.02 88888.00 2015-10-20 13:49:48.406 293 11864.56 163.30 52563.99 88888.00 2015-10-20 13:49:48.906 293 11864.56 163.32 52563.97 88888.00 2015-10-20 13:49:49.406 293 11864.57 163.32 52563.97 88888.00 2015-10-20 13:49:49.906 293 11864.56 163.29 52563.97 88888.00 2015-10-20 13:49:50.406 293 11864.55 163.23 52563.96 88888.00 2015-10-20 13:49:50.906 293 11864.56 163.19 52563.94 88888.00 2015-10-20 13:49:51.406 293 11864.56 163.19 52563.90 88888.00 2015-10-20 13:49:51.906 293 11864.56 163.16 52563.90 88888.00 2015-10-20 13:49:52.406 293 11864.54 163.15 52563.93 88888.00 2015-10-20 13:49:52.906 293 11864.59 163.13 52563.94 88888.00 2015-10-20 13:49:53.406 293 11864.62 163.12 52563.94 88888.00 2015-10-20 13:49:53.906 293 11864.60 163.11 52563.93 88888.00 2015-10-20 13:49:54.406 293 11864.56 163.10 52563.91 88888.00 2015-10-20 13:49:54.906 293 11864.57 163.09 52563.93 88888.00 2015-10-20 13:49:55.406 293 11864.62 163.09 52563.95 88888.00 2015-10-20 13:49:55.906 293 11864.67 163.05 52563.96 88888.00 2015-10-20 13:49:56.406 293 11864.62 163.00 52563.96 88888.00 2015-10-20 13:49:56.906 293 11864.62 163.00 52563.96 88888.00 2015-10-20 13:49:57.406 293 11864.62 163.00 52563.98 88888.00 2015-10-20 13:49:57.906 293 11864.56 163.00 52563.98 88888.00 2015-10-20 13:49:58.406 293 11864.54 163.02 52563.99 88888.00 2015-10-20 13:49:58.906 293 11864.51 163.01 52563.94 88888.00 2015-10-20 13:49:59.406 293 11864.56 163.00 52563.89 88888.00 2015-10-20 13:49:59.906 293 11864.56 163.03 52563.88 88888.00 2015-10-20 13:50:00.406 293 11864.56 163.04 52563.91 88888.00 2015-10-20 13:50:00.906 293 11864.57 163.02 52563.95 88888.00 2015-10-20 13:50:01.406 293 11864.57 163.02 52563.96 88888.00 2015-10-20 13:50:01.906 293 11864.49 163.04 52563.93 88888.00 2015-10-20 13:50:02.406 293 11864.53 163.01 52563.91 88888.00 2015-10-20 13:50:02.906 293 11864.50 163.02 52563.93 88888.00 2015-10-20 13:50:03.406 293 11864.47 163.05 52563.94 88888.00 2015-10-20 13:50:03.906 293 11864.48 163.05 52563.94 88888.00 2015-10-20 13:50:04.406 293 11864.45 163.05 52563.95 88888.00 2015-10-20 13:50:04.906 293 11864.44 163.06 52563.98 88888.00 2015-10-20 13:50:05.406 293 11864.46 163.09 52563.99 88888.00 2015-10-20 13:50:05.906 293 11864.47 163.11 52564.01 88888.00 2015-10-20 13:50:06.406 293 11864.42 163.08 52564.03 88888.00 2015-10-20 13:50:06.906 293 11864.41 163.14 52564.02 88888.00 2015-10-20 13:50:07.406 293 11864.40 163.15 52564.02 88888.00 2015-10-20 13:50:07.906 293 11864.38 163.18 52564.01 88888.00 2015-10-20 13:50:08.406 293 11864.37 163.21 52563.99 88888.00 2015-10-20 13:50:08.906 293 11864.36 163.23 52563.99 88888.00 2015-10-20 13:50:09.406 293 11864.39 163.22 52563.99 88888.00 2015-10-20 13:50:09.906 293 11864.42 163.23 52564.01 88888.00 2015-10-20 13:50:10.406 293 11864.40 163.24 52564.07 88888.00 2015-10-20 13:50:10.906 293 11864.35 163.31 52564.04 88888.00 2015-10-20 13:50:11.406 293 11864.31 163.38 52564.03 88888.00 2015-10-20 13:50:11.906 293 11864.33 163.40 52564.01 88888.00 2015-10-20 13:50:12.406 293 11864.32 163.40 52564.02 88888.00 2015-10-20 13:50:12.906 293 11864.31 163.43 52564.04 88888.00 2015-10-20 13:50:13.406 293 11864.28 163.45 52564.10 88888.00 2015-10-20 13:50:13.906 293 11864.24 163.45 52564.08 88888.00 2015-10-20 13:50:14.406 293 11864.22 163.45 52564.10 88888.00 2015-10-20 13:50:14.906 293 11864.20 163.47 52564.10 88888.00 2015-10-20 13:50:15.406 293 11864.22 163.49 52564.07 88888.00 2015-10-20 13:50:15.906 293 11864.20 163.48 52564.10 88888.00 2015-10-20 13:50:16.406 293 11864.16 163.50 52564.12 88888.00 2015-10-20 13:50:16.906 293 11864.18 163.51 52564.07 88888.00 2015-10-20 13:50:17.406 293 11864.18 163.48 52564.08 88888.00 2015-10-20 13:50:17.906 293 11864.12 163.48 52564.13 88888.00 2015-10-20 13:50:18.406 293 11864.11 163.51 52564.12 88888.00 2015-10-20 13:50:18.906 293 11864.10 163.52 52564.12 88888.00 2015-10-20 13:50:19.406 293 11864.09 163.51 52564.13 88888.00 2015-10-20 13:50:19.906 293 11864.10 163.50 52564.13 88888.00 2015-10-20 13:50:20.406 293 11864.07 163.53 52564.17 88888.00 2015-10-20 13:50:20.906 293 11864.07 163.53 52564.11 88888.00 2015-10-20 13:50:21.406 293 11864.09 163.51 52564.10 88888.00 2015-10-20 13:50:21.906 293 11864.09 163.48 52564.13 88888.00 2015-10-20 13:50:22.406 293 11864.09 163.47 52564.10 88888.00 2015-10-20 13:50:22.906 293 11864.09 163.41 52564.08 88888.00 2015-10-20 13:50:23.406 293 11864.06 163.36 52564.11 88888.00 2015-10-20 13:50:23.906 293 11864.10 163.34 52564.04 88888.00 2015-10-20 13:50:24.406 293 11864.10 163.35 52564.04 88888.00 2015-10-20 13:50:24.906 293 11864.07 163.33 52564.06 88888.00 2015-10-20 13:50:25.406 293 11864.03 163.26 52564.07 88888.00 2015-10-20 13:50:25.906 293 11864.02 163.22 52564.07 88888.00 2015-10-20 13:50:26.406 293 11864.02 163.19 52564.07 88888.00 2015-10-20 13:50:26.906 293 11864.05 163.15 52564.06 88888.00 2015-10-20 13:50:27.406 293 11864.13 163.12 52564.05 88888.00 2015-10-20 13:50:27.906 293 11864.13 163.08 52564.06 88888.00 2015-10-20 13:50:28.406 293 11864.12 163.05 52564.03 88888.00 2015-10-20 13:50:28.906 293 11864.15 163.02 52564.05 88888.00 2015-10-20 13:50:29.406 293 11864.16 162.97 52564.04 88888.00 2015-10-20 13:50:29.906 293 11864.19 163.00 52564.01 88888.00 2015-10-20 13:50:30.406 293 11864.22 162.97 52563.96 88888.00 2015-10-20 13:50:30.906 293 11864.19 162.94 52563.96 88888.00 2015-10-20 13:50:31.406 293 11864.16 162.92 52563.99 88888.00 2015-10-20 13:50:31.906 293 11864.21 162.89 52563.99 88888.00 2015-10-20 13:50:32.406 293 11864.22 162.84 52563.99 88888.00 2015-10-20 13:50:32.906 293 11864.20 162.83 52563.95 88888.00 2015-10-20 13:50:33.406 293 11864.22 162.84 52563.94 88888.00 2015-10-20 13:50:33.906 293 11864.28 162.86 52563.96 88888.00 2015-10-20 13:50:34.406 293 11864.29 162.86 52563.99 88888.00 2015-10-20 13:50:34.906 293 11864.27 162.90 52563.99 88888.00 2015-10-20 13:50:35.406 293 11864.24 162.85 52563.98 88888.00 2015-10-20 13:50:35.906 293 11864.23 162.82 52563.99 88888.00 2015-10-20 13:50:36.406 293 11864.24 162.84 52563.99 88888.00 2015-10-20 13:50:36.906 293 11864.26 162.82 52563.99 88888.00 2015-10-20 13:50:37.407 293 11864.22 162.79 52564.03 88888.00 2015-10-20 13:50:37.907 293 11864.24 162.82 52563.99 88888.00 2015-10-20 13:50:38.407 293 11864.31 162.81 52563.99 88888.00 2015-10-20 13:50:38.907 293 11864.35 162.81 52563.97 88888.00 2015-10-20 13:50:39.407 293 11864.32 162.81 52563.98 88888.00 2015-10-20 13:50:39.907 293 11864.28 162.83 52563.98 88888.00 2015-10-20 13:50:40.407 293 11864.22 162.80 52563.98 88888.00 2015-10-20 13:50:40.907 293 11864.18 162.81 52563.97 88888.00 2015-10-20 13:50:41.407 293 11864.13 162.80 52564.02 88888.00 2015-10-20 13:50:41.907 293 11864.14 162.81 52564.03 88888.00 2015-10-20 13:50:42.407 293 11864.19 162.82 52563.99 88888.00 2015-10-20 13:50:42.907 293 11864.18 162.80 52563.95 88888.00 2015-10-20 13:50:43.407 293 11864.14 162.80 52563.98 88888.00 2015-10-20 13:50:43.907 293 11864.15 162.74 52563.98 88888.00 2015-10-20 13:50:44.407 293 11864.15 162.72 52563.97 88888.00 2015-10-20 13:50:44.907 293 11864.12 162.68 52563.98 88888.00 2015-10-20 13:50:45.407 293 11864.10 162.66 52563.98 88888.00 2015-10-20 13:50:45.907 293 11864.13 162.67 52563.97 88888.00 2015-10-20 13:50:46.407 293 11864.10 162.67 52563.99 88888.00 2015-10-20 13:50:46.907 293 11864.01 162.65 52563.98 88888.00 2015-10-20 13:50:47.407 293 11864.00 162.68 52563.95 88888.00 2015-10-20 13:50:47.907 293 11864.01 162.70 52563.93 88888.00 2015-10-20 13:50:48.407 293 11863.98 162.67 52563.90 88888.00 2015-10-20 13:50:48.907 293 11863.98 162.72 52563.94 88888.00 2015-10-20 13:50:49.407 293 11863.97 162.73 52563.96 88888.00 2015-10-20 13:50:49.907 293 11863.93 162.72 52563.99 88888.00 2015-10-20 13:50:50.407 293 11863.92 162.72 52563.99 88888.00 2015-10-20 13:50:50.907 293 11863.87 162.67 52563.95 88888.00 2015-10-20 13:50:51.407 293 11863.92 162.66 52563.94 88888.00 2015-10-20 13:50:51.907 293 11863.93 162.67 52563.98 88888.00 2015-10-20 13:50:52.407 293 11863.91 162.64 52563.96 88888.00 2015-10-20 13:50:52.907 293 11863.94 162.64 52563.91 88888.00 2015-10-20 13:50:53.407 293 11863.94 162.65 52563.91 88888.00 2015-10-20 13:50:53.907 293 11863.93 162.65 52563.96 88888.00 2015-10-20 13:50:54.407 293 11863.92 162.61 52563.97 88888.00 2015-10-20 13:50:54.907 293 11863.93 162.61 52563.91 88888.00 2015-10-20 13:50:55.407 293 11863.92 162.64 52563.91 88888.00 2015-10-20 13:50:55.907 293 11863.89 162.65 52563.94 88888.00 2015-10-20 13:50:56.407 293 11863.88 162.64 52563.91 88888.00 2015-10-20 13:50:56.907 293 11863.87 162.66 52563.88 88888.00 2015-10-20 13:50:57.407 293 11863.89 162.65 52563.88 88888.00 2015-10-20 13:50:57.907 293 11863.96 162.62 52563.93 88888.00 2015-10-20 13:50:58.407 293 11863.95 162.62 52563.95 88888.00 2015-10-20 13:50:58.907 293 11863.98 162.62 52563.90 88888.00 2015-10-20 13:50:59.407 293 11863.98 162.63 52563.89 88888.00 2015-10-20 13:50:59.907 293 11863.95 162.67 52563.91 88888.00 2015-10-20 13:51:00.407 293 11863.93 162.70 52563.93 88888.00 2015-10-20 13:51:00.907 293 11863.95 162.67 52563.88 88888.00 2015-10-20 13:51:01.407 293 11863.95 162.65 52563.86 88888.00 2015-10-20 13:51:01.907 293 11864.01 162.67 52563.90 88888.00 2015-10-20 13:51:02.407 293 11864.03 162.66 52563.89 88888.00 2015-10-20 13:51:02.907 293 11864.03 162.62 52563.87 88888.00 2015-10-20 13:51:03.407 293 11864.02 162.64 52563.86 88888.00 2015-10-20 13:51:03.907 293 11864.03 162.67 52563.87 88888.00 2015-10-20 13:51:04.407 293 11864.06 162.67 52563.85 88888.00 2015-10-20 13:51:04.907 293 11864.13 162.70 52563.86 88888.00 2015-10-20 13:51:05.407 293 11864.11 162.68 52563.81 88888.00 2015-10-20 13:51:05.907 293 11864.09 162.71 52563.81 88888.00 2015-10-20 13:51:06.407 293 11864.06 162.74 52563.79 88888.00 2015-10-20 13:51:06.907 293 11864.14 162.75 52563.80 88888.00 2015-10-20 13:51:07.407 293 11864.18 162.72 52563.76 88888.00 2015-10-20 13:51:07.907 293 11864.19 162.75 52563.80 88888.00 2015-10-20 13:51:08.407 293 11864.20 162.77 52563.80 88888.00 2015-10-20 13:51:08.907 293 11864.22 162.73 52563.80 88888.00 2015-10-20 13:51:09.407 293 11864.27 162.72 52563.79 88888.00 2015-10-20 13:51:09.907 293 11864.30 162.76 52563.80 88888.00 2015-10-20 13:51:10.407 293 11864.28 162.81 52563.78 88888.00 2015-10-20 13:51:10.907 293 11864.24 162.81 52563.78 88888.00 2015-10-20 13:51:11.407 293 11864.26 162.81 52563.80 88888.00 2015-10-20 13:51:11.907 293 11864.26 162.79 52563.81 88888.00 2015-10-20 13:51:12.407 293 11864.22 162.79 52563.78 88888.00 2015-10-20 13:51:12.907 293 11864.24 162.83 52563.75 88888.00 2015-10-20 13:51:13.407 293 11864.29 162.90 52563.75 88888.00 2015-10-20 13:51:13.907 293 11864.29 162.91 52563.79 88888.00 2015-10-20 13:51:14.407 293 11864.28 162.92 52563.84 88888.00 2015-10-20 13:51:14.907 293 11864.24 162.92 52563.85 88888.00 2015-10-20 13:51:15.407 293 11864.26 162.92 52563.85 88888.00 2015-10-20 13:51:15.907 293 11864.23 162.93 52563.82 88888.00 2015-10-20 13:51:16.407 293 11864.22 162.95 52563.81 88888.00 2015-10-20 13:51:16.907 293 11864.22 162.95 52563.81 88888.00 2015-10-20 13:51:17.407 293 11864.20 162.96 52563.82 88888.00 2015-10-20 13:51:17.907 293 11864.21 162.97 52563.84 88888.00 2015-10-20 13:51:18.407 293 11864.18 162.97 52563.82 88888.00 2015-10-20 13:51:18.907 293 11864.20 162.96 52563.86 88888.00 2015-10-20 13:51:19.407 293 11864.20 162.97 52563.85 88888.00 2015-10-20 13:51:19.907 293 11864.22 162.97 52563.86 88888.00 2015-10-20 13:51:20.407 293 11864.21 162.96 52563.88 88888.00 2015-10-20 13:51:20.907 293 11864.22 163.01 52563.86 88888.00 2015-10-20 13:51:21.407 293 11864.24 163.03 52563.87 88888.00 2015-10-20 13:51:21.907 293 11864.26 163.05 52563.88 88888.00 2015-10-20 13:51:22.407 293 11864.20 163.06 52563.85 88888.00 2015-10-20 13:51:22.907 293 11864.19 163.05 52563.81 88888.00 2015-10-20 13:51:23.407 293 11864.18 163.03 52563.80 88888.00 2015-10-20 13:51:23.907 293 11864.14 163.02 52563.80 88888.00 2015-10-20 13:51:24.407 293 11864.13 163.00 52563.82 88888.00 2015-10-20 13:51:24.907 293 11864.14 163.03 52563.78 88888.00 2015-10-20 13:51:25.407 293 11864.13 163.04 52563.78 88888.00 2015-10-20 13:51:25.907 293 11864.15 163.03 52563.79 88888.00 2015-10-20 13:51:26.407 293 11864.20 163.02 52563.80 88888.00 2015-10-20 13:51:26.907 293 11864.20 163.03 52563.85 88888.00 2015-10-20 13:51:27.407 293 11864.16 163.01 52563.85 88888.00 2015-10-20 13:51:27.907 293 11864.19 163.00 52563.82 88888.00 2015-10-20 13:51:28.407 293 11864.22 163.00 52563.84 88888.00 2015-10-20 13:51:28.907 293 11864.26 162.99 52563.82 88888.00 2015-10-20 13:51:29.407 293 11864.23 162.97 52563.82 88888.00 2015-10-20 13:51:29.907 293 11864.28 162.99 52563.81 88888.00 2015-10-20 13:51:30.407 293 11864.32 162.97 52563.82 88888.00 2015-10-20 13:51:30.907 293 11864.32 162.94 52563.81 88888.00 2015-10-20 13:51:31.407 293 11864.32 162.92 52563.81 88888.00 2015-10-20 13:51:31.907 293 11864.30 162.94 52563.78 88888.00 2015-10-20 13:51:32.407 293 11864.32 162.93 52563.79 88888.00 2015-10-20 13:51:32.907 293 11864.35 162.95 52563.79 88888.00 2015-10-20 13:51:33.407 293 11864.30 163.00 52563.77 88888.00 2015-10-20 13:51:33.907 293 11864.32 162.96 52563.75 88888.00 2015-10-20 13:51:34.407 293 11864.44 162.96 52563.77 88888.00 2015-10-20 13:51:34.907 293 11864.47 162.94 52563.78 88888.00 2015-10-20 13:51:35.407 293 11864.48 162.93 52563.78 88888.00 2015-10-20 13:51:35.907 293 11864.50 162.93 52563.79 88888.00 2015-10-20 13:51:36.407 293 11864.54 162.93 52563.78 88888.00 2015-10-20 13:51:36.907 293 11864.53 162.99 52563.80 88888.00 2015-10-20 13:51:37.407 293 11864.51 162.96 52563.76 88888.00 2015-10-20 13:51:37.907 293 11864.53 162.96 52563.77 88888.00 2015-10-20 13:51:38.407 293 11864.55 162.99 52563.80 88888.00 2015-10-20 13:51:38.907 293 11864.58 163.00 52563.81 88888.00 2015-10-20 13:51:39.407 293 11864.60 163.03 52563.85 88888.00 2015-10-20 13:51:39.907 293 11864.60 163.04 52563.87 88888.00 2015-10-20 13:51:40.407 293 11864.65 163.02 52563.85 88888.00 2015-10-20 13:51:40.907 293 11864.65 163.02 52563.81 88888.00 2015-10-20 13:51:41.407 293 11864.67 163.03 52563.78 88888.00 2015-10-20 13:51:41.907 293 11864.65 163.01 52563.79 88888.00 2015-10-20 13:51:42.407 293 11864.60 163.03 52563.78 88888.00 2015-10-20 13:51:42.907 293 11864.62 163.02 52563.76 88888.00 2015-10-20 13:51:43.407 293 11864.64 163.00 52563.78 88888.00 2015-10-20 13:51:43.907 293 11864.64 163.02 52563.80 88888.00 2015-10-20 13:51:44.407 293 11864.58 163.01 52563.84 88888.00 2015-10-20 13:51:44.907 293 11864.57 162.97 52563.85 88888.00 2015-10-20 13:51:45.407 293 11864.51 162.99 52563.82 88888.00 2015-10-20 13:51:45.907 293 11864.51 162.95 52563.80 88888.00 2015-10-20 13:51:46.407 293 11864.53 162.96 52563.82 88888.00 2015-10-20 13:51:46.907 293 11864.57 162.96 52563.84 88888.00 2015-10-20 13:51:47.407 293 11864.62 162.95 52563.81 88888.00 2015-10-20 13:51:47.907 293 11864.63 162.93 52563.80 88888.00 2015-10-20 13:51:48.407 293 11864.56 162.89 52563.80 88888.00 2015-10-20 13:51:48.907 293 11864.57 162.89 52563.80 88888.00 2015-10-20 13:51:49.407 293 11864.60 162.89 52563.79 88888.00 2015-10-20 13:51:49.907 293 11864.60 162.84 52563.80 88888.00 2015-10-20 13:51:50.407 293 11864.63 162.84 52563.81 88888.00 2015-10-20 13:51:50.907 293 11864.65 162.82 52563.85 88888.00 2015-10-20 13:51:51.407 293 11864.60 162.81 52563.82 88888.00 2015-10-20 13:51:51.907 293 11864.57 162.82 52563.84 88888.00 2015-10-20 13:51:52.407 293 11864.56 162.85 52563.86 88888.00 2015-10-20 13:51:52.907 293 11864.56 162.86 52563.87 88888.00 2015-10-20 13:51:53.407 293 11864.57 162.83 52563.86 88888.00 2015-10-20 13:51:53.907 293 11864.57 162.84 52563.89 88888.00 2015-10-20 13:51:54.407 293 11864.51 162.81 52563.88 88888.00 2015-10-20 13:51:54.907 293 11864.51 162.79 52563.88 88888.00 2015-10-20 13:51:55.407 293 11864.55 162.77 52563.89 88888.00 2015-10-20 13:51:55.907 293 11864.55 162.81 52563.86 88888.00 2015-10-20 13:51:56.407 293 11864.49 162.82 52563.87 88888.00 2015-10-20 13:51:56.907 293 11864.47 162.80 52563.91 88888.00 2015-10-20 13:51:57.407 293 11864.49 162.77 52563.91 88888.00 2015-10-20 13:51:57.907 293 11864.54 162.77 52563.90 88888.00 2015-10-20 13:51:58.407 293 11864.56 162.74 52563.86 88888.00 2015-10-20 13:51:58.907 293 11864.56 162.74 52563.85 88888.00 2015-10-20 13:51:59.407 293 11864.57 162.74 52563.90 88888.00 2015-10-20 13:51:59.907 293 11864.56 162.73 52563.89 88888.00 2015-10-20 13:52:00.407 293 11864.56 162.68 52563.87 88888.00 2015-10-20 13:52:00.907 293 11864.54 162.68 52563.89 88888.00 2015-10-20 13:52:01.407 293 11864.53 162.68 52563.90 88888.00 2015-10-20 13:52:01.907 293 11864.51 162.65 52563.87 88888.00 2015-10-20 13:52:02.407 293 11864.53 162.65 52563.87 88888.00 2015-10-20 13:52:02.907 293 11864.53 162.64 52563.85 88888.00 2015-10-20 13:52:03.407 293 11864.51 162.65 52563.85 88888.00 2015-10-20 13:52:03.907 293 11864.50 162.65 52563.86 88888.00 2015-10-20 13:52:04.407 293 11864.54 162.67 52563.88 88888.00 2015-10-20 13:52:04.907 293 11864.56 162.66 52563.91 88888.00 2015-10-20 13:52:05.407 293 11864.54 162.67 52563.89 88888.00 2015-10-20 13:52:05.907 293 11864.51 162.64 52563.90 88888.00 2015-10-20 13:52:06.407 293 11864.49 162.64 52563.90 88888.00 2015-10-20 13:52:06.907 293 11864.48 162.63 52563.89 88888.00 2015-10-20 13:52:07.407 293 11864.49 162.63 52563.91 88888.00 2015-10-20 13:52:07.907 293 11864.49 162.66 52563.90 88888.00 2015-10-20 13:52:08.407 293 11864.47 162.66 52563.88 88888.00 2015-10-20 13:52:08.907 293 11864.47 162.64 52563.82 88888.00 2015-10-20 13:52:09.407 293 11864.49 162.64 52563.82 88888.00 2015-10-20 13:52:09.907 293 11864.49 162.61 52563.82 88888.00 2015-10-20 13:52:10.407 293 11864.49 162.63 52563.84 88888.00 2015-10-20 13:52:10.907 293 11864.47 162.65 52563.82 88888.00 2015-10-20 13:52:11.407 293 11864.47 162.65 52563.88 88888.00 2015-10-20 13:52:11.907 293 11864.47 162.68 52563.87 88888.00 2015-10-20 13:52:12.407 293 11864.50 162.72 52563.82 88888.00 2015-10-20 13:52:12.907 293 11864.51 162.71 52563.81 88888.00 2015-10-20 13:52:13.407 293 11864.51 162.71 52563.87 88888.00 2015-10-20 13:52:13.907 293 11864.47 162.67 52563.85 88888.00 2015-10-20 13:52:14.407 293 11864.48 162.68 52563.84 88888.00 2015-10-20 13:52:14.907 293 11864.46 162.70 52563.85 88888.00 2015-10-20 13:52:15.407 293 11864.46 162.71 52563.89 88888.00 2015-10-20 13:52:15.907 293 11864.45 162.76 52563.89 88888.00 2015-10-20 13:52:16.407 293 11864.40 162.75 52563.85 88888.00 2015-10-20 13:52:16.907 293 11864.42 162.75 52563.85 88888.00 2015-10-20 13:52:17.407 293 11864.44 162.79 52563.82 88888.00 2015-10-20 13:52:17.907 293 11864.41 162.79 52563.84 88888.00 2015-10-20 13:52:18.407 293 11864.38 162.80 52563.86 88888.00 2015-10-20 13:52:18.907 293 11864.37 162.82 52563.81 88888.00 2015-10-20 13:52:19.407 293 11864.39 162.81 52563.79 88888.00 2015-10-20 13:52:19.907 293 11864.40 162.81 52563.84 88888.00 2015-10-20 13:52:20.407 293 11864.45 162.81 52563.89 88888.00 2015-10-20 13:52:20.907 293 11864.44 162.84 52563.86 88888.00 2015-10-20 13:52:21.407 293 11864.46 162.86 52563.86 88888.00 2015-10-20 13:52:21.907 293 11864.45 162.86 52563.84 88888.00 2015-10-20 13:52:22.407 293 11864.41 162.89 52563.86 88888.00 2015-10-20 13:52:22.907 293 11864.41 162.86 52563.87 88888.00 2015-10-20 13:52:23.407 293 11864.39 162.85 52563.88 88888.00 2015-10-20 13:52:23.907 293 11864.39 162.86 52563.89 88888.00 2015-10-20 13:52:24.407 293 11864.36 162.83 52563.88 88888.00 2015-10-20 13:52:24.907 293 11864.37 162.82 52563.90 88888.00 2015-10-20 13:52:25.407 293 11864.36 162.82 52563.90 88888.00 2015-10-20 13:52:25.907 293 11864.31 162.81 52563.89 88888.00 2015-10-20 13:52:26.407 293 11864.31 162.83 52563.84 88888.00 2015-10-20 13:52:26.907 293 11864.31 162.82 52563.81 88888.00 2015-10-20 13:52:27.407 293 11864.30 162.80 52563.86 88888.00 2015-10-20 13:52:27.907 293 11864.29 162.75 52563.88 88888.00 2015-10-20 13:52:28.407 293 11864.24 162.77 52563.86 88888.00 2015-10-20 13:52:28.907 293 11864.24 162.80 52563.82 88888.00 2015-10-20 13:52:29.407 293 11864.21 162.84 52563.85 88888.00 2015-10-20 13:52:29.907 293 11864.20 162.79 52563.86 88888.00 2015-10-20 13:52:30.407 293 11864.20 162.73 52563.88 88888.00 2015-10-20 13:52:30.907 293 11864.18 162.75 52563.88 88888.00 2015-10-20 13:52:31.407 293 11864.18 162.75 52563.87 88888.00 2015-10-20 13:52:31.907 293 11864.14 162.72 52563.87 88888.00 2015-10-20 13:52:32.407 293 11864.12 162.72 52563.88 88888.00 2015-10-20 13:52:32.907 293 11864.10 162.71 52563.88 88888.00 2015-10-20 13:52:33.407 293 11864.07 162.68 52563.89 88888.00 2015-10-20 13:52:33.907 293 11864.09 162.66 52563.90 88888.00 2015-10-20 13:52:34.407 293 11864.06 162.64 52563.90 88888.00 2015-10-20 13:52:34.907 293 11864.03 162.60 52563.88 88888.00 2015-10-20 13:52:35.407 293 11864.04 162.58 52563.82 88888.00 2015-10-20 13:52:35.907 293 11864.06 162.55 52563.81 88888.00 2015-10-20 13:52:36.407 293 11864.09 162.51 52563.78 88888.00 2015-10-20 13:52:36.907 293 11864.09 162.48 52563.81 88888.00 2015-10-20 13:52:37.407 293 11864.12 162.51 52563.82 88888.00 2015-10-20 13:52:37.907 293 11864.11 162.46 52563.79 88888.00 2015-10-20 13:52:38.407 293 11864.10 162.38 52563.77 88888.00 2015-10-20 13:52:38.907 293 11864.12 162.45 52563.82 88888.00 2015-10-20 13:52:39.407 293 11864.20 162.39 52563.82 88888.00 2015-10-20 13:52:39.907 293 11864.26 162.37 52563.81 88888.00 2015-10-20 13:52:40.407 293 11864.24 162.42 52563.80 88888.00 2015-10-20 13:52:40.907 293 11864.19 162.38 52563.78 88888.00 2015-10-20 13:52:41.407 293 11864.20 162.41 52563.75 88888.00 2015-10-20 13:52:41.907 293 11864.21 162.34 52563.75 88888.00 2015-10-20 13:52:42.407 293 11864.27 162.35 52563.73 88888.00 2015-10-20 13:52:42.907 293 11864.28 162.36 52563.78 88888.00 2015-10-20 13:52:43.407 293 11864.23 162.37 52563.79 88888.00 2015-10-20 13:52:43.907 293 11864.29 162.38 52563.79 88888.00 2015-10-20 13:52:44.407 293 11864.32 162.35 52563.77 88888.00 2015-10-20 13:52:44.907 293 11864.35 162.29 52563.73 88888.00 2015-10-20 13:52:45.407 293 11864.37 162.25 52563.72 88888.00 2015-10-20 13:52:45.907 293 11864.32 162.26 52563.73 88888.00 2015-10-20 13:52:46.407 293 11864.27 162.25 52563.73 88888.00 2015-10-20 13:52:46.907 293 11864.28 162.21 52563.73 88888.00 2015-10-20 13:52:47.407 293 11864.31 162.23 52563.72 88888.00 2015-10-20 13:52:47.907 293 11864.35 162.23 52563.70 88888.00 2015-10-20 13:52:48.407 293 11864.32 162.25 52563.68 88888.00 2015-10-20 13:52:48.907 293 11864.36 162.24 52563.69 88888.00 2015-10-20 13:52:49.407 293 11864.36 162.23 52563.67 88888.00 2015-10-20 13:52:49.907 293 11864.36 162.16 52563.64 88888.00 2015-10-20 13:52:50.407 293 11864.33 162.17 52563.68 88888.00 2015-10-20 13:52:50.907 293 11864.33 162.15 52563.67 88888.00 2015-10-20 13:52:51.407 293 11864.35 162.14 52563.68 88888.00 2015-10-20 13:52:51.907 293 11864.33 162.17 52563.67 88888.00 2015-10-20 13:52:52.407 293 11864.35 162.17 52563.63 88888.00 2015-10-20 13:52:52.907 293 11864.31 162.14 52563.63 88888.00 2015-10-20 13:52:53.407 293 11864.31 162.12 52563.63 88888.00 2015-10-20 13:52:53.907 293 11864.32 162.07 52563.63 88888.00 2015-10-20 13:52:54.407 293 11864.31 162.07 52563.64 88888.00 2015-10-20 13:52:54.907 293 11864.31 162.02 52563.66 88888.00 2015-10-20 13:52:55.407 293 11864.29 162.00 52563.67 88888.00 2015-10-20 13:52:55.907 293 11864.26 162.00 52563.67 88888.00 2015-10-20 13:52:56.407 293 11864.28 161.97 52563.67 88888.00 2015-10-20 13:52:56.907 293 11864.29 161.94 52563.68 88888.00 2015-10-20 13:52:57.407 293 11864.29 161.93 52563.68 88888.00 2015-10-20 13:52:57.907 293 11864.29 161.93 52563.71 88888.00 2015-10-20 13:52:58.407 293 11864.31 161.94 52563.67 88888.00 2015-10-20 13:52:58.907 293 11864.28 161.93 52563.67 88888.00 2015-10-20 13:52:59.407 293 11864.24 161.92 52563.68 88888.00 2015-10-20 13:52:59.907 293 11864.23 161.90 52563.73 88888.00 2015-10-20 13:53:00.407 293 11864.21 161.90 52563.71 88888.00 2015-10-20 13:53:00.907 293 11864.22 161.88 52563.70 88888.00 2015-10-20 13:53:01.407 293 11864.21 161.89 52563.69 88888.00 2015-10-20 13:53:01.907 293 11864.20 161.87 52563.71 88888.00 2015-10-20 13:53:02.407 293 11864.19 161.81 52563.69 88888.00 2015-10-20 13:53:02.907 293 11864.12 161.78 52563.69 88888.00 2015-10-20 13:53:03.407 293 11864.11 161.78 52563.66 88888.00 2015-10-20 13:53:03.907 293 11864.12 161.79 52563.67 88888.00 2015-10-20 13:53:04.407 293 11864.15 161.79 52563.66 88888.00 2015-10-20 13:53:04.907 293 11864.13 161.77 52563.63 88888.00 2015-10-20 13:53:05.407 293 11864.14 161.76 52563.63 88888.00 2015-10-20 13:53:05.907 293 11864.12 161.75 52563.64 88888.00 2015-10-20 13:53:06.407 293 11864.13 161.74 52563.67 88888.00 2015-10-20 13:53:06.907 293 11864.13 161.70 52563.70 88888.00 2015-10-20 13:53:07.407 293 11864.13 161.67 52563.66 88888.00 2015-10-20 13:53:07.907 293 11864.11 161.70 52563.64 88888.00 2015-10-20 13:53:08.407 293 11864.11 161.70 52563.68 88888.00 2015-10-20 13:53:08.907 293 11864.14 161.75 52563.69 88888.00 2015-10-20 13:53:09.407 293 11864.18 161.74 52563.67 88888.00 2015-10-20 13:53:09.907 293 11864.16 161.69 52563.67 88888.00 2015-10-20 13:53:10.407 293 11864.21 161.65 52563.68 88888.00 2015-10-20 13:53:10.907 293 11864.20 161.65 52563.68 88888.00 2015-10-20 13:53:11.407 293 11864.22 161.66 52563.70 88888.00 2015-10-20 13:53:11.907 293 11864.22 161.69 52563.73 88888.00 2015-10-20 13:53:12.407 293 11864.20 161.68 52563.73 88888.00 2015-10-20 13:53:12.907 293 11864.18 161.69 52563.76 88888.00 2015-10-20 13:53:13.407 293 11864.20 161.71 52563.78 88888.00 2015-10-20 13:53:13.907 293 11864.24 161.75 52563.76 88888.00 2015-10-20 13:53:14.407 293 11864.23 161.77 52563.73 88888.00 2015-10-20 13:53:14.907 293 11864.26 161.79 52563.72 88888.00 2015-10-20 13:53:15.407 293 11864.27 161.76 52563.75 88888.00 2015-10-20 13:53:15.907 293 11864.28 161.75 52563.75 88888.00 2015-10-20 13:53:16.407 293 11864.31 161.77 52563.71 88888.00 2015-10-20 13:53:16.907 293 11864.31 161.76 52563.72 88888.00 2015-10-20 13:53:17.409 293 11864.29 161.77 52563.71 88888.00 2015-10-20 13:53:17.909 293 11864.32 161.79 52563.72 88888.00 2015-10-20 13:53:18.409 293 11864.35 161.78 52563.75 88888.00 2015-10-20 13:53:18.909 293 11864.38 161.78 52563.75 88888.00 2015-10-20 13:53:19.409 293 11864.36 161.80 52563.75 88888.00 2015-10-20 13:53:19.909 293 11864.32 161.79 52563.75 88888.00 2015-10-20 13:53:20.409 293 11864.31 161.76 52563.72 88888.00 2015-10-20 13:53:20.909 293 11864.33 161.77 52563.70 88888.00 2015-10-20 13:53:21.409 293 11864.30 161.78 52563.73 88888.00 2015-10-20 13:53:21.909 293 11864.30 161.78 52563.75 88888.00 2015-10-20 13:53:22.408 293 11864.32 161.78 52563.76 88888.00 2015-10-20 13:53:22.908 293 11864.29 161.77 52563.72 88888.00 2015-10-20 13:53:23.408 293 11864.30 161.76 52563.72 88888.00 2015-10-20 13:53:23.908 293 11864.32 161.75 52563.72 88888.00 2015-10-20 13:53:24.408 293 11864.29 161.76 52563.72 88888.00 2015-10-20 13:53:24.908 293 11864.24 161.75 52563.75 88888.00 2015-10-20 13:53:25.408 293 11864.24 161.73 52563.76 88888.00 2015-10-20 13:53:25.908 293 11864.32 161.73 52563.76 88888.00 2015-10-20 13:53:26.408 293 11864.31 161.71 52563.73 88888.00 2015-10-20 13:53:26.908 293 11864.31 161.70 52563.73 88888.00 2015-10-20 13:53:27.408 293 11864.27 161.71 52563.77 88888.00 2015-10-20 13:53:27.908 293 11864.23 161.70 52563.77 88888.00 2015-10-20 13:53:28.408 293 11864.24 161.74 52563.80 88888.00 2015-10-20 13:53:28.908 293 11864.24 161.73 52563.80 88888.00 2015-10-20 13:53:29.408 293 11864.27 161.73 52563.77 88888.00 2015-10-20 13:53:29.908 293 11864.22 161.74 52563.77 88888.00 2015-10-20 13:53:30.408 293 11864.20 161.70 52563.77 88888.00 2015-10-20 13:53:30.908 293 11864.19 161.74 52563.78 88888.00 2015-10-20 13:53:31.408 293 11864.19 161.74 52563.76 88888.00 2015-10-20 13:53:31.908 293 11864.18 161.76 52563.72 88888.00 2015-10-20 13:53:32.408 293 11864.16 161.76 52563.72 88888.00 2015-10-20 13:53:32.908 293 11864.20 161.78 52563.80 88888.00 2015-10-20 13:53:33.408 293 11864.13 161.80 52563.81 88888.00 2015-10-20 13:53:33.908 293 11864.11 161.83 52563.80 88888.00 2015-10-20 13:53:34.408 293 11864.10 161.81 52563.75 88888.00 2015-10-20 13:53:34.908 293 11864.05 161.78 52563.75 88888.00 2015-10-20 13:53:35.408 293 11864.05 161.76 52563.71 88888.00 2015-10-20 13:53:35.908 293 11864.06 161.79 52563.69 88888.00 2015-10-20 13:53:36.408 293 11864.04 161.79 52563.67 88888.00 2015-10-20 13:53:36.908 293 11864.07 161.71 52563.68 88888.00 2015-10-20 13:53:37.408 293 11864.05 161.77 52563.71 88888.00 2015-10-20 13:53:37.908 293 11864.03 161.78 52563.72 88888.00 2015-10-20 13:53:38.408 293 11864.02 161.79 52563.77 88888.00 2015-10-20 13:53:38.908 293 11864.02 161.77 52563.75 88888.00 2015-10-20 13:53:39.408 293 11864.02 161.71 52563.70 88888.00 2015-10-20 13:53:39.908 293 11864.02 161.68 52563.71 88888.00 2015-10-20 13:53:40.408 293 11864.03 161.64 52563.69 88888.00 2015-10-20 13:53:40.908 293 11864.06 161.57 52563.70 88888.00 2015-10-20 13:53:41.408 293 11864.10 161.54 52563.75 88888.00 2015-10-20 13:53:41.908 293 11864.07 161.48 52563.78 88888.00 2015-10-20 13:53:42.408 293 11864.10 161.48 52563.78 88888.00 2015-10-20 13:53:42.908 293 11864.11 161.53 52563.80 88888.00 2015-10-20 13:53:43.408 293 11864.07 161.54 52563.78 88888.00 2015-10-20 13:53:43.908 293 11864.09 161.50 52563.80 88888.00 2015-10-20 13:53:44.408 293 11864.10 161.51 52563.80 88888.00 2015-10-20 13:53:44.908 293 11864.15 161.49 52563.77 88888.00 2015-10-20 13:53:45.408 293 11864.16 161.42 52563.79 88888.00 2015-10-20 13:53:45.908 293 11864.14 161.41 52563.78 88888.00 2015-10-20 13:53:46.408 293 11864.12 161.45 52563.75 88888.00 2015-10-20 13:53:46.908 293 11864.10 161.40 52563.73 88888.00 2015-10-20 13:53:47.408 293 11864.16 161.35 52563.80 88888.00 2015-10-20 13:53:47.908 293 11864.15 161.32 52563.80 88888.00 2015-10-20 13:53:48.408 293 11864.15 161.36 52563.77 88888.00 2015-10-20 13:53:48.908 293 11864.20 161.36 52563.76 88888.00 2015-10-20 13:53:49.408 293 11864.22 161.37 52563.79 88888.00 2015-10-20 13:53:49.908 293 11864.19 161.34 52563.78 88888.00 2015-10-20 13:53:50.408 293 11864.18 161.32 52563.73 88888.00 2015-10-20 13:53:50.908 293 11864.18 161.31 52563.71 88888.00 2015-10-20 13:53:51.408 293 11864.19 161.34 52563.67 88888.00 2015-10-20 13:53:51.908 293 11864.22 161.37 52563.66 88888.00 2015-10-20 13:53:52.408 293 11864.22 161.41 52563.67 88888.00 2015-10-20 13:53:52.908 293 11864.20 161.42 52563.72 88888.00 2015-10-20 13:53:53.408 293 11864.19 161.42 52563.76 88888.00 2015-10-20 13:53:53.908 293 11864.18 161.42 52563.75 88888.00 2015-10-20 13:53:54.408 293 11864.13 161.46 52563.75 88888.00 2015-10-20 13:53:54.908 293 11864.14 161.42 52563.73 88888.00 2015-10-20 13:53:55.408 293 11864.13 161.42 52563.71 88888.00 2015-10-20 13:53:55.908 293 11864.13 161.39 52563.71 88888.00 2015-10-20 13:53:56.408 293 11864.19 161.44 52563.70 88888.00 2015-10-20 13:53:56.908 293 11864.22 161.46 52563.70 88888.00 2015-10-20 13:53:57.408 293 11864.15 161.44 52563.72 88888.00 2015-10-20 13:53:57.908 293 11864.05 161.46 52563.72 88888.00 2015-10-20 13:53:58.408 293 11864.09 161.45 52563.72 88888.00 2015-10-20 13:53:58.908 293 11864.09 161.41 52563.69 88888.00 2015-10-20 13:53:59.408 293 11864.06 161.36 52563.68 88888.00 2015-10-20 13:53:59.908 293 11864.06 161.36 52563.71 88888.00 2015-10-20 13:54:00.408 293 11864.06 161.37 52563.76 88888.00 2015-10-20 13:54:00.908 293 11864.07 161.39 52563.77 88888.00 2015-10-20 13:54:01.408 293 11864.10 161.39 52563.77 88888.00 2015-10-20 13:54:01.908 293 11864.03 161.37 52563.77 88888.00 2015-10-20 13:54:02.408 293 11864.03 161.36 52563.78 88888.00 2015-10-20 13:54:02.908 293 11864.00 161.36 52563.78 88888.00 2015-10-20 13:54:03.408 293 11863.96 161.36 52563.80 88888.00 2015-10-20 13:54:03.908 293 11863.96 161.36 52563.84 88888.00 2015-10-20 13:54:04.408 293 11863.94 161.34 52563.85 88888.00 2015-10-20 13:54:04.908 293 11863.92 161.35 52563.82 88888.00 2015-10-20 13:54:05.408 293 11863.91 161.35 52563.81 88888.00 2015-10-20 13:54:05.908 293 11863.89 161.32 52563.82 88888.00 2015-10-20 13:54:06.408 293 11863.91 161.28 52563.86 88888.00 2015-10-20 13:54:06.908 293 11863.91 161.26 52563.82 88888.00 2015-10-20 13:54:07.408 293 11863.87 161.19 52563.82 88888.00 2015-10-20 13:54:07.908 293 11863.86 161.19 52563.84 88888.00 2015-10-20 13:54:08.408 293 11863.84 161.21 52563.85 88888.00 2015-10-20 13:54:08.908 293 11863.81 161.24 52563.84 88888.00 2015-10-20 13:54:09.408 293 11863.78 161.22 52563.81 88888.00 2015-10-20 13:54:09.908 293 11863.78 161.19 52563.81 88888.00 2015-10-20 13:54:10.408 293 11863.76 161.19 52563.82 88888.00 2015-10-20 13:54:10.908 293 11863.67 161.21 52563.82 88888.00 2015-10-20 13:54:11.408 293 11863.66 161.20 52563.81 88888.00 2015-10-20 13:54:11.908 293 11863.66 161.18 52563.81 88888.00 2015-10-20 13:54:12.408 293 11863.61 161.20 52563.78 88888.00 2015-10-20 13:54:12.908 293 11863.66 161.19 52563.78 88888.00 2015-10-20 13:54:13.408 293 11863.68 161.20 52563.75 88888.00 2015-10-20 13:54:13.908 293 11863.62 161.19 52563.75 88888.00 2015-10-20 13:54:14.408 293 11863.63 161.21 52563.72 88888.00 2015-10-20 13:54:14.908 293 11863.65 161.21 52563.75 88888.00 2015-10-20 13:54:15.408 293 11863.62 161.21 52563.73 88888.00 2015-10-20 13:54:15.908 293 11863.62 161.20 52563.77 88888.00 2015-10-20 13:54:16.408 293 11863.66 161.19 52563.80 88888.00 2015-10-20 13:54:16.908 293 11863.59 161.20 52563.81 88888.00 2015-10-20 13:54:17.408 293 11863.52 161.20 52563.80 88888.00 2015-10-20 13:54:17.908 293 11863.54 161.21 52563.79 88888.00 2015-10-20 13:54:18.408 293 11863.57 161.22 52563.77 88888.00 2015-10-20 13:54:18.908 293 11863.56 161.24 52563.73 88888.00 2015-10-20 13:54:19.408 293 11863.57 161.24 52563.72 88888.00 2015-10-20 13:54:19.908 293 11863.51 161.28 52563.76 88888.00 2015-10-20 13:54:20.408 293 11863.49 161.28 52563.76 88888.00 2015-10-20 13:54:20.908 293 11863.47 161.27 52563.75 88888.00 2015-10-20 13:54:21.408 293 11863.50 161.26 52563.76 88888.00 2015-10-20 13:54:21.908 293 11863.50 161.28 52563.77 88888.00 2015-10-20 13:54:22.408 293 11863.49 161.31 52563.73 88888.00 2015-10-20 13:54:22.908 293 11863.48 161.30 52563.71 88888.00 2015-10-20 13:54:23.408 293 11863.49 161.30 52563.76 88888.00 2015-10-20 13:54:23.908 293 11863.48 161.25 52563.79 88888.00 2015-10-20 13:54:24.408 293 11863.48 161.26 52563.78 88888.00 2015-10-20 13:54:24.908 293 11863.48 161.25 52563.81 88888.00 2015-10-20 13:54:25.408 293 11863.41 161.26 52563.76 88888.00 2015-10-20 13:54:25.908 293 11863.37 161.28 52563.72 88888.00 2015-10-20 13:54:26.408 293 11863.35 161.30 52563.78 88888.00 2015-10-20 13:54:26.908 293 11863.34 161.30 52563.81 88888.00 2015-10-20 13:54:27.408 293 11863.34 161.29 52563.75 88888.00 2015-10-20 13:54:27.908 293 11863.39 161.27 52563.75 88888.00 2015-10-20 13:54:28.408 293 11863.36 161.28 52563.73 88888.00 2015-10-20 13:54:28.908 293 11863.34 161.28 52563.77 88888.00 2015-10-20 13:54:29.408 293 11863.36 161.27 52563.80 88888.00 2015-10-20 13:54:29.908 293 11863.32 161.21 52563.81 88888.00 2015-10-20 13:54:30.408 293 11863.33 161.21 52563.72 88888.00 2015-10-20 13:54:30.908 293 11863.37 161.21 52563.71 88888.00 2015-10-20 13:54:31.408 293 11863.41 161.25 52563.72 88888.00 2015-10-20 13:54:31.908 293 11863.41 161.20 52563.73 88888.00 2015-10-20 13:54:32.408 293 11863.44 161.12 52563.75 88888.00 2015-10-20 13:54:32.908 293 11863.43 161.13 52563.75 88888.00 2015-10-20 13:54:33.408 293 11863.42 161.09 52563.75 88888.00 2015-10-20 13:54:33.908 293 11863.41 161.12 52563.75 88888.00 2015-10-20 13:54:34.408 293 11863.39 161.11 52563.73 88888.00 2015-10-20 13:54:34.908 293 11863.42 161.11 52563.73 88888.00 2015-10-20 13:54:35.408 293 11863.48 161.13 52563.72 88888.00 2015-10-20 13:54:35.908 293 11863.50 161.10 52563.68 88888.00 2015-10-20 13:54:36.408 293 11863.48 161.10 52563.70 88888.00 2015-10-20 13:54:36.908 293 11863.50 161.08 52563.68 88888.00 2015-10-20 13:54:37.408 293 11863.56 161.03 52563.66 88888.00 2015-10-20 13:54:37.908 293 11863.57 161.03 52563.66 88888.00 2015-10-20 13:54:38.408 293 11863.57 160.98 52563.60 88888.00 2015-10-20 13:54:38.908 293 11863.62 161.00 52563.61 88888.00 2015-10-20 13:54:39.408 293 11863.62 160.99 52563.64 88888.00 2015-10-20 13:54:39.908 293 11863.65 161.03 52563.69 88888.00 2015-10-20 13:54:40.408 293 11863.69 161.03 52563.68 88888.00 2015-10-20 13:54:40.908 293 11863.74 161.00 52563.68 88888.00 2015-10-20 13:54:41.408 293 11863.76 161.01 52563.69 88888.00 2015-10-20 13:54:41.908 293 11863.71 161.00 52563.68 88888.00 2015-10-20 13:54:42.408 293 11863.74 160.98 52563.69 88888.00 2015-10-20 13:54:42.908 293 11863.75 160.98 52563.61 88888.00 2015-10-20 13:54:43.408 293 11863.72 160.99 52563.60 88888.00 2015-10-20 13:54:43.908 293 11863.71 160.97 52563.59 88888.00 2015-10-20 13:54:44.408 293 11863.69 160.95 52563.60 88888.00 2015-10-20 13:54:44.908 293 11863.71 160.92 52563.58 88888.00 2015-10-20 13:54:45.408 293 11863.77 160.92 52563.59 88888.00 2015-10-20 13:54:45.908 293 11863.78 160.90 52563.58 88888.00 2015-10-20 13:54:46.408 293 11863.71 160.90 52563.55 88888.00 2015-10-20 13:54:46.908 293 11863.72 160.90 52563.55 88888.00 2015-10-20 13:54:47.408 293 11863.76 160.91 52563.57 88888.00 2015-10-20 13:54:47.908 293 11863.78 160.89 52563.59 88888.00 2015-10-20 13:54:48.408 293 11863.84 160.87 52563.58 88888.00 2015-10-20 13:54:48.908 293 11863.87 160.87 52563.59 88888.00 2015-10-20 13:54:49.408 293 11863.86 160.86 52563.60 88888.00 2015-10-20 13:54:49.908 293 11863.77 160.88 52563.60 88888.00 2015-10-20 13:54:50.408 293 11863.77 160.89 52563.59 88888.00 2015-10-20 13:54:50.908 293 11863.77 160.88 52563.57 88888.00 2015-10-20 13:54:51.408 293 11863.80 160.89 52563.51 88888.00 2015-10-20 13:54:51.908 293 11863.78 160.86 52563.45 88888.00 2015-10-20 13:54:52.408 293 11863.74 160.86 52563.50 88888.00 2015-10-20 13:54:52.908 293 11863.67 160.84 52563.50 88888.00 2015-10-20 13:54:53.408 293 11863.68 160.82 52563.49 88888.00 2015-10-20 13:54:53.908 293 11863.68 160.88 52563.47 88888.00 2015-10-20 13:54:54.408 293 11863.65 160.95 52563.49 88888.00 2015-10-20 13:54:54.908 293 11863.69 160.95 52563.49 88888.00 2015-10-20 13:54:55.408 293 11863.71 160.92 52563.52 88888.00 2015-10-20 13:54:55.908 293 11863.69 160.92 52563.53 88888.00 2015-10-20 13:54:56.408 293 11863.65 160.90 52563.50 88888.00 2015-10-20 13:54:56.908 293 11863.62 160.86 52563.52 88888.00 2015-10-20 13:54:57.408 293 11863.69 160.86 52563.49 88888.00 2015-10-20 13:54:57.908 293 11863.68 160.89 52563.47 88888.00 2015-10-20 13:54:58.408 293 11863.69 160.88 52563.46 88888.00 2015-10-20 13:54:58.908 293 11863.69 160.89 52563.51 88888.00 2015-10-20 13:54:59.408 293 11863.62 160.89 52563.57 88888.00 2015-10-20 13:54:59.908 293 11863.58 160.92 52563.57 88888.00 2015-10-20 13:55:00.408 293 11863.68 160.92 52563.60 88888.00 2015-10-20 13:55:00.908 293 11863.70 160.87 52563.55 88888.00 2015-10-20 13:55:01.408 293 11863.63 160.84 52563.54 88888.00 2015-10-20 13:55:01.908 293 11863.59 160.82 52563.57 88888.00 2015-10-20 13:55:02.408 293 11863.57 160.81 52563.54 88888.00 2015-10-20 13:55:02.908 293 11863.54 160.77 52563.51 88888.00 2015-10-20 13:55:03.408 293 11863.57 160.73 52563.50 88888.00 2015-10-20 13:55:03.908 293 11863.57 160.68 52563.46 88888.00 2015-10-20 13:55:04.408 293 11863.54 160.69 52563.47 88888.00 2015-10-20 13:55:04.908 293 11863.56 160.73 52563.53 88888.00 2015-10-20 13:55:05.408 293 11863.57 160.73 52563.53 88888.00 2015-10-20 13:55:05.908 293 11863.56 160.69 52563.54 88888.00 2015-10-20 13:55:06.408 293 11863.49 160.64 52563.52 88888.00 2015-10-20 13:55:06.908 293 11863.50 160.64 52563.51 88888.00 2015-10-20 13:55:07.408 293 11863.58 160.66 52563.53 88888.00 2015-10-20 13:55:07.908 293 11863.58 160.64 52563.50 88888.00 2015-10-20 13:55:08.408 293 11863.54 160.68 52563.49 88888.00 2015-10-20 13:55:08.908 293 11863.56 160.69 52563.50 88888.00 2015-10-20 13:55:09.408 293 11863.57 160.66 52563.49 88888.00 2015-10-20 13:55:09.908 293 11863.57 160.63 52563.46 88888.00 2015-10-20 13:55:10.408 293 11863.58 160.61 52563.46 88888.00 2015-10-20 13:55:10.908 293 11863.58 160.54 52563.49 88888.00 2015-10-20 13:55:11.408 293 11863.57 160.54 52563.47 88888.00 2015-10-20 13:55:11.908 293 11863.58 160.57 52563.49 88888.00 2015-10-20 13:55:12.408 293 11863.58 160.62 52563.47 88888.00 2015-10-20 13:55:12.908 293 11863.58 160.67 52563.49 88888.00 2015-10-20 13:55:13.408 293 11863.58 160.68 52563.54 88888.00 2015-10-20 13:55:13.908 293 11863.61 160.70 52563.57 88888.00 2015-10-20 13:55:14.408 293 11863.62 160.69 52563.52 88888.00 2015-10-20 13:55:14.908 293 11863.63 160.68 52563.52 88888.00 2015-10-20 13:55:15.408 293 11863.65 160.68 52563.55 88888.00 2015-10-20 13:55:15.908 293 11863.61 160.68 52563.54 88888.00 2015-10-20 13:55:16.408 293 11863.63 160.71 52563.51 88888.00 2015-10-20 13:55:16.908 293 11863.67 160.70 52563.57 88888.00 2015-10-20 13:55:17.408 293 11863.66 160.73 52563.59 88888.00 2015-10-20 13:55:17.908 293 11863.70 160.79 52563.60 88888.00 2015-10-20 13:55:18.408 293 11863.72 160.79 52563.58 88888.00 2015-10-20 13:55:18.908 293 11863.66 160.82 52563.58 88888.00 2015-10-20 13:55:19.408 293 11863.62 160.83 52563.62 88888.00 2015-10-20 13:55:19.908 293 11863.60 160.82 52563.66 88888.00 2015-10-20 13:55:20.408 293 11863.61 160.81 52563.66 88888.00 2015-10-20 13:55:20.908 293 11863.59 160.78 52563.64 88888.00 2015-10-20 13:55:21.408 293 11863.54 160.78 52563.60 88888.00 2015-10-20 13:55:21.908 293 11863.52 160.80 52563.58 88888.00 2015-10-20 13:55:22.408 293 11863.53 160.79 52563.62 88888.00 2015-10-20 13:55:22.908 293 11863.54 160.74 52563.66 88888.00 2015-10-20 13:55:23.408 293 11863.56 160.78 52563.62 88888.00 2015-10-20 13:55:23.908 293 11863.57 160.79 52563.59 88888.00 2015-10-20 13:55:24.408 293 11863.60 160.77 52563.55 88888.00 2015-10-20 13:55:24.908 293 11863.59 160.71 52563.55 88888.00 2015-10-20 13:55:25.408 293 11863.57 160.68 52563.57 88888.00 2015-10-20 13:55:25.908 293 11863.54 160.63 52563.61 88888.00 2015-10-20 13:55:26.408 293 11863.53 160.66 52563.63 88888.00 2015-10-20 13:55:26.908 293 11863.53 160.69 52563.67 88888.00 2015-10-20 13:55:27.408 293 11863.54 160.68 52563.62 88888.00 2015-10-20 13:55:27.908 293 11863.54 160.68 52563.60 88888.00 2015-10-20 13:55:28.408 293 11863.53 160.68 52563.58 88888.00 2015-10-20 13:55:28.908 293 11863.56 160.63 52563.59 88888.00 2015-10-20 13:55:29.408 293 11863.56 160.62 52563.60 88888.00 2015-10-20 13:55:29.908 293 11863.53 160.64 52563.58 88888.00 2015-10-20 13:55:30.408 293 11863.52 160.68 52563.55 88888.00 2015-10-20 13:55:30.908 293 11863.52 160.63 52563.54 88888.00 2015-10-20 13:55:31.408 293 11863.48 160.66 52563.58 88888.00 2015-10-20 13:55:31.908 293 11863.47 160.67 52563.54 88888.00 2015-10-20 13:55:32.408 293 11863.51 160.67 52563.55 88888.00 2015-10-20 13:55:32.908 293 11863.53 160.70 52563.59 88888.00 2015-10-20 13:55:33.408 293 11863.56 160.73 52563.58 88888.00 2015-10-20 13:55:33.908 293 11863.56 160.76 52563.58 88888.00 2015-10-20 13:55:34.408 293 11863.51 160.73 52563.58 88888.00 2015-10-20 13:55:34.908 293 11863.50 160.70 52563.57 88888.00 2015-10-20 13:55:35.408 293 11863.52 160.70 52563.58 88888.00 2015-10-20 13:55:35.908 293 11863.49 160.67 52563.55 88888.00 2015-10-20 13:55:36.408 293 11863.48 160.64 52563.57 88888.00 2015-10-20 13:55:36.908 293 11863.42 160.69 52563.57 88888.00 2015-10-20 13:55:37.408 293 11863.43 160.68 52563.59 88888.00 2015-10-20 13:55:37.908 293 11863.42 160.67 52563.58 88888.00 2015-10-20 13:55:38.408 293 11863.42 160.68 52563.60 88888.00 2015-10-20 13:55:38.908 293 11863.41 160.67 52563.60 88888.00 2015-10-20 13:55:39.408 293 11863.40 160.69 52563.60 88888.00 2015-10-20 13:55:39.908 293 11863.39 160.72 52563.63 88888.00 2015-10-20 13:55:40.408 293 11863.35 160.72 52563.68 88888.00 2015-10-20 13:55:40.908 293 11863.37 160.66 52563.63 88888.00 2015-10-20 13:55:41.408 293 11863.39 160.61 52563.63 88888.00 2015-10-20 13:55:41.908 293 11863.33 160.64 52563.64 88888.00 2015-10-20 13:55:42.408 293 11863.37 160.66 52563.63 88888.00 2015-10-20 13:55:42.908 293 11863.39 160.66 52563.63 88888.00 2015-10-20 13:55:43.408 293 11863.35 160.66 52563.63 88888.00 2015-10-20 13:55:43.908 293 11863.33 160.68 52563.62 88888.00 2015-10-20 13:55:44.408 293 11863.37 160.69 52563.63 88888.00 2015-10-20 13:55:44.908 293 11863.40 160.73 52563.67 88888.00 2015-10-20 13:55:45.408 293 11863.40 160.73 52563.60 88888.00 2015-10-20 13:55:45.908 293 11863.40 160.68 52563.58 88888.00 2015-10-20 13:55:46.408 293 11863.40 160.68 52563.61 88888.00 2015-10-20 13:55:46.908 293 11863.37 160.72 52563.59 88888.00 2015-10-20 13:55:47.408 293 11863.39 160.76 52563.57 88888.00 2015-10-20 13:55:47.908 293 11863.42 160.73 52563.60 88888.00 2015-10-20 13:55:48.408 293 11863.43 160.73 52563.63 88888.00 2015-10-20 13:55:48.908 293 11863.42 160.76 52563.61 88888.00 2015-10-20 13:55:49.408 293 11863.47 160.82 52563.61 88888.00 2015-10-20 13:55:49.908 293 11863.45 160.81 52563.60 88888.00 2015-10-20 13:55:50.408 293 11863.44 160.80 52563.57 88888.00 2015-10-20 13:55:50.908 293 11863.50 160.82 52563.54 88888.00 2015-10-20 13:55:51.408 293 11863.52 160.87 52563.57 88888.00 2015-10-20 13:55:51.908 293 11863.50 160.89 52563.63 88888.00 2015-10-20 13:55:52.408 293 11863.51 160.95 52563.60 88888.00 2015-10-20 13:55:52.908 293 11863.58 160.97 52563.64 88888.00 2015-10-20 13:55:53.408 293 11863.58 160.99 52563.67 88888.00 2015-10-20 13:55:53.908 293 11863.58 161.02 52563.68 88888.00 2015-10-20 13:55:54.408 293 11863.60 161.06 52563.70 88888.00 2015-10-20 13:55:54.908 293 11863.60 161.11 52563.69 88888.00 2015-10-20 13:55:55.408 293 11863.60 161.17 52563.69 88888.00 2015-10-20 13:55:55.908 293 11863.60 161.21 52563.68 88888.00 2015-10-20 13:55:56.408 293 11863.61 161.25 52563.69 88888.00 2015-10-20 13:55:56.908 293 11863.60 161.26 52563.69 88888.00 2015-10-20 13:55:57.408 293 11863.61 161.30 52563.69 88888.00 2015-10-20 13:55:57.908 293 11863.62 161.32 52563.71 88888.00 2015-10-20 13:55:58.408 293 11863.61 161.32 52563.73 88888.00 2015-10-20 13:55:58.908 293 11863.66 161.36 52563.76 88888.00 2015-10-20 13:55:59.408 293 11863.67 161.37 52563.76 88888.00 2015-10-20 13:55:59.908 293 11863.63 161.36 52563.72 88888.00 2015-10-20 13:56:00.408 293 11863.63 161.39 52563.69 88888.00 2015-10-20 13:56:00.908 293 11863.62 161.44 52563.72 88888.00 2015-10-20 13:56:01.408 293 11863.54 161.44 52563.76 88888.00 2015-10-20 13:56:01.908 293 11863.53 161.46 52563.72 88888.00 2015-10-20 13:56:02.409 293 11863.58 161.48 52563.75 88888.00 2015-10-20 13:56:02.909 293 11863.56 161.48 52563.75 88888.00 2015-10-20 13:56:03.409 293 11863.53 161.46 52563.73 88888.00 2015-10-20 13:56:03.909 293 11863.52 161.47 52563.76 88888.00 2015-10-20 13:56:04.409 293 11863.56 161.45 52563.70 88888.00 2015-10-20 13:56:04.909 293 11863.51 161.48 52563.69 88888.00 2015-10-20 13:56:05.409 293 11863.50 161.50 52563.70 88888.00 2015-10-20 13:56:05.909 293 11863.45 161.51 52563.72 88888.00 2015-10-20 13:56:06.409 293 11863.42 161.48 52563.72 88888.00 2015-10-20 13:56:06.909 293 11863.44 161.48 52563.75 88888.00 2015-10-20 13:56:07.409 293 11863.48 161.50 52563.75 88888.00 2015-10-20 13:56:07.909 293 11863.48 161.51 52563.73 88888.00 2015-10-20 13:56:08.409 293 11863.51 161.47 52563.72 88888.00 2015-10-20 13:56:08.909 293 11863.48 161.44 52563.73 88888.00 2015-10-20 13:56:09.409 293 11863.44 161.44 52563.75 88888.00 2015-10-20 13:56:09.909 293 11863.42 161.45 52563.76 88888.00 2015-10-20 13:56:10.409 293 11863.41 161.41 52563.73 88888.00 2015-10-20 13:56:10.909 293 11863.40 161.39 52563.70 88888.00 2015-10-20 13:56:11.409 293 11863.39 161.39 52563.68 88888.00 2015-10-20 13:56:11.909 293 11863.40 161.35 52563.69 88888.00 2015-10-20 13:56:12.409 293 11863.43 161.30 52563.68 88888.00 2015-10-20 13:56:12.909 293 11863.43 161.31 52563.66 88888.00 2015-10-20 13:56:13.409 293 11863.49 161.35 52563.64 88888.00 2015-10-20 13:56:13.909 293 11863.50 161.31 52563.64 88888.00 2015-10-20 13:56:14.409 293 11863.48 161.25 52563.69 88888.00 2015-10-20 13:56:14.909 293 11863.47 161.22 52563.67 88888.00 2015-10-20 13:56:15.409 293 11863.41 161.28 52563.66 88888.00 2015-10-20 13:56:15.909 293 11863.47 161.29 52563.66 88888.00 2015-10-20 13:56:16.409 293 11863.48 161.27 52563.64 88888.00 2015-10-20 13:56:16.909 293 11863.48 161.28 52563.67 88888.00 2015-10-20 13:56:17.409 293 11863.47 161.26 52563.67 88888.00 2015-10-20 13:56:17.909 293 11863.49 161.25 52563.67 88888.00 2015-10-20 13:56:18.409 293 11863.50 161.21 52563.72 88888.00 2015-10-20 13:56:18.909 293 11863.45 161.21 52563.72 88888.00 2015-10-20 13:56:19.409 293 11863.48 161.21 52563.75 88888.00 2015-10-20 13:56:19.909 293 11863.48 161.24 52563.76 88888.00 2015-10-20 13:56:20.409 293 11863.48 161.21 52563.73 88888.00 2015-10-20 13:56:20.909 293 11863.53 161.16 52563.68 88888.00 2015-10-20 13:56:21.409 293 11863.52 161.15 52563.64 88888.00 2015-10-20 13:56:21.909 293 11863.49 161.15 52563.67 88888.00 2015-10-20 13:56:22.409 293 11863.44 161.13 52563.69 88888.00 2015-10-20 13:56:22.909 293 11863.39 161.12 52563.70 88888.00 2015-10-20 13:56:23.409 293 11863.42 161.13 52563.70 88888.00 2015-10-20 13:56:23.909 293 11863.44 161.17 52563.69 88888.00 2015-10-20 13:56:24.409 293 11863.43 161.11 52563.70 88888.00 2015-10-20 13:56:24.909 293 11863.44 161.08 52563.71 88888.00 2015-10-20 13:56:25.409 293 11863.43 161.07 52563.69 88888.00 2015-10-20 13:56:25.909 293 11863.45 161.12 52563.64 88888.00 2015-10-20 13:56:26.409 293 11863.49 161.13 52563.63 88888.00 2015-10-20 13:56:26.909 293 11863.47 161.13 52563.67 88888.00 2015-10-20 13:56:27.409 293 11863.42 161.12 52563.69 88888.00 2015-10-20 13:56:27.909 293 11863.44 161.10 52563.69 88888.00 2015-10-20 13:56:28.409 293 11863.48 161.07 52563.69 88888.00 2015-10-20 13:56:28.909 293 11863.43 161.09 52563.69 88888.00 2015-10-20 13:56:29.409 293 11863.44 161.09 52563.71 88888.00 2015-10-20 13:56:29.909 293 11863.45 161.10 52563.71 88888.00 2015-10-20 13:56:30.409 293 11863.48 161.10 52563.73 88888.00 2015-10-20 13:56:30.909 293 11863.48 161.05 52563.73 88888.00 2015-10-20 13:56:31.409 293 11863.50 161.03 52563.72 88888.00 2015-10-20 13:56:31.909 293 11863.58 161.06 52563.72 88888.00 2015-10-20 13:56:32.409 293 11863.59 161.03 52563.71 88888.00 2015-10-20 13:56:32.909 293 11863.58 161.03 52563.73 88888.00 2015-10-20 13:56:33.409 293 11863.56 161.03 52563.75 88888.00 2015-10-20 13:56:33.909 293 11863.52 161.01 52563.75 88888.00 2015-10-20 13:56:34.409 293 11863.51 161.00 52563.76 88888.00 2015-10-20 13:56:34.909 293 11863.50 161.00 52563.76 88888.00 2015-10-20 13:56:35.409 293 11863.51 160.98 52563.76 88888.00 2015-10-20 13:56:35.909 293 11863.49 160.97 52563.77 88888.00 2015-10-20 13:56:36.409 293 11863.52 161.05 52563.77 88888.00 2015-10-20 13:56:36.909 293 11863.54 161.06 52563.81 88888.00 2015-10-20 13:56:37.409 293 11863.57 161.02 52563.81 88888.00 2015-10-20 13:56:37.909 293 11863.56 161.01 52563.78 88888.00 2015-10-20 13:56:38.409 293 11863.53 161.02 52563.77 88888.00 2015-10-20 13:56:38.909 293 11863.54 160.99 52563.77 88888.00 2015-10-20 13:56:39.409 293 11863.56 160.99 52563.79 88888.00 2015-10-20 13:56:39.909 293 11863.54 160.97 52563.77 88888.00 2015-10-20 13:56:40.409 293 11863.51 160.92 52563.79 88888.00 2015-10-20 13:56:40.909 293 11863.52 160.91 52563.80 88888.00 2015-10-20 13:56:41.409 293 11863.48 160.95 52563.86 88888.00 2015-10-20 13:56:41.909 293 11863.43 160.95 52563.87 88888.00 2015-10-20 13:56:42.409 293 11863.45 160.96 52563.82 88888.00 2015-10-20 13:56:42.909 293 11863.45 160.95 52563.85 88888.00 2015-10-20 13:56:43.409 293 11863.40 160.95 52563.80 88888.00 2015-10-20 13:56:43.909 293 11863.39 160.93 52563.79 88888.00 2015-10-20 13:56:44.409 293 11863.37 160.92 52563.80 88888.00 2015-10-20 13:56:44.909 293 11863.33 160.93 52563.85 88888.00 2015-10-20 13:56:45.409 293 11863.32 160.95 52563.82 88888.00 2015-10-20 13:56:45.909 293 11863.31 160.95 52563.82 88888.00 2015-10-20 13:56:46.409 293 11863.25 160.90 52563.84 88888.00 2015-10-20 13:56:46.909 293 11863.25 160.87 52563.85 88888.00 2015-10-20 13:56:47.409 293 11863.22 160.84 52563.88 88888.00 2015-10-20 13:56:47.909 293 11863.14 160.89 52563.87 88888.00 2015-10-20 13:56:48.409 293 11863.13 160.92 52563.89 88888.00 2015-10-20 13:56:48.909 293 11863.10 160.92 52563.88 88888.00 2015-10-20 13:56:49.409 293 11863.06 160.89 52563.84 88888.00 2015-10-20 13:56:49.909 293 11863.00 160.86 52563.82 88888.00 2015-10-20 13:56:50.409 293 11862.96 160.84 52563.84 88888.00 2015-10-20 13:56:50.909 293 11862.93 160.83 52563.86 88888.00 2015-10-20 13:56:51.409 293 11862.92 160.87 52563.89 88888.00 2015-10-20 13:56:51.909 293 11862.88 160.89 52563.90 88888.00 2015-10-20 13:56:52.409 293 11862.80 160.81 52563.88 88888.00 2015-10-20 13:56:52.909 293 11862.78 160.77 52563.88 88888.00 2015-10-20 13:56:53.409 293 11862.72 160.77 52563.90 88888.00 2015-10-20 13:56:53.909 293 11862.70 160.74 52563.89 88888.00 2015-10-20 13:56:54.409 293 11862.71 160.72 52563.88 88888.00 2015-10-20 13:56:54.909 293 11862.73 160.72 52563.85 88888.00 2015-10-20 13:56:55.409 293 11862.72 160.72 52563.85 88888.00 2015-10-20 13:56:55.909 293 11862.66 160.74 52563.81 88888.00 2015-10-20 13:56:56.409 293 11862.61 160.72 52563.79 88888.00 2015-10-20 13:56:56.909 293 11862.61 160.72 52563.80 88888.00 2015-10-20 13:56:57.409 293 11862.61 160.71 52563.82 88888.00 2015-10-20 13:56:57.909 293 11862.60 160.71 52563.87 88888.00 2015-10-20 13:56:58.409 293 11862.58 160.74 52563.88 88888.00 2015-10-20 13:56:58.909 293 11862.55 160.77 52563.86 88888.00 2015-10-20 13:56:59.409 293 11862.49 160.78 52563.86 88888.00 2015-10-20 13:56:59.909 293 11862.47 160.77 52563.86 88888.00 2015-10-20 13:57:00.409 293 11862.45 160.68 52563.84 88888.00 2015-10-20 13:57:00.909 293 11862.45 160.68 52563.80 88888.00 2015-10-20 13:57:01.409 293 11862.45 160.69 52563.75 88888.00 2015-10-20 13:57:01.909 293 11862.39 160.72 52563.70 88888.00 2015-10-20 13:57:02.409 293 11862.38 160.73 52563.71 88888.00 2015-10-20 13:57:02.909 293 11862.39 160.71 52563.76 88888.00 2015-10-20 13:57:03.409 293 11862.39 160.71 52563.72 88888.00 2015-10-20 13:57:03.909 293 11862.38 160.78 52563.75 88888.00 2015-10-20 13:57:04.409 293 11862.37 160.78 52563.76 88888.00 2015-10-20 13:57:04.909 293 11862.37 160.77 52563.76 88888.00 2015-10-20 13:57:05.409 293 11862.34 160.79 52563.76 88888.00 2015-10-20 13:57:05.909 293 11862.31 160.79 52563.77 88888.00 2015-10-20 13:57:06.409 293 11862.31 160.80 52563.77 88888.00 2015-10-20 13:57:06.909 293 11862.33 160.78 52563.76 88888.00 2015-10-20 13:57:07.409 293 11862.31 160.83 52563.77 88888.00 2015-10-20 13:57:07.909 293 11862.36 160.86 52563.73 88888.00 2015-10-20 13:57:08.409 293 11862.36 160.87 52563.70 88888.00 2015-10-20 13:57:08.909 293 11862.34 160.87 52563.72 88888.00 2015-10-20 13:57:09.409 293 11862.33 160.86 52563.75 88888.00 2015-10-20 13:57:09.909 293 11862.30 160.86 52563.73 88888.00 2015-10-20 13:57:10.409 293 11862.30 160.86 52563.75 88888.00 2015-10-20 13:57:10.909 293 11862.30 160.84 52563.76 88888.00 2015-10-20 13:57:11.409 293 11862.28 160.88 52563.77 88888.00 2015-10-20 13:57:11.909 293 11862.26 160.90 52563.75 88888.00 2015-10-20 13:57:12.409 293 11862.25 160.89 52563.72 88888.00 2015-10-20 13:57:12.909 293 11862.27 160.89 52563.73 88888.00 2015-10-20 13:57:13.409 293 11862.27 160.88 52563.78 88888.00 2015-10-20 13:57:13.909 293 11862.21 160.88 52563.77 88888.00 2015-10-20 13:57:14.409 293 11862.19 160.88 52563.77 88888.00 2015-10-20 13:57:14.909 293 11862.21 160.89 52563.79 88888.00 2015-10-20 13:57:15.409 293 11862.21 160.89 52563.79 88888.00 2015-10-20 13:57:15.909 293 11862.18 160.88 52563.80 88888.00 2015-10-20 13:57:16.409 293 11862.17 160.87 52563.78 88888.00 2015-10-20 13:57:16.909 293 11862.20 160.83 52563.76 88888.00 2015-10-20 13:57:17.409 293 11862.16 160.83 52563.75 88888.00 2015-10-20 13:57:17.909 293 11862.13 160.81 52563.72 88888.00 2015-10-20 13:57:18.409 293 11862.12 160.83 52563.73 88888.00 2015-10-20 13:57:18.909 293 11862.12 160.84 52563.73 88888.00 2015-10-20 13:57:19.409 293 11862.16 160.86 52563.70 88888.00 2015-10-20 13:57:19.909 293 11862.14 160.79 52563.69 88888.00 2015-10-20 13:57:20.409 293 11862.13 160.74 52563.72 88888.00 2015-10-20 13:57:20.909 293 11862.09 160.77 52563.72 88888.00 2015-10-20 13:57:21.409 293 11862.08 160.76 52563.73 88888.00 2015-10-20 13:57:21.909 293 11862.07 160.76 52563.68 88888.00 2015-10-20 13:57:22.409 293 11862.05 160.77 52563.64 88888.00 2015-10-20 13:57:22.909 293 11862.10 160.78 52563.66 88888.00 2015-10-20 13:57:23.409 293 11862.10 160.76 52563.66 88888.00 2015-10-20 13:57:23.909 293 11862.09 160.79 52563.63 88888.00 2015-10-20 13:57:24.409 293 11862.11 160.81 52563.66 88888.00 2015-10-20 13:57:24.909 293 11862.14 160.81 52563.67 88888.00 2015-10-20 13:57:25.409 293 11862.18 160.86 52563.66 88888.00 2015-10-20 13:57:25.909 293 11862.18 160.84 52563.61 88888.00 2015-10-20 13:57:26.409 293 11862.11 160.81 52563.63 88888.00 2015-10-20 13:57:26.909 293 11862.14 160.79 52563.64 88888.00 2015-10-20 13:57:27.409 293 11862.19 160.76 52563.66 88888.00 2015-10-20 13:57:27.909 293 11862.20 160.74 52563.64 88888.00 2015-10-20 13:57:28.409 293 11862.20 160.80 52563.58 88888.00 2015-10-20 13:57:28.909 293 11862.16 160.80 52563.54 88888.00 2015-10-20 13:57:29.409 293 11862.20 160.80 52563.53 88888.00 2015-10-20 13:57:29.909 293 11862.21 160.80 52563.51 88888.00 2015-10-20 13:57:30.409 293 11862.20 160.86 52563.53 88888.00 2015-10-20 13:57:30.909 293 11862.21 160.84 52563.53 88888.00 2015-10-20 13:57:31.409 293 11862.22 160.80 52563.51 88888.00 2015-10-20 13:57:31.909 293 11862.23 160.79 52563.49 88888.00 2015-10-20 13:57:32.409 293 11862.25 160.77 52563.49 88888.00 2015-10-20 13:57:32.909 293 11862.23 160.79 52563.47 88888.00 2015-10-20 13:57:33.409 293 11862.23 160.80 52563.45 88888.00 2015-10-20 13:57:33.909 293 11862.30 160.79 52563.45 88888.00 2015-10-20 13:57:34.409 293 11862.31 160.76 52563.46 88888.00 2015-10-20 13:57:34.909 293 11862.30 160.76 52563.51 88888.00 2015-10-20 13:57:35.409 293 11862.28 160.76 52563.50 88888.00 2015-10-20 13:57:35.909 293 11862.23 160.77 52563.50 88888.00 2015-10-20 13:57:36.409 293 11862.23 160.80 52563.47 88888.00 2015-10-20 13:57:36.909 293 11862.25 160.83 52563.47 88888.00 2015-10-20 13:57:37.409 293 11862.25 160.81 52563.50 88888.00 2015-10-20 13:57:37.909 293 11862.22 160.77 52563.51 88888.00 2015-10-20 13:57:38.409 293 11862.18 160.77 52563.49 88888.00 2015-10-20 13:57:38.909 293 11862.17 160.78 52563.49 88888.00 2015-10-20 13:57:39.409 293 11862.21 160.76 52563.49 88888.00 2015-10-20 13:57:39.909 293 11862.23 160.76 52563.49 88888.00 2015-10-20 13:57:40.409 293 11862.27 160.77 52563.51 88888.00 2015-10-20 13:57:40.909 293 11862.28 160.78 52563.49 88888.00 2015-10-20 13:57:41.409 293 11862.27 160.79 52563.53 88888.00 2015-10-20 13:57:41.909 293 11862.27 160.79 52563.50 88888.00 2015-10-20 13:57:42.409 293 11862.25 160.79 52563.45 88888.00 2015-10-20 13:57:42.909 293 11862.28 160.82 52563.45 88888.00 2015-10-20 13:57:43.409 293 11862.23 160.82 52563.44 88888.00 2015-10-20 13:57:43.909 293 11862.22 160.82 52563.45 88888.00 2015-10-20 13:57:44.409 293 11862.25 160.87 52563.47 88888.00 2015-10-20 13:57:44.909 293 11862.22 160.91 52563.49 88888.00 2015-10-20 13:57:45.409 293 11862.17 160.88 52563.47 88888.00 2015-10-20 13:57:45.909 293 11862.13 160.90 52563.46 88888.00 2015-10-20 13:57:46.409 293 11862.17 160.91 52563.46 88888.00 2015-10-20 13:57:46.909 293 11862.18 160.93 52563.47 88888.00 2015-10-20 13:57:47.409 293 11862.18 160.89 52563.45 88888.00 2015-10-20 13:57:47.909 293 11862.21 160.90 52563.43 88888.00 2015-10-20 13:57:48.409 293 11862.21 160.96 52563.42 88888.00 2015-10-20 13:57:48.909 293 11862.22 161.01 52563.47 88888.00 2015-10-20 13:57:49.409 293 11862.26 161.02 52563.51 88888.00 2015-10-20 13:57:49.909 293 11862.30 161.02 52563.52 88888.00 2015-10-20 13:57:50.409 293 11862.30 161.07 52563.51 88888.00 2015-10-20 13:57:50.909 293 11862.31 161.11 52563.50 88888.00 2015-10-20 13:57:51.409 293 11862.31 161.16 52563.51 88888.00 2015-10-20 13:57:51.909 293 11862.30 161.13 52563.50 88888.00 2015-10-20 13:57:52.409 293 11862.31 161.09 52563.46 88888.00 2015-10-20 13:57:52.909 293 11862.30 161.11 52563.49 88888.00 2015-10-20 13:57:53.409 293 11862.29 161.15 52563.52 88888.00 2015-10-20 13:57:53.909 293 11862.35 161.12 52563.50 88888.00 2015-10-20 13:57:54.409 293 11862.33 161.16 52563.47 88888.00 2015-10-20 13:57:54.909 293 11862.29 161.15 52563.46 88888.00 2015-10-20 13:57:55.409 293 11862.25 161.13 52563.52 88888.00 2015-10-20 13:57:55.909 293 11862.29 161.17 52563.54 88888.00 2015-10-20 13:57:56.409 293 11862.29 161.18 52563.54 88888.00 2015-10-20 13:57:56.909 293 11862.26 161.20 52563.57 88888.00 2015-10-20 13:57:57.409 293 11862.26 161.25 52563.58 88888.00 2015-10-20 13:57:57.909 293 11862.27 161.29 52563.53 88888.00 2015-10-20 13:57:58.409 293 11862.28 161.29 52563.49 88888.00 2015-10-20 13:57:58.909 293 11862.23 161.28 52563.51 88888.00 2015-10-20 13:57:59.409 293 11862.29 161.30 52563.51 88888.00 2015-10-20 13:57:59.909 293 11862.31 161.32 52563.49 88888.00 2015-10-20 13:58:00.409 293 11862.29 161.35 52563.45 88888.00 2015-10-20 13:58:00.909 293 11862.23 161.38 52563.46 88888.00 2015-10-20 13:58:01.409 293 11862.21 161.37 52563.47 88888.00 2015-10-20 13:58:01.909 293 11862.25 161.38 52563.44 88888.00 2015-10-20 13:58:02.409 293 11862.23 161.39 52563.45 88888.00 2015-10-20 13:58:02.909 293 11862.26 161.39 52563.46 88888.00 2015-10-20 13:58:03.409 293 11862.26 161.41 52563.49 88888.00 2015-10-20 13:58:03.909 293 11862.27 161.41 52563.50 88888.00 2015-10-20 13:58:04.409 293 11862.27 161.39 52563.47 88888.00 2015-10-20 13:58:04.909 293 11862.21 161.47 52563.43 88888.00 2015-10-20 13:58:05.409 293 11862.23 161.44 52563.42 88888.00 2015-10-20 13:58:05.909 293 11862.28 161.39 52563.45 88888.00 2015-10-20 13:58:06.409 293 11862.30 161.40 52563.45 88888.00 2015-10-20 13:58:06.909 293 11862.30 161.41 52563.45 88888.00 2015-10-20 13:58:07.409 293 11862.25 161.42 52563.43 88888.00 2015-10-20 13:58:07.909 293 11862.19 161.46 52563.43 88888.00 2015-10-20 13:58:08.409 293 11862.22 161.45 52563.45 88888.00 2015-10-20 13:58:08.909 293 11862.22 161.44 52563.42 88888.00 2015-10-20 13:58:09.409 293 11862.21 161.44 52563.44 88888.00 2015-10-20 13:58:09.909 293 11862.17 161.48 52563.43 88888.00 2015-10-20 13:58:10.409 293 11862.16 161.51 52563.37 88888.00 2015-10-20 13:58:10.909 293 11862.12 161.54 52563.38 88888.00 2015-10-20 13:58:11.409 293 11862.11 161.56 52563.43 88888.00 2015-10-20 13:58:11.909 293 11862.07 161.56 52563.41 88888.00 2015-10-20 13:58:12.409 293 11862.10 161.60 52563.43 88888.00 2015-10-20 13:58:12.909 293 11862.05 161.57 52563.44 88888.00 2015-10-20 13:58:13.409 293 11862.05 161.59 52563.44 88888.00 2015-10-20 13:58:13.909 293 11862.04 161.64 52563.44 88888.00 2015-10-20 13:58:14.409 293 11861.99 161.70 52563.46 88888.00 2015-10-20 13:58:14.909 293 11861.98 161.66 52563.45 88888.00 2015-10-20 13:58:15.409 293 11861.99 161.65 52563.49 88888.00 2015-10-20 13:58:15.909 293 11862.01 161.68 52563.46 88888.00 2015-10-20 13:58:16.409 293 11861.98 161.66 52563.47 88888.00 2015-10-20 13:58:16.909 293 11861.98 161.66 52563.50 88888.00 2015-10-20 13:58:17.409 293 11861.98 161.67 52563.52 88888.00 2015-10-20 13:58:17.909 293 11861.92 161.66 52563.53 88888.00 2015-10-20 13:58:18.409 293 11861.88 161.65 52563.52 88888.00 2015-10-20 13:58:18.909 293 11861.87 161.65 52563.54 88888.00 2015-10-20 13:58:19.409 293 11861.87 161.64 52563.54 88888.00 2015-10-20 13:58:19.909 293 11861.83 161.60 52563.54 88888.00 2015-10-20 13:58:20.409 293 11861.77 161.60 52563.51 88888.00 2015-10-20 13:58:20.909 293 11861.76 161.64 52563.50 88888.00 2015-10-20 13:58:21.409 293 11861.74 161.60 52563.49 88888.00 2015-10-20 13:58:21.909 293 11861.75 161.56 52563.46 88888.00 2015-10-20 13:58:22.409 293 11861.72 161.58 52563.50 88888.00 2015-10-20 13:58:22.909 293 11861.65 161.60 52563.50 88888.00 2015-10-20 13:58:23.409 293 11861.63 161.57 52563.51 88888.00 2015-10-20 13:58:23.909 293 11861.60 161.58 52563.51 88888.00 2015-10-20 13:58:24.409 293 11861.64 161.58 52563.51 88888.00 2015-10-20 13:58:24.909 293 11861.65 161.58 52563.51 88888.00 2015-10-20 13:58:25.409 293 11861.65 161.55 52563.52 88888.00 2015-10-20 13:58:25.909 293 11861.63 161.53 52563.52 88888.00 2015-10-20 13:58:26.409 293 11861.59 161.54 52563.49 88888.00 2015-10-20 13:58:26.909 293 11861.58 161.55 52563.51 88888.00 2015-10-20 13:58:27.409 293 11861.64 161.51 52563.52 88888.00 2015-10-20 13:58:27.909 293 11861.66 161.50 52563.51 88888.00 2015-10-20 13:58:28.409 293 11861.65 161.49 52563.49 88888.00 2015-10-20 13:58:28.909 293 11861.60 161.49 52563.47 88888.00 2015-10-20 13:58:29.409 293 11861.60 161.46 52563.49 88888.00 2015-10-20 13:58:29.909 293 11861.60 161.40 52563.52 88888.00 2015-10-20 13:58:30.409 293 11861.53 161.37 52563.52 88888.00 2015-10-20 13:58:30.909 293 11861.51 161.38 52563.47 88888.00 2015-10-20 13:58:31.409 293 11861.51 161.42 52563.50 88888.00 2015-10-20 13:58:31.909 293 11861.49 161.39 52563.53 88888.00 2015-10-20 13:58:32.409 293 11861.52 161.41 52563.52 88888.00 2015-10-20 13:58:32.909 293 11861.55 161.44 52563.49 88888.00 2015-10-20 13:58:33.409 293 11861.50 161.42 52563.47 88888.00 2015-10-20 13:58:33.909 293 11861.48 161.40 52563.50 88888.00 2015-10-20 13:58:34.409 293 11861.49 161.37 52563.50 88888.00 2015-10-20 13:58:34.909 293 11861.55 161.38 52563.50 88888.00 2015-10-20 13:58:35.409 293 11861.55 161.41 52563.51 88888.00 2015-10-20 13:58:35.909 293 11861.55 161.39 52563.49 88888.00 2015-10-20 13:58:36.409 293 11861.53 161.34 52563.51 88888.00 2015-10-20 13:58:36.909 293 11861.49 161.32 52563.50 88888.00 2015-10-20 13:58:37.410 293 11861.48 161.29 52563.52 88888.00 2015-10-20 13:58:37.910 293 11861.47 161.28 52563.51 88888.00 2015-10-20 13:58:38.410 293 11861.38 161.31 52563.50 88888.00 2015-10-20 13:58:38.910 293 11861.34 161.32 52563.49 88888.00 2015-10-20 13:58:39.410 293 11861.34 161.28 52563.50 88888.00 2015-10-20 13:58:39.910 293 11861.35 161.30 52563.45 88888.00 2015-10-20 13:58:40.410 293 11861.35 161.31 52563.45 88888.00 2015-10-20 13:58:40.910 293 11861.34 161.31 52563.49 88888.00 2015-10-20 13:58:41.410 293 11861.31 161.37 52563.47 88888.00 2015-10-20 13:58:41.910 293 11861.30 161.37 52563.46 88888.00 2015-10-20 13:58:42.410 293 11861.32 161.32 52563.45 88888.00 2015-10-20 13:58:42.910 293 11861.31 161.29 52563.46 88888.00 2015-10-20 13:58:43.410 293 11861.26 161.30 52563.52 88888.00 2015-10-20 13:58:43.910 293 11861.24 161.31 52563.52 88888.00 2015-10-20 13:58:44.410 293 11861.21 161.29 52563.49 88888.00 2015-10-20 13:58:44.910 293 11861.14 161.26 52563.51 88888.00 2015-10-20 13:58:45.410 293 11861.15 161.30 52563.52 88888.00 2015-10-20 13:58:45.910 293 11861.14 161.27 52563.53 88888.00 2015-10-20 13:58:46.410 293 11861.14 161.27 52563.50 88888.00 2015-10-20 13:58:46.910 293 11861.12 161.28 52563.49 88888.00 2015-10-20 13:58:47.410 293 11861.09 161.25 52563.50 88888.00 2015-10-20 13:58:47.910 293 11861.08 161.24 52563.46 88888.00 2015-10-20 13:58:48.410 293 11861.08 161.21 52563.47 88888.00 2015-10-20 13:58:48.910 293 11861.06 161.21 52563.43 88888.00 2015-10-20 13:58:49.410 293 11861.05 161.25 52563.44 88888.00 2015-10-20 13:58:49.910 293 11861.03 161.25 52563.45 88888.00 2015-10-20 13:58:50.410 293 11860.99 161.24 52563.43 88888.00 2015-10-20 13:58:50.910 293 11861.00 161.22 52563.43 88888.00 2015-10-20 13:58:51.410 293 11861.06 161.24 52563.41 88888.00 2015-10-20 13:58:51.910 293 11861.02 161.20 52563.41 88888.00 2015-10-20 13:58:52.410 293 11860.96 161.13 52563.38 88888.00 2015-10-20 13:58:52.910 293 11860.98 161.15 52563.38 88888.00 2015-10-20 13:58:53.410 293 11860.99 161.13 52563.40 88888.00 2015-10-20 13:58:53.910 293 11860.98 161.13 52563.40 88888.00 2015-10-20 13:58:54.410 293 11860.95 161.15 52563.42 88888.00 2015-10-20 13:58:54.910 293 11860.96 161.18 52563.41 88888.00 2015-10-20 13:58:55.410 293 11860.96 161.19 52563.41 88888.00 2015-10-20 13:58:55.910 293 11860.91 161.18 52563.42 88888.00 2015-10-20 13:58:56.410 293 11860.93 161.20 52563.43 88888.00 2015-10-20 13:58:56.910 293 11860.90 161.24 52563.41 88888.00 2015-10-20 13:58:57.410 293 11860.86 161.24 52563.38 88888.00 2015-10-20 13:58:57.910 293 11860.82 161.24 52563.36 88888.00 2015-10-20 13:58:58.410 293 11860.85 161.22 52563.35 88888.00 2015-10-20 13:58:58.910 293 11860.81 161.22 52563.36 88888.00 2015-10-20 13:58:59.410 293 11860.79 161.21 52563.33 88888.00 2015-10-20 13:58:59.910 293 11860.77 161.20 52563.31 88888.00 2015-10-20 13:59:00.410 293 11860.77 161.21 52563.28 88888.00 2015-10-20 13:59:00.910 293 11860.76 161.24 52563.31 88888.00 2015-10-20 13:59:01.410 293 11860.78 161.24 52563.34 88888.00 2015-10-20 13:59:01.910 293 11860.76 161.22 52563.33 88888.00 2015-10-20 13:59:02.410 293 11860.73 161.19 52563.32 88888.00 2015-10-20 13:59:02.910 293 11860.72 161.19 52563.29 88888.00 2015-10-20 13:59:03.410 293 11860.76 161.22 52563.27 88888.00 2015-10-20 13:59:03.910 293 11860.77 161.24 52563.24 88888.00 2015-10-20 13:59:04.410 293 11860.77 161.22 52563.23 88888.00 2015-10-20 13:59:04.910 293 11860.74 161.22 52563.18 88888.00 2015-10-20 13:59:05.410 293 11860.78 161.21 52563.16 88888.00 2015-10-20 13:59:05.910 293 11860.80 161.24 52563.17 88888.00 2015-10-20 13:59:06.410 293 11860.80 161.24 52563.19 88888.00 2015-10-20 13:59:06.910 293 11860.76 161.22 52563.20 88888.00 2015-10-20 13:59:07.410 293 11860.74 161.21 52563.14 88888.00 2015-10-20 13:59:07.910 293 11860.73 161.21 52563.13 88888.00 2015-10-20 13:59:08.410 293 11860.76 161.12 52563.09 88888.00 2015-10-20 13:59:08.910 293 11860.74 161.10 52563.06 88888.00 2015-10-20 13:59:09.410 293 11860.74 161.17 52563.07 88888.00 2015-10-20 13:59:09.910 293 11860.73 161.16 52563.06 88888.00 2015-10-20 13:59:10.410 293 11860.74 161.13 52563.02 88888.00 2015-10-20 13:59:10.910 293 11860.77 161.13 52562.98 88888.00 2015-10-20 13:59:11.410 293 11860.72 161.13 52562.97 88888.00 2015-10-20 13:59:11.910 293 11860.71 161.12 52562.98 88888.00 2015-10-20 13:59:12.410 293 11860.74 161.10 52562.98 88888.00 2015-10-20 13:59:12.910 293 11860.74 161.12 52562.96 88888.00 2015-10-20 13:59:13.410 293 11860.76 161.15 52562.90 88888.00 2015-10-20 13:59:13.910 293 11860.74 161.15 52562.89 88888.00 2015-10-20 13:59:14.410 293 11860.78 161.16 52562.90 88888.00 2015-10-20 13:59:14.910 293 11860.76 161.17 52562.89 88888.00 2015-10-20 13:59:15.410 293 11860.73 161.16 52562.89 88888.00 2015-10-20 13:59:15.910 293 11860.70 161.13 52562.88 88888.00 2015-10-20 13:59:16.410 293 11860.73 161.19 52562.91 88888.00 2015-10-20 13:59:16.910 293 11860.70 161.24 52562.87 88888.00 2015-10-20 13:59:17.410 293 11860.70 161.26 52562.81 88888.00 2015-10-20 13:59:17.910 293 11860.71 161.27 52562.84 88888.00 2015-10-20 13:59:18.410 293 11860.71 161.25 52562.81 88888.00 2015-10-20 13:59:18.910 293 11860.72 161.28 52562.82 88888.00 2015-10-20 13:59:19.410 293 11860.73 161.31 52562.83 88888.00 2015-10-20 13:59:19.910 293 11860.76 161.32 52562.84 88888.00 2015-10-20 13:59:20.410 293 11860.82 161.34 52562.82 88888.00 2015-10-20 13:59:20.910 293 11860.80 161.37 52562.78 88888.00 2015-10-20 13:59:21.410 293 11860.78 161.36 52562.75 88888.00 2015-10-20 13:59:21.910 293 11860.76 161.38 52562.71 88888.00 2015-10-20 13:59:22.410 293 11860.79 161.42 52562.67 88888.00 2015-10-20 13:59:22.910 293 11860.81 161.47 52562.63 88888.00 2015-10-20 13:59:23.410 293 11860.82 161.49 52562.61 88888.00 2015-10-20 13:59:23.910 293 11860.86 161.46 52562.60 88888.00 2015-10-20 13:59:24.410 293 11860.89 161.48 52562.60 88888.00 2015-10-20 13:59:24.910 293 11860.90 161.47 52562.61 88888.00 2015-10-20 13:59:25.410 293 11860.91 161.48 52562.58 88888.00 2015-10-20 13:59:25.910 293 11860.89 161.49 52562.58 88888.00 2015-10-20 13:59:26.410 293 11860.85 161.55 52562.60 88888.00 2015-10-20 13:59:26.910 293 11860.89 161.56 52562.56 88888.00 2015-10-20 13:59:27.410 293 11860.89 161.57 52562.55 88888.00 2015-10-20 13:59:27.910 293 11860.93 161.58 52562.53 88888.00 2015-10-20 13:59:28.410 293 11860.90 161.57 52562.50 88888.00 2015-10-20 13:59:28.910 293 11860.86 161.56 52562.47 88888.00 2015-10-20 13:59:29.410 293 11860.86 161.59 52562.47 88888.00 2015-10-20 13:59:29.910 293 11860.86 161.56 52562.45 88888.00 2015-10-20 13:59:30.410 293 11860.87 161.59 52562.43 88888.00 2015-10-20 13:59:30.910 293 11860.89 161.61 52562.44 88888.00 2015-10-20 13:59:31.410 293 11860.94 161.64 52562.43 88888.00 2015-10-20 13:59:31.910 293 11860.94 161.58 52562.41 88888.00 2015-10-20 13:59:32.410 293 11860.95 161.59 52562.37 88888.00 2015-10-20 13:59:32.910 293 11860.93 161.54 52562.38 88888.00 2015-10-20 13:59:33.410 293 11860.96 161.50 52562.39 88888.00 2015-10-20 13:59:33.910 293 11860.98 161.48 52562.37 88888.00 2015-10-20 13:59:34.410 293 11861.02 161.48 52562.41 88888.00 2015-10-20 13:59:34.910 293 11861.08 161.49 52562.39 88888.00 2015-10-20 13:59:35.410 293 11861.09 161.50 52562.36 88888.00 2015-10-20 13:59:35.910 293 11861.09 161.53 52562.35 88888.00 2015-10-20 13:59:36.410 293 11861.12 161.56 52562.32 88888.00 2015-10-20 13:59:36.910 293 11861.13 161.56 52562.30 88888.00 2015-10-20 13:59:37.410 293 11861.14 161.59 52562.31 88888.00 2015-10-20 13:59:37.910 293 11861.15 161.60 52562.28 88888.00 2015-10-20 13:59:38.410 293 11861.19 161.57 52562.26 88888.00 2015-10-20 13:59:38.910 293 11861.15 161.57 52562.28 88888.00 2015-10-20 13:59:39.410 293 11861.13 161.56 52562.30 88888.00 2015-10-20 13:59:39.910 293 11861.12 161.59 52562.28 88888.00 2015-10-20 13:59:40.410 293 11861.12 161.65 52562.20 88888.00 2015-10-20 13:59:40.910 293 11861.15 161.66 52562.19 88888.00 2015-10-20 13:59:41.410 293 11861.21 161.64 52562.20 88888.00 2015-10-20 13:59:41.910 293 11861.21 161.66 52562.18 88888.00 2015-10-20 13:59:42.410 293 11861.21 161.67 52562.18 88888.00 2015-10-20 13:59:42.910 293 11861.23 161.70 52562.19 88888.00 2015-10-20 13:59:43.410 293 11861.24 161.73 52562.19 88888.00 2015-10-20 13:59:43.910 293 11861.24 161.74 52562.19 88888.00 2015-10-20 13:59:44.410 293 11861.21 161.74 52562.18 88888.00 2015-10-20 13:59:44.910 293 11861.17 161.70 52562.17 88888.00 2015-10-20 13:59:45.410 293 11861.22 161.69 52562.17 88888.00 2015-10-20 13:59:45.910 293 11861.23 161.67 52562.19 88888.00 2015-10-20 13:59:46.410 293 11861.22 161.67 52562.19 88888.00 2015-10-20 13:59:46.910 293 11861.28 161.70 52562.17 88888.00 2015-10-20 13:59:47.410 293 11861.30 161.71 52562.13 88888.00 2015-10-20 13:59:47.910 293 11861.32 161.70 52562.14 88888.00 2015-10-20 13:59:48.410 293 11861.31 161.69 52562.14 88888.00 2015-10-20 13:59:48.910 293 11861.31 161.69 52562.13 88888.00 2015-10-20 13:59:49.410 293 11861.32 161.74 52562.13 88888.00 2015-10-20 13:59:49.910 293 11861.26 161.78 52562.13 88888.00 2015-10-20 13:59:50.410 293 11861.26 161.78 52562.14 88888.00 2015-10-20 13:59:50.910 293 11861.24 161.75 52562.14 88888.00 2015-10-20 13:59:51.410 293 11861.23 161.74 52562.14 88888.00 2015-10-20 13:59:51.910 293 11861.26 161.71 52562.16 88888.00 2015-10-20 13:59:52.410 293 11861.23 161.73 52562.16 88888.00 2015-10-20 13:59:52.910 293 11861.16 161.76 52562.17 88888.00 2015-10-20 13:59:53.410 293 11861.17 161.75 52562.16 88888.00 2015-10-20 13:59:53.910 293 11861.21 161.69 52562.17 88888.00 2015-10-20 13:59:54.410 293 11861.19 161.63 52562.18 88888.00 2015-10-20 13:59:54.910 293 11861.16 161.67 52562.18 88888.00 2015-10-20 13:59:55.410 293 11861.11 161.73 52562.18 88888.00 2015-10-20 13:59:55.910 293 11861.07 161.76 52562.10 88888.00 2015-10-20 13:59:56.410 293 11861.12 161.79 52562.11 88888.00 2015-10-20 13:59:56.910 293 11861.12 161.83 52562.10 88888.00 2015-10-20 13:59:57.410 293 11861.06 161.86 52562.06 88888.00 2015-10-20 13:59:57.910 293 11861.05 161.88 52562.06 88888.00 2015-10-20 13:59:58.410 293 11861.06 161.92 52562.06 88888.00 2015-10-20 13:59:58.910 293 11861.05 161.97 52562.06 88888.00 2015-10-20 13:59:59.410 293 11861.04 161.99 52562.08 88888.00 2015-10-20 13:59:59.910 293 11860.97 162.02 52562.10 88888.00 2015-10-20 14:00:00.410 293 11860.97 162.08 52562.09 88888.00 2015-10-20 14:00:00.910 293 11860.97 162.10 52562.03 88888.00 2015-10-20 14:00:01.410 293 11860.97 162.12 52562.01 88888.00 2015-10-20 14:00:01.910 293 11861.00 162.15 52562.03 88888.00 2015-10-20 14:00:02.410 293 11861.00 162.18 52562.05 88888.00 2015-10-20 14:00:02.910 293 11860.96 162.21 52562.04 88888.00 2015-10-20 14:00:03.410 293 11860.94 162.22 52562.00 88888.00 2015-10-20 14:00:03.910 293 11860.95 162.24 52561.96 88888.00 2015-10-20 14:00:04.410 293 11860.90 162.24 52561.96 88888.00 2015-10-20 14:00:04.910 293 11860.90 162.26 52561.97 88888.00 2015-10-20 14:00:05.410 293 11860.91 162.27 52561.96 88888.00 2015-10-20 14:00:05.910 293 11860.91 162.26 52562.01 88888.00 2015-10-20 14:00:06.410 293 11860.93 162.21 52561.99 88888.00 2015-10-20 14:00:06.910 293 11860.96 162.18 52561.94 88888.00 2015-10-20 14:00:07.410 293 11860.98 162.25 52561.93 88888.00 2015-10-20 14:00:07.910 293 11861.03 162.28 52561.92 88888.00 2015-10-20 14:00:08.410 293 11860.98 162.27 52561.88 88888.00 2015-10-20 14:00:08.910 293 11861.04 162.27 52561.91 88888.00 2015-10-20 14:00:09.410 293 11861.04 162.29 52561.93 88888.00 2015-10-20 14:00:09.910 293 11861.00 162.25 52561.91 88888.00 2015-10-20 14:00:10.410 293 11860.96 162.23 52561.88 88888.00 2015-10-20 14:00:10.910 293 11860.97 162.21 52561.92 88888.00 2015-10-20 14:00:11.410 293 11861.03 162.23 52561.96 88888.00 2015-10-20 14:00:11.910 293 11861.06 162.24 52561.97 88888.00 2015-10-20 14:00:12.410 293 11861.04 162.24 52561.96 88888.00 2015-10-20 14:00:12.910 293 11861.03 162.23 52561.96 88888.00 2015-10-20 14:00:13.410 293 11861.06 162.21 52561.97 88888.00 2015-10-20 14:00:13.910 293 11861.06 162.23 52561.97 88888.00 2015-10-20 14:00:14.410 293 11861.07 162.25 52561.94 88888.00 2015-10-20 14:00:14.910 293 11861.08 162.28 52561.93 88888.00 2015-10-20 14:00:15.410 293 11861.12 162.25 52561.92 88888.00 2015-10-20 14:00:15.910 293 11861.12 162.29 52561.95 88888.00 2015-10-20 14:00:16.410 293 11861.08 162.31 52561.99 88888.00 2015-10-20 14:00:16.910 293 11861.11 162.27 52561.97 88888.00 2015-10-20 14:00:17.410 293 11861.09 162.25 52561.97 88888.00 2015-10-20 14:00:17.910 293 11861.08 162.27 52561.96 88888.00 2015-10-20 14:00:18.410 293 11861.09 162.31 52561.94 88888.00 2015-10-20 14:00:18.910 293 11861.12 162.32 52561.92 88888.00 2015-10-20 14:00:19.410 293 11861.06 162.32 52561.88 88888.00 2015-10-20 14:00:19.910 293 11861.03 162.33 52561.90 88888.00 2015-10-20 14:00:20.410 293 11861.04 162.32 52561.92 88888.00 2015-10-20 14:00:20.910 293 11861.06 162.31 52561.95 88888.00 2015-10-20 14:00:21.410 293 11861.06 162.34 52561.95 88888.00 2015-10-20 14:00:21.910 293 11861.04 162.36 52561.95 88888.00 2015-10-20 14:00:22.410 293 11861.03 162.38 52561.95 88888.00 2015-10-20 14:00:22.910 293 11860.97 162.43 52561.94 88888.00 2015-10-20 14:00:23.410 293 11860.95 162.45 52561.96 88888.00 2015-10-20 14:00:23.910 293 11860.95 162.46 52561.93 88888.00 2015-10-20 14:00:24.410 293 11860.97 162.44 52561.86 88888.00 2015-10-20 14:00:24.910 293 11860.98 162.43 52561.86 88888.00 2015-10-20 14:00:25.410 293 11861.04 162.44 52561.91 88888.00 2015-10-20 14:00:25.910 293 11861.04 162.39 52561.91 88888.00 2015-10-20 14:00:26.410 293 11861.00 162.43 52561.94 88888.00 2015-10-20 14:00:26.910 293 11860.97 162.46 52561.93 88888.00 2015-10-20 14:00:27.410 293 11860.93 162.47 52561.87 88888.00 2015-10-20 14:00:27.910 293 11860.95 162.50 52561.85 88888.00 2015-10-20 14:00:28.410 293 11860.98 162.51 52561.86 88888.00 2015-10-20 14:00:28.910 293 11860.91 162.47 52561.88 88888.00 2015-10-20 14:00:29.410 293 11860.88 162.43 52561.90 88888.00 2015-10-20 14:00:29.910 293 11860.89 162.44 52561.92 88888.00 2015-10-20 14:00:30.410 293 11860.88 162.46 52561.94 88888.00 2015-10-20 14:00:30.910 293 11860.84 162.47 52561.92 88888.00 2015-10-20 14:00:31.410 293 11860.80 162.42 52561.91 88888.00 2015-10-20 14:00:31.910 293 11860.84 162.41 52561.88 88888.00 2015-10-20 14:00:32.410 293 11860.85 162.42 52561.86 88888.00 2015-10-20 14:00:32.910 293 11860.88 162.42 52561.86 88888.00 2015-10-20 14:00:33.410 293 11860.87 162.44 52561.87 88888.00 2015-10-20 14:00:33.910 293 11860.90 162.45 52561.86 88888.00 2015-10-20 14:00:34.410 293 11860.90 162.39 52561.86 88888.00 2015-10-20 14:00:34.910 293 11860.84 162.38 52561.88 88888.00 2015-10-20 14:00:35.410 293 11860.86 162.41 52561.88 88888.00 2015-10-20 14:00:35.910 293 11860.87 162.39 52561.90 88888.00 2015-10-20 14:00:36.410 293 11860.86 162.41 52561.87 88888.00 2015-10-20 14:00:36.910 293 11860.86 162.42 52561.85 88888.00 2015-10-20 14:00:37.410 293 11860.88 162.41 52561.82 88888.00 2015-10-20 14:00:37.910 293 11860.89 162.41 52561.76 88888.00 2015-10-20 14:00:38.410 293 11860.86 162.39 52561.77 88888.00 2015-10-20 14:00:38.910 293 11860.87 162.38 52561.81 88888.00 2015-10-20 14:00:39.410 293 11860.90 162.37 52561.85 88888.00 2015-10-20 14:00:39.910 293 11860.89 162.37 52561.84 88888.00 2015-10-20 14:00:40.410 293 11860.91 162.36 52561.82 88888.00 2015-10-20 14:00:40.910 293 11860.97 162.38 52561.79 88888.00 2015-10-20 14:00:41.410 293 11860.97 162.37 52561.78 88888.00 2015-10-20 14:00:41.910 293 11861.04 162.37 52561.78 88888.00 2015-10-20 14:00:42.410 293 11861.04 162.36 52561.77 88888.00 2015-10-20 14:00:42.910 293 11860.95 162.35 52561.74 88888.00 2015-10-20 14:00:43.410 293 11860.95 162.33 52561.77 88888.00 2015-10-20 14:00:43.910 293 11860.96 162.34 52561.78 88888.00 2015-10-20 14:00:44.410 293 11860.96 162.28 52561.74 88888.00 2015-10-20 14:00:44.910 293 11860.97 162.26 52561.73 88888.00 2015-10-20 14:00:45.410 293 11860.98 162.27 52561.74 88888.00 2015-10-20 14:00:45.910 293 11860.98 162.27 52561.70 88888.00 2015-10-20 14:00:46.410 293 11860.99 162.27 52561.69 88888.00 2015-10-20 14:00:46.910 293 11860.98 162.27 52561.72 88888.00 2015-10-20 14:00:47.410 293 11860.98 162.27 52561.73 88888.00 2015-10-20 14:00:47.910 293 11860.99 162.28 52561.74 88888.00 2015-10-20 14:00:48.410 293 11860.98 162.28 52561.75 88888.00 2015-10-20 14:00:48.910 293 11860.95 162.28 52561.77 88888.00 2015-10-20 14:00:49.410 293 11860.95 162.28 52561.78 88888.00 2015-10-20 14:00:49.910 293 11860.94 162.28 52561.78 88888.00 2015-10-20 14:00:50.410 293 11860.98 162.29 52561.74 88888.00 2015-10-20 14:00:50.910 293 11861.02 162.25 52561.79 88888.00 2015-10-20 14:00:51.410 293 11861.02 162.19 52561.87 88888.00 2015-10-20 14:00:51.910 293 11861.00 162.18 52561.92 88888.00 2015-10-20 14:00:52.410 293 11860.91 162.17 52561.92 88888.00 2015-10-20 14:00:52.910 293 11860.91 162.16 52561.93 88888.00 2015-10-20 14:00:53.410 293 11860.94 162.14 52561.92 88888.00 2015-10-20 14:00:53.910 293 11860.87 162.16 52561.95 88888.00 2015-10-20 14:00:54.410 293 11860.85 162.15 52561.96 88888.00 2015-10-20 14:00:54.910 293 11860.82 162.16 52561.88 88888.00 2015-10-20 14:00:55.410 293 11860.84 162.14 52561.91 88888.00 2015-10-20 14:00:55.910 293 11860.85 162.13 52561.99 88888.00 2015-10-20 14:00:56.410 293 11860.85 162.13 52561.99 88888.00 2015-10-20 14:00:56.910 293 11860.84 162.13 52561.97 88888.00 2015-10-20 14:00:57.410 293 11860.78 162.15 52561.94 88888.00 2015-10-20 14:00:57.910 293 11860.78 162.16 52561.95 88888.00 2015-10-20 14:00:58.410 293 11860.74 162.15 52561.92 88888.00 2015-10-20 14:00:58.910 293 11860.73 162.12 52561.88 88888.00 2015-10-20 14:00:59.410 293 11860.71 162.12 52561.92 88888.00 2015-10-20 14:00:59.910 293 11860.74 162.13 52561.94 88888.00 2015-10-20 14:01:00.410 293 11860.77 162.14 52561.97 88888.00 2015-10-20 14:01:00.910 293 11860.77 162.15 52561.99 88888.00 2015-10-20 14:01:01.410 293 11860.76 162.10 52561.97 88888.00 2015-10-20 14:01:01.910 293 11860.76 162.12 52561.96 88888.00 2015-10-20 14:01:02.410 293 11860.76 162.15 52561.96 88888.00 2015-10-20 14:01:02.910 293 11860.80 162.15 52561.95 88888.00 2015-10-20 14:01:03.410 293 11860.76 162.13 52561.94 88888.00 2015-10-20 14:01:03.910 293 11860.76 162.10 52561.92 88888.00 2015-10-20 14:01:04.410 293 11860.85 162.12 52561.91 88888.00 2015-10-20 14:01:04.910 293 11860.86 162.15 52561.90 88888.00 2015-10-20 14:01:05.410 293 11860.86 162.16 52561.91 88888.00 2015-10-20 14:01:05.910 293 11860.82 162.16 52561.92 88888.00 2015-10-20 14:01:06.410 293 11860.78 162.14 52561.93 88888.00 2015-10-20 14:01:06.910 293 11860.77 162.10 52561.95 88888.00 2015-10-20 14:01:07.410 293 11860.74 162.09 52561.94 88888.00 2015-10-20 14:01:07.910 293 11860.79 162.09 52561.93 88888.00 2015-10-20 14:01:08.410 293 11860.76 162.08 52561.92 88888.00 2015-10-20 14:01:08.910 293 11860.76 162.08 52561.94 88888.00 2015-10-20 14:01:09.410 293 11860.80 162.08 52561.97 88888.00 2015-10-20 14:01:09.910 293 11860.80 162.09 52561.95 88888.00 2015-10-20 14:01:10.410 293 11860.77 162.09 52561.94 88888.00 2015-10-20 14:01:10.910 293 11860.77 162.10 52561.93 88888.00 2015-10-20 14:01:11.410 293 11860.80 162.09 52561.95 88888.00 2015-10-20 14:01:11.910 293 11860.78 162.06 52561.92 88888.00 2015-10-20 14:01:12.410 293 11860.76 162.03 52561.88 88888.00 2015-10-20 14:01:12.910 293 11860.76 162.03 52561.87 88888.00 2015-10-20 14:01:13.410 293 11860.73 162.02 52561.85 88888.00 2015-10-20 14:01:13.910 293 11860.73 162.00 52561.91 88888.00 2015-10-20 14:01:14.410 293 11860.73 162.04 52561.92 88888.00 2015-10-20 14:01:14.910 293 11860.72 162.03 52561.93 88888.00 2015-10-20 14:01:15.410 293 11860.77 161.99 52561.92 88888.00 2015-10-20 14:01:15.910 293 11860.76 161.98 52561.94 88888.00 2015-10-20 14:01:16.410 293 11860.76 161.96 52561.93 88888.00 2015-10-20 14:01:16.910 293 11860.79 161.98 52561.92 88888.00 2015-10-20 14:01:17.410 293 11860.80 161.99 52561.92 88888.00 2015-10-20 14:01:17.910 293 11860.73 162.03 52561.96 88888.00 2015-10-20 14:01:18.410 293 11860.73 162.06 52562.00 88888.00 2015-10-20 14:01:18.910 293 11860.74 162.05 52561.96 88888.00 2015-10-20 14:01:19.410 293 11860.72 162.03 52561.97 88888.00 2015-10-20 14:01:19.910 293 11860.73 162.02 52561.91 88888.00 2015-10-20 14:01:20.411 293 11860.82 162.02 52561.92 88888.00 2015-10-20 14:01:20.911 293 11860.79 162.03 52561.90 88888.00 2015-10-20 14:01:21.411 293 11860.74 162.02 52561.85 88888.00 2015-10-20 14:01:21.911 293 11860.78 162.02 52561.84 88888.00 2015-10-20 14:01:22.411 293 11860.73 162.03 52561.88 88888.00 2015-10-20 14:01:22.911 293 11860.68 161.98 52561.93 88888.00 2015-10-20 14:01:23.411 293 11860.77 162.00 52561.95 88888.00 2015-10-20 14:01:23.911 293 11860.81 162.05 52562.00 88888.00 2015-10-20 14:01:24.411 293 11860.82 162.08 52561.97 88888.00 2015-10-20 14:01:24.911 293 11860.82 162.07 52561.95 88888.00 2015-10-20 14:01:25.411 293 11860.82 162.05 52562.01 88888.00 2015-10-20 14:01:25.911 293 11860.87 162.09 52562.03 88888.00 2015-10-20 14:01:26.411 293 11860.90 162.13 52562.04 88888.00 2015-10-20 14:01:26.911 293 11860.87 162.10 52562.02 88888.00 2015-10-20 14:01:27.411 293 11860.84 162.09 52561.97 88888.00 2015-10-20 14:01:27.911 293 11860.85 162.12 52561.97 88888.00 2015-10-20 14:01:28.411 293 11860.82 162.10 52561.99 88888.00 2015-10-20 14:01:28.911 293 11860.81 162.12 52561.96 88888.00 2015-10-20 14:01:29.411 293 11860.81 162.14 52561.97 88888.00 2015-10-20 14:01:29.911 293 11860.84 162.14 52562.00 88888.00 2015-10-20 14:01:30.411 293 11860.87 162.14 52561.99 88888.00 2015-10-20 14:01:30.911 293 11860.85 162.13 52561.97 88888.00 2015-10-20 14:01:31.411 293 11860.86 162.15 52562.00 88888.00 2015-10-20 14:01:31.911 293 11860.88 162.14 52561.99 88888.00 2015-10-20 14:01:32.411 293 11860.87 162.13 52561.94 88888.00 2015-10-20 14:01:32.911 293 11860.91 162.13 52561.91 88888.00 2015-10-20 14:01:33.411 293 11860.89 162.16 52561.86 88888.00 2015-10-20 14:01:33.911 293 11860.84 162.17 52561.90 88888.00 2015-10-20 14:01:34.411 293 11860.89 162.19 52561.92 88888.00 2015-10-20 14:01:34.911 293 11860.94 162.19 52561.92 88888.00 2015-10-20 14:01:35.411 293 11860.94 162.22 52561.92 88888.00 2015-10-20 14:01:35.911 293 11860.93 162.24 52561.90 88888.00 2015-10-20 14:01:36.411 293 11860.90 162.24 52561.90 88888.00 2015-10-20 14:01:36.911 293 11860.91 162.22 52561.87 88888.00 2015-10-20 14:01:37.411 293 11860.94 162.21 52561.92 88888.00 2015-10-20 14:01:37.911 293 11860.98 162.23 52561.96 88888.00 2015-10-20 14:01:38.411 293 11860.98 162.26 52561.94 88888.00 2015-10-20 14:01:38.911 293 11860.99 162.26 52561.88 88888.00 2015-10-20 14:01:39.411 293 11860.99 162.26 52561.91 88888.00 2015-10-20 14:01:39.911 293 11860.98 162.27 52561.93 88888.00 2015-10-20 14:01:40.411 293 11860.99 162.29 52561.93 88888.00 2015-10-20 14:01:40.911 293 11860.98 162.32 52561.91 88888.00 2015-10-20 14:01:41.411 293 11860.97 162.32 52561.86 88888.00 2015-10-20 14:01:41.911 293 11861.04 162.32 52561.86 88888.00 2015-10-20 14:01:42.411 293 11861.06 162.33 52561.88 88888.00 2015-10-20 14:01:42.911 293 11861.05 162.35 52561.91 88888.00 2015-10-20 14:01:43.411 293 11861.03 162.33 52561.91 88888.00 2015-10-20 14:01:43.911 293 11861.00 162.27 52561.93 88888.00 2015-10-20 14:01:44.411 293 11861.05 162.27 52561.95 88888.00 2015-10-20 14:01:44.911 293 11861.06 162.28 52561.95 88888.00 2015-10-20 14:01:45.411 293 11861.05 162.29 52561.93 88888.00 2015-10-20 14:01:45.911 293 11861.06 162.27 52561.90 88888.00 2015-10-20 14:01:46.411 293 11861.06 162.27 52561.86 88888.00 2015-10-20 14:01:46.911 293 11861.07 162.28 52561.85 88888.00 2015-10-20 14:01:47.411 293 11861.07 162.27 52561.85 88888.00 2015-10-20 14:01:47.911 293 11861.08 162.27 52561.85 88888.00 2015-10-20 14:01:48.411 293 11861.06 162.27 52561.83 88888.00 2015-10-20 14:01:48.911 293 11861.05 162.28 52561.81 88888.00 2015-10-20 14:01:49.411 293 11861.11 162.25 52561.81 88888.00 2015-10-20 14:01:49.911 293 11861.09 162.22 52561.83 88888.00 2015-10-20 14:01:50.411 293 11861.13 162.19 52561.86 88888.00 2015-10-20 14:01:50.911 293 11861.12 162.14 52561.85 88888.00 2015-10-20 14:01:51.411 293 11861.09 162.15 52561.84 88888.00 2015-10-20 14:01:51.911 293 11861.09 162.16 52561.84 88888.00 2015-10-20 14:01:52.411 293 11861.11 162.14 52561.86 88888.00 2015-10-20 14:01:52.911 293 11861.13 162.14 52561.85 88888.00 2015-10-20 14:01:53.411 293 11861.11 162.16 52561.84 88888.00 2015-10-20 14:01:53.911 293 11861.09 162.17 52561.84 88888.00 2015-10-20 14:01:54.411 293 11861.13 162.16 52561.82 88888.00 2015-10-20 14:01:54.911 293 11861.22 162.14 52561.81 88888.00 2015-10-20 14:01:55.411 293 11861.25 162.10 52561.83 88888.00 2015-10-20 14:01:55.911 293 11861.20 162.06 52561.78 88888.00 2015-10-20 14:01:56.411 293 11861.14 162.07 52561.77 88888.00 2015-10-20 14:01:56.911 293 11861.16 162.08 52561.82 88888.00 2015-10-20 14:01:57.411 293 11861.17 162.12 52561.83 88888.00 2015-10-20 14:01:57.911 293 11861.14 162.14 52561.85 88888.00 2015-10-20 14:01:58.411 293 11861.14 162.10 52561.85 88888.00 2015-10-20 14:01:58.911 293 11861.16 162.13 52561.85 88888.00 2015-10-20 14:01:59.411 293 11861.19 162.13 52561.83 88888.00 2015-10-20 14:01:59.911 293 11861.22 162.17 52561.79 88888.00 2015-10-20 14:02:00.411 293 11861.20 162.14 52561.82 88888.00 2015-10-20 14:02:00.911 293 11861.22 162.15 52561.83 88888.00 2015-10-20 14:02:01.411 293 11861.23 162.12 52561.84 88888.00 2015-10-20 14:02:01.911 293 11861.26 162.10 52561.84 88888.00 2015-10-20 14:02:02.411 293 11861.24 162.08 52561.85 88888.00 2015-10-20 14:02:02.911 293 11861.21 162.09 52561.86 88888.00 2015-10-20 14:02:03.411 293 11861.23 162.09 52561.88 88888.00 2015-10-20 14:02:03.911 293 11861.23 162.06 52561.86 88888.00 2015-10-20 14:02:04.411 293 11861.22 162.05 52561.87 88888.00 2015-10-20 14:02:04.911 293 11861.17 162.05 52561.90 88888.00 2015-10-20 14:02:05.411 293 11861.16 162.06 52561.91 88888.00 2015-10-20 14:02:05.911 293 11861.16 162.05 52561.88 88888.00 2015-10-20 14:02:06.411 293 11861.19 162.03 52561.90 88888.00 2015-10-20 14:02:06.911 293 11861.25 161.99 52561.87 88888.00 2015-10-20 14:02:07.411 293 11861.29 161.99 52561.88 88888.00 2015-10-20 14:02:07.911 293 11861.30 162.00 52561.90 88888.00 2015-10-20 14:02:08.411 293 11861.32 162.02 52561.88 88888.00 2015-10-20 14:02:08.911 293 11861.25 162.00 52561.92 88888.00 2015-10-20 14:02:09.411 293 11861.16 161.99 52561.96 88888.00 2015-10-20 14:02:09.911 293 11861.13 161.98 52561.97 88888.00 2015-10-20 14:02:10.411 293 11861.15 161.98 52562.01 88888.00 2015-10-20 14:02:10.911 293 11861.17 162.00 52561.97 88888.00 2015-10-20 14:02:11.411 293 11861.21 162.05 52562.01 88888.00 2015-10-20 14:02:11.911 293 11861.21 162.05 52562.00 88888.00 2015-10-20 14:02:12.411 293 11861.20 161.99 52561.97 88888.00 2015-10-20 14:02:12.911 293 11861.16 161.99 52561.97 88888.00 2015-10-20 14:02:13.411 293 11861.13 161.99 52562.01 88888.00 2015-10-20 14:02:13.911 293 11861.14 162.02 52562.05 88888.00 2015-10-20 14:02:14.411 293 11861.14 162.04 52562.04 88888.00 2015-10-20 14:02:14.911 293 11861.14 162.05 52562.03 88888.00 2015-10-20 14:02:15.411 293 11861.12 162.06 52562.03 88888.00 2015-10-20 14:02:15.911 293 11861.07 162.08 52562.03 88888.00 2015-10-20 14:02:16.411 293 11861.08 162.07 52562.04 88888.00 2015-10-20 14:02:16.911 293 11861.08 162.06 52562.03 88888.00 2015-10-20 14:02:17.411 293 11861.08 162.10 52562.04 88888.00 2015-10-20 14:02:17.911 293 11861.06 162.10 52562.01 88888.00 2015-10-20 14:02:18.411 293 11861.07 162.06 52562.02 88888.00 2015-10-20 14:02:18.911 293 11861.07 162.07 52562.04 88888.00 2015-10-20 14:02:19.411 293 11861.11 162.07 52562.02 88888.00 2015-10-20 14:02:19.911 293 11861.08 162.10 52562.02 88888.00 2015-10-20 14:02:20.411 293 11861.09 162.12 52562.03 88888.00 2015-10-20 14:02:20.911 293 11861.06 162.16 52562.01 88888.00 2015-10-20 14:02:21.411 293 11861.03 162.18 52562.04 88888.00 2015-10-20 14:02:21.911 293 11861.03 162.17 52562.03 88888.00 2015-10-20 14:02:22.411 293 11861.08 162.14 52562.02 88888.00 2015-10-20 14:02:22.911 293 11861.05 162.13 52562.05 88888.00 2015-10-20 14:02:23.411 293 11861.06 162.17 52562.08 88888.00 2015-10-20 14:02:23.911 293 11861.06 162.19 52562.10 88888.00 2015-10-20 14:02:24.411 293 11861.04 162.19 52562.16 88888.00 2015-10-20 14:02:24.911 293 11861.02 162.18 52562.17 88888.00 2015-10-20 14:02:25.411 293 11861.02 162.14 52562.13 88888.00 2015-10-20 14:02:25.911 293 11861.00 162.13 52562.12 88888.00 2015-10-20 14:02:26.411 293 11860.97 162.14 52562.12 88888.00 2015-10-20 14:02:26.911 293 11861.00 162.16 52562.12 88888.00 2015-10-20 14:02:27.411 293 11861.04 162.15 52562.16 88888.00 2015-10-20 14:02:27.911 293 11861.05 162.16 52562.19 88888.00 2015-10-20 14:02:28.411 293 11861.03 162.17 52562.20 88888.00 2015-10-20 14:02:28.911 293 11861.02 162.17 52562.18 88888.00 2015-10-20 14:02:29.411 293 11860.95 162.15 52562.19 88888.00 2015-10-20 14:02:29.911 293 11860.91 162.12 52562.18 88888.00 2015-10-20 14:02:30.411 293 11860.89 162.12 52562.19 88888.00 2015-10-20 14:02:30.911 293 11860.87 162.05 52562.23 88888.00 2015-10-20 14:02:31.411 293 11860.85 162.00 52562.27 88888.00 2015-10-20 14:02:31.911 293 11860.85 161.99 52562.28 88888.00 2015-10-20 14:02:32.411 293 11860.84 162.00 52562.31 88888.00 2015-10-20 14:02:32.911 293 11860.81 161.94 52562.37 88888.00 2015-10-20 14:02:33.411 293 11860.81 161.89 52562.38 88888.00 2015-10-20 14:02:33.911 293 11860.76 161.89 52562.36 88888.00 2015-10-20 14:02:34.411 293 11860.69 161.87 52562.29 88888.00 2015-10-20 14:02:34.911 293 11860.73 161.84 52562.29 88888.00 2015-10-20 14:02:35.411 293 11860.76 161.78 52562.37 88888.00 2015-10-20 14:02:35.911 293 11860.80 161.75 52562.37 88888.00 2015-10-20 14:02:36.411 293 11860.81 161.73 52562.32 88888.00 2015-10-20 14:02:36.911 293 11860.84 161.70 52562.29 88888.00 2015-10-20 14:02:37.411 293 11860.93 161.66 52562.34 88888.00 2015-10-20 14:02:37.911 293 11860.96 161.59 52562.37 88888.00 2015-10-20 14:02:38.411 293 11860.91 161.55 52562.35 88888.00 2015-10-20 14:02:38.911 293 11860.93 161.48 52562.35 88888.00 2015-10-20 14:02:39.411 293 11860.91 161.42 52562.35 88888.00 2015-10-20 14:02:39.911 293 11860.91 161.38 52562.35 88888.00 2015-10-20 14:02:40.411 293 11860.94 161.36 52562.35 88888.00 2015-10-20 14:02:40.911 293 11860.99 161.34 52562.36 88888.00 2015-10-20 14:02:41.411 293 11860.98 161.30 52562.40 88888.00 2015-10-20 14:02:41.911 293 11861.02 161.27 52562.40 88888.00 2015-10-20 14:02:42.411 293 11860.98 161.22 52562.41 88888.00 2015-10-20 14:02:42.911 293 11861.00 161.19 52562.41 88888.00 2015-10-20 14:02:43.411 293 11861.03 161.24 52562.41 88888.00 2015-10-20 14:02:43.911 293 11861.00 161.20 52562.44 88888.00 2015-10-20 14:02:44.411 293 11861.02 161.16 52562.46 88888.00 2015-10-20 14:02:44.911 293 11861.05 161.17 52562.44 88888.00 2015-10-20 14:02:45.411 293 11861.04 161.12 52562.46 88888.00 2015-10-20 14:02:45.911 293 11861.05 161.06 52562.47 88888.00 2015-10-20 14:02:46.411 293 11861.05 161.08 52562.46 88888.00 2015-10-20 14:02:46.911 293 11861.02 161.10 52562.47 88888.00 2015-10-20 14:02:47.411 293 11860.96 161.08 52562.50 88888.00 2015-10-20 14:02:47.911 293 11860.94 161.08 52562.55 88888.00 2015-10-20 14:02:48.411 293 11860.95 161.07 52562.57 88888.00 2015-10-20 14:02:48.911 293 11860.97 161.08 52562.57 88888.00 2015-10-20 14:02:49.411 293 11860.97 161.09 52562.55 88888.00 2015-10-20 14:02:49.911 293 11860.97 161.03 52562.55 88888.00 2015-10-20 14:02:50.411 293 11860.94 161.01 52562.58 88888.00 2015-10-20 14:02:50.911 293 11860.89 161.01 52562.58 88888.00 2015-10-20 14:02:51.411 293 11860.88 161.02 52562.60 88888.00 2015-10-20 14:02:51.911 293 11860.87 161.03 52562.61 88888.00 2015-10-20 14:02:52.411 293 11860.88 161.03 52562.55 88888.00 2015-10-20 14:02:52.911 293 11860.86 161.01 52562.56 88888.00 2015-10-20 14:02:53.411 293 11860.86 161.00 52562.55 88888.00 2015-10-20 14:02:53.911 293 11860.86 160.97 52562.55 88888.00 2015-10-20 14:02:54.411 293 11860.93 160.93 52562.55 88888.00 2015-10-20 14:02:54.911 293 11860.94 160.96 52562.55 88888.00 2015-10-20 14:02:55.411 293 11860.95 160.96 52562.52 88888.00 2015-10-20 14:02:55.911 293 11860.94 160.90 52562.50 88888.00 2015-10-20 14:02:56.411 293 11860.89 160.92 52562.54 88888.00 2015-10-20 14:02:56.911 293 11860.94 160.93 52562.57 88888.00 2015-10-20 14:02:57.411 293 11860.95 160.92 52562.56 88888.00 2015-10-20 14:02:57.911 293 11860.97 160.90 52562.47 88888.00 2015-10-20 14:02:58.411 293 11860.96 160.89 52562.44 88888.00 2015-10-20 14:02:58.911 293 11860.95 160.86 52562.40 88888.00 2015-10-20 14:02:59.411 293 11860.94 160.86 52562.41 88888.00 2015-10-20 14:02:59.911 293 11861.00 160.84 52562.41 88888.00 2015-10-20 14:03:00.411 293 11861.06 160.84 52562.45 88888.00 2015-10-20 14:03:00.911 293 11861.05 160.83 52562.44 88888.00 2015-10-20 14:03:01.411 293 11861.07 160.82 52562.37 88888.00 2015-10-20 14:03:01.911 293 11861.11 160.82 52562.37 88888.00 2015-10-20 14:03:02.411 293 11861.16 160.82 52562.39 88888.00 2015-10-20 14:03:02.911 293 11861.16 160.83 52562.41 88888.00 2015-10-20 14:03:03.411 293 11861.16 160.82 52562.40 88888.00 2015-10-20 14:03:03.911 293 11861.23 160.79 52562.40 88888.00 2015-10-20 14:03:04.411 293 11861.22 160.81 52562.43 88888.00 2015-10-20 14:03:04.911 293 11861.21 160.82 52562.39 88888.00 2015-10-20 14:03:05.411 293 11861.28 160.81 52562.39 88888.00 2015-10-20 14:03:05.911 293 11861.30 160.77 52562.41 88888.00 2015-10-20 14:03:06.411 293 11861.38 160.79 52562.41 88888.00 2015-10-20 14:03:06.911 293 11861.40 160.74 52562.37 88888.00 2015-10-20 14:03:07.411 293 11861.40 160.72 52562.35 88888.00 2015-10-20 14:03:07.911 293 11861.38 160.73 52562.37 88888.00 2015-10-20 14:03:08.411 293 11861.38 160.73 52562.36 88888.00 2015-10-20 14:03:08.911 293 11861.43 160.69 52562.35 88888.00 2015-10-20 14:03:09.411 293 11861.47 160.64 52562.37 88888.00 2015-10-20 14:03:09.911 293 11861.50 160.60 52562.38 88888.00 2015-10-20 14:03:10.411 293 11861.53 160.62 52562.43 88888.00 2015-10-20 14:03:10.911 293 11861.55 160.63 52562.44 88888.00 2015-10-20 14:03:11.411 293 11861.56 160.62 52562.37 88888.00 2015-10-20 14:03:11.911 293 11861.51 160.59 52562.37 88888.00 2015-10-20 14:03:12.411 293 11861.49 160.54 52562.29 88888.00 2015-10-20 14:03:12.911 293 11861.52 160.53 52562.30 88888.00 2015-10-20 14:03:13.411 293 11861.56 160.59 52562.31 88888.00 2015-10-20 14:03:13.911 293 11861.57 160.55 52562.30 88888.00 2015-10-20 14:03:14.411 293 11861.58 160.50 52562.29 88888.00 2015-10-20 14:03:14.911 293 11861.58 160.55 52562.32 88888.00 2015-10-20 14:03:15.411 293 11861.64 160.60 52562.35 88888.00 2015-10-20 14:03:15.911 293 11861.66 160.55 52562.36 88888.00 2015-10-20 14:03:16.411 293 11861.61 160.50 52562.34 88888.00 2015-10-20 14:03:16.911 293 11861.58 160.47 52562.35 88888.00 2015-10-20 14:03:17.411 293 11861.60 160.48 52562.36 88888.00 2015-10-20 14:03:17.911 293 11861.61 160.49 52562.37 88888.00 2015-10-20 14:03:18.411 293 11861.59 160.51 52562.41 88888.00 2015-10-20 14:03:18.911 293 11861.59 160.50 52562.44 88888.00 2015-10-20 14:03:19.411 293 11861.60 160.53 52562.40 88888.00 2015-10-20 14:03:19.911 293 11861.64 160.54 52562.38 88888.00 2015-10-20 14:03:20.411 293 11861.66 160.54 52562.43 88888.00 2015-10-20 14:03:20.911 293 11861.69 160.54 52562.46 88888.00 2015-10-20 14:03:21.411 293 11861.66 160.54 52562.44 88888.00 2015-10-20 14:03:21.911 293 11861.60 160.58 52562.44 88888.00 2015-10-20 14:03:22.411 293 11861.55 160.59 52562.44 88888.00 2015-10-20 14:03:22.911 293 11861.58 160.60 52562.45 88888.00 2015-10-20 14:03:23.411 293 11861.63 160.63 52562.43 88888.00 2015-10-20 14:03:23.911 293 11861.61 160.63 52562.43 88888.00 2015-10-20 14:03:24.411 293 11861.58 160.68 52562.46 88888.00 2015-10-20 14:03:24.911 293 11861.57 160.67 52562.47 88888.00 2015-10-20 14:03:25.411 293 11861.57 160.63 52562.48 88888.00 2015-10-20 14:03:25.911 293 11861.59 160.64 52562.49 88888.00 2015-10-20 14:03:26.411 293 11861.58 160.67 52562.50 88888.00 2015-10-20 14:03:26.911 293 11861.57 160.68 52562.55 88888.00 2015-10-20 14:03:27.411 293 11861.55 160.69 52562.54 88888.00 2015-10-20 14:03:27.911 293 11861.57 160.69 52562.53 88888.00 2015-10-20 14:03:28.411 293 11861.63 160.68 52562.58 88888.00 2015-10-20 14:03:28.911 293 11861.65 160.66 52562.62 88888.00 2015-10-20 14:03:29.411 293 11861.61 160.66 52562.64 88888.00 2015-10-20 14:03:29.911 293 11861.66 160.64 52562.66 88888.00 2015-10-20 14:03:30.411 293 11861.68 160.63 52562.65 88888.00 2015-10-20 14:03:30.911 293 11861.67 160.60 52562.70 88888.00 2015-10-20 14:03:31.411 293 11861.68 160.59 52562.70 88888.00 2015-10-20 14:03:31.911 293 11861.68 160.60 52562.73 88888.00 2015-10-20 14:03:32.411 293 11861.72 160.59 52562.76 88888.00 2015-10-20 14:03:32.911 293 11861.73 160.59 52562.82 88888.00 2015-10-20 14:03:33.411 293 11861.76 160.59 52562.82 88888.00 2015-10-20 14:03:33.911 293 11861.78 160.58 52562.83 88888.00 2015-10-20 14:03:34.411 293 11861.78 160.62 52562.85 88888.00 2015-10-20 14:03:34.911 293 11861.84 160.59 52562.90 88888.00 2015-10-20 14:03:35.411 293 11861.85 160.61 52562.91 88888.00 2015-10-20 14:03:35.911 293 11861.87 160.59 52562.92 88888.00 2015-10-20 14:03:36.411 293 11861.88 160.53 52562.90 88888.00 2015-10-20 14:03:36.911 293 11861.95 160.51 52562.96 88888.00 2015-10-20 14:03:37.411 293 11861.94 160.50 52562.99 88888.00 2015-10-20 14:03:37.911 293 11861.92 160.44 52562.99 88888.00 2015-10-20 14:03:38.411 293 11861.93 160.48 52563.00 88888.00 2015-10-20 14:03:38.911 293 11861.96 160.45 52563.01 88888.00 2015-10-20 14:03:39.411 293 11861.99 160.43 52563.00 88888.00 2015-10-20 14:03:39.911 293 11861.96 160.42 52563.02 88888.00 2015-10-20 14:03:40.411 293 11862.02 160.40 52563.03 88888.00 2015-10-20 14:03:40.911 293 11862.05 160.35 52563.05 88888.00 2015-10-20 14:03:41.411 293 11862.04 160.35 52563.03 88888.00 2015-10-20 14:03:41.911 293 11862.04 160.33 52563.07 88888.00 2015-10-20 14:03:42.411 293 11862.09 160.35 52563.10 88888.00 2015-10-20 14:03:42.911 293 11862.09 160.34 52563.10 88888.00 2015-10-20 14:03:43.411 293 11862.14 160.30 52563.13 88888.00 2015-10-20 14:03:43.911 293 11862.20 160.27 52563.18 88888.00 2015-10-20 14:03:44.411 293 11862.22 160.23 52563.15 88888.00 2015-10-20 14:03:44.911 293 11862.26 160.24 52563.13 88888.00 2015-10-20 14:03:45.411 293 11862.28 160.22 52563.17 88888.00 2015-10-20 14:03:45.911 293 11862.28 160.18 52563.19 88888.00 2015-10-20 14:03:46.411 293 11862.31 160.16 52563.17 88888.00 2015-10-20 14:03:46.911 293 11862.33 160.16 52563.17 88888.00 2015-10-20 14:03:47.411 293 11862.33 160.19 52563.20 88888.00 2015-10-20 14:03:47.911 293 11862.33 160.19 52563.22 88888.00 2015-10-20 14:03:48.411 293 11862.31 160.19 52563.22 88888.00 2015-10-20 14:03:48.911 293 11862.31 160.19 52563.20 88888.00 2015-10-20 14:03:49.411 293 11862.36 160.23 52563.24 88888.00 2015-10-20 14:03:49.911 293 11862.42 160.23 52563.24 88888.00 2015-10-20 14:03:50.411 293 11862.40 160.24 52563.24 88888.00 2015-10-20 14:03:50.911 293 11862.38 160.23 52563.25 88888.00 2015-10-20 14:03:51.411 293 11862.31 160.23 52563.26 88888.00 2015-10-20 14:03:51.911 293 11862.28 160.23 52563.31 88888.00 2015-10-20 14:03:52.411 293 11862.28 160.28 52563.33 88888.00 2015-10-20 14:03:52.911 293 11862.29 160.27 52563.32 88888.00 2015-10-20 14:03:53.411 293 11862.23 160.27 52563.33 88888.00 2015-10-20 14:03:53.911 293 11862.20 160.23 52563.29 88888.00 2015-10-20 14:03:54.411 293 11862.17 160.19 52563.27 88888.00 2015-10-20 14:03:54.911 293 11862.16 160.20 52563.25 88888.00 2015-10-20 14:03:55.411 293 11862.16 160.24 52563.25 88888.00 2015-10-20 14:03:55.911 293 11862.14 160.25 52563.27 88888.00 2015-10-20 14:03:56.411 293 11862.13 160.28 52563.31 88888.00 2015-10-20 14:03:56.911 293 11862.09 160.27 52563.31 88888.00 2015-10-20 14:03:57.411 293 11862.07 160.31 52563.35 88888.00 2015-10-20 14:03:57.911 293 11862.07 160.34 52563.36 88888.00 2015-10-20 14:03:58.411 293 11862.02 160.37 52563.35 88888.00 2015-10-20 14:03:58.911 293 11862.02 160.37 52563.35 88888.00 2015-10-20 14:03:59.411 293 11862.00 160.40 52563.34 88888.00 2015-10-20 14:03:59.911 293 11861.96 160.41 52563.37 88888.00 2015-10-20 14:04:00.412 293 11861.92 160.44 52563.41 88888.00 2015-10-20 14:04:00.912 293 11861.92 160.45 52563.40 88888.00 2015-10-20 14:04:01.412 293 11861.92 160.47 52563.42 88888.00 2015-10-20 14:04:01.912 293 11861.88 160.47 52563.42 88888.00 2015-10-20 14:04:02.412 293 11861.86 160.48 52563.40 88888.00 2015-10-20 14:04:02.912 293 11861.85 160.43 52563.41 88888.00 2015-10-20 14:04:03.412 293 11861.85 160.42 52563.43 88888.00 2015-10-20 14:04:03.912 293 11861.84 160.43 52563.43 88888.00 2015-10-20 14:04:04.412 293 11861.85 160.44 52563.44 88888.00 2015-10-20 14:04:04.912 293 11861.85 160.43 52563.42 88888.00 2015-10-20 14:04:05.412 293 11861.87 160.40 52563.40 88888.00 2015-10-20 14:04:05.912 293 11861.92 160.40 52563.42 88888.00 2015-10-20 14:04:06.412 293 11861.95 160.41 52563.44 88888.00 2015-10-20 14:04:06.912 293 11861.95 160.47 52563.43 88888.00 2015-10-20 14:04:07.412 293 11861.99 160.49 52563.41 88888.00 2015-10-20 14:04:07.912 293 11861.96 160.49 52563.35 88888.00 2015-10-20 14:04:08.412 293 11861.94 160.47 52563.38 88888.00 2015-10-20 14:04:08.912 293 11862.02 160.44 52563.41 88888.00 2015-10-20 14:04:09.412 293 11862.01 160.42 52563.40 88888.00 2015-10-20 14:04:09.912 293 11861.96 160.41 52563.37 88888.00 2015-10-20 14:04:10.412 293 11861.98 160.43 52563.36 88888.00 2015-10-20 14:04:10.912 293 11861.98 160.41 52563.40 88888.00 2015-10-20 14:04:11.412 293 11861.99 160.43 52563.40 88888.00 2015-10-20 14:04:11.912 293 11862.00 160.45 52563.37 88888.00 2015-10-20 14:04:12.412 293 11862.01 160.44 52563.38 88888.00 2015-10-20 14:04:12.912 293 11862.03 160.48 52563.38 88888.00 2015-10-20 14:04:13.412 293 11862.07 160.50 52563.43 88888.00 2015-10-20 14:04:13.912 293 11862.08 160.55 52563.38 88888.00 2015-10-20 14:04:14.412 293 11862.08 160.58 52563.37 88888.00 2015-10-20 14:04:14.912 293 11862.08 160.59 52563.40 88888.00 2015-10-20 14:04:15.412 293 11862.05 160.58 52563.43 88888.00 2015-10-20 14:04:15.912 293 11862.08 160.59 52563.41 88888.00 2015-10-20 14:04:16.412 293 11862.08 160.59 52563.42 88888.00 2015-10-20 14:04:16.912 293 11862.13 160.58 52563.43 88888.00 2015-10-20 14:04:17.412 293 11862.13 160.57 52563.44 88888.00 2015-10-20 14:04:17.912 293 11862.12 160.57 52563.44 88888.00 2015-10-20 14:04:18.412 293 11862.11 160.58 52563.43 88888.00 2015-10-20 14:04:18.912 293 11862.13 160.57 52563.44 88888.00 2015-10-20 14:04:19.412 293 11862.13 160.52 52563.43 88888.00 2015-10-20 14:04:19.912 293 11862.17 160.50 52563.42 88888.00 2015-10-20 14:04:20.412 293 11862.18 160.42 52563.46 88888.00 2015-10-20 14:04:20.912 293 11862.19 160.39 52563.45 88888.00 2015-10-20 14:04:21.412 293 11862.25 160.42 52563.41 88888.00 2015-10-20 14:04:21.912 293 11862.23 160.38 52563.45 88888.00 2015-10-20 14:04:22.412 293 11862.22 160.31 52563.44 88888.00 2015-10-20 14:04:22.912 293 11862.22 160.28 52563.36 88888.00 2015-10-20 14:04:23.412 293 11862.22 160.24 52563.38 88888.00 2015-10-20 14:04:23.912 293 11862.21 160.20 52563.38 88888.00 2015-10-20 14:04:24.412 293 11862.25 160.20 52563.37 88888.00 2015-10-20 14:04:24.912 293 11862.26 160.16 52563.42 88888.00 2015-10-20 14:04:25.412 293 11862.30 160.11 52563.43 88888.00 2015-10-20 14:04:25.912 293 11862.35 160.05 52563.43 88888.00 2015-10-20 14:04:26.412 293 11862.35 160.00 52563.40 88888.00 2015-10-20 14:04:26.912 293 11862.35 159.94 52563.40 88888.00 2015-10-20 14:04:27.412 293 11862.36 159.92 52563.37 88888.00 2015-10-20 14:04:27.912 293 11862.39 159.90 52563.38 88888.00 2015-10-20 14:04:28.412 293 11862.45 159.84 52563.36 88888.00 2015-10-20 14:04:28.912 293 11862.45 159.76 52563.41 88888.00 2015-10-20 14:04:29.412 293 11862.44 159.74 52563.40 88888.00 2015-10-20 14:04:29.912 293 11862.47 159.74 52563.38 88888.00 2015-10-20 14:04:30.412 293 11862.54 159.72 52563.38 88888.00 2015-10-20 14:04:30.912 293 11862.52 159.67 52563.41 88888.00 2015-10-20 14:04:31.412 293 11862.48 159.65 52563.36 88888.00 2015-10-20 14:04:31.912 293 11862.47 159.63 52563.38 88888.00 2015-10-20 14:04:32.412 293 11862.51 159.55 52563.36 88888.00 2015-10-20 14:04:32.912 293 11862.53 159.54 52563.33 88888.00 2015-10-20 14:04:33.412 293 11862.58 159.54 52563.31 88888.00 2015-10-20 14:04:33.912 293 11862.63 159.46 52563.31 88888.00 2015-10-20 14:04:34.412 293 11862.64 159.42 52563.31 88888.00 2015-10-20 14:04:34.912 293 11862.61 159.43 52563.28 88888.00 2015-10-20 14:04:35.412 293 11862.61 159.41 52563.25 88888.00 2015-10-20 14:04:35.912 293 11862.69 159.37 52563.23 88888.00 2015-10-20 14:04:36.412 293 11862.72 159.34 52563.23 88888.00 2015-10-20 14:04:36.912 293 11862.77 159.34 52563.17 88888.00 2015-10-20 14:04:37.412 293 11862.77 159.29 52563.19 88888.00 2015-10-20 14:04:37.912 293 11862.73 159.29 52563.18 88888.00 2015-10-20 14:04:38.412 293 11862.71 159.29 52563.19 88888.00 2015-10-20 14:04:38.912 293 11862.70 159.28 52563.19 88888.00 2015-10-20 14:04:39.412 293 11862.66 159.31 52563.18 88888.00 2015-10-20 14:04:39.912 293 11862.64 159.28 52563.15 88888.00 2015-10-20 14:04:40.412 293 11862.65 159.28 52563.11 88888.00 2015-10-20 14:04:40.912 293 11862.64 159.29 52563.10 88888.00 2015-10-20 14:04:41.412 293 11862.62 159.26 52563.15 88888.00 2015-10-20 14:04:41.912 293 11862.63 159.24 52563.16 88888.00 2015-10-20 14:04:42.412 293 11862.62 159.21 52563.16 88888.00 2015-10-20 14:04:42.912 293 11862.62 159.22 52563.16 88888.00 2015-10-20 14:04:43.412 293 11862.60 159.22 52563.17 88888.00 2015-10-20 14:04:43.912 293 11862.57 159.22 52563.15 88888.00 2015-10-20 14:04:44.412 293 11862.61 159.22 52563.15 88888.00 2015-10-20 14:04:44.912 293 11862.62 159.23 52563.17 88888.00 2015-10-20 14:04:45.412 293 11862.64 159.24 52563.17 88888.00 2015-10-20 14:04:45.912 293 11862.66 159.19 52563.19 88888.00 2015-10-20 14:04:46.412 293 11862.64 159.18 52563.17 88888.00 2015-10-20 14:04:46.912 293 11862.62 159.16 52563.17 88888.00 2015-10-20 14:04:47.412 293 11862.57 159.17 52563.16 88888.00 2015-10-20 14:04:47.912 293 11862.62 159.13 52563.17 88888.00 2015-10-20 14:04:48.412 293 11862.62 159.08 52563.18 88888.00 2015-10-20 14:04:48.912 293 11862.60 159.03 52563.17 88888.00 2015-10-20 14:04:49.412 293 11862.57 158.98 52563.22 88888.00 2015-10-20 14:04:49.912 293 11862.54 158.96 52563.20 88888.00 2015-10-20 14:04:50.412 293 11862.51 158.98 52563.20 88888.00 2015-10-20 14:04:50.912 293 11862.44 158.98 52563.23 88888.00 2015-10-20 14:04:51.412 293 11862.44 158.97 52563.24 88888.00 2015-10-20 14:04:51.912 293 11862.42 158.96 52563.26 88888.00 2015-10-20 14:04:52.412 293 11862.42 158.92 52563.23 88888.00 2015-10-20 14:04:52.912 293 11862.43 158.86 52563.22 88888.00 2015-10-20 14:04:53.412 293 11862.44 158.80 52563.19 88888.00 2015-10-20 14:04:53.912 293 11862.40 158.76 52563.22 88888.00 2015-10-20 14:04:54.412 293 11862.34 158.77 52563.24 88888.00 2015-10-20 14:04:54.912 293 11862.30 158.76 52563.26 88888.00 2015-10-20 14:04:55.412 293 11862.30 158.76 52563.27 88888.00 2015-10-20 14:04:55.912 293 11862.31 158.74 52563.31 88888.00 2015-10-20 14:04:56.412 293 11862.28 158.72 52563.31 88888.00 2015-10-20 14:04:56.912 293 11862.22 158.69 52563.34 88888.00 2015-10-20 14:04:57.412 293 11862.23 158.68 52563.31 88888.00 2015-10-20 14:04:57.912 293 11862.22 158.67 52563.32 88888.00 2015-10-20 14:04:58.412 293 11862.21 158.67 52563.33 88888.00 2015-10-20 14:04:58.912 293 11862.19 158.59 52563.29 88888.00 2015-10-20 14:04:59.412 293 11862.19 158.58 52563.27 88888.00 2015-10-20 14:04:59.912 293 11862.17 158.57 52563.26 88888.00 2015-10-20 14:05:00.412 293 11862.13 158.54 52563.32 88888.00 2015-10-20 14:05:00.912 293 11862.16 158.48 52563.34 88888.00 2015-10-20 14:05:01.412 293 11862.14 158.48 52563.40 88888.00 2015-10-20 14:05:01.912 293 11862.09 158.45 52563.42 88888.00 2015-10-20 14:05:02.412 293 11862.03 158.39 52563.42 88888.00 2015-10-20 14:05:02.912 293 11862.02 158.38 52563.44 88888.00 2015-10-20 14:05:03.412 293 11862.03 158.36 52563.46 88888.00 2015-10-20 14:05:03.912 293 11862.03 158.36 52563.47 88888.00 2015-10-20 14:05:04.412 293 11862.02 158.38 52563.47 88888.00 2015-10-20 14:05:04.912 293 11862.00 158.35 52563.51 88888.00 2015-10-20 14:05:05.412 293 11861.98 158.34 52563.54 88888.00 2015-10-20 14:05:05.912 293 11861.98 158.30 52563.52 88888.00 2015-10-20 14:05:06.412 293 11861.96 158.30 52563.49 88888.00 2015-10-20 14:05:06.912 293 11861.96 158.30 52563.50 88888.00 2015-10-20 14:05:07.412 293 11861.98 158.29 52563.52 88888.00 2015-10-20 14:05:07.912 293 11861.96 158.24 52563.54 88888.00 2015-10-20 14:05:08.412 293 11861.94 158.21 52563.55 88888.00 2015-10-20 14:05:08.912 293 11861.94 158.21 52563.51 88888.00 2015-10-20 14:05:09.412 293 11861.93 158.18 52563.52 88888.00 2015-10-20 14:05:09.912 293 11861.87 158.16 52563.54 88888.00 2015-10-20 14:05:10.412 293 11861.86 158.20 52563.60 88888.00 2015-10-20 14:05:10.912 293 11861.87 158.22 52563.54 88888.00 2015-10-20 14:05:11.412 293 11861.88 158.24 52563.54 88888.00 2015-10-20 14:05:11.912 293 11861.90 158.19 52563.57 88888.00 2015-10-20 14:05:12.412 293 11861.91 158.20 52563.57 88888.00 2015-10-20 14:05:12.912 293 11861.87 158.24 52563.53 88888.00 2015-10-20 14:05:13.412 293 11861.83 158.20 52563.51 88888.00 2015-10-20 14:05:13.912 293 11861.77 158.16 52563.59 88888.00 2015-10-20 14:05:14.412 293 11861.75 158.14 52563.55 88888.00 2015-10-20 14:05:14.912 293 11861.68 158.12 52563.51 88888.00 2015-10-20 14:05:15.412 293 11861.70 158.14 52563.47 88888.00 2015-10-20 14:05:15.912 293 11861.73 158.11 52563.49 88888.00 2015-10-20 14:05:16.412 293 11861.70 158.01 52563.44 88888.00 2015-10-20 14:05:16.912 293 11861.70 158.03 52563.37 88888.00 2015-10-20 14:05:17.412 293 11861.69 158.06 52563.38 88888.00 2015-10-20 14:05:17.912 293 11861.68 158.08 52563.38 88888.00 2015-10-20 14:05:18.412 293 11861.67 158.10 52563.41 88888.00 2015-10-20 14:05:18.912 293 11861.66 158.07 52563.37 88888.00 2015-10-20 14:05:19.412 293 11861.66 158.07 52563.37 88888.00 2015-10-20 14:05:19.912 293 11861.67 158.07 52563.36 88888.00 2015-10-20 14:05:20.412 293 11861.61 158.08 52563.33 88888.00 2015-10-20 14:05:20.912 293 11861.57 158.06 52563.34 88888.00 2015-10-20 14:05:21.412 293 11861.59 158.08 52563.36 88888.00 2015-10-20 14:05:21.912 293 11861.63 158.09 52563.36 88888.00 2015-10-20 14:05:22.412 293 11861.59 158.14 52563.34 88888.00 2015-10-20 14:05:22.912 293 11861.60 158.19 52563.33 88888.00 2015-10-20 14:05:23.412 293 11861.57 158.24 52563.33 88888.00 2015-10-20 14:05:23.912 293 11861.56 158.25 52563.33 88888.00 2015-10-20 14:05:24.412 293 11861.57 158.22 52563.33 88888.00 2015-10-20 14:05:24.912 293 11861.56 158.20 52563.33 88888.00 2015-10-20 14:05:25.412 293 11861.57 158.19 52563.35 88888.00 2015-10-20 14:05:25.912 293 11861.57 158.16 52563.34 88888.00 2015-10-20 14:05:26.412 293 11861.57 158.18 52563.36 88888.00 2015-10-20 14:05:26.912 293 11861.56 158.26 52563.35 88888.00 2015-10-20 14:05:27.412 293 11861.55 158.28 52563.34 88888.00 2015-10-20 14:05:27.912 293 11861.53 158.24 52563.35 88888.00 2015-10-20 14:05:28.412 293 11861.51 158.20 52563.34 88888.00 2015-10-20 14:05:28.912 293 11861.49 158.21 52563.33 88888.00 2015-10-20 14:05:29.412 293 11861.51 158.19 52563.36 88888.00 2015-10-20 14:05:29.912 293 11861.52 158.19 52563.33 88888.00 2015-10-20 14:05:30.412 293 11861.55 158.21 52563.31 88888.00 2015-10-20 14:05:30.912 293 11861.56 158.25 52563.29 88888.00 2015-10-20 14:05:31.412 293 11861.57 158.21 52563.26 88888.00 2015-10-20 14:05:31.912 293 11861.58 158.20 52563.24 88888.00 2015-10-20 14:05:32.412 293 11861.59 158.17 52563.23 88888.00 2015-10-20 14:05:32.912 293 11861.59 158.15 52563.19 88888.00 2015-10-20 14:05:33.412 293 11861.56 158.16 52563.17 88888.00 2015-10-20 14:05:33.912 293 11861.53 158.19 52563.18 88888.00 2015-10-20 14:05:34.412 293 11861.56 158.19 52563.20 88888.00 2015-10-20 14:05:34.912 293 11861.59 158.15 52563.23 88888.00 2015-10-20 14:05:35.412 293 11861.59 158.18 52563.23 88888.00 2015-10-20 14:05:35.912 293 11861.60 158.19 52563.23 88888.00 2015-10-20 14:05:36.412 293 11861.63 158.17 52563.22 88888.00 2015-10-20 14:05:36.912 293 11861.63 158.16 52563.14 88888.00 2015-10-20 14:05:37.412 293 11861.65 158.15 52563.11 88888.00 2015-10-20 14:05:37.912 293 11861.70 158.15 52563.15 88888.00 2015-10-20 14:05:38.412 293 11861.70 158.12 52563.16 88888.00 2015-10-20 14:05:38.912 293 11861.70 158.15 52563.11 88888.00 2015-10-20 14:05:39.412 293 11861.74 158.15 52563.10 88888.00 2015-10-20 14:05:39.912 293 11861.75 158.15 52563.10 88888.00 2015-10-20 14:05:40.412 293 11861.77 158.14 52563.11 88888.00 2015-10-20 14:05:40.912 293 11861.77 158.11 52563.14 88888.00 2015-10-20 14:05:41.412 293 11861.79 158.11 52563.09 88888.00 2015-10-20 14:05:41.912 293 11861.86 158.09 52563.11 88888.00 2015-10-20 14:05:42.412 293 11861.91 158.14 52563.15 88888.00 2015-10-20 14:05:42.912 293 11861.92 158.11 52563.14 88888.00 2015-10-20 14:05:43.412 293 11861.96 158.11 52563.13 88888.00 2015-10-20 14:05:43.912 293 11862.00 158.10 52563.10 88888.00 2015-10-20 14:05:44.412 293 11862.03 158.14 52563.09 88888.00 2015-10-20 14:05:44.912 293 11862.09 158.17 52563.07 88888.00 2015-10-20 14:05:45.412 293 11862.10 158.18 52563.03 88888.00 2015-10-20 14:05:45.912 293 11862.19 158.17 52563.06 88888.00 2015-10-20 14:05:46.412 293 11862.22 158.14 52563.09 88888.00 2015-10-20 14:05:46.912 293 11862.22 158.10 52563.09 88888.00 2015-10-20 14:05:47.412 293 11862.25 158.11 52563.08 88888.00 2015-10-20 14:05:47.912 293 11862.29 158.19 52563.05 88888.00 2015-10-20 14:05:48.412 293 11862.33 158.21 52563.05 88888.00 2015-10-20 14:05:48.912 293 11862.35 158.22 52563.07 88888.00 2015-10-20 14:05:49.412 293 11862.38 158.27 52563.06 88888.00 2015-10-20 14:05:49.912 293 11862.42 158.27 52563.03 88888.00 2015-10-20 14:05:50.412 293 11862.40 158.28 52563.06 88888.00 2015-10-20 14:05:50.912 293 11862.46 158.30 52563.07 88888.00 2015-10-20 14:05:51.412 293 11862.47 158.31 52563.05 88888.00 2015-10-20 14:05:51.912 293 11862.42 158.34 52563.03 88888.00 2015-10-20 14:05:52.412 293 11862.42 158.35 52563.00 88888.00 2015-10-20 14:05:52.912 293 11862.42 158.38 52563.05 88888.00 2015-10-20 14:05:53.412 293 11862.40 158.40 52563.08 88888.00 2015-10-20 14:05:53.912 293 11862.42 158.47 52563.10 88888.00 2015-10-20 14:05:54.412 293 11862.42 158.49 52563.13 88888.00 2015-10-20 14:05:54.912 293 11862.45 158.51 52563.11 88888.00 2015-10-20 14:05:55.412 293 11862.47 158.50 52563.05 88888.00 2015-10-20 14:05:55.912 293 11862.44 158.48 52563.03 88888.00 2015-10-20 14:05:56.412 293 11862.45 158.48 52563.10 88888.00 2015-10-20 14:05:56.912 293 11862.42 158.51 52563.14 88888.00 2015-10-20 14:05:57.412 293 11862.42 158.55 52563.06 88888.00 2015-10-20 14:05:57.912 293 11862.39 158.58 52563.03 88888.00 2015-10-20 14:05:58.412 293 11862.37 158.60 52563.08 88888.00 2015-10-20 14:05:58.912 293 11862.36 158.58 52563.11 88888.00 2015-10-20 14:05:59.412 293 11862.38 158.64 52563.13 88888.00 2015-10-20 14:05:59.912 293 11862.42 158.67 52563.16 88888.00 2015-10-20 14:06:00.412 293 11862.38 158.68 52563.10 88888.00 2015-10-20 14:06:00.912 293 11862.39 158.70 52563.10 88888.00 2015-10-20 14:06:01.412 293 11862.37 158.75 52563.11 88888.00 2015-10-20 14:06:01.912 293 11862.37 158.76 52563.11 88888.00 2015-10-20 14:06:02.412 293 11862.37 158.76 52563.16 88888.00 2015-10-20 14:06:02.912 293 11862.40 158.82 52563.18 88888.00 2015-10-20 14:06:03.412 293 11862.37 158.84 52563.16 88888.00 2015-10-20 14:06:03.912 293 11862.34 158.83 52563.16 88888.00 2015-10-20 14:06:04.412 293 11862.30 158.83 52563.17 88888.00 2015-10-20 14:06:04.912 293 11862.28 158.82 52563.18 88888.00 2015-10-20 14:06:05.412 293 11862.25 158.80 52563.18 88888.00 2015-10-20 14:06:05.912 293 11862.20 158.82 52563.17 88888.00 2015-10-20 14:06:06.412 293 11862.21 158.84 52563.15 88888.00 2015-10-20 14:06:06.912 293 11862.20 158.87 52563.16 88888.00 2015-10-20 14:06:07.412 293 11862.16 158.87 52563.17 88888.00 2015-10-20 14:06:07.912 293 11862.14 158.87 52563.20 88888.00 2015-10-20 14:06:08.412 293 11862.17 158.89 52563.22 88888.00 2015-10-20 14:06:08.912 293 11862.19 158.93 52563.20 88888.00 2015-10-20 14:06:09.412 293 11862.17 158.97 52563.24 88888.00 2015-10-20 14:06:09.912 293 11862.17 158.99 52563.26 88888.00 2015-10-20 14:06:10.412 293 11862.12 158.99 52563.26 88888.00 2015-10-20 14:06:10.912 293 11862.05 159.04 52563.28 88888.00 2015-10-20 14:06:11.412 293 11862.07 159.07 52563.31 88888.00 2015-10-20 14:06:11.912 293 11862.10 159.11 52563.27 88888.00 2015-10-20 14:06:12.412 293 11862.09 159.12 52563.26 88888.00 2015-10-20 14:06:12.912 293 11862.08 159.16 52563.24 88888.00 2015-10-20 14:06:13.412 293 11862.03 159.18 52563.25 88888.00 2015-10-20 14:06:13.912 293 11862.08 159.19 52563.27 88888.00 2015-10-20 14:06:14.412 293 11862.01 159.21 52563.29 88888.00 2015-10-20 14:06:14.912 293 11861.98 159.21 52563.27 88888.00 2015-10-20 14:06:15.412 293 11861.93 159.23 52563.32 88888.00 2015-10-20 14:06:15.912 293 11861.90 159.22 52563.34 88888.00 2015-10-20 14:06:16.412 293 11861.87 159.21 52563.37 88888.00 2015-10-20 14:06:16.912 293 11861.78 159.22 52563.36 88888.00 2015-10-20 14:06:17.412 293 11861.78 159.24 52563.37 88888.00 2015-10-20 14:06:17.912 293 11861.82 159.27 52563.37 88888.00 2015-10-20 14:06:18.412 293 11861.78 159.27 52563.34 88888.00 2015-10-20 14:06:18.912 293 11861.74 159.25 52563.34 88888.00 2015-10-20 14:06:19.412 293 11861.69 159.25 52563.35 88888.00 2015-10-20 14:06:19.912 293 11861.68 159.22 52563.38 88888.00 2015-10-20 14:06:20.412 293 11861.65 159.23 52563.41 88888.00 2015-10-20 14:06:20.912 293 11861.57 159.27 52563.41 88888.00 2015-10-20 14:06:21.412 293 11861.53 159.26 52563.41 88888.00 2015-10-20 14:06:21.912 293 11861.53 159.28 52563.43 88888.00 2015-10-20 14:06:22.412 293 11861.50 159.29 52563.45 88888.00 2015-10-20 14:06:22.912 293 11861.48 159.33 52563.43 88888.00 2015-10-20 14:06:23.412 293 11861.43 159.36 52563.41 88888.00 2015-10-20 14:06:23.912 293 11861.42 159.37 52563.44 88888.00 2015-10-20 14:06:24.412 293 11861.42 159.38 52563.45 88888.00 2015-10-20 14:06:24.912 293 11861.40 159.42 52563.51 88888.00 2015-10-20 14:06:25.412 293 11861.43 159.43 52563.52 88888.00 2015-10-20 14:06:25.912 293 11861.42 159.45 52563.52 88888.00 2015-10-20 14:06:26.412 293 11861.37 159.47 52563.53 88888.00 2015-10-20 14:06:26.912 293 11861.33 159.50 52563.52 88888.00 2015-10-20 14:06:27.412 293 11861.30 159.50 52563.53 88888.00 2015-10-20 14:06:27.912 293 11861.33 159.48 52563.52 88888.00 2015-10-20 14:06:28.412 293 11861.30 159.45 52563.53 88888.00 2015-10-20 14:06:28.912 293 11861.29 159.46 52563.53 88888.00 2015-10-20 14:06:29.412 293 11861.29 159.51 52563.52 88888.00 2015-10-20 14:06:29.912 293 11861.26 159.53 52563.52 88888.00 2015-10-20 14:06:30.412 293 11861.28 159.52 52563.54 88888.00 2015-10-20 14:06:30.912 293 11861.26 159.51 52563.55 88888.00 2015-10-20 14:06:31.412 293 11861.30 159.48 52563.59 88888.00 2015-10-20 14:06:31.912 293 11861.29 159.48 52563.62 88888.00 2015-10-20 14:06:32.412 293 11861.31 159.47 52563.54 88888.00 2015-10-20 14:06:32.912 293 11861.34 159.42 52563.47 88888.00 2015-10-20 14:06:33.412 293 11861.31 159.40 52563.51 88888.00 2015-10-20 14:06:33.912 293 11861.29 159.40 52563.52 88888.00 2015-10-20 14:06:34.412 293 11861.28 159.40 52563.47 88888.00 2015-10-20 14:06:34.912 293 11861.30 159.40 52563.50 88888.00 2015-10-20 14:06:35.412 293 11861.34 159.37 52563.51 88888.00 2015-10-20 14:06:35.912 293 11861.30 159.35 52563.52 88888.00 2015-10-20 14:06:36.412 293 11861.23 159.35 52563.49 88888.00 2015-10-20 14:06:36.912 293 11861.23 159.35 52563.46 88888.00 2015-10-20 14:06:37.412 293 11861.23 159.36 52563.49 88888.00 2015-10-20 14:06:37.912 293 11861.21 159.38 52563.49 88888.00 2015-10-20 14:06:38.412 293 11861.23 159.37 52563.46 88888.00 2015-10-20 14:06:38.912 293 11861.22 159.38 52563.46 88888.00 2015-10-20 14:06:39.412 293 11861.16 159.40 52563.44 88888.00 2015-10-20 14:06:39.912 293 11861.15 159.36 52563.45 88888.00 2015-10-20 14:06:40.412 293 11861.15 159.41 52563.42 88888.00 2015-10-20 14:06:40.912 293 11861.15 159.44 52563.43 88888.00 2015-10-20 14:06:41.412 293 11861.15 159.45 52563.45 88888.00 2015-10-20 14:06:41.912 293 11861.14 159.47 52563.45 88888.00 2015-10-20 14:06:42.412 293 11861.15 159.48 52563.47 88888.00 2015-10-20 14:06:42.912 293 11861.14 159.48 52563.49 88888.00 2015-10-20 14:06:43.412 293 11861.14 159.51 52563.46 88888.00 2015-10-20 14:06:43.912 293 11861.12 159.53 52563.43 88888.00 2015-10-20 14:06:44.412 293 11861.14 159.52 52563.44 88888.00 2015-10-20 14:06:44.912 293 11861.13 159.56 52563.47 88888.00 2015-10-20 14:06:45.412 293 11861.08 159.55 52563.45 88888.00 2015-10-20 14:06:45.912 293 11861.09 159.58 52563.49 88888.00 2015-10-20 14:06:46.412 293 11861.08 159.61 52563.49 88888.00 2015-10-20 14:06:46.912 293 11861.06 159.56 52563.50 88888.00 2015-10-20 14:06:47.412 293 11861.04 159.57 52563.49 88888.00 2015-10-20 14:06:47.912 293 11860.99 159.61 52563.49 88888.00 2015-10-20 14:06:48.412 293 11860.98 159.62 52563.49 88888.00 2015-10-20 14:06:48.912 293 11861.02 159.61 52563.46 88888.00 2015-10-20 14:06:49.412 293 11860.99 159.60 52563.47 88888.00 2015-10-20 14:06:49.912 293 11860.98 159.63 52563.45 88888.00 2015-10-20 14:06:50.413 293 11860.98 159.63 52563.45 88888.00 2015-10-20 14:06:50.913 293 11860.98 159.61 52563.44 88888.00 2015-10-20 14:06:51.413 293 11860.98 159.60 52563.44 88888.00 2015-10-20 14:06:51.913 293 11860.93 159.60 52563.44 88888.00 2015-10-20 14:06:52.413 293 11860.89 159.62 52563.41 88888.00 2015-10-20 14:06:52.913 293 11860.86 159.66 52563.35 88888.00 2015-10-20 14:06:53.413 293 11860.85 159.66 52563.34 88888.00 2015-10-20 14:06:53.913 293 11860.86 159.64 52563.37 88888.00 2015-10-20 14:06:54.413 293 11860.85 159.65 52563.36 88888.00 2015-10-20 14:06:54.913 293 11860.81 159.63 52563.40 88888.00 2015-10-20 14:06:55.413 293 11860.78 159.62 52563.41 88888.00 2015-10-20 14:06:55.913 293 11860.78 159.69 52563.40 88888.00 2015-10-20 14:06:56.413 293 11860.74 159.71 52563.41 88888.00 2015-10-20 14:06:56.913 293 11860.71 159.73 52563.43 88888.00 2015-10-20 14:06:57.413 293 11860.72 159.79 52563.47 88888.00 2015-10-20 14:06:57.913 293 11860.71 159.84 52563.45 88888.00 2015-10-20 14:06:58.413 293 11860.68 159.85 52563.43 88888.00 2015-10-20 14:06:58.913 293 11860.68 159.83 52563.42 88888.00 2015-10-20 14:06:59.413 293 11860.71 159.83 52563.42 88888.00 2015-10-20 14:06:59.913 293 11860.72 159.86 52563.43 88888.00 2015-10-20 14:07:00.413 293 11860.68 159.91 52563.42 88888.00 2015-10-20 14:07:00.913 293 11860.64 159.93 52563.41 88888.00 2015-10-20 14:07:01.413 293 11860.63 159.94 52563.43 88888.00 2015-10-20 14:07:01.913 293 11860.63 159.98 52563.43 88888.00 2015-10-20 14:07:02.413 293 11860.61 160.01 52563.37 88888.00 2015-10-20 14:07:02.913 293 11860.58 160.04 52563.36 88888.00 2015-10-20 14:07:03.413 293 11860.60 160.03 52563.34 88888.00 2015-10-20 14:07:03.913 293 11860.61 160.01 52563.31 88888.00 2015-10-20 14:07:04.413 293 11860.61 160.06 52563.32 88888.00 2015-10-20 14:07:04.913 293 11860.63 160.09 52563.34 88888.00 2015-10-20 14:07:05.413 293 11860.69 160.10 52563.33 88888.00 2015-10-20 14:07:05.913 293 11860.72 160.09 52563.31 88888.00 2015-10-20 14:07:06.413 293 11860.72 160.11 52563.31 88888.00 2015-10-20 14:07:06.913 293 11860.72 160.15 52563.26 88888.00 2015-10-20 14:07:07.413 293 11860.73 160.12 52563.27 88888.00 2015-10-20 14:07:07.913 293 11860.74 160.11 52563.28 88888.00 2015-10-20 14:07:08.413 293 11860.78 160.13 52563.25 88888.00 2015-10-20 14:07:08.913 293 11860.82 160.16 52563.22 88888.00 2015-10-20 14:07:09.413 293 11860.86 160.19 52563.23 88888.00 2015-10-20 14:07:09.913 293 11860.91 160.20 52563.27 88888.00 2015-10-20 14:07:10.413 293 11860.93 160.21 52563.27 88888.00 2015-10-20 14:07:10.913 293 11860.95 160.19 52563.27 88888.00 2015-10-20 14:07:11.413 293 11860.95 160.19 52563.24 88888.00 2015-10-20 14:07:11.913 293 11860.99 160.15 52563.23 88888.00 2015-10-20 14:07:12.413 293 11861.04 160.19 52563.20 88888.00 2015-10-20 14:07:12.913 293 11861.06 160.16 52563.22 88888.00 2015-10-20 14:07:13.413 293 11861.12 160.11 52563.17 88888.00 2015-10-20 14:07:13.913 293 11861.14 160.10 52563.18 88888.00 2015-10-20 14:07:14.413 293 11861.20 160.14 52563.18 88888.00 2015-10-20 14:07:14.913 293 11861.24 160.15 52563.17 88888.00 2015-10-20 14:07:15.413 293 11861.25 160.15 52563.19 88888.00 2015-10-20 14:07:15.913 293 11861.29 160.15 52563.20 88888.00 2015-10-20 14:07:16.413 293 11861.31 160.16 52563.19 88888.00 2015-10-20 14:07:16.913 293 11861.37 160.20 52563.19 88888.00 2015-10-20 14:07:17.413 293 11861.43 160.23 52563.20 88888.00 2015-10-20 14:07:17.913 293 11861.43 160.23 52563.17 88888.00 2015-10-20 14:07:18.413 293 11861.44 160.21 52563.14 88888.00 2015-10-20 14:07:18.913 293 11861.47 160.23 52563.14 88888.00 2015-10-20 14:07:19.413 293 11861.50 160.24 52563.11 88888.00 2015-10-20 14:07:19.913 293 11861.50 160.31 52563.07 88888.00 2015-10-20 14:07:20.413 293 11861.55 160.37 52563.06 88888.00 2015-10-20 14:07:20.913 293 11861.61 160.39 52563.09 88888.00 2015-10-20 14:07:21.413 293 11861.59 160.40 52563.15 88888.00 2015-10-20 14:07:21.913 293 11861.59 160.43 52563.15 88888.00 2015-10-20 14:07:22.413 293 11861.61 160.45 52563.16 88888.00 2015-10-20 14:07:22.913 293 11861.65 160.43 52563.18 88888.00 2015-10-20 14:07:23.413 293 11861.66 160.44 52563.18 88888.00 2015-10-20 14:07:23.913 293 11861.68 160.45 52563.18 88888.00 2015-10-20 14:07:24.413 293 11861.69 160.50 52563.16 88888.00 2015-10-20 14:07:24.913 293 11861.70 160.49 52563.17 88888.00 2015-10-20 14:07:25.413 293 11861.68 160.49 52563.22 88888.00 2015-10-20 14:07:25.913 293 11861.69 160.50 52563.22 88888.00 2015-10-20 14:07:26.413 293 11861.68 160.51 52563.18 88888.00 2015-10-20 14:07:26.913 293 11861.63 160.53 52563.20 88888.00 2015-10-20 14:07:27.413 293 11861.68 160.53 52563.19 88888.00 2015-10-20 14:07:27.913 293 11861.68 160.51 52563.20 88888.00 2015-10-20 14:07:28.413 293 11861.68 160.50 52563.23 88888.00 2015-10-20 14:07:28.913 293 11861.65 160.52 52563.24 88888.00 2015-10-20 14:07:29.413 293 11861.63 160.52 52563.24 88888.00 2015-10-20 14:07:29.913 293 11861.60 160.55 52563.27 88888.00 2015-10-20 14:07:30.413 293 11861.59 160.60 52563.27 88888.00 2015-10-20 14:07:30.913 293 11861.61 160.57 52563.24 88888.00 2015-10-20 14:07:31.413 293 11861.61 160.57 52563.26 88888.00 2015-10-20 14:07:31.913 293 11861.60 160.55 52563.26 88888.00 2015-10-20 14:07:32.413 293 11861.58 160.58 52563.31 88888.00 2015-10-20 14:07:32.913 293 11861.60 160.60 52563.32 88888.00 2015-10-20 14:07:33.413 293 11861.58 160.61 52563.31 88888.00 2015-10-20 14:07:33.913 293 11861.50 160.61 52563.32 88888.00 2015-10-20 14:07:34.413 293 11861.44 160.59 52563.32 88888.00 2015-10-20 14:07:34.913 293 11861.47 160.62 52563.33 88888.00 2015-10-20 14:07:35.413 293 11861.46 160.69 52563.33 88888.00 2015-10-20 14:07:35.913 293 11861.47 160.76 52563.35 88888.00 2015-10-20 14:07:36.413 293 11861.48 160.77 52563.36 88888.00 2015-10-20 14:07:36.913 293 11861.43 160.79 52563.35 88888.00 2015-10-20 14:07:37.413 293 11861.39 160.77 52563.35 88888.00 2015-10-20 14:07:37.913 293 11861.33 160.82 52563.38 88888.00 2015-10-20 14:07:38.413 293 11861.28 160.83 52563.36 88888.00 2015-10-20 14:07:38.913 293 11861.28 160.84 52563.35 88888.00 2015-10-20 14:07:39.413 293 11861.22 160.90 52563.34 88888.00 2015-10-20 14:07:39.913 293 11861.22 160.95 52563.34 88888.00 2015-10-20 14:07:40.413 293 11861.22 160.99 52563.32 88888.00 2015-10-20 14:07:40.913 293 11861.22 161.05 52563.33 88888.00 2015-10-20 14:07:41.413 293 11861.20 161.07 52563.35 88888.00 2015-10-20 14:07:41.913 293 11861.15 161.08 52563.33 88888.00 2015-10-20 14:07:42.413 293 11861.13 161.11 52563.34 88888.00 2015-10-20 14:07:42.913 293 11861.09 161.13 52563.35 88888.00 2015-10-20 14:07:43.413 293 11861.11 161.17 52563.40 88888.00 2015-10-20 14:07:43.913 293 11861.09 161.19 52563.40 88888.00 2015-10-20 14:07:44.413 293 11861.05 161.20 52563.40 88888.00 2015-10-20 14:07:44.913 293 11861.04 161.17 52563.44 88888.00 2015-10-20 14:07:45.414 293 11861.05 161.13 52563.45 88888.00 2015-10-20 14:07:45.914 293 11861.04 161.18 52563.45 88888.00 2015-10-20 14:07:46.414 293 11861.03 161.22 52563.47 88888.00 2015-10-20 14:07:46.914 293 11861.00 161.24 52563.46 88888.00 2015-10-20 14:07:47.414 293 11860.99 161.27 52563.44 88888.00 2015-10-20 14:07:47.914 293 11861.00 161.28 52563.41 88888.00 2015-10-20 14:07:48.414 293 11861.05 161.27 52563.40 88888.00 2015-10-20 14:07:48.914 293 11861.08 161.27 52563.43 88888.00 2015-10-20 14:07:49.414 293 11861.04 161.26 52563.42 88888.00 2015-10-20 14:07:49.914 293 11861.05 161.27 52563.43 88888.00 2015-10-20 14:07:50.413 293 11861.04 161.31 52563.49 88888.00 2015-10-20 14:07:50.913 293 11861.00 161.35 52563.49 88888.00 2015-10-20 14:07:51.413 293 11861.02 161.36 52563.46 88888.00 2015-10-20 14:07:51.913 293 11860.99 161.36 52563.45 88888.00 2015-10-20 14:07:52.413 293 11860.98 161.36 52563.49 88888.00 2015-10-20 14:07:52.913 293 11860.96 161.36 52563.51 88888.00 2015-10-20 14:07:53.413 293 11860.95 161.37 52563.53 88888.00 2015-10-20 14:07:53.913 293 11860.94 161.36 52563.53 88888.00 2015-10-20 14:07:54.413 293 11860.96 161.37 52563.53 88888.00 2015-10-20 14:07:54.913 293 11860.94 161.34 52563.55 88888.00 2015-10-20 14:07:55.413 293 11860.96 161.37 52563.58 88888.00 2015-10-20 14:07:55.913 293 11860.97 161.39 52563.54 88888.00 2015-10-20 14:07:56.413 293 11860.97 161.39 52563.58 88888.00 2015-10-20 14:07:56.913 293 11860.98 161.38 52563.59 88888.00 2015-10-20 14:07:57.413 293 11860.95 161.37 52563.54 88888.00 2015-10-20 14:07:57.913 293 11860.95 161.37 52563.54 88888.00 2015-10-20 14:07:58.413 293 11860.99 161.35 52563.59 88888.00 2015-10-20 14:07:58.913 293 11861.00 161.31 52563.59 88888.00 2015-10-20 14:07:59.413 293 11861.00 161.32 52563.59 88888.00 2015-10-20 14:07:59.913 293 11861.02 161.35 52563.60 88888.00 2015-10-20 14:08:00.413 293 11861.06 161.31 52563.61 88888.00 2015-10-20 14:08:00.913 293 11861.09 161.30 52563.60 88888.00 2015-10-20 14:08:01.413 293 11861.11 161.35 52563.60 88888.00 2015-10-20 14:08:01.913 293 11861.15 161.31 52563.61 88888.00 2015-10-20 14:08:02.413 293 11861.14 161.29 52563.58 88888.00 2015-10-20 14:08:02.913 293 11861.13 161.27 52563.58 88888.00 2015-10-20 14:08:03.413 293 11861.07 161.22 52563.59 88888.00 2015-10-20 14:08:03.913 293 11861.09 161.22 52563.59 88888.00 2015-10-20 14:08:04.413 293 11861.11 161.26 52563.59 88888.00 2015-10-20 14:08:04.913 293 11861.14 161.24 52563.59 88888.00 2015-10-20 14:08:05.413 293 11861.15 161.22 52563.58 88888.00 2015-10-20 14:08:05.913 293 11861.13 161.25 52563.58 88888.00 2015-10-20 14:08:06.413 293 11861.15 161.21 52563.60 88888.00 2015-10-20 14:08:06.913 293 11861.16 161.21 52563.60 88888.00 2015-10-20 14:08:07.413 293 11861.16 161.24 52563.61 88888.00 2015-10-20 14:08:07.913 293 11861.15 161.24 52563.60 88888.00 2015-10-20 14:08:08.413 293 11861.11 161.22 52563.62 88888.00 2015-10-20 14:08:08.913 293 11861.11 161.20 52563.67 88888.00 2015-10-20 14:08:09.413 293 11861.11 161.17 52563.63 88888.00 2015-10-20 14:08:09.913 293 11861.13 161.15 52563.61 88888.00 2015-10-20 14:08:10.413 293 11861.06 161.12 52563.58 88888.00 2015-10-20 14:08:10.913 293 11861.04 161.15 52563.57 88888.00 2015-10-20 14:08:11.413 293 11861.04 161.18 52563.58 88888.00 2015-10-20 14:08:11.913 293 11860.99 161.21 52563.59 88888.00 2015-10-20 14:08:12.413 293 11861.00 161.21 52563.54 88888.00 2015-10-20 14:08:12.913 293 11860.98 161.20 52563.52 88888.00 2015-10-20 14:08:13.413 293 11860.91 161.17 52563.50 88888.00 2015-10-20 14:08:13.913 293 11860.88 161.18 52563.50 88888.00 2015-10-20 14:08:14.413 293 11860.84 161.17 52563.49 88888.00 2015-10-20 14:08:14.913 293 11860.81 161.20 52563.46 88888.00 2015-10-20 14:08:15.413 293 11860.78 161.19 52563.47 88888.00 2015-10-20 14:08:15.913 293 11860.73 161.20 52563.47 88888.00 2015-10-20 14:08:16.413 293 11860.74 161.18 52563.47 88888.00 2015-10-20 14:08:16.913 293 11860.76 161.15 52563.47 88888.00 2015-10-20 14:08:17.413 293 11860.76 161.16 52563.44 88888.00 2015-10-20 14:08:17.913 293 11860.68 161.13 52563.44 88888.00 2015-10-20 14:08:18.413 293 11860.68 161.17 52563.45 88888.00 2015-10-20 14:08:18.913 293 11860.67 161.21 52563.44 88888.00 2015-10-20 14:08:19.413 293 11860.64 161.24 52563.44 88888.00 2015-10-20 14:08:19.913 293 11860.62 161.27 52563.44 88888.00 2015-10-20 14:08:20.413 293 11860.62 161.26 52563.44 88888.00 2015-10-20 14:08:20.913 293 11860.60 161.26 52563.47 88888.00 2015-10-20 14:08:21.413 293 11860.54 161.29 52563.45 88888.00 2015-10-20 14:08:21.913 293 11860.54 161.31 52563.43 88888.00 2015-10-20 14:08:22.413 293 11860.51 161.34 52563.41 88888.00 2015-10-20 14:08:22.913 293 11860.52 161.32 52563.40 88888.00 2015-10-20 14:08:23.413 293 11860.50 161.30 52563.43 88888.00 2015-10-20 14:08:23.913 293 11860.49 161.32 52563.45 88888.00 2015-10-20 14:08:24.413 293 11860.46 161.36 52563.43 88888.00 2015-10-20 14:08:24.913 293 11860.44 161.37 52563.41 88888.00 2015-10-20 14:08:25.413 293 11860.44 161.37 52563.40 88888.00 2015-10-20 14:08:25.913 293 11860.38 161.37 52563.37 88888.00 2015-10-20 14:08:26.413 293 11860.37 161.38 52563.37 88888.00 2015-10-20 14:08:26.913 293 11860.40 161.38 52563.37 88888.00 2015-10-20 14:08:27.413 293 11860.38 161.41 52563.40 88888.00 2015-10-20 14:08:27.913 293 11860.36 161.41 52563.38 88888.00 2015-10-20 14:08:28.413 293 11860.36 161.40 52563.38 88888.00 2015-10-20 14:08:28.913 293 11860.38 161.41 52563.36 88888.00 2015-10-20 14:08:29.413 293 11860.35 161.39 52563.35 88888.00 2015-10-20 14:08:29.913 293 11860.30 161.39 52563.34 88888.00 2015-10-20 14:08:30.413 293 11860.28 161.41 52563.31 88888.00 2015-10-20 14:08:30.913 293 11860.29 161.46 52563.28 88888.00 2015-10-20 14:08:31.413 293 11860.35 161.45 52563.27 88888.00 2015-10-20 14:08:31.913 293 11860.34 161.47 52563.25 88888.00 2015-10-20 14:08:32.413 293 11860.37 161.47 52563.24 88888.00 2015-10-20 14:08:32.913 293 11860.40 161.49 52563.26 88888.00 2015-10-20 14:08:33.413 293 11860.44 161.50 52563.25 88888.00 2015-10-20 14:08:33.913 293 11860.46 161.51 52563.25 88888.00 2015-10-20 14:08:34.413 293 11860.49 161.51 52563.26 88888.00 2015-10-20 14:08:34.913 293 11860.47 161.51 52563.25 88888.00 2015-10-20 14:08:35.413 293 11860.44 161.51 52563.20 88888.00 2015-10-20 14:08:35.913 293 11860.47 161.53 52563.23 88888.00 2015-10-20 14:08:36.413 293 11860.51 161.56 52563.24 88888.00 2015-10-20 14:08:36.913 293 11860.49 161.55 52563.22 88888.00 2015-10-20 14:08:37.413 293 11860.51 161.48 52563.18 88888.00 2015-10-20 14:08:37.913 293 11860.56 161.48 52563.17 88888.00 2015-10-20 14:08:38.413 293 11860.62 161.51 52563.18 88888.00 2015-10-20 14:08:38.913 293 11860.63 161.49 52563.23 88888.00 2015-10-20 14:08:39.413 293 11860.67 161.47 52563.27 88888.00 2015-10-20 14:08:39.913 293 11860.65 161.48 52563.25 88888.00 2015-10-20 14:08:40.413 293 11860.69 161.50 52563.20 88888.00 2015-10-20 14:08:40.913 293 11860.69 161.50 52563.23 88888.00 2015-10-20 14:08:41.413 293 11860.72 161.51 52563.23 88888.00 2015-10-20 14:08:41.913 293 11860.76 161.51 52563.20 88888.00 2015-10-20 14:08:42.413 293 11860.77 161.50 52563.18 88888.00 2015-10-20 14:08:42.913 293 11860.82 161.45 52563.17 88888.00 2015-10-20 14:08:43.413 293 11860.78 161.39 52563.18 88888.00 2015-10-20 14:08:43.913 293 11860.76 161.39 52563.20 88888.00 2015-10-20 14:08:44.413 293 11860.81 161.36 52563.18 88888.00 2015-10-20 14:08:44.913 293 11860.90 161.34 52563.18 88888.00 2015-10-20 14:08:45.413 293 11860.91 161.30 52563.16 88888.00 2015-10-20 14:08:45.913 293 11860.90 161.25 52563.16 88888.00 2015-10-20 14:08:46.413 293 11860.94 161.21 52563.17 88888.00 2015-10-20 14:08:46.913 293 11860.98 161.20 52563.15 88888.00 2015-10-20 14:08:47.413 293 11860.99 161.16 52563.15 88888.00 2015-10-20 14:08:47.913 293 11861.03 161.13 52563.17 88888.00 2015-10-20 14:08:48.413 293 11861.04 161.12 52563.17 88888.00 2015-10-20 14:08:48.913 293 11861.09 161.12 52563.18 88888.00 2015-10-20 14:08:49.413 293 11861.12 161.06 52563.19 88888.00 2015-10-20 14:08:49.913 293 11861.13 161.01 52563.16 88888.00 2015-10-20 14:08:50.413 293 11861.15 160.97 52563.10 88888.00 2015-10-20 14:08:50.913 293 11861.16 160.96 52563.10 88888.00 2015-10-20 14:08:51.413 293 11861.13 160.99 52563.14 88888.00 2015-10-20 14:08:51.913 293 11861.12 160.98 52563.14 88888.00 2015-10-20 14:08:52.413 293 11861.15 160.95 52563.08 88888.00 2015-10-20 14:08:52.913 293 11861.15 160.93 52563.01 88888.00 2015-10-20 14:08:53.413 293 11861.19 160.93 52563.05 88888.00 2015-10-20 14:08:53.913 293 11861.24 160.91 52563.10 88888.00 2015-10-20 14:08:54.413 293 11861.25 160.97 52563.08 88888.00 2015-10-20 14:08:54.913 293 11861.25 160.98 52563.08 88888.00 2015-10-20 14:08:55.413 293 11861.23 160.96 52563.09 88888.00 2015-10-20 14:08:55.913 293 11861.23 160.95 52563.11 88888.00 2015-10-20 14:08:56.413 293 11861.17 160.92 52563.13 88888.00 2015-10-20 14:08:56.913 293 11861.13 160.93 52563.09 88888.00 2015-10-20 14:08:57.413 293 11861.13 160.93 52563.06 88888.00 2015-10-20 14:08:57.913 293 11861.08 160.96 52563.09 88888.00 2015-10-20 14:08:58.413 293 11861.07 160.96 52563.15 88888.00 2015-10-20 14:08:58.913 293 11861.08 160.92 52563.16 88888.00 2015-10-20 14:08:59.413 293 11861.06 160.92 52563.16 88888.00 2015-10-20 14:08:59.913 293 11861.02 160.93 52563.18 88888.00 2015-10-20 14:09:00.413 293 11860.98 160.89 52563.16 88888.00 2015-10-20 14:09:00.913 293 11860.96 160.88 52563.13 88888.00 2015-10-20 14:09:01.413 293 11860.93 160.89 52563.11 88888.00 2015-10-20 14:09:01.913 293 11860.94 160.89 52563.09 88888.00 2015-10-20 14:09:02.413 293 11860.88 160.87 52563.09 88888.00 2015-10-20 14:09:02.913 293 11860.87 160.87 52563.11 88888.00 2015-10-20 14:09:03.413 293 11860.86 160.91 52563.22 88888.00 2015-10-20 14:09:03.913 293 11860.84 160.90 52563.17 88888.00 2015-10-20 14:09:04.413 293 11860.84 160.91 52563.13 88888.00 2015-10-20 14:09:04.913 293 11860.81 160.88 52563.11 88888.00 2015-10-20 14:09:05.413 293 11860.79 160.90 52563.14 88888.00 2015-10-20 14:09:05.913 293 11860.79 160.92 52563.13 88888.00 2015-10-20 14:09:06.413 293 11860.77 160.97 52563.11 88888.00 2015-10-20 14:09:06.913 293 11860.74 160.97 52563.07 88888.00 2015-10-20 14:09:07.413 293 11860.69 160.99 52563.05 88888.00 2015-10-20 14:09:07.913 293 11860.68 160.97 52563.09 88888.00 2015-10-20 14:09:08.413 293 11860.68 161.01 52563.10 88888.00 2015-10-20 14:09:08.913 293 11860.67 161.03 52563.09 88888.00 2015-10-20 14:09:09.413 293 11860.67 161.05 52563.06 88888.00 2015-10-20 14:09:09.913 293 11860.68 161.10 52563.09 88888.00 2015-10-20 14:09:10.413 293 11860.69 161.11 52563.11 88888.00 2015-10-20 14:09:10.913 293 11860.67 161.13 52563.10 88888.00 2015-10-20 14:09:11.413 293 11860.67 161.13 52563.07 88888.00 2015-10-20 14:09:11.913 293 11860.65 161.18 52563.05 88888.00 2015-10-20 14:09:12.413 293 11860.69 161.17 52563.06 88888.00 2015-10-20 14:09:12.913 293 11860.68 161.20 52563.06 88888.00 2015-10-20 14:09:13.413 293 11860.70 161.21 52563.08 88888.00 2015-10-20 14:09:13.913 293 11860.77 161.21 52563.09 88888.00 2015-10-20 14:09:14.413 293 11860.76 161.21 52563.10 88888.00 2015-10-20 14:09:14.913 293 11860.74 161.22 52563.10 88888.00 2015-10-20 14:09:15.413 293 11860.73 161.21 52563.10 88888.00 2015-10-20 14:09:15.913 293 11860.72 161.24 52563.11 88888.00 2015-10-20 14:09:16.413 293 11860.77 161.25 52563.09 88888.00 2015-10-20 14:09:16.913 293 11860.79 161.30 52563.09 88888.00 2015-10-20 14:09:17.413 293 11860.79 161.34 52563.10 88888.00 2015-10-20 14:09:17.913 293 11860.76 161.34 52563.17 88888.00 2015-10-20 14:09:18.413 293 11860.73 161.31 52563.15 88888.00 2015-10-20 14:09:18.913 293 11860.73 161.28 52563.16 88888.00 2015-10-20 14:09:19.413 293 11860.76 161.29 52563.18 88888.00 2015-10-20 14:09:19.913 293 11860.76 161.27 52563.20 88888.00 2015-10-20 14:09:20.413 293 11860.76 161.30 52563.16 88888.00 2015-10-20 14:09:20.913 293 11860.82 161.30 52563.14 88888.00 2015-10-20 14:09:21.404 293 11860.85 161.29 52563.11 88888.00 2015-10-20 14:09:21.904 293 11860.85 161.29 52563.10 88888.00 2015-10-20 14:09:22.404 293 11860.81 161.28 52563.10 88888.00 2015-10-20 14:09:22.904 293 11860.77 161.30 52563.10 88888.00 2015-10-20 14:09:23.404 293 11860.79 161.30 52563.09 88888.00 2015-10-20 14:09:23.904 293 11860.80 161.29 52563.09 88888.00 2015-10-20 14:09:24.404 293 11860.78 161.28 52563.10 88888.00 2015-10-20 14:09:24.904 293 11860.80 161.29 52563.11 88888.00 2015-10-20 14:09:25.404 293 11860.84 161.28 52563.10 88888.00 2015-10-20 14:09:25.904 293 11860.86 161.30 52563.10 88888.00 2015-10-20 14:09:26.404 293 11860.78 161.30 52563.11 88888.00 2015-10-20 14:09:26.904 293 11860.79 161.27 52563.11 88888.00 2015-10-20 14:09:27.404 293 11860.85 161.24 52563.13 88888.00 2015-10-20 14:09:27.904 293 11860.89 161.22 52563.08 88888.00 2015-10-20 14:09:28.404 293 11860.93 161.25 52563.07 88888.00 2015-10-20 14:09:28.904 293 11860.96 161.28 52563.13 88888.00 2015-10-20 14:09:29.404 293 11860.94 161.31 52563.10 88888.00 2015-10-20 14:09:29.904 293 11860.96 161.31 52563.01 88888.00 2015-10-20 14:09:30.404 293 11861.00 161.31 52563.07 88888.00 2015-10-20 14:09:30.904 293 11860.98 161.30 52563.09 88888.00 2015-10-20 14:09:31.404 293 11860.95 161.30 52563.11 88888.00 2015-10-20 14:09:31.904 293 11860.98 161.30 52563.08 88888.00 2015-10-20 14:09:32.404 293 11860.99 161.29 52563.08 88888.00 2015-10-20 14:09:32.904 293 11861.02 161.28 52563.06 88888.00 2015-10-20 14:09:33.404 293 11861.02 161.31 52563.05 88888.00 2015-10-20 14:09:33.904 293 11861.03 161.30 52563.07 88888.00 2015-10-20 14:09:34.404 293 11861.04 161.30 52563.05 88888.00 2015-10-20 14:09:34.904 293 11861.08 161.29 52563.02 88888.00 2015-10-20 14:09:35.404 293 11861.11 161.28 52563.03 88888.00 2015-10-20 14:09:35.904 293 11861.11 161.22 52563.02 88888.00 2015-10-20 14:09:36.404 293 11861.12 161.19 52563.03 88888.00 2015-10-20 14:09:36.904 293 11861.13 161.22 52563.03 88888.00 2015-10-20 14:09:37.404 293 11861.06 161.21 52563.03 88888.00 2015-10-20 14:09:37.904 293 11861.03 161.18 52563.03 88888.00 2015-10-20 14:09:38.404 293 11861.06 161.17 52563.05 88888.00 2015-10-20 14:09:38.904 293 11861.06 161.20 52563.06 88888.00 2015-10-20 14:09:39.404 293 11861.05 161.16 52563.05 88888.00 2015-10-20 14:09:39.904 293 11861.07 161.17 52563.06 88888.00 2015-10-20 14:09:40.404 293 11861.08 161.18 52563.02 88888.00 2015-10-20 14:09:40.904 293 11861.03 161.17 52563.01 88888.00 2015-10-20 14:09:41.404 293 11861.02 161.13 52563.03 88888.00 2015-10-20 14:09:41.904 293 11860.99 161.12 52563.05 88888.00 2015-10-20 14:09:42.404 293 11860.98 161.12 52563.02 88888.00 2015-10-20 14:09:42.904 293 11861.00 161.15 52563.05 88888.00 2015-10-20 14:09:43.404 293 11860.99 161.18 52563.03 88888.00 2015-10-20 14:09:43.904 293 11860.95 161.18 52563.03 88888.00 2015-10-20 14:09:44.404 293 11860.99 161.18 52563.01 88888.00 2015-10-20 14:09:44.904 293 11860.99 161.18 52563.03 88888.00 2015-10-20 14:09:45.404 293 11860.99 161.18 52563.06 88888.00 2015-10-20 14:09:45.904 293 11860.99 161.20 52563.06 88888.00 2015-10-20 14:09:46.404 293 11860.97 161.26 52563.05 88888.00 2015-10-20 14:09:46.904 293 11860.91 161.27 52563.06 88888.00 2015-10-20 14:09:47.404 293 11860.94 161.28 52563.05 88888.00 2015-10-20 14:09:47.904 293 11860.91 161.27 52563.06 88888.00 2015-10-20 14:09:48.404 293 11860.89 161.27 52563.02 88888.00 2015-10-20 14:09:48.904 293 11860.91 161.27 52563.02 88888.00 2015-10-20 14:09:49.404 293 11860.90 161.30 52563.07 88888.00 2015-10-20 14:09:49.904 293 11860.84 161.35 52563.07 88888.00 2015-10-20 14:09:50.404 293 11860.81 161.35 52563.06 88888.00 2015-10-20 14:09:50.904 293 11860.84 161.35 52563.03 88888.00 2015-10-20 14:09:51.404 293 11860.85 161.34 52563.03 88888.00 2015-10-20 14:09:51.904 293 11860.80 161.35 52563.01 88888.00 2015-10-20 14:09:52.404 293 11860.81 161.40 52563.00 88888.00 2015-10-20 14:09:52.904 293 11860.84 161.45 52563.02 88888.00 2015-10-20 14:09:53.404 293 11860.80 161.42 52563.07 88888.00 2015-10-20 14:09:53.904 293 11860.82 161.42 52563.06 88888.00 2015-10-20 14:09:54.404 293 11860.86 161.45 52563.09 88888.00 2015-10-20 14:09:54.904 293 11860.87 161.42 52563.09 88888.00 2015-10-20 14:09:55.404 293 11860.87 161.46 52563.09 88888.00 2015-10-20 14:09:55.904 293 11860.87 161.50 52563.09 88888.00 2015-10-20 14:09:56.404 293 11860.84 161.51 52563.11 88888.00 2015-10-20 14:09:56.904 293 11860.84 161.51 52563.11 88888.00 2015-10-20 14:09:57.404 293 11860.85 161.51 52563.07 88888.00 2015-10-20 14:09:57.904 293 11860.84 161.51 52563.03 88888.00 2015-10-20 14:09:58.404 293 11860.85 161.55 52563.05 88888.00 2015-10-20 14:09:58.904 293 11860.77 161.56 52563.09 88888.00 2015-10-20 14:09:59.404 293 11860.74 161.54 52563.10 88888.00 2015-10-20 14:09:59.904 293 11860.74 161.56 52563.09 88888.00 2015-10-20 14:10:00.404 293 11860.72 161.61 52563.09 88888.00 2015-10-20 14:10:00.904 293 11860.76 161.61 52563.10 88888.00 2015-10-20 14:10:01.404 293 11860.80 161.63 52563.13 88888.00 2015-10-20 14:10:01.904 293 11860.76 161.63 52563.09 88888.00 2015-10-20 14:10:02.404 293 11860.72 161.64 52563.09 88888.00 2015-10-20 14:10:02.904 293 11860.74 161.63 52563.11 88888.00 2015-10-20 14:10:03.404 293 11860.72 161.63 52563.10 88888.00 2015-10-20 14:10:03.904 293 11860.69 161.64 52563.13 88888.00 2015-10-20 14:10:04.404 293 11860.65 161.64 52563.13 88888.00 2015-10-20 14:10:04.904 293 11860.64 161.65 52563.10 88888.00 2015-10-20 14:10:05.404 293 11860.64 161.66 52563.09 88888.00 2015-10-20 14:10:05.904 293 11860.67 161.63 52563.08 88888.00 2015-10-20 14:10:06.404 293 11860.61 161.61 52563.10 88888.00 2015-10-20 14:10:06.904 293 11860.59 161.65 52563.11 88888.00 2015-10-20 14:10:07.404 293 11860.59 161.65 52563.10 88888.00 2015-10-20 14:10:07.904 293 11860.61 161.61 52563.10 88888.00 2015-10-20 14:10:08.404 293 11860.63 161.63 52563.10 88888.00 2015-10-20 14:10:08.904 293 11860.63 161.73 52563.09 88888.00 2015-10-20 14:10:09.404 293 11860.63 161.77 52563.07 88888.00 2015-10-20 14:10:09.904 293 11860.61 161.77 52563.08 88888.00 2015-10-20 14:10:10.404 293 11860.55 161.71 52563.11 88888.00 2015-10-20 14:10:10.904 293 11860.56 161.69 52563.16 88888.00 2015-10-20 14:10:11.404 293 11860.59 161.70 52563.19 88888.00 2015-10-20 14:10:11.904 293 11860.54 161.76 52563.20 88888.00 2015-10-20 14:10:12.404 293 11860.51 161.83 52563.23 88888.00 2015-10-20 14:10:12.904 293 11860.47 161.83 52563.19 88888.00 2015-10-20 14:10:13.404 293 11860.46 161.83 52563.20 88888.00 2015-10-20 14:10:13.904 293 11860.50 161.81 52563.23 88888.00 2015-10-20 14:10:14.404 293 11860.50 161.86 52563.23 88888.00 2015-10-20 14:10:14.904 293 11860.46 161.87 52563.26 88888.00 2015-10-20 14:10:15.404 293 11860.45 161.84 52563.31 88888.00 2015-10-20 14:10:15.904 293 11860.42 161.85 52563.25 88888.00 2015-10-20 14:10:16.404 293 11860.41 161.80 52563.25 88888.00 2015-10-20 14:10:16.904 293 11860.42 161.78 52563.26 88888.00 2015-10-20 14:10:17.404 293 11860.42 161.79 52563.26 88888.00 2015-10-20 14:10:17.904 293 11860.46 161.78 52563.26 88888.00 2015-10-20 14:10:18.404 293 11860.49 161.78 52563.26 88888.00 2015-10-20 14:10:18.904 293 11860.47 161.77 52563.26 88888.00 2015-10-20 14:10:19.404 293 11860.45 161.77 52563.23 88888.00 2015-10-20 14:10:19.904 293 11860.44 161.76 52563.22 88888.00 2015-10-20 14:10:20.404 293 11860.45 161.74 52563.23 88888.00 2015-10-20 14:10:20.904 293 11860.42 161.71 52563.19 88888.00 2015-10-20 14:10:21.404 293 11860.43 161.70 52563.16 88888.00 2015-10-20 14:10:21.904 293 11860.47 161.73 52563.19 88888.00 2015-10-20 14:10:22.404 293 11860.51 161.74 52563.20 88888.00 2015-10-20 14:10:22.904 293 11860.51 161.71 52563.22 88888.00 2015-10-20 14:10:23.404 293 11860.50 161.70 52563.19 88888.00 2015-10-20 14:10:23.904 293 11860.47 161.67 52563.20 88888.00 2015-10-20 14:10:24.404 293 11860.46 161.66 52563.17 88888.00 2015-10-20 14:10:24.904 293 11860.49 161.66 52563.16 88888.00 2015-10-20 14:10:25.404 293 11860.50 161.68 52563.16 88888.00 2015-10-20 14:10:25.904 293 11860.54 161.71 52563.18 88888.00 2015-10-20 14:10:26.404 293 11860.55 161.73 52563.18 88888.00 2015-10-20 14:10:26.904 293 11860.58 161.71 52563.18 88888.00 2015-10-20 14:10:27.404 293 11860.60 161.69 52563.17 88888.00 2015-10-20 14:10:27.904 293 11860.63 161.68 52563.18 88888.00 2015-10-20 14:10:28.404 293 11860.65 161.71 52563.17 88888.00 2015-10-20 14:10:28.904 293 11860.73 161.73 52563.15 88888.00 2015-10-20 14:10:29.404 293 11860.76 161.73 52563.11 88888.00 2015-10-20 14:10:29.904 293 11860.78 161.74 52563.13 88888.00 2015-10-20 14:10:30.404 293 11860.79 161.75 52563.13 88888.00 2015-10-20 14:10:30.904 293 11860.84 161.71 52563.09 88888.00 2015-10-20 14:10:31.404 293 11860.88 161.70 52563.07 88888.00 2015-10-20 14:10:31.904 293 11860.85 161.71 52563.09 88888.00 2015-10-20 14:10:32.404 293 11860.86 161.76 52563.09 88888.00 2015-10-20 14:10:32.904 293 11860.91 161.78 52563.10 88888.00 2015-10-20 14:10:33.404 293 11860.95 161.83 52563.10 88888.00 2015-10-20 14:10:33.904 293 11860.94 161.81 52563.11 88888.00 2015-10-20 14:10:34.404 293 11860.98 161.81 52563.11 88888.00 2015-10-20 14:10:34.904 293 11860.97 161.84 52563.09 88888.00 2015-10-20 14:10:35.404 293 11860.94 161.80 52563.09 88888.00 2015-10-20 14:10:35.904 293 11860.95 161.75 52563.11 88888.00 2015-10-20 14:10:36.404 293 11860.95 161.78 52563.10 88888.00 2015-10-20 14:10:36.904 293 11860.95 161.79 52563.10 88888.00 2015-10-20 14:10:37.404 293 11860.94 161.79 52563.10 88888.00 2015-10-20 14:10:37.904 293 11860.95 161.80 52563.11 88888.00 2015-10-20 14:10:38.404 293 11860.96 161.81 52563.11 88888.00 2015-10-20 14:10:38.904 293 11860.95 161.84 52563.14 88888.00 2015-10-20 14:10:39.404 293 11860.97 161.81 52563.10 88888.00 2015-10-20 14:10:39.904 293 11860.96 161.81 52563.09 88888.00 2015-10-20 14:10:40.404 293 11860.98 161.81 52563.16 88888.00 2015-10-20 14:10:40.904 293 11860.98 161.83 52563.16 88888.00 2015-10-20 14:10:41.404 293 11860.97 161.84 52563.17 88888.00 2015-10-20 14:10:41.904 293 11860.99 161.85 52563.18 88888.00 2015-10-20 14:10:42.404 293 11861.00 161.87 52563.15 88888.00 2015-10-20 14:10:42.904 293 11860.99 161.90 52563.16 88888.00 2015-10-20 14:10:43.404 293 11860.98 161.87 52563.16 88888.00 2015-10-20 14:10:43.904 293 11861.03 161.87 52563.15 88888.00 2015-10-20 14:10:44.404 293 11861.00 161.88 52563.17 88888.00 2015-10-20 14:10:44.904 293 11860.97 161.94 52563.19 88888.00 2015-10-20 14:10:45.404 293 11860.95 161.94 52563.20 88888.00 2015-10-20 14:10:45.904 293 11860.97 161.93 52563.22 88888.00 2015-10-20 14:10:46.404 293 11860.95 161.94 52563.22 88888.00 2015-10-20 14:10:46.904 293 11860.90 161.96 52563.18 88888.00 2015-10-20 14:10:47.404 293 11860.88 161.96 52563.15 88888.00 2015-10-20 14:10:47.904 293 11860.89 161.97 52563.13 88888.00 2015-10-20 14:10:48.404 293 11860.87 162.00 52563.17 88888.00 2015-10-20 14:10:48.904 293 11860.80 162.00 52563.17 88888.00 2015-10-20 14:10:49.404 293 11860.82 161.98 52563.20 88888.00 2015-10-20 14:10:49.904 293 11860.84 161.94 52563.17 88888.00 2015-10-20 14:10:50.404 293 11860.84 161.97 52563.17 88888.00 2015-10-20 14:10:50.904 293 11860.84 161.96 52563.19 88888.00 2015-10-20 14:10:51.404 293 11860.80 161.93 52563.13 88888.00 2015-10-20 14:10:51.904 293 11860.78 161.93 52563.14 88888.00 2015-10-20 14:10:52.404 293 11860.78 161.93 52563.13 88888.00 2015-10-20 14:10:52.904 293 11860.81 161.94 52563.09 88888.00 2015-10-20 14:10:53.404 293 11860.81 161.95 52563.13 88888.00 2015-10-20 14:10:53.904 293 11860.86 161.92 52563.14 88888.00 2015-10-20 14:10:54.404 293 11860.87 161.93 52563.11 88888.00 2015-10-20 14:10:54.904 293 11860.86 161.94 52563.14 88888.00 2015-10-20 14:10:55.404 293 11860.84 161.90 52563.13 88888.00 2015-10-20 14:10:55.904 293 11860.84 161.88 52563.09 88888.00 2015-10-20 14:10:56.404 293 11860.82 161.89 52563.11 88888.00 2015-10-20 14:10:56.904 293 11860.79 161.92 52563.10 88888.00 2015-10-20 14:10:57.404 293 11860.77 161.93 52563.10 88888.00 2015-10-20 14:10:57.904 293 11860.77 161.95 52563.11 88888.00 2015-10-20 14:10:58.404 293 11860.78 161.93 52563.16 88888.00 2015-10-20 14:10:58.904 293 11860.81 161.95 52563.14 88888.00 2015-10-20 14:10:59.404 293 11860.82 161.98 52563.11 88888.00 2015-10-20 14:10:59.904 293 11860.84 162.00 52563.14 88888.00 2015-10-20 14:11:00.404 293 11860.84 161.98 52563.18 88888.00 2015-10-20 14:11:00.904 293 11860.85 162.00 52563.14 88888.00 2015-10-20 14:11:01.404 293 11860.81 162.03 52563.13 88888.00 2015-10-20 14:11:01.904 293 11860.74 162.05 52563.13 88888.00 2015-10-20 14:11:02.404 293 11860.77 162.07 52563.11 88888.00 2015-10-20 14:11:02.904 293 11860.81 162.07 52563.10 88888.00 2015-10-20 14:11:03.404 293 11860.81 162.06 52563.09 88888.00 2015-10-20 14:11:03.904 293 11860.84 162.08 52563.13 88888.00 2015-10-20 14:11:04.404 293 11860.82 162.09 52563.14 88888.00 2015-10-20 14:11:04.904 293 11860.87 162.12 52563.11 88888.00 2015-10-20 14:11:05.404 293 11860.84 162.16 52563.08 88888.00 2015-10-20 14:11:05.904 293 11860.85 162.17 52563.11 88888.00 2015-10-20 14:11:06.404 293 11860.85 162.12 52563.13 88888.00 2015-10-20 14:11:06.904 293 11860.86 162.10 52563.13 88888.00 2015-10-20 14:11:07.404 293 11860.85 162.08 52563.13 88888.00 2015-10-20 14:11:07.904 293 11860.85 162.08 52563.14 88888.00 2015-10-20 14:11:08.404 293 11860.87 162.14 52563.13 88888.00 2015-10-20 14:11:08.904 293 11860.91 162.14 52563.17 88888.00 2015-10-20 14:11:09.404 293 11860.89 162.10 52563.18 88888.00 2015-10-20 14:11:09.904 293 11860.90 162.07 52563.16 88888.00 2015-10-20 14:11:10.404 293 11860.95 162.03 52563.14 88888.00 2015-10-20 14:11:10.904 293 11860.97 162.00 52563.13 88888.00 2015-10-20 14:11:11.404 293 11861.00 162.04 52563.13 88888.00 2015-10-20 14:11:11.904 293 11860.99 162.02 52563.11 88888.00 2015-10-20 14:11:12.404 293 11861.03 162.02 52563.14 88888.00 2015-10-20 14:11:12.904 293 11861.06 162.02 52563.17 88888.00 2015-10-20 14:11:13.404 293 11861.11 162.00 52563.14 88888.00 2015-10-20 14:11:13.904 293 11861.14 161.97 52563.13 88888.00 2015-10-20 14:11:14.404 293 11861.13 161.93 52563.13 88888.00 2015-10-20 14:11:14.904 293 11861.17 161.89 52563.08 88888.00 2015-10-20 14:11:15.404 293 11861.22 161.87 52563.08 88888.00 2015-10-20 14:11:15.904 293 11861.21 161.87 52563.08 88888.00 2015-10-20 14:11:16.404 293 11861.23 161.88 52563.09 88888.00 2015-10-20 14:11:16.904 293 11861.23 161.89 52563.06 88888.00 2015-10-20 14:11:17.404 293 11861.22 161.88 52563.06 88888.00 2015-10-20 14:11:17.904 293 11861.23 161.86 52563.08 88888.00 2015-10-20 14:11:18.404 293 11861.21 161.80 52563.05 88888.00 2015-10-20 14:11:18.904 293 11861.25 161.81 52563.08 88888.00 2015-10-20 14:11:19.404 293 11861.26 161.83 52563.09 88888.00 2015-10-20 14:11:19.904 293 11861.23 161.83 52563.10 88888.00 2015-10-20 14:11:20.404 293 11861.24 161.83 52563.10 88888.00 2015-10-20 14:11:20.904 293 11861.28 161.83 52563.14 88888.00 2015-10-20 14:11:21.404 293 11861.31 161.85 52563.15 88888.00 2015-10-20 14:11:21.904 293 11861.30 161.85 52563.14 88888.00 2015-10-20 14:11:22.404 293 11861.31 161.85 52563.18 88888.00 2015-10-20 14:11:22.904 293 11861.32 161.88 52563.19 88888.00 2015-10-20 14:11:23.404 293 11861.35 161.87 52563.19 88888.00 2015-10-20 14:11:23.904 293 11861.38 161.85 52563.19 88888.00 2015-10-20 14:11:24.404 293 11861.40 161.83 52563.19 88888.00 2015-10-20 14:11:24.904 293 11861.39 161.81 52563.20 88888.00 2015-10-20 14:11:25.404 293 11861.43 161.80 52563.19 88888.00 2015-10-20 14:11:25.904 293 11861.40 161.81 52563.20 88888.00 2015-10-20 14:11:26.404 293 11861.41 161.81 52563.25 88888.00 2015-10-20 14:11:26.904 293 11861.43 161.84 52563.28 88888.00 2015-10-20 14:11:27.404 293 11861.43 161.79 52563.25 88888.00 2015-10-20 14:11:27.904 293 11861.40 161.79 52563.26 88888.00 2015-10-20 14:11:28.404 293 11861.37 161.75 52563.27 88888.00 2015-10-20 14:11:28.904 293 11861.39 161.75 52563.27 88888.00 2015-10-20 14:11:29.404 293 11861.32 161.78 52563.23 88888.00 2015-10-20 14:11:29.904 293 11861.26 161.78 52563.23 88888.00 2015-10-20 14:11:30.404 293 11861.26 161.75 52563.25 88888.00 2015-10-20 14:11:30.904 293 11861.28 161.74 52563.26 88888.00 2015-10-20 14:11:31.404 293 11861.29 161.75 52563.20 88888.00 2015-10-20 14:11:31.904 293 11861.24 161.73 52563.17 88888.00 2015-10-20 14:11:32.404 293 11861.22 161.70 52563.23 88888.00 2015-10-20 14:11:32.904 293 11861.23 161.69 52563.22 88888.00 2015-10-20 14:11:33.404 293 11861.21 161.64 52563.19 88888.00 2015-10-20 14:11:33.904 293 11861.20 161.61 52563.18 88888.00 2015-10-20 14:11:34.404 293 11861.21 161.64 52563.17 88888.00 2015-10-20 14:11:34.904 293 11861.23 161.66 52563.16 88888.00 2015-10-20 14:11:35.404 293 11861.30 161.68 52563.14 88888.00 2015-10-20 14:11:35.904 293 11861.30 161.64 52563.18 88888.00 2015-10-20 14:11:36.404 293 11861.26 161.58 52563.17 88888.00 2015-10-20 14:11:36.904 293 11861.28 161.59 52563.14 88888.00 2015-10-20 14:11:37.404 293 11861.26 161.61 52563.09 88888.00 2015-10-20 14:11:37.904 293 11861.28 161.61 52563.11 88888.00 2015-10-20 14:11:38.404 293 11861.24 161.65 52563.11 88888.00 2015-10-20 14:11:38.904 293 11861.25 161.65 52563.11 88888.00 2015-10-20 14:11:39.404 293 11861.28 161.66 52563.13 88888.00 2015-10-20 14:11:39.904 293 11861.24 161.66 52563.18 88888.00 2015-10-20 14:11:40.404 293 11861.30 161.65 52563.16 88888.00 2015-10-20 14:11:40.904 293 11861.31 161.66 52563.14 88888.00 2015-10-20 14:11:41.404 293 11861.30 161.65 52563.17 88888.00 2015-10-20 14:11:41.904 293 11861.26 161.66 52563.16 88888.00 2015-10-20 14:11:42.404 293 11861.26 161.65 52563.16 88888.00 2015-10-20 14:11:42.904 293 11861.29 161.65 52563.15 88888.00 2015-10-20 14:11:43.404 293 11861.30 161.66 52563.09 88888.00 2015-10-20 14:11:43.904 293 11861.31 161.66 52563.09 88888.00 2015-10-20 14:11:44.404 293 11861.33 161.66 52563.11 88888.00 2015-10-20 14:11:44.904 293 11861.33 161.66 52563.14 88888.00 2015-10-20 14:11:45.404 293 11861.40 161.67 52563.13 88888.00 2015-10-20 14:11:45.904 293 11861.41 161.69 52563.09 88888.00 2015-10-20 14:11:46.404 293 11861.41 161.71 52563.17 88888.00 2015-10-20 14:11:46.904 293 11861.38 161.74 52563.15 88888.00 2015-10-20 14:11:47.404 293 11861.37 161.80 52563.14 88888.00 2015-10-20 14:11:47.904 293 11861.32 161.78 52563.14 88888.00 2015-10-20 14:11:48.404 293 11861.33 161.78 52563.13 88888.00 2015-10-20 14:11:48.904 293 11861.33 161.84 52563.16 88888.00 2015-10-20 14:11:49.404 293 11861.32 161.88 52563.18 88888.00 2015-10-20 14:11:49.904 293 11861.33 161.89 52563.20 88888.00 2015-10-20 14:11:50.404 293 11861.33 161.87 52563.22 88888.00 2015-10-20 14:11:50.904 293 11861.29 161.87 52563.24 88888.00 2015-10-20 14:11:51.404 293 11861.22 161.84 52563.23 88888.00 2015-10-20 14:11:51.904 293 11861.21 161.81 52563.24 88888.00 2015-10-20 14:11:52.404 293 11861.21 161.77 52563.24 88888.00 2015-10-20 14:11:52.904 293 11861.25 161.75 52563.25 88888.00 2015-10-20 14:11:53.404 293 11861.28 161.74 52563.27 88888.00 2015-10-20 14:11:53.904 293 11861.24 161.73 52563.23 88888.00 2015-10-20 14:11:54.404 293 11861.19 161.71 52563.19 88888.00 2015-10-20 14:11:54.904 293 11861.17 161.74 52563.19 88888.00 2015-10-20 14:11:55.404 293 11861.17 161.71 52563.19 88888.00 2015-10-20 14:11:55.904 293 11861.24 161.67 52563.22 88888.00 2015-10-20 14:11:56.404 293 11861.25 161.67 52563.24 88888.00 2015-10-20 14:11:56.904 293 11861.22 161.66 52563.25 88888.00 2015-10-20 14:11:57.404 293 11861.21 161.66 52563.24 88888.00 2015-10-20 14:11:57.904 293 11861.23 161.64 52563.25 88888.00 2015-10-20 14:11:58.404 293 11861.26 161.57 52563.25 88888.00 2015-10-20 14:11:58.904 293 11861.29 161.57 52563.20 88888.00 2015-10-20 14:11:59.404 293 11861.28 161.57 52563.20 88888.00 2015-10-20 14:11:59.904 293 11861.29 161.56 52563.23 88888.00 2015-10-20 14:12:00.404 293 11861.29 161.56 52563.23 88888.00 2015-10-20 14:12:00.904 293 11861.26 161.58 52563.22 88888.00 2015-10-20 14:12:01.405 293 11861.29 161.58 52563.19 88888.00 2015-10-20 14:12:01.905 293 11861.31 161.57 52563.18 88888.00 2015-10-20 14:12:02.405 293 11861.29 161.60 52563.19 88888.00 2015-10-20 14:12:02.905 293 11861.28 161.60 52563.17 88888.00 2015-10-20 14:12:03.405 293 11861.24 161.55 52563.18 88888.00 2015-10-20 14:12:03.905 293 11861.26 161.54 52563.22 88888.00 2015-10-20 14:12:04.405 293 11861.29 161.55 52563.22 88888.00 2015-10-20 14:12:04.905 293 11861.26 161.55 52563.18 88888.00 2015-10-20 14:12:05.405 293 11861.31 161.49 52563.19 88888.00 2015-10-20 14:12:05.905 293 11861.31 161.49 52563.19 88888.00 2015-10-20 14:12:06.405 293 11861.30 161.49 52563.20 88888.00 2015-10-20 14:12:06.905 293 11861.33 161.49 52563.19 88888.00 2015-10-20 14:12:07.405 293 11861.37 161.51 52563.19 88888.00 2015-10-20 14:12:07.905 293 11861.34 161.53 52563.17 88888.00 2015-10-20 14:12:08.405 293 11861.31 161.48 52563.13 88888.00 2015-10-20 14:12:08.905 293 11861.32 161.47 52563.11 88888.00 2015-10-20 14:12:09.405 293 11861.39 161.47 52563.16 88888.00 2015-10-20 14:12:09.905 293 11861.37 161.44 52563.13 88888.00 2015-10-20 14:12:10.405 293 11861.37 161.38 52563.14 88888.00 2015-10-20 14:12:10.905 293 11861.40 161.38 52563.15 88888.00 2015-10-20 14:12:11.405 293 11861.42 161.38 52563.14 88888.00 2015-10-20 14:12:11.905 293 11861.44 161.39 52563.13 88888.00 2015-10-20 14:12:12.405 293 11861.47 161.40 52563.10 88888.00 2015-10-20 14:12:12.905 293 11861.55 161.44 52563.16 88888.00 2015-10-20 14:12:13.405 293 11861.57 161.39 52563.15 88888.00 2015-10-20 14:12:13.905 293 11861.56 161.40 52563.15 88888.00 2015-10-20 14:12:14.405 293 11861.50 161.39 52563.11 88888.00 2015-10-20 14:12:14.905 293 11861.51 161.39 52563.09 88888.00 2015-10-20 14:12:15.405 293 11861.53 161.39 52563.08 88888.00 2015-10-20 14:12:15.905 293 11861.55 161.38 52563.09 88888.00 2015-10-20 14:12:16.405 293 11861.52 161.39 52563.10 88888.00 2015-10-20 14:12:16.905 293 11861.53 161.36 52563.13 88888.00 2015-10-20 14:12:17.405 293 11861.53 161.37 52563.13 88888.00 2015-10-20 14:12:17.905 293 11861.58 161.39 52563.13 88888.00 2015-10-20 14:12:18.405 293 11861.61 161.36 52563.11 88888.00 2015-10-20 14:12:18.905 293 11861.60 161.37 52563.15 88888.00 2015-10-20 14:12:19.405 293 11861.60 161.38 52563.16 88888.00 2015-10-20 14:12:19.905 293 11861.61 161.35 52563.15 88888.00 2015-10-20 14:12:20.405 293 11861.58 161.37 52563.18 88888.00 2015-10-20 14:12:20.905 293 11861.56 161.30 52563.16 88888.00 2015-10-20 14:12:21.405 293 11861.60 161.30 52563.09 88888.00 2015-10-20 14:12:21.905 293 11861.58 161.35 52563.11 88888.00 2015-10-20 14:12:22.405 293 11861.57 161.37 52563.15 88888.00 2015-10-20 14:12:22.905 293 11861.59 161.38 52563.18 88888.00 2015-10-20 14:12:23.405 293 11861.59 161.36 52563.15 88888.00 2015-10-20 14:12:23.905 293 11861.60 161.32 52563.09 88888.00 2015-10-20 14:12:24.405 293 11861.56 161.37 52563.09 88888.00 2015-10-20 14:12:24.905 293 11861.57 161.36 52563.11 88888.00 2015-10-20 14:12:25.405 293 11861.57 161.37 52563.13 88888.00 2015-10-20 14:12:25.905 293 11861.55 161.45 52563.10 88888.00 2015-10-20 14:12:26.405 293 11861.56 161.41 52563.13 88888.00 2015-10-20 14:12:26.905 293 11861.58 161.38 52563.15 88888.00 2015-10-20 14:12:27.405 293 11861.61 161.44 52563.14 88888.00 2015-10-20 14:12:27.905 293 11861.61 161.48 52563.16 88888.00 2015-10-20 14:12:28.405 293 11861.58 161.49 52563.14 88888.00 2015-10-20 14:12:28.905 293 11861.57 161.53 52563.15 88888.00 2015-10-20 14:12:29.405 293 11861.59 161.58 52563.20 88888.00 2015-10-20 14:12:29.905 293 11861.58 161.58 52563.19 88888.00 2015-10-20 14:12:30.405 293 11861.58 161.58 52563.18 88888.00 2015-10-20 14:12:30.905 293 11861.56 161.57 52563.18 88888.00 2015-10-20 14:12:31.405 293 11861.58 161.59 52563.16 88888.00 2015-10-20 14:12:31.905 293 11861.60 161.64 52563.17 88888.00 2015-10-20 14:12:32.405 293 11861.65 161.68 52563.22 88888.00 2015-10-20 14:12:32.905 293 11861.64 161.69 52563.22 88888.00 2015-10-20 14:12:33.405 293 11861.61 161.65 52563.20 88888.00 2015-10-20 14:12:33.905 293 11861.60 161.64 52563.19 88888.00 2015-10-20 14:12:34.405 293 11861.59 161.65 52563.17 88888.00 2015-10-20 14:12:34.905 293 11861.61 161.64 52563.18 88888.00 2015-10-20 14:12:35.405 293 11861.67 161.60 52563.24 88888.00 2015-10-20 14:12:35.905 293 11861.68 161.58 52563.25 88888.00 2015-10-20 14:12:36.405 293 11861.67 161.54 52563.19 88888.00 2015-10-20 14:12:36.905 293 11861.66 161.53 52563.19 88888.00 2015-10-20 14:12:37.405 293 11861.63 161.50 52563.17 88888.00 2015-10-20 14:12:37.905 293 11861.68 161.45 52563.18 88888.00 2015-10-20 14:12:38.405 293 11861.74 161.46 52563.17 88888.00 2015-10-20 14:12:38.905 293 11861.74 161.44 52563.17 88888.00 2015-10-20 14:12:39.405 293 11861.77 161.46 52563.17 88888.00 2015-10-20 14:12:39.905 293 11861.82 161.45 52563.18 88888.00 2015-10-20 14:12:40.405 293 11861.83 161.39 52563.17 88888.00 2015-10-20 14:12:40.905 293 11861.85 161.40 52563.14 88888.00 2015-10-20 14:12:41.405 293 11861.81 161.40 52563.09 88888.00 2015-10-20 14:12:41.905 293 11861.82 161.40 52563.09 88888.00 2015-10-20 14:12:42.405 293 11861.93 161.40 52563.10 88888.00 2015-10-20 14:12:42.905 293 11861.88 161.37 52563.09 88888.00 2015-10-20 14:12:43.405 293 11861.90 161.34 52563.08 88888.00 2015-10-20 14:12:43.905 293 11861.90 161.31 52563.09 88888.00 2015-10-20 14:12:44.405 293 11861.93 161.31 52563.08 88888.00 2015-10-20 14:12:44.905 293 11861.98 161.35 52563.14 88888.00 2015-10-20 14:12:45.405 293 11861.95 161.32 52563.13 88888.00 2015-10-20 14:12:45.905 293 11861.98 161.34 52563.10 88888.00 2015-10-20 14:12:46.405 293 11861.99 161.36 52563.10 88888.00 2015-10-20 14:12:46.905 293 11862.01 161.40 52563.09 88888.00 2015-10-20 14:12:47.405 293 11862.04 161.38 52563.10 88888.00 2015-10-20 14:12:47.905 293 11862.04 161.35 52563.09 88888.00 2015-10-20 14:12:48.405 293 11862.09 161.39 52563.11 88888.00 2015-10-20 14:12:48.905 293 11862.10 161.41 52563.13 88888.00 2015-10-20 14:12:49.405 293 11862.08 161.40 52563.13 88888.00 2015-10-20 14:12:49.905 293 11862.09 161.39 52563.09 88888.00 2015-10-20 14:12:50.405 293 11862.10 161.44 52563.10 88888.00 2015-10-20 14:12:50.905 293 11862.11 161.46 52563.14 88888.00 2015-10-20 14:12:51.405 293 11862.12 161.50 52563.15 88888.00 2015-10-20 14:12:51.905 293 11862.13 161.51 52563.14 88888.00 2015-10-20 14:12:52.405 293 11862.12 161.49 52563.11 88888.00 2015-10-20 14:12:52.905 293 11862.13 161.54 52563.16 88888.00 2015-10-20 14:12:53.405 293 11862.12 161.60 52563.18 88888.00 2015-10-20 14:12:53.905 293 11862.09 161.64 52563.17 88888.00 2015-10-20 14:12:54.405 293 11862.09 161.66 52563.17 88888.00 2015-10-20 14:12:54.905 293 11862.05 161.63 52563.15 88888.00 2015-10-20 14:12:55.405 293 11862.04 161.61 52563.19 88888.00 2015-10-20 14:12:55.905 293 11862.07 161.60 52563.18 88888.00 2015-10-20 14:12:56.405 293 11862.09 161.61 52563.20 88888.00 2015-10-20 14:12:56.905 293 11862.07 161.66 52563.25 88888.00 2015-10-20 14:12:57.405 293 11862.07 161.66 52563.25 88888.00 2015-10-20 14:12:57.905 293 11862.03 161.66 52563.23 88888.00 2015-10-20 14:12:58.405 293 11862.02 161.65 52563.22 88888.00 2015-10-20 14:12:58.905 293 11862.02 161.69 52563.24 88888.00 2015-10-20 14:12:59.405 293 11862.01 161.67 52563.25 88888.00 2015-10-20 14:12:59.905 293 11862.02 161.67 52563.25 88888.00 2015-10-20 14:13:00.405 293 11862.03 161.64 52563.25 88888.00 2015-10-20 14:13:00.905 293 11862.04 161.65 52563.26 88888.00 2015-10-20 14:13:01.405 293 11862.03 161.61 52563.27 88888.00 2015-10-20 14:13:01.905 293 11861.98 161.61 52563.27 88888.00 2015-10-20 14:13:02.405 293 11861.94 161.63 52563.26 88888.00 2015-10-20 14:13:02.905 293 11861.93 161.61 52563.27 88888.00 2015-10-20 14:13:03.405 293 11861.95 161.61 52563.27 88888.00 2015-10-20 14:13:03.905 293 11861.98 161.67 52563.27 88888.00 2015-10-20 14:13:04.405 293 11861.95 161.66 52563.25 88888.00 2015-10-20 14:13:04.905 293 11861.96 161.69 52563.24 88888.00 2015-10-20 14:13:05.405 293 11862.02 161.69 52563.24 88888.00 2015-10-20 14:13:05.905 293 11861.99 161.71 52563.26 88888.00 2015-10-20 14:13:06.405 293 11861.99 161.77 52563.26 88888.00 2015-10-20 14:13:06.905 293 11861.98 161.75 52563.22 88888.00 2015-10-20 14:13:07.405 293 11861.99 161.75 52563.19 88888.00 2015-10-20 14:13:07.905 293 11862.00 161.77 52563.20 88888.00 2015-10-20 14:13:08.405 293 11861.99 161.83 52563.19 88888.00 2015-10-20 14:13:08.905 293 11861.95 161.84 52563.19 88888.00 2015-10-20 14:13:09.405 293 11861.95 161.88 52563.16 88888.00 2015-10-20 14:13:09.905 293 11861.95 161.90 52563.17 88888.00 2015-10-20 14:13:10.405 293 11861.94 161.93 52563.16 88888.00 2015-10-20 14:13:10.905 293 11861.92 161.94 52563.16 88888.00 2015-10-20 14:13:11.405 293 11861.94 161.97 52563.15 88888.00 2015-10-20 14:13:11.905 293 11861.92 161.94 52563.15 88888.00 2015-10-20 14:13:12.405 293 11861.93 161.88 52563.15 88888.00 2015-10-20 14:13:12.905 293 11861.91 161.93 52563.16 88888.00 2015-10-20 14:13:13.405 293 11861.91 161.96 52563.15 88888.00 2015-10-20 14:13:13.905 293 11861.93 161.98 52563.13 88888.00 2015-10-20 14:13:14.405 293 11861.91 162.03 52563.14 88888.00 2015-10-20 14:13:14.905 293 11861.87 162.04 52563.16 88888.00 2015-10-20 14:13:15.405 293 11861.82 162.05 52563.15 88888.00 2015-10-20 14:13:15.905 293 11861.84 162.08 52563.17 88888.00 2015-10-20 14:13:16.405 293 11861.87 162.10 52563.19 88888.00 2015-10-20 14:13:16.905 293 11861.84 162.10 52563.18 88888.00 2015-10-20 14:13:17.405 293 11861.81 162.10 52563.20 88888.00 2015-10-20 14:13:17.905 293 11861.83 162.12 52563.24 88888.00 2015-10-20 14:13:18.405 293 11861.82 162.06 52563.25 88888.00 2015-10-20 14:13:18.905 293 11861.88 162.05 52563.24 88888.00 2015-10-20 14:13:19.405 293 11861.85 161.99 52563.22 88888.00 2015-10-20 14:13:19.905 293 11861.82 161.95 52563.23 88888.00 2015-10-20 14:13:20.405 293 11861.83 161.99 52563.22 88888.00 2015-10-20 14:13:20.905 293 11861.86 162.00 52563.25 88888.00 2015-10-20 14:13:21.405 293 11861.84 161.98 52563.27 88888.00 2015-10-20 14:13:21.905 293 11861.75 161.96 52563.27 88888.00 2015-10-20 14:13:22.405 293 11861.75 161.90 52563.26 88888.00 2015-10-20 14:13:22.905 293 11861.74 161.85 52563.27 88888.00 2015-10-20 14:13:23.405 293 11861.74 161.84 52563.27 88888.00 2015-10-20 14:13:23.905 293 11861.74 161.77 52563.28 88888.00 2015-10-20 14:13:24.405 293 11861.67 161.76 52563.28 88888.00 2015-10-20 14:13:24.905 293 11861.64 161.71 52563.27 88888.00 2015-10-20 14:13:25.405 293 11861.67 161.70 52563.25 88888.00 2015-10-20 14:13:25.905 293 11861.74 161.73 52563.22 88888.00 2015-10-20 14:13:26.405 293 11861.75 161.67 52563.22 88888.00 2015-10-20 14:13:26.905 293 11861.74 161.65 52563.23 88888.00 2015-10-20 14:13:27.405 293 11861.77 161.64 52563.20 88888.00 2015-10-20 14:13:27.905 293 11861.78 161.63 52563.19 88888.00 2015-10-20 14:13:28.405 293 11861.78 161.66 52563.18 88888.00 2015-10-20 14:13:28.905 293 11861.83 161.61 52563.24 88888.00 2015-10-20 14:13:29.405 293 11861.82 161.55 52563.24 88888.00 2015-10-20 14:13:29.905 293 11861.85 161.49 52563.26 88888.00 2015-10-20 14:13:30.405 293 11861.86 161.49 52563.27 88888.00 2015-10-20 14:13:30.905 293 11861.87 161.53 52563.26 88888.00 2015-10-20 14:13:31.405 293 11861.92 161.51 52563.25 88888.00 2015-10-20 14:13:31.905 293 11861.91 161.53 52563.22 88888.00 2015-10-20 14:13:32.405 293 11861.91 161.51 52563.18 88888.00 2015-10-20 14:13:32.905 293 11861.94 161.51 52563.17 88888.00 2015-10-20 14:13:33.405 293 11861.95 161.53 52563.18 88888.00 2015-10-20 14:13:33.905 293 11861.95 161.54 52563.18 88888.00 2015-10-20 14:13:34.405 293 11861.98 161.54 52563.20 88888.00 2015-10-20 14:13:34.905 293 11861.99 161.49 52563.20 88888.00 2015-10-20 14:13:35.405 293 11862.02 161.44 52563.24 88888.00 2015-10-20 14:13:35.905 293 11862.09 161.44 52563.26 88888.00 2015-10-20 14:13:36.405 293 11862.12 161.45 52563.24 88888.00 2015-10-20 14:13:36.905 293 11862.17 161.45 52563.23 88888.00 2015-10-20 14:13:37.405 293 11862.18 161.44 52563.25 88888.00 2015-10-20 14:13:37.905 293 11862.19 161.39 52563.28 88888.00 2015-10-20 14:13:38.405 293 11862.16 161.39 52563.27 88888.00 2015-10-20 14:13:38.905 293 11862.11 161.32 52563.25 88888.00 2015-10-20 14:13:39.405 293 11862.13 161.27 52563.24 88888.00 2015-10-20 14:13:39.905 293 11862.20 161.29 52563.25 88888.00 2015-10-20 14:13:40.405 293 11862.10 161.30 52563.29 88888.00 2015-10-20 14:13:40.905 293 11862.09 161.31 52563.32 88888.00 2015-10-20 14:13:41.405 293 11862.04 161.36 52563.31 88888.00 2015-10-20 14:13:41.905 293 11862.00 161.37 52563.31 88888.00 2015-10-20 14:13:42.405 293 11862.02 161.38 52563.29 88888.00 2015-10-20 14:13:42.905 293 11861.87 161.37 52563.31 88888.00 2015-10-20 14:13:43.405 293 11861.85 161.38 52563.32 88888.00 2015-10-20 14:13:43.905 293 11861.85 161.39 52563.32 88888.00 2015-10-20 14:13:44.405 293 11861.84 161.36 52563.35 88888.00 2015-10-20 14:13:44.905 293 11861.84 161.32 52563.35 88888.00 2015-10-20 14:13:45.405 293 11861.82 161.34 52563.38 88888.00 2015-10-20 14:13:45.905 293 11861.77 161.39 52563.36 88888.00 2015-10-20 14:13:46.405 293 11861.73 161.40 52563.35 88888.00 2015-10-20 14:13:46.905 293 11861.68 161.42 52563.35 88888.00 2015-10-20 14:13:47.405 293 11861.64 161.45 52563.33 88888.00 2015-10-20 14:13:47.905 293 11861.66 161.46 52563.34 88888.00 2015-10-20 14:13:48.405 293 11861.69 161.45 52563.36 88888.00 2015-10-20 14:13:48.905 293 11861.64 161.44 52563.36 88888.00 2015-10-20 14:13:49.405 293 11861.59 161.44 52563.37 88888.00 2015-10-20 14:13:49.905 293 11861.59 161.47 52563.35 88888.00 2015-10-20 14:13:50.405 293 11861.53 161.48 52563.36 88888.00 2015-10-20 14:13:50.905 293 11861.57 161.45 52563.35 88888.00 2015-10-20 14:13:51.405 293 11861.58 161.40 52563.34 88888.00 2015-10-20 14:13:51.905 293 11861.58 161.38 52563.34 88888.00 2015-10-20 14:13:52.405 293 11861.57 161.36 52563.36 88888.00 2015-10-20 14:13:52.905 293 11861.53 161.35 52563.34 88888.00 2015-10-20 14:13:53.405 293 11861.50 161.34 52563.29 88888.00 2015-10-20 14:13:53.905 293 11861.48 161.36 52563.27 88888.00 2015-10-20 14:13:54.405 293 11861.48 161.37 52563.31 88888.00 2015-10-20 14:13:54.905 293 11861.44 161.35 52563.32 88888.00 2015-10-20 14:13:55.405 293 11861.40 161.34 52563.32 88888.00 2015-10-20 14:13:55.905 293 11861.42 161.31 52563.28 88888.00 2015-10-20 14:13:56.405 293 11861.48 161.28 52563.29 88888.00 2015-10-20 14:13:56.905 293 11861.48 161.25 52563.28 88888.00 2015-10-20 14:13:57.405 293 11861.48 161.22 52563.33 88888.00 2015-10-20 14:13:57.905 293 11861.50 161.21 52563.32 88888.00 2015-10-20 14:13:58.405 293 11861.53 161.20 52563.32 88888.00 2015-10-20 14:13:58.905 293 11861.56 161.18 52563.35 88888.00 2015-10-20 14:13:59.405 293 11861.60 161.19 52563.36 88888.00 2015-10-20 14:13:59.905 293 11861.60 161.20 52563.33 88888.00 2015-10-20 14:14:00.405 293 11861.59 161.20 52563.33 88888.00 2015-10-20 14:14:00.905 293 11861.59 161.18 52563.32 88888.00 2015-10-20 14:14:01.405 293 11861.60 161.20 52563.32 88888.00 2015-10-20 14:14:01.905 293 11861.67 161.20 52563.27 88888.00 2015-10-20 14:14:02.405 293 11861.74 161.16 52563.26 88888.00 2015-10-20 14:14:02.905 293 11861.78 161.10 52563.25 88888.00 2015-10-20 14:14:03.405 293 11861.79 161.06 52563.24 88888.00 2015-10-20 14:14:03.905 293 11861.78 161.03 52563.25 88888.00 2015-10-20 14:14:04.405 293 11861.82 161.03 52563.22 88888.00 2015-10-20 14:14:04.905 293 11861.87 161.01 52563.24 88888.00 2015-10-20 14:14:05.405 293 11861.90 160.99 52563.23 88888.00 2015-10-20 14:14:05.905 293 11861.93 160.97 52563.20 88888.00 2015-10-20 14:14:06.405 293 11861.98 160.96 52563.23 88888.00 2015-10-20 14:14:06.905 293 11862.02 160.96 52563.25 88888.00 2015-10-20 14:14:07.405 293 11862.02 160.95 52563.25 88888.00 2015-10-20 14:14:07.905 293 11862.00 160.89 52563.23 88888.00 2015-10-20 14:14:08.405 293 11862.01 160.88 52563.23 88888.00 2015-10-20 14:14:08.905 293 11862.07 160.87 52563.27 88888.00 2015-10-20 14:14:09.405 293 11862.11 160.91 52563.25 88888.00 2015-10-20 14:14:09.905 293 11862.13 160.91 52563.22 88888.00 2015-10-20 14:14:10.405 293 11862.11 160.87 52563.18 88888.00 2015-10-20 14:14:10.905 293 11862.14 160.87 52563.19 88888.00 2015-10-20 14:14:11.405 293 11862.14 160.86 52563.22 88888.00 2015-10-20 14:14:11.905 293 11862.14 160.80 52563.22 88888.00 2015-10-20 14:14:12.405 293 11862.19 160.77 52563.20 88888.00 2015-10-20 14:14:12.905 293 11862.25 160.73 52563.22 88888.00 2015-10-20 14:14:13.405 293 11862.30 160.74 52563.18 88888.00 2015-10-20 14:14:13.905 293 11862.34 160.72 52563.17 88888.00 2015-10-20 14:14:14.405 293 11862.37 160.68 52563.15 88888.00 2015-10-20 14:14:14.905 293 11862.38 160.68 52563.16 88888.00 2015-10-20 14:14:15.405 293 11862.38 160.67 52563.19 88888.00 2015-10-20 14:14:15.905 293 11862.39 160.68 52563.19 88888.00 2015-10-20 14:14:16.405 293 11862.39 160.67 52563.18 88888.00 2015-10-20 14:14:16.905 293 11862.35 160.66 52563.22 88888.00 2015-10-20 14:14:17.405 293 11862.39 160.62 52563.22 88888.00 2015-10-20 14:14:17.905 293 11862.37 160.61 52563.19 88888.00 2015-10-20 14:14:18.405 293 11862.35 160.62 52563.18 88888.00 2015-10-20 14:14:18.905 293 11862.36 160.64 52563.16 88888.00 2015-10-20 14:14:19.405 293 11862.39 160.61 52563.16 88888.00 2015-10-20 14:14:19.905 293 11862.43 160.60 52563.16 88888.00 2015-10-20 14:14:20.405 293 11862.45 160.61 52563.18 88888.00 2015-10-20 14:14:20.905 293 11862.39 160.61 52563.19 88888.00 2015-10-20 14:14:21.405 293 11862.37 160.62 52563.18 88888.00 2015-10-20 14:14:21.905 293 11862.38 160.61 52563.18 88888.00 2015-10-20 14:14:22.405 293 11862.40 160.60 52563.18 88888.00 2015-10-20 14:14:22.905 293 11862.40 160.64 52563.17 88888.00 2015-10-20 14:14:23.405 293 11862.40 160.72 52563.17 88888.00 2015-10-20 14:14:23.905 293 11862.42 160.71 52563.18 88888.00 2015-10-20 14:14:24.405 293 11862.43 160.71 52563.20 88888.00 2015-10-20 14:14:24.905 293 11862.43 160.72 52563.16 88888.00 2015-10-20 14:14:25.405 293 11862.44 160.71 52563.17 88888.00 2015-10-20 14:14:25.905 293 11862.44 160.77 52563.16 88888.00 2015-10-20 14:14:26.405 293 11862.47 160.80 52563.19 88888.00 2015-10-20 14:14:26.905 293 11862.46 160.78 52563.22 88888.00 2015-10-20 14:14:27.405 293 11862.43 160.74 52563.18 88888.00 2015-10-20 14:14:27.905 293 11862.40 160.77 52563.19 88888.00 2015-10-20 14:14:28.405 293 11862.42 160.77 52563.23 88888.00 2015-10-20 14:14:28.905 293 11862.45 160.78 52563.26 88888.00 2015-10-20 14:14:29.405 293 11862.46 160.81 52563.26 88888.00 2015-10-20 14:14:29.905 293 11862.46 160.82 52563.27 88888.00 2015-10-20 14:14:30.405 293 11862.45 160.83 52563.29 88888.00 2015-10-20 14:14:30.905 293 11862.48 160.86 52563.28 88888.00 2015-10-20 14:14:31.406 293 11862.54 160.84 52563.29 88888.00 2015-10-20 14:14:31.906 293 11862.46 160.83 52563.28 88888.00 2015-10-20 14:14:32.406 293 11862.47 160.84 52563.26 88888.00 2015-10-20 14:14:32.906 293 11862.43 160.84 52563.25 88888.00 2015-10-20 14:14:33.406 293 11862.46 160.80 52563.24 88888.00 2015-10-20 14:14:33.906 293 11862.49 160.83 52563.22 88888.00 2015-10-20 14:14:34.406 293 11862.48 160.83 52563.23 88888.00 2015-10-20 14:14:34.906 293 11862.47 160.82 52563.29 88888.00 2015-10-20 14:14:35.406 293 11862.46 160.81 52563.31 88888.00 2015-10-20 14:14:35.906 293 11862.47 160.81 52563.31 88888.00 2015-10-20 14:14:36.406 293 11862.47 160.83 52563.32 88888.00 2015-10-20 14:14:36.906 293 11862.52 160.90 52563.33 88888.00 2015-10-20 14:14:37.406 293 11862.55 160.88 52563.29 88888.00 2015-10-20 14:14:37.906 293 11862.56 160.83 52563.28 88888.00 2015-10-20 14:14:38.406 293 11862.53 160.81 52563.29 88888.00 2015-10-20 14:14:38.906 293 11862.51 160.83 52563.27 88888.00 2015-10-20 14:14:39.406 293 11862.49 160.86 52563.23 88888.00 2015-10-20 14:14:39.906 293 11862.52 160.88 52563.25 88888.00 2015-10-20 14:14:40.406 293 11862.53 160.87 52563.32 88888.00 2015-10-20 14:14:40.906 293 11862.55 160.87 52563.31 88888.00 2015-10-20 14:14:41.406 293 11862.53 160.91 52563.33 88888.00 2015-10-20 14:14:41.906 293 11862.52 160.92 52563.32 88888.00 2015-10-20 14:14:42.406 293 11862.54 160.89 52563.31 88888.00 2015-10-20 14:14:42.906 293 11862.55 160.86 52563.31 88888.00 2015-10-20 14:14:43.406 293 11862.58 160.86 52563.28 88888.00 2015-10-20 14:14:43.906 293 11862.61 160.87 52563.27 88888.00 2015-10-20 14:14:44.406 293 11862.61 160.87 52563.26 88888.00 2015-10-20 14:14:44.906 293 11862.62 160.86 52563.27 88888.00 2015-10-20 14:14:45.406 293 11862.69 160.88 52563.27 88888.00 2015-10-20 14:14:45.906 293 11862.73 160.89 52563.26 88888.00 2015-10-20 14:14:46.406 293 11862.71 160.86 52563.33 88888.00 2015-10-20 14:14:46.906 293 11862.72 160.86 52563.34 88888.00 2015-10-20 14:14:47.406 293 11862.77 160.86 52563.32 88888.00 2015-10-20 14:14:47.906 293 11862.77 160.86 52563.29 88888.00 2015-10-20 14:14:48.406 293 11862.73 160.84 52563.32 88888.00 2015-10-20 14:14:48.906 293 11862.73 160.87 52563.32 88888.00 2015-10-20 14:14:49.406 293 11862.80 160.86 52563.29 88888.00 2015-10-20 14:14:49.906 293 11862.84 160.84 52563.31 88888.00 2015-10-20 14:14:50.406 293 11862.87 160.82 52563.33 88888.00 2015-10-20 14:14:50.906 293 11862.84 160.76 52563.36 88888.00 2015-10-20 14:14:51.406 293 11862.84 160.74 52563.37 88888.00 2015-10-20 14:14:51.906 293 11862.83 160.72 52563.33 88888.00 2015-10-20 14:14:52.406 293 11862.82 160.71 52563.34 88888.00 2015-10-20 14:14:52.906 293 11862.89 160.71 52563.35 88888.00 2015-10-20 14:14:53.406 293 11862.92 160.70 52563.34 88888.00 2015-10-20 14:14:53.906 293 11862.96 160.69 52563.37 88888.00 2015-10-20 14:14:54.406 293 11863.01 160.68 52563.37 88888.00 2015-10-20 14:14:54.906 293 11862.99 160.68 52563.38 88888.00 2015-10-20 14:14:55.406 293 11863.00 160.68 52563.36 88888.00 2015-10-20 14:14:55.906 293 11863.00 160.69 52563.38 88888.00 2015-10-20 14:14:56.406 293 11863.02 160.69 52563.37 88888.00 2015-10-20 14:14:56.906 293 11863.04 160.67 52563.36 88888.00 2015-10-20 14:14:57.406 293 11863.12 160.60 52563.37 88888.00 2015-10-20 14:14:57.906 293 11863.12 160.57 52563.37 88888.00 2015-10-20 14:14:58.406 293 11863.13 160.53 52563.38 88888.00 2015-10-20 14:14:58.906 293 11863.18 160.49 52563.38 88888.00 2015-10-20 14:14:59.406 293 11863.21 160.48 52563.38 88888.00 2015-10-20 14:14:59.906 293 11863.22 160.45 52563.38 88888.00 2015-10-20 14:15:00.406 293 11863.19 160.44 52563.37 88888.00 2015-10-20 14:15:00.906 293 11863.18 160.37 52563.42 88888.00 2015-10-20 14:15:01.406 293 11863.23 160.31 52563.43 88888.00 2015-10-20 14:15:01.906 293 11863.26 160.28 52563.41 88888.00 2015-10-20 14:15:02.406 293 11863.24 160.25 52563.37 88888.00 2015-10-20 14:15:02.906 293 11863.25 160.23 52563.38 88888.00 2015-10-20 14:15:03.406 293 11863.31 160.23 52563.38 88888.00 2015-10-20 14:15:03.906 293 11863.34 160.25 52563.42 88888.00 2015-10-20 14:15:04.406 293 11863.31 160.22 52563.42 88888.00 2015-10-20 14:15:04.906 293 11863.32 160.19 52563.45 88888.00 2015-10-20 14:15:05.406 293 11863.39 160.19 52563.47 88888.00 2015-10-20 14:15:05.906 293 11863.39 160.15 52563.45 88888.00 2015-10-20 14:15:06.406 293 11863.39 160.15 52563.43 88888.00 2015-10-20 14:15:06.906 293 11863.42 160.13 52563.42 88888.00 2015-10-20 14:15:07.406 293 11863.43 160.11 52563.42 88888.00 2015-10-20 14:15:07.906 293 11863.44 160.08 52563.40 88888.00 2015-10-20 14:15:08.406 293 11863.45 160.10 52563.38 88888.00 2015-10-20 14:15:08.906 293 11863.48 160.10 52563.38 88888.00 2015-10-20 14:15:09.406 293 11863.42 160.09 52563.35 88888.00 2015-10-20 14:15:09.906 293 11863.44 160.06 52563.38 88888.00 2015-10-20 14:15:10.406 293 11863.48 160.09 52563.42 88888.00 2015-10-20 14:15:10.906 293 11863.52 160.13 52563.37 88888.00 2015-10-20 14:15:11.406 293 11863.53 160.16 52563.38 88888.00 2015-10-20 14:15:11.906 293 11863.51 160.19 52563.37 88888.00 2015-10-20 14:15:12.406 293 11863.48 160.22 52563.41 88888.00 2015-10-20 14:15:12.906 293 11863.41 160.22 52563.43 88888.00 2015-10-20 14:15:13.406 293 11863.40 160.23 52563.47 88888.00 2015-10-20 14:15:13.906 293 11863.37 160.24 52563.46 88888.00 2015-10-20 14:15:14.406 293 11863.36 160.27 52563.50 88888.00 2015-10-20 14:15:14.906 293 11863.31 160.28 52563.50 88888.00 2015-10-20 14:15:15.406 293 11863.26 160.27 52563.49 88888.00 2015-10-20 14:15:15.906 293 11863.23 160.27 52563.51 88888.00 2015-10-20 14:15:16.406 293 11863.17 160.30 52563.54 88888.00 2015-10-20 14:15:16.906 293 11863.14 160.32 52563.52 88888.00 2015-10-20 14:15:17.406 293 11863.08 160.34 52563.53 88888.00 2015-10-20 14:15:17.906 293 11863.09 160.34 52563.54 88888.00 2015-10-20 14:15:18.406 293 11863.08 160.34 52563.53 88888.00 2015-10-20 14:15:18.906 293 11863.07 160.38 52563.52 88888.00 2015-10-20 14:15:19.406 293 11863.04 160.39 52563.54 88888.00 2015-10-20 14:15:19.906 293 11863.00 160.38 52563.55 88888.00 2015-10-20 14:15:20.406 293 11862.95 160.38 52563.53 88888.00 2015-10-20 14:15:20.906 293 11862.93 160.40 52563.53 88888.00 2015-10-20 14:15:21.406 293 11862.91 160.41 52563.53 88888.00 2015-10-20 14:15:21.906 293 11862.92 160.43 52563.55 88888.00 2015-10-20 14:15:22.406 293 11862.93 160.42 52563.55 88888.00 2015-10-20 14:15:22.906 293 11862.90 160.45 52563.55 88888.00 2015-10-20 14:15:23.406 293 11862.83 160.45 52563.53 88888.00 2015-10-20 14:15:23.906 293 11862.80 160.45 52563.55 88888.00 2015-10-20 14:15:24.406 293 11862.82 160.44 52563.58 88888.00 2015-10-20 14:15:24.906 293 11862.78 160.41 52563.60 88888.00 2015-10-20 14:15:25.406 293 11862.73 160.42 52563.55 88888.00 2015-10-20 14:15:25.906 293 11862.72 160.43 52563.54 88888.00 2015-10-20 14:15:26.406 293 11862.75 160.45 52563.55 88888.00 2015-10-20 14:15:26.906 293 11862.75 160.45 52563.53 88888.00 2015-10-20 14:15:27.406 293 11862.71 160.42 52563.55 88888.00 2015-10-20 14:15:27.906 293 11862.70 160.33 52563.55 88888.00 2015-10-20 14:15:28.406 293 11862.71 160.32 52563.52 88888.00 2015-10-20 14:15:28.906 293 11862.67 160.33 52563.53 88888.00 2015-10-20 14:15:29.406 293 11862.70 160.33 52563.58 88888.00 2015-10-20 14:15:29.906 293 11862.70 160.29 52563.55 88888.00 2015-10-20 14:15:30.406 293 11862.71 160.29 52563.54 88888.00 2015-10-20 14:15:30.906 293 11862.67 160.25 52563.57 88888.00 2015-10-20 14:15:31.406 293 11862.67 160.27 52563.54 88888.00 2015-10-20 14:15:31.906 293 11862.71 160.24 52563.52 88888.00 2015-10-20 14:15:32.406 293 11862.79 160.19 52563.52 88888.00 2015-10-20 14:15:32.906 293 11862.79 160.14 52563.49 88888.00 2015-10-20 14:15:33.406 293 11862.78 160.14 52563.50 88888.00 2015-10-20 14:15:33.906 293 11862.82 160.14 52563.49 88888.00 2015-10-20 14:15:34.406 293 11862.87 160.14 52563.46 88888.00 2015-10-20 14:15:34.906 293 11862.88 160.09 52563.46 88888.00 2015-10-20 14:15:35.406 293 11862.92 160.08 52563.49 88888.00 2015-10-20 14:15:35.906 293 11862.96 160.08 52563.50 88888.00 2015-10-20 14:15:36.406 293 11862.97 160.08 52563.50 88888.00 2015-10-20 14:15:36.906 293 11862.93 160.03 52563.45 88888.00 2015-10-20 14:15:37.406 293 11862.95 160.03 52563.47 88888.00 2015-10-20 14:15:37.906 293 11863.00 160.04 52563.49 88888.00 2015-10-20 14:15:38.406 293 11863.06 160.06 52563.47 88888.00 2015-10-20 14:15:38.906 293 11863.02 160.06 52563.49 88888.00 2015-10-20 14:15:39.406 293 11863.02 160.08 52563.49 88888.00 2015-10-20 14:15:39.906 293 11863.05 160.08 52563.45 88888.00 2015-10-20 14:15:40.406 293 11863.06 160.08 52563.45 88888.00 2015-10-20 14:15:40.906 293 11863.10 160.08 52563.50 88888.00 2015-10-20 14:15:41.406 293 11863.07 160.10 52563.53 88888.00 2015-10-20 14:15:41.906 293 11863.10 160.09 52563.51 88888.00 2015-10-20 14:15:42.406 293 11863.14 160.09 52563.51 88888.00 2015-10-20 14:15:42.906 293 11863.17 160.08 52563.51 88888.00 2015-10-20 14:15:43.406 293 11863.14 160.12 52563.52 88888.00 2015-10-20 14:15:43.906 293 11863.12 160.13 52563.47 88888.00 2015-10-20 14:15:44.406 293 11863.13 160.05 52563.42 88888.00 2015-10-20 14:15:44.906 293 11863.15 160.06 52563.46 88888.00 2015-10-20 14:15:45.406 293 11863.09 160.05 52563.46 88888.00 2015-10-20 14:15:45.906 293 11863.06 160.00 52563.45 88888.00 2015-10-20 14:15:46.406 293 11863.02 160.01 52563.45 88888.00 2015-10-20 14:15:46.906 293 11863.02 160.03 52563.40 88888.00 2015-10-20 14:15:47.406 293 11863.00 160.02 52563.42 88888.00 2015-10-20 14:15:47.906 293 11862.95 160.02 52563.44 88888.00 2015-10-20 14:15:48.406 293 11862.96 160.03 52563.41 88888.00 2015-10-20 14:15:48.906 293 11862.97 160.04 52563.45 88888.00 2015-10-20 14:15:49.406 293 11862.95 160.05 52563.42 88888.00 2015-10-20 14:15:49.906 293 11862.95 160.08 52563.44 88888.00 2015-10-20 14:15:50.406 293 11862.93 160.06 52563.50 88888.00 2015-10-20 14:15:50.906 293 11862.91 160.05 52563.47 88888.00 2015-10-20 14:15:51.406 293 11862.89 160.08 52563.49 88888.00 2015-10-20 14:15:51.906 293 11862.91 160.09 52563.49 88888.00 2015-10-20 14:15:52.406 293 11862.91 160.10 52563.51 88888.00 2015-10-20 14:15:52.906 293 11862.87 160.11 52563.52 88888.00 2015-10-20 14:15:53.406 293 11862.84 160.12 52563.50 88888.00 2015-10-20 14:15:53.906 293 11862.81 160.16 52563.50 88888.00 2015-10-20 14:15:54.406 293 11862.81 160.15 52563.50 88888.00 2015-10-20 14:15:54.906 293 11862.82 160.13 52563.49 88888.00 2015-10-20 14:15:55.406 293 11862.83 160.12 52563.52 88888.00 2015-10-20 14:15:55.906 293 11862.79 160.12 52563.47 88888.00 2015-10-20 14:15:56.406 293 11862.75 160.11 52563.45 88888.00 2015-10-20 14:15:56.906 293 11862.77 160.11 52563.46 88888.00 2015-10-20 14:15:57.406 293 11862.81 160.11 52563.49 88888.00 2015-10-20 14:15:57.906 293 11862.80 160.12 52563.46 88888.00 2015-10-20 14:15:58.406 293 11862.79 160.12 52563.45 88888.00 2015-10-20 14:15:58.906 293 11862.78 160.10 52563.37 88888.00 2015-10-20 14:15:59.406 293 11862.75 160.09 52563.36 88888.00 2015-10-20 14:15:59.906 293 11862.73 160.05 52563.38 88888.00 2015-10-20 14:16:00.406 293 11862.72 160.06 52563.38 88888.00 2015-10-20 14:16:00.906 293 11862.67 160.08 52563.38 88888.00 2015-10-20 14:16:01.406 293 11862.67 160.04 52563.35 88888.00 2015-10-20 14:16:01.906 293 11862.72 160.01 52563.36 88888.00 2015-10-20 14:16:02.406 293 11862.71 160.02 52563.34 88888.00 2015-10-20 14:16:02.906 293 11862.70 160.02 52563.34 88888.00 2015-10-20 14:16:03.406 293 11862.69 160.01 52563.33 88888.00 2015-10-20 14:16:03.906 293 11862.71 160.01 52563.34 88888.00 2015-10-20 14:16:04.406 293 11862.70 159.95 52563.38 88888.00 2015-10-20 14:16:04.906 293 11862.71 159.93 52563.41 88888.00 2015-10-20 14:16:05.406 293 11862.73 159.93 52563.43 88888.00 2015-10-20 14:16:05.906 293 11862.72 159.87 52563.40 88888.00 2015-10-20 14:16:06.406 293 11862.72 159.84 52563.43 88888.00 2015-10-20 14:16:06.906 293 11862.74 159.81 52563.47 88888.00 2015-10-20 14:16:07.406 293 11862.74 159.79 52563.50 88888.00 2015-10-20 14:16:07.906 293 11862.79 159.79 52563.50 88888.00 2015-10-20 14:16:08.406 293 11862.80 159.74 52563.50 88888.00 2015-10-20 14:16:08.906 293 11862.81 159.73 52563.46 88888.00 2015-10-20 14:16:09.406 293 11862.87 159.70 52563.51 88888.00 2015-10-20 14:16:09.906 293 11862.89 159.69 52563.54 88888.00 2015-10-20 14:16:10.406 293 11862.92 159.69 52563.54 88888.00 2015-10-20 14:16:10.906 293 11862.91 159.65 52563.52 88888.00 2015-10-20 14:16:11.406 293 11862.91 159.62 52563.47 88888.00 2015-10-20 14:16:11.906 293 11862.91 159.65 52563.47 88888.00 2015-10-20 14:16:12.406 293 11862.95 159.69 52563.45 88888.00 2015-10-20 14:16:12.906 293 11862.99 159.70 52563.45 88888.00 2015-10-20 14:16:13.406 293 11862.99 159.70 52563.45 88888.00 2015-10-20 14:16:13.906 293 11863.01 159.70 52563.47 88888.00 2015-10-20 14:16:14.406 293 11863.01 159.70 52563.44 88888.00 2015-10-20 14:16:14.906 293 11863.00 159.71 52563.42 88888.00 2015-10-20 14:16:15.406 293 11863.02 159.71 52563.44 88888.00 2015-10-20 14:16:15.906 293 11863.05 159.72 52563.47 88888.00 2015-10-20 14:16:16.406 293 11863.06 159.72 52563.47 88888.00 2015-10-20 14:16:16.906 293 11863.04 159.70 52563.50 88888.00 2015-10-20 14:16:17.406 293 11863.08 159.67 52563.51 88888.00 2015-10-20 14:16:17.906 293 11863.02 159.71 52563.52 88888.00 2015-10-20 14:16:18.406 293 11863.04 159.77 52563.46 88888.00 2015-10-20 14:16:18.906 293 11863.05 159.76 52563.42 88888.00 2015-10-20 14:16:19.406 293 11863.07 159.77 52563.41 88888.00 2015-10-20 14:16:19.906 293 11863.02 159.76 52563.45 88888.00 2015-10-20 14:16:20.406 293 11862.98 159.73 52563.45 88888.00 2015-10-20 14:16:20.906 293 11862.98 159.76 52563.45 88888.00 2015-10-20 14:16:21.406 293 11862.91 159.80 52563.42 88888.00 2015-10-20 14:16:21.906 293 11862.91 159.82 52563.38 88888.00 2015-10-20 14:16:22.406 293 11862.92 159.82 52563.40 88888.00 2015-10-20 14:16:22.906 293 11862.88 159.84 52563.41 88888.00 2015-10-20 14:16:23.406 293 11862.81 159.85 52563.43 88888.00 2015-10-20 14:16:23.906 293 11862.87 159.84 52563.47 88888.00 2015-10-20 14:16:24.406 293 11862.88 159.84 52563.50 88888.00 2015-10-20 14:16:24.906 293 11862.90 159.87 52563.52 88888.00 2015-10-20 14:16:25.406 293 11862.87 159.90 52563.53 88888.00 2015-10-20 14:16:25.906 293 11862.84 159.87 52563.49 88888.00 2015-10-20 14:16:26.406 293 11862.81 159.91 52563.47 88888.00 2015-10-20 14:16:26.906 293 11862.79 159.96 52563.52 88888.00 2015-10-20 14:16:27.406 293 11862.75 159.96 52563.51 88888.00 2015-10-20 14:16:27.906 293 11862.72 160.01 52563.54 88888.00 2015-10-20 14:16:28.406 293 11862.70 160.01 52563.52 88888.00 2015-10-20 14:16:28.906 293 11862.67 160.01 52563.47 88888.00 2015-10-20 14:16:29.406 293 11862.67 160.01 52563.51 88888.00 2015-10-20 14:16:29.906 293 11862.61 160.01 52563.51 88888.00 2015-10-20 14:16:30.406 293 11862.58 159.96 52563.54 88888.00 2015-10-20 14:16:30.906 293 11862.62 159.95 52563.57 88888.00 2015-10-20 14:16:31.406 293 11862.64 160.01 52563.54 88888.00 2015-10-20 14:16:31.906 293 11862.57 159.99 52563.52 88888.00 2015-10-20 14:16:32.406 293 11862.54 159.92 52563.53 88888.00 2015-10-20 14:16:32.906 293 11862.55 159.87 52563.52 88888.00 2015-10-20 14:16:33.406 293 11862.49 159.86 52563.50 88888.00 2015-10-20 14:16:33.906 293 11862.49 159.86 52563.49 88888.00 2015-10-20 14:16:34.406 293 11862.55 159.91 52563.51 88888.00 2015-10-20 14:16:34.906 293 11862.56 159.92 52563.51 88888.00 2015-10-20 14:16:35.406 293 11862.57 159.89 52563.47 88888.00 2015-10-20 14:16:35.906 293 11862.52 159.86 52563.47 88888.00 2015-10-20 14:16:36.406 293 11862.44 159.84 52563.49 88888.00 2015-10-20 14:16:36.906 293 11862.45 159.76 52563.47 88888.00 2015-10-20 14:16:37.406 293 11862.44 159.72 52563.45 88888.00 2015-10-20 14:16:37.906 293 11862.46 159.75 52563.51 88888.00 2015-10-20 14:16:38.406 293 11862.48 159.75 52563.53 88888.00 2015-10-20 14:16:38.906 293 11862.47 159.79 52563.52 88888.00 2015-10-20 14:16:39.406 293 11862.47 159.76 52563.47 88888.00 2015-10-20 14:16:39.906 293 11862.45 159.73 52563.50 88888.00 2015-10-20 14:16:40.406 293 11862.47 159.71 52563.53 88888.00 2015-10-20 14:16:40.906 293 11862.48 159.66 52563.52 88888.00 2015-10-20 14:16:41.406 293 11862.45 159.66 52563.49 88888.00 2015-10-20 14:16:41.906 293 11862.47 159.67 52563.51 88888.00 2015-10-20 14:16:42.406 293 11862.47 159.64 52563.49 88888.00 2015-10-20 14:16:42.906 293 11862.51 159.57 52563.49 88888.00 2015-10-20 14:16:43.406 293 11862.51 159.55 52563.50 88888.00 2015-10-20 14:16:43.906 293 11862.51 159.53 52563.51 88888.00 2015-10-20 14:16:44.406 293 11862.52 159.48 52563.53 88888.00 2015-10-20 14:16:44.906 293 11862.54 159.50 52563.50 88888.00 2015-10-20 14:16:45.406 293 11862.56 159.54 52563.47 88888.00 2015-10-20 14:16:45.906 293 11862.58 159.48 52563.45 88888.00 2015-10-20 14:16:46.406 293 11862.64 159.43 52563.45 88888.00 2015-10-20 14:16:46.906 293 11862.72 159.40 52563.49 88888.00 2015-10-20 14:16:47.406 293 11862.75 159.36 52563.47 88888.00 2015-10-20 14:16:47.906 293 11862.80 159.34 52563.46 88888.00 2015-10-20 14:16:48.406 293 11862.83 159.31 52563.45 88888.00 2015-10-20 14:16:48.906 293 11862.84 159.29 52563.43 88888.00 2015-10-20 14:16:49.406 293 11862.84 159.26 52563.47 88888.00 2015-10-20 14:16:49.906 293 11862.87 159.25 52563.50 88888.00 2015-10-20 14:16:50.406 293 11862.88 159.24 52563.47 88888.00 2015-10-20 14:16:50.906 293 11862.83 159.22 52563.43 88888.00 2015-10-20 14:16:51.406 293 11862.83 159.18 52563.44 88888.00 2015-10-20 14:16:51.906 293 11862.82 159.15 52563.45 88888.00 2015-10-20 14:16:52.406 293 11862.86 159.14 52563.46 88888.00 2015-10-20 14:16:52.906 293 11862.92 159.18 52563.45 88888.00 2015-10-20 14:16:53.406 293 11862.89 159.23 52563.43 88888.00 2015-10-20 14:16:53.906 293 11862.83 159.23 52563.45 88888.00 2015-10-20 14:16:54.406 293 11862.84 159.21 52563.51 88888.00 2015-10-20 14:16:54.906 293 11862.82 159.19 52563.53 88888.00 2015-10-20 14:16:55.406 293 11862.79 159.18 52563.54 88888.00 2015-10-20 14:16:55.906 293 11862.81 159.15 52563.54 88888.00 2015-10-20 14:16:56.406 293 11862.82 159.19 52563.57 88888.00 2015-10-20 14:16:56.906 293 11862.82 159.18 52563.58 88888.00 2015-10-20 14:16:57.406 293 11862.80 159.21 52563.58 88888.00 2015-10-20 14:16:57.906 293 11862.75 159.19 52563.61 88888.00 2015-10-20 14:16:58.406 293 11862.75 159.24 52563.63 88888.00 2015-10-20 14:16:58.906 293 11862.74 159.23 52563.61 88888.00 2015-10-20 14:16:59.406 293 11862.71 159.18 52563.60 88888.00 2015-10-20 14:16:59.906 293 11862.65 159.18 52563.61 88888.00 2015-10-20 14:17:00.406 293 11862.66 159.24 52563.60 88888.00 2015-10-20 14:17:00.906 293 11862.72 159.24 52563.59 88888.00 2015-10-20 14:17:01.406 293 11862.69 159.21 52563.60 88888.00 2015-10-20 14:17:01.906 293 11862.66 159.22 52563.60 88888.00 2015-10-20 14:17:02.406 293 11862.62 159.21 52563.58 88888.00 2015-10-20 14:17:02.906 293 11862.57 159.18 52563.60 88888.00 2015-10-20 14:17:03.406 293 11862.60 159.23 52563.61 88888.00 2015-10-20 14:17:03.906 293 11862.61 159.24 52563.59 88888.00 2015-10-20 14:17:04.406 293 11862.56 159.25 52563.60 88888.00 2015-10-20 14:17:04.906 293 11862.52 159.22 52563.59 88888.00 2015-10-20 14:17:05.406 293 11862.46 159.19 52563.54 88888.00 2015-10-20 14:17:05.906 293 11862.52 159.16 52563.47 88888.00 2015-10-20 14:17:06.406 293 11862.51 159.15 52563.49 88888.00 2015-10-20 14:17:06.906 293 11862.51 159.15 52563.49 88888.00 2015-10-20 14:17:07.406 293 11862.51 159.13 52563.45 88888.00 2015-10-20 14:17:07.906 293 11862.49 159.07 52563.45 88888.00 2015-10-20 14:17:08.406 293 11862.46 159.06 52563.45 88888.00 2015-10-20 14:17:08.906 293 11862.43 159.04 52563.46 88888.00 2015-10-20 14:17:09.406 293 11862.42 159.04 52563.50 88888.00 2015-10-20 14:17:09.906 293 11862.39 159.05 52563.53 88888.00 2015-10-20 14:17:10.406 293 11862.39 159.03 52563.52 88888.00 2015-10-20 14:17:10.906 293 11862.38 159.03 52563.45 88888.00 2015-10-20 14:17:11.406 293 11862.39 159.00 52563.43 88888.00 2015-10-20 14:17:11.906 293 11862.44 159.00 52563.44 88888.00 2015-10-20 14:17:12.406 293 11862.44 158.99 52563.43 88888.00 2015-10-20 14:17:12.906 293 11862.44 158.99 52563.43 88888.00 2015-10-20 14:17:13.406 293 11862.47 158.97 52563.40 88888.00 2015-10-20 14:17:13.906 293 11862.53 158.99 52563.40 88888.00 2015-10-20 14:17:14.406 293 11862.49 158.97 52563.37 88888.00 2015-10-20 14:17:14.906 293 11862.52 158.96 52563.40 88888.00 2015-10-20 14:17:15.406 293 11862.55 158.99 52563.42 88888.00 2015-10-20 14:17:15.906 293 11862.49 158.98 52563.38 88888.00 2015-10-20 14:17:16.406 293 11862.52 158.97 52563.40 88888.00 2015-10-20 14:17:16.906 293 11862.52 158.97 52563.43 88888.00 2015-10-20 14:17:17.406 293 11862.48 158.96 52563.41 88888.00 2015-10-20 14:17:17.906 293 11862.54 158.95 52563.37 88888.00 2015-10-20 14:17:18.406 293 11862.49 158.94 52563.40 88888.00 2015-10-20 14:17:18.906 293 11862.54 158.94 52563.37 88888.00 2015-10-20 14:17:19.406 293 11862.60 158.95 52563.37 88888.00 2015-10-20 14:17:19.906 293 11862.60 158.95 52563.41 88888.00 2015-10-20 14:17:20.406 293 11862.65 158.95 52563.41 88888.00 2015-10-20 14:17:20.906 293 11862.66 158.94 52563.43 88888.00 2015-10-20 14:17:21.406 293 11862.64 158.94 52563.40 88888.00 2015-10-20 14:17:21.906 293 11862.63 158.93 52563.38 88888.00 2015-10-20 14:17:22.406 293 11862.67 158.96 52563.38 88888.00 2015-10-20 14:17:22.906 293 11862.64 158.96 52563.37 88888.00 2015-10-20 14:17:23.406 293 11862.69 158.97 52563.41 88888.00 2015-10-20 14:17:23.906 293 11862.73 158.99 52563.40 88888.00 2015-10-20 14:17:24.406 293 11862.77 158.96 52563.37 88888.00 2015-10-20 14:17:24.906 293 11862.80 158.92 52563.34 88888.00 2015-10-20 14:17:25.406 293 11862.82 158.93 52563.34 88888.00 2015-10-20 14:17:25.906 293 11862.83 158.90 52563.35 88888.00 2015-10-20 14:17:26.406 293 11862.82 158.92 52563.36 88888.00 2015-10-20 14:17:26.906 293 11862.83 158.92 52563.37 88888.00 2015-10-20 14:17:27.406 293 11862.84 158.92 52563.42 88888.00 2015-10-20 14:17:27.906 293 11862.87 158.87 52563.43 88888.00 2015-10-20 14:17:28.406 293 11862.95 158.84 52563.41 88888.00 2015-10-20 14:17:28.906 293 11862.96 158.88 52563.38 88888.00 2015-10-20 14:17:29.406 293 11862.93 158.90 52563.41 88888.00 2015-10-20 14:17:29.906 293 11862.97 158.88 52563.40 88888.00 2015-10-20 14:17:30.406 293 11862.97 158.87 52563.42 88888.00 2015-10-20 14:17:30.906 293 11862.97 158.87 52563.43 88888.00 2015-10-20 14:17:31.407 293 11862.95 158.86 52563.45 88888.00 2015-10-20 14:17:31.907 293 11862.93 158.86 52563.45 88888.00 2015-10-20 14:17:32.407 293 11862.95 158.85 52563.47 88888.00 2015-10-20 14:17:32.907 293 11862.95 158.83 52563.51 88888.00 2015-10-20 14:17:33.407 293 11862.99 158.84 52563.54 88888.00 2015-10-20 14:17:33.907 293 11863.00 158.86 52563.53 88888.00 2015-10-20 14:17:34.407 293 11862.96 158.84 52563.53 88888.00 2015-10-20 14:17:34.907 293 11862.97 158.84 52563.54 88888.00 2015-10-20 14:17:35.407 293 11862.99 158.87 52563.50 88888.00 2015-10-20 14:17:35.907 293 11862.98 158.87 52563.50 88888.00 2015-10-20 14:17:36.407 293 11862.97 158.87 52563.52 88888.00 2015-10-20 14:17:36.907 293 11862.98 158.88 52563.51 88888.00 2015-10-20 14:17:37.407 293 11862.96 158.87 52563.46 88888.00 2015-10-20 14:17:37.907 293 11862.89 158.87 52563.50 88888.00 2015-10-20 14:17:38.407 293 11862.86 158.87 52563.52 88888.00 2015-10-20 14:17:38.907 293 11862.87 158.85 52563.50 88888.00 2015-10-20 14:17:39.407 293 11862.87 158.87 52563.49 88888.00 2015-10-20 14:17:39.907 293 11862.87 158.88 52563.49 88888.00 2015-10-20 14:17:40.407 293 11862.86 158.88 52563.47 88888.00 2015-10-20 14:17:40.907 293 11862.77 158.88 52563.49 88888.00 2015-10-20 14:17:41.407 293 11862.70 158.86 52563.53 88888.00 2015-10-20 14:17:41.907 293 11862.70 158.89 52563.53 88888.00 2015-10-20 14:17:42.407 293 11862.67 158.88 52563.54 88888.00 2015-10-20 14:17:42.907 293 11862.65 158.89 52563.52 88888.00 2015-10-20 14:17:43.407 293 11862.60 158.87 52563.47 88888.00 2015-10-20 14:17:43.907 293 11862.61 158.85 52563.46 88888.00 2015-10-20 14:17:44.407 293 11862.62 158.85 52563.45 88888.00 2015-10-20 14:17:44.907 293 11862.61 158.80 52563.47 88888.00 2015-10-20 14:17:45.407 293 11862.58 158.80 52563.44 88888.00 2015-10-20 14:17:45.907 293 11862.60 158.83 52563.44 88888.00 2015-10-20 14:17:46.407 293 11862.56 158.84 52563.46 88888.00 2015-10-20 14:17:46.907 293 11862.53 158.82 52563.45 88888.00 2015-10-20 14:17:47.407 293 11862.53 158.80 52563.46 88888.00 2015-10-20 14:17:47.907 293 11862.52 158.79 52563.44 88888.00 2015-10-20 14:17:48.407 293 11862.55 158.80 52563.46 88888.00 2015-10-20 14:17:48.907 293 11862.52 158.79 52563.49 88888.00 2015-10-20 14:17:49.407 293 11862.46 158.80 52563.47 88888.00 2015-10-20 14:17:49.907 293 11862.53 158.79 52563.45 88888.00 2015-10-20 14:17:50.407 293 11862.54 158.80 52563.46 88888.00 2015-10-20 14:17:50.907 293 11862.53 158.84 52563.51 88888.00 2015-10-20 14:17:51.407 293 11862.52 158.83 52563.53 88888.00 2015-10-20 14:17:51.907 293 11862.49 158.83 52563.54 88888.00 2015-10-20 14:17:52.407 293 11862.54 158.80 52563.55 88888.00 2015-10-20 14:17:52.907 293 11862.53 158.80 52563.54 88888.00 2015-10-20 14:17:53.407 293 11862.51 158.82 52563.51 88888.00 2015-10-20 14:17:53.907 293 11862.52 158.78 52563.52 88888.00 2015-10-20 14:17:54.407 293 11862.53 158.80 52563.53 88888.00 2015-10-20 14:17:54.907 293 11862.54 158.80 52563.52 88888.00 2015-10-20 14:17:55.407 293 11862.51 158.83 52563.52 88888.00 2015-10-20 14:17:55.907 293 11862.49 158.85 52563.50 88888.00 2015-10-20 14:17:56.407 293 11862.49 158.82 52563.52 88888.00 2015-10-20 14:17:56.907 293 11862.52 158.84 52563.53 88888.00 2015-10-20 14:17:57.407 293 11862.55 158.85 52563.49 88888.00 2015-10-20 14:17:57.907 293 11862.54 158.90 52563.49 88888.00 2015-10-20 14:17:58.407 293 11862.54 159.02 52563.50 88888.00 2015-10-20 14:17:58.907 293 11862.55 159.05 52563.51 88888.00 2015-10-20 14:17:59.407 293 11862.55 159.06 52563.51 88888.00 2015-10-20 14:17:59.907 293 11862.55 159.04 52563.51 88888.00 2015-10-20 14:18:00.407 293 11862.49 159.07 52563.51 88888.00 2015-10-20 14:18:00.907 293 11862.49 159.07 52563.51 88888.00 2015-10-20 14:18:01.407 293 11862.51 159.09 52563.51 88888.00 2015-10-20 14:18:01.907 293 11862.51 159.12 52563.54 88888.00 2015-10-20 14:18:02.407 293 11862.53 159.15 52563.53 88888.00 2015-10-20 14:18:02.907 293 11862.49 159.19 52563.47 88888.00 2015-10-20 14:18:03.407 293 11862.53 159.22 52563.47 88888.00 2015-10-20 14:18:03.907 293 11862.53 159.23 52563.51 88888.00 2015-10-20 14:18:04.407 293 11862.54 159.24 52563.50 88888.00 2015-10-20 14:18:04.907 293 11862.57 159.27 52563.52 88888.00 2015-10-20 14:18:05.407 293 11862.55 159.27 52563.53 88888.00 2015-10-20 14:18:05.907 293 11862.52 159.29 52563.57 88888.00 2015-10-20 14:18:06.407 293 11862.52 159.33 52563.55 88888.00 2015-10-20 14:18:06.907 293 11862.52 159.36 52563.58 88888.00 2015-10-20 14:18:07.407 293 11862.51 159.34 52563.60 88888.00 2015-10-20 14:18:07.907 293 11862.47 159.32 52563.62 88888.00 2015-10-20 14:18:08.407 293 11862.47 159.35 52563.64 88888.00 2015-10-20 14:18:08.907 293 11862.45 159.41 52563.67 88888.00 2015-10-20 14:18:09.407 293 11862.44 159.43 52563.63 88888.00 2015-10-20 14:18:09.907 293 11862.43 159.43 52563.63 88888.00 2015-10-20 14:18:10.407 293 11862.44 159.44 52563.64 88888.00 2015-10-20 14:18:10.907 293 11862.40 159.46 52563.63 88888.00 2015-10-20 14:18:11.407 293 11862.35 159.50 52563.61 88888.00 2015-10-20 14:18:11.907 293 11862.33 159.50 52563.62 88888.00 2015-10-20 14:18:12.407 293 11862.27 159.48 52563.64 88888.00 2015-10-20 14:18:12.907 293 11862.29 159.46 52563.61 88888.00 2015-10-20 14:18:13.407 293 11862.23 159.48 52563.60 88888.00 2015-10-20 14:18:13.907 293 11862.19 159.50 52563.60 88888.00 2015-10-20 14:18:14.407 293 11862.12 159.52 52563.62 88888.00 2015-10-20 14:18:14.907 293 11862.09 159.54 52563.64 88888.00 2015-10-20 14:18:15.407 293 11862.09 159.55 52563.66 88888.00 2015-10-20 14:18:15.907 293 11862.04 159.54 52563.66 88888.00 2015-10-20 14:18:16.407 293 11861.99 159.52 52563.67 88888.00 2015-10-20 14:18:16.907 293 11861.95 159.60 52563.69 88888.00 2015-10-20 14:18:17.407 293 11861.93 159.65 52563.71 88888.00 2015-10-20 14:18:17.907 293 11861.91 159.66 52563.70 88888.00 2015-10-20 14:18:18.407 293 11861.88 159.72 52563.68 88888.00 2015-10-20 14:18:18.907 293 11861.82 159.74 52563.70 88888.00 2015-10-20 14:18:19.407 293 11861.78 159.75 52563.71 88888.00 2015-10-20 14:18:19.907 293 11861.77 159.76 52563.72 88888.00 2015-10-20 14:18:20.407 293 11861.72 159.79 52563.72 88888.00 2015-10-20 14:18:20.907 293 11861.70 159.79 52563.71 88888.00 2015-10-20 14:18:21.407 293 11861.68 159.79 52563.69 88888.00 2015-10-20 14:18:21.907 293 11861.68 159.84 52563.68 88888.00 2015-10-20 14:18:22.407 293 11861.69 159.89 52563.71 88888.00 2015-10-20 14:18:22.907 293 11861.65 159.90 52563.67 88888.00 2015-10-20 14:18:23.407 293 11861.63 159.89 52563.63 88888.00 2015-10-20 14:18:23.907 293 11861.60 159.83 52563.60 88888.00 2015-10-20 14:18:24.407 293 11861.64 159.81 52563.60 88888.00 2015-10-20 14:18:24.907 293 11861.63 159.80 52563.60 88888.00 2015-10-20 14:18:25.407 293 11861.64 159.80 52563.57 88888.00 2015-10-20 14:18:25.907 293 11861.67 159.80 52563.54 88888.00 2015-10-20 14:18:26.407 293 11861.67 159.79 52563.55 88888.00 2015-10-20 14:18:26.907 293 11861.70 159.75 52563.59 88888.00 2015-10-20 14:18:27.407 293 11861.68 159.73 52563.58 88888.00 2015-10-20 14:18:27.907 293 11861.70 159.64 52563.57 88888.00 2015-10-20 14:18:28.407 293 11861.74 159.58 52563.53 88888.00 2015-10-20 14:18:28.907 293 11861.77 159.53 52563.54 88888.00 2015-10-20 14:18:29.407 293 11861.77 159.50 52563.53 88888.00 2015-10-20 14:18:29.907 293 11861.82 159.48 52563.52 88888.00 2015-10-20 14:18:30.407 293 11861.86 159.46 52563.52 88888.00 2015-10-20 14:18:30.907 293 11861.88 159.44 52563.53 88888.00 2015-10-20 14:18:31.407 293 11861.91 159.48 52563.55 88888.00 2015-10-20 14:18:31.907 293 11861.94 159.47 52563.57 88888.00 2015-10-20 14:18:32.407 293 11861.94 159.40 52563.52 88888.00 2015-10-20 14:18:32.907 293 11861.95 159.37 52563.51 88888.00 2015-10-20 14:18:33.407 293 11861.99 159.41 52563.50 88888.00 2015-10-20 14:18:33.907 293 11862.03 159.43 52563.51 88888.00 2015-10-20 14:18:34.407 293 11862.04 159.43 52563.50 88888.00 2015-10-20 14:18:34.907 293 11862.09 159.45 52563.49 88888.00 2015-10-20 14:18:35.407 293 11862.17 159.46 52563.47 88888.00 2015-10-20 14:18:35.907 293 11862.16 159.47 52563.47 88888.00 2015-10-20 14:18:36.407 293 11862.16 159.51 52563.53 88888.00 2015-10-20 14:18:36.907 293 11862.21 159.54 52563.54 88888.00 2015-10-20 14:18:37.407 293 11862.23 159.55 52563.53 88888.00 2015-10-20 14:18:37.907 293 11862.25 159.53 52563.49 88888.00 2015-10-20 14:18:38.407 293 11862.23 159.56 52563.47 88888.00 2015-10-20 14:18:38.907 293 11862.26 159.58 52563.47 88888.00 2015-10-20 14:18:39.407 293 11862.30 159.64 52563.47 88888.00 2015-10-20 14:18:39.907 293 11862.30 159.70 52563.49 88888.00 2015-10-20 14:18:40.407 293 11862.33 159.72 52563.51 88888.00 2015-10-20 14:18:40.907 293 11862.37 159.73 52563.50 88888.00 2015-10-20 14:18:41.407 293 11862.35 159.76 52563.52 88888.00 2015-10-20 14:18:41.907 293 11862.30 159.80 52563.52 88888.00 2015-10-20 14:18:42.407 293 11862.29 159.80 52563.53 88888.00 2015-10-20 14:18:42.907 293 11862.30 159.81 52563.52 88888.00 2015-10-20 14:18:43.407 293 11862.30 159.80 52563.53 88888.00 2015-10-20 14:18:43.907 293 11862.28 159.82 52563.55 88888.00 2015-10-20 14:18:44.407 293 11862.30 159.81 52563.57 88888.00 2015-10-20 14:18:44.907 293 11862.35 159.80 52563.58 88888.00 2015-10-20 14:18:45.407 293 11862.33 159.82 52563.60 88888.00 2015-10-20 14:18:45.907 293 11862.30 159.84 52563.58 88888.00 2015-10-20 14:18:46.407 293 11862.33 159.85 52563.54 88888.00 2015-10-20 14:18:46.907 293 11862.33 159.87 52563.52 88888.00 2015-10-20 14:18:47.407 293 11862.30 159.86 52563.51 88888.00 2015-10-20 14:18:47.907 293 11862.31 159.83 52563.50 88888.00 2015-10-20 14:18:48.407 293 11862.29 159.85 52563.52 88888.00 2015-10-20 14:18:48.907 293 11862.31 159.87 52563.52 88888.00 2015-10-20 14:18:49.407 293 11862.35 159.83 52563.52 88888.00 2015-10-20 14:18:49.907 293 11862.31 159.82 52563.47 88888.00 2015-10-20 14:18:50.407 293 11862.28 159.83 52563.50 88888.00 2015-10-20 14:18:50.907 293 11862.25 159.82 52563.52 88888.00 2015-10-20 14:18:51.407 293 11862.21 159.84 52563.46 88888.00 2015-10-20 14:18:51.907 293 11862.20 159.82 52563.42 88888.00 2015-10-20 14:18:52.407 293 11862.23 159.82 52563.44 88888.00 2015-10-20 14:18:52.907 293 11862.27 159.82 52563.45 88888.00 2015-10-20 14:18:53.407 293 11862.25 159.82 52563.45 88888.00 2015-10-20 14:18:53.907 293 11862.18 159.82 52563.43 88888.00 2015-10-20 14:18:54.407 293 11862.17 159.86 52563.40 88888.00 2015-10-20 14:18:54.907 293 11862.18 159.85 52563.40 88888.00 2015-10-20 14:18:55.407 293 11862.18 159.84 52563.40 88888.00 2015-10-20 14:18:55.907 293 11862.18 159.87 52563.40 88888.00 2015-10-20 14:18:56.407 293 11862.19 159.90 52563.36 88888.00 2015-10-20 14:18:56.907 293 11862.14 159.89 52563.38 88888.00 2015-10-20 14:18:57.407 293 11862.09 159.90 52563.42 88888.00 2015-10-20 14:18:57.907 293 11862.14 159.91 52563.43 88888.00 2015-10-20 14:18:58.407 293 11862.20 159.95 52563.42 88888.00 2015-10-20 14:18:58.907 293 11862.16 159.99 52563.44 88888.00 2015-10-20 14:18:59.407 293 11862.16 159.96 52563.47 88888.00 2015-10-20 14:18:59.907 293 11862.16 159.96 52563.47 88888.00 2015-10-20 14:19:00.407 293 11862.14 159.95 52563.45 88888.00 2015-10-20 14:19:00.907 293 11862.13 159.96 52563.46 88888.00 2015-10-20 14:19:01.407 293 11862.11 160.03 52563.45 88888.00 2015-10-20 14:19:01.907 293 11862.04 160.06 52563.42 88888.00 2015-10-20 14:19:02.407 293 11862.03 160.05 52563.42 88888.00 2015-10-20 14:19:02.907 293 11862.03 160.06 52563.41 88888.00 2015-10-20 14:19:03.407 293 11862.02 160.08 52563.44 88888.00 2015-10-20 14:19:03.907 293 11862.01 160.12 52563.49 88888.00 2015-10-20 14:19:04.407 293 11861.98 160.14 52563.49 88888.00 2015-10-20 14:19:04.907 293 11862.00 160.13 52563.49 88888.00 2015-10-20 14:19:05.407 293 11861.99 160.12 52563.54 88888.00 2015-10-20 14:19:05.907 293 11861.94 160.12 52563.53 88888.00 2015-10-20 14:19:06.407 293 11861.98 160.13 52563.51 88888.00 2015-10-20 14:19:06.907 293 11861.95 160.12 52563.47 88888.00 2015-10-20 14:19:07.407 293 11861.92 160.14 52563.44 88888.00 2015-10-20 14:19:07.907 293 11861.93 160.10 52563.42 88888.00 2015-10-20 14:19:08.407 293 11861.91 160.12 52563.41 88888.00 2015-10-20 14:19:08.907 293 11861.90 160.12 52563.42 88888.00 2015-10-20 14:19:09.407 293 11861.92 160.10 52563.41 88888.00 2015-10-20 14:19:09.907 293 11861.95 160.09 52563.37 88888.00 2015-10-20 14:19:10.407 293 11861.98 160.09 52563.41 88888.00 2015-10-20 14:19:10.907 293 11862.01 160.06 52563.40 88888.00 2015-10-20 14:19:11.407 293 11861.99 160.06 52563.40 88888.00 2015-10-20 14:19:11.907 293 11862.02 160.04 52563.38 88888.00 2015-10-20 14:19:12.407 293 11862.03 160.03 52563.41 88888.00 2015-10-20 14:19:12.907 293 11862.02 160.04 52563.41 88888.00 2015-10-20 14:19:13.407 293 11862.01 160.04 52563.36 88888.00 2015-10-20 14:19:13.907 293 11862.04 160.03 52563.37 88888.00 2015-10-20 14:19:14.407 293 11862.09 160.06 52563.40 88888.00 2015-10-20 14:19:14.907 293 11862.16 160.10 52563.38 88888.00 2015-10-20 14:19:15.407 293 11862.21 160.10 52563.36 88888.00 2015-10-20 14:19:15.907 293 11862.27 160.10 52563.37 88888.00 2015-10-20 14:19:16.407 293 11862.33 160.10 52563.36 88888.00 2015-10-20 14:19:16.907 293 11862.31 160.08 52563.36 88888.00 2015-10-20 14:19:17.407 293 11862.30 160.09 52563.40 88888.00 2015-10-20 14:19:17.907 293 11862.34 160.12 52563.36 88888.00 2015-10-20 14:19:18.407 293 11862.37 160.14 52563.36 88888.00 2015-10-20 14:19:18.907 293 11862.39 160.18 52563.35 88888.00 2015-10-20 14:19:19.407 293 11862.38 160.23 52563.41 88888.00 2015-10-20 14:19:19.907 293 11862.39 160.25 52563.45 88888.00 2015-10-20 14:19:20.407 293 11862.39 160.23 52563.49 88888.00 2015-10-20 14:19:20.907 293 11862.42 160.22 52563.47 88888.00 2015-10-20 14:19:21.407 293 11862.39 160.25 52563.50 88888.00 2015-10-20 14:19:21.907 293 11862.37 160.24 52563.50 88888.00 2015-10-20 14:19:22.407 293 11862.39 160.24 52563.49 88888.00 2015-10-20 14:19:22.907 293 11862.38 160.25 52563.43 88888.00 2015-10-20 14:19:23.407 293 11862.39 160.24 52563.41 88888.00 2015-10-20 14:19:23.907 293 11862.39 160.27 52563.45 88888.00 2015-10-20 14:19:24.407 293 11862.35 160.25 52563.45 88888.00 2015-10-20 14:19:24.907 293 11862.31 160.23 52563.44 88888.00 2015-10-20 14:19:25.407 293 11862.35 160.20 52563.42 88888.00 2015-10-20 14:19:25.907 293 11862.35 160.21 52563.43 88888.00 2015-10-20 14:19:26.407 293 11862.31 160.24 52563.45 88888.00 2015-10-20 14:19:26.907 293 11862.30 160.25 52563.43 88888.00 2015-10-20 14:19:27.407 293 11862.31 160.23 52563.43 88888.00 2015-10-20 14:19:27.907 293 11862.34 160.20 52563.45 88888.00 2015-10-20 14:19:28.407 293 11862.35 160.18 52563.47 88888.00 2015-10-20 14:19:28.907 293 11862.33 160.14 52563.50 88888.00 2015-10-20 14:19:29.407 293 11862.35 160.11 52563.46 88888.00 2015-10-20 14:19:29.907 293 11862.33 160.11 52563.49 88888.00 2015-10-20 14:19:30.407 293 11862.33 160.10 52563.54 88888.00 2015-10-20 14:19:30.907 293 11862.30 160.08 52563.52 88888.00 2015-10-20 14:19:31.407 293 11862.29 160.05 52563.50 88888.00 2015-10-20 14:19:31.907 293 11862.21 160.06 52563.52 88888.00 2015-10-20 14:19:32.407 293 11862.17 160.05 52563.51 88888.00 2015-10-20 14:19:32.907 293 11862.14 160.03 52563.50 88888.00 2015-10-20 14:19:33.407 293 11862.17 160.01 52563.47 88888.00 2015-10-20 14:19:33.907 293 11862.20 159.99 52563.47 88888.00 2015-10-20 14:19:34.407 293 11862.16 159.98 52563.45 88888.00 2015-10-20 14:19:34.907 293 11862.12 159.95 52563.44 88888.00 2015-10-20 14:19:35.407 293 11862.12 159.95 52563.44 88888.00 2015-10-20 14:19:35.907 293 11862.12 159.95 52563.43 88888.00 2015-10-20 14:19:36.407 293 11862.14 159.93 52563.41 88888.00 2015-10-20 14:19:36.907 293 11862.12 159.92 52563.43 88888.00 2015-10-20 14:19:37.407 293 11862.12 159.92 52563.45 88888.00 2015-10-20 14:19:37.907 293 11862.12 159.95 52563.44 88888.00 2015-10-20 14:19:38.407 293 11862.10 159.93 52563.36 88888.00 2015-10-20 14:19:38.907 293 11862.12 159.91 52563.36 88888.00 2015-10-20 14:19:39.407 293 11862.14 159.91 52563.34 88888.00 2015-10-20 14:19:39.907 293 11862.11 159.91 52563.34 88888.00 2015-10-20 14:19:40.407 293 11862.13 159.89 52563.35 88888.00 2015-10-20 14:19:40.907 293 11862.16 159.87 52563.37 88888.00 2015-10-20 14:19:41.407 293 11862.18 159.86 52563.36 88888.00 2015-10-20 14:19:41.907 293 11862.22 159.87 52563.36 88888.00 2015-10-20 14:19:42.407 293 11862.22 159.87 52563.35 88888.00 2015-10-20 14:19:42.907 293 11862.21 159.87 52563.31 88888.00 2015-10-20 14:19:43.407 293 11862.18 159.90 52563.26 88888.00 2015-10-20 14:19:43.907 293 11862.20 159.90 52563.25 88888.00 2015-10-20 14:19:44.407 293 11862.20 159.91 52563.25 88888.00 2015-10-20 14:19:44.907 293 11862.19 159.91 52563.26 88888.00 2015-10-20 14:19:45.407 293 11862.18 159.91 52563.26 88888.00 2015-10-20 14:19:45.907 293 11862.22 159.87 52563.24 88888.00 2015-10-20 14:19:46.407 293 11862.20 159.91 52563.24 88888.00 2015-10-20 14:19:46.907 293 11862.18 159.93 52563.27 88888.00 2015-10-20 14:19:47.407 293 11862.17 159.92 52563.28 88888.00 2015-10-20 14:19:47.907 293 11862.19 159.93 52563.24 88888.00 2015-10-20 14:19:48.407 293 11862.23 159.91 52563.23 88888.00 2015-10-20 14:19:48.907 293 11862.25 159.89 52563.27 88888.00 2015-10-20 14:19:49.407 293 11862.27 159.85 52563.31 88888.00 2015-10-20 14:19:49.907 293 11862.28 159.81 52563.29 88888.00 2015-10-20 14:19:50.407 293 11862.28 159.81 52563.29 88888.00 2015-10-20 14:19:50.907 293 11862.26 159.79 52563.28 88888.00 2015-10-20 14:19:51.407 293 11862.28 159.75 52563.26 88888.00 2015-10-20 14:19:51.907 293 11862.27 159.70 52563.26 88888.00 2015-10-20 14:19:52.407 293 11862.27 159.66 52563.26 88888.00 2015-10-20 14:19:52.907 293 11862.33 159.62 52563.24 88888.00 2015-10-20 14:19:53.407 293 11862.37 159.64 52563.24 88888.00 2015-10-20 14:19:53.907 293 11862.39 159.61 52563.26 88888.00 2015-10-20 14:19:54.407 293 11862.43 159.55 52563.23 88888.00 2015-10-20 14:19:54.907 293 11862.49 159.53 52563.19 88888.00 2015-10-20 14:19:55.407 293 11862.57 159.50 52563.22 88888.00 2015-10-20 14:19:55.907 293 11862.53 159.45 52563.22 88888.00 2015-10-20 14:19:56.407 293 11862.56 159.44 52563.19 88888.00 2015-10-20 14:19:56.907 293 11862.54 159.42 52563.18 88888.00 2015-10-20 14:19:57.407 293 11862.55 159.38 52563.18 88888.00 2015-10-20 14:19:57.907 293 11862.62 159.36 52563.18 88888.00 2015-10-20 14:19:58.407 293 11862.69 159.34 52563.17 88888.00 2015-10-20 14:19:58.907 293 11862.67 159.35 52563.14 88888.00 2015-10-20 14:19:59.407 293 11862.65 159.34 52563.11 88888.00 2015-10-20 14:19:59.907 293 11862.60 159.35 52563.09 88888.00 2015-10-20 14:20:00.407 293 11862.60 159.37 52563.09 88888.00 2015-10-20 14:20:00.907 293 11862.56 159.41 52563.09 88888.00 2015-10-20 14:20:01.407 293 11862.56 159.42 52563.11 88888.00 2015-10-20 14:20:01.907 293 11862.55 159.42 52563.15 88888.00 2015-10-20 14:20:02.407 293 11862.57 159.41 52563.14 88888.00 2015-10-20 14:20:02.907 293 11862.55 159.40 52563.09 88888.00 2015-10-20 14:20:03.407 293 11862.49 159.38 52563.09 88888.00 2015-10-20 14:20:03.907 293 11862.47 159.40 52563.09 88888.00 2015-10-20 14:20:04.407 293 11862.43 159.44 52563.05 88888.00 2015-10-20 14:20:04.907 293 11862.44 159.43 52563.03 88888.00 2015-10-20 14:20:05.407 293 11862.44 159.41 52563.02 88888.00 2015-10-20 14:20:05.907 293 11862.44 159.43 52562.99 88888.00 2015-10-20 14:20:06.408 293 11862.40 159.45 52562.96 88888.00 2015-10-20 14:20:06.908 293 11862.39 159.43 52562.93 88888.00 2015-10-20 14:20:07.408 293 11862.39 159.38 52562.93 88888.00 2015-10-20 14:20:07.908 293 11862.36 159.38 52562.98 88888.00 2015-10-20 14:20:08.408 293 11862.34 159.36 52562.99 88888.00 2015-10-20 14:20:08.908 293 11862.31 159.37 52562.96 88888.00 2015-10-20 14:20:09.408 293 11862.33 159.42 52563.00 88888.00 2015-10-20 14:20:09.908 293 11862.30 159.40 52562.98 88888.00 2015-10-20 14:20:10.408 293 11862.33 159.37 52562.91 88888.00 2015-10-20 14:20:10.908 293 11862.35 159.41 52562.90 88888.00 2015-10-20 14:20:11.408 293 11862.34 159.41 52562.88 88888.00 2015-10-20 14:20:11.908 293 11862.33 159.41 52562.85 88888.00 2015-10-20 14:20:12.408 293 11862.31 159.37 52562.82 88888.00 2015-10-20 14:20:12.908 293 11862.31 159.44 52562.82 88888.00 2015-10-20 14:20:13.408 293 11862.30 159.48 52562.83 88888.00 2015-10-20 14:20:13.908 293 11862.27 159.47 52562.80 88888.00 2015-10-20 14:20:14.408 293 11862.28 159.50 52562.76 88888.00 2015-10-20 14:20:14.908 293 11862.30 159.55 52562.79 88888.00 2015-10-20 14:20:15.408 293 11862.34 159.53 52562.76 88888.00 2015-10-20 14:20:15.908 293 11862.34 159.50 52562.73 88888.00 2015-10-20 14:20:16.408 293 11862.34 159.50 52562.72 88888.00 2015-10-20 14:20:16.908 293 11862.37 159.52 52562.70 88888.00 2015-10-20 14:20:17.408 293 11862.37 159.52 52562.60 88888.00 2015-10-20 14:20:17.908 293 11862.38 159.50 52562.55 88888.00 2015-10-20 14:20:18.408 293 11862.38 159.47 52562.53 88888.00 2015-10-20 14:20:18.908 293 11862.39 159.47 52562.52 88888.00 2015-10-20 14:20:19.408 293 11862.38 159.45 52562.49 88888.00 2015-10-20 14:20:19.908 293 11862.48 159.43 52562.49 88888.00 2015-10-20 14:20:20.408 293 11862.49 159.43 52562.48 88888.00 2015-10-20 14:20:20.908 293 11862.51 159.41 52562.52 88888.00 2015-10-20 14:20:21.408 293 11862.48 159.37 52562.54 88888.00 2015-10-20 14:20:21.908 293 11862.47 159.40 52562.49 88888.00 2015-10-20 14:20:22.408 293 11862.48 159.40 52562.43 88888.00 2015-10-20 14:20:22.908 293 11862.51 159.41 52562.38 88888.00 2015-10-20 14:20:23.408 293 11862.55 159.42 52562.36 88888.00 2015-10-20 14:20:23.908 293 11862.57 159.40 52562.36 88888.00 2015-10-20 14:20:24.408 293 11862.61 159.37 52562.36 88888.00 2015-10-20 14:20:24.908 293 11862.65 159.34 52562.35 88888.00 2015-10-20 14:20:25.408 293 11862.69 159.34 52562.34 88888.00 2015-10-20 14:20:25.908 293 11862.72 159.38 52562.30 88888.00 2015-10-20 14:20:26.408 293 11862.73 159.35 52562.27 88888.00 2015-10-20 14:20:26.908 293 11862.71 159.35 52562.29 88888.00 2015-10-20 14:20:27.408 293 11862.72 159.37 52562.27 88888.00 2015-10-20 14:20:27.908 293 11862.75 159.35 52562.26 88888.00 2015-10-20 14:20:28.408 293 11862.77 159.37 52562.26 88888.00 2015-10-20 14:20:28.908 293 11862.78 159.43 52562.25 88888.00 2015-10-20 14:20:29.408 293 11862.75 159.44 52562.25 88888.00 2015-10-20 14:20:29.908 293 11862.75 159.46 52562.22 88888.00 2015-10-20 14:20:30.408 293 11862.74 159.47 52562.20 88888.00 2015-10-20 14:20:30.908 293 11862.72 159.46 52562.20 88888.00 2015-10-20 14:20:31.408 293 11862.73 159.45 52562.20 88888.00 2015-10-20 14:20:31.908 293 11862.71 159.42 52562.25 88888.00 2015-10-20 14:20:32.408 293 11862.70 159.45 52562.25 88888.00 2015-10-20 14:20:32.908 293 11862.64 159.45 52562.21 88888.00 2015-10-20 14:20:33.408 293 11862.62 159.50 52562.20 88888.00 2015-10-20 14:20:33.908 293 11862.58 159.42 52562.19 88888.00 2015-10-20 14:20:34.408 293 11862.52 159.40 52562.21 88888.00 2015-10-20 14:20:34.908 293 11862.49 159.43 52562.18 88888.00 2015-10-20 14:20:35.408 293 11862.48 159.40 52562.17 88888.00 2015-10-20 14:20:35.908 293 11862.49 159.28 52562.19 88888.00 2015-10-20 14:20:36.408 293 11862.49 159.25 52562.19 88888.00 2015-10-20 14:20:36.908 293 11862.48 159.24 52562.19 88888.00 2015-10-20 14:20:37.408 293 11862.51 159.19 52562.20 88888.00 2015-10-20 14:20:37.908 293 11862.48 159.19 52562.26 88888.00 2015-10-20 14:20:38.408 293 11862.45 159.21 52562.25 88888.00 2015-10-20 14:20:38.908 293 11862.46 159.16 52562.25 88888.00 2015-10-20 14:20:39.408 293 11862.47 159.16 52562.21 88888.00 2015-10-20 14:20:39.908 293 11862.43 159.12 52562.20 88888.00 2015-10-20 14:20:40.408 293 11862.46 159.09 52562.21 88888.00 2015-10-20 14:20:40.908 293 11862.49 159.06 52562.18 88888.00 2015-10-20 14:20:41.408 293 11862.48 158.98 52562.16 88888.00 2015-10-20 14:20:41.908 293 11862.47 158.94 52562.19 88888.00 2015-10-20 14:20:42.408 293 11862.46 158.94 52562.20 88888.00 2015-10-20 14:20:42.908 293 11862.47 158.95 52562.21 88888.00 2015-10-20 14:20:43.408 293 11862.51 158.97 52562.19 88888.00 2015-10-20 14:20:43.908 293 11862.49 158.98 52562.19 88888.00 2015-10-20 14:20:44.408 293 11862.49 158.94 52562.17 88888.00 2015-10-20 14:20:44.908 293 11862.46 158.95 52562.17 88888.00 2015-10-20 14:20:45.408 293 11862.49 158.95 52562.10 88888.00 2015-10-20 14:20:45.908 293 11862.48 158.90 52562.08 88888.00 2015-10-20 14:20:46.408 293 11862.49 158.89 52562.06 88888.00 2015-10-20 14:20:46.908 293 11862.46 158.88 52561.99 88888.00 2015-10-20 14:20:47.408 293 11862.49 158.87 52561.96 88888.00 2015-10-20 14:20:47.908 293 11862.60 158.84 52561.93 88888.00 2015-10-20 14:20:48.408 293 11862.62 158.88 52561.93 88888.00 2015-10-20 14:20:48.908 293 11862.63 158.95 52561.92 88888.00 2015-10-20 14:20:49.408 293 11862.64 158.98 52561.91 88888.00 2015-10-20 14:20:49.908 293 11862.63 159.05 52561.86 88888.00 2015-10-20 14:20:50.408 293 11862.66 159.06 52561.83 88888.00 2015-10-20 14:20:50.908 293 11862.71 159.05 52561.82 88888.00 2015-10-20 14:20:51.408 293 11862.73 159.08 52561.84 88888.00 2015-10-20 14:20:51.908 293 11862.79 159.11 52561.81 88888.00 2015-10-20 14:20:52.408 293 11862.83 159.12 52561.78 88888.00 2015-10-20 14:20:52.908 293 11862.89 159.12 52561.77 88888.00 2015-10-20 14:20:53.408 293 11862.93 159.09 52561.77 88888.00 2015-10-20 14:20:53.908 293 11863.01 159.15 52561.77 88888.00 2015-10-20 14:20:54.408 293 11863.04 159.17 52561.76 88888.00 2015-10-20 14:20:54.908 293 11863.06 159.19 52561.75 88888.00 2015-10-20 14:20:55.408 293 11863.12 159.21 52561.77 88888.00 2015-10-20 14:20:55.908 293 11863.15 159.26 52561.75 88888.00 2015-10-20 14:20:56.408 293 11863.23 159.32 52561.74 88888.00 2015-10-20 14:20:56.908 293 11863.26 159.37 52561.77 88888.00 2015-10-20 14:20:57.408 293 11863.24 159.38 52561.82 88888.00 2015-10-20 14:20:57.908 293 11863.23 159.36 52561.84 88888.00 2015-10-20 14:20:58.408 293 11863.26 159.40 52561.85 88888.00 2015-10-20 14:20:58.908 293 11863.36 159.41 52561.86 88888.00 2015-10-20 14:20:59.408 293 11863.40 159.43 52561.91 88888.00 2015-10-20 14:20:59.908 293 11863.40 159.41 52561.96 88888.00 2015-10-20 14:21:00.408 293 11863.50 159.38 52561.99 88888.00 2015-10-20 14:21:00.908 293 11863.58 159.38 52562.04 88888.00 2015-10-20 14:21:01.408 293 11863.56 159.31 52562.09 88888.00 2015-10-20 14:21:01.908 293 11863.59 159.27 52562.10 88888.00 2015-10-20 14:21:02.408 293 11863.66 159.26 52562.10 88888.00 2015-10-20 14:21:02.908 293 11863.70 159.19 52562.12 88888.00 2015-10-20 14:21:03.408 293 11863.75 159.16 52562.12 88888.00 2015-10-20 14:21:03.908 293 11863.80 159.11 52562.10 88888.00 2015-10-20 14:21:04.408 293 11863.84 159.05 52562.09 88888.00 2015-10-20 14:21:04.908 293 11863.86 159.00 52562.11 88888.00 2015-10-20 14:21:05.408 293 11863.87 158.95 52562.19 88888.00 2015-10-20 14:21:05.908 293 11863.91 158.90 52562.23 88888.00 2015-10-20 14:21:06.408 293 11863.97 158.88 52562.22 88888.00 2015-10-20 14:21:06.908 293 11863.98 158.86 52562.27 88888.00 2015-10-20 14:21:07.408 293 11864.02 158.87 52562.30 88888.00 2015-10-20 14:21:07.908 293 11864.03 158.77 52562.32 88888.00 2015-10-20 14:21:08.408 293 11864.07 158.72 52562.34 88888.00 2015-10-20 14:21:08.908 293 11864.09 158.69 52562.38 88888.00 2015-10-20 14:21:09.408 293 11864.12 158.65 52562.40 88888.00 2015-10-20 14:21:09.908 293 11864.16 158.60 52562.41 88888.00 2015-10-20 14:21:10.408 293 11864.24 158.57 52562.43 88888.00 2015-10-20 14:21:10.908 293 11864.28 158.47 52562.43 88888.00 2015-10-20 14:21:11.408 293 11864.33 158.43 52562.46 88888.00 2015-10-20 14:21:11.908 293 11864.39 158.39 52562.52 88888.00 2015-10-20 14:21:12.408 293 11864.45 158.41 52562.54 88888.00 2015-10-20 14:21:12.908 293 11864.44 158.38 52562.57 88888.00 2015-10-20 14:21:13.408 293 11864.45 158.34 52562.58 88888.00 2015-10-20 14:21:13.908 293 11864.48 158.27 52562.61 88888.00 2015-10-20 14:21:14.408 293 11864.53 158.22 52562.62 88888.00 2015-10-20 14:21:14.908 293 11864.55 158.18 52562.63 88888.00 2015-10-20 14:21:15.408 293 11864.56 158.15 52562.69 88888.00 2015-10-20 14:21:15.908 293 11864.57 158.15 52562.69 88888.00 2015-10-20 14:21:16.408 293 11864.57 158.12 52562.69 88888.00 2015-10-20 14:21:16.908 293 11864.58 158.03 52562.67 88888.00 2015-10-20 14:21:17.408 293 11864.65 158.03 52562.71 88888.00 2015-10-20 14:21:17.908 293 11864.65 157.98 52562.70 88888.00 2015-10-20 14:21:18.408 293 11864.66 157.91 52562.71 88888.00 2015-10-20 14:21:18.908 293 11864.67 157.85 52562.76 88888.00 2015-10-20 14:21:19.408 293 11864.68 157.79 52562.80 88888.00 2015-10-20 14:21:19.908 293 11864.72 157.74 52562.82 88888.00 2015-10-20 14:21:20.408 293 11864.71 157.73 52562.81 88888.00 2015-10-20 14:21:20.908 293 11864.73 157.74 52562.79 88888.00 2015-10-20 14:21:21.408 293 11864.74 157.66 52562.81 88888.00 2015-10-20 14:21:21.908 293 11864.81 157.57 52562.83 88888.00 2015-10-20 14:21:22.408 293 11864.81 157.57 52562.89 88888.00 2015-10-20 14:21:22.908 293 11864.82 157.57 52562.91 88888.00 2015-10-20 14:21:23.408 293 11864.85 157.53 52562.91 88888.00 2015-10-20 14:21:23.908 293 11864.90 157.51 52562.91 88888.00 2015-10-20 14:21:24.408 293 11864.94 157.48 52562.91 88888.00 2015-10-20 14:21:24.908 293 11864.99 157.46 52562.92 88888.00 2015-10-20 14:21:25.408 293 11864.98 157.42 52562.94 88888.00 2015-10-20 14:21:25.908 293 11864.99 157.43 52562.98 88888.00 2015-10-20 14:21:26.408 293 11865.06 157.42 52563.02 88888.00 2015-10-20 14:21:26.908 293 11865.15 157.38 52563.07 88888.00 2015-10-20 14:21:27.408 293 11865.17 157.35 52563.05 88888.00 2015-10-20 14:21:27.908 293 11865.20 157.33 52563.08 88888.00 2015-10-20 14:21:28.408 293 11865.19 157.30 52563.13 88888.00 2015-10-20 14:21:28.908 293 11865.28 157.29 52563.16 88888.00 2015-10-20 14:21:29.408 293 11865.30 157.28 52563.23 88888.00 2015-10-20 14:21:29.908 293 11865.32 157.28 52563.25 88888.00 2015-10-20 14:21:30.408 293 11865.38 157.22 52563.25 88888.00 2015-10-20 14:21:30.908 293 11865.42 157.23 52563.25 88888.00 2015-10-20 14:21:31.408 293 11865.44 157.24 52563.24 88888.00 2015-10-20 14:21:31.908 293 11865.45 157.23 52563.26 88888.00 2015-10-20 14:21:32.408 293 11865.45 157.22 52563.31 88888.00 2015-10-20 14:21:32.908 293 11865.45 157.21 52563.34 88888.00 2015-10-20 14:21:33.408 293 11865.47 157.20 52563.37 88888.00 2015-10-20 14:21:33.908 293 11865.52 157.22 52563.40 88888.00 2015-10-20 14:21:34.408 293 11865.55 157.22 52563.45 88888.00 2015-10-20 14:21:34.908 293 11865.53 157.19 52563.46 88888.00 2015-10-20 14:21:35.408 293 11865.52 157.13 52563.46 88888.00 2015-10-20 14:21:35.908 293 11865.52 157.11 52563.46 88888.00 2015-10-20 14:21:36.408 293 11865.58 157.05 52563.51 88888.00 2015-10-20 14:21:36.908 293 11865.63 157.00 52563.52 88888.00 2015-10-20 14:21:37.408 293 11865.67 157.04 52563.54 88888.00 2015-10-20 14:21:37.908 293 11865.69 157.04 52563.54 88888.00 2015-10-20 14:21:38.408 293 11865.72 157.04 52563.51 88888.00 2015-10-20 14:21:38.908 293 11865.70 157.03 52563.54 88888.00 2015-10-20 14:21:39.408 293 11865.65 156.99 52563.59 88888.00 2015-10-20 14:21:39.908 293 11865.64 156.93 52563.62 88888.00 2015-10-20 14:21:40.408 293 11865.60 156.88 52563.64 88888.00 2015-10-20 14:21:40.908 293 11865.58 156.83 52563.66 88888.00 2015-10-20 14:21:41.408 293 11865.60 156.85 52563.68 88888.00 2015-10-20 14:21:41.908 293 11865.59 156.81 52563.69 88888.00 2015-10-20 14:21:42.408 293 11865.53 156.79 52563.68 88888.00 2015-10-20 14:21:42.908 293 11865.45 156.82 52563.71 88888.00 2015-10-20 14:21:43.408 293 11865.44 156.81 52563.75 88888.00 2015-10-20 14:21:43.908 293 11865.40 156.80 52563.73 88888.00 2015-10-20 14:21:44.408 293 11865.38 156.79 52563.76 88888.00 2015-10-20 14:21:44.908 293 11865.35 156.76 52563.86 88888.00 2015-10-20 14:21:45.408 293 11865.33 156.73 52563.84 88888.00 2015-10-20 14:21:45.908 293 11865.33 156.71 52563.86 88888.00 2015-10-20 14:21:46.408 293 11865.27 156.66 52563.89 88888.00 2015-10-20 14:21:46.908 293 11865.20 156.60 52563.91 88888.00 2015-10-20 14:21:47.408 293 11865.17 156.57 52563.95 88888.00 2015-10-20 14:21:47.908 293 11865.09 156.60 52563.97 88888.00 2015-10-20 14:21:48.408 293 11865.01 156.57 52563.98 88888.00 2015-10-20 14:21:48.908 293 11864.99 156.51 52564.01 88888.00 2015-10-20 14:21:49.408 293 11864.97 156.47 52563.98 88888.00 2015-10-20 14:21:49.908 293 11864.93 156.44 52563.99 88888.00 2015-10-20 14:21:50.408 293 11864.89 156.40 52564.02 88888.00 2015-10-20 14:21:50.908 293 11864.88 156.37 52564.06 88888.00 2015-10-20 14:21:51.408 293 11864.84 156.35 52564.10 88888.00 2015-10-20 14:21:51.908 293 11864.82 156.31 52564.07 88888.00 2015-10-20 14:21:52.408 293 11864.79 156.23 52564.07 88888.00 2015-10-20 14:21:52.908 293 11864.76 156.16 52564.04 88888.00 2015-10-20 14:21:53.408 293 11864.68 156.13 52564.07 88888.00 2015-10-20 14:21:53.908 293 11864.67 156.08 52564.08 88888.00 2015-10-20 14:21:54.408 293 11864.64 156.04 52564.08 88888.00 2015-10-20 14:21:54.908 293 11864.62 156.04 52564.08 88888.00 2015-10-20 14:21:55.408 293 11864.60 155.99 52564.10 88888.00 2015-10-20 14:21:55.908 293 11864.60 155.93 52564.07 88888.00 2015-10-20 14:21:56.408 293 11864.57 155.88 52564.08 88888.00 2015-10-20 14:21:56.908 293 11864.56 155.88 52564.04 88888.00 2015-10-20 14:21:57.408 293 11864.55 155.83 52564.05 88888.00 2015-10-20 14:21:57.908 293 11864.47 155.78 52564.07 88888.00 2015-10-20 14:21:58.408 293 11864.45 155.75 52564.04 88888.00 2015-10-20 14:21:58.908 293 11864.45 155.74 52564.03 88888.00 2015-10-20 14:21:59.408 293 11864.47 155.72 52564.04 88888.00 2015-10-20 14:21:59.908 293 11864.46 155.67 52564.01 88888.00 2015-10-20 14:22:00.408 293 11864.42 155.62 52564.01 88888.00 2015-10-20 14:22:00.908 293 11864.44 155.62 52564.03 88888.00 2015-10-20 14:22:01.408 293 11864.46 155.58 52564.03 88888.00 2015-10-20 14:22:01.908 293 11864.45 155.58 52564.03 88888.00 2015-10-20 14:22:02.408 293 11864.44 155.59 52564.03 88888.00 2015-10-20 14:22:02.908 293 11864.46 155.59 52563.99 88888.00 2015-10-20 14:22:03.408 293 11864.49 155.59 52564.02 88888.00 2015-10-20 14:22:03.908 293 11864.56 155.57 52564.01 88888.00 2015-10-20 14:22:04.408 293 11864.56 155.57 52563.98 88888.00 2015-10-20 14:22:04.908 293 11864.55 155.55 52564.01 88888.00 2015-10-20 14:22:05.408 293 11864.57 155.55 52564.04 88888.00 2015-10-20 14:22:05.908 293 11864.58 155.55 52564.04 88888.00 2015-10-20 14:22:06.408 293 11864.62 155.54 52564.02 88888.00 2015-10-20 14:22:06.908 293 11864.65 155.53 52564.05 88888.00 2015-10-20 14:22:07.408 293 11864.64 155.51 52564.06 88888.00 2015-10-20 14:22:07.908 293 11864.62 155.49 52564.03 88888.00 2015-10-20 14:22:08.408 293 11864.66 155.45 52564.03 88888.00 2015-10-20 14:22:08.908 293 11864.64 155.46 52564.03 88888.00 2015-10-20 14:22:09.408 293 11864.64 155.46 52564.03 88888.00 2015-10-20 14:22:09.908 293 11864.60 155.44 52564.04 88888.00 2015-10-20 14:22:10.408 293 11864.63 155.44 52564.08 88888.00 2015-10-20 14:22:10.908 293 11864.60 155.40 52564.11 88888.00 2015-10-20 14:22:11.408 293 11864.55 155.40 52564.11 88888.00 2015-10-20 14:22:11.908 293 11864.58 155.40 52564.10 88888.00 2015-10-20 14:22:12.408 293 11864.56 155.41 52564.08 88888.00 2015-10-20 14:22:12.908 293 11864.50 155.41 52564.08 88888.00 2015-10-20 14:22:13.408 293 11864.47 155.39 52564.07 88888.00 2015-10-20 14:22:13.908 293 11864.46 155.40 52564.11 88888.00 2015-10-20 14:22:14.408 293 11864.39 155.41 52564.11 88888.00 2015-10-20 14:22:14.908 293 11864.37 155.36 52564.08 88888.00 2015-10-20 14:22:15.408 293 11864.28 155.29 52564.06 88888.00 2015-10-20 14:22:15.908 293 11864.20 155.25 52564.11 88888.00 2015-10-20 14:22:16.408 293 11864.14 155.22 52564.16 88888.00 2015-10-20 14:22:16.908 293 11864.13 155.24 52564.16 88888.00 2015-10-20 14:22:17.408 293 11864.09 155.25 52564.16 88888.00 2015-10-20 14:22:17.908 293 11864.04 155.26 52564.12 88888.00 2015-10-20 14:22:18.408 293 11864.03 155.24 52564.13 88888.00 2015-10-20 14:22:18.908 293 11864.05 155.24 52564.13 88888.00 2015-10-20 14:22:19.408 293 11864.01 155.26 52564.16 88888.00 2015-10-20 14:22:19.908 293 11863.92 155.26 52564.20 88888.00 2015-10-20 14:22:20.408 293 11863.83 155.28 52564.19 88888.00 2015-10-20 14:22:20.908 293 11863.75 155.28 52564.20 88888.00 2015-10-20 14:22:21.408 293 11863.68 155.31 52564.20 88888.00 2015-10-20 14:22:21.908 293 11863.65 155.35 52564.20 88888.00 2015-10-20 14:22:22.408 293 11863.62 155.38 52564.17 88888.00 2015-10-20 14:22:22.908 293 11863.57 155.40 52564.15 88888.00 2015-10-20 14:22:23.408 293 11863.50 155.38 52564.11 88888.00 2015-10-20 14:22:23.908 293 11863.41 155.38 52564.10 88888.00 2015-10-20 14:22:24.408 293 11863.36 155.38 52564.14 88888.00 2015-10-20 14:22:24.908 293 11863.27 155.41 52564.15 88888.00 2015-10-20 14:22:25.408 293 11863.21 155.41 52564.13 88888.00 2015-10-20 14:22:25.908 293 11863.13 155.43 52564.13 88888.00 2015-10-20 14:22:26.408 293 11863.09 155.44 52564.10 88888.00 2015-10-20 14:22:26.908 293 11863.07 155.45 52564.08 88888.00 2015-10-20 14:22:27.408 293 11863.06 155.48 52564.07 88888.00 2015-10-20 14:22:27.908 293 11863.02 155.51 52564.06 88888.00 2015-10-20 14:22:28.408 293 11862.96 155.55 52564.08 88888.00 2015-10-20 14:22:28.908 293 11862.92 155.51 52564.04 88888.00 2015-10-20 14:22:29.408 293 11862.87 155.49 52564.03 88888.00 2015-10-20 14:22:29.908 293 11862.84 155.56 52564.05 88888.00 2015-10-20 14:22:30.408 293 11862.83 155.57 52564.05 88888.00 2015-10-20 14:22:30.908 293 11862.77 155.56 52564.04 88888.00 2015-10-20 14:22:31.408 293 11862.74 155.55 52564.03 88888.00 2015-10-20 14:22:31.908 293 11862.72 155.56 52563.99 88888.00 2015-10-20 14:22:32.408 293 11862.71 155.55 52563.95 88888.00 2015-10-20 14:22:32.908 293 11862.69 155.54 52563.95 88888.00 2015-10-20 14:22:33.408 293 11862.71 155.53 52563.94 88888.00 2015-10-20 14:22:33.908 293 11862.70 155.54 52563.93 88888.00 2015-10-20 14:22:34.408 293 11862.67 155.53 52563.90 88888.00 2015-10-20 14:22:34.908 293 11862.62 155.53 52563.89 88888.00 2015-10-20 14:22:35.408 293 11862.58 155.51 52563.87 88888.00 2015-10-20 14:22:35.908 293 11862.57 155.53 52563.85 88888.00 2015-10-20 14:22:36.408 293 11862.63 155.49 52563.82 88888.00 2015-10-20 14:22:36.908 293 11862.66 155.50 52563.79 88888.00 2015-10-20 14:22:37.408 293 11862.64 155.51 52563.79 88888.00 2015-10-20 14:22:37.908 293 11862.67 155.54 52563.79 88888.00 2015-10-20 14:22:38.408 293 11862.71 155.55 52563.73 88888.00 2015-10-20 14:22:38.908 293 11862.70 155.55 52563.68 88888.00 2015-10-20 14:22:39.408 293 11862.73 155.59 52563.69 88888.00 2015-10-20 14:22:39.908 293 11862.77 155.58 52563.66 88888.00 2015-10-20 14:22:40.408 293 11862.80 155.60 52563.66 88888.00 2015-10-20 14:22:40.908 293 11862.79 155.58 52563.66 88888.00 2015-10-20 14:22:41.408 293 11862.81 155.60 52563.63 88888.00 2015-10-20 14:22:41.908 293 11862.86 155.64 52563.58 88888.00 2015-10-20 14:22:42.408 293 11862.89 155.65 52563.55 88888.00 2015-10-20 14:22:42.908 293 11862.91 155.72 52563.61 88888.00 2015-10-20 14:22:43.408 293 11862.96 155.72 52563.63 88888.00 2015-10-20 14:22:43.908 293 11863.02 155.75 52563.64 88888.00 2015-10-20 14:22:44.408 293 11863.04 155.77 52563.63 88888.00 2015-10-20 14:22:44.908 293 11863.04 155.76 52563.59 88888.00 2015-10-20 14:22:45.408 293 11863.10 155.77 52563.57 88888.00 2015-10-20 14:22:45.908 293 11863.15 155.80 52563.53 88888.00 2015-10-20 14:22:46.409 293 11863.12 155.85 52563.54 88888.00 2015-10-20 14:22:46.909 293 11863.12 155.86 52563.54 88888.00 2015-10-20 14:22:47.409 293 11863.12 155.89 52563.54 88888.00 2015-10-20 14:22:47.909 293 11863.12 155.91 52563.58 88888.00 2015-10-20 14:22:48.409 293 11863.14 155.88 52563.55 88888.00 2015-10-20 14:22:48.909 293 11863.19 155.87 52563.53 88888.00 2015-10-20 14:22:49.409 293 11863.16 155.91 52563.55 88888.00 2015-10-20 14:22:49.909 293 11863.17 155.87 52563.54 88888.00 2015-10-20 14:22:50.409 293 11863.21 155.91 52563.58 88888.00 2015-10-20 14:22:50.909 293 11863.21 155.91 52563.55 88888.00 2015-10-20 14:22:51.409 293 11863.18 155.92 52563.58 88888.00 2015-10-20 14:22:51.909 293 11863.21 155.94 52563.62 88888.00 2015-10-20 14:22:52.409 293 11863.18 155.93 52563.60 88888.00 2015-10-20 14:22:52.909 293 11863.13 155.94 52563.63 88888.00 2015-10-20 14:22:53.409 293 11863.10 155.95 52563.62 88888.00 2015-10-20 14:22:53.909 293 11863.14 155.99 52563.59 88888.00 2015-10-20 14:22:54.409 293 11863.09 155.99 52563.59 88888.00 2015-10-20 14:22:54.909 293 11863.07 155.96 52563.55 88888.00 2015-10-20 14:22:55.409 293 11863.07 155.95 52563.57 88888.00 2015-10-20 14:22:55.909 293 11863.07 155.96 52563.59 88888.00 2015-10-20 14:22:56.409 293 11863.06 155.99 52563.59 88888.00 2015-10-20 14:22:56.909 293 11863.06 155.99 52563.60 88888.00 2015-10-20 14:22:57.409 293 11863.05 155.95 52563.59 88888.00 2015-10-20 14:22:57.909 293 11863.04 155.96 52563.62 88888.00 2015-10-20 14:22:58.409 293 11863.05 155.98 52563.64 88888.00 2015-10-20 14:22:58.909 293 11863.02 156.01 52563.61 88888.00 2015-10-20 14:22:59.409 293 11862.98 156.01 52563.59 88888.00 2015-10-20 14:22:59.909 293 11862.95 156.03 52563.62 88888.00 2015-10-20 14:23:00.409 293 11862.96 156.03 52563.62 88888.00 2015-10-20 14:23:00.909 293 11862.92 156.02 52563.64 88888.00 2015-10-20 14:23:01.409 293 11862.95 156.04 52563.59 88888.00 2015-10-20 14:23:01.909 293 11862.95 156.05 52563.57 88888.00 2015-10-20 14:23:02.409 293 11862.93 156.04 52563.55 88888.00 2015-10-20 14:23:02.909 293 11862.91 155.98 52563.59 88888.00 2015-10-20 14:23:03.409 293 11862.91 155.95 52563.59 88888.00 2015-10-20 14:23:03.909 293 11862.91 155.94 52563.58 88888.00 2015-10-20 14:23:04.409 293 11862.90 155.93 52563.54 88888.00 2015-10-20 14:23:04.909 293 11862.91 155.93 52563.52 88888.00 2015-10-20 14:23:05.409 293 11862.93 155.97 52563.53 88888.00 2015-10-20 14:23:05.909 293 11862.98 155.95 52563.54 88888.00 2015-10-20 14:23:06.409 293 11863.00 155.89 52563.60 88888.00 2015-10-20 14:23:06.909 293 11862.93 155.96 52563.57 88888.00 2015-10-20 14:23:07.409 293 11862.86 156.02 52563.52 88888.00 2015-10-20 14:23:07.909 293 11862.89 156.02 52563.51 88888.00 2015-10-20 14:23:08.409 293 11862.89 156.04 52563.54 88888.00 2015-10-20 14:23:08.909 293 11862.90 156.04 52563.52 88888.00 2015-10-20 14:23:09.409 293 11862.91 156.04 52563.53 88888.00 2015-10-20 14:23:09.909 293 11862.88 156.08 52563.50 88888.00 2015-10-20 14:23:10.409 293 11862.89 156.13 52563.51 88888.00 2015-10-20 14:23:10.909 293 11862.88 156.16 52563.53 88888.00 2015-10-20 14:23:11.409 293 11862.86 156.18 52563.57 88888.00 2015-10-20 14:23:11.909 293 11862.80 156.25 52563.57 88888.00 2015-10-20 14:23:12.409 293 11862.77 156.37 52563.55 88888.00 2015-10-20 14:23:12.909 293 11862.78 156.45 52563.53 88888.00 2015-10-20 14:23:13.409 293 11862.74 156.46 52563.51 88888.00 2015-10-20 14:23:13.909 293 11862.73 156.52 52563.53 88888.00 2015-10-20 14:23:14.409 293 11862.71 156.53 52563.57 88888.00 2015-10-20 14:23:14.909 293 11862.72 156.57 52563.54 88888.00 2015-10-20 14:23:15.409 293 11862.74 156.63 52563.59 88888.00 2015-10-20 14:23:15.909 293 11862.74 156.65 52563.62 88888.00 2015-10-20 14:23:16.409 293 11862.74 156.70 52563.63 88888.00 2015-10-20 14:23:16.909 293 11862.75 156.71 52563.63 88888.00 2015-10-20 14:23:17.409 293 11862.74 156.74 52563.63 88888.00 2015-10-20 14:23:17.909 293 11862.73 156.74 52563.64 88888.00 2015-10-20 14:23:18.409 293 11862.73 156.73 52563.63 88888.00 2015-10-20 14:23:18.909 293 11862.73 156.73 52563.63 88888.00 2015-10-20 14:23:19.409 293 11862.74 156.73 52563.63 88888.00 2015-10-20 14:23:19.909 293 11862.70 156.81 52563.64 88888.00 2015-10-20 14:23:20.409 293 11862.65 156.88 52563.62 88888.00 2015-10-20 14:23:20.909 293 11862.69 156.90 52563.62 88888.00 2015-10-20 14:23:21.409 293 11862.69 156.94 52563.63 88888.00 2015-10-20 14:23:21.909 293 11862.63 156.96 52563.63 88888.00 2015-10-20 14:23:22.409 293 11862.60 157.00 52563.64 88888.00 2015-10-20 14:23:22.909 293 11862.62 157.02 52563.68 88888.00 2015-10-20 14:23:23.409 293 11862.63 157.06 52563.71 88888.00 2015-10-20 14:23:23.909 293 11862.61 157.09 52563.70 88888.00 2015-10-20 14:23:24.409 293 11862.61 157.11 52563.72 88888.00 2015-10-20 14:23:24.909 293 11862.63 157.14 52563.71 88888.00 2015-10-20 14:23:25.409 293 11862.63 157.18 52563.70 88888.00 2015-10-20 14:23:25.909 293 11862.63 157.19 52563.73 88888.00 2015-10-20 14:23:26.409 293 11862.62 157.18 52563.72 88888.00 2015-10-20 14:23:26.909 293 11862.57 157.18 52563.71 88888.00 2015-10-20 14:23:27.409 293 11862.55 157.22 52563.76 88888.00 2015-10-20 14:23:27.909 293 11862.56 157.23 52563.75 88888.00 2015-10-20 14:23:28.409 293 11862.58 157.25 52563.73 88888.00 2015-10-20 14:23:28.909 293 11862.52 157.30 52563.75 88888.00 2015-10-20 14:23:29.409 293 11862.52 157.30 52563.76 88888.00 2015-10-20 14:23:29.909 293 11862.48 157.31 52563.73 88888.00 2015-10-20 14:23:30.409 293 11862.46 157.37 52563.76 88888.00 2015-10-20 14:23:30.909 293 11862.46 157.39 52563.78 88888.00 2015-10-20 14:23:31.409 293 11862.42 157.39 52563.79 88888.00 2015-10-20 14:23:31.909 293 11862.39 157.39 52563.81 88888.00 2015-10-20 14:23:32.409 293 11862.36 157.38 52563.84 88888.00 2015-10-20 14:23:32.909 293 11862.35 157.41 52563.85 88888.00 2015-10-20 14:23:33.409 293 11862.34 157.44 52563.86 88888.00 2015-10-20 14:23:33.909 293 11862.34 157.43 52563.89 88888.00 2015-10-20 14:23:34.409 293 11862.30 157.44 52563.90 88888.00 2015-10-20 14:23:34.909 293 11862.28 157.43 52563.89 88888.00 2015-10-20 14:23:35.409 293 11862.27 157.46 52563.89 88888.00 2015-10-20 14:23:35.909 293 11862.22 157.51 52563.93 88888.00 2015-10-20 14:23:36.409 293 11862.21 157.49 52563.99 88888.00 2015-10-20 14:23:36.909 293 11862.22 157.53 52564.01 88888.00 2015-10-20 14:23:37.409 293 11862.18 157.52 52563.98 88888.00 2015-10-20 14:23:37.909 293 11862.12 157.53 52563.96 88888.00 2015-10-20 14:23:38.409 293 11862.05 157.54 52563.98 88888.00 2015-10-20 14:23:38.909 293 11862.03 157.58 52563.99 88888.00 2015-10-20 14:23:39.409 293 11862.08 157.57 52563.98 88888.00 2015-10-20 14:23:39.909 293 11862.11 157.61 52564.02 88888.00 2015-10-20 14:23:40.409 293 11862.05 157.59 52564.03 88888.00 2015-10-20 14:23:40.909 293 11862.03 157.61 52564.04 88888.00 2015-10-20 14:23:41.409 293 11862.04 157.64 52564.04 88888.00 2015-10-20 14:23:41.909 293 11861.98 157.66 52564.04 88888.00 2015-10-20 14:23:42.409 293 11861.92 157.69 52564.03 88888.00 2015-10-20 14:23:42.909 293 11861.90 157.71 52564.03 88888.00 2015-10-20 14:23:43.409 293 11861.86 157.73 52564.05 88888.00 2015-10-20 14:23:43.909 293 11861.86 157.72 52564.05 88888.00 2015-10-20 14:23:44.409 293 11861.86 157.73 52564.01 88888.00 2015-10-20 14:23:44.909 293 11861.85 157.74 52563.96 88888.00 2015-10-20 14:23:45.409 293 11861.90 157.71 52563.94 88888.00 2015-10-20 14:23:45.909 293 11861.86 157.68 52563.95 88888.00 2015-10-20 14:23:46.409 293 11861.83 157.71 52563.95 88888.00 2015-10-20 14:23:46.909 293 11861.82 157.74 52563.94 88888.00 2015-10-20 14:23:47.409 293 11861.77 157.76 52563.91 88888.00 2015-10-20 14:23:47.909 293 11861.76 157.77 52563.93 88888.00 2015-10-20 14:23:48.409 293 11861.73 157.79 52563.89 88888.00 2015-10-20 14:23:48.909 293 11861.72 157.79 52563.85 88888.00 2015-10-20 14:23:49.409 293 11861.73 157.74 52563.85 88888.00 2015-10-20 14:23:49.909 293 11861.73 157.74 52563.86 88888.00 2015-10-20 14:23:50.409 293 11861.74 157.77 52563.87 88888.00 2015-10-20 14:23:50.909 293 11861.75 157.80 52563.91 88888.00 2015-10-20 14:23:51.409 293 11861.73 157.80 52563.90 88888.00 2015-10-20 14:23:51.909 293 11861.68 157.81 52563.85 88888.00 2015-10-20 14:23:52.409 293 11861.68 157.83 52563.84 88888.00 2015-10-20 14:23:52.909 293 11861.68 157.89 52563.85 88888.00 2015-10-20 14:23:53.409 293 11861.70 157.87 52563.88 88888.00 2015-10-20 14:23:53.909 293 11861.73 157.88 52563.87 88888.00 2015-10-20 14:23:54.409 293 11861.72 157.96 52563.87 88888.00 2015-10-20 14:23:54.909 293 11861.68 158.02 52563.84 88888.00 2015-10-20 14:23:55.409 293 11861.65 158.05 52563.85 88888.00 2015-10-20 14:23:55.909 293 11861.64 158.06 52563.88 88888.00 2015-10-20 14:23:56.409 293 11861.66 158.06 52563.87 88888.00 2015-10-20 14:23:56.909 293 11861.68 158.08 52563.81 88888.00 2015-10-20 14:23:57.409 293 11861.67 158.10 52563.80 88888.00 2015-10-20 14:23:57.909 293 11861.64 158.08 52563.82 88888.00 2015-10-20 14:23:58.409 293 11861.61 158.09 52563.84 88888.00 2015-10-20 14:23:58.909 293 11861.63 158.12 52563.82 88888.00 2015-10-20 14:23:59.409 293 11861.57 158.14 52563.79 88888.00 2015-10-20 14:23:59.909 293 11861.58 158.14 52563.78 88888.00 2015-10-20 14:24:00.409 293 11861.57 158.17 52563.78 88888.00 2015-10-20 14:24:00.909 293 11861.51 158.11 52563.79 88888.00 2015-10-20 14:24:01.409 293 11861.48 158.10 52563.80 88888.00 2015-10-20 14:24:01.909 293 11861.49 158.15 52563.80 88888.00 2015-10-20 14:24:02.409 293 11861.47 158.15 52563.81 88888.00 2015-10-20 14:24:02.909 293 11861.49 158.09 52563.85 88888.00 2015-10-20 14:24:03.409 293 11861.49 158.10 52563.82 88888.00 2015-10-20 14:24:03.909 293 11861.44 158.07 52563.80 88888.00 2015-10-20 14:24:04.409 293 11861.42 158.07 52563.76 88888.00 2015-10-20 14:24:04.909 293 11861.44 158.12 52563.76 88888.00 2015-10-20 14:24:05.409 293 11861.44 158.12 52563.76 88888.00 2015-10-20 14:24:05.909 293 11861.40 158.12 52563.73 88888.00 2015-10-20 14:24:06.409 293 11861.42 158.14 52563.72 88888.00 2015-10-20 14:24:06.909 293 11861.46 158.12 52563.73 88888.00 2015-10-20 14:24:07.409 293 11861.47 158.14 52563.75 88888.00 2015-10-20 14:24:07.909 293 11861.47 158.14 52563.72 88888.00 2015-10-20 14:24:08.409 293 11861.47 158.14 52563.73 88888.00 2015-10-20 14:24:08.909 293 11861.47 158.10 52563.71 88888.00 2015-10-20 14:24:09.409 293 11861.49 158.11 52563.72 88888.00 2015-10-20 14:24:09.909 293 11861.49 158.15 52563.69 88888.00 2015-10-20 14:24:10.409 293 11861.51 158.15 52563.71 88888.00 2015-10-20 14:24:10.909 293 11861.50 158.16 52563.75 88888.00 2015-10-20 14:24:11.409 293 11861.48 158.16 52563.71 88888.00 2015-10-20 14:24:11.909 293 11861.53 158.14 52563.68 88888.00 2015-10-20 14:24:12.409 293 11861.55 158.09 52563.67 88888.00 2015-10-20 14:24:12.909 293 11861.56 158.10 52563.68 88888.00 2015-10-20 14:24:13.409 293 11861.57 158.06 52563.67 88888.00 2015-10-20 14:24:13.909 293 11861.59 158.01 52563.62 88888.00 2015-10-20 14:24:14.409 293 11861.63 158.02 52563.62 88888.00 2015-10-20 14:24:14.909 293 11861.65 158.05 52563.63 88888.00 2015-10-20 14:24:15.409 293 11861.69 158.07 52563.63 88888.00 2015-10-20 14:24:15.909 293 11861.74 158.05 52563.62 88888.00 2015-10-20 14:24:16.409 293 11861.81 158.03 52563.59 88888.00 2015-10-20 14:24:16.909 293 11861.83 158.03 52563.57 88888.00 2015-10-20 14:24:17.409 293 11861.88 157.98 52563.55 88888.00 2015-10-20 14:24:17.909 293 11861.91 157.98 52563.61 88888.00 2015-10-20 14:24:18.409 293 11861.93 157.99 52563.59 88888.00 2015-10-20 14:24:18.909 293 11861.99 157.99 52563.55 88888.00 2015-10-20 14:24:19.409 293 11862.04 158.02 52563.57 88888.00 2015-10-20 14:24:19.909 293 11862.07 158.00 52563.54 88888.00 2015-10-20 14:24:20.409 293 11862.05 157.99 52563.53 88888.00 2015-10-20 14:24:20.909 293 11862.08 157.96 52563.50 88888.00 2015-10-20 14:24:21.409 293 11862.09 158.03 52563.53 88888.00 2015-10-20 14:24:21.909 293 11862.14 158.06 52563.52 88888.00 2015-10-20 14:24:22.409 293 11862.17 158.09 52563.49 88888.00 2015-10-20 14:24:22.909 293 11862.19 158.08 52563.49 88888.00 2015-10-20 14:24:23.409 293 11862.18 158.09 52563.46 88888.00 2015-10-20 14:24:23.909 293 11862.18 158.11 52563.49 88888.00 2015-10-20 14:24:24.409 293 11862.19 158.15 52563.51 88888.00 2015-10-20 14:24:24.909 293 11862.23 158.20 52563.53 88888.00 2015-10-20 14:24:25.409 293 11862.25 158.25 52563.54 88888.00 2015-10-20 14:24:25.909 293 11862.28 158.31 52563.52 88888.00 2015-10-20 14:24:26.409 293 11862.34 158.34 52563.47 88888.00 2015-10-20 14:24:26.909 293 11862.34 158.36 52563.51 88888.00 2015-10-20 14:24:27.409 293 11862.30 158.36 52563.52 88888.00 2015-10-20 14:24:27.909 293 11862.28 158.39 52563.51 88888.00 2015-10-20 14:24:28.409 293 11862.29 158.43 52563.50 88888.00 2015-10-20 14:24:28.909 293 11862.31 158.44 52563.52 88888.00 2015-10-20 14:24:29.409 293 11862.33 158.43 52563.54 88888.00 2015-10-20 14:24:29.909 293 11862.33 158.45 52563.57 88888.00 2015-10-20 14:24:30.409 293 11862.30 158.44 52563.55 88888.00 2015-10-20 14:24:30.909 293 11862.30 158.41 52563.58 88888.00 2015-10-20 14:24:31.409 293 11862.33 158.45 52563.58 88888.00 2015-10-20 14:24:31.909 293 11862.35 158.48 52563.54 88888.00 2015-10-20 14:24:32.409 293 11862.35 158.48 52563.58 88888.00 2015-10-20 14:24:32.909 293 11862.34 158.47 52563.58 88888.00 2015-10-20 14:24:33.409 293 11862.35 158.49 52563.57 88888.00 2015-10-20 14:24:33.909 293 11862.36 158.51 52563.57 88888.00 2015-10-20 14:24:34.409 293 11862.37 158.50 52563.59 88888.00 2015-10-20 14:24:34.909 293 11862.39 158.48 52563.58 88888.00 2015-10-20 14:24:35.409 293 11862.44 158.47 52563.55 88888.00 2015-10-20 14:24:35.909 293 11862.43 158.45 52563.58 88888.00 2015-10-20 14:24:36.409 293 11862.46 158.45 52563.59 88888.00 2015-10-20 14:24:36.909 293 11862.45 158.48 52563.58 88888.00 2015-10-20 14:24:37.409 293 11862.46 158.56 52563.60 88888.00 2015-10-20 14:24:37.909 293 11862.45 158.59 52563.60 88888.00 2015-10-20 14:24:38.409 293 11862.48 158.57 52563.60 88888.00 2015-10-20 14:24:38.909 293 11862.46 158.54 52563.60 88888.00 2015-10-20 14:24:39.409 293 11862.46 158.53 52563.62 88888.00 2015-10-20 14:24:39.909 293 11862.46 158.56 52563.63 88888.00 2015-10-20 14:24:40.409 293 11862.43 158.56 52563.62 88888.00 2015-10-20 14:24:40.909 293 11862.43 158.57 52563.59 88888.00 2015-10-20 14:24:41.409 293 11862.45 158.58 52563.63 88888.00 2015-10-20 14:24:41.909 293 11862.46 158.58 52563.64 88888.00 2015-10-20 14:24:42.409 293 11862.45 158.58 52563.63 88888.00 2015-10-20 14:24:42.909 293 11862.44 158.54 52563.64 88888.00 2015-10-20 14:24:43.409 293 11862.42 158.56 52563.66 88888.00 2015-10-20 14:24:43.909 293 11862.44 158.59 52563.64 88888.00 2015-10-20 14:24:44.409 293 11862.46 158.59 52563.63 88888.00 2015-10-20 14:24:44.909 293 11862.48 158.63 52563.62 88888.00 2015-10-20 14:24:45.409 293 11862.48 158.57 52563.60 88888.00 2015-10-20 14:24:45.909 293 11862.47 158.55 52563.59 88888.00 2015-10-20 14:24:46.409 293 11862.42 158.53 52563.58 88888.00 2015-10-20 14:24:46.909 293 11862.46 158.54 52563.60 88888.00 2015-10-20 14:24:47.409 293 11862.49 158.55 52563.60 88888.00 2015-10-20 14:24:47.909 293 11862.48 158.54 52563.60 88888.00 2015-10-20 14:24:48.409 293 11862.48 158.53 52563.61 88888.00 2015-10-20 14:24:48.909 293 11862.55 158.49 52563.63 88888.00 2015-10-20 14:24:49.409 293 11862.56 158.48 52563.64 88888.00 2015-10-20 14:24:49.909 293 11862.57 158.53 52563.66 88888.00 2015-10-20 14:24:50.409 293 11862.60 158.53 52563.63 88888.00 2015-10-20 14:24:50.909 293 11862.65 158.50 52563.63 88888.00 2015-10-20 14:24:51.409 293 11862.65 158.56 52563.62 88888.00 2015-10-20 14:24:51.909 293 11862.66 158.56 52563.63 88888.00 2015-10-20 14:24:52.409 293 11862.66 158.55 52563.61 88888.00 2015-10-20 14:24:52.909 293 11862.69 158.56 52563.60 88888.00 2015-10-20 14:24:53.409 293 11862.72 158.54 52563.61 88888.00 2015-10-20 14:24:53.909 293 11862.73 158.54 52563.60 88888.00 2015-10-20 14:24:54.409 293 11862.70 158.53 52563.59 88888.00 2015-10-20 14:24:54.909 293 11862.72 158.54 52563.61 88888.00 2015-10-20 14:24:55.409 293 11862.73 158.56 52563.63 88888.00 2015-10-20 14:24:55.909 293 11862.72 158.54 52563.67 88888.00 2015-10-20 14:24:56.409 293 11862.72 158.54 52563.64 88888.00 2015-10-20 14:24:56.909 293 11862.73 158.54 52563.62 88888.00 2015-10-20 14:24:57.409 293 11862.74 158.51 52563.64 88888.00 2015-10-20 14:24:57.909 293 11862.78 158.53 52563.67 88888.00 2015-10-20 14:24:58.409 293 11862.78 158.53 52563.66 88888.00 2015-10-20 14:24:58.909 293 11862.74 158.53 52563.63 88888.00 2015-10-20 14:24:59.409 293 11862.67 158.51 52563.66 88888.00 2015-10-20 14:24:59.909 293 11862.74 158.54 52563.64 88888.00 2015-10-20 14:25:00.409 293 11862.74 158.54 52563.67 88888.00 2015-10-20 14:25:00.909 293 11862.74 158.51 52563.72 88888.00 2015-10-20 14:25:01.409 293 11862.74 158.45 52563.71 88888.00 2015-10-20 14:25:01.909 293 11862.77 158.45 52563.73 88888.00 2015-10-20 14:25:02.409 293 11862.79 158.45 52563.75 88888.00 2015-10-20 14:25:02.909 293 11862.77 158.43 52563.76 88888.00 2015-10-20 14:25:03.409 293 11862.75 158.43 52563.76 88888.00 2015-10-20 14:25:03.909 293 11862.70 158.43 52563.72 88888.00 2015-10-20 14:25:04.409 293 11862.71 158.41 52563.69 88888.00 2015-10-20 14:25:04.909 293 11862.71 158.39 52563.69 88888.00 2015-10-20 14:25:05.409 293 11862.73 158.41 52563.67 88888.00 2015-10-20 14:25:05.909 293 11862.74 158.40 52563.68 88888.00 2015-10-20 14:25:06.409 293 11862.67 158.41 52563.68 88888.00 2015-10-20 14:25:06.909 293 11862.69 158.40 52563.69 88888.00 2015-10-20 14:25:07.409 293 11862.75 158.39 52563.72 88888.00 2015-10-20 14:25:07.909 293 11862.80 158.41 52563.76 88888.00 2015-10-20 14:25:08.409 293 11862.74 158.43 52563.73 88888.00 2015-10-20 14:25:08.909 293 11862.73 158.39 52563.77 88888.00 2015-10-20 14:25:09.409 293 11862.73 158.43 52563.75 88888.00 2015-10-20 14:25:09.909 293 11862.69 158.45 52563.72 88888.00 2015-10-20 14:25:10.409 293 11862.65 158.43 52563.72 88888.00 2015-10-20 14:25:10.909 293 11862.65 158.45 52563.77 88888.00 2015-10-20 14:25:11.409 293 11862.66 158.44 52563.73 88888.00 2015-10-20 14:25:11.909 293 11862.63 158.38 52563.72 88888.00 2015-10-20 14:25:12.409 293 11862.66 158.38 52563.72 88888.00 2015-10-20 14:25:12.909 293 11862.63 158.36 52563.75 88888.00 2015-10-20 14:25:13.409 293 11862.60 158.30 52563.79 88888.00 2015-10-20 14:25:13.909 293 11862.58 158.28 52563.78 88888.00 2015-10-20 14:25:14.409 293 11862.58 158.29 52563.76 88888.00 2015-10-20 14:25:14.909 293 11862.61 158.30 52563.77 88888.00 2015-10-20 14:25:15.409 293 11862.58 158.28 52563.81 88888.00 2015-10-20 14:25:15.909 293 11862.56 158.28 52563.81 88888.00 2015-10-20 14:25:16.409 293 11862.57 158.28 52563.79 88888.00 2015-10-20 14:25:16.909 293 11862.58 158.21 52563.79 88888.00 2015-10-20 14:25:17.409 293 11862.58 158.18 52563.78 88888.00 2015-10-20 14:25:17.909 293 11862.61 158.12 52563.80 88888.00 2015-10-20 14:25:18.409 293 11862.60 158.10 52563.84 88888.00 2015-10-20 14:25:18.909 293 11862.60 158.11 52563.81 88888.00 2015-10-20 14:25:19.409 293 11862.63 158.14 52563.82 88888.00 2015-10-20 14:25:19.909 293 11862.62 158.15 52563.85 88888.00 2015-10-20 14:25:20.409 293 11862.61 158.17 52563.82 88888.00 2015-10-20 14:25:20.909 293 11862.62 158.15 52563.78 88888.00 2015-10-20 14:25:21.409 293 11862.60 158.12 52563.79 88888.00 2015-10-20 14:25:21.909 293 11862.57 158.10 52563.79 88888.00 2015-10-20 14:25:22.409 293 11862.55 158.07 52563.78 88888.00 2015-10-20 14:25:22.909 293 11862.54 158.03 52563.79 88888.00 2015-10-20 14:25:23.409 293 11862.49 158.00 52563.79 88888.00 2015-10-20 14:25:23.909 293 11862.48 158.00 52563.78 88888.00 2015-10-20 14:25:24.409 293 11862.48 157.99 52563.78 88888.00 2015-10-20 14:25:24.909 293 11862.44 157.93 52563.76 88888.00 2015-10-20 14:25:25.409 293 11862.38 157.90 52563.75 88888.00 2015-10-20 14:25:25.909 293 11862.35 157.89 52563.77 88888.00 2015-10-20 14:25:26.410 293 11862.35 157.89 52563.75 88888.00 2015-10-20 14:25:26.910 293 11862.29 157.87 52563.73 88888.00 2015-10-20 14:25:27.410 293 11862.27 157.86 52563.71 88888.00 2015-10-20 14:25:27.910 293 11862.22 157.87 52563.72 88888.00 2015-10-20 14:25:28.410 293 11862.25 157.86 52563.73 88888.00 2015-10-20 14:25:28.910 293 11862.23 157.86 52563.77 88888.00 2015-10-20 14:25:29.410 293 11862.22 157.85 52563.72 88888.00 2015-10-20 14:25:29.910 293 11862.23 157.81 52563.72 88888.00 2015-10-20 14:25:30.410 293 11862.20 157.80 52563.69 88888.00 2015-10-20 14:25:30.910 293 11862.23 157.82 52563.69 88888.00 2015-10-20 14:25:31.410 293 11862.20 157.83 52563.72 88888.00 2015-10-20 14:25:31.910 293 11862.17 157.86 52563.73 88888.00 2015-10-20 14:25:32.410 293 11862.19 157.85 52563.71 88888.00 2015-10-20 14:25:32.910 293 11862.19 157.82 52563.70 88888.00 2015-10-20 14:25:33.410 293 11862.18 157.83 52563.72 88888.00 2015-10-20 14:25:33.910 293 11862.16 157.83 52563.71 88888.00 2015-10-20 14:25:34.410 293 11862.14 157.82 52563.72 88888.00 2015-10-20 14:25:34.910 293 11862.10 157.86 52563.77 88888.00 2015-10-20 14:25:35.410 293 11862.07 157.85 52563.78 88888.00 2015-10-20 14:25:35.910 293 11862.05 157.87 52563.77 88888.00 2015-10-20 14:25:36.410 293 11862.03 157.88 52563.75 88888.00 2015-10-20 14:25:36.910 293 11862.03 157.89 52563.75 88888.00 2015-10-20 14:25:37.410 293 11862.05 157.89 52563.73 88888.00 2015-10-20 14:25:37.910 293 11862.04 157.89 52563.76 88888.00 2015-10-20 14:25:38.410 293 11862.00 157.88 52563.77 88888.00 2015-10-20 14:25:38.910 293 11862.03 157.87 52563.79 88888.00 2015-10-20 14:25:39.410 293 11862.01 157.90 52563.78 88888.00 2015-10-20 14:25:39.910 293 11861.99 157.91 52563.78 88888.00 2015-10-20 14:25:40.410 293 11861.98 157.90 52563.79 88888.00 2015-10-20 14:25:40.910 293 11861.98 157.90 52563.77 88888.00 2015-10-20 14:25:41.410 293 11861.94 157.90 52563.73 88888.00 2015-10-20 14:25:41.910 293 11861.90 157.92 52563.75 88888.00 2015-10-20 14:25:42.410 293 11861.91 157.92 52563.73 88888.00 2015-10-20 14:25:42.910 293 11861.95 157.90 52563.71 88888.00 2015-10-20 14:25:43.410 293 11861.95 157.87 52563.67 88888.00 2015-10-20 14:25:43.910 293 11861.98 157.82 52563.69 88888.00 2015-10-20 14:25:44.410 293 11862.03 157.82 52563.67 88888.00 2015-10-20 14:25:44.910 293 11862.05 157.82 52563.64 88888.00 2015-10-20 14:25:45.410 293 11862.09 157.81 52563.62 88888.00 2015-10-20 14:25:45.910 293 11862.09 157.72 52563.62 88888.00 2015-10-20 14:25:46.410 293 11862.12 157.72 52563.63 88888.00 2015-10-20 14:25:46.910 293 11862.13 157.72 52563.62 88888.00 2015-10-20 14:25:47.410 293 11862.21 157.67 52563.63 88888.00 2015-10-20 14:25:47.910 293 11862.26 157.61 52563.60 88888.00 2015-10-20 14:25:48.410 293 11862.29 157.59 52563.54 88888.00 2015-10-20 14:25:48.910 293 11862.36 157.57 52563.50 88888.00 2015-10-20 14:25:49.410 293 11862.39 157.53 52563.49 88888.00 2015-10-20 14:25:49.910 293 11862.43 157.52 52563.43 88888.00 2015-10-20 14:25:50.410 293 11862.49 157.53 52563.41 88888.00 2015-10-20 14:25:50.910 293 11862.47 157.49 52563.41 88888.00 2015-10-20 14:25:51.410 293 11862.47 157.50 52563.40 88888.00 2015-10-20 14:25:51.910 293 11862.47 157.47 52563.38 88888.00 2015-10-20 14:25:52.410 293 11862.52 157.47 52563.38 88888.00 2015-10-20 14:25:52.910 293 11862.62 157.44 52563.40 88888.00 2015-10-20 14:25:53.410 293 11862.70 157.42 52563.40 88888.00 2015-10-20 14:25:53.910 293 11862.70 157.37 52563.40 88888.00 2015-10-20 14:25:54.410 293 11862.65 157.37 52563.37 88888.00 2015-10-20 14:25:54.910 293 11862.70 157.37 52563.38 88888.00 2015-10-20 14:25:55.410 293 11862.74 157.33 52563.36 88888.00 2015-10-20 14:25:55.910 293 11862.72 157.37 52563.32 88888.00 2015-10-20 14:25:56.410 293 11862.70 157.34 52563.34 88888.00 2015-10-20 14:25:56.910 293 11862.75 157.31 52563.40 88888.00 2015-10-20 14:25:57.410 293 11862.74 157.30 52563.42 88888.00 2015-10-20 14:25:57.910 293 11862.75 157.25 52563.45 88888.00 2015-10-20 14:25:58.410 293 11862.80 157.24 52563.46 88888.00 2015-10-20 14:25:58.910 293 11862.79 157.23 52563.43 88888.00 2015-10-20 14:25:59.410 293 11862.79 157.20 52563.40 88888.00 2015-10-20 14:25:59.910 293 11862.77 157.20 52563.38 88888.00 2015-10-20 14:26:00.410 293 11862.72 157.18 52563.38 88888.00 2015-10-20 14:26:00.910 293 11862.70 157.17 52563.37 88888.00 2015-10-20 14:26:01.410 293 11862.71 157.14 52563.42 88888.00 2015-10-20 14:26:01.910 293 11862.71 157.14 52563.47 88888.00 2015-10-20 14:26:02.410 293 11862.71 157.15 52563.50 88888.00 2015-10-20 14:26:02.910 293 11862.71 157.19 52563.50 88888.00 2015-10-20 14:26:03.410 293 11862.70 157.17 52563.49 88888.00 2015-10-20 14:26:03.910 293 11862.69 157.15 52563.49 88888.00 2015-10-20 14:26:04.410 293 11862.70 157.19 52563.49 88888.00 2015-10-20 14:26:04.910 293 11862.72 157.17 52563.49 88888.00 2015-10-20 14:26:05.410 293 11862.71 157.11 52563.45 88888.00 2015-10-20 14:26:05.910 293 11862.70 157.09 52563.45 88888.00 2015-10-20 14:26:06.410 293 11862.69 157.11 52563.46 88888.00 2015-10-20 14:26:06.910 293 11862.65 157.10 52563.46 88888.00 2015-10-20 14:26:07.410 293 11862.66 157.12 52563.46 88888.00 2015-10-20 14:26:07.910 293 11862.66 157.12 52563.44 88888.00 2015-10-20 14:26:08.410 293 11862.66 157.10 52563.47 88888.00 2015-10-20 14:26:08.910 293 11862.64 157.09 52563.45 88888.00 2015-10-20 14:26:09.410 293 11862.62 157.10 52563.42 88888.00 2015-10-20 14:26:09.910 293 11862.61 157.14 52563.49 88888.00 2015-10-20 14:26:10.410 293 11862.62 157.12 52563.51 88888.00 2015-10-20 14:26:10.910 293 11862.60 157.12 52563.53 88888.00 2015-10-20 14:26:11.410 293 11862.54 157.15 52563.51 88888.00 2015-10-20 14:26:11.910 293 11862.56 157.22 52563.52 88888.00 2015-10-20 14:26:12.410 293 11862.60 157.27 52563.51 88888.00 2015-10-20 14:26:12.910 293 11862.57 157.25 52563.51 88888.00 2015-10-20 14:26:13.410 293 11862.52 157.23 52563.50 88888.00 2015-10-20 14:26:13.910 293 11862.51 157.25 52563.47 88888.00 2015-10-20 14:26:14.410 293 11862.47 157.27 52563.45 88888.00 2015-10-20 14:26:14.910 293 11862.48 157.27 52563.49 88888.00 2015-10-20 14:26:15.410 293 11862.53 157.28 52563.51 88888.00 2015-10-20 14:26:15.910 293 11862.53 157.28 52563.46 88888.00 2015-10-20 14:26:16.410 293 11862.51 157.23 52563.53 88888.00 2015-10-20 14:26:16.910 293 11862.52 157.24 52563.55 88888.00 2015-10-20 14:26:17.410 293 11862.57 157.27 52563.53 88888.00 2015-10-20 14:26:17.910 293 11862.56 157.22 52563.50 88888.00 2015-10-20 14:26:18.410 293 11862.57 157.21 52563.50 88888.00 2015-10-20 14:26:18.910 293 11862.58 157.20 52563.49 88888.00 2015-10-20 14:26:19.410 293 11862.60 157.20 52563.46 88888.00 2015-10-20 14:26:19.910 293 11862.60 157.20 52563.45 88888.00 2015-10-20 14:26:20.410 293 11862.60 157.20 52563.50 88888.00 2015-10-20 14:26:20.910 293 11862.63 157.19 52563.49 88888.00 2015-10-20 14:26:21.410 293 11862.66 157.12 52563.49 88888.00 2015-10-20 14:26:21.910 293 11862.71 157.12 52563.46 88888.00 2015-10-20 14:26:22.410 293 11862.73 157.11 52563.47 88888.00 2015-10-20 14:26:22.910 293 11862.75 157.12 52563.49 88888.00 2015-10-20 14:26:23.410 293 11862.70 157.09 52563.51 88888.00 2015-10-20 14:26:23.910 293 11862.70 157.08 52563.52 88888.00 2015-10-20 14:26:24.410 293 11862.72 157.10 52563.52 88888.00 2015-10-20 14:26:24.910 293 11862.75 157.10 52563.53 88888.00 2015-10-20 14:26:25.410 293 11862.78 157.05 52563.57 88888.00 2015-10-20 14:26:25.910 293 11862.75 157.02 52563.57 88888.00 2015-10-20 14:26:26.410 293 11862.77 157.00 52563.60 88888.00 2015-10-20 14:26:26.910 293 11862.77 156.95 52563.63 88888.00 2015-10-20 14:26:27.410 293 11862.79 156.94 52563.58 88888.00 2015-10-20 14:26:27.910 293 11862.78 156.99 52563.58 88888.00 2015-10-20 14:26:28.410 293 11862.75 157.01 52563.58 88888.00 2015-10-20 14:26:28.910 293 11862.75 157.02 52563.60 88888.00 2015-10-20 14:26:29.410 293 11862.74 156.98 52563.61 88888.00 2015-10-20 14:26:29.910 293 11862.72 156.98 52563.63 88888.00 2015-10-20 14:26:30.410 293 11862.72 156.98 52563.67 88888.00 2015-10-20 14:26:30.910 293 11862.72 156.98 52563.72 88888.00 2015-10-20 14:26:31.410 293 11862.67 156.96 52563.71 88888.00 2015-10-20 14:26:31.910 293 11862.66 156.93 52563.67 88888.00 2015-10-20 14:26:32.410 293 11862.65 156.93 52563.64 88888.00 2015-10-20 14:26:32.910 293 11862.71 156.98 52563.67 88888.00 2015-10-20 14:26:33.410 293 11862.73 156.95 52563.69 88888.00 2015-10-20 14:26:33.910 293 11862.71 156.93 52563.64 88888.00 2015-10-20 14:26:34.410 293 11862.70 156.91 52563.64 88888.00 2015-10-20 14:26:34.910 293 11862.74 156.90 52563.68 88888.00 2015-10-20 14:26:35.410 293 11862.73 156.94 52563.69 88888.00 2015-10-20 14:26:35.910 293 11862.69 156.91 52563.70 88888.00 2015-10-20 14:26:36.410 293 11862.64 156.89 52563.68 88888.00 2015-10-20 14:26:36.910 293 11862.63 156.89 52563.70 88888.00 2015-10-20 14:26:37.410 293 11862.63 156.91 52563.70 88888.00 2015-10-20 14:26:37.910 293 11862.62 156.89 52563.75 88888.00 2015-10-20 14:26:38.410 293 11862.61 156.85 52563.75 88888.00 2015-10-20 14:26:38.910 293 11862.55 156.85 52563.76 88888.00 2015-10-20 14:26:39.410 293 11862.53 156.92 52563.76 88888.00 2015-10-20 14:26:39.910 293 11862.53 156.93 52563.70 88888.00 2015-10-20 14:26:40.410 293 11862.54 156.92 52563.71 88888.00 2015-10-20 14:26:40.910 293 11862.57 156.93 52563.72 88888.00 2015-10-20 14:26:41.410 293 11862.49 156.93 52563.71 88888.00 2015-10-20 14:26:41.910 293 11862.51 156.89 52563.72 88888.00 2015-10-20 14:26:42.410 293 11862.53 156.85 52563.79 88888.00 2015-10-20 14:26:42.910 293 11862.52 156.83 52563.77 88888.00 2015-10-20 14:26:43.410 293 11862.49 156.81 52563.72 88888.00 2015-10-20 14:26:43.910 293 11862.51 156.82 52563.72 88888.00 2015-10-20 14:26:44.410 293 11862.52 156.85 52563.71 88888.00 2015-10-20 14:26:44.910 293 11862.51 156.86 52563.70 88888.00 2015-10-20 14:26:45.410 293 11862.48 156.86 52563.69 88888.00 2015-10-20 14:26:45.910 293 11862.54 156.86 52563.72 88888.00 2015-10-20 14:26:46.410 293 11862.52 156.88 52563.72 88888.00 2015-10-20 14:26:46.910 293 11862.47 156.93 52563.72 88888.00 2015-10-20 14:26:47.410 293 11862.52 156.90 52563.75 88888.00 2015-10-20 14:26:47.910 293 11862.56 156.88 52563.68 88888.00 2015-10-20 14:26:48.410 293 11862.56 156.86 52563.68 88888.00 2015-10-20 14:26:48.910 293 11862.60 156.83 52563.68 88888.00 2015-10-20 14:26:49.410 293 11862.60 156.79 52563.66 88888.00 2015-10-20 14:26:49.910 293 11862.61 156.77 52563.67 88888.00 2015-10-20 14:26:50.410 293 11862.60 156.75 52563.67 88888.00 2015-10-20 14:26:50.910 293 11862.57 156.76 52563.67 88888.00 2015-10-20 14:26:51.410 293 11862.60 156.75 52563.68 88888.00 2015-10-20 14:26:51.910 293 11862.60 156.76 52563.64 88888.00 2015-10-20 14:26:52.410 293 11862.61 156.71 52563.62 88888.00 2015-10-20 14:26:52.910 293 11862.61 156.64 52563.63 88888.00 2015-10-20 14:26:53.410 293 11862.63 156.67 52563.66 88888.00 2015-10-20 14:26:53.910 293 11862.64 156.66 52563.66 88888.00 2015-10-20 14:26:54.410 293 11862.61 156.62 52563.63 88888.00 2015-10-20 14:26:54.910 293 11862.60 156.66 52563.66 88888.00 2015-10-20 14:26:55.410 293 11862.64 156.72 52563.67 88888.00 2015-10-20 14:26:55.910 293 11862.66 156.70 52563.68 88888.00 2015-10-20 14:26:56.410 293 11862.66 156.64 52563.67 88888.00 2015-10-20 14:26:56.910 293 11862.64 156.66 52563.68 88888.00 2015-10-20 14:26:57.410 293 11862.67 156.70 52563.70 88888.00 2015-10-20 14:26:57.910 293 11862.69 156.70 52563.71 88888.00 2015-10-20 14:26:58.410 293 11862.69 156.74 52563.72 88888.00 2015-10-20 14:26:58.910 293 11862.73 156.74 52563.68 88888.00 2015-10-20 14:26:59.410 293 11862.75 156.72 52563.66 88888.00 2015-10-20 14:26:59.910 293 11862.70 156.73 52563.64 88888.00 2015-10-20 14:27:00.410 293 11862.72 156.73 52563.64 88888.00 2015-10-20 14:27:00.910 293 11862.71 156.70 52563.67 88888.00 2015-10-20 14:27:01.410 293 11862.72 156.72 52563.69 88888.00 2015-10-20 14:27:01.910 293 11862.74 156.74 52563.69 88888.00 2015-10-20 14:27:02.410 293 11862.75 156.73 52563.66 88888.00 2015-10-20 14:27:02.910 293 11862.80 156.67 52563.67 88888.00 2015-10-20 14:27:03.410 293 11862.79 156.65 52563.71 88888.00 2015-10-20 14:27:03.910 293 11862.75 156.69 52563.69 88888.00 2015-10-20 14:27:04.410 293 11862.75 156.64 52563.69 88888.00 2015-10-20 14:27:04.910 293 11862.74 156.63 52563.68 88888.00 2015-10-20 14:27:05.410 293 11862.78 156.66 52563.70 88888.00 2015-10-20 14:27:05.910 293 11862.79 156.66 52563.70 88888.00 2015-10-20 14:27:06.410 293 11862.72 156.64 52563.69 88888.00 2015-10-20 14:27:06.910 293 11862.69 156.65 52563.68 88888.00 2015-10-20 14:27:07.410 293 11862.67 156.67 52563.66 88888.00 2015-10-20 14:27:07.910 293 11862.66 156.66 52563.67 88888.00 2015-10-20 14:27:08.410 293 11862.65 156.69 52563.67 88888.00 2015-10-20 14:27:08.910 293 11862.65 156.71 52563.63 88888.00 2015-10-20 14:27:09.410 293 11862.65 156.69 52563.66 88888.00 2015-10-20 14:27:09.910 293 11862.67 156.69 52563.69 88888.00 2015-10-20 14:27:10.410 293 11862.66 156.67 52563.70 88888.00 2015-10-20 14:27:10.910 293 11862.60 156.70 52563.70 88888.00 2015-10-20 14:27:11.410 293 11862.60 156.74 52563.73 88888.00 2015-10-20 14:27:11.910 293 11862.58 156.75 52563.72 88888.00 2015-10-20 14:27:12.410 293 11862.55 156.77 52563.73 88888.00 2015-10-20 14:27:12.910 293 11862.54 156.77 52563.76 88888.00 2015-10-20 14:27:13.410 293 11862.53 156.80 52563.76 88888.00 2015-10-20 14:27:13.910 293 11862.48 156.82 52563.76 88888.00 2015-10-20 14:27:14.410 293 11862.48 156.83 52563.76 88888.00 2015-10-20 14:27:14.910 293 11862.44 156.81 52563.77 88888.00 2015-10-20 14:27:15.410 293 11862.39 156.79 52563.79 88888.00 2015-10-20 14:27:15.910 293 11862.38 156.81 52563.80 88888.00 2015-10-20 14:27:16.410 293 11862.38 156.89 52563.79 88888.00 2015-10-20 14:27:16.910 293 11862.36 156.91 52563.81 88888.00 2015-10-20 14:27:17.410 293 11862.37 156.93 52563.84 88888.00 2015-10-20 14:27:17.910 293 11862.40 156.89 52563.82 88888.00 2015-10-20 14:27:18.410 293 11862.43 156.85 52563.81 88888.00 2015-10-20 14:27:18.910 293 11862.43 156.88 52563.79 88888.00 2015-10-20 14:27:19.410 293 11862.44 156.90 52563.81 88888.00 2015-10-20 14:27:19.910 293 11862.42 156.90 52563.76 88888.00 2015-10-20 14:27:20.410 293 11862.40 156.84 52563.73 88888.00 2015-10-20 14:27:20.910 293 11862.39 156.88 52563.72 88888.00 2015-10-20 14:27:21.410 293 11862.46 156.85 52563.73 88888.00 2015-10-20 14:27:21.910 293 11862.48 156.86 52563.73 88888.00 2015-10-20 14:27:22.410 293 11862.46 156.86 52563.70 88888.00 2015-10-20 14:27:22.910 293 11862.51 156.86 52563.69 88888.00 2015-10-20 14:27:23.410 293 11862.53 156.84 52563.69 88888.00 2015-10-20 14:27:23.910 293 11862.53 156.81 52563.69 88888.00 2015-10-20 14:27:24.410 293 11862.57 156.79 52563.69 88888.00 2015-10-20 14:27:24.910 293 11862.60 156.77 52563.70 88888.00 2015-10-20 14:27:25.410 293 11862.66 156.77 52563.67 88888.00 2015-10-20 14:27:25.910 293 11862.70 156.72 52563.67 88888.00 2015-10-20 14:27:26.410 293 11862.74 156.70 52563.69 88888.00 2015-10-20 14:27:26.910 293 11862.74 156.71 52563.69 88888.00 2015-10-20 14:27:27.410 293 11862.75 156.70 52563.70 88888.00 2015-10-20 14:27:27.910 293 11862.82 156.69 52563.73 88888.00 2015-10-20 14:27:28.410 293 11862.87 156.74 52563.73 88888.00 2015-10-20 14:27:28.910 293 11862.89 156.73 52563.75 88888.00 2015-10-20 14:27:29.410 293 11862.88 156.71 52563.75 88888.00 2015-10-20 14:27:29.910 293 11862.88 156.74 52563.72 88888.00 2015-10-20 14:27:30.410 293 11862.90 156.69 52563.69 88888.00 2015-10-20 14:27:30.910 293 11862.96 156.69 52563.70 88888.00 2015-10-20 14:27:31.410 293 11862.99 156.70 52563.70 88888.00 2015-10-20 14:27:31.910 293 11863.00 156.75 52563.66 88888.00 2015-10-20 14:27:32.410 293 11863.01 156.77 52563.66 88888.00 2015-10-20 14:27:32.910 293 11863.02 156.75 52563.64 88888.00 2015-10-20 14:27:33.410 293 11863.02 156.70 52563.70 88888.00 2015-10-20 14:27:33.910 293 11862.98 156.72 52563.72 88888.00 2015-10-20 14:27:34.410 293 11862.96 156.74 52563.73 88888.00 2015-10-20 14:27:34.910 293 11862.99 156.75 52563.76 88888.00 2015-10-20 14:27:35.410 293 11863.00 156.74 52563.78 88888.00 2015-10-20 14:27:35.910 293 11862.99 156.73 52563.75 88888.00 2015-10-20 14:27:36.410 293 11862.98 156.69 52563.73 88888.00 2015-10-20 14:27:36.910 293 11862.96 156.64 52563.73 88888.00 2015-10-20 14:27:37.410 293 11862.91 156.63 52563.73 88888.00 2015-10-20 14:27:37.910 293 11862.92 156.62 52563.76 88888.00 2015-10-20 14:27:38.410 293 11862.91 156.62 52563.79 88888.00 2015-10-20 14:27:38.910 293 11862.91 156.61 52563.80 88888.00 2015-10-20 14:27:39.410 293 11862.88 156.62 52563.78 88888.00 2015-10-20 14:27:39.910 293 11862.88 156.63 52563.79 88888.00 2015-10-20 14:27:40.410 293 11862.88 156.62 52563.80 88888.00 2015-10-20 14:27:40.910 293 11862.88 156.61 52563.80 88888.00 2015-10-20 14:27:41.410 293 11862.86 156.61 52563.82 88888.00 2015-10-20 14:27:41.910 293 11862.83 156.60 52563.86 88888.00 2015-10-20 14:27:42.410 293 11862.79 156.65 52563.81 88888.00 2015-10-20 14:27:42.910 293 11862.74 156.64 52563.81 88888.00 2015-10-20 14:27:43.410 293 11862.72 156.64 52563.84 88888.00 2015-10-20 14:27:43.910 293 11862.71 156.66 52563.90 88888.00 2015-10-20 14:27:44.410 293 11862.69 156.66 52563.91 88888.00 2015-10-20 14:27:44.910 293 11862.69 156.70 52563.91 88888.00 2015-10-20 14:27:45.410 293 11862.65 156.72 52563.88 88888.00 2015-10-20 14:27:45.910 293 11862.60 156.75 52563.90 88888.00 2015-10-20 14:27:46.410 293 11862.56 156.80 52563.90 88888.00 2015-10-20 14:27:46.910 293 11862.57 156.82 52563.93 88888.00 2015-10-20 14:27:47.410 293 11862.56 156.85 52563.94 88888.00 2015-10-20 14:27:47.910 293 11862.57 156.85 52563.96 88888.00 2015-10-20 14:27:48.410 293 11862.57 156.88 52563.98 88888.00 2015-10-20 14:27:48.910 293 11862.60 156.90 52563.99 88888.00 2015-10-20 14:27:49.410 293 11862.58 156.89 52563.99 88888.00 2015-10-20 14:27:49.910 293 11862.61 156.88 52563.98 88888.00 2015-10-20 14:27:50.410 293 11862.61 156.88 52563.99 88888.00 2015-10-20 14:27:50.910 293 11862.63 156.86 52563.98 88888.00 2015-10-20 14:27:51.410 293 11862.66 156.84 52563.96 88888.00 2015-10-20 14:27:51.910 293 11862.71 156.84 52563.96 88888.00 2015-10-20 14:27:52.410 293 11862.74 156.85 52563.98 88888.00 2015-10-20 14:27:52.910 293 11862.81 156.85 52563.95 88888.00 2015-10-20 14:27:53.410 293 11862.80 156.86 52563.89 88888.00 2015-10-20 14:27:53.910 293 11862.73 156.84 52563.90 88888.00 2015-10-20 14:27:54.410 293 11862.77 156.81 52563.90 88888.00 2015-10-20 14:27:54.910 293 11862.84 156.80 52563.88 88888.00 2015-10-20 14:27:55.410 293 11862.84 156.81 52563.87 88888.00 2015-10-20 14:27:55.910 293 11862.83 156.83 52563.86 88888.00 2015-10-20 14:27:56.410 293 11862.86 156.86 52563.82 88888.00 2015-10-20 14:27:56.910 293 11862.86 156.85 52563.81 88888.00 2015-10-20 14:27:57.410 293 11862.83 156.83 52563.81 88888.00 2015-10-20 14:27:57.910 293 11862.84 156.84 52563.81 88888.00 2015-10-20 14:27:58.410 293 11862.87 156.86 52563.79 88888.00 2015-10-20 14:27:58.910 293 11862.93 156.91 52563.81 88888.00 2015-10-20 14:27:59.410 293 11862.96 156.95 52563.82 88888.00 2015-10-20 14:27:59.910 293 11862.98 157.02 52563.81 88888.00 2015-10-20 14:28:00.410 293 11862.95 157.03 52563.84 88888.00 2015-10-20 14:28:00.910 293 11862.96 157.08 52563.85 88888.00 2015-10-20 14:28:01.410 293 11862.98 157.10 52563.82 88888.00 2015-10-20 14:28:01.910 293 11863.02 157.11 52563.82 88888.00 2015-10-20 14:28:02.410 293 11863.06 157.11 52563.81 88888.00 2015-10-20 14:28:02.910 293 11863.08 157.13 52563.77 88888.00 2015-10-20 14:28:03.410 293 11863.12 157.15 52563.78 88888.00 2015-10-20 14:28:03.910 293 11863.17 157.19 52563.78 88888.00 2015-10-20 14:28:04.410 293 11863.16 157.18 52563.79 88888.00 2015-10-20 14:28:04.910 293 11863.19 157.18 52563.81 88888.00 2015-10-20 14:28:05.410 293 11863.22 157.18 52563.85 88888.00 2015-10-20 14:28:05.910 293 11863.23 157.20 52563.84 88888.00 2015-10-20 14:28:06.410 293 11863.25 157.18 52563.82 88888.00 2015-10-20 14:28:06.910 293 11863.25 157.18 52563.80 88888.00 2015-10-20 14:28:07.410 293 11863.25 157.17 52563.79 88888.00 2015-10-20 14:28:07.910 293 11863.24 157.17 52563.76 88888.00 2015-10-20 14:28:08.410 293 11863.26 157.20 52563.80 88888.00 2015-10-20 14:28:08.910 293 11863.26 157.20 52563.81 88888.00 2015-10-20 14:28:09.410 293 11863.22 157.19 52563.85 88888.00 2015-10-20 14:28:09.910 293 11863.19 157.19 52563.90 88888.00 2015-10-20 14:28:10.410 293 11863.19 157.20 52563.89 88888.00 2015-10-20 14:28:10.910 293 11863.21 157.20 52563.86 88888.00 2015-10-20 14:28:11.411 293 11863.21 157.20 52563.87 88888.00 2015-10-20 14:28:11.911 293 11863.18 157.20 52563.86 88888.00 2015-10-20 14:28:12.411 293 11863.18 157.20 52563.89 88888.00 2015-10-20 14:28:12.911 293 11863.17 157.20 52563.90 88888.00 2015-10-20 14:28:13.411 293 11863.17 157.17 52563.87 88888.00 2015-10-20 14:28:13.911 293 11863.16 157.17 52563.88 88888.00 2015-10-20 14:28:14.411 293 11863.15 157.21 52563.90 88888.00 2015-10-20 14:28:14.911 293 11863.12 157.21 52563.89 88888.00 2015-10-20 14:28:15.411 293 11863.10 157.20 52563.89 88888.00 2015-10-20 14:28:15.911 293 11863.08 157.17 52563.88 88888.00 2015-10-20 14:28:16.411 293 11863.06 157.15 52563.88 88888.00 2015-10-20 14:28:16.911 293 11863.06 157.19 52563.89 88888.00 2015-10-20 14:28:17.411 293 11863.01 157.20 52563.88 88888.00 2015-10-20 14:28:17.911 293 11862.95 157.20 52563.88 88888.00 2015-10-20 14:28:18.411 293 11862.96 157.18 52563.89 88888.00 2015-10-20 14:28:18.911 293 11862.97 157.18 52563.88 88888.00 2015-10-20 14:28:19.411 293 11863.01 157.11 52563.88 88888.00 2015-10-20 14:28:19.911 293 11863.05 157.12 52563.86 88888.00 2015-10-20 14:28:20.411 293 11863.08 157.12 52563.86 88888.00 2015-10-20 14:28:20.911 293 11863.07 157.08 52563.86 88888.00 2015-10-20 14:28:21.411 293 11863.12 157.04 52563.80 88888.00 2015-10-20 14:28:21.911 293 11863.15 157.06 52563.78 88888.00 2015-10-20 14:28:22.411 293 11863.13 157.05 52563.78 88888.00 2015-10-20 14:28:22.911 293 11863.12 157.04 52563.78 88888.00 2015-10-20 14:28:23.411 293 11863.16 157.04 52563.76 88888.00 2015-10-20 14:28:23.911 293 11863.19 157.05 52563.72 88888.00 2015-10-20 14:28:24.411 293 11863.21 157.04 52563.72 88888.00 2015-10-20 14:28:24.911 293 11863.18 157.03 52563.72 88888.00 2015-10-20 14:28:25.411 293 11863.18 157.02 52563.73 88888.00 2015-10-20 14:28:25.911 293 11863.21 157.01 52563.72 88888.00 2015-10-20 14:28:26.411 293 11863.23 157.02 52563.70 88888.00 2015-10-20 14:28:26.911 293 11863.21 157.10 52563.70 88888.00 2015-10-20 14:28:27.411 293 11863.22 157.11 52563.71 88888.00 2015-10-20 14:28:27.911 293 11863.23 157.08 52563.67 88888.00 2015-10-20 14:28:28.411 293 11863.24 157.08 52563.67 88888.00 2015-10-20 14:28:28.911 293 11863.25 157.09 52563.68 88888.00 2015-10-20 14:28:29.411 293 11863.30 157.06 52563.68 88888.00 2015-10-20 14:28:29.911 293 11863.33 157.10 52563.71 88888.00 2015-10-20 14:28:30.411 293 11863.35 157.11 52563.69 88888.00 2015-10-20 14:28:30.911 293 11863.37 157.06 52563.63 88888.00 2015-10-20 14:28:31.411 293 11863.36 157.09 52563.61 88888.00 2015-10-20 14:28:31.911 293 11863.35 157.11 52563.66 88888.00 2015-10-20 14:28:32.411 293 11863.39 157.09 52563.64 88888.00 2015-10-20 14:28:32.911 293 11863.43 157.06 52563.67 88888.00 2015-10-20 14:28:33.411 293 11863.40 157.08 52563.70 88888.00 2015-10-20 14:28:33.911 293 11863.37 157.05 52563.71 88888.00 2015-10-20 14:28:34.411 293 11863.39 157.10 52563.67 88888.00 2015-10-20 14:28:34.911 293 11863.45 157.10 52563.67 88888.00 2015-10-20 14:28:35.411 293 11863.43 157.09 52563.68 88888.00 2015-10-20 14:28:35.911 293 11863.42 157.08 52563.67 88888.00 2015-10-20 14:28:36.411 293 11863.44 157.09 52563.69 88888.00 2015-10-20 14:28:36.911 293 11863.42 157.14 52563.71 88888.00 2015-10-20 14:28:37.411 293 11863.42 157.19 52563.70 88888.00 2015-10-20 14:28:37.911 293 11863.37 157.18 52563.71 88888.00 2015-10-20 14:28:38.411 293 11863.37 157.13 52563.72 88888.00 2015-10-20 14:28:38.911 293 11863.40 157.10 52563.71 88888.00 2015-10-20 14:28:39.411 293 11863.41 157.10 52563.77 88888.00 2015-10-20 14:28:39.911 293 11863.42 157.13 52563.81 88888.00 2015-10-20 14:28:40.411 293 11863.39 157.19 52563.78 88888.00 2015-10-20 14:28:40.911 293 11863.39 157.18 52563.79 88888.00 2015-10-20 14:28:41.411 293 11863.39 157.17 52563.81 88888.00 2015-10-20 14:28:41.911 293 11863.39 157.18 52563.82 88888.00 2015-10-20 14:28:42.411 293 11863.39 157.18 52563.81 88888.00 2015-10-20 14:28:42.911 293 11863.39 157.19 52563.82 88888.00 2015-10-20 14:28:43.411 293 11863.34 157.23 52563.87 88888.00 2015-10-20 14:28:43.911 293 11863.32 157.22 52563.88 88888.00 2015-10-20 14:28:44.411 293 11863.32 157.22 52563.88 88888.00 2015-10-20 14:28:44.911 293 11863.34 157.24 52563.89 88888.00 2015-10-20 14:28:45.411 293 11863.34 157.31 52563.90 88888.00 2015-10-20 14:28:45.911 293 11863.34 157.33 52563.91 88888.00 2015-10-20 14:28:46.411 293 11863.32 157.33 52563.89 88888.00 2015-10-20 14:28:46.911 293 11863.31 157.37 52563.87 88888.00 2015-10-20 14:28:47.411 293 11863.28 157.38 52563.85 88888.00 2015-10-20 14:28:47.911 293 11863.26 157.34 52563.84 88888.00 2015-10-20 14:28:48.411 293 11863.22 157.35 52563.85 88888.00 2015-10-20 14:28:48.911 293 11863.21 157.33 52563.81 88888.00 2015-10-20 14:28:49.411 293 11863.21 157.32 52563.85 88888.00 2015-10-20 14:28:49.911 293 11863.24 157.34 52563.82 88888.00 2015-10-20 14:28:50.411 293 11863.26 157.33 52563.84 88888.00 2015-10-20 14:28:50.911 293 11863.27 157.37 52563.85 88888.00 2015-10-20 14:28:51.411 293 11863.26 157.37 52563.87 88888.00 2015-10-20 14:28:51.911 293 11863.24 157.38 52563.86 88888.00 2015-10-20 14:28:52.411 293 11863.25 157.41 52563.85 88888.00 2015-10-20 14:28:52.911 293 11863.25 157.44 52563.85 88888.00 2015-10-20 14:28:53.411 293 11863.23 157.43 52563.81 88888.00 2015-10-20 14:28:53.911 293 11863.27 157.40 52563.84 88888.00 2015-10-20 14:28:54.411 293 11863.27 157.37 52563.82 88888.00 2015-10-20 14:28:54.911 293 11863.26 157.39 52563.84 88888.00 2015-10-20 14:28:55.411 293 11863.24 157.43 52563.87 88888.00 2015-10-20 14:28:55.911 293 11863.24 157.41 52563.87 88888.00 2015-10-20 14:28:56.411 293 11863.25 157.42 52563.88 88888.00 2015-10-20 14:28:56.911 293 11863.24 157.41 52563.86 88888.00 2015-10-20 14:28:57.411 293 11863.21 157.47 52563.87 88888.00 2015-10-20 14:28:57.911 293 11863.21 157.50 52563.89 88888.00 2015-10-20 14:28:58.411 293 11863.22 157.49 52563.91 88888.00 2015-10-20 14:28:58.911 293 11863.19 157.49 52563.88 88888.00 2015-10-20 14:28:59.411 293 11863.21 157.46 52563.85 88888.00 2015-10-20 14:28:59.911 293 11863.24 157.44 52563.84 88888.00 2015-10-20 14:29:00.411 293 11863.24 157.41 52563.81 88888.00 2015-10-20 14:29:00.911 293 11863.24 157.37 52563.85 88888.00 2015-10-20 14:29:01.411 293 11863.24 157.32 52563.85 88888.00 2015-10-20 14:29:01.911 293 11863.31 157.33 52563.82 88888.00 2015-10-20 14:29:02.411 293 11863.34 157.31 52563.84 88888.00 2015-10-20 14:29:02.911 293 11863.36 157.28 52563.85 88888.00 2015-10-20 14:29:03.411 293 11863.37 157.29 52563.85 88888.00 2015-10-20 14:29:03.911 293 11863.41 157.29 52563.84 88888.00 2015-10-20 14:29:04.411 293 11863.48 157.22 52563.77 88888.00 2015-10-20 14:29:04.911 293 11863.50 157.21 52563.77 88888.00 2015-10-20 14:29:05.411 293 11863.52 157.18 52563.78 88888.00 2015-10-20 14:29:05.911 293 11863.51 157.15 52563.77 88888.00 2015-10-20 14:29:06.411 293 11863.50 157.13 52563.72 88888.00 2015-10-20 14:29:06.911 293 11863.54 157.12 52563.72 88888.00 2015-10-20 14:29:07.411 293 11863.62 157.10 52563.78 88888.00 2015-10-20 14:29:07.911 293 11863.62 157.09 52563.76 88888.00 2015-10-20 14:29:08.411 293 11863.61 157.08 52563.75 88888.00 2015-10-20 14:29:08.911 293 11863.66 157.06 52563.76 88888.00 2015-10-20 14:29:09.411 293 11863.69 157.09 52563.73 88888.00 2015-10-20 14:29:09.911 293 11863.74 157.09 52563.73 88888.00 2015-10-20 14:29:10.411 293 11863.76 157.06 52563.77 88888.00 2015-10-20 14:29:10.911 293 11863.79 157.04 52563.79 88888.00 2015-10-20 14:29:11.411 293 11863.84 157.08 52563.79 88888.00 2015-10-20 14:29:11.911 293 11863.85 157.11 52563.78 88888.00 2015-10-20 14:29:12.411 293 11863.86 157.10 52563.75 88888.00 2015-10-20 14:29:12.911 293 11863.87 157.05 52563.79 88888.00 2015-10-20 14:29:13.411 293 11863.88 157.09 52563.80 88888.00 2015-10-20 14:29:13.911 293 11863.83 157.10 52563.81 88888.00 2015-10-20 14:29:14.411 293 11863.79 157.06 52563.81 88888.00 2015-10-20 14:29:14.911 293 11863.79 157.04 52563.81 88888.00 2015-10-20 14:29:15.411 293 11863.80 157.04 52563.86 88888.00 2015-10-20 14:29:15.911 293 11863.79 156.98 52563.85 88888.00 2015-10-20 14:29:16.411 293 11863.75 156.99 52563.82 88888.00 2015-10-20 14:29:16.911 293 11863.74 157.02 52563.87 88888.00 2015-10-20 14:29:17.411 293 11863.76 157.06 52563.88 88888.00 2015-10-20 14:29:17.911 293 11863.76 157.08 52563.88 88888.00 2015-10-20 14:29:18.411 293 11863.71 157.03 52563.87 88888.00 2015-10-20 14:29:18.911 293 11863.69 157.02 52563.87 88888.00 2015-10-20 14:29:19.411 293 11863.63 157.02 52563.84 88888.00 2015-10-20 14:29:19.911 293 11863.62 157.02 52563.81 88888.00 2015-10-20 14:29:20.411 293 11863.61 157.02 52563.81 88888.00 2015-10-20 14:29:20.911 293 11863.60 157.03 52563.86 88888.00 2015-10-20 14:29:21.411 293 11863.62 157.03 52563.85 88888.00 2015-10-20 14:29:21.911 293 11863.58 157.02 52563.81 88888.00 2015-10-20 14:29:22.411 293 11863.57 156.95 52563.87 88888.00 2015-10-20 14:29:22.911 293 11863.56 156.96 52563.87 88888.00 2015-10-20 14:29:23.411 293 11863.52 156.98 52563.85 88888.00 2015-10-20 14:29:23.911 293 11863.52 156.98 52563.86 88888.00 2015-10-20 14:29:24.411 293 11863.52 157.01 52563.88 88888.00 2015-10-20 14:29:24.911 293 11863.54 156.96 52563.90 88888.00 2015-10-20 14:29:25.411 293 11863.53 156.96 52563.93 88888.00 2015-10-20 14:29:25.911 293 11863.52 156.98 52563.91 88888.00 2015-10-20 14:29:26.411 293 11863.54 156.98 52563.87 88888.00 2015-10-20 14:29:26.911 293 11863.53 156.95 52563.87 88888.00 2015-10-20 14:29:27.411 293 11863.52 156.98 52563.87 88888.00 2015-10-20 14:29:27.911 293 11863.52 156.99 52563.87 88888.00 2015-10-20 14:29:28.411 293 11863.56 156.98 52563.86 88888.00 2015-10-20 14:29:28.911 293 11863.56 156.94 52563.80 88888.00 2015-10-20 14:29:29.411 293 11863.57 156.95 52563.81 88888.00 2015-10-20 14:29:29.911 293 11863.56 156.95 52563.81 88888.00 2015-10-20 14:29:30.411 293 11863.53 156.95 52563.81 88888.00 2015-10-20 14:29:30.911 293 11863.50 156.99 52563.80 88888.00 2015-10-20 14:29:31.411 293 11863.54 157.04 52563.81 88888.00 2015-10-20 14:29:31.911 293 11863.50 157.03 52563.77 88888.00 2015-10-20 14:29:32.411 293 11863.48 157.04 52563.79 88888.00 2015-10-20 14:29:32.911 293 11863.50 157.08 52563.81 88888.00 2015-10-20 14:29:33.411 293 11863.47 157.10 52563.78 88888.00 2015-10-20 14:29:33.911 293 11863.44 157.10 52563.77 88888.00 2015-10-20 14:29:34.411 293 11863.47 157.13 52563.77 88888.00 2015-10-20 14:29:34.911 293 11863.43 157.20 52563.75 88888.00 2015-10-20 14:29:35.411 293 11863.44 157.25 52563.78 88888.00 2015-10-20 14:29:35.911 293 11863.45 157.22 52563.85 88888.00 2015-10-20 14:29:36.411 293 11863.47 157.20 52563.87 88888.00 2015-10-20 14:29:36.911 293 11863.45 157.20 52563.89 88888.00 2015-10-20 14:29:37.411 293 11863.41 157.20 52563.91 88888.00 2015-10-20 14:29:37.911 293 11863.41 157.21 52563.91 88888.00 2015-10-20 14:29:38.411 293 11863.40 157.21 52563.95 88888.00 2015-10-20 14:29:38.911 293 11863.37 157.18 52563.97 88888.00 2015-10-20 14:29:39.411 293 11863.41 157.14 52563.95 88888.00 2015-10-20 14:29:39.911 293 11863.37 157.17 52563.90 88888.00 2015-10-20 14:29:40.411 293 11863.31 157.18 52563.91 88888.00 2015-10-20 14:29:40.911 293 11863.32 157.19 52563.97 88888.00 2015-10-20 14:29:41.411 293 11863.36 157.20 52563.98 88888.00 2015-10-20 14:29:41.911 293 11863.35 157.17 52563.99 88888.00 2015-10-20 14:29:42.411 293 11863.34 157.12 52563.97 88888.00 2015-10-20 14:29:42.911 293 11863.34 157.10 52563.97 88888.00 2015-10-20 14:29:43.411 293 11863.33 157.08 52563.96 88888.00 2015-10-20 14:29:43.911 293 11863.31 157.09 52563.98 88888.00 2015-10-20 14:29:44.411 293 11863.28 157.12 52563.97 88888.00 2015-10-20 14:29:44.911 293 11863.26 157.14 52563.97 88888.00 2015-10-20 14:29:45.411 293 11863.28 157.11 52563.99 88888.00 2015-10-20 14:29:45.911 293 11863.30 157.08 52563.95 88888.00 2015-10-20 14:29:46.411 293 11863.30 157.06 52563.90 88888.00 2015-10-20 14:29:46.911 293 11863.32 157.09 52563.90 88888.00 2015-10-20 14:29:47.411 293 11863.32 157.10 52563.93 88888.00 2015-10-20 14:29:47.911 293 11863.31 157.12 52563.91 88888.00 2015-10-20 14:29:48.411 293 11863.23 157.11 52563.88 88888.00 2015-10-20 14:29:48.911 293 11863.16 157.15 52563.88 88888.00 2015-10-20 14:29:49.411 293 11863.22 157.19 52563.89 88888.00 2015-10-20 14:29:49.911 293 11863.25 157.15 52563.88 88888.00 2015-10-20 14:29:50.411 293 11863.26 157.11 52563.85 88888.00 2015-10-20 14:29:50.911 293 11863.28 157.14 52563.85 88888.00 2015-10-20 14:29:51.411 293 11863.26 157.18 52563.87 88888.00 2015-10-20 14:29:51.911 293 11863.24 157.20 52563.88 88888.00 2015-10-20 14:29:52.411 293 11863.21 157.19 52563.86 88888.00 2015-10-20 14:29:52.911 293 11863.19 157.20 52563.85 88888.00 2015-10-20 14:29:53.411 293 11863.23 157.24 52563.86 88888.00 2015-10-20 14:29:53.911 293 11863.25 157.28 52563.87 88888.00 2015-10-20 14:29:54.411 293 11863.26 157.24 52563.86 88888.00 2015-10-20 14:29:54.911 293 11863.26 157.24 52563.85 88888.00 2015-10-20 14:29:55.411 293 11863.26 157.25 52563.84 88888.00 2015-10-20 14:29:55.911 293 11863.23 157.31 52563.86 88888.00 2015-10-20 14:29:56.411 293 11863.26 157.32 52563.84 88888.00 2015-10-20 14:29:56.911 293 11863.30 157.33 52563.84 88888.00 2015-10-20 14:29:57.411 293 11863.32 157.35 52563.81 88888.00 2015-10-20 14:29:57.911 293 11863.32 157.33 52563.81 88888.00 2015-10-20 14:29:58.411 293 11863.31 157.33 52563.80 88888.00 2015-10-20 14:29:58.911 293 11863.30 157.33 52563.78 88888.00 2015-10-20 14:29:59.411 293 11863.35 157.31 52563.79 88888.00 2015-10-20 14:29:59.911 293 11863.39 157.30 52563.80 88888.00 2015-10-20 14:30:00.411 293 11863.39 157.29 52563.81 88888.00 2015-10-20 14:30:00.911 293 11863.36 157.25 52563.79 88888.00 2015-10-20 14:30:01.411 293 11863.34 157.25 52563.78 88888.00 2015-10-20 14:30:01.911 293 11863.35 157.28 52563.77 88888.00 2015-10-20 14:30:02.411 293 11863.36 157.24 52563.79 88888.00 2015-10-20 14:30:02.911 293 11863.35 157.22 52563.85 88888.00 2015-10-20 14:30:03.411 293 11863.35 157.20 52563.85 88888.00 2015-10-20 14:30:03.911 293 11863.35 157.20 52563.81 88888.00 2015-10-20 14:30:04.411 293 11863.36 157.19 52563.86 88888.00 2015-10-20 14:30:04.911 293 11863.39 157.17 52563.82 88888.00 2015-10-20 14:30:05.411 293 11863.40 157.18 52563.85 88888.00 2015-10-20 14:30:05.911 293 11863.37 157.18 52563.81 88888.00 2015-10-20 14:30:06.411 293 11863.42 157.18 52563.79 88888.00 2015-10-20 14:30:06.911 293 11863.44 157.19 52563.78 88888.00 2015-10-20 14:30:07.411 293 11863.47 157.21 52563.78 88888.00 2015-10-20 14:30:07.911 293 11863.44 157.24 52563.81 88888.00 2015-10-20 14:30:08.411 293 11863.45 157.20 52563.77 88888.00 2015-10-20 14:30:08.911 293 11863.48 157.21 52563.73 88888.00 2015-10-20 14:30:09.411 293 11863.49 157.15 52563.73 88888.00 2015-10-20 14:30:09.911 293 11863.54 157.15 52563.73 88888.00 2015-10-20 14:30:10.411 293 11863.54 157.19 52563.72 88888.00 2015-10-20 14:30:10.911 293 11863.54 157.18 52563.70 88888.00 2015-10-20 14:30:11.411 293 11863.58 157.21 52563.70 88888.00 2015-10-20 14:30:11.911 293 11863.56 157.24 52563.70 88888.00 2015-10-20 14:30:12.411 293 11863.57 157.24 52563.72 88888.00 2015-10-20 14:30:12.911 293 11863.58 157.24 52563.76 88888.00 2015-10-20 14:30:13.411 293 11863.62 157.28 52563.80 88888.00 2015-10-20 14:30:13.911 293 11863.67 157.31 52563.80 88888.00 2015-10-20 14:30:14.411 293 11863.68 157.31 52563.78 88888.00 2015-10-20 14:30:14.911 293 11863.70 157.29 52563.75 88888.00 2015-10-20 14:30:15.411 293 11863.71 157.30 52563.76 88888.00 2015-10-20 14:30:15.911 293 11863.76 157.30 52563.77 88888.00 2015-10-20 14:30:16.411 293 11863.80 157.30 52563.79 88888.00 2015-10-20 14:30:16.911 293 11863.78 157.32 52563.81 88888.00 2015-10-20 14:30:17.411 293 11863.78 157.30 52563.80 88888.00 2015-10-20 14:30:17.911 293 11863.79 157.28 52563.80 88888.00 2015-10-20 14:30:18.411 293 11863.84 157.29 52563.79 88888.00 2015-10-20 14:30:18.911 293 11863.88 157.31 52563.80 88888.00 2015-10-20 14:30:19.411 293 11863.85 157.32 52563.79 88888.00 2015-10-20 14:30:19.911 293 11863.88 157.29 52563.79 88888.00 2015-10-20 14:30:20.411 293 11863.93 157.28 52563.80 88888.00 2015-10-20 14:30:20.911 293 11863.93 157.24 52563.84 88888.00 2015-10-20 14:30:21.411 293 11863.92 157.28 52563.80 88888.00 2015-10-20 14:30:21.911 293 11863.93 157.29 52563.79 88888.00 2015-10-20 14:30:22.411 293 11863.97 157.27 52563.79 88888.00 2015-10-20 14:30:22.911 293 11863.97 157.25 52563.80 88888.00 2015-10-20 14:30:23.411 293 11863.96 157.25 52563.81 88888.00 2015-10-20 14:30:23.911 293 11863.93 157.23 52563.81 88888.00 2015-10-20 14:30:24.411 293 11863.93 157.20 52563.78 88888.00 2015-10-20 14:30:24.911 293 11863.92 157.20 52563.78 88888.00 2015-10-20 14:30:25.411 293 11863.89 157.21 52563.78 88888.00 2015-10-20 14:30:25.911 293 11863.92 157.21 52563.79 88888.00 2015-10-20 14:30:26.411 293 11863.89 157.24 52563.81 88888.00 2015-10-20 14:30:26.911 293 11863.88 157.25 52563.85 88888.00 2015-10-20 14:30:27.411 293 11863.89 157.25 52563.88 88888.00 2015-10-20 14:30:27.911 293 11863.86 157.28 52563.85 88888.00 2015-10-20 14:30:28.411 293 11863.83 157.29 52563.79 88888.00 2015-10-20 14:30:28.911 293 11863.80 157.31 52563.75 88888.00 2015-10-20 14:30:29.411 293 11863.85 157.37 52563.76 88888.00 2015-10-20 14:30:29.911 293 11863.83 157.33 52563.72 88888.00 2015-10-20 14:30:30.411 293 11863.84 157.37 52563.76 88888.00 2015-10-20 14:30:30.911 293 11863.80 157.40 52563.71 88888.00 2015-10-20 14:30:31.411 293 11863.83 157.39 52563.70 88888.00 2015-10-20 14:30:31.911 293 11863.85 157.39 52563.72 88888.00 2015-10-20 14:30:32.411 293 11863.87 157.40 52563.70 88888.00 2015-10-20 14:30:32.911 293 11863.87 157.39 52563.73 88888.00 2015-10-20 14:30:33.411 293 11863.92 157.37 52563.76 88888.00 2015-10-20 14:30:33.911 293 11863.97 157.39 52563.77 88888.00 2015-10-20 14:30:34.411 293 11863.96 157.44 52563.76 88888.00 2015-10-20 14:30:34.911 293 11863.95 157.41 52563.73 88888.00 2015-10-20 14:30:35.411 293 11863.95 157.44 52563.75 88888.00 2015-10-20 14:30:35.911 293 11863.95 157.48 52563.75 88888.00 2015-10-20 14:30:36.411 293 11864.01 157.48 52563.75 88888.00 2015-10-20 14:30:36.911 293 11864.06 157.47 52563.75 88888.00 2015-10-20 14:30:37.411 293 11864.07 157.50 52563.77 88888.00 2015-10-20 14:30:37.911 293 11864.09 157.49 52563.80 88888.00 2015-10-20 14:30:38.411 293 11864.09 157.51 52563.78 88888.00 2015-10-20 14:30:38.911 293 11864.09 157.52 52563.75 88888.00 2015-10-20 14:30:39.411 293 11864.12 157.51 52563.77 88888.00 2015-10-20 14:30:39.911 293 11864.20 157.47 52563.79 88888.00 2015-10-20 14:30:40.411 293 11864.21 157.44 52563.81 88888.00 2015-10-20 14:30:40.911 293 11864.22 157.43 52563.81 88888.00 2015-10-20 14:30:41.411 293 11864.23 157.42 52563.82 88888.00 2015-10-20 14:30:41.911 293 11864.21 157.41 52563.84 88888.00 2015-10-20 14:30:42.411 293 11864.22 157.40 52563.85 88888.00 2015-10-20 14:30:42.911 293 11864.26 157.42 52563.82 88888.00 2015-10-20 14:30:43.411 293 11864.31 157.38 52563.79 88888.00 2015-10-20 14:30:43.911 293 11864.31 157.31 52563.84 88888.00 2015-10-20 14:30:44.411 293 11864.36 157.31 52563.86 88888.00 2015-10-20 14:30:44.911 293 11864.37 157.29 52563.85 88888.00 2015-10-20 14:30:45.411 293 11864.36 157.32 52563.88 88888.00 2015-10-20 14:30:45.911 293 11864.35 157.32 52563.86 88888.00 2015-10-20 14:30:46.412 293 11864.37 157.30 52563.86 88888.00 2015-10-20 14:30:46.912 293 11864.41 157.31 52563.88 88888.00 2015-10-20 14:30:47.412 293 11864.44 157.31 52563.90 88888.00 2015-10-20 14:30:47.912 293 11864.40 157.32 52563.85 88888.00 2015-10-20 14:30:48.412 293 11864.40 157.30 52563.85 88888.00 2015-10-20 14:30:48.912 293 11864.39 157.31 52563.88 88888.00 2015-10-20 14:30:49.412 293 11864.41 157.34 52563.90 88888.00 2015-10-20 14:30:49.912 293 11864.44 157.38 52563.93 88888.00 2015-10-20 14:30:50.412 293 11864.48 157.43 52563.93 88888.00 2015-10-20 14:30:50.912 293 11864.47 157.46 52563.88 88888.00 2015-10-20 14:30:51.412 293 11864.49 157.50 52563.89 88888.00 2015-10-20 14:30:51.912 293 11864.53 157.53 52563.93 88888.00 2015-10-20 14:30:52.412 293 11864.49 157.52 52563.90 88888.00 2015-10-20 14:30:52.912 293 11864.51 157.53 52563.90 88888.00 2015-10-20 14:30:53.412 293 11864.47 157.56 52563.90 88888.00 2015-10-20 14:30:53.912 293 11864.48 157.58 52563.89 88888.00 2015-10-20 14:30:54.412 293 11864.50 157.60 52563.91 88888.00 2015-10-20 14:30:54.912 293 11864.53 157.58 52563.94 88888.00 2015-10-20 14:30:55.412 293 11864.50 157.59 52563.91 88888.00 2015-10-20 14:30:55.912 293 11864.50 157.60 52563.94 88888.00 2015-10-20 14:30:56.412 293 11864.50 157.60 52563.95 88888.00 2015-10-20 14:30:56.912 293 11864.49 157.61 52563.96 88888.00 2015-10-20 14:30:57.412 293 11864.50 157.61 52563.97 88888.00 2015-10-20 14:30:57.912 293 11864.50 157.61 52563.95 88888.00 2015-10-20 14:30:58.412 293 11864.49 157.60 52563.94 88888.00 2015-10-20 14:30:58.912 293 11864.53 157.61 52563.95 88888.00 2015-10-20 14:30:59.412 293 11864.54 157.59 52563.96 88888.00 2015-10-20 14:30:59.912 293 11864.51 157.58 52563.95 88888.00 2015-10-20 14:31:00.412 293 11864.49 157.56 52563.95 88888.00 2015-10-20 14:31:00.912 293 11864.48 157.53 52563.96 88888.00 2015-10-20 14:31:01.412 293 11864.48 157.54 52564.01 88888.00 2015-10-20 14:31:01.912 293 11864.50 157.53 52564.01 88888.00 2015-10-20 14:31:02.412 293 11864.51 157.51 52563.99 88888.00 2015-10-20 14:31:02.912 293 11864.50 157.50 52563.97 88888.00 2015-10-20 14:31:03.412 293 11864.49 157.49 52563.97 88888.00 2015-10-20 14:31:03.912 293 11864.50 157.48 52563.95 88888.00 2015-10-20 14:31:04.412 293 11864.47 157.51 52563.95 88888.00 2015-10-20 14:31:04.912 293 11864.47 157.50 52563.99 88888.00 2015-10-20 14:31:05.412 293 11864.48 157.49 52564.04 88888.00 2015-10-20 14:31:05.912 293 11864.47 157.52 52563.99 88888.00 2015-10-20 14:31:06.412 293 11864.49 157.56 52563.99 88888.00 2015-10-20 14:31:06.912 293 11864.51 157.56 52564.01 88888.00 2015-10-20 14:31:07.412 293 11864.50 157.54 52563.99 88888.00 2015-10-20 14:31:07.912 293 11864.53 157.54 52563.96 88888.00 2015-10-20 14:31:08.412 293 11864.55 157.53 52563.94 88888.00 2015-10-20 14:31:08.912 293 11864.53 157.56 52563.90 88888.00 2015-10-20 14:31:09.412 293 11864.51 157.54 52563.89 88888.00 2015-10-20 14:31:09.912 293 11864.48 157.54 52563.87 88888.00 2015-10-20 14:31:10.412 293 11864.55 157.54 52563.87 88888.00 2015-10-20 14:31:10.912 293 11864.60 157.56 52563.90 88888.00 2015-10-20 14:31:11.412 293 11864.64 157.54 52563.91 88888.00 2015-10-20 14:31:11.912 293 11864.68 157.54 52563.91 88888.00 2015-10-20 14:31:12.412 293 11864.70 157.52 52563.89 88888.00 2015-10-20 14:31:12.912 293 11864.71 157.49 52563.85 88888.00 2015-10-20 14:31:13.412 293 11864.76 157.49 52563.86 88888.00 2015-10-20 14:31:13.912 293 11864.82 157.47 52563.89 88888.00 2015-10-20 14:31:14.412 293 11864.86 157.47 52563.91 88888.00 2015-10-20 14:31:14.912 293 11864.94 157.44 52563.88 88888.00 2015-10-20 14:31:15.412 293 11864.99 157.41 52563.82 88888.00 2015-10-20 14:31:15.912 293 11865.01 157.38 52563.81 88888.00 2015-10-20 14:31:16.412 293 11865.06 157.33 52563.81 88888.00 2015-10-20 14:31:16.912 293 11865.09 157.30 52563.82 88888.00 2015-10-20 14:31:17.412 293 11865.10 157.28 52563.85 88888.00 2015-10-20 14:31:17.912 293 11865.18 157.29 52563.82 88888.00 2015-10-20 14:31:18.412 293 11865.26 157.24 52563.81 88888.00 2015-10-20 14:31:18.912 293 11865.28 157.19 52563.85 88888.00 2015-10-20 14:31:19.412 293 11865.35 157.06 52563.82 88888.00 2015-10-20 14:31:19.912 293 11865.40 157.03 52563.84 88888.00 2015-10-20 14:31:20.412 293 11865.43 156.99 52563.81 88888.00 2015-10-20 14:31:20.912 293 11865.46 156.96 52563.78 88888.00 2015-10-20 14:31:21.412 293 11865.47 156.93 52563.77 88888.00 2015-10-20 14:31:21.912 293 11865.47 156.86 52563.79 88888.00 2015-10-20 14:31:22.412 293 11865.47 156.80 52563.82 88888.00 2015-10-20 14:31:22.912 293 11865.47 156.81 52563.84 88888.00 2015-10-20 14:31:23.412 293 11865.44 156.83 52563.82 88888.00 2015-10-20 14:31:23.912 293 11865.45 156.81 52563.80 88888.00 2015-10-20 14:31:24.412 293 11865.46 156.76 52563.81 88888.00 2015-10-20 14:31:24.912 293 11865.41 156.76 52563.82 88888.00 2015-10-20 14:31:25.412 293 11865.43 156.75 52563.82 88888.00 2015-10-20 14:31:25.912 293 11865.43 156.76 52563.81 88888.00 2015-10-20 14:31:26.412 293 11865.36 156.73 52563.80 88888.00 2015-10-20 14:31:26.912 293 11865.36 156.71 52563.86 88888.00 2015-10-20 14:31:27.412 293 11865.37 156.73 52563.86 88888.00 2015-10-20 14:31:27.912 293 11865.35 156.75 52563.84 88888.00 2015-10-20 14:31:28.412 293 11865.34 156.79 52563.89 88888.00 2015-10-20 14:31:28.912 293 11865.35 156.79 52563.94 88888.00 2015-10-20 14:31:29.412 293 11865.34 156.79 52563.93 88888.00 2015-10-20 14:31:29.912 293 11865.30 156.83 52563.98 88888.00 2015-10-20 14:31:30.412 293 11865.28 156.84 52563.98 88888.00 2015-10-20 14:31:30.912 293 11865.28 156.88 52563.95 88888.00 2015-10-20 14:31:31.412 293 11865.29 156.89 52563.95 88888.00 2015-10-20 14:31:31.912 293 11865.28 156.85 52563.93 88888.00 2015-10-20 14:31:32.412 293 11865.25 156.86 52563.93 88888.00 2015-10-20 14:31:32.912 293 11865.25 156.90 52563.96 88888.00 2015-10-20 14:31:33.412 293 11865.21 156.92 52563.98 88888.00 2015-10-20 14:31:33.912 293 11865.24 156.90 52563.99 88888.00 2015-10-20 14:31:34.412 293 11865.21 156.84 52564.03 88888.00 2015-10-20 14:31:34.912 293 11865.18 156.84 52564.05 88888.00 2015-10-20 14:31:35.412 293 11865.16 156.82 52564.05 88888.00 2015-10-20 14:31:35.912 293 11865.17 156.79 52564.04 88888.00 2015-10-20 14:31:36.412 293 11865.15 156.75 52564.02 88888.00 2015-10-20 14:31:36.912 293 11865.10 156.75 52564.03 88888.00 2015-10-20 14:31:37.412 293 11865.14 156.74 52563.99 88888.00 2015-10-20 14:31:37.912 293 11865.16 156.73 52564.01 88888.00 2015-10-20 14:31:38.412 293 11865.20 156.75 52564.04 88888.00 2015-10-20 14:31:38.912 293 11865.24 156.69 52564.07 88888.00 2015-10-20 14:31:39.412 293 11865.20 156.66 52564.05 88888.00 2015-10-20 14:31:39.912 293 11865.18 156.61 52564.05 88888.00 2015-10-20 14:31:40.412 293 11865.17 156.60 52564.08 88888.00 2015-10-20 14:31:40.912 293 11865.19 156.60 52564.10 88888.00 2015-10-20 14:31:41.412 293 11865.25 156.56 52564.07 88888.00 2015-10-20 14:31:41.912 293 11865.19 156.53 52564.07 88888.00 2015-10-20 14:31:42.412 293 11865.19 156.50 52564.07 88888.00 2015-10-20 14:31:42.912 293 11865.24 156.47 52564.10 88888.00 2015-10-20 14:31:43.412 293 11865.21 156.46 52564.10 88888.00 2015-10-20 14:31:43.912 293 11865.25 156.50 52564.08 88888.00 2015-10-20 14:31:44.412 293 11865.21 156.53 52564.11 88888.00 2015-10-20 14:31:44.912 293 11865.19 156.51 52564.08 88888.00 2015-10-20 14:31:45.412 293 11865.21 156.43 52564.10 88888.00 2015-10-20 14:31:45.912 293 11865.24 156.40 52564.08 88888.00 2015-10-20 14:31:46.412 293 11865.25 156.46 52564.10 88888.00 2015-10-20 14:31:46.912 293 11865.23 156.48 52564.05 88888.00 2015-10-20 14:31:47.412 293 11865.24 156.45 52564.05 88888.00 2015-10-20 14:31:47.912 293 11865.18 156.41 52564.04 88888.00 2015-10-20 14:31:48.412 293 11865.17 156.36 52564.06 88888.00 2015-10-20 14:31:48.912 293 11865.20 156.35 52564.06 88888.00 2015-10-20 14:31:49.412 293 11865.20 156.35 52564.03 88888.00 2015-10-20 14:31:49.912 293 11865.18 156.34 52564.02 88888.00 2015-10-20 14:31:50.412 293 11865.17 156.33 52564.03 88888.00 2015-10-20 14:31:50.912 293 11865.16 156.36 52564.06 88888.00 2015-10-20 14:31:51.412 293 11865.11 156.34 52564.07 88888.00 2015-10-20 14:31:51.912 293 11865.12 156.34 52564.08 88888.00 2015-10-20 14:31:52.412 293 11865.12 156.32 52564.08 88888.00 2015-10-20 14:31:52.912 293 11865.10 156.28 52564.08 88888.00 2015-10-20 14:31:53.412 293 11865.09 156.30 52564.08 88888.00 2015-10-20 14:31:53.912 293 11865.05 156.26 52564.04 88888.00 2015-10-20 14:31:54.412 293 11865.03 156.26 52564.06 88888.00 2015-10-20 14:31:54.912 293 11865.05 156.25 52564.08 88888.00 2015-10-20 14:31:55.412 293 11865.01 156.23 52564.12 88888.00 2015-10-20 14:31:55.912 293 11865.00 156.22 52564.13 88888.00 2015-10-20 14:31:56.412 293 11864.99 156.25 52564.15 88888.00 2015-10-20 14:31:56.912 293 11864.97 156.25 52564.19 88888.00 2015-10-20 14:31:57.412 293 11864.93 156.26 52564.15 88888.00 2015-10-20 14:31:57.912 293 11864.89 156.23 52564.14 88888.00 2015-10-20 14:31:58.412 293 11864.86 156.24 52564.15 88888.00 2015-10-20 14:31:58.912 293 11864.82 156.30 52564.16 88888.00 2015-10-20 14:31:59.412 293 11864.75 156.30 52564.25 88888.00 2015-10-20 14:31:59.912 293 11864.70 156.31 52564.26 88888.00 2015-10-20 14:32:00.412 293 11864.65 156.27 52564.22 88888.00 2015-10-20 14:32:00.912 293 11864.65 156.25 52564.24 88888.00 2015-10-20 14:32:01.412 293 11864.63 156.22 52564.25 88888.00 2015-10-20 14:32:01.912 293 11864.62 156.21 52564.23 88888.00 2015-10-20 14:32:02.412 293 11864.62 156.18 52564.25 88888.00 2015-10-20 14:32:02.912 293 11864.58 156.17 52564.24 88888.00 2015-10-20 14:32:03.412 293 11864.54 156.17 52564.22 88888.00 2015-10-20 14:32:03.912 293 11864.53 156.14 52564.26 88888.00 2015-10-20 14:32:04.412 293 11864.54 156.11 52564.26 88888.00 2015-10-20 14:32:04.912 293 11864.53 156.12 52564.20 88888.00 2015-10-20 14:32:05.412 293 11864.51 156.09 52564.17 88888.00 2015-10-20 14:32:05.912 293 11864.50 156.06 52564.21 88888.00 2015-10-20 14:32:06.412 293 11864.47 156.04 52564.23 88888.00 2015-10-20 14:32:06.912 293 11864.45 156.04 52564.21 88888.00 2015-10-20 14:32:07.412 293 11864.48 155.98 52564.20 88888.00 2015-10-20 14:32:07.912 293 11864.53 155.95 52564.16 88888.00 2015-10-20 14:32:08.412 293 11864.56 155.94 52564.14 88888.00 2015-10-20 14:32:08.912 293 11864.58 155.97 52564.13 88888.00 2015-10-20 14:32:09.412 293 11864.55 155.98 52564.15 88888.00 2015-10-20 14:32:09.912 293 11864.57 155.95 52564.12 88888.00 2015-10-20 14:32:10.412 293 11864.57 155.88 52564.07 88888.00 2015-10-20 14:32:10.912 293 11864.57 155.82 52564.07 88888.00 2015-10-20 14:32:11.412 293 11864.63 155.79 52564.08 88888.00 2015-10-20 14:32:11.912 293 11864.68 155.78 52564.06 88888.00 2015-10-20 14:32:12.412 293 11864.76 155.75 52564.04 88888.00 2015-10-20 14:32:12.912 293 11864.77 155.75 52564.04 88888.00 2015-10-20 14:32:13.412 293 11864.74 155.74 52564.01 88888.00 2015-10-20 14:32:13.912 293 11864.77 155.67 52563.98 88888.00 2015-10-20 14:32:14.412 293 11864.81 155.63 52563.98 88888.00 2015-10-20 14:32:14.912 293 11864.86 155.59 52563.96 88888.00 2015-10-20 14:32:15.412 293 11864.90 155.59 52563.93 88888.00 2015-10-20 14:32:15.912 293 11864.92 155.55 52563.95 88888.00 2015-10-20 14:32:16.412 293 11865.00 155.53 52563.94 88888.00 2015-10-20 14:32:16.912 293 11865.00 155.54 52563.91 88888.00 2015-10-20 14:32:17.412 293 11865.02 155.48 52563.88 88888.00 2015-10-20 14:32:17.912 293 11865.05 155.48 52563.88 88888.00 2015-10-20 14:32:18.412 293 11865.14 155.45 52563.89 88888.00 2015-10-20 14:32:18.912 293 11865.15 155.38 52563.87 88888.00 2015-10-20 14:32:19.412 293 11865.19 155.36 52563.88 88888.00 2015-10-20 14:32:19.912 293 11865.28 155.34 52563.89 88888.00 2015-10-20 14:32:20.412 293 11865.36 155.34 52563.89 88888.00 2015-10-20 14:32:20.912 293 11865.38 155.27 52563.87 88888.00 2015-10-20 14:32:21.412 293 11865.43 155.21 52563.82 88888.00 2015-10-20 14:32:21.912 293 11865.47 155.18 52563.80 88888.00 2015-10-20 14:32:22.412 293 11865.56 155.18 52563.76 88888.00 2015-10-20 14:32:22.912 293 11865.62 155.19 52563.69 88888.00 2015-10-20 14:32:23.412 293 11865.64 155.15 52563.69 88888.00 2015-10-20 14:32:23.912 293 11865.64 155.11 52563.70 88888.00 2015-10-20 14:32:24.412 293 11865.67 155.10 52563.72 88888.00 2015-10-20 14:32:24.912 293 11865.69 155.09 52563.78 88888.00 2015-10-20 14:32:25.412 293 11865.70 155.14 52563.79 88888.00 2015-10-20 14:32:25.912 293 11865.73 155.19 52563.81 88888.00 2015-10-20 14:32:26.412 293 11865.73 155.22 52563.79 88888.00 2015-10-20 14:32:26.912 293 11865.74 155.17 52563.73 88888.00 2015-10-20 14:32:27.412 293 11865.74 155.16 52563.75 88888.00 2015-10-20 14:32:27.912 293 11865.79 155.20 52563.79 88888.00 2015-10-20 14:32:28.412 293 11865.81 155.21 52563.77 88888.00 2015-10-20 14:32:28.912 293 11865.78 155.25 52563.76 88888.00 2015-10-20 14:32:29.412 293 11865.71 155.30 52563.78 88888.00 2015-10-20 14:32:29.912 293 11865.67 155.30 52563.77 88888.00 2015-10-20 14:32:30.412 293 11865.67 155.36 52563.75 88888.00 2015-10-20 14:32:30.912 293 11865.67 155.40 52563.73 88888.00 2015-10-20 14:32:31.412 293 11865.71 155.41 52563.72 88888.00 2015-10-20 14:32:31.912 293 11865.73 155.45 52563.77 88888.00 2015-10-20 14:32:32.412 293 11865.71 155.50 52563.76 88888.00 2015-10-20 14:32:32.912 293 11865.73 155.53 52563.80 88888.00 2015-10-20 14:32:33.412 293 11865.70 155.56 52563.81 88888.00 2015-10-20 14:32:33.912 293 11865.65 155.56 52563.77 88888.00 2015-10-20 14:32:34.412 293 11865.68 155.56 52563.75 88888.00 2015-10-20 14:32:34.912 293 11865.65 155.57 52563.79 88888.00 2015-10-20 14:32:35.412 293 11865.63 155.56 52563.79 88888.00 2015-10-20 14:32:35.912 293 11865.62 155.53 52563.77 88888.00 2015-10-20 14:32:36.412 293 11865.61 155.50 52563.77 88888.00 2015-10-20 14:32:36.912 293 11865.59 155.51 52563.78 88888.00 2015-10-20 14:32:37.412 293 11865.58 155.54 52563.78 88888.00 2015-10-20 14:32:37.912 293 11865.60 155.50 52563.78 88888.00 2015-10-20 14:32:38.412 293 11865.59 155.46 52563.76 88888.00 2015-10-20 14:32:38.912 293 11865.62 155.44 52563.75 88888.00 2015-10-20 14:32:39.412 293 11865.62 155.43 52563.72 88888.00 2015-10-20 14:32:39.912 293 11865.67 155.45 52563.72 88888.00 2015-10-20 14:32:40.412 293 11865.76 155.46 52563.71 88888.00 2015-10-20 14:32:40.912 293 11865.78 155.43 52563.66 88888.00 2015-10-20 14:32:41.412 293 11865.84 155.36 52563.62 88888.00 2015-10-20 14:32:41.912 293 11865.90 155.29 52563.64 88888.00 2015-10-20 14:32:42.412 293 11865.93 155.28 52563.62 88888.00 2015-10-20 14:32:42.912 293 11865.98 155.31 52563.58 88888.00 2015-10-20 14:32:43.412 293 11865.97 155.31 52563.55 88888.00 2015-10-20 14:32:43.912 293 11866.00 155.29 52563.55 88888.00 2015-10-20 14:32:44.412 293 11866.00 155.21 52563.60 88888.00 2015-10-20 14:32:44.912 293 11866.00 155.16 52563.60 88888.00 2015-10-20 14:32:45.412 293 11866.02 155.14 52563.60 88888.00 2015-10-20 14:32:45.912 293 11866.08 155.09 52563.59 88888.00 2015-10-20 14:32:46.412 293 11866.12 155.06 52563.61 88888.00 2015-10-20 14:32:46.912 293 11866.09 155.05 52563.64 88888.00 2015-10-20 14:32:47.412 293 11866.11 155.04 52563.67 88888.00 2015-10-20 14:32:47.912 293 11866.16 155.01 52563.64 88888.00 2015-10-20 14:32:48.412 293 11866.17 155.00 52563.68 88888.00 2015-10-20 14:32:48.912 293 11866.19 154.98 52563.72 88888.00 2015-10-20 14:32:49.412 293 11866.25 154.97 52563.68 88888.00 2015-10-20 14:32:49.912 293 11866.26 154.99 52563.66 88888.00 2015-10-20 14:32:50.412 293 11866.28 155.04 52563.66 88888.00 2015-10-20 14:32:50.912 293 11866.30 155.06 52563.67 88888.00 2015-10-20 14:32:51.412 293 11866.28 155.04 52563.71 88888.00 2015-10-20 14:32:51.912 293 11866.26 155.02 52563.71 88888.00 2015-10-20 14:32:52.412 293 11866.22 155.00 52563.72 88888.00 2015-10-20 14:32:52.912 293 11866.23 155.01 52563.77 88888.00 2015-10-20 14:32:53.412 293 11866.25 155.02 52563.79 88888.00 2015-10-20 14:32:53.912 293 11866.21 155.00 52563.80 88888.00 2015-10-20 14:32:54.412 293 11866.20 154.97 52563.81 88888.00 2015-10-20 14:32:54.912 293 11866.15 154.98 52563.80 88888.00 2015-10-20 14:32:55.412 293 11866.17 155.07 52563.84 88888.00 2015-10-20 14:32:55.912 293 11866.20 155.10 52563.86 88888.00 2015-10-20 14:32:56.412 293 11866.16 155.14 52563.90 88888.00 2015-10-20 14:32:56.912 293 11866.12 155.12 52563.88 88888.00 2015-10-20 14:32:57.412 293 11866.08 155.14 52563.89 88888.00 2015-10-20 14:32:57.912 293 11866.09 155.16 52563.91 88888.00 2015-10-20 14:32:58.412 293 11866.09 155.19 52563.93 88888.00 2015-10-20 14:32:58.912 293 11866.07 155.19 52563.96 88888.00 2015-10-20 14:32:59.412 293 11866.05 155.21 52563.99 88888.00 2015-10-20 14:32:59.912 293 11866.03 155.22 52563.99 88888.00 2015-10-20 14:33:00.412 293 11865.99 155.21 52563.99 88888.00 2015-10-20 14:33:00.912 293 11865.99 155.21 52563.99 88888.00 2015-10-20 14:33:01.412 293 11866.00 155.20 52564.02 88888.00 2015-10-20 14:33:01.912 293 11865.98 155.20 52564.04 88888.00 2015-10-20 14:33:02.412 293 11865.97 155.19 52564.10 88888.00 2015-10-20 14:33:02.912 293 11865.95 155.18 52564.11 88888.00 2015-10-20 14:33:03.412 293 11865.94 155.16 52564.11 88888.00 2015-10-20 14:33:03.912 293 11865.93 155.14 52564.14 88888.00 2015-10-20 14:33:04.412 293 11865.88 155.10 52564.16 88888.00 2015-10-20 14:33:04.912 293 11865.91 155.12 52564.17 88888.00 2015-10-20 14:33:05.412 293 11865.91 155.06 52564.20 88888.00 2015-10-20 14:33:05.912 293 11865.84 155.05 52564.21 88888.00 2015-10-20 14:33:06.412 293 11865.76 155.06 52564.21 88888.00 2015-10-20 14:33:06.912 293 11865.73 155.08 52564.21 88888.00 2015-10-20 14:33:07.412 293 11865.69 155.04 52564.21 88888.00 2015-10-20 14:33:07.912 293 11865.67 154.99 52564.23 88888.00 2015-10-20 14:33:08.412 293 11865.64 154.95 52564.24 88888.00 2015-10-20 14:33:08.912 293 11865.59 154.98 52564.28 88888.00 2015-10-20 14:33:09.412 293 11865.59 154.99 52564.25 88888.00 2015-10-20 14:33:09.912 293 11865.58 155.00 52564.25 88888.00 2015-10-20 14:33:10.412 293 11865.52 154.96 52564.23 88888.00 2015-10-20 14:33:10.912 293 11865.44 154.98 52564.21 88888.00 2015-10-20 14:33:11.412 293 11865.41 155.00 52564.25 88888.00 2015-10-20 14:33:11.912 293 11865.44 154.99 52564.30 88888.00 2015-10-20 14:33:12.412 293 11865.43 154.96 52564.31 88888.00 2015-10-20 14:33:12.912 293 11865.36 154.96 52564.32 88888.00 2015-10-20 14:33:13.412 293 11865.29 155.00 52564.34 88888.00 2015-10-20 14:33:13.912 293 11865.21 155.02 52564.34 88888.00 2015-10-20 14:33:14.412 293 11865.17 155.07 52564.32 88888.00 2015-10-20 14:33:14.912 293 11865.14 155.09 52564.34 88888.00 2015-10-20 14:33:15.412 293 11865.11 155.08 52564.37 88888.00 2015-10-20 14:33:15.912 293 11865.06 155.11 52564.37 88888.00 2015-10-20 14:33:16.412 293 11865.00 155.14 52564.39 88888.00 2015-10-20 14:33:16.912 293 11864.92 155.11 52564.39 88888.00 2015-10-20 14:33:17.412 293 11864.88 155.07 52564.38 88888.00 2015-10-20 14:33:17.912 293 11864.85 155.07 52564.38 88888.00 2015-10-20 14:33:18.412 293 11864.81 155.07 52564.40 88888.00 2015-10-20 14:33:18.912 293 11864.76 155.07 52564.37 88888.00 2015-10-20 14:33:19.412 293 11864.72 155.08 52564.39 88888.00 2015-10-20 14:33:19.912 293 11864.71 155.11 52564.40 88888.00 2015-10-20 14:33:20.412 293 11864.71 155.07 52564.41 88888.00 2015-10-20 14:33:20.912 293 11864.73 155.06 52564.41 88888.00 2015-10-20 14:33:21.413 293 11864.68 155.06 52564.39 88888.00 2015-10-20 14:33:21.913 293 11864.58 155.07 52564.35 88888.00 2015-10-20 14:33:22.413 293 11864.53 155.06 52564.35 88888.00 2015-10-20 14:33:22.913 293 11864.51 155.00 52564.38 88888.00 2015-10-20 14:33:23.413 293 11864.47 155.00 52564.41 88888.00 2015-10-20 14:33:23.913 293 11864.42 154.98 52564.39 88888.00 2015-10-20 14:33:24.413 293 11864.38 154.93 52564.37 88888.00 2015-10-20 14:33:24.913 293 11864.35 154.92 52564.33 88888.00 2015-10-20 14:33:25.413 293 11864.32 154.91 52564.32 88888.00 2015-10-20 14:33:25.913 293 11864.31 154.89 52564.32 88888.00 2015-10-20 14:33:26.413 293 11864.26 154.91 52564.32 88888.00 2015-10-20 14:33:26.913 293 11864.21 154.89 52564.32 88888.00 2015-10-20 14:33:27.413 293 11864.19 154.89 52564.32 88888.00 2015-10-20 14:33:27.913 293 11864.14 154.88 52564.33 88888.00 2015-10-20 14:33:28.413 293 11864.12 154.91 52564.33 88888.00 2015-10-20 14:33:28.913 293 11864.10 155.00 52564.32 88888.00 2015-10-20 14:33:29.413 293 11864.10 155.00 52564.33 88888.00 2015-10-20 14:33:29.913 293 11864.04 155.00 52564.33 88888.00 2015-10-20 14:33:30.413 293 11864.01 155.05 52564.31 88888.00 2015-10-20 14:33:30.913 293 11864.01 155.05 52564.31 88888.00 2015-10-20 14:33:31.413 293 11864.01 155.05 52564.33 88888.00 2015-10-20 14:33:31.913 293 11864.04 155.05 52564.33 88888.00 2015-10-20 14:33:32.413 293 11864.02 155.07 52564.31 88888.00 2015-10-20 14:33:32.913 293 11864.03 155.11 52564.25 88888.00 2015-10-20 14:33:33.413 293 11864.05 155.14 52564.17 88888.00 2015-10-20 14:33:33.913 293 11864.09 155.18 52564.17 88888.00 2015-10-20 14:33:34.413 293 11864.06 155.19 52564.17 88888.00 2015-10-20 14:33:34.913 293 11864.05 155.20 52564.16 88888.00 2015-10-20 14:33:35.413 293 11864.04 155.24 52564.12 88888.00 2015-10-20 14:33:35.913 293 11864.07 155.24 52564.11 88888.00 2015-10-20 14:33:36.413 293 11864.07 155.21 52564.08 88888.00 2015-10-20 14:33:36.913 293 11864.09 155.22 52564.10 88888.00 2015-10-20 14:33:37.413 293 11864.12 155.28 52564.06 88888.00 2015-10-20 14:33:37.913 293 11864.13 155.30 52564.03 88888.00 2015-10-20 14:33:38.413 293 11864.09 155.28 52564.03 88888.00 2015-10-20 14:33:38.913 293 11864.13 155.29 52564.01 88888.00 2015-10-20 14:33:39.413 293 11864.15 155.25 52564.03 88888.00 2015-10-20 14:33:39.913 293 11864.14 155.29 52563.99 88888.00 2015-10-20 14:33:40.413 293 11864.18 155.29 52563.98 88888.00 2015-10-20 14:33:40.913 293 11864.16 155.30 52564.04 88888.00 2015-10-20 14:33:41.413 293 11864.14 155.35 52564.06 88888.00 2015-10-20 14:33:41.913 293 11864.15 155.29 52564.07 88888.00 2015-10-20 14:33:42.413 293 11864.13 155.26 52564.06 88888.00 2015-10-20 14:33:42.913 293 11864.11 155.33 52564.03 88888.00 2015-10-20 14:33:43.413 293 11864.06 155.28 52563.97 88888.00 2015-10-20 14:33:43.913 293 11864.05 155.27 52564.02 88888.00 2015-10-20 14:33:44.413 293 11864.02 155.24 52564.05 88888.00 2015-10-20 14:33:44.913 293 11864.00 155.22 52563.99 88888.00 2015-10-20 14:33:45.413 293 11863.98 155.22 52563.96 88888.00 2015-10-20 14:33:45.913 293 11863.97 155.25 52563.98 88888.00 2015-10-20 14:33:46.413 293 11863.95 155.26 52563.98 88888.00 2015-10-20 14:33:46.913 293 11863.91 155.29 52563.95 88888.00 2015-10-20 14:33:47.413 293 11863.83 155.29 52563.96 88888.00 2015-10-20 14:33:47.913 293 11863.81 155.28 52563.98 88888.00 2015-10-20 14:33:48.413 293 11863.80 155.29 52563.99 88888.00 2015-10-20 14:33:48.913 293 11863.76 155.30 52563.96 88888.00 2015-10-20 14:33:49.413 293 11863.71 155.31 52563.90 88888.00 2015-10-20 14:33:49.913 293 11863.71 155.30 52563.86 88888.00 2015-10-20 14:33:50.413 293 11863.72 155.29 52563.87 88888.00 2015-10-20 14:33:50.913 293 11863.72 155.24 52563.89 88888.00 2015-10-20 14:33:51.413 293 11863.67 155.25 52563.87 88888.00 2015-10-20 14:33:51.913 293 11863.65 155.28 52563.85 88888.00 2015-10-20 14:33:52.413 293 11863.62 155.30 52563.84 88888.00 2015-10-20 14:33:52.913 293 11863.57 155.30 52563.86 88888.00 2015-10-20 14:33:53.413 293 11863.56 155.28 52563.85 88888.00 2015-10-20 14:33:53.913 293 11863.59 155.28 52563.87 88888.00 2015-10-20 14:33:54.413 293 11863.58 155.27 52563.89 88888.00 2015-10-20 14:33:54.913 293 11863.57 155.29 52563.88 88888.00 2015-10-20 14:33:55.413 293 11863.58 155.31 52563.85 88888.00 2015-10-20 14:33:55.913 293 11863.61 155.33 52563.82 88888.00 2015-10-20 14:33:56.413 293 11863.56 155.35 52563.81 88888.00 2015-10-20 14:33:56.913 293 11863.53 155.35 52563.79 88888.00 2015-10-20 14:33:57.413 293 11863.53 155.43 52563.80 88888.00 2015-10-20 14:33:57.913 293 11863.59 155.44 52563.76 88888.00 2015-10-20 14:33:58.413 293 11863.59 155.43 52563.73 88888.00 2015-10-20 14:33:58.913 293 11863.58 155.37 52563.76 88888.00 2015-10-20 14:33:59.413 293 11863.53 155.36 52563.70 88888.00 2015-10-20 14:33:59.913 293 11863.58 155.43 52563.68 88888.00 2015-10-20 14:34:00.413 293 11863.62 155.45 52563.64 88888.00 2015-10-20 14:34:00.913 293 11863.65 155.44 52563.59 88888.00 2015-10-20 14:34:01.413 293 11863.62 155.45 52563.61 88888.00 2015-10-20 14:34:01.913 293 11863.65 155.48 52563.63 88888.00 2015-10-20 14:34:02.413 293 11863.66 155.48 52563.62 88888.00 2015-10-20 14:34:02.913 293 11863.70 155.46 52563.60 88888.00 2015-10-20 14:34:03.413 293 11863.74 155.43 52563.61 88888.00 2015-10-20 14:34:03.913 293 11863.80 155.43 52563.59 88888.00 2015-10-20 14:34:04.413 293 11863.77 155.43 52563.59 88888.00 2015-10-20 14:34:04.913 293 11863.80 155.46 52563.59 88888.00 2015-10-20 14:34:05.413 293 11863.85 155.44 52563.54 88888.00 2015-10-20 14:34:05.913 293 11863.93 155.40 52563.53 88888.00 2015-10-20 14:34:06.413 293 11863.93 155.36 52563.53 88888.00 2015-10-20 14:34:06.913 293 11863.91 155.34 52563.51 88888.00 2015-10-20 14:34:07.413 293 11863.91 155.38 52563.47 88888.00 2015-10-20 14:34:07.913 293 11863.92 155.37 52563.52 88888.00 2015-10-20 14:34:08.413 293 11863.98 155.38 52563.55 88888.00 2015-10-20 14:34:08.913 293 11863.98 155.37 52563.52 88888.00 2015-10-20 14:34:09.413 293 11864.00 155.33 52563.53 88888.00 2015-10-20 14:34:09.913 293 11863.98 155.35 52563.52 88888.00 2015-10-20 14:34:10.413 293 11864.00 155.33 52563.50 88888.00 2015-10-20 14:34:10.913 293 11863.96 155.30 52563.45 88888.00 2015-10-20 14:34:11.413 293 11863.97 155.33 52563.46 88888.00 2015-10-20 14:34:11.913 293 11864.01 155.35 52563.50 88888.00 2015-10-20 14:34:12.413 293 11864.04 155.38 52563.52 88888.00 2015-10-20 14:34:12.913 293 11864.02 155.38 52563.50 88888.00 2015-10-20 14:34:13.413 293 11863.98 155.39 52563.49 88888.00 2015-10-20 14:34:13.913 293 11864.00 155.43 52563.50 88888.00 2015-10-20 14:34:14.413 293 11863.97 155.44 52563.51 88888.00 2015-10-20 14:34:14.913 293 11863.89 155.47 52563.53 88888.00 2015-10-20 14:34:15.413 293 11863.89 155.49 52563.50 88888.00 2015-10-20 14:34:15.913 293 11863.85 155.49 52563.55 88888.00 2015-10-20 14:34:16.413 293 11863.84 155.51 52563.59 88888.00 2015-10-20 14:34:16.913 293 11863.79 155.56 52563.58 88888.00 2015-10-20 14:34:17.413 293 11863.78 155.57 52563.58 88888.00 2015-10-20 14:34:17.913 293 11863.79 155.64 52563.58 88888.00 2015-10-20 14:34:18.413 293 11863.77 155.65 52563.59 88888.00 2015-10-20 14:34:18.913 293 11863.74 155.64 52563.59 88888.00 2015-10-20 14:34:19.413 293 11863.67 155.60 52563.57 88888.00 2015-10-20 14:34:19.913 293 11863.65 155.66 52563.60 88888.00 2015-10-20 14:34:20.413 293 11863.63 155.74 52563.58 88888.00 2015-10-20 14:34:20.913 293 11863.62 155.76 52563.54 88888.00 2015-10-20 14:34:21.413 293 11863.58 155.79 52563.57 88888.00 2015-10-20 14:34:21.913 293 11863.56 155.78 52563.59 88888.00 2015-10-20 14:34:22.413 293 11863.50 155.77 52563.60 88888.00 2015-10-20 14:34:22.913 293 11863.48 155.79 52563.60 88888.00 2015-10-20 14:34:23.413 293 11863.43 155.79 52563.60 88888.00 2015-10-20 14:34:23.913 293 11863.37 155.79 52563.59 88888.00 2015-10-20 14:34:24.413 293 11863.33 155.80 52563.60 88888.00 2015-10-20 14:34:24.913 293 11863.36 155.85 52563.61 88888.00 2015-10-20 14:34:25.413 293 11863.36 155.92 52563.68 88888.00 2015-10-20 14:34:25.913 293 11863.34 155.96 52563.72 88888.00 2015-10-20 14:34:26.413 293 11863.35 156.02 52563.71 88888.00 2015-10-20 14:34:26.913 293 11863.33 156.04 52563.73 88888.00 2015-10-20 14:34:27.413 293 11863.26 156.01 52563.77 88888.00 2015-10-20 14:34:27.913 293 11863.23 156.02 52563.77 88888.00 2015-10-20 14:34:28.413 293 11863.28 156.06 52563.78 88888.00 2015-10-20 14:34:28.913 293 11863.23 156.08 52563.78 88888.00 2015-10-20 14:34:29.413 293 11863.19 156.09 52563.81 88888.00 2015-10-20 14:34:29.913 293 11863.15 156.14 52563.82 88888.00 2015-10-20 14:34:30.413 293 11863.12 156.18 52563.77 88888.00 2015-10-20 14:34:30.913 293 11863.08 156.16 52563.81 88888.00 2015-10-20 14:34:31.413 293 11863.02 156.17 52563.85 88888.00 2015-10-20 14:34:31.913 293 11863.02 156.23 52563.84 88888.00 2015-10-20 14:34:32.413 293 11863.04 156.28 52563.81 88888.00 2015-10-20 14:34:32.913 293 11862.96 156.30 52563.81 88888.00 2015-10-20 14:34:33.413 293 11862.97 156.28 52563.79 88888.00 2015-10-20 14:34:33.913 293 11863.00 156.31 52563.76 88888.00 2015-10-20 14:34:34.413 293 11862.99 156.33 52563.79 88888.00 2015-10-20 14:34:34.913 293 11862.91 156.35 52563.81 88888.00 2015-10-20 14:34:35.413 293 11862.87 156.40 52563.80 88888.00 2015-10-20 14:34:35.913 293 11862.86 156.38 52563.79 88888.00 2015-10-20 14:34:36.413 293 11862.90 156.41 52563.78 88888.00 2015-10-20 14:34:36.913 293 11862.88 156.52 52563.80 88888.00 2015-10-20 14:34:37.413 293 11862.84 156.57 52563.80 88888.00 2015-10-20 14:34:37.913 293 11862.84 156.57 52563.76 88888.00 2015-10-20 14:34:38.413 293 11862.86 156.57 52563.72 88888.00 2015-10-20 14:34:38.913 293 11862.84 156.56 52563.71 88888.00 2015-10-20 14:34:39.413 293 11862.79 156.55 52563.73 88888.00 2015-10-20 14:34:39.913 293 11862.74 156.55 52563.77 88888.00 2015-10-20 14:34:40.413 293 11862.74 156.60 52563.81 88888.00 2015-10-20 14:34:40.913 293 11862.73 156.62 52563.79 88888.00 2015-10-20 14:34:41.413 293 11862.72 156.64 52563.78 88888.00 2015-10-20 14:34:41.913 293 11862.70 156.67 52563.76 88888.00 2015-10-20 14:34:42.413 293 11862.66 156.66 52563.71 88888.00 2015-10-20 14:34:42.913 293 11862.66 156.70 52563.71 88888.00 2015-10-20 14:34:43.413 293 11862.63 156.73 52563.73 88888.00 2015-10-20 14:34:43.913 293 11862.61 156.74 52563.75 88888.00 2015-10-20 14:34:44.413 293 11862.65 156.79 52563.70 88888.00 2015-10-20 14:34:44.913 293 11862.65 156.84 52563.71 88888.00 2015-10-20 14:34:45.413 293 11862.58 156.85 52563.75 88888.00 2015-10-20 14:34:45.913 293 11862.54 156.84 52563.78 88888.00 2015-10-20 14:34:46.413 293 11862.52 156.84 52563.80 88888.00 2015-10-20 14:34:46.913 293 11862.52 156.84 52563.81 88888.00 2015-10-20 14:34:47.413 293 11862.48 156.83 52563.78 88888.00 2015-10-20 14:34:47.913 293 11862.43 156.82 52563.77 88888.00 2015-10-20 14:34:48.413 293 11862.38 156.83 52563.76 88888.00 2015-10-20 14:34:48.913 293 11862.38 156.85 52563.73 88888.00 2015-10-20 14:34:49.413 293 11862.37 156.91 52563.72 88888.00 2015-10-20 14:34:49.913 293 11862.38 156.93 52563.76 88888.00 2015-10-20 14:34:50.413 293 11862.37 156.93 52563.78 88888.00 2015-10-20 14:34:50.913 293 11862.29 156.93 52563.79 88888.00 2015-10-20 14:34:51.413 293 11862.26 156.91 52563.79 88888.00 2015-10-20 14:34:51.913 293 11862.22 156.90 52563.79 88888.00 2015-10-20 14:34:52.413 293 11862.25 156.92 52563.77 88888.00 2015-10-20 14:34:52.913 293 11862.23 156.93 52563.76 88888.00 2015-10-20 14:34:53.413 293 11862.16 156.94 52563.73 88888.00 2015-10-20 14:34:53.913 293 11862.18 156.92 52563.73 88888.00 2015-10-20 14:34:54.413 293 11862.20 156.85 52563.72 88888.00 2015-10-20 14:34:54.913 293 11862.20 156.82 52563.72 88888.00 2015-10-20 14:34:55.413 293 11862.18 156.82 52563.75 88888.00 2015-10-20 14:34:55.913 293 11862.13 156.80 52563.76 88888.00 2015-10-20 14:34:56.413 293 11862.13 156.79 52563.75 88888.00 2015-10-20 14:34:56.913 293 11862.12 156.79 52563.76 88888.00 2015-10-20 14:34:57.413 293 11862.12 156.77 52563.75 88888.00 2015-10-20 14:34:57.913 293 11862.12 156.79 52563.77 88888.00 2015-10-20 14:34:58.413 293 11862.10 156.73 52563.75 88888.00 2015-10-20 14:34:58.913 293 11862.11 156.65 52563.72 88888.00 2015-10-20 14:34:59.413 293 11862.11 156.64 52563.75 88888.00 2015-10-20 14:34:59.913 293 11862.13 156.66 52563.72 88888.00 2015-10-20 14:35:00.413 293 11862.14 156.62 52563.64 88888.00 2015-10-20 14:35:00.913 293 11862.14 156.57 52563.63 88888.00 2015-10-20 14:35:01.413 293 11862.11 156.53 52563.64 88888.00 2015-10-20 14:35:01.913 293 11862.09 156.54 52563.64 88888.00 2015-10-20 14:35:02.413 293 11862.10 156.52 52563.62 88888.00 2015-10-20 14:35:02.913 293 11862.08 156.45 52563.60 88888.00 2015-10-20 14:35:03.413 293 11862.08 156.40 52563.58 88888.00 2015-10-20 14:35:03.913 293 11862.09 156.41 52563.58 88888.00 2015-10-20 14:35:04.413 293 11862.02 156.40 52563.54 88888.00 2015-10-20 14:35:04.913 293 11862.00 156.37 52563.51 88888.00 2015-10-20 14:35:05.413 293 11862.02 156.41 52563.53 88888.00 2015-10-20 14:35:05.913 293 11862.01 156.43 52563.52 88888.00 2015-10-20 14:35:06.413 293 11862.03 156.46 52563.54 88888.00 2015-10-20 14:35:06.913 293 11862.04 156.47 52563.53 88888.00 2015-10-20 14:35:07.413 293 11862.03 156.47 52563.52 88888.00 2015-10-20 14:35:07.913 293 11862.03 156.51 52563.50 88888.00 2015-10-20 14:35:08.413 293 11862.02 156.50 52563.49 88888.00 2015-10-20 14:35:08.913 293 11862.01 156.52 52563.46 88888.00 2015-10-20 14:35:09.413 293 11862.09 156.50 52563.41 88888.00 2015-10-20 14:35:09.913 293 11862.16 156.51 52563.40 88888.00 2015-10-20 14:35:10.413 293 11862.14 156.48 52563.41 88888.00 2015-10-20 14:35:10.913 293 11862.10 156.48 52563.41 88888.00 2015-10-20 14:35:11.413 293 11862.10 156.46 52563.44 88888.00 2015-10-20 14:35:11.913 293 11862.05 156.52 52563.44 88888.00 2015-10-20 14:35:12.413 293 11862.03 156.53 52563.44 88888.00 2015-10-20 14:35:12.913 293 11862.03 156.53 52563.41 88888.00 2015-10-20 14:35:13.413 293 11862.05 156.48 52563.41 88888.00 2015-10-20 14:35:13.913 293 11862.00 156.44 52563.37 88888.00 2015-10-20 14:35:14.413 293 11861.98 156.45 52563.38 88888.00 2015-10-20 14:35:14.913 293 11861.95 156.41 52563.41 88888.00 2015-10-20 14:35:15.413 293 11861.92 156.37 52563.38 88888.00 2015-10-20 14:35:15.913 293 11861.91 156.41 52563.35 88888.00 2015-10-20 14:35:16.413 293 11861.88 156.42 52563.35 88888.00 2015-10-20 14:35:16.913 293 11861.90 156.44 52563.34 88888.00 2015-10-20 14:35:17.413 293 11861.90 156.44 52563.34 88888.00 2015-10-20 14:35:17.913 293 11861.90 156.42 52563.35 88888.00 2015-10-20 14:35:18.413 293 11861.87 156.38 52563.36 88888.00 2015-10-20 14:35:18.913 293 11861.88 156.34 52563.36 88888.00 2015-10-20 14:35:19.413 293 11861.85 156.35 52563.35 88888.00 2015-10-20 14:35:19.913 293 11861.83 156.32 52563.35 88888.00 2015-10-20 14:35:20.413 293 11861.83 156.32 52563.33 88888.00 2015-10-20 14:35:20.913 293 11861.77 156.33 52563.33 88888.00 2015-10-20 14:35:21.413 293 11861.76 156.33 52563.32 88888.00 2015-10-20 14:35:21.913 293 11861.70 156.30 52563.34 88888.00 2015-10-20 14:35:22.413 293 11861.65 156.30 52563.32 88888.00 2015-10-20 14:35:22.913 293 11861.60 156.31 52563.34 88888.00 2015-10-20 14:35:23.413 293 11861.57 156.36 52563.37 88888.00 2015-10-20 14:35:23.913 293 11861.56 156.34 52563.37 88888.00 2015-10-20 14:35:24.413 293 11861.51 156.33 52563.40 88888.00 2015-10-20 14:35:24.913 293 11861.51 156.34 52563.44 88888.00 2015-10-20 14:35:25.413 293 11861.47 156.37 52563.43 88888.00 2015-10-20 14:35:25.913 293 11861.41 156.40 52563.42 88888.00 2015-10-20 14:35:26.413 293 11861.41 156.44 52563.45 88888.00 2015-10-20 14:35:26.913 293 11861.34 156.47 52563.44 88888.00 2015-10-20 14:35:27.413 293 11861.28 156.48 52563.44 88888.00 2015-10-20 14:35:27.913 293 11861.21 156.53 52563.47 88888.00 2015-10-20 14:35:28.413 293 11861.15 156.51 52563.50 88888.00 2015-10-20 14:35:28.913 293 11861.06 156.52 52563.50 88888.00 2015-10-20 14:35:29.413 293 11861.00 156.57 52563.52 88888.00 2015-10-20 14:35:29.913 293 11860.97 156.60 52563.54 88888.00 2015-10-20 14:35:30.413 293 11860.91 156.62 52563.55 88888.00 2015-10-20 14:35:30.913 293 11860.91 156.62 52563.58 88888.00 2015-10-20 14:35:31.413 293 11860.82 156.66 52563.54 88888.00 2015-10-20 14:35:31.913 293 11860.77 156.64 52563.55 88888.00 2015-10-20 14:35:32.413 293 11860.73 156.65 52563.52 88888.00 2015-10-20 14:35:32.913 293 11860.69 156.67 52563.54 88888.00 2015-10-20 14:35:33.413 293 11860.69 156.73 52563.58 88888.00 2015-10-20 14:35:33.913 293 11860.69 156.71 52563.57 88888.00 2015-10-20 14:35:34.413 293 11860.64 156.72 52563.58 88888.00 2015-10-20 14:35:34.913 293 11860.55 156.75 52563.59 88888.00 2015-10-20 14:35:35.413 293 11860.49 156.75 52563.57 88888.00 2015-10-20 14:35:35.913 293 11860.42 156.73 52563.53 88888.00 2015-10-20 14:35:36.413 293 11860.35 156.72 52563.53 88888.00 2015-10-20 14:35:36.913 293 11860.33 156.69 52563.51 88888.00 2015-10-20 14:35:37.413 293 11860.28 156.72 52563.47 88888.00 2015-10-20 14:35:37.913 293 11860.25 156.74 52563.47 88888.00 2015-10-20 14:35:38.413 293 11860.21 156.79 52563.50 88888.00 2015-10-20 14:35:38.913 293 11860.17 156.76 52563.47 88888.00 2015-10-20 14:35:39.413 293 11860.14 156.76 52563.45 88888.00 2015-10-20 14:35:39.913 293 11860.10 156.75 52563.44 88888.00 2015-10-20 14:35:40.413 293 11860.07 156.75 52563.45 88888.00 2015-10-20 14:35:40.913 293 11860.07 156.80 52563.49 88888.00 2015-10-20 14:35:41.413 293 11860.01 156.82 52563.50 88888.00 2015-10-20 14:35:41.913 293 11859.92 156.84 52563.49 88888.00 2015-10-20 14:35:42.413 293 11859.90 156.89 52563.46 88888.00 2015-10-20 14:35:42.913 293 11859.91 156.91 52563.49 88888.00 2015-10-20 14:35:43.413 293 11859.84 156.91 52563.46 88888.00 2015-10-20 14:35:43.913 293 11859.76 156.96 52563.44 88888.00 2015-10-20 14:35:44.413 293 11859.72 156.98 52563.44 88888.00 2015-10-20 14:35:44.913 293 11859.68 157.02 52563.42 88888.00 2015-10-20 14:35:45.413 293 11859.59 156.99 52563.42 88888.00 2015-10-20 14:35:45.913 293 11859.54 156.95 52563.41 88888.00 2015-10-20 14:35:46.413 293 11859.51 156.96 52563.37 88888.00 2015-10-20 14:35:46.913 293 11859.49 157.04 52563.35 88888.00 2015-10-20 14:35:47.413 293 11859.44 157.06 52563.38 88888.00 2015-10-20 14:35:47.913 293 11859.42 157.09 52563.38 88888.00 2015-10-20 14:35:48.413 293 11859.41 157.11 52563.38 88888.00 2015-10-20 14:35:48.913 293 11859.36 157.11 52563.41 88888.00 2015-10-20 14:35:49.413 293 11859.32 157.12 52563.41 88888.00 2015-10-20 14:35:49.913 293 11859.28 157.15 52563.37 88888.00 2015-10-20 14:35:50.404 293 11859.22 157.20 52563.38 88888.00 2015-10-20 14:35:50.904 293 11859.13 157.22 52563.40 88888.00 2015-10-20 14:35:51.404 293 11859.07 157.25 52563.42 88888.00 2015-10-20 14:35:51.904 293 11859.05 157.29 52563.42 88888.00 2015-10-20 14:35:52.404 293 11858.97 157.34 52563.40 88888.00 2015-10-20 14:35:52.904 293 11858.93 157.37 52563.41 88888.00 2015-10-20 14:35:53.404 293 11858.91 157.39 52563.43 88888.00 2015-10-20 14:35:53.904 293 11858.81 157.46 52563.40 88888.00 2015-10-20 14:35:54.404 293 11858.76 157.51 52563.44 88888.00 2015-10-20 14:35:54.904 293 11858.69 157.60 52563.41 88888.00 2015-10-20 14:35:55.404 293 11858.60 157.59 52563.42 88888.00 2015-10-20 14:35:55.904 293 11858.53 157.62 52563.41 88888.00 2015-10-20 14:35:56.404 293 11858.49 157.67 52563.40 88888.00 2015-10-20 14:35:56.904 293 11858.45 157.73 52563.43 88888.00 2015-10-20 14:35:57.404 293 11858.42 157.76 52563.43 88888.00 2015-10-20 14:35:57.904 293 11858.39 157.77 52563.45 88888.00 2015-10-20 14:35:58.404 293 11858.33 157.83 52563.46 88888.00 2015-10-20 14:35:58.904 293 11858.28 157.85 52563.43 88888.00 2015-10-20 14:35:59.404 293 11858.25 157.89 52563.45 88888.00 2015-10-20 14:35:59.904 293 11858.26 157.90 52563.46 88888.00 2015-10-20 14:36:00.404 293 11858.22 157.93 52563.43 88888.00 2015-10-20 14:36:00.904 293 11858.25 157.98 52563.35 88888.00 2015-10-20 14:36:01.404 293 11858.27 157.97 52563.32 88888.00 2015-10-20 14:36:01.904 293 11858.23 157.91 52563.35 88888.00 2015-10-20 14:36:02.404 293 11858.19 157.91 52563.41 88888.00 2015-10-20 14:36:02.904 293 11858.19 157.92 52563.38 88888.00 2015-10-20 14:36:03.404 293 11858.23 157.96 52563.32 88888.00 2015-10-20 14:36:03.904 293 11858.23 157.92 52563.28 88888.00 2015-10-20 14:36:04.404 293 11858.25 157.90 52563.27 88888.00 2015-10-20 14:36:04.904 293 11858.26 157.91 52563.22 88888.00 2015-10-20 14:36:05.404 293 11858.27 157.93 52563.18 88888.00 2015-10-20 14:36:05.904 293 11858.25 157.89 52563.15 88888.00 2015-10-20 14:36:06.404 293 11858.28 157.90 52563.08 88888.00 2015-10-20 14:36:06.904 293 11858.34 157.93 52563.02 88888.00 2015-10-20 14:36:07.404 293 11858.28 157.92 52563.01 88888.00 2015-10-20 14:36:07.904 293 11858.28 157.90 52562.99 88888.00 2015-10-20 14:36:08.404 293 11858.32 157.89 52562.94 88888.00 2015-10-20 14:36:08.904 293 11858.40 157.88 52562.91 88888.00 2015-10-20 14:36:09.404 293 11858.48 157.92 52562.89 88888.00 2015-10-20 14:36:09.904 293 11858.51 157.98 52562.83 88888.00 2015-10-20 14:36:10.404 293 11858.51 157.98 52562.82 88888.00 2015-10-20 14:36:10.904 293 11858.53 158.00 52562.79 88888.00 2015-10-20 14:36:11.404 293 11858.56 158.03 52562.72 88888.00 2015-10-20 14:36:11.904 293 11858.60 158.03 52562.66 88888.00 2015-10-20 14:36:12.404 293 11858.61 158.09 52562.67 88888.00 2015-10-20 14:36:12.904 293 11858.61 158.14 52562.67 88888.00 2015-10-20 14:36:13.404 293 11858.62 158.21 52562.62 88888.00 2015-10-20 14:36:13.904 293 11858.70 158.29 52562.57 88888.00 2015-10-20 14:36:14.404 293 11858.71 158.36 52562.57 88888.00 2015-10-20 14:36:14.904 293 11858.71 158.38 52562.53 88888.00 2015-10-20 14:36:15.404 293 11858.76 158.44 52562.54 88888.00 2015-10-20 14:36:15.904 293 11858.80 158.49 52562.55 88888.00 2015-10-20 14:36:16.404 293 11858.89 158.55 52562.52 88888.00 2015-10-20 14:36:16.904 293 11858.96 158.60 52562.50 88888.00 2015-10-20 14:36:17.404 293 11859.02 158.66 52562.53 88888.00 2015-10-20 14:36:17.904 293 11859.01 158.74 52562.52 88888.00 2015-10-20 14:36:18.404 293 11859.00 158.78 52562.53 88888.00 2015-10-20 14:36:18.904 293 11859.04 158.86 52562.49 88888.00 2015-10-20 14:36:19.404 293 11859.07 158.95 52562.44 88888.00 2015-10-20 14:36:19.904 293 11859.16 159.04 52562.44 88888.00 2015-10-20 14:36:20.404 293 11859.15 159.13 52562.43 88888.00 2015-10-20 14:36:20.904 293 11859.13 159.16 52562.37 88888.00 2015-10-20 14:36:21.404 293 11859.20 159.19 52562.39 88888.00 2015-10-20 14:36:21.904 293 11859.21 159.25 52562.40 88888.00 2015-10-20 14:36:22.404 293 11859.23 159.31 52562.43 88888.00 2015-10-20 14:36:22.904 293 11859.28 159.36 52562.43 88888.00 2015-10-20 14:36:23.404 293 11859.33 159.42 52562.37 88888.00 2015-10-20 14:36:23.904 293 11859.41 159.47 52562.35 88888.00 2015-10-20 14:36:24.404 293 11859.40 159.55 52562.36 88888.00 2015-10-20 14:36:24.904 293 11859.46 159.64 52562.32 88888.00 2015-10-20 14:36:25.404 293 11859.53 159.65 52562.34 88888.00 2015-10-20 14:36:25.904 293 11859.59 159.70 52562.31 88888.00 2015-10-20 14:36:26.404 293 11859.64 159.72 52562.30 88888.00 2015-10-20 14:36:26.904 293 11859.65 159.73 52562.28 88888.00 2015-10-20 14:36:27.404 293 11859.68 159.73 52562.25 88888.00 2015-10-20 14:36:27.904 293 11859.71 159.76 52562.25 88888.00 2015-10-20 14:36:28.404 293 11859.74 159.81 52562.25 88888.00 2015-10-20 14:36:28.904 293 11859.77 159.86 52562.22 88888.00 2015-10-20 14:36:29.404 293 11859.83 159.91 52562.18 88888.00 2015-10-20 14:36:29.904 293 11859.84 159.96 52562.18 88888.00 2015-10-20 14:36:30.404 293 11859.84 159.99 52562.21 88888.00 2015-10-20 14:36:30.904 293 11859.90 160.03 52562.19 88888.00 2015-10-20 14:36:31.404 293 11859.91 160.09 52562.13 88888.00 2015-10-20 14:36:31.904 293 11859.92 160.12 52562.13 88888.00 2015-10-20 14:36:32.404 293 11859.98 160.16 52562.13 88888.00 2015-10-20 14:36:32.904 293 11859.98 160.21 52562.11 88888.00 2015-10-20 14:36:33.404 293 11860.02 160.27 52562.05 88888.00 2015-10-20 14:36:33.904 293 11860.03 160.25 52562.04 88888.00 2015-10-20 14:36:34.404 293 11860.05 160.30 52562.02 88888.00 2015-10-20 14:36:34.904 293 11860.08 160.32 52562.02 88888.00 2015-10-20 14:36:35.404 293 11860.12 160.35 52562.03 88888.00 2015-10-20 14:36:35.904 293 11860.12 160.35 52562.03 88888.00 2015-10-20 14:36:36.404 293 11860.14 160.34 52562.03 88888.00 2015-10-20 14:36:36.904 293 11860.23 160.37 52562.01 88888.00 2015-10-20 14:36:37.404 293 11860.28 160.42 52562.01 88888.00 2015-10-20 14:36:37.904 293 11860.32 160.45 52562.02 88888.00 2015-10-20 14:36:38.404 293 11860.37 160.44 52562.03 88888.00 2015-10-20 14:36:38.904 293 11860.44 160.50 52562.04 88888.00 2015-10-20 14:36:39.404 293 11860.46 160.53 52562.02 88888.00 2015-10-20 14:36:39.904 293 11860.50 160.51 52561.96 88888.00 2015-10-20 14:36:40.404 293 11860.55 160.49 52561.96 88888.00 2015-10-20 14:36:40.904 293 11860.59 160.50 52561.94 88888.00 2015-10-20 14:36:41.404 293 11860.61 160.53 52561.93 88888.00 2015-10-20 14:36:41.904 293 11860.67 160.54 52561.90 88888.00 2015-10-20 14:36:42.404 293 11860.78 160.53 52561.87 88888.00 2015-10-20 14:36:42.904 293 11860.79 160.50 52561.93 88888.00 2015-10-20 14:36:43.404 293 11860.85 160.52 52561.92 88888.00 2015-10-20 14:36:43.904 293 11860.84 160.63 52561.90 88888.00 2015-10-20 14:36:44.404 293 11860.81 160.71 52561.88 88888.00 2015-10-20 14:36:44.904 293 11860.81 160.71 52561.86 88888.00 2015-10-20 14:36:45.404 293 11860.82 160.71 52561.86 88888.00 2015-10-20 14:36:45.904 293 11860.89 160.74 52561.86 88888.00 2015-10-20 14:36:46.404 293 11860.93 160.78 52561.86 88888.00 2015-10-20 14:36:46.904 293 11860.88 160.79 52561.84 88888.00 2015-10-20 14:36:47.404 293 11860.89 160.79 52561.91 88888.00 2015-10-20 14:36:47.904 293 11860.93 160.84 52561.94 88888.00 2015-10-20 14:36:48.404 293 11860.91 160.90 52561.94 88888.00 2015-10-20 14:36:48.904 293 11860.93 160.97 52561.97 88888.00 2015-10-20 14:36:49.404 293 11860.93 161.01 52562.00 88888.00 2015-10-20 14:36:49.904 293 11860.90 161.08 52561.99 88888.00 2015-10-20 14:36:50.404 293 11860.87 161.13 52561.97 88888.00 2015-10-20 14:36:50.904 293 11860.84 161.16 52561.95 88888.00 2015-10-20 14:36:51.404 293 11860.77 161.24 52561.99 88888.00 2015-10-20 14:36:51.904 293 11860.73 161.27 52561.99 88888.00 2015-10-20 14:36:52.404 293 11860.70 161.29 52562.01 88888.00 2015-10-20 14:36:52.904 293 11860.69 161.32 52562.00 88888.00 2015-10-20 14:36:53.404 293 11860.67 161.38 52562.01 88888.00 2015-10-20 14:36:53.904 293 11860.65 161.45 52562.03 88888.00 2015-10-20 14:36:54.404 293 11860.63 161.48 52562.03 88888.00 2015-10-20 14:36:54.904 293 11860.62 161.57 52562.04 88888.00 2015-10-20 14:36:55.404 293 11860.58 161.63 52562.04 88888.00 2015-10-20 14:36:55.904 293 11860.53 161.63 52562.00 88888.00 2015-10-20 14:36:56.404 293 11860.52 161.68 52562.01 88888.00 2015-10-20 14:36:56.904 293 11860.52 161.73 52562.03 88888.00 2015-10-20 14:36:57.404 293 11860.52 161.77 52562.04 88888.00 2015-10-20 14:36:57.904 293 11860.52 161.77 52562.09 88888.00 2015-10-20 14:36:58.404 293 11860.44 161.76 52562.12 88888.00 2015-10-20 14:36:58.904 293 11860.43 161.80 52562.13 88888.00 2015-10-20 14:36:59.404 293 11860.43 161.84 52562.10 88888.00 2015-10-20 14:36:59.904 293 11860.40 161.86 52562.09 88888.00 2015-10-20 14:37:00.404 293 11860.37 161.88 52562.09 88888.00 2015-10-20 14:37:00.904 293 11860.34 161.89 52562.11 88888.00 2015-10-20 14:37:01.404 293 11860.32 161.95 52562.14 88888.00 2015-10-20 14:37:01.904 293 11860.28 161.97 52562.17 88888.00 2015-10-20 14:37:02.404 293 11860.25 161.96 52562.17 88888.00 2015-10-20 14:37:02.904 293 11860.21 161.94 52562.14 88888.00 2015-10-20 14:37:03.404 293 11860.23 161.97 52562.14 88888.00 2015-10-20 14:37:03.904 293 11860.20 161.97 52562.13 88888.00 2015-10-20 14:37:04.404 293 11860.15 161.96 52562.19 88888.00 2015-10-20 14:37:04.904 293 11860.15 161.93 52562.18 88888.00 2015-10-20 14:37:05.404 293 11860.12 161.89 52562.19 88888.00 2015-10-20 14:37:05.904 293 11860.05 161.86 52562.19 88888.00 2015-10-20 14:37:06.404 293 11860.01 161.87 52562.20 88888.00 2015-10-20 14:37:06.904 293 11860.02 161.85 52562.16 88888.00 2015-10-20 14:37:07.404 293 11860.02 161.81 52562.19 88888.00 2015-10-20 14:37:07.904 293 11860.05 161.76 52562.22 88888.00 2015-10-20 14:37:08.404 293 11859.99 161.73 52562.21 88888.00 2015-10-20 14:37:08.904 293 11859.92 161.71 52562.19 88888.00 2015-10-20 14:37:09.404 293 11859.86 161.70 52562.17 88888.00 2015-10-20 14:37:09.904 293 11859.83 161.66 52562.16 88888.00 2015-10-20 14:37:10.404 293 11859.80 161.66 52562.20 88888.00 2015-10-20 14:37:10.904 293 11859.75 161.69 52562.19 88888.00 2015-10-20 14:37:11.404 293 11859.76 161.66 52562.18 88888.00 2015-10-20 14:37:11.904 293 11859.76 161.68 52562.20 88888.00 2015-10-20 14:37:12.404 293 11859.76 161.67 52562.22 88888.00 2015-10-20 14:37:12.904 293 11859.73 161.66 52562.21 88888.00 2015-10-20 14:37:13.404 293 11859.67 161.65 52562.19 88888.00 2015-10-20 14:37:13.904 293 11859.60 161.64 52562.19 88888.00 2015-10-20 14:37:14.404 293 11859.60 161.67 52562.19 88888.00 2015-10-20 14:37:14.904 293 11859.63 161.67 52562.19 88888.00 2015-10-20 14:37:15.404 293 11859.55 161.66 52562.21 88888.00 2015-10-20 14:37:15.904 293 11859.53 161.60 52562.19 88888.00 2015-10-20 14:37:16.404 293 11859.56 161.61 52562.14 88888.00 2015-10-20 14:37:16.904 293 11859.55 161.65 52562.10 88888.00 2015-10-20 14:37:17.404 293 11859.53 161.67 52562.03 88888.00 2015-10-20 14:37:17.904 293 11859.56 161.77 52562.02 88888.00 2015-10-20 14:37:18.404 293 11859.54 161.78 52562.04 88888.00 2015-10-20 14:37:18.904 293 11859.59 161.83 52562.04 88888.00 2015-10-20 14:37:19.404 293 11859.59 161.86 52562.01 88888.00 2015-10-20 14:37:19.904 293 11859.57 161.88 52562.01 88888.00 2015-10-20 14:37:20.404 293 11859.53 161.86 52561.99 88888.00 2015-10-20 14:37:20.904 293 11859.50 161.83 52562.01 88888.00 2015-10-20 14:37:21.404 293 11859.51 161.86 52562.04 88888.00 2015-10-20 14:37:21.904 293 11859.50 161.87 52562.01 88888.00 2015-10-20 14:37:22.404 293 11859.51 161.86 52562.01 88888.00 2015-10-20 14:37:22.904 293 11859.50 161.83 52562.01 88888.00 2015-10-20 14:37:23.404 293 11859.47 161.81 52562.01 88888.00 2015-10-20 14:37:23.904 293 11859.50 161.83 52561.99 88888.00 2015-10-20 14:37:24.404 293 11859.49 161.81 52561.96 88888.00 2015-10-20 14:37:24.904 293 11859.45 161.75 52561.96 88888.00 2015-10-20 14:37:25.404 293 11859.46 161.73 52561.97 88888.00 2015-10-20 14:37:25.904 293 11859.42 161.73 52561.97 88888.00 2015-10-20 14:37:26.404 293 11859.46 161.74 52561.97 88888.00 2015-10-20 14:37:26.904 293 11859.48 161.69 52562.01 88888.00 2015-10-20 14:37:27.404 293 11859.50 161.65 52561.99 88888.00 2015-10-20 14:37:27.904 293 11859.49 161.57 52561.97 88888.00 2015-10-20 14:37:28.404 293 11859.46 161.53 52561.96 88888.00 2015-10-20 14:37:28.904 293 11859.45 161.49 52561.92 88888.00 2015-10-20 14:37:29.404 293 11859.46 161.46 52561.94 88888.00 2015-10-20 14:37:29.904 293 11859.46 161.42 52561.96 88888.00 2015-10-20 14:37:30.404 293 11859.44 161.39 52561.92 88888.00 2015-10-20 14:37:30.904 293 11859.42 161.34 52561.92 88888.00 2015-10-20 14:37:31.404 293 11859.47 161.31 52561.90 88888.00 2015-10-20 14:37:31.904 293 11859.50 161.31 52561.82 88888.00 2015-10-20 14:37:32.404 293 11859.51 161.25 52561.81 88888.00 2015-10-20 14:37:32.904 293 11859.53 161.20 52561.82 88888.00 2015-10-20 14:37:33.404 293 11859.53 161.18 52561.82 88888.00 2015-10-20 14:37:33.904 293 11859.49 161.12 52561.76 88888.00 2015-10-20 14:37:34.404 293 11859.54 161.12 52561.73 88888.00 2015-10-20 14:37:34.904 293 11859.56 161.12 52561.68 88888.00 2015-10-20 14:37:35.404 293 11859.59 161.12 52561.68 88888.00 2015-10-20 14:37:35.904 293 11859.58 161.09 52561.65 88888.00 2015-10-20 14:37:36.404 293 11859.64 161.03 52561.60 88888.00 2015-10-20 14:37:36.904 293 11859.74 161.03 52561.60 88888.00 2015-10-20 14:37:37.404 293 11859.76 161.03 52561.59 88888.00 2015-10-20 14:37:37.904 293 11859.79 160.97 52561.59 88888.00 2015-10-20 14:37:38.404 293 11859.81 160.95 52561.58 88888.00 2015-10-20 14:37:38.904 293 11859.83 160.95 52561.55 88888.00 2015-10-20 14:37:39.404 293 11859.86 160.91 52561.51 88888.00 2015-10-20 14:37:39.904 293 11859.92 160.91 52561.50 88888.00 2015-10-20 14:37:40.404 293 11859.98 160.95 52561.51 88888.00 2015-10-20 14:37:40.904 293 11860.01 160.89 52561.48 88888.00 2015-10-20 14:37:41.404 293 11860.02 160.80 52561.42 88888.00 2015-10-20 14:37:41.904 293 11860.02 160.76 52561.42 88888.00 2015-10-20 14:37:42.404 293 11860.08 160.74 52561.41 88888.00 2015-10-20 14:37:42.904 293 11860.14 160.74 52561.39 88888.00 2015-10-20 14:37:43.404 293 11860.21 160.77 52561.38 88888.00 2015-10-20 14:37:43.904 293 11860.23 160.77 52561.37 88888.00 2015-10-20 14:37:44.404 293 11860.25 160.78 52561.35 88888.00 2015-10-20 14:37:44.904 293 11860.26 160.78 52561.30 88888.00 2015-10-20 14:37:45.404 293 11860.29 160.81 52561.29 88888.00 2015-10-20 14:37:45.904 293 11860.35 160.81 52561.28 88888.00 2015-10-20 14:37:46.404 293 11860.38 160.88 52561.29 88888.00 2015-10-20 14:37:46.904 293 11860.43 160.93 52561.28 88888.00 2015-10-20 14:37:47.404 293 11860.44 160.98 52561.24 88888.00 2015-10-20 14:37:47.904 293 11860.44 160.97 52561.20 88888.00 2015-10-20 14:37:48.404 293 11860.43 160.96 52561.18 88888.00 2015-10-20 14:37:48.904 293 11860.44 161.00 52561.16 88888.00 2015-10-20 14:37:49.404 293 11860.42 161.07 52561.15 88888.00 2015-10-20 14:37:49.904 293 11860.44 161.12 52561.15 88888.00 2015-10-20 14:37:50.404 293 11860.42 161.20 52561.12 88888.00 2015-10-20 14:37:50.904 293 11860.49 161.25 52561.07 88888.00 2015-10-20 14:37:51.404 293 11860.52 161.30 52561.00 88888.00 2015-10-20 14:37:51.904 293 11860.50 161.36 52560.98 88888.00 2015-10-20 14:37:52.404 293 11860.49 161.39 52560.97 88888.00 2015-10-20 14:37:52.904 293 11860.46 161.45 52560.96 88888.00 2015-10-20 14:37:53.404 293 11860.49 161.50 52560.96 88888.00 2015-10-20 14:37:53.904 293 11860.51 161.50 52560.91 88888.00 2015-10-20 14:37:54.404 293 11860.55 161.49 52560.89 88888.00 2015-10-20 14:37:54.904 293 11860.61 161.51 52560.88 88888.00 2015-10-20 14:37:55.404 293 11860.63 161.54 52560.88 88888.00 2015-10-20 14:37:55.904 293 11860.68 161.53 52560.91 88888.00 2015-10-20 14:37:56.404 293 11860.70 161.42 52560.91 88888.00 2015-10-20 14:37:56.904 293 11860.74 161.34 52560.94 88888.00 2015-10-20 14:37:57.404 293 11860.79 161.32 52560.98 88888.00 2015-10-20 14:37:57.904 293 11860.81 161.36 52560.97 88888.00 2015-10-20 14:37:58.404 293 11860.87 161.39 52561.02 88888.00 2015-10-20 14:37:58.904 293 11860.91 161.40 52561.05 88888.00 2015-10-20 14:37:59.404 293 11860.97 161.39 52561.04 88888.00 2015-10-20 14:37:59.904 293 11861.00 161.35 52561.05 88888.00 2015-10-20 14:38:00.404 293 11861.09 161.31 52561.04 88888.00 2015-10-20 14:38:00.904 293 11861.19 161.26 52561.07 88888.00 2015-10-20 14:38:01.404 293 11861.31 161.20 52561.11 88888.00 2015-10-20 14:38:01.904 293 11861.39 161.16 52561.08 88888.00 2015-10-20 14:38:02.404 293 11861.41 161.16 52561.05 88888.00 2015-10-20 14:38:02.904 293 11861.39 161.11 52561.05 88888.00 2015-10-20 14:38:03.404 293 11861.42 161.12 52561.04 88888.00 2015-10-20 14:38:03.904 293 11861.48 161.09 52561.03 88888.00 2015-10-20 14:38:04.404 293 11861.55 161.02 52561.02 88888.00 2015-10-20 14:38:04.904 293 11861.59 161.00 52561.02 88888.00 2015-10-20 14:38:05.404 293 11861.59 161.05 52560.99 88888.00 2015-10-20 14:38:05.904 293 11861.63 160.99 52561.00 88888.00 2015-10-20 14:38:06.404 293 11861.70 160.93 52561.05 88888.00 2015-10-20 14:38:06.904 293 11861.77 160.87 52561.09 88888.00 2015-10-20 14:38:07.404 293 11861.82 160.83 52561.15 88888.00 2015-10-20 14:38:07.904 293 11861.88 160.77 52561.16 88888.00 2015-10-20 14:38:08.404 293 11861.94 160.67 52561.15 88888.00 2015-10-20 14:38:08.904 293 11862.04 160.66 52561.16 88888.00 2015-10-20 14:38:09.404 293 11862.13 160.59 52561.16 88888.00 2015-10-20 14:38:09.904 293 11862.14 160.52 52561.17 88888.00 2015-10-20 14:38:10.404 293 11862.19 160.45 52561.20 88888.00 2015-10-20 14:38:10.904 293 11862.21 160.44 52561.24 88888.00 2015-10-20 14:38:11.404 293 11862.26 160.41 52561.26 88888.00 2015-10-20 14:38:11.904 293 11862.31 160.39 52561.29 88888.00 2015-10-20 14:38:12.404 293 11862.35 160.37 52561.28 88888.00 2015-10-20 14:38:12.904 293 11862.39 160.33 52561.29 88888.00 2015-10-20 14:38:13.404 293 11862.47 160.33 52561.31 88888.00 2015-10-20 14:38:13.904 293 11862.48 160.30 52561.30 88888.00 2015-10-20 14:38:14.404 293 11862.47 160.29 52561.33 88888.00 2015-10-20 14:38:14.904 293 11862.54 160.23 52561.38 88888.00 2015-10-20 14:38:15.404 293 11862.60 160.19 52561.40 88888.00 2015-10-20 14:38:15.904 293 11862.62 160.20 52561.40 88888.00 2015-10-20 14:38:16.404 293 11862.71 160.24 52561.43 88888.00 2015-10-20 14:38:16.904 293 11862.79 160.27 52561.46 88888.00 2015-10-20 14:38:17.404 293 11862.87 160.23 52561.47 88888.00 2015-10-20 14:38:17.904 293 11862.92 160.21 52561.48 88888.00 2015-10-20 14:38:18.404 293 11862.95 160.22 52561.53 88888.00 2015-10-20 14:38:18.904 293 11862.98 160.27 52561.59 88888.00 2015-10-20 14:38:19.404 293 11863.01 160.24 52561.60 88888.00 2015-10-20 14:38:19.904 293 11863.04 160.23 52561.62 88888.00 2015-10-20 14:38:20.404 293 11863.09 160.21 52561.68 88888.00 2015-10-20 14:38:20.904 293 11863.14 160.21 52561.70 88888.00 2015-10-20 14:38:21.404 293 11863.23 160.22 52561.70 88888.00 2015-10-20 14:38:21.904 293 11863.26 160.22 52561.73 88888.00 2015-10-20 14:38:22.404 293 11863.35 160.19 52561.75 88888.00 2015-10-20 14:38:22.904 293 11863.39 160.18 52561.78 88888.00 2015-10-20 14:38:23.404 293 11863.41 160.19 52561.83 88888.00 2015-10-20 14:38:23.904 293 11863.49 160.16 52561.86 88888.00 2015-10-20 14:38:24.404 293 11863.52 160.16 52561.90 88888.00 2015-10-20 14:38:24.904 293 11863.53 160.13 52561.92 88888.00 2015-10-20 14:38:25.404 293 11863.54 160.11 52561.97 88888.00 2015-10-20 14:38:25.904 293 11863.57 160.12 52561.99 88888.00 2015-10-20 14:38:26.404 293 11863.59 160.12 52562.01 88888.00 2015-10-20 14:38:26.904 293 11863.60 160.11 52562.04 88888.00 2015-10-20 14:38:27.404 293 11863.63 160.15 52562.05 88888.00 2015-10-20 14:38:27.904 293 11863.66 160.14 52562.11 88888.00 2015-10-20 14:38:28.404 293 11863.66 160.12 52562.13 88888.00 2015-10-20 14:38:28.904 293 11863.67 160.12 52562.19 88888.00 2015-10-20 14:38:29.404 293 11863.67 160.13 52562.21 88888.00 2015-10-20 14:38:29.904 293 11863.70 160.09 52562.25 88888.00 2015-10-20 14:38:30.404 293 11863.72 160.06 52562.31 88888.00 2015-10-20 14:38:30.904 293 11863.70 160.10 52562.32 88888.00 2015-10-20 14:38:31.404 293 11863.67 160.09 52562.36 88888.00 2015-10-20 14:38:31.904 293 11863.66 160.05 52562.41 88888.00 2015-10-20 14:38:32.404 293 11863.66 160.09 52562.45 88888.00 2015-10-20 14:38:32.904 293 11863.63 160.08 52562.44 88888.00 2015-10-20 14:38:33.404 293 11863.65 160.08 52562.49 88888.00 2015-10-20 14:38:33.904 293 11863.66 160.13 52562.54 88888.00 2015-10-20 14:38:34.404 293 11863.67 160.13 52562.55 88888.00 2015-10-20 14:38:34.904 293 11863.67 160.10 52562.55 88888.00 2015-10-20 14:38:35.404 293 11863.66 160.10 52562.55 88888.00 2015-10-20 14:38:35.904 293 11863.63 160.11 52562.58 88888.00 2015-10-20 14:38:36.404 293 11863.67 160.11 52562.63 88888.00 2015-10-20 14:38:36.904 293 11863.67 160.11 52562.64 88888.00 2015-10-20 14:38:37.404 293 11863.65 160.09 52562.64 88888.00 2015-10-20 14:38:37.904 293 11863.68 160.06 52562.65 88888.00 2015-10-20 14:38:38.404 293 11863.71 160.06 52562.67 88888.00 2015-10-20 14:38:38.904 293 11863.74 160.05 52562.69 88888.00 2015-10-20 14:38:39.404 293 11863.74 160.04 52562.75 88888.00 2015-10-20 14:38:39.904 293 11863.70 160.08 52562.76 88888.00 2015-10-20 14:38:40.404 293 11863.70 160.05 52562.80 88888.00 2015-10-20 14:38:40.904 293 11863.72 160.01 52562.81 88888.00 2015-10-20 14:38:41.404 293 11863.72 160.00 52562.82 88888.00 2015-10-20 14:38:41.904 293 11863.70 160.00 52562.84 88888.00 2015-10-20 14:38:42.404 293 11863.65 160.01 52562.89 88888.00 2015-10-20 14:38:42.904 293 11863.63 160.03 52562.91 88888.00 2015-10-20 14:38:43.404 293 11863.70 160.02 52562.91 88888.00 2015-10-20 14:38:43.904 293 11863.74 160.03 52562.91 88888.00 2015-10-20 14:38:44.404 293 11863.77 160.04 52562.89 88888.00 2015-10-20 14:38:44.904 293 11863.78 160.03 52562.91 88888.00 2015-10-20 14:38:45.405 293 11863.83 160.05 52562.91 88888.00 2015-10-20 14:38:45.905 293 11863.83 160.05 52562.92 88888.00 2015-10-20 14:38:46.405 293 11863.81 160.02 52562.90 88888.00 2015-10-20 14:38:46.905 293 11863.85 159.95 52562.91 88888.00 2015-10-20 14:38:47.405 293 11863.84 159.93 52562.92 88888.00 2015-10-20 14:38:47.905 293 11863.84 159.92 52562.96 88888.00 2015-10-20 14:38:48.405 293 11863.84 159.87 52562.98 88888.00 2015-10-20 14:38:48.905 293 11863.87 159.87 52562.94 88888.00 2015-10-20 14:38:49.405 293 11863.85 159.85 52562.97 88888.00 2015-10-20 14:38:49.905 293 11863.85 159.87 52562.96 88888.00 2015-10-20 14:38:50.405 293 11863.85 159.86 52562.96 88888.00 2015-10-20 14:38:50.905 293 11863.86 159.89 52562.99 88888.00 2015-10-20 14:38:51.405 293 11863.85 159.86 52562.98 88888.00 2015-10-20 14:38:51.905 293 11863.88 159.85 52562.99 88888.00 2015-10-20 14:38:52.405 293 11863.88 159.84 52563.03 88888.00 2015-10-20 14:38:52.905 293 11863.89 159.84 52563.05 88888.00 2015-10-20 14:38:53.405 293 11863.86 159.85 52563.07 88888.00 2015-10-20 14:38:53.905 293 11863.88 159.86 52563.05 88888.00 2015-10-20 14:38:54.405 293 11863.92 159.87 52563.05 88888.00 2015-10-20 14:38:54.905 293 11863.94 159.84 52563.02 88888.00 2015-10-20 14:38:55.405 293 11864.00 159.82 52563.01 88888.00 2015-10-20 14:38:55.905 293 11864.04 159.82 52563.07 88888.00 2015-10-20 14:38:56.405 293 11864.09 159.82 52563.05 88888.00 2015-10-20 14:38:56.905 293 11864.09 159.82 52563.03 88888.00 2015-10-20 14:38:57.405 293 11864.05 159.82 52563.06 88888.00 2015-10-20 14:38:57.905 293 11864.07 159.83 52563.03 88888.00 2015-10-20 14:38:58.405 293 11864.11 159.83 52563.02 88888.00 2015-10-20 14:38:58.905 293 11864.10 159.82 52563.00 88888.00 2015-10-20 14:38:59.405 293 11864.12 159.79 52563.00 88888.00 2015-10-20 14:38:59.905 293 11864.16 159.82 52563.00 88888.00 2015-10-20 14:39:00.405 293 11864.16 159.83 52563.02 88888.00 2015-10-20 14:39:00.905 293 11864.18 159.82 52563.01 88888.00 2015-10-20 14:39:01.405 293 11864.18 159.83 52563.03 88888.00 2015-10-20 14:39:01.905 293 11864.20 159.79 52563.01 88888.00 2015-10-20 14:39:02.405 293 11864.24 159.74 52563.00 88888.00 2015-10-20 14:39:02.905 293 11864.27 159.72 52563.00 88888.00 2015-10-20 14:39:03.405 293 11864.22 159.73 52562.99 88888.00 2015-10-20 14:39:03.905 293 11864.22 159.71 52563.00 88888.00 2015-10-20 14:39:04.405 293 11864.23 159.70 52563.01 88888.00 2015-10-20 14:39:04.905 293 11864.26 159.70 52563.02 88888.00 2015-10-20 14:39:05.405 293 11864.30 159.70 52563.01 88888.00 2015-10-20 14:39:05.905 293 11864.31 159.69 52563.02 88888.00 2015-10-20 14:39:06.405 293 11864.32 159.61 52563.01 88888.00 2015-10-20 14:39:06.905 293 11864.33 159.62 52562.99 88888.00 2015-10-20 14:39:07.405 293 11864.35 159.62 52562.97 88888.00 2015-10-20 14:39:07.905 293 11864.37 159.58 52562.96 88888.00 2015-10-20 14:39:08.405 293 11864.37 159.58 52562.92 88888.00 2015-10-20 14:39:08.905 293 11864.37 159.55 52562.92 88888.00 2015-10-20 14:39:09.405 293 11864.36 159.48 52562.89 88888.00 2015-10-20 14:39:09.905 293 11864.35 159.45 52562.89 88888.00 2015-10-20 14:39:10.405 293 11864.44 159.43 52562.89 88888.00 2015-10-20 14:39:10.905 293 11864.47 159.41 52562.93 88888.00 2015-10-20 14:39:11.405 293 11864.47 159.42 52562.91 88888.00 2015-10-20 14:39:11.905 293 11864.48 159.40 52562.90 88888.00 2015-10-20 14:39:12.405 293 11864.55 159.37 52562.89 88888.00 2015-10-20 14:39:12.905 293 11864.59 159.38 52562.88 88888.00 2015-10-20 14:39:13.405 293 11864.57 159.42 52562.83 88888.00 2015-10-20 14:39:13.905 293 11864.59 159.41 52562.84 88888.00 2015-10-20 14:39:14.405 293 11864.63 159.43 52562.89 88888.00 2015-10-20 14:39:14.905 293 11864.71 159.41 52562.87 88888.00 2015-10-20 14:39:15.405 293 11864.72 159.36 52562.84 88888.00 2015-10-20 14:39:15.905 293 11864.73 159.40 52562.84 88888.00 2015-10-20 14:39:16.405 293 11864.70 159.44 52562.85 88888.00 2015-10-20 14:39:16.905 293 11864.68 159.40 52562.88 88888.00 2015-10-20 14:39:17.405 293 11864.73 159.36 52562.87 88888.00 2015-10-20 14:39:17.905 293 11864.76 159.36 52562.84 88888.00 2015-10-20 14:39:18.405 293 11864.80 159.34 52562.84 88888.00 2015-10-20 14:39:18.905 293 11864.80 159.31 52562.82 88888.00 2015-10-20 14:39:19.405 293 11864.82 159.27 52562.81 88888.00 2015-10-20 14:39:19.905 293 11864.83 159.29 52562.83 88888.00 2015-10-20 14:39:20.405 293 11864.86 159.27 52562.82 88888.00 2015-10-20 14:39:20.905 293 11864.88 159.26 52562.82 88888.00 2015-10-20 14:39:21.405 293 11864.95 159.28 52562.87 88888.00 2015-10-20 14:39:21.905 293 11865.01 159.26 52562.90 88888.00 2015-10-20 14:39:22.405 293 11865.05 159.24 52562.87 88888.00 2015-10-20 14:39:22.905 293 11865.11 159.22 52562.85 88888.00 2015-10-20 14:39:23.405 293 11865.12 159.21 52562.90 88888.00 2015-10-20 14:39:23.905 293 11865.15 159.16 52562.93 88888.00 2015-10-20 14:39:24.405 293 11865.18 159.14 52562.93 88888.00 2015-10-20 14:39:24.905 293 11865.25 159.14 52562.92 88888.00 2015-10-20 14:39:25.405 293 11865.21 159.14 52562.89 88888.00 2015-10-20 14:39:25.905 293 11865.21 159.12 52562.87 88888.00 2015-10-20 14:39:26.405 293 11865.21 159.12 52562.88 88888.00 2015-10-20 14:39:26.905 293 11865.24 159.08 52562.84 88888.00 2015-10-20 14:39:27.405 293 11865.27 159.08 52562.88 88888.00 2015-10-20 14:39:27.905 293 11865.25 159.05 52562.89 88888.00 2015-10-20 14:39:28.405 293 11865.26 159.05 52562.91 88888.00 2015-10-20 14:39:28.905 293 11865.29 159.05 52562.91 88888.00 2015-10-20 14:39:29.405 293 11865.36 159.02 52562.87 88888.00 2015-10-20 14:39:29.905 293 11865.40 158.98 52562.85 88888.00 2015-10-20 14:39:30.405 293 11865.40 158.98 52562.90 88888.00 2015-10-20 14:39:30.905 293 11865.41 158.96 52562.89 88888.00 2015-10-20 14:39:31.405 293 11865.41 158.94 52562.90 88888.00 2015-10-20 14:39:31.905 293 11865.43 158.89 52562.93 88888.00 2015-10-20 14:39:32.405 293 11865.43 158.88 52562.97 88888.00 2015-10-20 14:39:32.905 293 11865.42 158.87 52562.91 88888.00 2015-10-20 14:39:33.405 293 11865.44 158.86 52562.93 88888.00 2015-10-20 14:39:33.905 293 11865.44 158.89 52562.96 88888.00 2015-10-20 14:39:34.405 293 11865.47 158.88 52562.96 88888.00 2015-10-20 14:39:34.905 293 11865.47 158.84 52562.97 88888.00 2015-10-20 14:39:35.405 293 11865.54 158.85 52562.96 88888.00 2015-10-20 14:39:35.905 293 11865.56 158.83 52562.93 88888.00 2015-10-20 14:39:36.405 293 11865.56 158.78 52562.91 88888.00 2015-10-20 14:39:36.905 293 11865.62 158.77 52562.93 88888.00 2015-10-20 14:39:37.405 293 11865.67 158.76 52562.92 88888.00 2015-10-20 14:39:37.905 293 11865.68 158.76 52562.93 88888.00 2015-10-20 14:39:38.405 293 11865.64 158.78 52562.92 88888.00 2015-10-20 14:39:38.905 293 11865.64 158.75 52562.87 88888.00 2015-10-20 14:39:39.405 293 11865.68 158.73 52562.91 88888.00 2015-10-20 14:39:39.905 293 11865.72 158.74 52562.91 88888.00 2015-10-20 14:39:40.405 293 11865.78 158.72 52562.93 88888.00 2015-10-20 14:39:40.905 293 11865.81 158.69 52562.97 88888.00 2015-10-20 14:39:41.405 293 11865.81 158.69 52562.98 88888.00 2015-10-20 14:39:41.905 293 11865.86 158.74 52562.96 88888.00 2015-10-20 14:39:42.405 293 11865.82 158.69 52562.93 88888.00 2015-10-20 14:39:42.905 293 11865.81 158.70 52562.94 88888.00 2015-10-20 14:39:43.405 293 11865.80 158.65 52562.98 88888.00 2015-10-20 14:39:43.905 293 11865.81 158.63 52562.96 88888.00 2015-10-20 14:39:44.405 293 11865.82 158.66 52562.93 88888.00 2015-10-20 14:39:44.905 293 11865.81 158.69 52562.97 88888.00 2015-10-20 14:39:45.405 293 11865.81 158.67 52563.00 88888.00 2015-10-20 14:39:45.905 293 11865.84 158.68 52563.02 88888.00 2015-10-20 14:39:46.405 293 11865.88 158.67 52563.03 88888.00 2015-10-20 14:39:46.905 293 11865.85 158.63 52563.00 88888.00 2015-10-20 14:39:47.405 293 11865.86 158.59 52563.00 88888.00 2015-10-20 14:39:47.905 293 11865.88 158.57 52563.01 88888.00 2015-10-20 14:39:48.405 293 11865.95 158.59 52562.98 88888.00 2015-10-20 14:39:48.905 293 11865.96 158.58 52563.00 88888.00 2015-10-20 14:39:49.405 293 11865.95 158.54 52563.06 88888.00 2015-10-20 14:39:49.905 293 11865.95 158.51 52563.07 88888.00 2015-10-20 14:39:50.405 293 11865.98 158.49 52563.01 88888.00 2015-10-20 14:39:50.905 293 11866.00 158.44 52563.02 88888.00 2015-10-20 14:39:51.405 293 11866.02 158.45 52563.06 88888.00 2015-10-20 14:39:51.905 293 11866.07 158.49 52563.01 88888.00 2015-10-20 14:39:52.405 293 11866.09 158.48 52563.05 88888.00 2015-10-20 14:39:52.905 293 11866.07 158.45 52563.09 88888.00 2015-10-20 14:39:53.405 293 11866.06 158.39 52563.09 88888.00 2015-10-20 14:39:53.905 293 11866.05 158.34 52563.09 88888.00 2015-10-20 14:39:54.405 293 11866.06 158.31 52563.09 88888.00 2015-10-20 14:39:54.905 293 11866.07 158.27 52563.09 88888.00 2015-10-20 14:39:55.405 293 11866.09 158.28 52563.09 88888.00 2015-10-20 14:39:55.905 293 11866.09 158.28 52563.09 88888.00 2015-10-20 14:39:56.405 293 11866.19 158.27 52563.09 88888.00 2015-10-20 14:39:56.905 293 11866.13 158.25 52563.09 88888.00 2015-10-20 14:39:57.405 293 11866.11 158.27 52563.11 88888.00 2015-10-20 14:39:57.905 293 11866.11 158.30 52563.13 88888.00 2015-10-20 14:39:58.405 293 11866.09 158.28 52563.10 88888.00 2015-10-20 14:39:58.905 293 11866.11 158.24 52563.07 88888.00 2015-10-20 14:39:59.405 293 11866.09 158.19 52563.07 88888.00 2015-10-20 14:39:59.905 293 11866.07 158.18 52563.14 88888.00 2015-10-20 14:40:00.405 293 11866.07 158.19 52563.17 88888.00 2015-10-20 14:40:00.905 293 11866.11 158.18 52563.18 88888.00 2015-10-20 14:40:01.405 293 11866.13 158.19 52563.20 88888.00 2015-10-20 14:40:01.905 293 11866.14 158.19 52563.25 88888.00 2015-10-20 14:40:02.405 293 11866.14 158.18 52563.25 88888.00 2015-10-20 14:40:02.905 293 11866.12 158.15 52563.20 88888.00 2015-10-20 14:40:03.405 293 11866.17 158.16 52563.26 88888.00 2015-10-20 14:40:03.905 293 11866.17 158.16 52563.27 88888.00 2015-10-20 14:40:04.405 293 11866.15 158.12 52563.24 88888.00 2015-10-20 14:40:04.905 293 11866.14 158.12 52563.24 88888.00 2015-10-20 14:40:05.405 293 11866.17 158.12 52563.24 88888.00 2015-10-20 14:40:05.905 293 11866.19 158.08 52563.25 88888.00 2015-10-20 14:40:06.405 293 11866.23 158.07 52563.23 88888.00 2015-10-20 14:40:06.905 293 11866.22 158.11 52563.25 88888.00 2015-10-20 14:40:07.405 293 11866.21 158.15 52563.25 88888.00 2015-10-20 14:40:07.905 293 11866.21 158.16 52563.24 88888.00 2015-10-20 14:40:08.405 293 11866.21 158.14 52563.23 88888.00 2015-10-20 14:40:08.905 293 11866.25 158.14 52563.28 88888.00 2015-10-20 14:40:09.405 293 11866.28 158.12 52563.24 88888.00 2015-10-20 14:40:09.905 293 11866.29 158.15 52563.24 88888.00 2015-10-20 14:40:10.405 293 11866.30 158.14 52563.23 88888.00 2015-10-20 14:40:10.905 293 11866.29 158.15 52563.25 88888.00 2015-10-20 14:40:11.405 293 11866.29 158.15 52563.24 88888.00 2015-10-20 14:40:11.905 293 11866.31 158.16 52563.25 88888.00 2015-10-20 14:40:12.405 293 11866.31 158.17 52563.31 88888.00 2015-10-20 14:40:12.905 293 11866.34 158.15 52563.29 88888.00 2015-10-20 14:40:13.405 293 11866.34 158.12 52563.27 88888.00 2015-10-20 14:40:13.905 293 11866.32 158.12 52563.20 88888.00 2015-10-20 14:40:14.405 293 11866.31 158.09 52563.23 88888.00 2015-10-20 14:40:14.905 293 11866.31 158.09 52563.23 88888.00 2015-10-20 14:40:15.405 293 11866.31 158.07 52563.24 88888.00 2015-10-20 14:40:15.905 293 11866.31 158.06 52563.27 88888.00 2015-10-20 14:40:16.405 293 11866.31 158.05 52563.27 88888.00 2015-10-20 14:40:16.905 293 11866.31 158.05 52563.22 88888.00 2015-10-20 14:40:17.405 293 11866.32 158.03 52563.23 88888.00 2015-10-20 14:40:17.905 293 11866.30 158.01 52563.23 88888.00 2015-10-20 14:40:18.405 293 11866.32 158.03 52563.23 88888.00 2015-10-20 14:40:18.905 293 11866.35 158.03 52563.24 88888.00 2015-10-20 14:40:19.405 293 11866.33 158.01 52563.24 88888.00 2015-10-20 14:40:19.905 293 11866.34 157.99 52563.24 88888.00 2015-10-20 14:40:20.405 293 11866.31 157.98 52563.29 88888.00 2015-10-20 14:40:20.905 293 11866.30 157.98 52563.34 88888.00 2015-10-20 14:40:21.405 293 11866.33 157.98 52563.34 88888.00 2015-10-20 14:40:21.905 293 11866.35 157.96 52563.33 88888.00 2015-10-20 14:40:22.405 293 11866.34 157.95 52563.32 88888.00 2015-10-20 14:40:22.905 293 11866.33 157.90 52563.29 88888.00 2015-10-20 14:40:23.405 293 11866.32 157.93 52563.27 88888.00 2015-10-20 14:40:23.905 293 11866.30 157.98 52563.29 88888.00 2015-10-20 14:40:24.405 293 11866.34 158.01 52563.26 88888.00 2015-10-20 14:40:24.905 293 11866.37 157.97 52563.24 88888.00 2015-10-20 14:40:25.405 293 11866.38 157.89 52563.17 88888.00 2015-10-20 14:40:25.905 293 11866.40 157.91 52563.18 88888.00 2015-10-20 14:40:26.405 293 11866.40 157.95 52563.19 88888.00 2015-10-20 14:40:26.905 293 11866.40 157.93 52563.18 88888.00 2015-10-20 14:40:27.405 293 11866.39 157.95 52563.17 88888.00 2015-10-20 14:40:27.905 293 11866.37 157.91 52563.22 88888.00 2015-10-20 14:40:28.405 293 11866.37 157.91 52563.24 88888.00 2015-10-20 14:40:28.905 293 11866.42 157.87 52563.24 88888.00 2015-10-20 14:40:29.405 293 11866.42 157.88 52563.24 88888.00 2015-10-20 14:40:29.905 293 11866.37 157.91 52563.25 88888.00 2015-10-20 14:40:30.405 293 11866.35 157.88 52563.22 88888.00 2015-10-20 14:40:30.905 293 11866.35 157.82 52563.23 88888.00 2015-10-20 14:40:31.405 293 11866.35 157.83 52563.23 88888.00 2015-10-20 14:40:31.905 293 11866.34 157.86 52563.22 88888.00 2015-10-20 14:40:32.405 293 11866.33 157.85 52563.24 88888.00 2015-10-20 14:40:32.905 293 11866.33 157.85 52563.26 88888.00 2015-10-20 14:40:33.405 293 11866.35 157.83 52563.26 88888.00 2015-10-20 14:40:33.905 293 11866.37 157.83 52563.27 88888.00 2015-10-20 14:40:34.405 293 11866.37 157.81 52563.28 88888.00 2015-10-20 14:40:34.905 293 11866.46 157.79 52563.27 88888.00 2015-10-20 14:40:35.405 293 11866.49 157.74 52563.25 88888.00 2015-10-20 14:40:35.905 293 11866.47 157.73 52563.28 88888.00 2015-10-20 14:40:36.405 293 11866.47 157.73 52563.27 88888.00 2015-10-20 14:40:36.905 293 11866.51 157.72 52563.22 88888.00 2015-10-20 14:40:37.405 293 11866.51 157.69 52563.20 88888.00 2015-10-20 14:40:37.905 293 11866.53 157.61 52563.18 88888.00 2015-10-20 14:40:38.405 293 11866.55 157.59 52563.20 88888.00 2015-10-20 14:40:38.905 293 11866.51 157.60 52563.17 88888.00 2015-10-20 14:40:39.405 293 11866.46 157.60 52563.15 88888.00 2015-10-20 14:40:39.905 293 11866.44 157.58 52563.19 88888.00 2015-10-20 14:40:40.405 293 11866.46 157.61 52563.20 88888.00 2015-10-20 14:40:40.905 293 11866.49 157.61 52563.18 88888.00 2015-10-20 14:40:41.405 293 11866.48 157.58 52563.19 88888.00 2015-10-20 14:40:41.905 293 11866.52 157.58 52563.16 88888.00 2015-10-20 14:40:42.405 293 11866.55 157.56 52563.15 88888.00 2015-10-20 14:40:42.905 293 11866.52 157.58 52563.11 88888.00 2015-10-20 14:40:43.405 293 11866.48 157.60 52563.16 88888.00 2015-10-20 14:40:43.905 293 11866.55 157.62 52563.20 88888.00 2015-10-20 14:40:44.405 293 11866.55 157.67 52563.24 88888.00 2015-10-20 14:40:44.905 293 11866.55 157.69 52563.24 88888.00 2015-10-20 14:40:45.405 293 11866.56 157.68 52563.25 88888.00 2015-10-20 14:40:45.905 293 11866.56 157.68 52563.28 88888.00 2015-10-20 14:40:46.405 293 11866.52 157.67 52563.29 88888.00 2015-10-20 14:40:46.905 293 11866.52 157.68 52563.27 88888.00 2015-10-20 14:40:47.405 293 11866.52 157.68 52563.25 88888.00 2015-10-20 14:40:47.905 293 11866.51 157.73 52563.24 88888.00 2015-10-20 14:40:48.405 293 11866.49 157.78 52563.25 88888.00 2015-10-20 14:40:48.905 293 11866.52 157.81 52563.27 88888.00 2015-10-20 14:40:49.405 293 11866.50 157.80 52563.24 88888.00 2015-10-20 14:40:49.905 293 11866.50 157.80 52563.27 88888.00 2015-10-20 14:40:50.405 293 11866.47 157.82 52563.32 88888.00 2015-10-20 14:40:50.905 293 11866.46 157.85 52563.28 88888.00 2015-10-20 14:40:51.405 293 11866.44 157.85 52563.29 88888.00 2015-10-20 14:40:51.905 293 11866.42 157.87 52563.27 88888.00 2015-10-20 14:40:52.405 293 11866.44 157.89 52563.26 88888.00 2015-10-20 14:40:52.905 293 11866.47 157.91 52563.28 88888.00 2015-10-20 14:40:53.405 293 11866.46 157.88 52563.26 88888.00 2015-10-20 14:40:53.905 293 11866.44 157.86 52563.25 88888.00 2015-10-20 14:40:54.405 293 11866.43 157.85 52563.27 88888.00 2015-10-20 14:40:54.905 293 11866.41 157.80 52563.31 88888.00 2015-10-20 14:40:55.405 293 11866.43 157.83 52563.31 88888.00 2015-10-20 14:40:55.905 293 11866.43 157.81 52563.31 88888.00 2015-10-20 14:40:56.405 293 11866.41 157.83 52563.31 88888.00 2015-10-20 14:40:56.905 293 11866.42 157.87 52563.34 88888.00 2015-10-20 14:40:57.405 293 11866.43 157.86 52563.36 88888.00 2015-10-20 14:40:57.905 293 11866.46 157.79 52563.38 88888.00 2015-10-20 14:40:58.405 293 11866.44 157.79 52563.40 88888.00 2015-10-20 14:40:58.905 293 11866.46 157.76 52563.36 88888.00 2015-10-20 14:40:59.405 293 11866.46 157.73 52563.33 88888.00 2015-10-20 14:40:59.905 293 11866.46 157.73 52563.36 88888.00 2015-10-20 14:41:00.405 293 11866.46 157.74 52563.36 88888.00 2015-10-20 14:41:00.905 293 11866.44 157.73 52563.34 88888.00 2015-10-20 14:41:01.405 293 11866.47 157.73 52563.36 88888.00 2015-10-20 14:41:01.905 293 11866.47 157.70 52563.36 88888.00 2015-10-20 14:41:02.405 293 11866.47 157.67 52563.34 88888.00 2015-10-20 14:41:02.905 293 11866.51 157.62 52563.36 88888.00 2015-10-20 14:41:03.405 293 11866.55 157.61 52563.37 88888.00 2015-10-20 14:41:03.905 293 11866.48 157.61 52563.36 88888.00 2015-10-20 14:41:04.405 293 11866.46 157.62 52563.34 88888.00 2015-10-20 14:41:04.905 293 11866.47 157.62 52563.36 88888.00 2015-10-20 14:41:05.405 293 11866.55 157.61 52563.36 88888.00 2015-10-20 14:41:05.905 293 11866.55 157.59 52563.34 88888.00 2015-10-20 14:41:06.405 293 11866.56 157.60 52563.36 88888.00 2015-10-20 14:41:06.905 293 11866.57 157.63 52563.36 88888.00 2015-10-20 14:41:07.405 293 11866.59 157.64 52563.33 88888.00 2015-10-20 14:41:07.905 293 11866.63 157.67 52563.29 88888.00 2015-10-20 14:41:08.405 293 11866.61 157.66 52563.32 88888.00 2015-10-20 14:41:08.905 293 11866.63 157.64 52563.31 88888.00 2015-10-20 14:41:09.405 293 11866.63 157.67 52563.32 88888.00 2015-10-20 14:41:09.905 293 11866.64 157.69 52563.33 88888.00 2015-10-20 14:41:10.405 293 11866.64 157.71 52563.35 88888.00 2015-10-20 14:41:10.905 293 11866.66 157.71 52563.40 88888.00 2015-10-20 14:41:11.405 293 11866.67 157.74 52563.42 88888.00 2015-10-20 14:41:11.905 293 11866.66 157.74 52563.38 88888.00 2015-10-20 14:41:12.405 293 11866.70 157.77 52563.36 88888.00 2015-10-20 14:41:12.905 293 11866.72 157.77 52563.37 88888.00 2015-10-20 14:41:13.405 293 11866.73 157.76 52563.42 88888.00 2015-10-20 14:41:13.905 293 11866.70 157.74 52563.42 88888.00 2015-10-20 14:41:14.405 293 11866.68 157.73 52563.40 88888.00 2015-10-20 14:41:14.905 293 11866.65 157.69 52563.38 88888.00 2015-10-20 14:41:15.405 293 11866.64 157.73 52563.37 88888.00 2015-10-20 14:41:15.905 293 11866.63 157.74 52563.41 88888.00 2015-10-20 14:41:16.405 293 11866.59 157.74 52563.42 88888.00 2015-10-20 14:41:16.905 293 11866.58 157.71 52563.44 88888.00 2015-10-20 14:41:17.405 293 11866.57 157.69 52563.44 88888.00 2015-10-20 14:41:17.905 293 11866.60 157.70 52563.44 88888.00 2015-10-20 14:41:18.405 293 11866.63 157.72 52563.40 88888.00 2015-10-20 14:41:18.905 293 11866.65 157.71 52563.37 88888.00 2015-10-20 14:41:19.405 293 11866.63 157.73 52563.38 88888.00 2015-10-20 14:41:19.905 293 11866.60 157.69 52563.38 88888.00 2015-10-20 14:41:20.405 293 11866.57 157.67 52563.37 88888.00 2015-10-20 14:41:20.905 293 11866.58 157.69 52563.36 88888.00 2015-10-20 14:41:21.405 293 11866.55 157.68 52563.36 88888.00 2015-10-20 14:41:21.905 293 11866.53 157.72 52563.34 88888.00 2015-10-20 14:41:22.405 293 11866.57 157.69 52563.33 88888.00 2015-10-20 14:41:22.905 293 11866.57 157.70 52563.36 88888.00 2015-10-20 14:41:23.405 293 11866.59 157.72 52563.36 88888.00 2015-10-20 14:41:23.905 293 11866.60 157.72 52563.37 88888.00 2015-10-20 14:41:24.405 293 11866.57 157.71 52563.35 88888.00 2015-10-20 14:41:24.905 293 11866.57 157.71 52563.38 88888.00 2015-10-20 14:41:25.406 293 11866.63 157.69 52563.40 88888.00 2015-10-20 14:41:25.906 293 11866.60 157.68 52563.38 88888.00 2015-10-20 14:41:26.406 293 11866.58 157.69 52563.37 88888.00 2015-10-20 14:41:26.906 293 11866.59 157.68 52563.36 88888.00 2015-10-20 14:41:27.406 293 11866.61 157.66 52563.35 88888.00 2015-10-20 14:41:27.906 293 11866.63 157.64 52563.33 88888.00 2015-10-20 14:41:28.406 293 11866.60 157.61 52563.32 88888.00 2015-10-20 14:41:28.906 293 11866.64 157.64 52563.29 88888.00 2015-10-20 14:41:29.406 293 11866.67 157.64 52563.28 88888.00 2015-10-20 14:41:29.906 293 11866.67 157.63 52563.31 88888.00 2015-10-20 14:41:30.406 293 11866.61 157.64 52563.33 88888.00 2015-10-20 14:41:30.906 293 11866.66 157.68 52563.32 88888.00 2015-10-20 14:41:31.406 293 11866.69 157.69 52563.34 88888.00 2015-10-20 14:41:31.906 293 11866.68 157.69 52563.34 88888.00 2015-10-20 14:41:32.406 293 11866.68 157.64 52563.32 88888.00 2015-10-20 14:41:32.906 293 11866.70 157.66 52563.28 88888.00 2015-10-20 14:41:33.406 293 11866.68 157.67 52563.24 88888.00 2015-10-20 14:41:33.906 293 11866.67 157.66 52563.26 88888.00 2015-10-20 14:41:34.406 293 11866.66 157.62 52563.27 88888.00 2015-10-20 14:41:34.906 293 11866.67 157.61 52563.31 88888.00 2015-10-20 14:41:35.406 293 11866.72 157.61 52563.35 88888.00 2015-10-20 14:41:35.906 293 11866.73 157.61 52563.32 88888.00 2015-10-20 14:41:36.406 293 11866.73 157.58 52563.29 88888.00 2015-10-20 14:41:36.906 293 11866.72 157.57 52563.32 88888.00 2015-10-20 14:41:37.406 293 11866.67 157.53 52563.31 88888.00 2015-10-20 14:41:37.906 293 11866.68 157.57 52563.27 88888.00 2015-10-20 14:41:38.406 293 11866.69 157.60 52563.26 88888.00 2015-10-20 14:41:38.906 293 11866.72 157.57 52563.31 88888.00 2015-10-20 14:41:39.406 293 11866.70 157.53 52563.33 88888.00 2015-10-20 14:41:39.906 293 11866.69 157.54 52563.33 88888.00 2015-10-20 14:41:40.406 293 11866.67 157.53 52563.29 88888.00 2015-10-20 14:41:40.906 293 11866.67 157.52 52563.34 88888.00 2015-10-20 14:41:41.406 293 11866.69 157.53 52563.38 88888.00 2015-10-20 14:41:41.906 293 11866.70 157.53 52563.40 88888.00 2015-10-20 14:41:42.406 293 11866.76 157.54 52563.35 88888.00 2015-10-20 14:41:42.906 293 11866.76 157.56 52563.32 88888.00 2015-10-20 14:41:43.406 293 11866.77 157.56 52563.33 88888.00 2015-10-20 14:41:43.906 293 11866.78 157.54 52563.36 88888.00 2015-10-20 14:41:44.406 293 11866.79 157.59 52563.36 88888.00 2015-10-20 14:41:44.906 293 11866.83 157.62 52563.34 88888.00 2015-10-20 14:41:45.406 293 11866.85 157.63 52563.32 88888.00 2015-10-20 14:41:45.906 293 11866.76 157.56 52563.34 88888.00 2015-10-20 14:41:46.406 293 11866.73 157.56 52563.35 88888.00 2015-10-20 14:41:46.906 293 11866.74 157.56 52563.35 88888.00 2015-10-20 14:41:47.406 293 11866.77 157.57 52563.34 88888.00 2015-10-20 14:41:47.906 293 11866.83 157.54 52563.33 88888.00 2015-10-20 14:41:48.406 293 11866.83 157.53 52563.31 88888.00 2015-10-20 14:41:48.906 293 11866.84 157.53 52563.32 88888.00 2015-10-20 14:41:49.406 293 11866.86 157.57 52563.29 88888.00 2015-10-20 14:41:49.906 293 11866.86 157.56 52563.32 88888.00 2015-10-20 14:41:50.406 293 11866.88 157.56 52563.31 88888.00 2015-10-20 14:41:50.906 293 11866.90 157.54 52563.33 88888.00 2015-10-20 14:41:51.406 293 11866.91 157.53 52563.34 88888.00 2015-10-20 14:41:51.906 293 11866.92 157.53 52563.33 88888.00 2015-10-20 14:41:52.406 293 11866.94 157.56 52563.29 88888.00 2015-10-20 14:41:52.906 293 11866.96 157.53 52563.27 88888.00 2015-10-20 14:41:53.406 293 11866.96 157.56 52563.28 88888.00 2015-10-20 14:41:53.906 293 11867.00 157.60 52563.32 88888.00 2015-10-20 14:41:54.406 293 11867.05 157.57 52563.38 88888.00 2015-10-20 14:41:54.906 293 11867.00 157.56 52563.40 88888.00 2015-10-20 14:41:55.406 293 11866.99 157.52 52563.36 88888.00 2015-10-20 14:41:55.906 293 11866.98 157.56 52563.32 88888.00 2015-10-20 14:41:56.406 293 11867.01 157.57 52563.32 88888.00 2015-10-20 14:41:56.906 293 11867.02 157.54 52563.34 88888.00 2015-10-20 14:41:57.406 293 11867.03 157.57 52563.31 88888.00 2015-10-20 14:41:57.906 293 11867.04 157.57 52563.32 88888.00 2015-10-20 14:41:58.406 293 11867.01 157.54 52563.33 88888.00 2015-10-20 14:41:58.906 293 11867.04 157.53 52563.35 88888.00 2015-10-20 14:41:59.406 293 11867.08 157.51 52563.36 88888.00 2015-10-20 14:41:59.906 293 11867.02 157.50 52563.37 88888.00 2015-10-20 14:42:00.406 293 11867.01 157.53 52563.36 88888.00 2015-10-20 14:42:00.906 293 11867.00 157.54 52563.34 88888.00 2015-10-20 14:42:01.406 293 11866.98 157.52 52563.34 88888.00 2015-10-20 14:42:01.906 293 11866.96 157.56 52563.33 88888.00 2015-10-20 14:42:02.406 293 11866.96 157.62 52563.33 88888.00 2015-10-20 14:42:02.906 293 11867.00 157.66 52563.29 88888.00 2015-10-20 14:42:03.406 293 11866.98 157.68 52563.33 88888.00 2015-10-20 14:42:03.906 293 11867.00 157.64 52563.36 88888.00 2015-10-20 14:42:04.406 293 11867.01 157.64 52563.36 88888.00 2015-10-20 14:42:04.906 293 11867.02 157.64 52563.34 88888.00 2015-10-20 14:42:05.406 293 11867.00 157.63 52563.33 88888.00 2015-10-20 14:42:05.906 293 11867.01 157.67 52563.32 88888.00 2015-10-20 14:42:06.406 293 11867.00 157.67 52563.31 88888.00 2015-10-20 14:42:06.906 293 11867.01 157.64 52563.32 88888.00 2015-10-20 14:42:07.406 293 11867.03 157.66 52563.32 88888.00 2015-10-20 14:42:07.906 293 11867.04 157.66 52563.32 88888.00 2015-10-20 14:42:08.406 293 11867.03 157.64 52563.35 88888.00 2015-10-20 14:42:08.906 293 11867.03 157.62 52563.36 88888.00 2015-10-20 14:42:09.406 293 11867.05 157.60 52563.34 88888.00 2015-10-20 14:42:09.906 293 11867.03 157.58 52563.38 88888.00 2015-10-20 14:42:10.406 293 11867.04 157.57 52563.41 88888.00 2015-10-20 14:42:10.906 293 11867.05 157.54 52563.41 88888.00 2015-10-20 14:42:11.406 293 11867.05 157.56 52563.38 88888.00 2015-10-20 14:42:11.906 293 11867.03 157.57 52563.34 88888.00 2015-10-20 14:42:12.406 293 11867.09 157.54 52563.34 88888.00 2015-10-20 14:42:12.906 293 11867.05 157.51 52563.40 88888.00 2015-10-20 14:42:13.406 293 11867.00 157.51 52563.40 88888.00 2015-10-20 14:42:13.906 293 11867.01 157.51 52563.41 88888.00 2015-10-20 14:42:14.406 293 11867.04 157.52 52563.38 88888.00 2015-10-20 14:42:14.906 293 11867.09 157.51 52563.38 88888.00 2015-10-20 14:42:15.406 293 11867.05 157.47 52563.38 88888.00 2015-10-20 14:42:15.906 293 11867.02 157.41 52563.38 88888.00 2015-10-20 14:42:16.406 293 11867.05 157.38 52563.43 88888.00 2015-10-20 14:42:16.906 293 11867.07 157.39 52563.43 88888.00 2015-10-20 14:42:17.406 293 11867.10 157.41 52563.45 88888.00 2015-10-20 14:42:17.906 293 11867.12 157.42 52563.45 88888.00 2015-10-20 14:42:18.406 293 11867.11 157.42 52563.44 88888.00 2015-10-20 14:42:18.906 293 11867.08 157.42 52563.43 88888.00 2015-10-20 14:42:19.406 293 11867.11 157.44 52563.38 88888.00 2015-10-20 14:42:19.906 293 11867.12 157.47 52563.37 88888.00 2015-10-20 14:42:20.406 293 11867.12 157.49 52563.35 88888.00 2015-10-20 14:42:20.906 293 11867.12 157.50 52563.36 88888.00 2015-10-20 14:42:21.406 293 11867.11 157.48 52563.36 88888.00 2015-10-20 14:42:21.906 293 11867.11 157.49 52563.37 88888.00 2015-10-20 14:42:22.406 293 11867.12 157.47 52563.38 88888.00 2015-10-20 14:42:22.906 293 11867.11 157.46 52563.35 88888.00 2015-10-20 14:42:23.406 293 11867.13 157.42 52563.37 88888.00 2015-10-20 14:42:23.906 293 11867.20 157.41 52563.43 88888.00 2015-10-20 14:42:24.406 293 11867.26 157.41 52563.43 88888.00 2015-10-20 14:42:24.906 293 11867.26 157.42 52563.43 88888.00 2015-10-20 14:42:25.406 293 11867.22 157.42 52563.41 88888.00 2015-10-20 14:42:25.906 293 11867.19 157.39 52563.40 88888.00 2015-10-20 14:42:26.406 293 11867.19 157.41 52563.44 88888.00 2015-10-20 14:42:26.906 293 11867.22 157.43 52563.46 88888.00 2015-10-20 14:42:27.406 293 11867.25 157.44 52563.52 88888.00 2015-10-20 14:42:27.906 293 11867.27 157.41 52563.54 88888.00 2015-10-20 14:42:28.406 293 11867.28 157.42 52563.54 88888.00 2015-10-20 14:42:28.906 293 11867.31 157.46 52563.53 88888.00 2015-10-20 14:42:29.406 293 11867.33 157.49 52563.51 88888.00 2015-10-20 14:42:29.906 293 11867.34 157.46 52563.49 88888.00 2015-10-20 14:42:30.406 293 11867.30 157.43 52563.51 88888.00 2015-10-20 14:42:30.906 293 11867.33 157.43 52563.52 88888.00 2015-10-20 14:42:31.406 293 11867.33 157.44 52563.51 88888.00 2015-10-20 14:42:31.906 293 11867.31 157.50 52563.53 88888.00 2015-10-20 14:42:32.406 293 11867.29 157.47 52563.57 88888.00 2015-10-20 14:42:32.906 293 11867.27 157.43 52563.54 88888.00 2015-10-20 14:42:33.406 293 11867.30 157.46 52563.52 88888.00 2015-10-20 14:42:33.906 293 11867.33 157.44 52563.52 88888.00 2015-10-20 14:42:34.406 293 11867.34 157.44 52563.54 88888.00 2015-10-20 14:42:34.906 293 11867.29 157.43 52563.54 88888.00 2015-10-20 14:42:35.406 293 11867.26 157.42 52563.50 88888.00 2015-10-20 14:42:35.906 293 11867.25 157.46 52563.47 88888.00 2015-10-20 14:42:36.406 293 11867.27 157.49 52563.49 88888.00 2015-10-20 14:42:36.906 293 11867.26 157.47 52563.49 88888.00 2015-10-20 14:42:37.406 293 11867.26 157.53 52563.49 88888.00 2015-10-20 14:42:37.906 293 11867.28 157.56 52563.52 88888.00 2015-10-20 14:42:38.406 293 11867.28 157.58 52563.52 88888.00 2015-10-20 14:42:38.906 293 11867.27 157.60 52563.52 88888.00 2015-10-20 14:42:39.406 293 11867.33 157.66 52563.58 88888.00 2015-10-20 14:42:39.906 293 11867.29 157.62 52563.57 88888.00 2015-10-20 14:42:40.406 293 11867.27 157.61 52563.54 88888.00 2015-10-20 14:42:40.906 293 11867.29 157.57 52563.52 88888.00 2015-10-20 14:42:41.406 293 11867.34 157.56 52563.51 88888.00 2015-10-20 14:42:41.906 293 11867.38 157.57 52563.52 88888.00 2015-10-20 14:42:42.406 293 11867.34 157.57 52563.51 88888.00 2015-10-20 14:42:42.906 293 11867.33 157.57 52563.45 88888.00 2015-10-20 14:42:43.406 293 11867.37 157.54 52563.46 88888.00 2015-10-20 14:42:43.906 293 11867.35 157.53 52563.50 88888.00 2015-10-20 14:42:44.406 293 11867.34 157.54 52563.50 88888.00 2015-10-20 14:42:44.906 293 11867.40 157.52 52563.50 88888.00 2015-10-20 14:42:45.406 293 11867.45 157.52 52563.47 88888.00 2015-10-20 14:42:45.906 293 11867.42 157.53 52563.47 88888.00 2015-10-20 14:42:46.406 293 11867.46 157.54 52563.49 88888.00 2015-10-20 14:42:46.906 293 11867.48 157.51 52563.50 88888.00 2015-10-20 14:42:47.406 293 11867.52 157.47 52563.46 88888.00 2015-10-20 14:42:47.906 293 11867.54 157.48 52563.46 88888.00 2015-10-20 14:42:48.406 293 11867.53 157.51 52563.45 88888.00 2015-10-20 14:42:48.906 293 11867.55 157.54 52563.43 88888.00 2015-10-20 14:42:49.406 293 11867.56 157.52 52563.43 88888.00 2015-10-20 14:42:49.906 293 11867.53 157.51 52563.46 88888.00 2015-10-20 14:42:50.406 293 11867.52 157.54 52563.45 88888.00 2015-10-20 14:42:50.906 293 11867.49 157.54 52563.46 88888.00 2015-10-20 14:42:51.406 293 11867.46 157.52 52563.45 88888.00 2015-10-20 14:42:51.906 293 11867.45 157.54 52563.45 88888.00 2015-10-20 14:42:52.406 293 11867.47 157.56 52563.50 88888.00 2015-10-20 14:42:52.906 293 11867.49 157.57 52563.50 88888.00 2015-10-20 14:42:53.406 293 11867.52 157.59 52563.46 88888.00 2015-10-20 14:42:53.906 293 11867.52 157.58 52563.46 88888.00 2015-10-20 14:42:54.406 293 11867.52 157.54 52563.49 88888.00 2015-10-20 14:42:54.906 293 11867.48 157.54 52563.47 88888.00 2015-10-20 14:42:55.406 293 11867.47 157.59 52563.47 88888.00 2015-10-20 14:42:55.906 293 11867.45 157.63 52563.51 88888.00 2015-10-20 14:42:56.406 293 11867.39 157.63 52563.49 88888.00 2015-10-20 14:42:56.906 293 11867.37 157.59 52563.50 88888.00 2015-10-20 14:42:57.406 293 11867.39 157.56 52563.52 88888.00 2015-10-20 14:42:57.906 293 11867.42 157.57 52563.49 88888.00 2015-10-20 14:42:58.406 293 11867.43 157.58 52563.51 88888.00 2015-10-20 14:42:58.906 293 11867.42 157.56 52563.51 88888.00 2015-10-20 14:42:59.406 293 11867.40 157.54 52563.45 88888.00 2015-10-20 14:42:59.906 293 11867.44 157.54 52563.44 88888.00 2015-10-20 14:43:00.406 293 11867.43 157.52 52563.45 88888.00 2015-10-20 14:43:00.906 293 11867.40 157.49 52563.43 88888.00 2015-10-20 14:43:01.406 293 11867.43 157.41 52563.42 88888.00 2015-10-20 14:43:01.906 293 11867.42 157.38 52563.44 88888.00 2015-10-20 14:43:02.406 293 11867.44 157.34 52563.45 88888.00 2015-10-20 14:43:02.906 293 11867.45 157.33 52563.47 88888.00 2015-10-20 14:43:03.406 293 11867.45 157.35 52563.47 88888.00 2015-10-20 14:43:03.906 293 11867.43 157.37 52563.42 88888.00 2015-10-20 14:43:04.406 293 11867.43 157.33 52563.42 88888.00 2015-10-20 14:43:04.906 293 11867.45 157.37 52563.42 88888.00 2015-10-20 14:43:05.406 293 11867.49 157.40 52563.41 88888.00 2015-10-20 14:43:05.906 293 11867.56 157.35 52563.40 88888.00 2015-10-20 14:43:06.406 293 11867.61 157.31 52563.42 88888.00 2015-10-20 14:43:06.906 293 11867.62 157.29 52563.36 88888.00 2015-10-20 14:43:07.406 293 11867.58 157.28 52563.40 88888.00 2015-10-20 14:43:07.906 293 11867.57 157.25 52563.43 88888.00 2015-10-20 14:43:08.406 293 11867.60 157.24 52563.41 88888.00 2015-10-20 14:43:08.906 293 11867.62 157.21 52563.41 88888.00 2015-10-20 14:43:09.406 293 11867.65 157.21 52563.41 88888.00 2015-10-20 14:43:09.906 293 11867.69 157.22 52563.41 88888.00 2015-10-20 14:43:10.406 293 11867.72 157.20 52563.35 88888.00 2015-10-20 14:43:10.906 293 11867.78 157.20 52563.31 88888.00 2015-10-20 14:43:11.406 293 11867.80 157.24 52563.33 88888.00 2015-10-20 14:43:11.906 293 11867.73 157.33 52563.36 88888.00 2015-10-20 14:43:12.406 293 11867.67 157.30 52563.35 88888.00 2015-10-20 14:43:12.906 293 11867.69 157.30 52563.36 88888.00 2015-10-20 14:43:13.406 293 11867.71 157.33 52563.41 88888.00 2015-10-20 14:43:13.906 293 11867.72 157.32 52563.38 88888.00 2015-10-20 14:43:14.406 293 11867.74 157.34 52563.38 88888.00 2015-10-20 14:43:14.906 293 11867.75 157.35 52563.37 88888.00 2015-10-20 14:43:15.406 293 11867.73 157.39 52563.37 88888.00 2015-10-20 14:43:15.906 293 11867.69 157.37 52563.40 88888.00 2015-10-20 14:43:16.406 293 11867.69 157.34 52563.35 88888.00 2015-10-20 14:43:16.906 293 11867.66 157.35 52563.41 88888.00 2015-10-20 14:43:17.406 293 11867.64 157.35 52563.46 88888.00 2015-10-20 14:43:17.906 293 11867.69 157.37 52563.50 88888.00 2015-10-20 14:43:18.406 293 11867.64 157.39 52563.45 88888.00 2015-10-20 14:43:18.906 293 11867.60 157.35 52563.43 88888.00 2015-10-20 14:43:19.406 293 11867.60 157.37 52563.44 88888.00 2015-10-20 14:43:19.906 293 11867.60 157.35 52563.45 88888.00 2015-10-20 14:43:20.406 293 11867.58 157.33 52563.44 88888.00 2015-10-20 14:43:20.906 293 11867.57 157.30 52563.44 88888.00 2015-10-20 14:43:21.406 293 11867.49 157.30 52563.45 88888.00 2015-10-20 14:43:21.906 293 11867.52 157.27 52563.45 88888.00 2015-10-20 14:43:22.406 293 11867.53 157.27 52563.43 88888.00 2015-10-20 14:43:22.906 293 11867.51 157.24 52563.42 88888.00 2015-10-20 14:43:23.406 293 11867.48 157.20 52563.43 88888.00 2015-10-20 14:43:23.906 293 11867.45 157.15 52563.45 88888.00 2015-10-20 14:43:24.406 293 11867.48 157.14 52563.44 88888.00 2015-10-20 14:43:24.906 293 11867.52 157.15 52563.44 88888.00 2015-10-20 14:43:25.406 293 11867.47 157.12 52563.38 88888.00 2015-10-20 14:43:25.906 293 11867.46 157.11 52563.41 88888.00 2015-10-20 14:43:26.406 293 11867.48 157.10 52563.43 88888.00 2015-10-20 14:43:26.906 293 11867.51 157.10 52563.43 88888.00 2015-10-20 14:43:27.406 293 11867.52 157.11 52563.40 88888.00 2015-10-20 14:43:27.906 293 11867.52 157.08 52563.36 88888.00 2015-10-20 14:43:28.406 293 11867.47 157.05 52563.38 88888.00 2015-10-20 14:43:28.906 293 11867.47 157.04 52563.40 88888.00 2015-10-20 14:43:29.406 293 11867.44 157.09 52563.42 88888.00 2015-10-20 14:43:29.906 293 11867.44 157.06 52563.43 88888.00 2015-10-20 14:43:30.406 293 11867.42 157.05 52563.44 88888.00 2015-10-20 14:43:30.906 293 11867.43 157.06 52563.42 88888.00 2015-10-20 14:43:31.406 293 11867.45 157.08 52563.41 88888.00 2015-10-20 14:43:31.906 293 11867.45 157.10 52563.44 88888.00 2015-10-20 14:43:32.406 293 11867.46 157.14 52563.42 88888.00 2015-10-20 14:43:32.906 293 11867.46 157.17 52563.42 88888.00 2015-10-20 14:43:33.406 293 11867.48 157.20 52563.41 88888.00 2015-10-20 14:43:33.906 293 11867.53 157.22 52563.40 88888.00 2015-10-20 14:43:34.406 293 11867.52 157.22 52563.41 88888.00 2015-10-20 14:43:34.906 293 11867.51 157.23 52563.41 88888.00 2015-10-20 14:43:35.406 293 11867.49 157.25 52563.40 88888.00 2015-10-20 14:43:35.906 293 11867.52 157.29 52563.38 88888.00 2015-10-20 14:43:36.406 293 11867.52 157.28 52563.40 88888.00 2015-10-20 14:43:36.906 293 11867.46 157.27 52563.43 88888.00 2015-10-20 14:43:37.406 293 11867.47 157.23 52563.42 88888.00 2015-10-20 14:43:37.906 293 11867.51 157.22 52563.42 88888.00 2015-10-20 14:43:38.406 293 11867.55 157.25 52563.41 88888.00 2015-10-20 14:43:38.906 293 11867.55 157.25 52563.40 88888.00 2015-10-20 14:43:39.406 293 11867.57 157.25 52563.40 88888.00 2015-10-20 14:43:39.906 293 11867.56 157.28 52563.40 88888.00 2015-10-20 14:43:40.406 293 11867.56 157.25 52563.40 88888.00 2015-10-20 14:43:40.906 293 11867.54 157.27 52563.40 88888.00 2015-10-20 14:43:41.406 293 11867.55 157.27 52563.38 88888.00 2015-10-20 14:43:41.906 293 11867.54 157.29 52563.38 88888.00 2015-10-20 14:43:42.406 293 11867.52 157.30 52563.40 88888.00 2015-10-20 14:43:42.906 293 11867.51 157.28 52563.41 88888.00 2015-10-20 14:43:43.406 293 11867.51 157.24 52563.38 88888.00 2015-10-20 14:43:43.906 293 11867.57 157.25 52563.35 88888.00 2015-10-20 14:43:44.406 293 11867.60 157.25 52563.35 88888.00 2015-10-20 14:43:44.906 293 11867.60 157.28 52563.35 88888.00 2015-10-20 14:43:45.406 293 11867.60 157.27 52563.34 88888.00 2015-10-20 14:43:45.906 293 11867.58 157.27 52563.31 88888.00 2015-10-20 14:43:46.406 293 11867.57 157.27 52563.33 88888.00 2015-10-20 14:43:46.906 293 11867.57 157.25 52563.33 88888.00 2015-10-20 14:43:47.406 293 11867.55 157.24 52563.33 88888.00 2015-10-20 14:43:47.906 293 11867.55 157.28 52563.33 88888.00 2015-10-20 14:43:48.406 293 11867.54 157.30 52563.32 88888.00 2015-10-20 14:43:48.906 293 11867.56 157.29 52563.31 88888.00 2015-10-20 14:43:49.406 293 11867.53 157.31 52563.32 88888.00 2015-10-20 14:43:49.906 293 11867.54 157.31 52563.32 88888.00 2015-10-20 14:43:50.406 293 11867.55 157.33 52563.32 88888.00 2015-10-20 14:43:50.906 293 11867.53 157.32 52563.32 88888.00 2015-10-20 14:43:51.406 293 11867.52 157.33 52563.33 88888.00 2015-10-20 14:43:51.906 293 11867.51 157.33 52563.31 88888.00 2015-10-20 14:43:52.406 293 11867.46 157.38 52563.28 88888.00 2015-10-20 14:43:52.906 293 11867.46 157.35 52563.26 88888.00 2015-10-20 14:43:53.406 293 11867.49 157.35 52563.29 88888.00 2015-10-20 14:43:53.906 293 11867.53 157.38 52563.31 88888.00 2015-10-20 14:43:54.406 293 11867.53 157.39 52563.29 88888.00 2015-10-20 14:43:54.906 293 11867.51 157.34 52563.31 88888.00 2015-10-20 14:43:55.406 293 11867.54 157.31 52563.31 88888.00 2015-10-20 14:43:55.906 293 11867.57 157.30 52563.28 88888.00 2015-10-20 14:43:56.406 293 11867.58 157.29 52563.27 88888.00 2015-10-20 14:43:56.906 293 11867.61 157.34 52563.31 88888.00 2015-10-20 14:43:57.406 293 11867.66 157.35 52563.27 88888.00 2015-10-20 14:43:57.906 293 11867.66 157.29 52563.28 88888.00 2015-10-20 14:43:58.406 293 11867.69 157.27 52563.28 88888.00 2015-10-20 14:43:58.906 293 11867.71 157.23 52563.32 88888.00 2015-10-20 14:43:59.406 293 11867.73 157.25 52563.33 88888.00 2015-10-20 14:43:59.906 293 11867.75 157.29 52563.34 88888.00 2015-10-20 14:44:00.407 293 11867.74 157.30 52563.38 88888.00 2015-10-20 14:44:00.907 293 11867.74 157.28 52563.37 88888.00 2015-10-20 14:44:01.407 293 11867.73 157.25 52563.35 88888.00 2015-10-20 14:44:01.907 293 11867.73 157.27 52563.35 88888.00 2015-10-20 14:44:02.407 293 11867.77 157.27 52563.37 88888.00 2015-10-20 14:44:02.907 293 11867.74 157.23 52563.45 88888.00 2015-10-20 14:44:03.407 293 11867.74 157.22 52563.49 88888.00 2015-10-20 14:44:03.907 293 11867.79 157.22 52563.47 88888.00 2015-10-20 14:44:04.407 293 11867.82 157.20 52563.45 88888.00 2015-10-20 14:44:04.907 293 11867.83 157.19 52563.43 88888.00 2015-10-20 14:44:05.407 293 11867.81 157.20 52563.41 88888.00 2015-10-20 14:44:05.907 293 11867.82 157.21 52563.42 88888.00 2015-10-20 14:44:06.407 293 11867.83 157.19 52563.38 88888.00 2015-10-20 14:44:06.907 293 11867.81 157.20 52563.37 88888.00 2015-10-20 14:44:07.407 293 11867.84 157.19 52563.37 88888.00 2015-10-20 14:44:07.907 293 11867.86 157.18 52563.38 88888.00 2015-10-20 14:44:08.407 293 11867.87 157.13 52563.37 88888.00 2015-10-20 14:44:08.907 293 11867.88 157.11 52563.38 88888.00 2015-10-20 14:44:09.407 293 11867.87 157.08 52563.38 88888.00 2015-10-20 14:44:09.907 293 11867.89 157.06 52563.40 88888.00 2015-10-20 14:44:10.407 293 11867.92 157.08 52563.38 88888.00 2015-10-20 14:44:10.907 293 11867.90 157.05 52563.36 88888.00 2015-10-20 14:44:11.407 293 11867.88 157.04 52563.36 88888.00 2015-10-20 14:44:11.907 293 11867.81 157.06 52563.35 88888.00 2015-10-20 14:44:12.407 293 11867.84 157.04 52563.33 88888.00 2015-10-20 14:44:12.907 293 11867.91 157.02 52563.32 88888.00 2015-10-20 14:44:13.407 293 11867.95 157.02 52563.29 88888.00 2015-10-20 14:44:13.907 293 11867.91 157.02 52563.27 88888.00 2015-10-20 14:44:14.407 293 11867.93 157.04 52563.20 88888.00 2015-10-20 14:44:14.907 293 11867.92 157.09 52563.18 88888.00 2015-10-20 14:44:15.407 293 11867.95 157.05 52563.18 88888.00 2015-10-20 14:44:15.907 293 11867.97 157.02 52563.18 88888.00 2015-10-20 14:44:16.407 293 11867.98 157.01 52563.18 88888.00 2015-10-20 14:44:16.907 293 11867.97 157.01 52563.18 88888.00 2015-10-20 14:44:17.407 293 11867.99 157.05 52563.18 88888.00 2015-10-20 14:44:17.907 293 11867.99 157.03 52563.20 88888.00 2015-10-20 14:44:18.407 293 11868.00 157.01 52563.23 88888.00 2015-10-20 14:44:18.907 293 11868.02 157.02 52563.22 88888.00 2015-10-20 14:44:19.407 293 11868.08 157.02 52563.25 88888.00 2015-10-20 14:44:19.907 293 11868.08 157.02 52563.25 88888.00 2015-10-20 14:44:20.407 293 11868.08 157.04 52563.19 88888.00 2015-10-20 14:44:20.907 293 11868.05 157.05 52563.17 88888.00 2015-10-20 14:44:21.407 293 11868.06 157.08 52563.17 88888.00 2015-10-20 14:44:21.907 293 11868.05 157.10 52563.18 88888.00 2015-10-20 14:44:22.407 293 11868.07 157.05 52563.22 88888.00 2015-10-20 14:44:22.907 293 11868.09 157.04 52563.20 88888.00 2015-10-20 14:44:23.407 293 11868.10 157.09 52563.25 88888.00 2015-10-20 14:44:23.907 293 11868.09 157.11 52563.26 88888.00 2015-10-20 14:44:24.407 293 11868.12 157.10 52563.26 88888.00 2015-10-20 14:44:24.907 293 11868.13 157.10 52563.27 88888.00 2015-10-20 14:44:25.407 293 11868.13 157.08 52563.28 88888.00 2015-10-20 14:44:25.907 293 11868.08 157.06 52563.28 88888.00 2015-10-20 14:44:26.407 293 11868.06 157.06 52563.27 88888.00 2015-10-20 14:44:26.907 293 11868.12 157.09 52563.27 88888.00 2015-10-20 14:44:27.407 293 11868.13 157.08 52563.29 88888.00 2015-10-20 14:44:27.907 293 11868.13 157.11 52563.27 88888.00 2015-10-20 14:44:28.407 293 11868.09 157.11 52563.32 88888.00 2015-10-20 14:44:28.907 293 11868.04 157.11 52563.33 88888.00 2015-10-20 14:44:29.407 293 11868.04 157.09 52563.33 88888.00 2015-10-20 14:44:29.907 293 11868.05 157.12 52563.33 88888.00 2015-10-20 14:44:30.407 293 11868.08 157.18 52563.31 88888.00 2015-10-20 14:44:30.907 293 11868.08 157.19 52563.27 88888.00 2015-10-20 14:44:31.407 293 11868.06 157.15 52563.31 88888.00 2015-10-20 14:44:31.907 293 11868.06 157.19 52563.29 88888.00 2015-10-20 14:44:32.407 293 11868.02 157.20 52563.31 88888.00 2015-10-20 14:44:32.907 293 11868.01 157.19 52563.29 88888.00 2015-10-20 14:44:33.407 293 11868.02 157.20 52563.28 88888.00 2015-10-20 14:44:33.907 293 11868.02 157.23 52563.28 88888.00 2015-10-20 14:44:34.407 293 11868.01 157.25 52563.32 88888.00 2015-10-20 14:44:34.907 293 11868.02 157.22 52563.32 88888.00 2015-10-20 14:44:35.407 293 11868.00 157.17 52563.31 88888.00 2015-10-20 14:44:35.907 293 11868.00 157.15 52563.35 88888.00 2015-10-20 14:44:36.407 293 11868.05 157.15 52563.35 88888.00 2015-10-20 14:44:36.907 293 11868.07 157.18 52563.36 88888.00 2015-10-20 14:44:37.407 293 11868.07 157.20 52563.36 88888.00 2015-10-20 14:44:37.907 293 11868.10 157.21 52563.34 88888.00 2015-10-20 14:44:38.407 293 11868.12 157.20 52563.33 88888.00 2015-10-20 14:44:38.907 293 11868.08 157.19 52563.34 88888.00 2015-10-20 14:44:39.407 293 11868.06 157.25 52563.35 88888.00 2015-10-20 14:44:39.907 293 11868.09 157.28 52563.34 88888.00 2015-10-20 14:44:40.407 293 11868.10 157.22 52563.32 88888.00 2015-10-20 14:44:40.907 293 11868.07 157.21 52563.33 88888.00 2015-10-20 14:44:41.407 293 11868.09 157.23 52563.35 88888.00 2015-10-20 14:44:41.907 293 11868.09 157.25 52563.33 88888.00 2015-10-20 14:44:42.407 293 11868.09 157.27 52563.33 88888.00 2015-10-20 14:44:42.907 293 11868.10 157.22 52563.32 88888.00 2015-10-20 14:44:43.407 293 11868.15 157.19 52563.33 88888.00 2015-10-20 14:44:43.907 293 11868.15 157.14 52563.36 88888.00 2015-10-20 14:44:44.407 293 11868.14 157.15 52563.32 88888.00 2015-10-20 14:44:44.907 293 11868.17 157.14 52563.33 88888.00 2015-10-20 14:44:45.407 293 11868.16 157.17 52563.34 88888.00 2015-10-20 14:44:45.907 293 11868.17 157.14 52563.32 88888.00 2015-10-20 14:44:46.407 293 11868.14 157.13 52563.32 88888.00 2015-10-20 14:44:46.907 293 11868.16 157.15 52563.31 88888.00 2015-10-20 14:44:47.407 293 11868.18 157.17 52563.34 88888.00 2015-10-20 14:44:47.907 293 11868.23 157.18 52563.36 88888.00 2015-10-20 14:44:48.407 293 11868.21 157.15 52563.38 88888.00 2015-10-20 14:44:48.907 293 11868.14 157.17 52563.34 88888.00 2015-10-20 14:44:49.407 293 11868.15 157.14 52563.35 88888.00 2015-10-20 14:44:49.907 293 11868.17 157.14 52563.33 88888.00 2015-10-20 14:44:50.407 293 11868.21 157.15 52563.31 88888.00 2015-10-20 14:44:50.907 293 11868.21 157.14 52563.33 88888.00 2015-10-20 14:44:51.407 293 11868.23 157.12 52563.31 88888.00 2015-10-20 14:44:51.907 293 11868.26 157.14 52563.32 88888.00 2015-10-20 14:44:52.407 293 11868.26 157.15 52563.33 88888.00 2015-10-20 14:44:52.907 293 11868.30 157.15 52563.33 88888.00 2015-10-20 14:44:53.407 293 11868.28 157.12 52563.31 88888.00 2015-10-20 14:44:53.907 293 11868.26 157.06 52563.31 88888.00 2015-10-20 14:44:54.407 293 11868.27 157.02 52563.29 88888.00 2015-10-20 14:44:54.907 293 11868.26 157.02 52563.31 88888.00 2015-10-20 14:44:55.407 293 11868.28 157.08 52563.32 88888.00 2015-10-20 14:44:55.907 293 11868.28 157.10 52563.33 88888.00 2015-10-20 14:44:56.407 293 11868.26 157.06 52563.28 88888.00 2015-10-20 14:44:56.907 293 11868.23 157.02 52563.28 88888.00 2015-10-20 14:44:57.407 293 11868.21 157.01 52563.31 88888.00 2015-10-20 14:44:57.907 293 11868.23 157.00 52563.32 88888.00 2015-10-20 14:44:58.407 293 11868.25 157.00 52563.31 88888.00 2015-10-20 14:44:58.907 293 11868.27 157.02 52563.31 88888.00 2015-10-20 14:44:59.407 293 11868.23 157.03 52563.34 88888.00 2015-10-20 14:44:59.907 293 11868.19 157.05 52563.33 88888.00 2015-10-20 14:45:00.407 293 11868.16 157.05 52563.36 88888.00 2015-10-20 14:45:00.907 293 11868.14 157.02 52563.38 88888.00 2015-10-20 14:45:01.407 293 11868.18 157.02 52563.37 88888.00 2015-10-20 14:45:01.907 293 11868.22 157.09 52563.35 88888.00 2015-10-20 14:45:02.407 293 11868.21 157.13 52563.35 88888.00 2015-10-20 14:45:02.907 293 11868.18 157.08 52563.38 88888.00 2015-10-20 14:45:03.407 293 11868.15 157.11 52563.40 88888.00 2015-10-20 14:45:03.907 293 11868.10 157.13 52563.35 88888.00 2015-10-20 14:45:04.407 293 11868.10 157.14 52563.38 88888.00 2015-10-20 14:45:04.907 293 11868.09 157.15 52563.41 88888.00 2015-10-20 14:45:05.407 293 11868.09 157.17 52563.41 88888.00 2015-10-20 14:45:05.907 293 11868.07 157.17 52563.42 88888.00 2015-10-20 14:45:06.407 293 11868.06 157.15 52563.44 88888.00 2015-10-20 14:45:06.907 293 11868.02 157.21 52563.41 88888.00 2015-10-20 14:45:07.407 293 11868.01 157.24 52563.44 88888.00 2015-10-20 14:45:07.907 293 11867.97 157.27 52563.47 88888.00 2015-10-20 14:45:08.407 293 11867.98 157.22 52563.49 88888.00 2015-10-20 14:45:08.907 293 11867.97 157.22 52563.52 88888.00 2015-10-20 14:45:09.407 293 11867.92 157.24 52563.53 88888.00 2015-10-20 14:45:09.907 293 11867.91 157.29 52563.53 88888.00 2015-10-20 14:45:10.407 293 11867.91 157.23 52563.53 88888.00 2015-10-20 14:45:10.907 293 11867.90 157.22 52563.52 88888.00 2015-10-20 14:45:11.407 293 11867.91 157.24 52563.54 88888.00 2015-10-20 14:45:11.907 293 11867.88 157.24 52563.51 88888.00 2015-10-20 14:45:12.407 293 11867.87 157.22 52563.49 88888.00 2015-10-20 14:45:12.907 293 11867.86 157.22 52563.49 88888.00 2015-10-20 14:45:13.407 293 11867.83 157.20 52563.50 88888.00 2015-10-20 14:45:13.907 293 11867.88 157.18 52563.46 88888.00 2015-10-20 14:45:14.407 293 11867.90 157.14 52563.45 88888.00 2015-10-20 14:45:14.907 293 11867.88 157.12 52563.43 88888.00 2015-10-20 14:45:15.407 293 11867.84 157.10 52563.46 88888.00 2015-10-20 14:45:15.907 293 11867.83 157.06 52563.51 88888.00 2015-10-20 14:45:16.407 293 11867.86 157.05 52563.49 88888.00 2015-10-20 14:45:16.907 293 11867.88 157.05 52563.44 88888.00 2015-10-20 14:45:17.407 293 11867.90 157.02 52563.41 88888.00 2015-10-20 14:45:17.907 293 11867.89 157.03 52563.40 88888.00 2015-10-20 14:45:18.407 293 11867.89 157.02 52563.37 88888.00 2015-10-20 14:45:18.907 293 11867.92 156.98 52563.36 88888.00 2015-10-20 14:45:19.407 293 11867.92 156.94 52563.36 88888.00 2015-10-20 14:45:19.907 293 11867.90 156.96 52563.37 88888.00 2015-10-20 14:45:20.407 293 11867.97 156.96 52563.41 88888.00 2015-10-20 14:45:20.907 293 11868.02 156.93 52563.42 88888.00 2015-10-20 14:45:21.407 293 11868.04 156.91 52563.42 88888.00 2015-10-20 14:45:21.907 293 11868.06 156.92 52563.42 88888.00 2015-10-20 14:45:22.407 293 11868.01 156.92 52563.41 88888.00 2015-10-20 14:45:22.907 293 11867.99 156.91 52563.37 88888.00 2015-10-20 14:45:23.407 293 11868.05 156.89 52563.37 88888.00 2015-10-20 14:45:23.907 293 11868.04 156.90 52563.40 88888.00 2015-10-20 14:45:24.407 293 11868.01 156.91 52563.38 88888.00 2015-10-20 14:45:24.907 293 11868.05 156.91 52563.36 88888.00 2015-10-20 14:45:25.407 293 11868.08 156.91 52563.36 88888.00 2015-10-20 14:45:25.907 293 11868.05 156.95 52563.35 88888.00 2015-10-20 14:45:26.407 293 11868.04 156.94 52563.33 88888.00 2015-10-20 14:45:26.907 293 11868.07 156.94 52563.35 88888.00 2015-10-20 14:45:27.407 293 11868.08 156.93 52563.36 88888.00 2015-10-20 14:45:27.907 293 11868.07 156.91 52563.35 88888.00 2015-10-20 14:45:28.407 293 11868.08 156.93 52563.36 88888.00 2015-10-20 14:45:28.907 293 11868.12 156.91 52563.35 88888.00 2015-10-20 14:45:29.407 293 11868.14 156.86 52563.32 88888.00 2015-10-20 14:45:29.907 293 11868.16 156.89 52563.32 88888.00 2015-10-20 14:45:30.407 293 11868.18 156.92 52563.36 88888.00 2015-10-20 14:45:30.907 293 11868.19 156.93 52563.34 88888.00 2015-10-20 14:45:31.407 293 11868.19 156.93 52563.38 88888.00 2015-10-20 14:45:31.907 293 11868.16 156.95 52563.38 88888.00 2015-10-20 14:45:32.407 293 11868.23 156.94 52563.36 88888.00 2015-10-20 14:45:32.907 293 11868.24 156.95 52563.35 88888.00 2015-10-20 14:45:33.407 293 11868.24 156.91 52563.36 88888.00 2015-10-20 14:45:33.907 293 11868.22 156.93 52563.32 88888.00 2015-10-20 14:45:34.407 293 11868.18 156.91 52563.34 88888.00 2015-10-20 14:45:34.907 293 11868.24 156.85 52563.35 88888.00 2015-10-20 14:45:35.407 293 11868.25 156.86 52563.34 88888.00 2015-10-20 14:45:35.907 293 11868.21 156.85 52563.34 88888.00 2015-10-20 14:45:36.407 293 11868.16 156.86 52563.33 88888.00 2015-10-20 14:45:36.907 293 11868.19 156.85 52563.33 88888.00 2015-10-20 14:45:37.407 293 11868.16 156.88 52563.34 88888.00 2015-10-20 14:45:37.907 293 11868.13 156.90 52563.36 88888.00 2015-10-20 14:45:38.407 293 11868.12 156.89 52563.41 88888.00 2015-10-20 14:45:38.907 293 11868.08 156.85 52563.38 88888.00 2015-10-20 14:45:39.407 293 11868.07 156.85 52563.36 88888.00 2015-10-20 14:45:39.907 293 11868.06 156.83 52563.36 88888.00 2015-10-20 14:45:40.407 293 11868.07 156.80 52563.37 88888.00 2015-10-20 14:45:40.907 293 11868.09 156.76 52563.34 88888.00 2015-10-20 14:45:41.407 293 11868.07 156.76 52563.31 88888.00 2015-10-20 14:45:41.907 293 11868.05 156.73 52563.31 88888.00 2015-10-20 14:45:42.407 293 11868.00 156.71 52563.31 88888.00 2015-10-20 14:45:42.907 293 11868.04 156.71 52563.29 88888.00 2015-10-20 14:45:43.407 293 11868.00 156.67 52563.29 88888.00 2015-10-20 14:45:43.907 293 11867.99 156.73 52563.31 88888.00 2015-10-20 14:45:44.407 293 11867.98 156.73 52563.28 88888.00 2015-10-20 14:45:44.907 293 11867.97 156.73 52563.25 88888.00 2015-10-20 14:45:45.407 293 11867.95 156.69 52563.26 88888.00 2015-10-20 14:45:45.907 293 11867.97 156.63 52563.26 88888.00 2015-10-20 14:45:46.407 293 11868.01 156.64 52563.29 88888.00 2015-10-20 14:45:46.907 293 11867.99 156.60 52563.26 88888.00 2015-10-20 14:45:47.407 293 11868.00 156.61 52563.24 88888.00 2015-10-20 14:45:47.907 293 11868.04 156.57 52563.23 88888.00 2015-10-20 14:45:48.407 293 11868.08 156.53 52563.22 88888.00 2015-10-20 14:45:48.907 293 11868.12 156.52 52563.19 88888.00 2015-10-20 14:45:49.407 293 11868.07 156.55 52563.20 88888.00 2015-10-20 14:45:49.907 293 11868.10 156.57 52563.23 88888.00 2015-10-20 14:45:50.407 293 11868.17 156.57 52563.25 88888.00 2015-10-20 14:45:50.907 293 11868.17 156.60 52563.24 88888.00 2015-10-20 14:45:51.407 293 11868.21 156.64 52563.19 88888.00 2015-10-20 14:45:51.907 293 11868.25 156.69 52563.20 88888.00 2015-10-20 14:45:52.407 293 11868.23 156.70 52563.23 88888.00 2015-10-20 14:45:52.907 293 11868.25 156.72 52563.20 88888.00 2015-10-20 14:45:53.407 293 11868.26 156.71 52563.23 88888.00 2015-10-20 14:45:53.907 293 11868.30 156.74 52563.26 88888.00 2015-10-20 14:45:54.407 293 11868.30 156.75 52563.22 88888.00 2015-10-20 14:45:54.907 293 11868.28 156.75 52563.19 88888.00 2015-10-20 14:45:55.407 293 11868.28 156.72 52563.22 88888.00 2015-10-20 14:45:55.907 293 11868.31 156.75 52563.20 88888.00 2015-10-20 14:45:56.407 293 11868.32 156.76 52563.19 88888.00 2015-10-20 14:45:56.907 293 11868.35 156.77 52563.22 88888.00 2015-10-20 14:45:57.407 293 11868.33 156.80 52563.22 88888.00 2015-10-20 14:45:57.907 293 11868.30 156.82 52563.22 88888.00 2015-10-20 14:45:58.407 293 11868.32 156.79 52563.23 88888.00 2015-10-20 14:45:58.907 293 11868.35 156.79 52563.20 88888.00 2015-10-20 14:45:59.407 293 11868.35 156.84 52563.23 88888.00 2015-10-20 14:45:59.907 293 11868.35 156.84 52563.23 88888.00 2015-10-20 14:46:00.407 293 11868.32 156.80 52563.24 88888.00 2015-10-20 14:46:00.907 293 11868.30 156.79 52563.24 88888.00 2015-10-20 14:46:01.407 293 11868.31 156.79 52563.25 88888.00 2015-10-20 14:46:01.907 293 11868.34 156.83 52563.27 88888.00 2015-10-20 14:46:02.407 293 11868.32 156.77 52563.26 88888.00 2015-10-20 14:46:02.907 293 11868.27 156.75 52563.24 88888.00 2015-10-20 14:46:03.407 293 11868.28 156.72 52563.23 88888.00 2015-10-20 14:46:03.907 293 11868.27 156.67 52563.23 88888.00 2015-10-20 14:46:04.407 293 11868.26 156.66 52563.23 88888.00 2015-10-20 14:46:04.907 293 11868.25 156.69 52563.25 88888.00 2015-10-20 14:46:05.407 293 11868.23 156.67 52563.23 88888.00 2015-10-20 14:46:05.907 293 11868.24 156.63 52563.18 88888.00 2015-10-20 14:46:06.407 293 11868.28 156.60 52563.18 88888.00 2015-10-20 14:46:06.907 293 11868.31 156.61 52563.19 88888.00 2015-10-20 14:46:07.407 293 11868.32 156.60 52563.18 88888.00 2015-10-20 14:46:07.907 293 11868.34 156.57 52563.20 88888.00 2015-10-20 14:46:08.407 293 11868.39 156.59 52563.19 88888.00 2015-10-20 14:46:08.907 293 11868.42 156.59 52563.20 88888.00 2015-10-20 14:46:09.407 293 11868.39 156.59 52563.24 88888.00 2015-10-20 14:46:09.907 293 11868.35 156.56 52563.24 88888.00 2015-10-20 14:46:10.407 293 11868.39 156.60 52563.24 88888.00 2015-10-20 14:46:10.907 293 11868.39 156.60 52563.23 88888.00 2015-10-20 14:46:11.407 293 11868.37 156.62 52563.26 88888.00 2015-10-20 14:46:11.907 293 11868.36 156.63 52563.26 88888.00 2015-10-20 14:46:12.407 293 11868.34 156.65 52563.25 88888.00 2015-10-20 14:46:12.907 293 11868.31 156.71 52563.27 88888.00 2015-10-20 14:46:13.407 293 11868.32 156.66 52563.27 88888.00 2015-10-20 14:46:13.907 293 11868.30 156.65 52563.24 88888.00 2015-10-20 14:46:14.407 293 11868.31 156.67 52563.22 88888.00 2015-10-20 14:46:14.907 293 11868.32 156.72 52563.18 88888.00 2015-10-20 14:46:15.407 293 11868.34 156.73 52563.22 88888.00 2015-10-20 14:46:15.907 293 11868.36 156.73 52563.23 88888.00 2015-10-20 14:46:16.407 293 11868.40 156.71 52563.22 88888.00 2015-10-20 14:46:16.907 293 11868.44 156.72 52563.18 88888.00 2015-10-20 14:46:17.407 293 11868.42 156.74 52563.18 88888.00 2015-10-20 14:46:17.907 293 11868.43 156.73 52563.23 88888.00 2015-10-20 14:46:18.407 293 11868.43 156.71 52563.26 88888.00 2015-10-20 14:46:18.907 293 11868.40 156.69 52563.26 88888.00 2015-10-20 14:46:19.407 293 11868.40 156.66 52563.24 88888.00 2015-10-20 14:46:19.907 293 11868.40 156.66 52563.26 88888.00 2015-10-20 14:46:20.407 293 11868.34 156.66 52563.27 88888.00 2015-10-20 14:46:20.907 293 11868.33 156.63 52563.27 88888.00 2015-10-20 14:46:21.407 293 11868.27 156.64 52563.25 88888.00 2015-10-20 14:46:21.907 293 11868.27 156.62 52563.27 88888.00 2015-10-20 14:46:22.407 293 11868.26 156.59 52563.24 88888.00 2015-10-20 14:46:22.907 293 11868.30 156.61 52563.27 88888.00 2015-10-20 14:46:23.407 293 11868.34 156.61 52563.29 88888.00 2015-10-20 14:46:23.907 293 11868.32 156.61 52563.35 88888.00 2015-10-20 14:46:24.407 293 11868.32 156.57 52563.36 88888.00 2015-10-20 14:46:24.907 293 11868.27 156.57 52563.29 88888.00 2015-10-20 14:46:25.407 293 11868.28 156.55 52563.27 88888.00 2015-10-20 14:46:25.907 293 11868.32 156.55 52563.29 88888.00 2015-10-20 14:46:26.407 293 11868.32 156.56 52563.28 88888.00 2015-10-20 14:46:26.907 293 11868.27 156.56 52563.26 88888.00 2015-10-20 14:46:27.407 293 11868.22 156.55 52563.25 88888.00 2015-10-20 14:46:27.907 293 11868.24 156.55 52563.27 88888.00 2015-10-20 14:46:28.407 293 11868.30 156.54 52563.28 88888.00 2015-10-20 14:46:28.907 293 11868.26 156.50 52563.26 88888.00 2015-10-20 14:46:29.407 293 11868.24 156.43 52563.24 88888.00 2015-10-20 14:46:29.907 293 11868.24 156.46 52563.24 88888.00 2015-10-20 14:46:30.407 293 11868.28 156.52 52563.24 88888.00 2015-10-20 14:46:30.907 293 11868.33 156.51 52563.26 88888.00 2015-10-20 14:46:31.407 293 11868.35 156.47 52563.24 88888.00 2015-10-20 14:46:31.907 293 11868.27 156.46 52563.24 88888.00 2015-10-20 14:46:32.407 293 11868.27 156.34 52563.26 88888.00 2015-10-20 14:46:32.907 293 11868.26 156.33 52563.26 88888.00 2015-10-20 14:46:33.407 293 11868.24 156.35 52563.26 88888.00 2015-10-20 14:46:33.907 293 11868.26 156.38 52563.24 88888.00 2015-10-20 14:46:34.407 293 11868.26 156.38 52563.25 88888.00 2015-10-20 14:46:34.907 293 11868.26 156.40 52563.28 88888.00 2015-10-20 14:46:35.407 293 11868.31 156.41 52563.28 88888.00 2015-10-20 14:46:35.907 293 11868.32 156.44 52563.25 88888.00 2015-10-20 14:46:36.407 293 11868.32 156.48 52563.23 88888.00 2015-10-20 14:46:36.907 293 11868.31 156.48 52563.27 88888.00 2015-10-20 14:46:37.407 293 11868.26 156.51 52563.29 88888.00 2015-10-20 14:46:37.907 293 11868.26 156.45 52563.28 88888.00 2015-10-20 14:46:38.407 293 11868.28 156.44 52563.27 88888.00 2015-10-20 14:46:38.907 293 11868.28 156.48 52563.26 88888.00 2015-10-20 14:46:39.407 293 11868.23 156.48 52563.26 88888.00 2015-10-20 14:46:39.907 293 11868.26 156.48 52563.23 88888.00 2015-10-20 14:46:40.407 293 11868.24 156.46 52563.25 88888.00 2015-10-20 14:46:40.907 293 11868.18 156.50 52563.27 88888.00 2015-10-20 14:46:41.407 293 11868.17 156.54 52563.31 88888.00 2015-10-20 14:46:41.907 293 11868.18 156.54 52563.31 88888.00 2015-10-20 14:46:42.407 293 11868.17 156.51 52563.34 88888.00 2015-10-20 14:46:42.907 293 11868.16 156.47 52563.33 88888.00 2015-10-20 14:46:43.407 293 11868.14 156.47 52563.31 88888.00 2015-10-20 14:46:43.907 293 11868.10 156.44 52563.31 88888.00 2015-10-20 14:46:44.407 293 11868.08 156.40 52563.32 88888.00 2015-10-20 14:46:44.907 293 11868.07 156.41 52563.32 88888.00 2015-10-20 14:46:45.407 293 11868.07 156.43 52563.29 88888.00 2015-10-20 14:46:45.907 293 11868.07 156.36 52563.28 88888.00 2015-10-20 14:46:46.407 293 11868.05 156.33 52563.28 88888.00 2015-10-20 14:46:46.907 293 11868.08 156.34 52563.31 88888.00 2015-10-20 14:46:47.407 293 11868.04 156.33 52563.34 88888.00 2015-10-20 14:46:47.907 293 11867.98 156.31 52563.33 88888.00 2015-10-20 14:46:48.407 293 11867.97 156.28 52563.32 88888.00 2015-10-20 14:46:48.907 293 11868.02 156.28 52563.29 88888.00 2015-10-20 14:46:49.407 293 11867.99 156.31 52563.26 88888.00 2015-10-20 14:46:49.907 293 11867.98 156.32 52563.25 88888.00 2015-10-20 14:46:50.408 293 11867.99 156.33 52563.25 88888.00 2015-10-20 14:46:50.908 293 11868.01 156.26 52563.25 88888.00 2015-10-20 14:46:51.408 293 11868.01 156.17 52563.25 88888.00 2015-10-20 14:46:51.908 293 11867.99 156.23 52563.26 88888.00 2015-10-20 14:46:52.408 293 11867.97 156.25 52563.25 88888.00 2015-10-20 14:46:52.908 293 11868.00 156.25 52563.24 88888.00 2015-10-20 14:46:53.408 293 11868.02 156.23 52563.22 88888.00 2015-10-20 14:46:53.908 293 11868.04 156.22 52563.19 88888.00 2015-10-20 14:46:54.408 293 11868.10 156.24 52563.17 88888.00 2015-10-20 14:46:54.908 293 11868.12 156.25 52563.19 88888.00 2015-10-20 14:46:55.408 293 11868.13 156.28 52563.19 88888.00 2015-10-20 14:46:55.908 293 11868.15 156.25 52563.18 88888.00 2015-10-20 14:46:56.408 293 11868.21 156.25 52563.15 88888.00 2015-10-20 14:46:56.908 293 11868.19 156.30 52563.17 88888.00 2015-10-20 14:46:57.408 293 11868.18 156.31 52563.16 88888.00 2015-10-20 14:46:57.908 293 11868.17 156.28 52563.16 88888.00 2015-10-20 14:46:58.408 293 11868.16 156.27 52563.15 88888.00 2015-10-20 14:46:58.908 293 11868.18 156.31 52563.14 88888.00 2015-10-20 14:46:59.408 293 11868.27 156.27 52563.19 88888.00 2015-10-20 14:46:59.908 293 11868.35 156.25 52563.24 88888.00 2015-10-20 14:47:00.408 293 11868.33 156.24 52563.22 88888.00 2015-10-20 14:47:00.908 293 11868.34 156.22 52563.24 88888.00 2015-10-20 14:47:01.408 293 11868.36 156.24 52563.25 88888.00 2015-10-20 14:47:01.908 293 11868.42 156.22 52563.24 88888.00 2015-10-20 14:47:02.408 293 11868.44 156.20 52563.23 88888.00 2015-10-20 14:47:02.908 293 11868.43 156.22 52563.24 88888.00 2015-10-20 14:47:03.408 293 11868.43 156.22 52563.24 88888.00 2015-10-20 14:47:03.908 293 11868.44 156.22 52563.23 88888.00 2015-10-20 14:47:04.408 293 11868.41 156.22 52563.27 88888.00 2015-10-20 14:47:04.908 293 11868.42 156.18 52563.27 88888.00 2015-10-20 14:47:05.408 293 11868.42 156.20 52563.25 88888.00 2015-10-20 14:47:05.908 293 11868.45 156.20 52563.22 88888.00 2015-10-20 14:47:06.408 293 11868.43 156.20 52563.24 88888.00 2015-10-20 14:47:06.908 293 11868.42 156.22 52563.27 88888.00 2015-10-20 14:47:07.408 293 11868.41 156.21 52563.19 88888.00 2015-10-20 14:47:07.908 293 11868.40 156.23 52563.18 88888.00 2015-10-20 14:47:08.408 293 11868.43 156.26 52563.16 88888.00 2015-10-20 14:47:08.908 293 11868.39 156.30 52563.19 88888.00 2015-10-20 14:47:09.408 293 11868.35 156.31 52563.24 88888.00 2015-10-20 14:47:09.908 293 11868.34 156.34 52563.26 88888.00 2015-10-20 14:47:10.408 293 11868.31 156.35 52563.24 88888.00 2015-10-20 14:47:10.908 293 11868.28 156.36 52563.20 88888.00 2015-10-20 14:47:11.408 293 11868.33 156.37 52563.18 88888.00 2015-10-20 14:47:11.908 293 11868.32 156.38 52563.17 88888.00 2015-10-20 14:47:12.408 293 11868.35 156.38 52563.18 88888.00 2015-10-20 14:47:12.908 293 11868.36 156.42 52563.20 88888.00 2015-10-20 14:47:13.408 293 11868.37 156.40 52563.19 88888.00 2015-10-20 14:47:13.908 293 11868.41 156.38 52563.18 88888.00 2015-10-20 14:47:14.408 293 11868.39 156.42 52563.20 88888.00 2015-10-20 14:47:14.908 293 11868.35 156.48 52563.23 88888.00 2015-10-20 14:47:15.408 293 11868.31 156.50 52563.18 88888.00 2015-10-20 14:47:15.908 293 11868.36 156.46 52563.14 88888.00 2015-10-20 14:47:16.408 293 11868.42 156.48 52563.13 88888.00 2015-10-20 14:47:16.908 293 11868.40 156.46 52563.11 88888.00 2015-10-20 14:47:17.408 293 11868.43 156.48 52563.13 88888.00 2015-10-20 14:47:17.908 293 11868.47 156.48 52563.10 88888.00 2015-10-20 14:47:18.408 293 11868.49 156.48 52563.13 88888.00 2015-10-20 14:47:18.908 293 11868.52 156.48 52563.14 88888.00 2015-10-20 14:47:19.408 293 11868.49 156.51 52563.11 88888.00 2015-10-20 14:47:19.908 293 11868.50 156.52 52563.14 88888.00 2015-10-20 14:47:20.408 293 11868.48 156.53 52563.14 88888.00 2015-10-20 14:47:20.908 293 11868.50 156.54 52563.17 88888.00 2015-10-20 14:47:21.408 293 11868.49 156.54 52563.19 88888.00 2015-10-20 14:47:21.908 293 11868.52 156.52 52563.20 88888.00 2015-10-20 14:47:22.408 293 11868.53 156.52 52563.22 88888.00 2015-10-20 14:47:22.908 293 11868.53 156.56 52563.19 88888.00 2015-10-20 14:47:23.408 293 11868.58 156.60 52563.18 88888.00 2015-10-20 14:47:23.908 293 11868.57 156.59 52563.15 88888.00 2015-10-20 14:47:24.408 293 11868.60 156.57 52563.14 88888.00 2015-10-20 14:47:24.908 293 11868.59 156.57 52563.15 88888.00 2015-10-20 14:47:25.408 293 11868.59 156.56 52563.11 88888.00 2015-10-20 14:47:25.908 293 11868.59 156.59 52563.16 88888.00 2015-10-20 14:47:26.408 293 11868.56 156.59 52563.14 88888.00 2015-10-20 14:47:26.908 293 11868.53 156.63 52563.16 88888.00 2015-10-20 14:47:27.408 293 11868.52 156.62 52563.14 88888.00 2015-10-20 14:47:27.908 293 11868.49 156.65 52563.10 88888.00 2015-10-20 14:47:28.408 293 11868.49 156.69 52563.14 88888.00 2015-10-20 14:47:28.908 293 11868.49 156.70 52563.18 88888.00 2015-10-20 14:47:29.408 293 11868.49 156.70 52563.11 88888.00 2015-10-20 14:47:29.908 293 11868.50 156.73 52563.11 88888.00 2015-10-20 14:47:30.408 293 11868.51 156.73 52563.10 88888.00 2015-10-20 14:47:30.908 293 11868.52 156.71 52563.09 88888.00 2015-10-20 14:47:31.408 293 11868.53 156.69 52563.14 88888.00 2015-10-20 14:47:31.908 293 11868.53 156.69 52563.10 88888.00 2015-10-20 14:47:32.408 293 11868.50 156.70 52563.08 88888.00 2015-10-20 14:47:32.908 293 11868.50 156.74 52563.11 88888.00 2015-10-20 14:47:33.408 293 11868.50 156.74 52563.15 88888.00 2015-10-20 14:47:33.908 293 11868.50 156.74 52563.18 88888.00 2015-10-20 14:47:34.408 293 11868.52 156.77 52563.22 88888.00 2015-10-20 14:47:34.908 293 11868.49 156.73 52563.17 88888.00 2015-10-20 14:47:35.408 293 11868.45 156.67 52563.19 88888.00 2015-10-20 14:47:35.908 293 11868.51 156.65 52563.18 88888.00 2015-10-20 14:47:36.408 293 11868.51 156.66 52563.20 88888.00 2015-10-20 14:47:36.908 293 11868.51 156.63 52563.18 88888.00 2015-10-20 14:47:37.408 293 11868.54 156.67 52563.18 88888.00 2015-10-20 14:47:37.908 293 11868.51 156.66 52563.19 88888.00 2015-10-20 14:47:38.408 293 11868.47 156.61 52563.18 88888.00 2015-10-20 14:47:38.908 293 11868.43 156.60 52563.16 88888.00 2015-10-20 14:47:39.408 293 11868.43 156.60 52563.15 88888.00 2015-10-20 14:47:39.908 293 11868.47 156.63 52563.17 88888.00 2015-10-20 14:47:40.408 293 11868.42 156.63 52563.17 88888.00 2015-10-20 14:47:40.908 293 11868.43 156.69 52563.19 88888.00 2015-10-20 14:47:41.408 293 11868.41 156.70 52563.26 88888.00 2015-10-20 14:47:41.908 293 11868.42 156.74 52563.26 88888.00 2015-10-20 14:47:42.408 293 11868.39 156.72 52563.25 88888.00 2015-10-20 14:47:42.908 293 11868.37 156.72 52563.23 88888.00 2015-10-20 14:47:43.408 293 11868.36 156.74 52563.25 88888.00 2015-10-20 14:47:43.908 293 11868.35 156.73 52563.25 88888.00 2015-10-20 14:47:44.408 293 11868.34 156.75 52563.25 88888.00 2015-10-20 14:47:44.908 293 11868.35 156.77 52563.28 88888.00 2015-10-20 14:47:45.408 293 11868.34 156.83 52563.28 88888.00 2015-10-20 14:47:45.908 293 11868.30 156.89 52563.31 88888.00 2015-10-20 14:47:46.408 293 11868.26 156.94 52563.29 88888.00 2015-10-20 14:47:46.908 293 11868.27 156.95 52563.31 88888.00 2015-10-20 14:47:47.408 293 11868.28 156.91 52563.32 88888.00 2015-10-20 14:47:47.908 293 11868.26 156.92 52563.34 88888.00 2015-10-20 14:47:48.408 293 11868.28 156.91 52563.35 88888.00 2015-10-20 14:47:48.908 293 11868.30 156.85 52563.37 88888.00 2015-10-20 14:47:49.408 293 11868.25 156.88 52563.37 88888.00 2015-10-20 14:47:49.908 293 11868.26 156.98 52563.40 88888.00 2015-10-20 14:47:50.408 293 11868.30 157.02 52563.38 88888.00 2015-10-20 14:47:50.908 293 11868.30 157.01 52563.40 88888.00 2015-10-20 14:47:51.408 293 11868.25 156.99 52563.38 88888.00 2015-10-20 14:47:51.908 293 11868.24 157.01 52563.36 88888.00 2015-10-20 14:47:52.408 293 11868.25 157.06 52563.34 88888.00 2015-10-20 14:47:52.908 293 11868.23 157.08 52563.37 88888.00 2015-10-20 14:47:53.408 293 11868.21 157.08 52563.35 88888.00 2015-10-20 14:47:53.908 293 11868.25 157.06 52563.36 88888.00 2015-10-20 14:47:54.408 293 11868.25 157.06 52563.38 88888.00 2015-10-20 14:47:54.908 293 11868.21 157.04 52563.42 88888.00 2015-10-20 14:47:55.408 293 11868.22 157.03 52563.40 88888.00 2015-10-20 14:47:55.908 293 11868.21 157.04 52563.41 88888.00 2015-10-20 14:47:56.408 293 11868.18 157.05 52563.43 88888.00 2015-10-20 14:47:56.908 293 11868.15 157.08 52563.46 88888.00 2015-10-20 14:47:57.408 293 11868.13 157.06 52563.45 88888.00 2015-10-20 14:47:57.908 293 11868.09 157.10 52563.44 88888.00 2015-10-20 14:47:58.408 293 11868.09 157.06 52563.43 88888.00 2015-10-20 14:47:58.908 293 11868.10 157.08 52563.46 88888.00 2015-10-20 14:47:59.408 293 11868.08 157.09 52563.47 88888.00 2015-10-20 14:47:59.908 293 11868.07 157.10 52563.47 88888.00 2015-10-20 14:48:00.408 293 11868.08 157.12 52563.44 88888.00 2015-10-20 14:48:00.908 293 11868.10 157.11 52563.45 88888.00 2015-10-20 14:48:01.408 293 11868.07 157.11 52563.46 88888.00 2015-10-20 14:48:01.908 293 11868.05 157.14 52563.44 88888.00 2015-10-20 14:48:02.408 293 11868.07 157.17 52563.43 88888.00 2015-10-20 14:48:02.908 293 11868.06 157.17 52563.43 88888.00 2015-10-20 14:48:03.408 293 11868.04 157.19 52563.38 88888.00 2015-10-20 14:48:03.908 293 11868.05 157.19 52563.41 88888.00 2015-10-20 14:48:04.408 293 11867.99 157.19 52563.43 88888.00 2015-10-20 14:48:04.908 293 11867.95 157.21 52563.47 88888.00 2015-10-20 14:48:05.408 293 11867.98 157.23 52563.50 88888.00 2015-10-20 14:48:05.908 293 11867.98 157.29 52563.49 88888.00 2015-10-20 14:48:06.408 293 11868.01 157.32 52563.44 88888.00 2015-10-20 14:48:06.908 293 11868.04 157.30 52563.46 88888.00 2015-10-20 14:48:07.408 293 11867.93 157.29 52563.47 88888.00 2015-10-20 14:48:07.908 293 11867.95 157.29 52563.50 88888.00 2015-10-20 14:48:08.408 293 11867.93 157.29 52563.50 88888.00 2015-10-20 14:48:08.908 293 11867.90 157.28 52563.46 88888.00 2015-10-20 14:48:09.408 293 11867.92 157.25 52563.45 88888.00 2015-10-20 14:48:09.908 293 11867.92 157.25 52563.42 88888.00 2015-10-20 14:48:10.408 293 11867.86 157.21 52563.40 88888.00 2015-10-20 14:48:10.908 293 11867.84 157.25 52563.38 88888.00 2015-10-20 14:48:11.408 293 11867.88 157.27 52563.42 88888.00 2015-10-20 14:48:11.908 293 11867.88 157.25 52563.45 88888.00 2015-10-20 14:48:12.408 293 11867.84 157.27 52563.47 88888.00 2015-10-20 14:48:12.908 293 11867.83 157.27 52563.46 88888.00 2015-10-20 14:48:13.408 293 11867.86 157.29 52563.43 88888.00 2015-10-20 14:48:13.908 293 11867.80 157.24 52563.44 88888.00 2015-10-20 14:48:14.408 293 11867.77 157.24 52563.44 88888.00 2015-10-20 14:48:14.908 293 11867.83 157.30 52563.47 88888.00 2015-10-20 14:48:15.408 293 11867.81 157.31 52563.49 88888.00 2015-10-20 14:48:15.908 293 11867.86 157.27 52563.44 88888.00 2015-10-20 14:48:16.408 293 11867.89 157.23 52563.44 88888.00 2015-10-20 14:48:16.908 293 11867.87 157.20 52563.42 88888.00 2015-10-20 14:48:17.408 293 11867.87 157.15 52563.38 88888.00 2015-10-20 14:48:17.908 293 11867.87 157.17 52563.35 88888.00 2015-10-20 14:48:18.408 293 11867.87 157.14 52563.36 88888.00 2015-10-20 14:48:18.908 293 11867.86 157.15 52563.41 88888.00 2015-10-20 14:48:19.408 293 11867.84 157.14 52563.38 88888.00 2015-10-20 14:48:19.908 293 11867.86 157.12 52563.37 88888.00 2015-10-20 14:48:20.408 293 11867.86 157.11 52563.34 88888.00 2015-10-20 14:48:20.908 293 11867.88 157.08 52563.33 88888.00 2015-10-20 14:48:21.408 293 11867.90 157.08 52563.31 88888.00 2015-10-20 14:48:21.908 293 11867.91 157.01 52563.27 88888.00 2015-10-20 14:48:22.408 293 11867.97 157.00 52563.24 88888.00 2015-10-20 14:48:22.908 293 11867.92 157.05 52563.25 88888.00 2015-10-20 14:48:23.408 293 11867.90 157.06 52563.27 88888.00 2015-10-20 14:48:23.908 293 11867.95 157.03 52563.27 88888.00 2015-10-20 14:48:24.408 293 11868.00 157.03 52563.27 88888.00 2015-10-20 14:48:24.908 293 11868.01 157.06 52563.27 88888.00 2015-10-20 14:48:25.408 293 11868.05 157.08 52563.24 88888.00 2015-10-20 14:48:25.908 293 11868.10 157.09 52563.19 88888.00 2015-10-20 14:48:26.408 293 11868.13 157.08 52563.19 88888.00 2015-10-20 14:48:26.908 293 11868.17 157.04 52563.17 88888.00 2015-10-20 14:48:27.408 293 11868.16 156.98 52563.16 88888.00 2015-10-20 14:48:27.908 293 11868.17 156.98 52563.18 88888.00 2015-10-20 14:48:28.408 293 11868.21 157.00 52563.18 88888.00 2015-10-20 14:48:28.908 293 11868.17 157.00 52563.16 88888.00 2015-10-20 14:48:29.408 293 11868.17 157.05 52563.15 88888.00 2015-10-20 14:48:29.908 293 11868.19 157.08 52563.10 88888.00 2015-10-20 14:48:30.408 293 11868.22 157.03 52563.09 88888.00 2015-10-20 14:48:30.908 293 11868.25 157.00 52563.09 88888.00 2015-10-20 14:48:31.408 293 11868.31 157.00 52563.10 88888.00 2015-10-20 14:48:31.908 293 11868.30 156.98 52563.10 88888.00 2015-10-20 14:48:32.408 293 11868.27 156.93 52563.16 88888.00 2015-10-20 14:48:32.908 293 11868.31 156.90 52563.14 88888.00 2015-10-20 14:48:33.408 293 11868.30 156.91 52563.15 88888.00 2015-10-20 14:48:33.908 293 11868.25 156.93 52563.15 88888.00 2015-10-20 14:48:34.408 293 11868.26 156.94 52563.11 88888.00 2015-10-20 14:48:34.908 293 11868.28 156.93 52563.10 88888.00 2015-10-20 14:48:35.408 293 11868.33 156.96 52563.10 88888.00 2015-10-20 14:48:35.908 293 11868.34 157.02 52563.09 88888.00 2015-10-20 14:48:36.408 293 11868.33 157.03 52563.09 88888.00 2015-10-20 14:48:36.908 293 11868.34 157.01 52563.09 88888.00 2015-10-20 14:48:37.408 293 11868.32 157.02 52563.08 88888.00 2015-10-20 14:48:37.908 293 11868.33 157.00 52563.11 88888.00 2015-10-20 14:48:38.408 293 11868.34 156.98 52563.09 88888.00 2015-10-20 14:48:38.908 293 11868.37 156.96 52563.09 88888.00 2015-10-20 14:48:39.408 293 11868.41 156.99 52563.11 88888.00 2015-10-20 14:48:39.908 293 11868.40 156.95 52563.09 88888.00 2015-10-20 14:48:40.408 293 11868.42 156.94 52563.08 88888.00 2015-10-20 14:48:40.908 293 11868.44 156.96 52563.05 88888.00 2015-10-20 14:48:41.408 293 11868.44 157.01 52563.07 88888.00 2015-10-20 14:48:41.908 293 11868.42 157.03 52563.06 88888.00 2015-10-20 14:48:42.408 293 11868.43 157.01 52563.09 88888.00 2015-10-20 14:48:42.908 293 11868.44 157.00 52563.11 88888.00 2015-10-20 14:48:43.408 293 11868.37 157.02 52563.10 88888.00 2015-10-20 14:48:43.908 293 11868.41 157.06 52563.10 88888.00 2015-10-20 14:48:44.408 293 11868.41 157.08 52563.11 88888.00 2015-10-20 14:48:44.908 293 11868.41 157.06 52563.10 88888.00 2015-10-20 14:48:45.408 293 11868.37 157.05 52563.09 88888.00 2015-10-20 14:48:45.908 293 11868.39 157.05 52563.09 88888.00 2015-10-20 14:48:46.408 293 11868.43 157.05 52563.13 88888.00 2015-10-20 14:48:46.908 293 11868.44 157.05 52563.11 88888.00 2015-10-20 14:48:47.408 293 11868.44 157.03 52563.11 88888.00 2015-10-20 14:48:47.908 293 11868.39 157.05 52563.13 88888.00 2015-10-20 14:48:48.408 293 11868.39 157.06 52563.14 88888.00 2015-10-20 14:48:48.908 293 11868.45 157.03 52563.16 88888.00 2015-10-20 14:48:49.408 293 11868.45 157.00 52563.11 88888.00 2015-10-20 14:48:49.908 293 11868.39 157.00 52563.13 88888.00 2015-10-20 14:48:50.408 293 11868.36 157.01 52563.16 88888.00 2015-10-20 14:48:50.908 293 11868.36 157.00 52563.18 88888.00 2015-10-20 14:48:51.408 293 11868.35 156.99 52563.18 88888.00 2015-10-20 14:48:51.908 293 11868.36 156.99 52563.19 88888.00 2015-10-20 14:48:52.408 293 11868.35 156.96 52563.22 88888.00 2015-10-20 14:48:52.908 293 11868.33 156.95 52563.20 88888.00 2015-10-20 14:48:53.408 293 11868.31 156.91 52563.20 88888.00 2015-10-20 14:48:53.908 293 11868.39 156.86 52563.18 88888.00 2015-10-20 14:48:54.408 293 11868.37 156.86 52563.18 88888.00 2015-10-20 14:48:54.908 293 11868.36 156.92 52563.16 88888.00 2015-10-20 14:48:55.408 293 11868.34 156.91 52563.16 88888.00 2015-10-20 14:48:55.908 293 11868.35 156.84 52563.18 88888.00 2015-10-20 14:48:56.408 293 11868.35 156.83 52563.19 88888.00 2015-10-20 14:48:56.908 293 11868.37 156.82 52563.20 88888.00 2015-10-20 14:48:57.408 293 11868.37 156.81 52563.23 88888.00 2015-10-20 14:48:57.908 293 11868.37 156.80 52563.24 88888.00 2015-10-20 14:48:58.408 293 11868.39 156.81 52563.24 88888.00 2015-10-20 14:48:58.908 293 11868.36 156.85 52563.24 88888.00 2015-10-20 14:48:59.408 293 11868.35 156.89 52563.23 88888.00 2015-10-20 14:48:59.908 293 11868.34 156.89 52563.22 88888.00 2015-10-20 14:49:00.408 293 11868.35 156.86 52563.24 88888.00 2015-10-20 14:49:00.908 293 11868.35 156.85 52563.24 88888.00 2015-10-20 14:49:01.408 293 11868.33 156.84 52563.22 88888.00 2015-10-20 14:49:01.908 293 11868.30 156.88 52563.19 88888.00 2015-10-20 14:49:02.408 293 11868.26 156.85 52563.19 88888.00 2015-10-20 14:49:02.908 293 11868.25 156.89 52563.24 88888.00 2015-10-20 14:49:03.408 293 11868.28 156.90 52563.26 88888.00 2015-10-20 14:49:03.908 293 11868.30 156.91 52563.27 88888.00 2015-10-20 14:49:04.408 293 11868.31 156.93 52563.27 88888.00 2015-10-20 14:49:04.908 293 11868.31 156.93 52563.26 88888.00 2015-10-20 14:49:05.408 293 11868.28 156.93 52563.27 88888.00 2015-10-20 14:49:05.908 293 11868.26 156.95 52563.29 88888.00 2015-10-20 14:49:06.408 293 11868.27 156.99 52563.31 88888.00 2015-10-20 14:49:06.908 293 11868.27 157.02 52563.33 88888.00 2015-10-20 14:49:07.408 293 11868.25 157.00 52563.31 88888.00 2015-10-20 14:49:07.908 293 11868.24 157.01 52563.34 88888.00 2015-10-20 14:49:08.408 293 11868.18 157.04 52563.34 88888.00 2015-10-20 14:49:08.908 293 11868.14 157.08 52563.36 88888.00 2015-10-20 14:49:09.408 293 11868.15 157.12 52563.42 88888.00 2015-10-20 14:49:09.908 293 11868.15 157.12 52563.41 88888.00 2015-10-20 14:49:10.408 293 11868.08 157.13 52563.42 88888.00 2015-10-20 14:49:10.908 293 11868.01 157.17 52563.45 88888.00 2015-10-20 14:49:11.408 293 11868.01 157.19 52563.45 88888.00 2015-10-20 14:49:11.908 293 11868.01 157.21 52563.46 88888.00 2015-10-20 14:49:12.408 293 11867.96 157.21 52563.44 88888.00 2015-10-20 14:49:12.908 293 11867.90 157.21 52563.42 88888.00 2015-10-20 14:49:13.408 293 11867.89 157.20 52563.47 88888.00 2015-10-20 14:49:13.908 293 11867.84 157.22 52563.54 88888.00 2015-10-20 14:49:14.408 293 11867.81 157.27 52563.51 88888.00 2015-10-20 14:49:14.908 293 11867.74 157.24 52563.53 88888.00 2015-10-20 14:49:15.408 293 11867.77 157.23 52563.58 88888.00 2015-10-20 14:49:15.908 293 11867.72 157.29 52563.60 88888.00 2015-10-20 14:49:16.408 293 11867.65 157.28 52563.57 88888.00 2015-10-20 14:49:16.908 293 11867.57 157.24 52563.54 88888.00 2015-10-20 14:49:17.408 293 11867.53 157.23 52563.54 88888.00 2015-10-20 14:49:17.908 293 11867.53 157.21 52563.57 88888.00 2015-10-20 14:49:18.408 293 11867.53 157.23 52563.54 88888.00 2015-10-20 14:49:18.908 293 11867.49 157.28 52563.54 88888.00 2015-10-20 14:49:19.408 293 11867.47 157.28 52563.55 88888.00 2015-10-20 14:49:19.908 293 11867.46 157.24 52563.54 88888.00 2015-10-20 14:49:20.408 293 11867.52 157.27 52563.53 88888.00 2015-10-20 14:49:20.908 293 11867.51 157.24 52563.54 88888.00 2015-10-20 14:49:21.408 293 11867.48 157.22 52563.53 88888.00 2015-10-20 14:49:21.908 293 11867.49 157.20 52563.47 88888.00 2015-10-20 14:49:22.408 293 11867.46 157.24 52563.44 88888.00 2015-10-20 14:49:22.908 293 11867.53 157.24 52563.43 88888.00 2015-10-20 14:49:23.408 293 11867.51 157.23 52563.43 88888.00 2015-10-20 14:49:23.908 293 11867.48 157.25 52563.41 88888.00 2015-10-20 14:49:24.408 293 11867.53 157.27 52563.43 88888.00 2015-10-20 14:49:24.908 293 11867.55 157.30 52563.42 88888.00 2015-10-20 14:49:25.409 293 11867.58 157.31 52563.42 88888.00 2015-10-20 14:49:25.909 293 11867.58 157.34 52563.41 88888.00 2015-10-20 14:49:26.409 293 11867.55 157.32 52563.47 88888.00 2015-10-20 14:49:26.909 293 11867.60 157.37 52563.46 88888.00 2015-10-20 14:49:27.409 293 11867.62 157.35 52563.44 88888.00 2015-10-20 14:49:27.909 293 11867.60 157.31 52563.37 88888.00 2015-10-20 14:49:28.409 293 11867.61 157.25 52563.37 88888.00 2015-10-20 14:49:28.909 293 11867.60 157.25 52563.38 88888.00 2015-10-20 14:49:29.409 293 11867.60 157.29 52563.36 88888.00 2015-10-20 14:49:29.909 293 11867.60 157.31 52563.37 88888.00 2015-10-20 14:49:30.409 293 11867.62 157.31 52563.36 88888.00 2015-10-20 14:49:30.909 293 11867.64 157.27 52563.36 88888.00 2015-10-20 14:49:31.409 293 11867.62 157.27 52563.36 88888.00 2015-10-20 14:49:31.909 293 11867.56 157.29 52563.32 88888.00 2015-10-20 14:49:32.409 293 11867.54 157.29 52563.33 88888.00 2015-10-20 14:49:32.909 293 11867.49 157.29 52563.34 88888.00 2015-10-20 14:49:33.409 293 11867.48 157.32 52563.34 88888.00 2015-10-20 14:49:33.909 293 11867.52 157.35 52563.36 88888.00 2015-10-20 14:49:34.409 293 11867.52 157.30 52563.37 88888.00 2015-10-20 14:49:34.909 293 11867.52 157.29 52563.36 88888.00 2015-10-20 14:49:35.409 293 11867.49 157.32 52563.34 88888.00 2015-10-20 14:49:35.909 293 11867.54 157.31 52563.34 88888.00 2015-10-20 14:49:36.409 293 11867.54 157.27 52563.36 88888.00 2015-10-20 14:49:36.909 293 11867.51 157.24 52563.37 88888.00 2015-10-20 14:49:37.409 293 11867.46 157.22 52563.36 88888.00 2015-10-20 14:49:37.909 293 11867.43 157.23 52563.35 88888.00 2015-10-20 14:49:38.409 293 11867.40 157.22 52563.35 88888.00 2015-10-20 14:49:38.909 293 11867.44 157.21 52563.37 88888.00 2015-10-20 14:49:39.409 293 11867.45 157.28 52563.38 88888.00 2015-10-20 14:49:39.909 293 11867.44 157.23 52563.41 88888.00 2015-10-20 14:49:40.409 293 11867.39 157.25 52563.36 88888.00 2015-10-20 14:49:40.909 293 11867.38 157.25 52563.31 88888.00 2015-10-20 14:49:41.409 293 11867.37 157.24 52563.29 88888.00 2015-10-20 14:49:41.909 293 11867.30 157.23 52563.31 88888.00 2015-10-20 14:49:42.409 293 11867.29 157.23 52563.31 88888.00 2015-10-20 14:49:42.909 293 11867.31 157.24 52563.26 88888.00 2015-10-20 14:49:43.409 293 11867.31 157.25 52563.26 88888.00 2015-10-20 14:49:43.909 293 11867.35 157.29 52563.29 88888.00 2015-10-20 14:49:44.409 293 11867.36 157.23 52563.32 88888.00 2015-10-20 14:49:44.909 293 11867.36 157.23 52563.33 88888.00 2015-10-20 14:49:45.409 293 11867.35 157.27 52563.29 88888.00 2015-10-20 14:49:45.909 293 11867.33 157.25 52563.29 88888.00 2015-10-20 14:49:46.409 293 11867.34 157.22 52563.34 88888.00 2015-10-20 14:49:46.909 293 11867.33 157.22 52563.28 88888.00 2015-10-20 14:49:47.409 293 11867.31 157.27 52563.26 88888.00 2015-10-20 14:49:47.909 293 11867.25 157.27 52563.25 88888.00 2015-10-20 14:49:48.409 293 11867.30 157.24 52563.25 88888.00 2015-10-20 14:49:48.909 293 11867.35 157.27 52563.24 88888.00 2015-10-20 14:49:49.409 293 11867.37 157.24 52563.22 88888.00 2015-10-20 14:49:49.909 293 11867.34 157.32 52563.23 88888.00 2015-10-20 14:49:50.409 293 11867.31 157.30 52563.25 88888.00 2015-10-20 14:49:50.909 293 11867.36 157.25 52563.26 88888.00 2015-10-20 14:49:51.409 293 11867.33 157.25 52563.25 88888.00 2015-10-20 14:49:51.909 293 11867.30 157.25 52563.25 88888.00 2015-10-20 14:49:52.409 293 11867.31 157.22 52563.23 88888.00 2015-10-20 14:49:52.909 293 11867.33 157.19 52563.19 88888.00 2015-10-20 14:49:53.409 293 11867.35 157.20 52563.20 88888.00 2015-10-20 14:49:53.909 293 11867.36 157.17 52563.19 88888.00 2015-10-20 14:49:54.409 293 11867.38 157.20 52563.20 88888.00 2015-10-20 14:49:54.909 293 11867.36 157.21 52563.23 88888.00 2015-10-20 14:49:55.409 293 11867.31 157.22 52563.24 88888.00 2015-10-20 14:49:55.909 293 11867.33 157.25 52563.24 88888.00 2015-10-20 14:49:56.409 293 11867.31 157.25 52563.20 88888.00 2015-10-20 14:49:56.909 293 11867.30 157.25 52563.24 88888.00 2015-10-20 14:49:57.409 293 11867.34 157.27 52563.23 88888.00 2015-10-20 14:49:57.909 293 11867.35 157.25 52563.23 88888.00 2015-10-20 14:49:58.409 293 11867.33 157.30 52563.19 88888.00 2015-10-20 14:49:58.909 293 11867.31 157.31 52563.17 88888.00 2015-10-20 14:49:59.409 293 11867.34 157.28 52563.20 88888.00 2015-10-20 14:49:59.909 293 11867.35 157.28 52563.18 88888.00 2015-10-20 14:50:00.409 293 11867.29 157.31 52563.20 88888.00 2015-10-20 14:50:00.909 293 11867.28 157.32 52563.18 88888.00 2015-10-20 14:50:01.409 293 11867.28 157.30 52563.18 88888.00 2015-10-20 14:50:01.909 293 11867.26 157.29 52563.18 88888.00 2015-10-20 14:50:02.409 293 11867.20 157.28 52563.16 88888.00 2015-10-20 14:50:02.909 293 11867.18 157.30 52563.17 88888.00 2015-10-20 14:50:03.409 293 11867.19 157.37 52563.19 88888.00 2015-10-20 14:50:03.909 293 11867.14 157.39 52563.19 88888.00 2015-10-20 14:50:04.409 293 11867.14 157.35 52563.17 88888.00 2015-10-20 14:50:04.909 293 11867.10 157.38 52563.16 88888.00 2015-10-20 14:50:05.409 293 11867.14 157.38 52563.18 88888.00 2015-10-20 14:50:05.909 293 11867.16 157.38 52563.16 88888.00 2015-10-20 14:50:06.409 293 11867.14 157.41 52563.16 88888.00 2015-10-20 14:50:06.909 293 11867.12 157.43 52563.14 88888.00 2015-10-20 14:50:07.409 293 11867.11 157.44 52563.14 88888.00 2015-10-20 14:50:07.909 293 11867.08 157.41 52563.14 88888.00 2015-10-20 14:50:08.409 293 11867.09 157.43 52563.09 88888.00 2015-10-20 14:50:08.909 293 11867.10 157.47 52563.09 88888.00 2015-10-20 14:50:09.409 293 11867.12 157.46 52563.11 88888.00 2015-10-20 14:50:09.909 293 11867.14 157.47 52563.14 88888.00 2015-10-20 14:50:10.409 293 11867.17 157.46 52563.16 88888.00 2015-10-20 14:50:10.909 293 11867.18 157.44 52563.15 88888.00 2015-10-20 14:50:11.409 293 11867.19 157.43 52563.15 88888.00 2015-10-20 14:50:11.909 293 11867.18 157.42 52563.14 88888.00 2015-10-20 14:50:12.409 293 11867.13 157.42 52563.16 88888.00 2015-10-20 14:50:12.909 293 11867.12 157.47 52563.17 88888.00 2015-10-20 14:50:13.409 293 11867.16 157.48 52563.15 88888.00 2015-10-20 14:50:13.909 293 11867.16 157.48 52563.15 88888.00 2015-10-20 14:50:14.409 293 11867.21 157.42 52563.16 88888.00 2015-10-20 14:50:14.909 293 11867.19 157.40 52563.18 88888.00 2015-10-20 14:50:15.409 293 11867.16 157.47 52563.16 88888.00 2015-10-20 14:50:15.909 293 11867.16 157.51 52563.15 88888.00 2015-10-20 14:50:16.409 293 11867.20 157.53 52563.15 88888.00 2015-10-20 14:50:16.909 293 11867.23 157.53 52563.15 88888.00 2015-10-20 14:50:17.409 293 11867.26 157.50 52563.13 88888.00 2015-10-20 14:50:17.909 293 11867.23 157.52 52563.14 88888.00 2015-10-20 14:50:18.409 293 11867.23 157.53 52563.17 88888.00 2015-10-20 14:50:18.909 293 11867.26 157.50 52563.20 88888.00 2015-10-20 14:50:19.409 293 11867.26 157.53 52563.22 88888.00 2015-10-20 14:50:19.909 293 11867.21 157.53 52563.24 88888.00 2015-10-20 14:50:20.409 293 11867.22 157.50 52563.24 88888.00 2015-10-20 14:50:20.909 293 11867.25 157.56 52563.22 88888.00 2015-10-20 14:50:21.409 293 11867.26 157.54 52563.19 88888.00 2015-10-20 14:50:21.909 293 11867.27 157.54 52563.19 88888.00 2015-10-20 14:50:22.409 293 11867.29 157.52 52563.20 88888.00 2015-10-20 14:50:22.909 293 11867.27 157.54 52563.19 88888.00 2015-10-20 14:50:23.409 293 11867.27 157.56 52563.22 88888.00 2015-10-20 14:50:23.909 293 11867.22 157.57 52563.20 88888.00 2015-10-20 14:50:24.409 293 11867.20 157.57 52563.17 88888.00 2015-10-20 14:50:24.909 293 11867.25 157.57 52563.15 88888.00 2015-10-20 14:50:25.409 293 11867.23 157.54 52563.19 88888.00 2015-10-20 14:50:25.909 293 11867.23 157.53 52563.24 88888.00 2015-10-20 14:50:26.409 293 11867.25 157.52 52563.23 88888.00 2015-10-20 14:50:26.909 293 11867.27 157.53 52563.20 88888.00 2015-10-20 14:50:27.409 293 11867.29 157.54 52563.25 88888.00 2015-10-20 14:50:27.909 293 11867.28 157.56 52563.27 88888.00 2015-10-20 14:50:28.409 293 11867.26 157.53 52563.27 88888.00 2015-10-20 14:50:28.909 293 11867.23 157.54 52563.26 88888.00 2015-10-20 14:50:29.409 293 11867.25 157.50 52563.24 88888.00 2015-10-20 14:50:29.909 293 11867.27 157.50 52563.25 88888.00 2015-10-20 14:50:30.409 293 11867.27 157.51 52563.25 88888.00 2015-10-20 14:50:30.909 293 11867.30 157.58 52563.24 88888.00 2015-10-20 14:50:31.409 293 11867.28 157.60 52563.22 88888.00 2015-10-20 14:50:31.909 293 11867.29 157.60 52563.26 88888.00 2015-10-20 14:50:32.409 293 11867.33 157.53 52563.22 88888.00 2015-10-20 14:50:32.909 293 11867.34 157.52 52563.25 88888.00 2015-10-20 14:50:33.409 293 11867.31 157.53 52563.25 88888.00 2015-10-20 14:50:33.909 293 11867.33 157.52 52563.25 88888.00 2015-10-20 14:50:34.409 293 11867.34 157.54 52563.23 88888.00 2015-10-20 14:50:34.909 293 11867.35 157.56 52563.26 88888.00 2015-10-20 14:50:35.409 293 11867.36 157.60 52563.24 88888.00 2015-10-20 14:50:35.909 293 11867.38 157.62 52563.23 88888.00 2015-10-20 14:50:36.409 293 11867.38 157.64 52563.24 88888.00 2015-10-20 14:50:36.909 293 11867.36 157.61 52563.25 88888.00 2015-10-20 14:50:37.409 293 11867.36 157.62 52563.24 88888.00 2015-10-20 14:50:37.909 293 11867.34 157.63 52563.24 88888.00 2015-10-20 14:50:38.409 293 11867.34 157.66 52563.24 88888.00 2015-10-20 14:50:38.909 293 11867.30 157.66 52563.27 88888.00 2015-10-20 14:50:39.409 293 11867.29 157.74 52563.28 88888.00 2015-10-20 14:50:39.909 293 11867.30 157.77 52563.25 88888.00 2015-10-20 14:50:40.409 293 11867.29 157.83 52563.24 88888.00 2015-10-20 14:50:40.909 293 11867.29 157.85 52563.24 88888.00 2015-10-20 14:50:41.409 293 11867.31 157.86 52563.26 88888.00 2015-10-20 14:50:41.909 293 11867.31 157.81 52563.29 88888.00 2015-10-20 14:50:42.409 293 11867.25 157.81 52563.34 88888.00 2015-10-20 14:50:42.909 293 11867.20 157.83 52563.34 88888.00 2015-10-20 14:50:43.409 293 11867.14 157.85 52563.28 88888.00 2015-10-20 14:50:43.909 293 11867.13 157.86 52563.28 88888.00 2015-10-20 14:50:44.409 293 11867.12 157.96 52563.32 88888.00 2015-10-20 14:50:44.909 293 11867.16 158.00 52563.31 88888.00 2015-10-20 14:50:45.409 293 11867.13 158.00 52563.27 88888.00 2015-10-20 14:50:45.909 293 11867.04 157.99 52563.29 88888.00 2015-10-20 14:50:46.409 293 11867.00 158.01 52563.32 88888.00 2015-10-20 14:50:46.909 293 11867.00 158.09 52563.29 88888.00 2015-10-20 14:50:47.409 293 11866.98 158.12 52563.28 88888.00 2015-10-20 14:50:47.909 293 11866.93 158.17 52563.27 88888.00 2015-10-20 14:50:48.409 293 11866.94 158.12 52563.31 88888.00 2015-10-20 14:50:48.909 293 11866.94 158.10 52563.34 88888.00 2015-10-20 14:50:49.409 293 11866.96 158.10 52563.34 88888.00 2015-10-20 14:50:49.909 293 11866.94 158.11 52563.35 88888.00 2015-10-20 14:50:50.409 293 11866.91 158.12 52563.35 88888.00 2015-10-20 14:50:50.909 293 11866.88 158.12 52563.35 88888.00 2015-10-20 14:50:51.409 293 11866.88 158.10 52563.33 88888.00 2015-10-20 14:50:51.909 293 11866.85 158.12 52563.33 88888.00 2015-10-20 14:50:52.409 293 11866.86 158.11 52563.34 88888.00 2015-10-20 14:50:52.909 293 11866.84 158.09 52563.32 88888.00 2015-10-20 14:50:53.409 293 11866.83 158.07 52563.32 88888.00 2015-10-20 14:50:53.909 293 11866.86 158.06 52563.36 88888.00 2015-10-20 14:50:54.409 293 11866.86 158.10 52563.38 88888.00 2015-10-20 14:50:54.909 293 11866.85 158.11 52563.36 88888.00 2015-10-20 14:50:55.409 293 11866.86 158.08 52563.36 88888.00 2015-10-20 14:50:55.909 293 11866.83 158.08 52563.40 88888.00 2015-10-20 14:50:56.409 293 11866.81 158.07 52563.41 88888.00 2015-10-20 14:50:56.909 293 11866.82 158.06 52563.38 88888.00 2015-10-20 14:50:57.409 293 11866.82 158.09 52563.35 88888.00 2015-10-20 14:50:57.909 293 11866.83 158.11 52563.28 88888.00 2015-10-20 14:50:58.409 293 11866.83 158.10 52563.26 88888.00 2015-10-20 14:50:58.909 293 11866.84 158.12 52563.24 88888.00 2015-10-20 14:50:59.409 293 11866.84 158.16 52563.24 88888.00 2015-10-20 14:50:59.909 293 11866.86 158.16 52563.26 88888.00 2015-10-20 14:51:00.409 293 11866.87 158.20 52563.24 88888.00 2015-10-20 14:51:00.909 293 11866.85 158.24 52563.24 88888.00 2015-10-20 14:51:01.409 293 11866.84 158.27 52563.26 88888.00 2015-10-20 14:51:01.909 293 11866.83 158.30 52563.27 88888.00 2015-10-20 14:51:02.409 293 11866.81 158.30 52563.28 88888.00 2015-10-20 14:51:02.909 293 11866.76 158.26 52563.29 88888.00 2015-10-20 14:51:03.409 293 11866.75 158.28 52563.29 88888.00 2015-10-20 14:51:03.909 293 11866.76 158.31 52563.28 88888.00 2015-10-20 14:51:04.409 293 11866.75 158.32 52563.28 88888.00 2015-10-20 14:51:04.909 293 11866.74 158.32 52563.26 88888.00 2015-10-20 14:51:05.409 293 11866.68 158.39 52563.23 88888.00 2015-10-20 14:51:05.909 293 11866.69 158.45 52563.27 88888.00 2015-10-20 14:51:06.409 293 11866.66 158.49 52563.26 88888.00 2015-10-20 14:51:06.909 293 11866.69 158.50 52563.24 88888.00 2015-10-20 14:51:07.409 293 11866.74 158.47 52563.26 88888.00 2015-10-20 14:51:07.909 293 11866.72 158.46 52563.26 88888.00 2015-10-20 14:51:08.409 293 11866.69 158.48 52563.26 88888.00 2015-10-20 14:51:08.909 293 11866.67 158.55 52563.29 88888.00 2015-10-20 14:51:09.409 293 11866.66 158.59 52563.31 88888.00 2015-10-20 14:51:09.909 293 11866.65 158.60 52563.29 88888.00 2015-10-20 14:51:10.409 293 11866.64 158.61 52563.27 88888.00 2015-10-20 14:51:10.909 293 11866.67 158.60 52563.31 88888.00 2015-10-20 14:51:11.409 293 11866.64 158.60 52563.31 88888.00 2015-10-20 14:51:11.909 293 11866.60 158.57 52563.28 88888.00 2015-10-20 14:51:12.409 293 11866.60 158.56 52563.25 88888.00 2015-10-20 14:51:12.909 293 11866.64 158.54 52563.19 88888.00 2015-10-20 14:51:13.409 293 11866.64 158.55 52563.18 88888.00 2015-10-20 14:51:13.909 293 11866.63 158.54 52563.19 88888.00 2015-10-20 14:51:14.409 293 11866.63 158.53 52563.18 88888.00 2015-10-20 14:51:14.909 293 11866.64 158.56 52563.18 88888.00 2015-10-20 14:51:15.409 293 11866.66 158.59 52563.17 88888.00 2015-10-20 14:51:15.909 293 11866.73 158.57 52563.19 88888.00 2015-10-20 14:51:16.409 293 11866.76 158.59 52563.19 88888.00 2015-10-20 14:51:16.909 293 11866.75 158.59 52563.17 88888.00 2015-10-20 14:51:17.409 293 11866.77 158.63 52563.16 88888.00 2015-10-20 14:51:17.909 293 11866.74 158.64 52563.16 88888.00 2015-10-20 14:51:18.409 293 11866.69 158.64 52563.16 88888.00 2015-10-20 14:51:18.909 293 11866.66 158.61 52563.14 88888.00 2015-10-20 14:51:19.409 293 11866.66 158.63 52563.13 88888.00 2015-10-20 14:51:19.909 293 11866.72 158.63 52563.14 88888.00 2015-10-20 14:51:20.409 293 11866.75 158.64 52563.11 88888.00 2015-10-20 14:51:20.909 293 11866.77 158.66 52563.11 88888.00 2015-10-20 14:51:21.409 293 11866.75 158.63 52563.15 88888.00 2015-10-20 14:51:21.909 293 11866.74 158.60 52563.16 88888.00 2015-10-20 14:51:22.409 293 11866.74 158.63 52563.15 88888.00 2015-10-20 14:51:22.909 293 11866.74 158.63 52563.10 88888.00 2015-10-20 14:51:23.409 293 11866.74 158.64 52563.11 88888.00 2015-10-20 14:51:23.909 293 11866.75 158.68 52563.13 88888.00 2015-10-20 14:51:24.409 293 11866.74 158.69 52563.11 88888.00 2015-10-20 14:51:24.909 293 11866.77 158.69 52563.10 88888.00 2015-10-20 14:51:25.409 293 11866.76 158.70 52563.08 88888.00 2015-10-20 14:51:25.909 293 11866.79 158.74 52563.09 88888.00 2015-10-20 14:51:26.409 293 11866.78 158.74 52563.11 88888.00 2015-10-20 14:51:26.909 293 11866.74 158.75 52563.11 88888.00 2015-10-20 14:51:27.409 293 11866.76 158.76 52563.13 88888.00 2015-10-20 14:51:27.909 293 11866.77 158.72 52563.09 88888.00 2015-10-20 14:51:28.409 293 11866.78 158.74 52563.14 88888.00 2015-10-20 14:51:28.909 293 11866.78 158.77 52563.15 88888.00 2015-10-20 14:51:29.409 293 11866.77 158.76 52563.15 88888.00 2015-10-20 14:51:29.909 293 11866.76 158.79 52563.11 88888.00 2015-10-20 14:51:30.409 293 11866.76 158.83 52563.09 88888.00 2015-10-20 14:51:30.909 293 11866.76 158.82 52563.09 88888.00 2015-10-20 14:51:31.409 293 11866.79 158.80 52563.13 88888.00 2015-10-20 14:51:31.909 293 11866.79 158.85 52563.16 88888.00 2015-10-20 14:51:32.409 293 11866.77 158.88 52563.14 88888.00 2015-10-20 14:51:32.909 293 11866.75 158.89 52563.15 88888.00 2015-10-20 14:51:33.409 293 11866.76 158.87 52563.14 88888.00 2015-10-20 14:51:33.909 293 11866.73 158.85 52563.11 88888.00 2015-10-20 14:51:34.409 293 11866.73 158.92 52563.09 88888.00 2015-10-20 14:51:34.909 293 11866.73 158.96 52563.09 88888.00 2015-10-20 14:51:35.409 293 11866.73 158.95 52563.07 88888.00 2015-10-20 14:51:35.909 293 11866.76 158.89 52563.13 88888.00 2015-10-20 14:51:36.409 293 11866.78 158.89 52563.16 88888.00 2015-10-20 14:51:36.909 293 11866.77 158.92 52563.17 88888.00 2015-10-20 14:51:37.409 293 11866.79 158.98 52563.19 88888.00 2015-10-20 14:51:37.909 293 11866.81 158.99 52563.18 88888.00 2015-10-20 14:51:38.409 293 11866.78 159.00 52563.09 88888.00 2015-10-20 14:51:38.909 293 11866.77 158.99 52563.09 88888.00 2015-10-20 14:51:39.409 293 11866.82 158.99 52563.09 88888.00 2015-10-20 14:51:39.909 293 11866.82 159.02 52563.09 88888.00 2015-10-20 14:51:40.409 293 11866.81 159.04 52563.08 88888.00 2015-10-20 14:51:40.909 293 11866.83 159.00 52563.13 88888.00 2015-10-20 14:51:41.409 293 11866.84 159.03 52563.10 88888.00 2015-10-20 14:51:41.909 293 11866.82 159.00 52563.05 88888.00 2015-10-20 14:51:42.409 293 11866.82 159.00 52563.02 88888.00 2015-10-20 14:51:42.909 293 11866.86 159.02 52563.05 88888.00 2015-10-20 14:51:43.409 293 11866.85 159.00 52563.06 88888.00 2015-10-20 14:51:43.909 293 11866.86 158.98 52563.05 88888.00 2015-10-20 14:51:44.409 293 11866.91 158.99 52563.02 88888.00 2015-10-20 14:51:44.909 293 11866.94 159.02 52563.05 88888.00 2015-10-20 14:51:45.409 293 11867.02 158.98 52563.06 88888.00 2015-10-20 14:51:45.909 293 11867.07 159.00 52563.06 88888.00 2015-10-20 14:51:46.409 293 11867.09 159.05 52563.03 88888.00 2015-10-20 14:51:46.909 293 11867.09 159.04 52563.00 88888.00 2015-10-20 14:51:47.409 293 11867.07 159.02 52563.00 88888.00 2015-10-20 14:51:47.909 293 11867.08 158.99 52563.02 88888.00 2015-10-20 14:51:48.409 293 11867.10 158.97 52563.03 88888.00 2015-10-20 14:51:48.909 293 11867.07 158.96 52563.01 88888.00 2015-10-20 14:51:49.409 293 11867.08 158.92 52563.02 88888.00 2015-10-20 14:51:49.909 293 11867.12 158.89 52563.05 88888.00 2015-10-20 14:51:50.409 293 11867.14 158.97 52563.01 88888.00 2015-10-20 14:51:50.909 293 11867.16 158.98 52563.03 88888.00 2015-10-20 14:51:51.409 293 11867.18 158.94 52563.08 88888.00 2015-10-20 14:51:51.909 293 11867.20 158.95 52563.08 88888.00 2015-10-20 14:51:52.409 293 11867.21 158.90 52563.08 88888.00 2015-10-20 14:51:52.909 293 11867.21 158.90 52563.07 88888.00 2015-10-20 14:51:53.409 293 11867.25 158.93 52563.07 88888.00 2015-10-20 14:51:53.909 293 11867.21 158.92 52563.05 88888.00 2015-10-20 14:51:54.409 293 11867.16 158.89 52563.00 88888.00 2015-10-20 14:51:54.909 293 11867.23 158.88 52563.01 88888.00 2015-10-20 14:51:55.409 293 11867.22 158.86 52563.05 88888.00 2015-10-20 14:51:55.909 293 11867.16 158.83 52563.03 88888.00 2015-10-20 14:51:56.409 293 11867.16 158.80 52563.03 88888.00 2015-10-20 14:51:56.909 293 11867.14 158.79 52563.03 88888.00 2015-10-20 14:51:57.409 293 11867.17 158.84 52563.06 88888.00 2015-10-20 14:51:57.909 293 11867.14 158.83 52563.08 88888.00 2015-10-20 14:51:58.409 293 11867.16 158.78 52563.13 88888.00 2015-10-20 14:51:58.909 293 11867.14 158.76 52563.11 88888.00 2015-10-20 14:51:59.409 293 11867.13 158.73 52563.10 88888.00 2015-10-20 14:51:59.909 293 11867.09 158.67 52563.10 88888.00 2015-10-20 14:52:00.410 293 11867.05 158.63 52563.10 88888.00 2015-10-20 14:52:00.910 293 11867.04 158.65 52563.07 88888.00 2015-10-20 14:52:01.410 293 11867.08 158.66 52563.08 88888.00 2015-10-20 14:52:01.910 293 11867.08 158.63 52563.06 88888.00 2015-10-20 14:52:02.410 293 11867.07 158.66 52563.13 88888.00 2015-10-20 14:52:02.910 293 11867.07 158.65 52563.18 88888.00 2015-10-20 14:52:03.410 293 11867.05 158.65 52563.16 88888.00 2015-10-20 14:52:03.910 293 11867.03 158.63 52563.16 88888.00 2015-10-20 14:52:04.410 293 11867.02 158.63 52563.16 88888.00 2015-10-20 14:52:04.910 293 11867.02 158.61 52563.15 88888.00 2015-10-20 14:52:05.410 293 11867.01 158.60 52563.11 88888.00 2015-10-20 14:52:05.910 293 11867.07 158.60 52563.11 88888.00 2015-10-20 14:52:06.410 293 11867.07 158.60 52563.11 88888.00 2015-10-20 14:52:06.910 293 11867.04 158.60 52563.15 88888.00 2015-10-20 14:52:07.410 293 11867.00 158.56 52563.11 88888.00 2015-10-20 14:52:07.910 293 11866.99 158.54 52563.09 88888.00 2015-10-20 14:52:08.410 293 11866.95 158.60 52563.09 88888.00 2015-10-20 14:52:08.910 293 11866.96 158.61 52563.09 88888.00 2015-10-20 14:52:09.410 293 11866.98 158.58 52563.09 88888.00 2015-10-20 14:52:09.910 293 11866.93 158.54 52563.09 88888.00 2015-10-20 14:52:10.410 293 11866.92 158.54 52563.13 88888.00 2015-10-20 14:52:10.910 293 11866.91 158.56 52563.15 88888.00 2015-10-20 14:52:11.410 293 11866.88 158.56 52563.18 88888.00 2015-10-20 14:52:11.910 293 11866.84 158.56 52563.19 88888.00 2015-10-20 14:52:12.410 293 11866.83 158.54 52563.23 88888.00 2015-10-20 14:52:12.910 293 11866.84 158.55 52563.24 88888.00 2015-10-20 14:52:13.410 293 11866.82 158.58 52563.20 88888.00 2015-10-20 14:52:13.910 293 11866.78 158.60 52563.20 88888.00 2015-10-20 14:52:14.410 293 11866.76 158.63 52563.18 88888.00 2015-10-20 14:52:14.910 293 11866.74 158.67 52563.18 88888.00 2015-10-20 14:52:15.410 293 11866.73 158.69 52563.18 88888.00 2015-10-20 14:52:15.910 293 11866.66 158.69 52563.16 88888.00 2015-10-20 14:52:16.410 293 11866.64 158.68 52563.23 88888.00 2015-10-20 14:52:16.910 293 11866.64 158.69 52563.22 88888.00 2015-10-20 14:52:17.410 293 11866.60 158.70 52563.23 88888.00 2015-10-20 14:52:17.910 293 11866.63 158.73 52563.23 88888.00 2015-10-20 14:52:18.410 293 11866.63 158.69 52563.24 88888.00 2015-10-20 14:52:18.910 293 11866.56 158.70 52563.25 88888.00 2015-10-20 14:52:19.410 293 11866.51 158.70 52563.25 88888.00 2015-10-20 14:52:19.910 293 11866.48 158.66 52563.24 88888.00 2015-10-20 14:52:20.410 293 11866.47 158.66 52563.20 88888.00 2015-10-20 14:52:20.910 293 11866.49 158.64 52563.14 88888.00 2015-10-20 14:52:21.410 293 11866.49 158.64 52563.14 88888.00 2015-10-20 14:52:21.910 293 11866.48 158.63 52563.15 88888.00 2015-10-20 14:52:22.410 293 11866.47 158.61 52563.14 88888.00 2015-10-20 14:52:22.910 293 11866.47 158.59 52563.15 88888.00 2015-10-20 14:52:23.410 293 11866.50 158.58 52563.11 88888.00 2015-10-20 14:52:23.910 293 11866.55 158.58 52563.13 88888.00 2015-10-20 14:52:24.410 293 11866.57 158.53 52563.11 88888.00 2015-10-20 14:52:24.910 293 11866.59 158.53 52563.10 88888.00 2015-10-20 14:52:25.410 293 11866.64 158.48 52563.10 88888.00 2015-10-20 14:52:25.910 293 11866.67 158.43 52563.10 88888.00 2015-10-20 14:52:26.410 293 11866.69 158.41 52563.13 88888.00 2015-10-20 14:52:26.910 293 11866.70 158.38 52563.11 88888.00 2015-10-20 14:52:27.410 293 11866.70 158.31 52563.11 88888.00 2015-10-20 14:52:27.910 293 11866.70 158.29 52563.09 88888.00 2015-10-20 14:52:28.410 293 11866.69 158.31 52563.05 88888.00 2015-10-20 14:52:28.910 293 11866.72 158.29 52562.99 88888.00 2015-10-20 14:52:29.410 293 11866.76 158.27 52562.99 88888.00 2015-10-20 14:52:29.910 293 11866.85 158.25 52562.98 88888.00 2015-10-20 14:52:30.410 293 11866.87 158.21 52562.97 88888.00 2015-10-20 14:52:30.910 293 11866.93 158.17 52562.99 88888.00 2015-10-20 14:52:31.410 293 11866.96 158.16 52563.00 88888.00 2015-10-20 14:52:31.910 293 11866.99 158.11 52563.00 88888.00 2015-10-20 14:52:32.410 293 11867.04 158.11 52563.02 88888.00 2015-10-20 14:52:32.910 293 11867.04 158.14 52562.99 88888.00 2015-10-20 14:52:33.410 293 11867.05 158.12 52562.96 88888.00 2015-10-20 14:52:33.910 293 11867.08 158.10 52562.98 88888.00 2015-10-20 14:52:34.410 293 11867.12 158.08 52562.96 88888.00 2015-10-20 14:52:34.910 293 11867.19 158.02 52562.93 88888.00 2015-10-20 14:52:35.410 293 11867.23 158.02 52562.91 88888.00 2015-10-20 14:52:35.910 293 11867.25 158.00 52562.90 88888.00 2015-10-20 14:52:36.410 293 11867.26 158.00 52562.85 88888.00 2015-10-20 14:52:36.910 293 11867.28 157.98 52562.90 88888.00 2015-10-20 14:52:37.410 293 11867.27 157.96 52562.91 88888.00 2015-10-20 14:52:37.910 293 11867.29 157.99 52562.90 88888.00 2015-10-20 14:52:38.410 293 11867.31 157.96 52562.88 88888.00 2015-10-20 14:52:38.910 293 11867.28 158.00 52562.88 88888.00 2015-10-20 14:52:39.410 293 11867.27 158.01 52562.90 88888.00 2015-10-20 14:52:39.910 293 11867.30 158.00 52562.88 88888.00 2015-10-20 14:52:40.410 293 11867.34 157.99 52562.88 88888.00 2015-10-20 14:52:40.910 293 11867.31 157.96 52562.87 88888.00 2015-10-20 14:52:41.410 293 11867.29 157.97 52562.89 88888.00 2015-10-20 14:52:41.910 293 11867.34 158.01 52562.94 88888.00 2015-10-20 14:52:42.410 293 11867.35 158.06 52562.97 88888.00 2015-10-20 14:52:42.910 293 11867.39 158.06 52562.98 88888.00 2015-10-20 14:52:43.410 293 11867.37 158.03 52562.98 88888.00 2015-10-20 14:52:43.910 293 11867.30 158.05 52562.94 88888.00 2015-10-20 14:52:44.410 293 11867.31 158.08 52562.94 88888.00 2015-10-20 14:52:44.910 293 11867.34 158.05 52562.96 88888.00 2015-10-20 14:52:45.410 293 11867.37 158.07 52562.94 88888.00 2015-10-20 14:52:45.910 293 11867.42 158.05 52562.92 88888.00 2015-10-20 14:52:46.410 293 11867.39 158.01 52562.92 88888.00 2015-10-20 14:52:46.910 293 11867.34 157.99 52562.96 88888.00 2015-10-20 14:52:47.410 293 11867.35 158.03 52562.97 88888.00 2015-10-20 14:52:47.910 293 11867.39 158.07 52562.93 88888.00 2015-10-20 14:52:48.410 293 11867.36 158.01 52562.93 88888.00 2015-10-20 14:52:48.910 293 11867.35 157.98 52562.97 88888.00 2015-10-20 14:52:49.410 293 11867.33 158.00 52562.91 88888.00 2015-10-20 14:52:49.910 293 11867.31 158.00 52562.91 88888.00 2015-10-20 14:52:50.410 293 11867.35 158.00 52562.92 88888.00 2015-10-20 14:52:50.910 293 11867.36 158.06 52562.94 88888.00 2015-10-20 14:52:51.410 293 11867.38 158.06 52562.91 88888.00 2015-10-20 14:52:51.910 293 11867.43 158.00 52562.91 88888.00 2015-10-20 14:52:52.410 293 11867.47 157.93 52562.90 88888.00 2015-10-20 14:52:52.910 293 11867.46 157.96 52562.91 88888.00 2015-10-20 14:52:53.410 293 11867.43 157.99 52562.92 88888.00 2015-10-20 14:52:53.910 293 11867.49 158.00 52562.90 88888.00 2015-10-20 14:52:54.410 293 11867.49 158.01 52562.88 88888.00 2015-10-20 14:52:54.910 293 11867.51 158.01 52562.85 88888.00 2015-10-20 14:52:55.410 293 11867.56 158.02 52562.85 88888.00 2015-10-20 14:52:55.910 293 11867.54 158.05 52562.87 88888.00 2015-10-20 14:52:56.410 293 11867.56 158.03 52562.90 88888.00 2015-10-20 14:52:56.910 293 11867.55 158.03 52562.92 88888.00 2015-10-20 14:52:57.410 293 11867.54 158.10 52562.91 88888.00 2015-10-20 14:52:57.910 293 11867.54 158.10 52562.91 88888.00 2015-10-20 14:52:58.410 293 11867.46 158.08 52562.91 88888.00 2015-10-20 14:52:58.910 293 11867.47 158.17 52562.90 88888.00 2015-10-20 14:52:59.410 293 11867.51 158.24 52562.89 88888.00 2015-10-20 14:52:59.910 293 11867.49 158.26 52562.91 88888.00 2015-10-20 14:53:00.410 293 11867.46 158.27 52562.97 88888.00 2015-10-20 14:53:00.910 293 11867.43 158.26 52562.97 88888.00 2015-10-20 14:53:01.410 293 11867.43 158.30 52563.00 88888.00 2015-10-20 14:53:01.910 293 11867.45 158.28 52563.01 88888.00 2015-10-20 14:53:02.410 293 11867.40 158.27 52563.00 88888.00 2015-10-20 14:53:02.910 293 11867.35 158.35 52563.03 88888.00 2015-10-20 14:53:03.410 293 11867.33 158.39 52563.05 88888.00 2015-10-20 14:53:03.910 293 11867.26 158.46 52563.05 88888.00 2015-10-20 14:53:04.410 293 11867.26 158.50 52563.00 88888.00 2015-10-20 14:53:04.910 293 11867.23 158.55 52563.06 88888.00 2015-10-20 14:53:05.410 293 11867.20 158.54 52563.08 88888.00 2015-10-20 14:53:05.910 293 11867.21 158.54 52563.10 88888.00 2015-10-20 14:53:06.410 293 11867.17 158.57 52563.10 88888.00 2015-10-20 14:53:06.910 293 11867.19 158.59 52563.09 88888.00 2015-10-20 14:53:07.410 293 11867.18 158.58 52563.08 88888.00 2015-10-20 14:53:07.910 293 11867.18 158.60 52563.09 88888.00 2015-10-20 14:53:08.410 293 11867.13 158.65 52563.08 88888.00 2015-10-20 14:53:08.910 293 11867.08 158.63 52563.06 88888.00 2015-10-20 14:53:09.410 293 11867.02 158.67 52563.09 88888.00 2015-10-20 14:53:09.910 293 11866.98 158.72 52563.14 88888.00 2015-10-20 14:53:10.410 293 11866.94 158.74 52563.11 88888.00 2015-10-20 14:53:10.910 293 11866.93 158.69 52563.11 88888.00 2015-10-20 14:53:11.410 293 11866.92 158.66 52563.14 88888.00 2015-10-20 14:53:11.910 293 11866.86 158.67 52563.10 88888.00 2015-10-20 14:53:12.410 293 11866.84 158.67 52563.09 88888.00 2015-10-20 14:53:12.910 293 11866.84 158.69 52563.10 88888.00 2015-10-20 14:53:13.410 293 11866.78 158.72 52563.11 88888.00 2015-10-20 14:53:13.910 293 11866.75 158.77 52563.14 88888.00 2015-10-20 14:53:14.410 293 11866.73 158.77 52563.14 88888.00 2015-10-20 14:53:14.910 293 11866.76 158.78 52563.18 88888.00 2015-10-20 14:53:15.410 293 11866.76 158.79 52563.17 88888.00 2015-10-20 14:53:15.910 293 11866.75 158.82 52563.20 88888.00 2015-10-20 14:53:16.410 293 11866.72 158.85 52563.20 88888.00 2015-10-20 14:53:16.910 293 11866.73 158.88 52563.19 88888.00 2015-10-20 14:53:17.410 293 11866.68 158.86 52563.20 88888.00 2015-10-20 14:53:17.910 293 11866.63 158.86 52563.18 88888.00 2015-10-20 14:53:18.410 293 11866.61 158.89 52563.18 88888.00 2015-10-20 14:53:18.910 293 11866.59 158.92 52563.18 88888.00 2015-10-20 14:53:19.410 293 11866.59 158.98 52563.19 88888.00 2015-10-20 14:53:19.910 293 11866.59 158.96 52563.19 88888.00 2015-10-20 14:53:20.410 293 11866.58 158.96 52563.22 88888.00 2015-10-20 14:53:20.910 293 11866.61 158.95 52563.25 88888.00 2015-10-20 14:53:21.410 293 11866.60 158.95 52563.26 88888.00 2015-10-20 14:53:21.910 293 11866.59 158.95 52563.27 88888.00 2015-10-20 14:53:22.410 293 11866.60 158.94 52563.23 88888.00 2015-10-20 14:53:22.910 293 11866.56 158.97 52563.27 88888.00 2015-10-20 14:53:23.410 293 11866.58 158.96 52563.33 88888.00 2015-10-20 14:53:23.910 293 11866.59 158.99 52563.33 88888.00 2015-10-20 14:53:24.410 293 11866.53 158.97 52563.28 88888.00 2015-10-20 14:53:24.910 293 11866.55 158.98 52563.26 88888.00 2015-10-20 14:53:25.410 293 11866.63 159.00 52563.26 88888.00 2015-10-20 14:53:25.910 293 11866.58 159.03 52563.31 88888.00 2015-10-20 14:53:26.410 293 11866.52 159.02 52563.32 88888.00 2015-10-20 14:53:26.910 293 11866.51 158.98 52563.32 88888.00 2015-10-20 14:53:27.410 293 11866.50 158.98 52563.35 88888.00 2015-10-20 14:53:27.910 293 11866.48 159.00 52563.37 88888.00 2015-10-20 14:53:28.410 293 11866.47 158.99 52563.36 88888.00 2015-10-20 14:53:28.910 293 11866.44 158.98 52563.35 88888.00 2015-10-20 14:53:29.410 293 11866.44 158.99 52563.33 88888.00 2015-10-20 14:53:29.910 293 11866.43 159.00 52563.33 88888.00 2015-10-20 14:53:30.410 293 11866.37 158.98 52563.33 88888.00 2015-10-20 14:53:30.910 293 11866.38 158.94 52563.36 88888.00 2015-10-20 14:53:31.410 293 11866.38 158.98 52563.36 88888.00 2015-10-20 14:53:31.910 293 11866.37 158.95 52563.35 88888.00 2015-10-20 14:53:32.410 293 11866.28 158.95 52563.33 88888.00 2015-10-20 14:53:32.910 293 11866.20 158.89 52563.31 88888.00 2015-10-20 14:53:33.410 293 11866.21 158.86 52563.33 88888.00 2015-10-20 14:53:33.910 293 11866.22 158.86 52563.32 88888.00 2015-10-20 14:53:34.410 293 11866.21 158.88 52563.31 88888.00 2015-10-20 14:53:34.910 293 11866.21 158.86 52563.35 88888.00 2015-10-20 14:53:35.410 293 11866.20 158.88 52563.36 88888.00 2015-10-20 14:53:35.910 293 11866.15 158.87 52563.29 88888.00 2015-10-20 14:53:36.410 293 11866.15 158.83 52563.29 88888.00 2015-10-20 14:53:36.910 293 11866.19 158.83 52563.31 88888.00 2015-10-20 14:53:37.410 293 11866.11 158.82 52563.31 88888.00 2015-10-20 14:53:37.910 293 11866.09 158.80 52563.31 88888.00 2015-10-20 14:53:38.410 293 11866.09 158.75 52563.32 88888.00 2015-10-20 14:53:38.910 293 11866.07 158.72 52563.32 88888.00 2015-10-20 14:53:39.410 293 11866.04 158.72 52563.34 88888.00 2015-10-20 14:53:39.910 293 11866.03 158.67 52563.33 88888.00 2015-10-20 14:53:40.410 293 11866.02 158.63 52563.32 88888.00 2015-10-20 14:53:40.910 293 11866.03 158.61 52563.34 88888.00 2015-10-20 14:53:41.410 293 11866.02 158.64 52563.33 88888.00 2015-10-20 14:53:41.910 293 11866.02 158.64 52563.27 88888.00 2015-10-20 14:53:42.410 293 11866.00 158.63 52563.26 88888.00 2015-10-20 14:53:42.910 293 11866.00 158.61 52563.22 88888.00 2015-10-20 14:53:43.410 293 11865.97 158.58 52563.24 88888.00 2015-10-20 14:53:43.910 293 11865.94 158.53 52563.23 88888.00 2015-10-20 14:53:44.410 293 11865.91 158.53 52563.22 88888.00 2015-10-20 14:53:44.910 293 11865.95 158.50 52563.18 88888.00 2015-10-20 14:53:45.410 293 11865.95 158.47 52563.16 88888.00 2015-10-20 14:53:45.910 293 11865.94 158.48 52563.22 88888.00 2015-10-20 14:53:46.410 293 11865.97 158.46 52563.23 88888.00 2015-10-20 14:53:46.910 293 11866.04 158.45 52563.22 88888.00 2015-10-20 14:53:47.410 293 11866.04 158.43 52563.20 88888.00 2015-10-20 14:53:47.910 293 11866.06 158.39 52563.23 88888.00 2015-10-20 14:53:48.410 293 11866.09 158.37 52563.19 88888.00 2015-10-20 14:53:48.910 293 11866.07 158.36 52563.14 88888.00 2015-10-20 14:53:49.410 293 11866.06 158.40 52563.08 88888.00 2015-10-20 14:53:49.910 293 11866.07 158.39 52563.07 88888.00 2015-10-20 14:53:50.410 293 11866.11 158.37 52563.03 88888.00 2015-10-20 14:53:50.910 293 11866.09 158.37 52563.02 88888.00 2015-10-20 14:53:51.410 293 11866.11 158.32 52563.05 88888.00 2015-10-20 14:53:51.910 293 11866.16 158.34 52563.05 88888.00 2015-10-20 14:53:52.410 293 11866.16 158.30 52563.00 88888.00 2015-10-20 14:53:52.910 293 11866.16 158.27 52562.94 88888.00 2015-10-20 14:53:53.410 293 11866.20 158.27 52562.92 88888.00 2015-10-20 14:53:53.910 293 11866.21 158.27 52562.93 88888.00 2015-10-20 14:53:54.410 293 11866.19 158.26 52562.96 88888.00 2015-10-20 14:53:54.910 293 11866.20 158.18 52562.91 88888.00 2015-10-20 14:53:55.410 293 11866.21 158.16 52562.85 88888.00 2015-10-20 14:53:55.910 293 11866.23 158.09 52562.88 88888.00 2015-10-20 14:53:56.410 293 11866.20 158.09 52562.87 88888.00 2015-10-20 14:53:56.910 293 11866.28 158.08 52562.85 88888.00 2015-10-20 14:53:57.410 293 11866.28 158.07 52562.83 88888.00 2015-10-20 14:53:57.910 293 11866.28 158.05 52562.80 88888.00 2015-10-20 14:53:58.410 293 11866.28 158.06 52562.76 88888.00 2015-10-20 14:53:58.910 293 11866.26 158.06 52562.76 88888.00 2015-10-20 14:53:59.410 293 11866.29 158.07 52562.73 88888.00 2015-10-20 14:53:59.910 293 11866.31 158.06 52562.70 88888.00 2015-10-20 14:54:00.410 293 11866.33 158.07 52562.64 88888.00 2015-10-20 14:54:00.910 293 11866.37 158.08 52562.63 88888.00 2015-10-20 14:54:01.410 293 11866.34 158.05 52562.64 88888.00 2015-10-20 14:54:01.910 293 11866.34 158.03 52562.65 88888.00 2015-10-20 14:54:02.410 293 11866.39 158.03 52562.62 88888.00 2015-10-20 14:54:02.910 293 11866.41 157.98 52562.62 88888.00 2015-10-20 14:54:03.410 293 11866.42 157.98 52562.58 88888.00 2015-10-20 14:54:03.910 293 11866.43 158.01 52562.58 88888.00 2015-10-20 14:54:04.410 293 11866.46 157.98 52562.60 88888.00 2015-10-20 14:54:04.910 293 11866.46 158.00 52562.56 88888.00 2015-10-20 14:54:05.410 293 11866.46 158.01 52562.52 88888.00 2015-10-20 14:54:05.910 293 11866.48 158.02 52562.49 88888.00 2015-10-20 14:54:06.410 293 11866.47 158.02 52562.46 88888.00 2015-10-20 14:54:06.910 293 11866.47 158.02 52562.45 88888.00 2015-10-20 14:54:07.410 293 11866.51 158.06 52562.45 88888.00 2015-10-20 14:54:07.910 293 11866.56 158.03 52562.46 88888.00 2015-10-20 14:54:08.410 293 11866.59 158.00 52562.40 88888.00 2015-10-20 14:54:08.910 293 11866.60 157.98 52562.38 88888.00 2015-10-20 14:54:09.410 293 11866.58 158.00 52562.37 88888.00 2015-10-20 14:54:09.910 293 11866.59 158.03 52562.34 88888.00 2015-10-20 14:54:10.410 293 11866.64 158.05 52562.32 88888.00 2015-10-20 14:54:10.910 293 11866.67 158.00 52562.30 88888.00 2015-10-20 14:54:11.410 293 11866.68 158.00 52562.28 88888.00 2015-10-20 14:54:11.910 293 11866.68 158.05 52562.23 88888.00 2015-10-20 14:54:12.410 293 11866.67 158.08 52562.22 88888.00 2015-10-20 14:54:12.910 293 11866.73 158.09 52562.20 88888.00 2015-10-20 14:54:13.410 293 11866.70 158.08 52562.20 88888.00 2015-10-20 14:54:13.910 293 11866.73 158.08 52562.13 88888.00 2015-10-20 14:54:14.410 293 11866.76 158.08 52562.10 88888.00 2015-10-20 14:54:14.910 293 11866.76 158.12 52562.08 88888.00 2015-10-20 14:54:15.410 293 11866.74 158.14 52562.08 88888.00 2015-10-20 14:54:15.910 293 11866.77 158.17 52562.09 88888.00 2015-10-20 14:54:16.410 293 11866.81 158.18 52562.05 88888.00 2015-10-20 14:54:16.910 293 11866.85 158.18 52562.01 88888.00 2015-10-20 14:54:17.410 293 11866.87 158.19 52561.96 88888.00 2015-10-20 14:54:17.910 293 11866.82 158.20 52561.94 88888.00 2015-10-20 14:54:18.410 293 11866.83 158.20 52561.97 88888.00 2015-10-20 14:54:18.910 293 11866.87 158.20 52561.97 88888.00 2015-10-20 14:54:19.410 293 11866.93 158.24 52561.96 88888.00 2015-10-20 14:54:19.910 293 11866.94 158.26 52561.92 88888.00 2015-10-20 14:54:20.410 293 11866.92 158.30 52561.88 88888.00 2015-10-20 14:54:20.910 293 11866.93 158.35 52561.88 88888.00 2015-10-20 14:54:21.410 293 11866.98 158.39 52561.90 88888.00 2015-10-20 14:54:21.910 293 11867.00 158.38 52561.87 88888.00 2015-10-20 14:54:22.410 293 11867.02 158.36 52561.85 88888.00 2015-10-20 14:54:22.910 293 11867.07 158.38 52561.79 88888.00 2015-10-20 14:54:23.410 293 11867.07 158.41 52561.77 88888.00 2015-10-20 14:54:23.910 293 11867.08 158.41 52561.78 88888.00 2015-10-20 14:54:24.410 293 11867.11 158.47 52561.79 88888.00 2015-10-20 14:54:24.910 293 11867.12 158.48 52561.81 88888.00 2015-10-20 14:54:25.410 293 11867.13 158.47 52561.81 88888.00 2015-10-20 14:54:25.910 293 11867.13 158.47 52561.78 88888.00 2015-10-20 14:54:26.410 293 11867.14 158.49 52561.82 88888.00 2015-10-20 14:54:26.910 293 11867.22 158.53 52561.86 88888.00 2015-10-20 14:54:27.410 293 11867.25 158.55 52561.81 88888.00 2015-10-20 14:54:27.910 293 11867.22 158.55 52561.74 88888.00 2015-10-20 14:54:28.410 293 11867.20 158.53 52561.72 88888.00 2015-10-20 14:54:28.910 293 11867.19 158.59 52561.72 88888.00 2015-10-20 14:54:29.410 293 11867.22 158.68 52561.69 88888.00 2015-10-20 14:54:29.910 293 11867.20 158.72 52561.73 88888.00 2015-10-20 14:54:30.410 293 11867.26 158.74 52561.76 88888.00 2015-10-20 14:54:30.910 293 11867.21 158.80 52561.75 88888.00 2015-10-20 14:54:31.410 293 11867.21 158.84 52561.73 88888.00 2015-10-20 14:54:31.910 293 11867.21 158.86 52561.74 88888.00 2015-10-20 14:54:32.410 293 11867.22 158.83 52561.74 88888.00 2015-10-20 14:54:32.910 293 11867.27 158.85 52561.75 88888.00 2015-10-20 14:54:33.410 293 11867.23 158.87 52561.75 88888.00 2015-10-20 14:54:33.910 293 11867.27 158.89 52561.75 88888.00 2015-10-20 14:54:34.410 293 11867.27 158.96 52561.77 88888.00 2015-10-20 14:54:34.910 293 11867.27 158.97 52561.76 88888.00 2015-10-20 14:54:35.410 293 11867.28 158.96 52561.74 88888.00 2015-10-20 14:54:35.910 293 11867.28 158.99 52561.77 88888.00 2015-10-20 14:54:36.410 293 11867.28 159.02 52561.82 88888.00 2015-10-20 14:54:36.910 293 11867.26 159.00 52561.82 88888.00 2015-10-20 14:54:37.410 293 11867.29 158.99 52561.84 88888.00 2015-10-20 14:54:37.910 293 11867.35 159.06 52561.86 88888.00 2015-10-20 14:54:38.410 293 11867.34 159.08 52561.86 88888.00 2015-10-20 14:54:38.910 293 11867.35 159.06 52561.88 88888.00 2015-10-20 14:54:39.410 293 11867.39 159.08 52561.91 88888.00 2015-10-20 14:54:39.910 293 11867.39 159.12 52561.94 88888.00 2015-10-20 14:54:40.410 293 11867.42 159.11 52561.95 88888.00 2015-10-20 14:54:40.910 293 11867.37 159.16 52561.92 88888.00 2015-10-20 14:54:41.410 293 11867.33 159.18 52561.94 88888.00 2015-10-20 14:54:41.910 293 11867.36 159.22 52561.94 88888.00 2015-10-20 14:54:42.410 293 11867.42 159.25 52561.94 88888.00 2015-10-20 14:54:42.910 293 11867.40 159.25 52561.94 88888.00 2015-10-20 14:54:43.410 293 11867.38 159.26 52561.97 88888.00 2015-10-20 14:54:43.910 293 11867.40 159.24 52561.95 88888.00 2015-10-20 14:54:44.410 293 11867.40 159.27 52561.92 88888.00 2015-10-20 14:54:44.910 293 11867.30 159.31 52561.87 88888.00 2015-10-20 14:54:45.411 293 11867.27 159.34 52561.86 88888.00 2015-10-20 14:54:45.911 293 11867.28 159.37 52561.90 88888.00 2015-10-20 14:54:46.411 293 11867.29 159.41 52561.88 88888.00 2015-10-20 14:54:46.911 293 11867.28 159.47 52561.84 88888.00 2015-10-20 14:54:47.411 293 11867.27 159.47 52561.85 88888.00 2015-10-20 14:54:47.911 293 11867.20 159.47 52561.84 88888.00 2015-10-20 14:54:48.411 293 11867.16 159.52 52561.85 88888.00 2015-10-20 14:54:48.911 293 11867.13 159.57 52561.86 88888.00 2015-10-20 14:54:49.411 293 11867.10 159.62 52561.85 88888.00 2015-10-20 14:54:49.911 293 11867.07 159.65 52561.84 88888.00 2015-10-20 14:54:50.411 293 11867.05 159.65 52561.92 88888.00 2015-10-20 14:54:50.911 293 11867.04 159.69 52561.92 88888.00 2015-10-20 14:54:51.411 293 11867.07 159.67 52561.92 88888.00 2015-10-20 14:54:51.911 293 11867.10 159.66 52561.87 88888.00 2015-10-20 14:54:52.411 293 11867.01 159.69 52561.91 88888.00 2015-10-20 14:54:52.911 293 11866.99 159.71 52561.92 88888.00 2015-10-20 14:54:53.411 293 11866.98 159.73 52561.92 88888.00 2015-10-20 14:54:53.911 293 11867.00 159.71 52561.92 88888.00 2015-10-20 14:54:54.411 293 11866.99 159.70 52561.92 88888.00 2015-10-20 14:54:54.911 293 11866.99 159.67 52561.93 88888.00 2015-10-20 14:54:55.411 293 11867.00 159.63 52561.97 88888.00 2015-10-20 14:54:55.911 293 11867.00 159.61 52562.00 88888.00 2015-10-20 14:54:56.411 293 11867.03 159.56 52562.01 88888.00 2015-10-20 14:54:56.911 293 11867.09 159.57 52562.06 88888.00 2015-10-20 14:54:57.411 293 11867.09 159.54 52562.11 88888.00 2015-10-20 14:54:57.911 293 11867.11 159.51 52562.12 88888.00 2015-10-20 14:54:58.411 293 11867.12 159.45 52562.12 88888.00 2015-10-20 14:54:58.911 293 11867.12 159.44 52562.11 88888.00 2015-10-20 14:54:59.411 293 11867.12 159.44 52562.12 88888.00 2015-10-20 14:54:59.911 293 11867.07 159.46 52562.16 88888.00 2015-10-20 14:55:00.411 293 11867.05 159.47 52562.18 88888.00 2015-10-20 14:55:00.911 293 11867.03 159.51 52562.21 88888.00 2015-10-20 14:55:01.411 293 11867.01 159.48 52562.27 88888.00 2015-10-20 14:55:01.911 293 11866.98 159.46 52562.26 88888.00 2015-10-20 14:55:02.411 293 11866.98 159.47 52562.25 88888.00 2015-10-20 14:55:02.911 293 11866.98 159.46 52562.28 88888.00 2015-10-20 14:55:03.411 293 11866.95 159.44 52562.30 88888.00 2015-10-20 14:55:03.911 293 11866.98 159.43 52562.31 88888.00 2015-10-20 14:55:04.411 293 11866.99 159.43 52562.37 88888.00 2015-10-20 14:55:04.911 293 11866.96 159.44 52562.41 88888.00 2015-10-20 14:55:05.411 293 11867.00 159.43 52562.38 88888.00 2015-10-20 14:55:05.911 293 11866.96 159.47 52562.39 88888.00 2015-10-20 14:55:06.411 293 11866.98 159.52 52562.41 88888.00 2015-10-20 14:55:06.911 293 11867.00 159.50 52562.44 88888.00 2015-10-20 14:55:07.411 293 11866.94 159.47 52562.46 88888.00 2015-10-20 14:55:07.911 293 11866.96 159.52 52562.45 88888.00 2015-10-20 14:55:08.411 293 11866.95 159.51 52562.44 88888.00 2015-10-20 14:55:08.911 293 11866.93 159.47 52562.45 88888.00 2015-10-20 14:55:09.411 293 11866.94 159.41 52562.38 88888.00 2015-10-20 14:55:09.911 293 11866.98 159.35 52562.36 88888.00 2015-10-20 14:55:10.411 293 11866.98 159.31 52562.39 88888.00 2015-10-20 14:55:10.911 293 11867.02 159.27 52562.40 88888.00 2015-10-20 14:55:11.411 293 11867.05 159.26 52562.39 88888.00 2015-10-20 14:55:11.911 293 11867.09 159.19 52562.41 88888.00 2015-10-20 14:55:12.411 293 11867.08 159.21 52562.40 88888.00 2015-10-20 14:55:12.911 293 11867.07 159.15 52562.40 88888.00 2015-10-20 14:55:13.411 293 11867.09 159.11 52562.47 88888.00 2015-10-20 14:55:13.911 293 11867.05 158.98 52562.48 88888.00 2015-10-20 14:55:14.411 293 11867.09 158.96 52562.48 88888.00 2015-10-20 14:55:14.911 293 11867.11 158.98 52562.48 88888.00 2015-10-20 14:55:15.411 293 11867.09 158.99 52562.46 88888.00 2015-10-20 14:55:15.911 293 11867.10 158.98 52562.47 88888.00 2015-10-20 14:55:16.411 293 11867.10 158.97 52562.47 88888.00 2015-10-20 14:55:16.911 293 11867.09 158.95 52562.50 88888.00 2015-10-20 14:55:17.411 293 11867.09 158.90 52562.49 88888.00 2015-10-20 14:55:17.911 293 11867.05 158.87 52562.50 88888.00 2015-10-20 14:55:18.411 293 11867.01 158.87 52562.52 88888.00 2015-10-20 14:55:18.911 293 11867.01 158.92 52562.54 88888.00 2015-10-20 14:55:19.411 293 11867.03 158.89 52562.53 88888.00 2015-10-20 14:55:19.911 293 11867.07 158.85 52562.56 88888.00 2015-10-20 14:55:20.411 293 11867.10 158.83 52562.60 88888.00 2015-10-20 14:55:20.911 293 11867.09 158.80 52562.62 88888.00 2015-10-20 14:55:21.411 293 11867.05 158.78 52562.63 88888.00 2015-10-20 14:55:21.911 293 11867.05 158.76 52562.60 88888.00 2015-10-20 14:55:22.411 293 11867.04 158.76 52562.61 88888.00 2015-10-20 14:55:22.911 293 11867.09 158.77 52562.62 88888.00 2015-10-20 14:55:23.411 293 11867.09 158.74 52562.57 88888.00 2015-10-20 14:55:23.911 293 11867.08 158.68 52562.57 88888.00 2015-10-20 14:55:24.411 293 11867.08 158.65 52562.58 88888.00 2015-10-20 14:55:24.911 293 11867.09 158.68 52562.64 88888.00 2015-10-20 14:55:25.411 293 11867.11 158.69 52562.65 88888.00 2015-10-20 14:55:25.911 293 11867.09 158.66 52562.66 88888.00 2015-10-20 14:55:26.411 293 11867.03 158.65 52562.63 88888.00 2015-10-20 14:55:26.911 293 11867.04 158.66 52562.61 88888.00 2015-10-20 14:55:27.411 293 11867.07 158.64 52562.62 88888.00 2015-10-20 14:55:27.911 293 11867.02 158.66 52562.62 88888.00 2015-10-20 14:55:28.411 293 11866.99 158.72 52562.61 88888.00 2015-10-20 14:55:28.911 293 11867.03 158.75 52562.62 88888.00 2015-10-20 14:55:29.411 293 11867.03 158.73 52562.60 88888.00 2015-10-20 14:55:29.911 293 11867.01 158.72 52562.56 88888.00 2015-10-20 14:55:30.411 293 11867.08 158.65 52562.56 88888.00 2015-10-20 14:55:30.911 293 11867.08 158.65 52562.52 88888.00 2015-10-20 14:55:31.411 293 11867.01 158.67 52562.47 88888.00 2015-10-20 14:55:31.911 293 11867.01 158.69 52562.46 88888.00 2015-10-20 14:55:32.411 293 11867.08 158.66 52562.45 88888.00 2015-10-20 14:55:32.911 293 11867.14 158.69 52562.45 88888.00 2015-10-20 14:55:33.411 293 11867.16 158.68 52562.45 88888.00 2015-10-20 14:55:33.911 293 11867.13 158.64 52562.45 88888.00 2015-10-20 14:55:34.411 293 11867.11 158.65 52562.43 88888.00 2015-10-20 14:55:34.911 293 11867.10 158.66 52562.43 88888.00 2015-10-20 14:55:35.411 293 11867.13 158.63 52562.44 88888.00 2015-10-20 14:55:35.911 293 11867.20 158.56 52562.45 88888.00 2015-10-20 14:55:36.411 293 11867.25 158.55 52562.47 88888.00 2015-10-20 14:55:36.911 293 11867.25 158.63 52562.48 88888.00 2015-10-20 14:55:37.411 293 11867.30 158.68 52562.50 88888.00 2015-10-20 14:55:37.911 293 11867.33 158.73 52562.50 88888.00 2015-10-20 14:55:38.411 293 11867.35 158.70 52562.53 88888.00 2015-10-20 14:55:38.911 293 11867.40 158.72 52562.56 88888.00 2015-10-20 14:55:39.411 293 11867.43 158.73 52562.60 88888.00 2015-10-20 14:55:39.911 293 11867.42 158.70 52562.60 88888.00 2015-10-20 14:55:40.411 293 11867.40 158.74 52562.62 88888.00 2015-10-20 14:55:40.911 293 11867.38 158.75 52562.62 88888.00 2015-10-20 14:55:41.411 293 11867.44 158.73 52562.61 88888.00 2015-10-20 14:55:41.911 293 11867.46 158.75 52562.65 88888.00 2015-10-20 14:55:42.411 293 11867.49 158.79 52562.61 88888.00 2015-10-20 14:55:42.911 293 11867.56 158.76 52562.62 88888.00 2015-10-20 14:55:43.411 293 11867.54 158.74 52562.67 88888.00 2015-10-20 14:55:43.911 293 11867.55 158.77 52562.65 88888.00 2015-10-20 14:55:44.411 293 11867.57 158.80 52562.66 88888.00 2015-10-20 14:55:44.911 293 11867.60 158.80 52562.69 88888.00 2015-10-20 14:55:45.411 293 11867.62 158.79 52562.64 88888.00 2015-10-20 14:55:45.911 293 11867.67 158.78 52562.65 88888.00 2015-10-20 14:55:46.411 293 11867.69 158.77 52562.65 88888.00 2015-10-20 14:55:46.911 293 11867.67 158.79 52562.72 88888.00 2015-10-20 14:55:47.411 293 11867.70 158.80 52562.75 88888.00 2015-10-20 14:55:47.911 293 11867.73 158.82 52562.74 88888.00 2015-10-20 14:55:48.411 293 11867.74 158.83 52562.73 88888.00 2015-10-20 14:55:48.911 293 11867.78 158.87 52562.73 88888.00 2015-10-20 14:55:49.411 293 11867.81 158.86 52562.76 88888.00 2015-10-20 14:55:49.911 293 11867.83 158.85 52562.76 88888.00 2015-10-20 14:55:50.411 293 11867.84 158.83 52562.73 88888.00 2015-10-20 14:55:50.911 293 11867.84 158.80 52562.75 88888.00 2015-10-20 14:55:51.411 293 11867.90 158.80 52562.75 88888.00 2015-10-20 14:55:51.911 293 11867.95 158.77 52562.74 88888.00 2015-10-20 14:55:52.411 293 11867.96 158.76 52562.75 88888.00 2015-10-20 14:55:52.911 293 11867.97 158.79 52562.72 88888.00 2015-10-20 14:55:53.411 293 11868.00 158.78 52562.69 88888.00 2015-10-20 14:55:53.911 293 11868.04 158.79 52562.67 88888.00 2015-10-20 14:55:54.411 293 11868.07 158.74 52562.70 88888.00 2015-10-20 14:55:54.911 293 11868.06 158.77 52562.70 88888.00 2015-10-20 14:55:55.411 293 11868.07 158.84 52562.74 88888.00 2015-10-20 14:55:55.911 293 11868.12 158.88 52562.79 88888.00 2015-10-20 14:55:56.411 293 11868.12 158.89 52562.80 88888.00 2015-10-20 14:55:56.911 293 11868.18 158.88 52562.82 88888.00 2015-10-20 14:55:57.411 293 11868.19 158.86 52562.79 88888.00 2015-10-20 14:55:57.911 293 11868.18 158.89 52562.73 88888.00 2015-10-20 14:55:58.411 293 11868.18 158.89 52562.74 88888.00 2015-10-20 14:55:58.911 293 11868.23 158.89 52562.73 88888.00 2015-10-20 14:55:59.411 293 11868.21 158.92 52562.76 88888.00 2015-10-20 14:55:59.911 293 11868.24 158.98 52562.78 88888.00 2015-10-20 14:56:00.411 293 11868.23 158.98 52562.75 88888.00 2015-10-20 14:56:00.911 293 11868.25 159.00 52562.74 88888.00 2015-10-20 14:56:01.411 293 11868.26 158.98 52562.76 88888.00 2015-10-20 14:56:01.911 293 11868.25 159.00 52562.73 88888.00 2015-10-20 14:56:02.411 293 11868.22 159.03 52562.78 88888.00 2015-10-20 14:56:02.911 293 11868.22 159.06 52562.83 88888.00 2015-10-20 14:56:03.411 293 11868.19 159.09 52562.84 88888.00 2015-10-20 14:56:03.911 293 11868.23 159.11 52562.83 88888.00 2015-10-20 14:56:04.411 293 11868.25 159.11 52562.83 88888.00 2015-10-20 14:56:04.911 293 11868.27 159.13 52562.85 88888.00 2015-10-20 14:56:05.411 293 11868.27 159.16 52562.85 88888.00 2015-10-20 14:56:05.911 293 11868.26 159.23 52562.88 88888.00 2015-10-20 14:56:06.411 293 11868.26 159.25 52562.91 88888.00 2015-10-20 14:56:06.911 293 11868.27 159.23 52562.92 88888.00 2015-10-20 14:56:07.411 293 11868.21 159.23 52562.94 88888.00 2015-10-20 14:56:07.911 293 11868.17 159.22 52562.93 88888.00 2015-10-20 14:56:08.411 293 11868.17 159.19 52562.91 88888.00 2015-10-20 14:56:08.911 293 11868.19 159.18 52562.94 88888.00 2015-10-20 14:56:09.411 293 11868.18 159.18 52562.94 88888.00 2015-10-20 14:56:09.911 293 11868.19 159.16 52562.96 88888.00 2015-10-20 14:56:10.411 293 11868.17 159.17 52562.98 88888.00 2015-10-20 14:56:10.911 293 11868.17 159.19 52562.98 88888.00 2015-10-20 14:56:11.411 293 11868.09 159.16 52562.97 88888.00 2015-10-20 14:56:11.911 293 11868.08 159.16 52563.00 88888.00 2015-10-20 14:56:12.411 293 11868.08 159.16 52563.05 88888.00 2015-10-20 14:56:12.911 293 11868.08 159.21 52563.03 88888.00 2015-10-20 14:56:13.411 293 11868.09 159.22 52563.05 88888.00 2015-10-20 14:56:13.911 293 11868.08 159.18 52563.05 88888.00 2015-10-20 14:56:14.411 293 11868.06 159.21 52563.06 88888.00 2015-10-20 14:56:14.911 293 11868.08 159.23 52563.09 88888.00 2015-10-20 14:56:15.411 293 11868.07 159.25 52563.11 88888.00 2015-10-20 14:56:15.911 293 11868.00 159.25 52563.11 88888.00 2015-10-20 14:56:16.411 293 11868.00 159.24 52563.13 88888.00 2015-10-20 14:56:16.911 293 11868.02 159.26 52563.14 88888.00 2015-10-20 14:56:17.411 293 11868.05 159.26 52563.15 88888.00 2015-10-20 14:56:17.911 293 11867.99 159.26 52563.18 88888.00 2015-10-20 14:56:18.411 293 11867.98 159.25 52563.16 88888.00 2015-10-20 14:56:18.911 293 11867.97 159.25 52563.17 88888.00 2015-10-20 14:56:19.411 293 11867.93 159.28 52563.17 88888.00 2015-10-20 14:56:19.911 293 11867.93 159.27 52563.15 88888.00 2015-10-20 14:56:20.411 293 11867.86 159.27 52563.18 88888.00 2015-10-20 14:56:20.911 293 11867.86 159.29 52563.18 88888.00 2015-10-20 14:56:21.411 293 11867.90 159.27 52563.14 88888.00 2015-10-20 14:56:21.911 293 11867.93 159.25 52563.15 88888.00 2015-10-20 14:56:22.411 293 11867.90 159.28 52563.15 88888.00 2015-10-20 14:56:22.911 293 11867.91 159.27 52563.17 88888.00 2015-10-20 14:56:23.411 293 11867.95 159.27 52563.15 88888.00 2015-10-20 14:56:23.911 293 11867.98 159.24 52563.15 88888.00 2015-10-20 14:56:24.411 293 11867.96 159.22 52563.10 88888.00 2015-10-20 14:56:24.911 293 11867.92 159.19 52563.10 88888.00 2015-10-20 14:56:25.411 293 11867.88 159.18 52563.15 88888.00 2015-10-20 14:56:25.911 293 11867.84 159.21 52563.17 88888.00 2015-10-20 14:56:26.411 293 11867.81 159.22 52563.18 88888.00 2015-10-20 14:56:26.911 293 11867.80 159.21 52563.17 88888.00 2015-10-20 14:56:27.411 293 11867.79 159.18 52563.18 88888.00 2015-10-20 14:56:27.911 293 11867.86 159.18 52563.19 88888.00 2015-10-20 14:56:28.411 293 11867.88 159.16 52563.18 88888.00 2015-10-20 14:56:28.911 293 11867.89 159.14 52563.18 88888.00 2015-10-20 14:56:29.411 293 11867.89 159.11 52563.17 88888.00 2015-10-20 14:56:29.911 293 11867.91 159.14 52563.18 88888.00 2015-10-20 14:56:30.411 293 11867.88 159.16 52563.20 88888.00 2015-10-20 14:56:30.911 293 11867.86 159.12 52563.19 88888.00 2015-10-20 14:56:31.411 293 11867.87 159.12 52563.20 88888.00 2015-10-20 14:56:31.911 293 11867.84 159.11 52563.22 88888.00 2015-10-20 14:56:32.411 293 11867.79 159.11 52563.27 88888.00 2015-10-20 14:56:32.911 293 11867.75 159.11 52563.27 88888.00 2015-10-20 14:56:33.411 293 11867.78 159.14 52563.27 88888.00 2015-10-20 14:56:33.911 293 11867.75 159.13 52563.26 88888.00 2015-10-20 14:56:34.411 293 11867.75 159.14 52563.28 88888.00 2015-10-20 14:56:34.911 293 11867.73 159.13 52563.29 88888.00 2015-10-20 14:56:35.411 293 11867.65 159.16 52563.35 88888.00 2015-10-20 14:56:35.911 293 11867.65 159.15 52563.37 88888.00 2015-10-20 14:56:36.411 293 11867.71 159.13 52563.37 88888.00 2015-10-20 14:56:36.911 293 11867.67 159.13 52563.35 88888.00 2015-10-20 14:56:37.411 293 11867.65 159.13 52563.33 88888.00 2015-10-20 14:56:37.911 293 11867.65 159.17 52563.31 88888.00 2015-10-20 14:56:38.411 293 11867.64 159.22 52563.36 88888.00 2015-10-20 14:56:38.911 293 11867.65 159.23 52563.40 88888.00 2015-10-20 14:56:39.411 293 11867.64 159.22 52563.35 88888.00 2015-10-20 14:56:39.911 293 11867.60 159.24 52563.34 88888.00 2015-10-20 14:56:40.411 293 11867.58 159.24 52563.33 88888.00 2015-10-20 14:56:40.911 293 11867.56 159.26 52563.34 88888.00 2015-10-20 14:56:41.411 293 11867.55 159.24 52563.34 88888.00 2015-10-20 14:56:41.911 293 11867.52 159.23 52563.37 88888.00 2015-10-20 14:56:42.411 293 11867.52 159.22 52563.38 88888.00 2015-10-20 14:56:42.911 293 11867.49 159.23 52563.36 88888.00 2015-10-20 14:56:43.411 293 11867.47 159.25 52563.36 88888.00 2015-10-20 14:56:43.911 293 11867.45 159.18 52563.36 88888.00 2015-10-20 14:56:44.411 293 11867.40 159.16 52563.34 88888.00 2015-10-20 14:56:44.911 293 11867.36 159.14 52563.31 88888.00 2015-10-20 14:56:45.411 293 11867.37 159.09 52563.32 88888.00 2015-10-20 14:56:45.911 293 11867.39 159.13 52563.34 88888.00 2015-10-20 14:56:46.411 293 11867.38 159.18 52563.34 88888.00 2015-10-20 14:56:46.911 293 11867.36 159.22 52563.32 88888.00 2015-10-20 14:56:47.411 293 11867.34 159.17 52563.31 88888.00 2015-10-20 14:56:47.911 293 11867.28 159.16 52563.33 88888.00 2015-10-20 14:56:48.411 293 11867.28 159.14 52563.33 88888.00 2015-10-20 14:56:48.911 293 11867.28 159.08 52563.34 88888.00 2015-10-20 14:56:49.411 293 11867.26 159.06 52563.36 88888.00 2015-10-20 14:56:49.911 293 11867.26 159.08 52563.35 88888.00 2015-10-20 14:56:50.411 293 11867.23 159.09 52563.35 88888.00 2015-10-20 14:56:50.911 293 11867.19 159.06 52563.29 88888.00 2015-10-20 14:56:51.411 293 11867.20 159.05 52563.27 88888.00 2015-10-20 14:56:51.911 293 11867.18 159.08 52563.32 88888.00 2015-10-20 14:56:52.411 293 11867.17 159.08 52563.36 88888.00 2015-10-20 14:56:52.911 293 11867.17 159.07 52563.36 88888.00 2015-10-20 14:56:53.411 293 11867.14 159.07 52563.36 88888.00 2015-10-20 14:56:53.911 293 11867.16 159.07 52563.36 88888.00 2015-10-20 14:56:54.411 293 11867.13 159.07 52563.36 88888.00 2015-10-20 14:56:54.911 293 11867.12 159.09 52563.35 88888.00 2015-10-20 14:56:55.411 293 11867.09 159.11 52563.25 88888.00 2015-10-20 14:56:55.911 293 11867.10 159.11 52563.22 88888.00 2015-10-20 14:56:56.411 293 11867.07 159.08 52563.25 88888.00 2015-10-20 14:56:56.911 293 11867.08 159.07 52563.26 88888.00 2015-10-20 14:56:57.411 293 11867.10 159.08 52563.23 88888.00 2015-10-20 14:56:57.911 293 11867.07 159.04 52563.22 88888.00 2015-10-20 14:56:58.411 293 11867.04 159.03 52563.24 88888.00 2015-10-20 14:56:58.911 293 11867.04 159.03 52563.23 88888.00 2015-10-20 14:56:59.411 293 11867.02 159.05 52563.22 88888.00 2015-10-20 14:56:59.911 293 11867.00 158.99 52563.20 88888.00 2015-10-20 14:57:00.411 293 11867.03 159.03 52563.19 88888.00 2015-10-20 14:57:00.911 293 11867.03 159.06 52563.18 88888.00 2015-10-20 14:57:01.411 293 11867.02 159.05 52563.19 88888.00 2015-10-20 14:57:01.911 293 11867.02 159.02 52563.22 88888.00 2015-10-20 14:57:02.411 293 11867.07 159.02 52563.18 88888.00 2015-10-20 14:57:02.911 293 11867.11 159.03 52563.15 88888.00 2015-10-20 14:57:03.411 293 11867.10 158.98 52563.13 88888.00 2015-10-20 14:57:03.911 293 11867.09 158.96 52563.09 88888.00 2015-10-20 14:57:04.411 293 11867.02 158.96 52563.09 88888.00 2015-10-20 14:57:04.911 293 11867.03 158.95 52563.09 88888.00 2015-10-20 14:57:05.411 293 11867.02 158.94 52563.07 88888.00 2015-10-20 14:57:05.911 293 11867.01 158.93 52563.06 88888.00 2015-10-20 14:57:06.411 293 11866.96 158.90 52563.08 88888.00 2015-10-20 14:57:06.911 293 11866.96 158.90 52563.14 88888.00 2015-10-20 14:57:07.411 293 11866.98 158.89 52563.10 88888.00 2015-10-20 14:57:07.911 293 11866.96 158.86 52563.08 88888.00 2015-10-20 14:57:08.411 293 11866.95 158.83 52563.08 88888.00 2015-10-20 14:57:08.911 293 11866.94 158.82 52563.10 88888.00 2015-10-20 14:57:09.411 293 11866.94 158.80 52563.09 88888.00 2015-10-20 14:57:09.911 293 11866.92 158.78 52563.03 88888.00 2015-10-20 14:57:10.411 293 11866.91 158.77 52563.00 88888.00 2015-10-20 14:57:10.911 293 11866.90 158.76 52563.01 88888.00 2015-10-20 14:57:11.411 293 11866.91 158.73 52563.01 88888.00 2015-10-20 14:57:11.911 293 11866.86 158.74 52562.99 88888.00 2015-10-20 14:57:12.411 293 11866.87 158.77 52563.00 88888.00 2015-10-20 14:57:12.911 293 11866.91 158.76 52563.02 88888.00 2015-10-20 14:57:13.411 293 11866.90 158.77 52563.01 88888.00 2015-10-20 14:57:13.911 293 11866.91 158.76 52563.05 88888.00 2015-10-20 14:57:14.411 293 11866.91 158.72 52563.07 88888.00 2015-10-20 14:57:14.911 293 11866.94 158.69 52563.03 88888.00 2015-10-20 14:57:15.411 293 11866.93 158.70 52563.03 88888.00 2015-10-20 14:57:15.911 293 11866.88 158.69 52563.00 88888.00 2015-10-20 14:57:16.411 293 11866.92 158.69 52563.02 88888.00 2015-10-20 14:57:16.911 293 11866.94 158.67 52563.02 88888.00 2015-10-20 14:57:17.411 293 11866.92 158.65 52563.01 88888.00 2015-10-20 14:57:17.911 293 11866.91 158.65 52563.01 88888.00 2015-10-20 14:57:18.411 293 11866.92 158.65 52563.00 88888.00 2015-10-20 14:57:18.911 293 11866.94 158.63 52563.01 88888.00 2015-10-20 14:57:19.411 293 11866.99 158.63 52563.01 88888.00 2015-10-20 14:57:19.911 293 11866.99 158.58 52563.02 88888.00 2015-10-20 14:57:20.412 293 11866.94 158.55 52563.02 88888.00 2015-10-20 14:57:20.912 293 11866.94 158.48 52562.98 88888.00 2015-10-20 14:57:21.412 293 11867.00 158.47 52562.96 88888.00 2015-10-20 14:57:21.912 293 11867.03 158.46 52562.97 88888.00 2015-10-20 14:57:22.412 293 11867.04 158.44 52562.94 88888.00 2015-10-20 14:57:22.912 293 11867.08 158.44 52562.93 88888.00 2015-10-20 14:57:23.412 293 11867.09 158.41 52562.97 88888.00 2015-10-20 14:57:23.912 293 11867.10 158.39 52562.98 88888.00 2015-10-20 14:57:24.412 293 11867.14 158.36 52562.96 88888.00 2015-10-20 14:57:24.912 293 11867.17 158.30 52562.93 88888.00 2015-10-20 14:57:25.412 293 11867.18 158.30 52562.89 88888.00 2015-10-20 14:57:25.912 293 11867.18 158.29 52562.88 88888.00 2015-10-20 14:57:26.412 293 11867.20 158.25 52562.94 88888.00 2015-10-20 14:57:26.912 293 11867.23 158.28 52562.96 88888.00 2015-10-20 14:57:27.412 293 11867.23 158.27 52562.99 88888.00 2015-10-20 14:57:27.912 293 11867.21 158.26 52563.03 88888.00 2015-10-20 14:57:28.412 293 11867.18 158.27 52563.02 88888.00 2015-10-20 14:57:28.912 293 11867.16 158.28 52562.99 88888.00 2015-10-20 14:57:29.412 293 11867.17 158.22 52562.99 88888.00 2015-10-20 14:57:29.912 293 11867.25 158.24 52562.98 88888.00 2015-10-20 14:57:30.412 293 11867.26 158.25 52562.92 88888.00 2015-10-20 14:57:30.912 293 11867.27 158.25 52562.91 88888.00 2015-10-20 14:57:31.412 293 11867.27 158.27 52562.91 88888.00 2015-10-20 14:57:31.912 293 11867.27 158.28 52562.89 88888.00 2015-10-20 14:57:32.412 293 11867.25 158.27 52562.87 88888.00 2015-10-20 14:57:32.912 293 11867.26 158.26 52562.87 88888.00 2015-10-20 14:57:33.412 293 11867.28 158.22 52562.91 88888.00 2015-10-20 14:57:33.912 293 11867.27 158.21 52562.93 88888.00 2015-10-20 14:57:34.412 293 11867.27 158.20 52562.98 88888.00 2015-10-20 14:57:34.912 293 11867.27 158.19 52563.01 88888.00 2015-10-20 14:57:35.412 293 11867.28 158.21 52563.00 88888.00 2015-10-20 14:57:35.912 293 11867.34 158.22 52562.99 88888.00 2015-10-20 14:57:36.412 293 11867.38 158.20 52562.97 88888.00 2015-10-20 14:57:36.912 293 11867.42 158.17 52562.93 88888.00 2015-10-20 14:57:37.412 293 11867.46 158.15 52562.97 88888.00 2015-10-20 14:57:37.912 293 11867.46 158.06 52562.97 88888.00 2015-10-20 14:57:38.412 293 11867.47 158.03 52562.99 88888.00 2015-10-20 14:57:38.912 293 11867.46 158.07 52563.00 88888.00 2015-10-20 14:57:39.412 293 11867.46 158.10 52562.99 88888.00 2015-10-20 14:57:39.912 293 11867.53 158.07 52563.00 88888.00 2015-10-20 14:57:40.412 293 11867.51 158.08 52562.98 88888.00 2015-10-20 14:57:40.912 293 11867.44 158.08 52562.98 88888.00 2015-10-20 14:57:41.412 293 11867.45 158.07 52562.94 88888.00 2015-10-20 14:57:41.912 293 11867.51 158.05 52562.92 88888.00 2015-10-20 14:57:42.412 293 11867.52 158.01 52562.93 88888.00 2015-10-20 14:57:42.912 293 11867.51 158.01 52562.97 88888.00 2015-10-20 14:57:43.412 293 11867.55 158.03 52563.00 88888.00 2015-10-20 14:57:43.912 293 11867.54 158.06 52563.01 88888.00 2015-10-20 14:57:44.412 293 11867.56 157.99 52563.03 88888.00 2015-10-20 14:57:44.912 293 11867.56 158.00 52563.07 88888.00 2015-10-20 14:57:45.412 293 11867.56 157.98 52563.09 88888.00 2015-10-20 14:57:45.912 293 11867.55 157.96 52563.09 88888.00 2015-10-20 14:57:46.412 293 11867.57 157.98 52563.07 88888.00 2015-10-20 14:57:46.912 293 11867.58 157.99 52563.07 88888.00 2015-10-20 14:57:47.412 293 11867.57 157.99 52563.07 88888.00 2015-10-20 14:57:47.912 293 11867.60 157.96 52563.08 88888.00 2015-10-20 14:57:48.412 293 11867.60 157.95 52563.11 88888.00 2015-10-20 14:57:48.912 293 11867.58 157.95 52563.16 88888.00 2015-10-20 14:57:49.412 293 11867.62 157.95 52563.14 88888.00 2015-10-20 14:57:49.912 293 11867.61 157.97 52563.13 88888.00 2015-10-20 14:57:50.412 293 11867.62 157.91 52563.11 88888.00 2015-10-20 14:57:50.912 293 11867.64 157.92 52563.13 88888.00 2015-10-20 14:57:51.412 293 11867.60 157.91 52563.10 88888.00 2015-10-20 14:57:51.912 293 11867.61 157.88 52563.06 88888.00 2015-10-20 14:57:52.412 293 11867.64 157.89 52563.07 88888.00 2015-10-20 14:57:52.912 293 11867.65 157.89 52563.09 88888.00 2015-10-20 14:57:53.412 293 11867.62 157.87 52563.10 88888.00 2015-10-20 14:57:53.912 293 11867.62 157.83 52563.08 88888.00 2015-10-20 14:57:54.412 293 11867.60 157.82 52563.06 88888.00 2015-10-20 14:57:54.912 293 11867.62 157.85 52563.05 88888.00 2015-10-20 14:57:55.412 293 11867.63 157.86 52563.07 88888.00 2015-10-20 14:57:55.912 293 11867.63 157.83 52563.06 88888.00 2015-10-20 14:57:56.412 293 11867.66 157.85 52563.08 88888.00 2015-10-20 14:57:56.912 293 11867.65 157.83 52563.07 88888.00 2015-10-20 14:57:57.412 293 11867.64 157.81 52563.07 88888.00 2015-10-20 14:57:57.912 293 11867.64 157.83 52563.06 88888.00 2015-10-20 14:57:58.412 293 11867.67 157.83 52563.08 88888.00 2015-10-20 14:57:58.912 293 11867.69 157.78 52563.10 88888.00 2015-10-20 14:57:59.412 293 11867.69 157.79 52563.07 88888.00 2015-10-20 14:57:59.912 293 11867.70 157.78 52563.06 88888.00 2015-10-20 14:58:00.412 293 11867.72 157.78 52563.05 88888.00 2015-10-20 14:58:00.912 293 11867.74 157.78 52563.02 88888.00 2015-10-20 14:58:01.412 293 11867.72 157.76 52563.00 88888.00 2015-10-20 14:58:01.912 293 11867.73 157.71 52563.02 88888.00 2015-10-20 14:58:02.412 293 11867.81 157.74 52563.03 88888.00 2015-10-20 14:58:02.912 293 11867.83 157.76 52563.08 88888.00 2015-10-20 14:58:03.412 293 11867.86 157.70 52563.09 88888.00 2015-10-20 14:58:03.912 293 11867.83 157.67 52563.06 88888.00 2015-10-20 14:58:04.412 293 11867.82 157.66 52563.05 88888.00 2015-10-20 14:58:04.912 293 11867.83 157.62 52563.05 88888.00 2015-10-20 14:58:05.412 293 11867.86 157.61 52563.07 88888.00 2015-10-20 14:58:05.912 293 11867.86 157.59 52563.07 88888.00 2015-10-20 14:58:06.412 293 11867.90 157.60 52563.09 88888.00 2015-10-20 14:58:06.912 293 11867.98 157.61 52563.09 88888.00 2015-10-20 14:58:07.412 293 11868.00 157.59 52563.09 88888.00 2015-10-20 14:58:07.912 293 11867.99 157.54 52563.07 88888.00 2015-10-20 14:58:08.412 293 11868.02 157.51 52563.09 88888.00 2015-10-20 14:58:08.912 293 11868.07 157.50 52563.09 88888.00 2015-10-20 14:58:09.412 293 11868.13 157.49 52563.06 88888.00 2015-10-20 14:58:09.912 293 11868.14 157.47 52563.08 88888.00 2015-10-20 14:58:10.412 293 11868.09 157.43 52563.10 88888.00 2015-10-20 14:58:10.912 293 11868.08 157.41 52563.15 88888.00 2015-10-20 14:58:11.412 293 11868.10 157.40 52563.14 88888.00 2015-10-20 14:58:11.912 293 11868.13 157.39 52563.13 88888.00 2015-10-20 14:58:12.412 293 11868.15 157.34 52563.14 88888.00 2015-10-20 14:58:12.912 293 11868.15 157.35 52563.14 88888.00 2015-10-20 14:58:13.412 293 11868.17 157.33 52563.11 88888.00 2015-10-20 14:58:13.912 293 11868.18 157.30 52563.09 88888.00 2015-10-20 14:58:14.412 293 11868.23 157.32 52563.13 88888.00 2015-10-20 14:58:14.912 293 11868.23 157.32 52563.13 88888.00 2015-10-20 14:58:15.412 293 11868.26 157.30 52563.09 88888.00 2015-10-20 14:58:15.912 293 11868.26 157.29 52563.07 88888.00 2015-10-20 14:58:16.412 293 11868.32 157.29 52563.08 88888.00 2015-10-20 14:58:16.912 293 11868.32 157.28 52563.08 88888.00 2015-10-20 14:58:17.412 293 11868.36 157.23 52563.02 88888.00 2015-10-20 14:58:17.912 293 11868.36 157.29 52563.05 88888.00 2015-10-20 14:58:18.412 293 11868.35 157.29 52563.06 88888.00 2015-10-20 14:58:18.912 293 11868.35 157.28 52563.02 88888.00 2015-10-20 14:58:19.412 293 11868.37 157.31 52563.06 88888.00 2015-10-20 14:58:19.912 293 11868.39 157.33 52563.07 88888.00 2015-10-20 14:58:20.412 293 11868.41 157.32 52563.03 88888.00 2015-10-20 14:58:20.912 293 11868.43 157.29 52563.05 88888.00 2015-10-20 14:58:21.412 293 11868.43 157.27 52563.02 88888.00 2015-10-20 14:58:21.912 293 11868.44 157.28 52563.03 88888.00 2015-10-20 14:58:22.412 293 11868.43 157.28 52563.05 88888.00 2015-10-20 14:58:22.912 293 11868.44 157.33 52563.07 88888.00 2015-10-20 14:58:23.412 293 11868.49 157.30 52563.07 88888.00 2015-10-20 14:58:23.912 293 11868.50 157.24 52563.09 88888.00 2015-10-20 14:58:24.412 293 11868.54 157.22 52563.10 88888.00 2015-10-20 14:58:24.912 293 11868.56 157.19 52563.13 88888.00 2015-10-20 14:58:25.412 293 11868.54 157.20 52563.13 88888.00 2015-10-20 14:58:25.912 293 11868.53 157.20 52563.13 88888.00 2015-10-20 14:58:26.412 293 11868.54 157.20 52563.15 88888.00 2015-10-20 14:58:26.912 293 11868.57 157.22 52563.18 88888.00 2015-10-20 14:58:27.412 293 11868.56 157.23 52563.20 88888.00 2015-10-20 14:58:27.912 293 11868.54 157.30 52563.17 88888.00 2015-10-20 14:58:28.412 293 11868.50 157.32 52563.18 88888.00 2015-10-20 14:58:28.912 293 11868.51 157.31 52563.18 88888.00 2015-10-20 14:58:29.412 293 11868.53 157.32 52563.18 88888.00 2015-10-20 14:58:29.912 293 11868.57 157.31 52563.22 88888.00 2015-10-20 14:58:30.412 293 11868.54 157.29 52563.24 88888.00 2015-10-20 14:58:30.912 293 11868.57 157.28 52563.24 88888.00 2015-10-20 14:58:31.412 293 11868.54 157.28 52563.19 88888.00 2015-10-20 14:58:31.912 293 11868.53 157.32 52563.18 88888.00 2015-10-20 14:58:32.412 293 11868.56 157.33 52563.22 88888.00 2015-10-20 14:58:32.912 293 11868.56 157.29 52563.25 88888.00 2015-10-20 14:58:33.412 293 11868.57 157.30 52563.27 88888.00 2015-10-20 14:58:33.912 293 11868.53 157.34 52563.28 88888.00 2015-10-20 14:58:34.412 293 11868.52 157.34 52563.26 88888.00 2015-10-20 14:58:34.912 293 11868.53 157.39 52563.24 88888.00 2015-10-20 14:58:35.412 293 11868.53 157.38 52563.24 88888.00 2015-10-20 14:58:35.912 293 11868.53 157.40 52563.23 88888.00 2015-10-20 14:58:36.412 293 11868.54 157.38 52563.22 88888.00 2015-10-20 14:58:36.912 293 11868.54 157.41 52563.19 88888.00 2015-10-20 14:58:37.412 293 11868.62 157.46 52563.20 88888.00 2015-10-20 14:58:37.912 293 11868.62 157.52 52563.23 88888.00 2015-10-20 14:58:38.412 293 11868.59 157.52 52563.27 88888.00 2015-10-20 14:58:38.912 293 11868.58 157.53 52563.28 88888.00 2015-10-20 14:58:39.412 293 11868.57 157.54 52563.26 88888.00 2015-10-20 14:58:39.912 293 11868.56 157.57 52563.24 88888.00 2015-10-20 14:58:40.412 293 11868.56 157.54 52563.25 88888.00 2015-10-20 14:58:40.912 293 11868.61 157.56 52563.25 88888.00 2015-10-20 14:58:41.412 293 11868.59 157.59 52563.25 88888.00 2015-10-20 14:58:41.912 293 11868.61 157.60 52563.23 88888.00 2015-10-20 14:58:42.412 293 11868.59 157.56 52563.24 88888.00 2015-10-20 14:58:42.912 293 11868.61 157.54 52563.28 88888.00 2015-10-20 14:58:43.412 293 11868.62 157.58 52563.29 88888.00 2015-10-20 14:58:43.912 293 11868.68 157.62 52563.32 88888.00 2015-10-20 14:58:44.412 293 11868.70 157.64 52563.31 88888.00 2015-10-20 14:58:44.912 293 11868.67 157.62 52563.29 88888.00 2015-10-20 14:58:45.412 293 11868.62 157.60 52563.28 88888.00 2015-10-20 14:58:45.912 293 11868.63 157.59 52563.31 88888.00 2015-10-20 14:58:46.412 293 11868.67 157.59 52563.33 88888.00 2015-10-20 14:58:46.912 293 11868.62 157.62 52563.33 88888.00 2015-10-20 14:58:47.412 293 11868.66 157.59 52563.31 88888.00 2015-10-20 14:58:47.912 293 11868.62 157.58 52563.29 88888.00 2015-10-20 14:58:48.412 293 11868.60 157.56 52563.28 88888.00 2015-10-20 14:58:48.912 293 11868.61 157.59 52563.31 88888.00 2015-10-20 14:58:49.412 293 11868.61 157.60 52563.29 88888.00 2015-10-20 14:58:49.912 293 11868.59 157.58 52563.31 88888.00 2015-10-20 14:58:50.412 293 11868.59 157.56 52563.28 88888.00 2015-10-20 14:58:50.912 293 11868.59 157.56 52563.33 88888.00 2015-10-20 14:58:51.412 293 11868.61 157.58 52563.32 88888.00 2015-10-20 14:58:51.912 293 11868.61 157.58 52563.31 88888.00 2015-10-20 14:58:52.412 293 11868.61 157.58 52563.32 88888.00 2015-10-20 14:58:52.912 293 11868.59 157.56 52563.35 88888.00 2015-10-20 14:58:53.412 293 11868.59 157.52 52563.32 88888.00 2015-10-20 14:58:53.912 293 11868.58 157.57 52563.29 88888.00 2015-10-20 14:58:54.412 293 11868.59 157.57 52563.35 88888.00 2015-10-20 14:58:54.912 293 11868.57 157.58 52563.33 88888.00 2015-10-20 14:58:55.412 293 11868.59 157.60 52563.32 88888.00 2015-10-20 14:58:55.912 293 11868.63 157.59 52563.36 88888.00 2015-10-20 14:58:56.412 293 11868.62 157.58 52563.35 88888.00 2015-10-20 14:58:56.912 293 11868.60 157.60 52563.34 88888.00 2015-10-20 14:58:57.412 293 11868.59 157.60 52563.35 88888.00 2015-10-20 14:58:57.912 293 11868.60 157.59 52563.33 88888.00 2015-10-20 14:58:58.412 293 11868.61 157.58 52563.34 88888.00 2015-10-20 14:58:58.912 293 11868.61 157.59 52563.40 88888.00 2015-10-20 14:58:59.412 293 11868.60 157.59 52563.37 88888.00 2015-10-20 14:58:59.912 293 11868.62 157.62 52563.36 88888.00 2015-10-20 14:59:00.412 293 11868.62 157.62 52563.31 88888.00 2015-10-20 14:59:00.912 293 11868.59 157.61 52563.27 88888.00 2015-10-20 14:59:01.412 293 11868.60 157.60 52563.29 88888.00 2015-10-20 14:59:01.912 293 11868.66 157.60 52563.28 88888.00 2015-10-20 14:59:02.412 293 11868.63 157.56 52563.31 88888.00 2015-10-20 14:59:02.912 293 11868.62 157.52 52563.29 88888.00 2015-10-20 14:59:03.412 293 11868.66 157.51 52563.31 88888.00 2015-10-20 14:59:03.912 293 11868.66 157.54 52563.29 88888.00 2015-10-20 14:59:04.412 293 11868.63 157.57 52563.35 88888.00 2015-10-20 14:59:04.912 293 11868.58 157.54 52563.33 88888.00 2015-10-20 14:59:05.412 293 11868.57 157.52 52563.35 88888.00 2015-10-20 14:59:05.912 293 11868.61 157.56 52563.35 88888.00 2015-10-20 14:59:06.412 293 11868.58 157.56 52563.38 88888.00 2015-10-20 14:59:06.912 293 11868.58 157.58 52563.38 88888.00 2015-10-20 14:59:07.412 293 11868.58 157.56 52563.36 88888.00 2015-10-20 14:59:07.912 293 11868.61 157.52 52563.35 88888.00 2015-10-20 14:59:08.412 293 11868.60 157.53 52563.37 88888.00 2015-10-20 14:59:08.912 293 11868.62 157.52 52563.38 88888.00 2015-10-20 14:59:09.412 293 11868.68 157.51 52563.37 88888.00 2015-10-20 14:59:09.912 293 11868.65 157.48 52563.40 88888.00 2015-10-20 14:59:10.412 293 11868.57 157.48 52563.41 88888.00 2015-10-20 14:59:10.912 293 11868.53 157.47 52563.41 88888.00 2015-10-20 14:59:11.412 293 11868.52 157.49 52563.42 88888.00 2015-10-20 14:59:11.912 293 11868.50 157.49 52563.44 88888.00 2015-10-20 14:59:12.412 293 11868.51 157.51 52563.41 88888.00 2015-10-20 14:59:12.912 293 11868.51 157.51 52563.41 88888.00 2015-10-20 14:59:13.412 293 11868.54 157.49 52563.38 88888.00 2015-10-20 14:59:13.912 293 11868.56 157.47 52563.40 88888.00 2015-10-20 14:59:14.412 293 11868.57 157.50 52563.37 88888.00 2015-10-20 14:59:14.912 293 11868.52 157.56 52563.37 88888.00 2015-10-20 14:59:15.412 293 11868.52 157.58 52563.37 88888.00 2015-10-20 14:59:15.912 293 11868.49 157.52 52563.33 88888.00 2015-10-20 14:59:16.412 293 11868.47 157.50 52563.34 88888.00 2015-10-20 14:59:16.912 293 11868.45 157.52 52563.31 88888.00 2015-10-20 14:59:17.412 293 11868.43 157.54 52563.34 88888.00 2015-10-20 14:59:17.912 293 11868.39 157.52 52563.36 88888.00 2015-10-20 14:59:18.412 293 11868.39 157.50 52563.33 88888.00 2015-10-20 14:59:18.912 293 11868.37 157.51 52563.36 88888.00 2015-10-20 14:59:19.412 293 11868.34 157.52 52563.37 88888.00 2015-10-20 14:59:19.912 293 11868.40 157.56 52563.36 88888.00 2015-10-20 14:59:20.412 293 11868.39 157.58 52563.33 88888.00 2015-10-20 14:59:20.912 293 11868.35 157.58 52563.32 88888.00 2015-10-20 14:59:21.412 293 11868.33 157.54 52563.32 88888.00 2015-10-20 14:59:21.912 293 11868.33 157.50 52563.33 88888.00 2015-10-20 14:59:22.412 293 11868.31 157.51 52563.36 88888.00 2015-10-20 14:59:22.912 293 11868.24 157.57 52563.37 88888.00 2015-10-20 14:59:23.412 293 11868.25 157.60 52563.37 88888.00 2015-10-20 14:59:23.912 293 11868.23 157.63 52563.36 88888.00 2015-10-20 14:59:24.412 293 11868.17 157.64 52563.36 88888.00 2015-10-20 14:59:24.912 293 11868.15 157.62 52563.41 88888.00 2015-10-20 14:59:25.412 293 11868.13 157.66 52563.40 88888.00 2015-10-20 14:59:25.912 293 11868.08 157.69 52563.37 88888.00 2015-10-20 14:59:26.412 293 11868.06 157.69 52563.41 88888.00 2015-10-20 14:59:26.912 293 11868.08 157.71 52563.41 88888.00 2015-10-20 14:59:27.412 293 11868.02 157.67 52563.43 88888.00 2015-10-20 14:59:27.912 293 11868.01 157.67 52563.44 88888.00 2015-10-20 14:59:28.412 293 11868.00 157.71 52563.45 88888.00 2015-10-20 14:59:28.912 293 11867.96 157.74 52563.47 88888.00 2015-10-20 14:59:29.412 293 11867.92 157.74 52563.50 88888.00 2015-10-20 14:59:29.912 293 11867.92 157.74 52563.50 88888.00 2015-10-20 14:59:30.412 293 11867.90 157.77 52563.47 88888.00 2015-10-20 14:59:30.912 293 11867.86 157.77 52563.52 88888.00 2015-10-20 14:59:31.412 293 11867.91 157.79 52563.49 88888.00 2015-10-20 14:59:31.912 293 11867.89 157.81 52563.46 88888.00 2015-10-20 14:59:32.412 293 11867.84 157.80 52563.50 88888.00 2015-10-20 14:59:32.912 293 11867.82 157.81 52563.50 88888.00 2015-10-20 14:59:33.412 293 11867.79 157.81 52563.49 88888.00 2015-10-20 14:59:33.912 293 11867.78 157.80 52563.50 88888.00 2015-10-20 14:59:34.412 293 11867.74 157.79 52563.47 88888.00 2015-10-20 14:59:34.912 293 11867.77 157.80 52563.51 88888.00 2015-10-20 14:59:35.412 293 11867.78 157.81 52563.49 88888.00 2015-10-20 14:59:35.912 293 11867.73 157.80 52563.46 88888.00 2015-10-20 14:59:36.412 293 11867.70 157.80 52563.49 88888.00 2015-10-20 14:59:36.912 293 11867.75 157.80 52563.49 88888.00 2015-10-20 14:59:37.412 293 11867.79 157.77 52563.45 88888.00 2015-10-20 14:59:37.912 293 11867.75 157.73 52563.43 88888.00 2015-10-20 14:59:38.412 293 11867.77 157.70 52563.46 88888.00 2015-10-20 14:59:38.912 293 11867.75 157.70 52563.46 88888.00 2015-10-20 14:59:39.412 293 11867.74 157.68 52563.40 88888.00 2015-10-20 14:59:39.912 293 11867.78 157.68 52563.36 88888.00 2015-10-20 14:59:40.412 293 11867.82 157.68 52563.34 88888.00 2015-10-20 14:59:40.912 293 11867.81 157.62 52563.33 88888.00 2015-10-20 14:59:41.412 293 11867.77 157.63 52563.32 88888.00 2015-10-20 14:59:41.912 293 11867.73 157.62 52563.27 88888.00 2015-10-20 14:59:42.412 293 11867.75 157.62 52563.27 88888.00 2015-10-20 14:59:42.912 293 11867.84 157.69 52563.28 88888.00 2015-10-20 14:59:43.412 293 11867.87 157.69 52563.28 88888.00 2015-10-20 14:59:43.912 293 11867.81 157.69 52563.32 88888.00 2015-10-20 14:59:44.412 293 11867.77 157.64 52563.28 88888.00 2015-10-20 14:59:44.912 293 11867.75 157.64 52563.26 88888.00 2015-10-20 14:59:45.412 293 11867.79 157.64 52563.26 88888.00 2015-10-20 14:59:45.912 293 11867.82 157.69 52563.25 88888.00 2015-10-20 14:59:46.412 293 11867.79 157.68 52563.27 88888.00 2015-10-20 14:59:46.912 293 11867.79 157.66 52563.29 88888.00 2015-10-20 14:59:47.412 293 11867.81 157.69 52563.27 88888.00 2015-10-20 14:59:47.912 293 11867.80 157.70 52563.29 88888.00 2015-10-20 14:59:48.412 293 11867.81 157.67 52563.28 88888.00 2015-10-20 14:59:48.912 293 11867.77 157.64 52563.31 88888.00 2015-10-20 14:59:49.412 293 11867.74 157.67 52563.36 88888.00 2015-10-20 14:59:49.912 293 11867.73 157.69 52563.31 88888.00 2015-10-20 14:59:50.412 293 11867.73 157.71 52563.31 88888.00 2015-10-20 14:59:50.912 293 11867.69 157.72 52563.35 88888.00 2015-10-20 14:59:51.412 293 11867.63 157.71 52563.34 88888.00 2015-10-20 14:59:51.912 293 11867.65 157.71 52563.33 88888.00 2015-10-20 14:59:52.412 293 11867.65 157.70 52563.32 88888.00 2015-10-20 14:59:52.912 293 11867.57 157.76 52563.28 88888.00 2015-10-20 14:59:53.412 293 11867.62 157.73 52563.28 88888.00 2015-10-20 14:59:53.912 293 11867.64 157.69 52563.31 88888.00 2015-10-20 14:59:54.412 293 11867.62 157.71 52563.32 88888.00 2015-10-20 14:59:54.912 293 11867.61 157.72 52563.29 88888.00 2015-10-20 14:59:55.412 293 11867.56 157.72 52563.28 88888.00 2015-10-20 14:59:55.912 293 11867.52 157.73 52563.24 88888.00 2015-10-20 14:59:56.412 293 11867.52 157.70 52563.26 88888.00 2015-10-20 14:59:56.912 293 11867.49 157.68 52563.25 88888.00 2015-10-20 14:59:57.412 293 11867.46 157.70 52563.28 88888.00 2015-10-20 14:59:57.912 293 11867.46 157.70 52563.29 88888.00 2015-10-20 14:59:58.412 293 11867.47 157.70 52563.31 88888.00 2015-10-20 14:59:58.912 293 11867.47 157.73 52563.28 88888.00 2015-10-20 14:59:59.412 293 11867.48 157.74 52563.27 88888.00 2015-10-20 14:59:59.912 293 11867.53 157.76 52563.22 88888.00 2015-10-20 15:00:00.413 293 11867.52 157.72 52563.20 88888.00 2015-10-20 15:00:00.913 293 11867.54 157.69 52563.24 88888.00 2015-10-20 15:00:01.413 293 11867.55 157.67 52563.25 88888.00 2015-10-20 15:00:01.913 293 11867.51 157.69 52563.25 88888.00 2015-10-20 15:00:02.413 293 11867.48 157.69 52563.24 88888.00 2015-10-20 15:00:02.913 293 11867.53 157.67 52563.20 88888.00 2015-10-20 15:00:03.413 293 11867.53 157.70 52563.22 88888.00 2015-10-20 15:00:03.913 293 11867.49 157.69 52563.18 88888.00 2015-10-20 15:00:04.413 293 11867.49 157.74 52563.17 88888.00 2015-10-20 15:00:04.913 293 11867.54 157.77 52563.17 88888.00 2015-10-20 15:00:05.413 293 11867.54 157.74 52563.18 88888.00 2015-10-20 15:00:05.913 293 11867.56 157.76 52563.18 88888.00 2015-10-20 15:00:06.413 293 11867.56 157.76 52563.23 88888.00 2015-10-20 15:00:06.913 293 11867.60 157.73 52563.25 88888.00 2015-10-20 15:00:07.413 293 11867.57 157.73 52563.24 88888.00 2015-10-20 15:00:07.913 293 11867.58 157.73 52563.19 88888.00 2015-10-20 15:00:08.413 293 11867.60 157.66 52563.17 88888.00 2015-10-20 15:00:08.913 293 11867.62 157.66 52563.18 88888.00 2015-10-20 15:00:09.413 293 11867.60 157.70 52563.16 88888.00 2015-10-20 15:00:09.913 293 11867.60 157.68 52563.15 88888.00 2015-10-20 15:00:10.413 293 11867.56 157.68 52563.17 88888.00 2015-10-20 15:00:10.913 293 11867.58 157.67 52563.17 88888.00 2015-10-20 15:00:11.413 293 11867.58 157.67 52563.16 88888.00 2015-10-20 15:00:11.913 293 11867.60 157.69 52563.18 88888.00 2015-10-20 15:00:12.413 293 11867.63 157.69 52563.18 88888.00 2015-10-20 15:00:12.913 293 11867.66 157.71 52563.18 88888.00 2015-10-20 15:00:13.413 293 11867.69 157.70 52563.13 88888.00 2015-10-20 15:00:13.913 293 11867.70 157.72 52563.13 88888.00 2015-10-20 15:00:14.413 293 11867.71 157.72 52563.17 88888.00 2015-10-20 15:00:14.913 293 11867.67 157.76 52563.14 88888.00 2015-10-20 15:00:15.413 293 11867.69 157.73 52563.11 88888.00 2015-10-20 15:00:15.913 293 11867.75 157.73 52563.11 88888.00 2015-10-20 15:00:16.413 293 11867.74 157.76 52563.09 88888.00 2015-10-20 15:00:16.913 293 11867.74 157.76 52563.09 88888.00 2015-10-20 15:00:17.413 293 11867.78 157.78 52563.09 88888.00 2015-10-20 15:00:17.913 293 11867.79 157.77 52563.09 88888.00 2015-10-20 15:00:18.413 293 11867.81 157.72 52563.08 88888.00 2015-10-20 15:00:18.913 293 11867.87 157.72 52563.10 88888.00 2015-10-20 15:00:19.413 293 11867.81 157.66 52563.09 88888.00 2015-10-20 15:00:19.913 293 11867.84 157.64 52563.08 88888.00 2015-10-20 15:00:20.413 293 11867.91 157.70 52563.15 88888.00 2015-10-20 15:00:20.913 293 11867.92 157.73 52563.15 88888.00 2015-10-20 15:00:21.413 293 11867.93 157.72 52563.10 88888.00 2015-10-20 15:00:21.913 293 11867.95 157.74 52563.07 88888.00 2015-10-20 15:00:22.413 293 11867.95 157.73 52563.08 88888.00 2015-10-20 15:00:22.913 293 11867.97 157.73 52563.08 88888.00 2015-10-20 15:00:23.413 293 11868.02 157.77 52563.08 88888.00 2015-10-20 15:00:23.913 293 11868.02 157.70 52563.07 88888.00 2015-10-20 15:00:24.413 293 11868.00 157.71 52563.07 88888.00 2015-10-20 15:00:24.913 293 11868.00 157.73 52563.05 88888.00 2015-10-20 15:00:25.413 293 11868.10 157.71 52563.03 88888.00 2015-10-20 15:00:25.913 293 11868.15 157.73 52563.03 88888.00 2015-10-20 15:00:26.413 293 11868.15 157.72 52563.03 88888.00 2015-10-20 15:00:26.913 293 11868.13 157.70 52563.02 88888.00 2015-10-20 15:00:27.413 293 11868.12 157.69 52563.05 88888.00 2015-10-20 15:00:27.913 293 11868.15 157.71 52563.09 88888.00 2015-10-20 15:00:28.413 293 11868.16 157.72 52563.06 88888.00 2015-10-20 15:00:28.913 293 11868.14 157.73 52563.10 88888.00 2015-10-20 15:00:29.413 293 11868.13 157.76 52563.14 88888.00 2015-10-20 15:00:29.913 293 11868.14 157.72 52563.11 88888.00 2015-10-20 15:00:30.413 293 11868.13 157.73 52563.11 88888.00 2015-10-20 15:00:30.913 293 11868.14 157.76 52563.09 88888.00 2015-10-20 15:00:31.413 293 11868.15 157.76 52563.09 88888.00 2015-10-20 15:00:31.913 293 11868.15 157.74 52563.11 88888.00 2015-10-20 15:00:32.413 293 11868.13 157.74 52563.17 88888.00 2015-10-20 15:00:32.913 293 11868.10 157.72 52563.18 88888.00 2015-10-20 15:00:33.413 293 11868.12 157.70 52563.16 88888.00 2015-10-20 15:00:33.913 293 11868.13 157.71 52563.18 88888.00 2015-10-20 15:00:34.413 293 11868.14 157.73 52563.15 88888.00 2015-10-20 15:00:34.913 293 11868.13 157.76 52563.16 88888.00 2015-10-20 15:00:35.413 293 11868.14 157.80 52563.18 88888.00 2015-10-20 15:00:35.913 293 11868.14 157.82 52563.15 88888.00 2015-10-20 15:00:36.413 293 11868.15 157.81 52563.14 88888.00 2015-10-20 15:00:36.913 293 11868.18 157.81 52563.11 88888.00 2015-10-20 15:00:37.413 293 11868.16 157.79 52563.09 88888.00 2015-10-20 15:00:37.913 293 11868.16 157.81 52563.09 88888.00 2015-10-20 15:00:38.413 293 11868.15 157.80 52563.09 88888.00 2015-10-20 15:00:38.913 293 11868.14 157.82 52563.11 88888.00 2015-10-20 15:00:39.413 293 11868.12 157.80 52563.11 88888.00 2015-10-20 15:00:39.913 293 11868.08 157.83 52563.10 88888.00 2015-10-20 15:00:40.413 293 11868.10 157.82 52563.13 88888.00 2015-10-20 15:00:40.913 293 11868.08 157.82 52563.09 88888.00 2015-10-20 15:00:41.413 293 11868.04 157.86 52563.13 88888.00 2015-10-20 15:00:41.913 293 11868.06 157.82 52563.16 88888.00 2015-10-20 15:00:42.413 293 11868.07 157.82 52563.17 88888.00 2015-10-20 15:00:42.913 293 11868.06 157.86 52563.17 88888.00 2015-10-20 15:00:43.413 293 11868.04 157.89 52563.19 88888.00 2015-10-20 15:00:43.913 293 11868.02 157.83 52563.18 88888.00 2015-10-20 15:00:44.413 293 11867.97 157.78 52563.15 88888.00 2015-10-20 15:00:44.913 293 11867.91 157.79 52563.15 88888.00 2015-10-20 15:00:45.413 293 11867.92 157.78 52563.15 88888.00 2015-10-20 15:00:45.913 293 11867.90 157.74 52563.16 88888.00 2015-10-20 15:00:46.413 293 11867.90 157.77 52563.17 88888.00 2015-10-20 15:00:46.913 293 11867.88 157.77 52563.16 88888.00 2015-10-20 15:00:47.413 293 11867.87 157.78 52563.20 88888.00 2015-10-20 15:00:47.913 293 11867.87 157.82 52563.26 88888.00 2015-10-20 15:00:48.413 293 11867.81 157.82 52563.26 88888.00 2015-10-20 15:00:48.913 293 11867.81 157.80 52563.29 88888.00 2015-10-20 15:00:49.413 293 11867.81 157.80 52563.31 88888.00 2015-10-20 15:00:49.913 293 11867.75 157.80 52563.32 88888.00 2015-10-20 15:00:50.413 293 11867.74 157.83 52563.26 88888.00 2015-10-20 15:00:50.913 293 11867.73 157.83 52563.27 88888.00 2015-10-20 15:00:51.413 293 11867.73 157.83 52563.25 88888.00 2015-10-20 15:00:51.913 293 11867.73 157.83 52563.26 88888.00 2015-10-20 15:00:52.413 293 11867.69 157.82 52563.28 88888.00 2015-10-20 15:00:52.913 293 11867.69 157.80 52563.27 88888.00 2015-10-20 15:00:53.413 293 11867.67 157.80 52563.27 88888.00 2015-10-20 15:00:53.913 293 11867.64 157.79 52563.32 88888.00 2015-10-20 15:00:54.413 293 11867.63 157.77 52563.32 88888.00 2015-10-20 15:00:54.913 293 11867.61 157.74 52563.29 88888.00 2015-10-20 15:00:55.413 293 11867.61 157.73 52563.32 88888.00 2015-10-20 15:00:55.913 293 11867.62 157.78 52563.37 88888.00 2015-10-20 15:00:56.413 293 11867.60 157.82 52563.33 88888.00 2015-10-20 15:00:56.913 293 11867.58 157.83 52563.33 88888.00 2015-10-20 15:00:57.413 293 11867.60 157.87 52563.36 88888.00 2015-10-20 15:00:57.913 293 11867.60 157.89 52563.34 88888.00 2015-10-20 15:00:58.413 293 11867.56 157.90 52563.32 88888.00 2015-10-20 15:00:58.913 293 11867.60 157.91 52563.28 88888.00 2015-10-20 15:00:59.413 293 11867.60 157.90 52563.28 88888.00 2015-10-20 15:00:59.913 293 11867.55 157.89 52563.29 88888.00 2015-10-20 15:01:00.413 293 11867.49 157.89 52563.35 88888.00 2015-10-20 15:01:00.913 293 11867.51 157.87 52563.35 88888.00 2015-10-20 15:01:01.413 293 11867.54 157.85 52563.38 88888.00 2015-10-20 15:01:01.913 293 11867.51 157.82 52563.38 88888.00 2015-10-20 15:01:02.413 293 11867.45 157.81 52563.33 88888.00 2015-10-20 15:01:02.913 293 11867.48 157.83 52563.32 88888.00 2015-10-20 15:01:03.413 293 11867.46 157.87 52563.34 88888.00 2015-10-20 15:01:03.913 293 11867.48 157.86 52563.35 88888.00 2015-10-20 15:01:04.413 293 11867.52 157.86 52563.33 88888.00 2015-10-20 15:01:04.913 293 11867.48 157.89 52563.34 88888.00 2015-10-20 15:01:05.413 293 11867.47 157.88 52563.36 88888.00 2015-10-20 15:01:05.913 293 11867.46 157.87 52563.37 88888.00 2015-10-20 15:01:06.413 293 11867.51 157.89 52563.36 88888.00 2015-10-20 15:01:06.913 293 11867.47 157.85 52563.34 88888.00 2015-10-20 15:01:07.413 293 11867.43 157.83 52563.34 88888.00 2015-10-20 15:01:07.913 293 11867.38 157.82 52563.36 88888.00 2015-10-20 15:01:08.413 293 11867.36 157.80 52563.36 88888.00 2015-10-20 15:01:08.913 293 11867.31 157.81 52563.33 88888.00 2015-10-20 15:01:09.413 293 11867.34 157.82 52563.37 88888.00 2015-10-20 15:01:09.913 293 11867.33 157.81 52563.38 88888.00 2015-10-20 15:01:10.413 293 11867.34 157.83 52563.38 88888.00 2015-10-20 15:01:10.913 293 11867.28 157.82 52563.36 88888.00 2015-10-20 15:01:11.413 293 11867.28 157.82 52563.42 88888.00 2015-10-20 15:01:11.913 293 11867.25 157.82 52563.42 88888.00 2015-10-20 15:01:12.413 293 11867.27 157.80 52563.42 88888.00 2015-10-20 15:01:12.913 293 11867.27 157.77 52563.42 88888.00 2015-10-20 15:01:13.413 293 11867.26 157.73 52563.43 88888.00 2015-10-20 15:01:13.913 293 11867.27 157.69 52563.43 88888.00 2015-10-20 15:01:14.413 293 11867.25 157.68 52563.41 88888.00 2015-10-20 15:01:14.913 293 11867.17 157.71 52563.32 88888.00 2015-10-20 15:01:15.413 293 11867.18 157.72 52563.31 88888.00 2015-10-20 15:01:15.913 293 11867.17 157.73 52563.27 88888.00 2015-10-20 15:01:16.413 293 11867.16 157.72 52563.28 88888.00 2015-10-20 15:01:16.913 293 11867.14 157.69 52563.27 88888.00 2015-10-20 15:01:17.413 293 11867.17 157.68 52563.26 88888.00 2015-10-20 15:01:17.913 293 11867.17 157.67 52563.27 88888.00 2015-10-20 15:01:18.413 293 11867.17 157.68 52563.26 88888.00 2015-10-20 15:01:18.913 293 11867.11 157.61 52563.25 88888.00 2015-10-20 15:01:19.413 293 11867.08 157.59 52563.24 88888.00 2015-10-20 15:01:19.913 293 11867.07 157.61 52563.25 88888.00 2015-10-20 15:01:20.413 293 11867.05 157.63 52563.25 88888.00 2015-10-20 15:01:20.913 293 11867.05 157.61 52563.27 88888.00 2015-10-20 15:01:21.413 293 11867.09 157.59 52563.27 88888.00 2015-10-20 15:01:21.913 293 11867.13 157.58 52563.27 88888.00 2015-10-20 15:01:22.413 293 11867.16 157.59 52563.24 88888.00 2015-10-20 15:01:22.913 293 11867.17 157.54 52563.27 88888.00 2015-10-20 15:01:23.413 293 11867.10 157.51 52563.27 88888.00 2015-10-20 15:01:23.913 293 11867.13 157.54 52563.27 88888.00 2015-10-20 15:01:24.413 293 11867.17 157.52 52563.25 88888.00 2015-10-20 15:01:24.913 293 11867.18 157.47 52563.19 88888.00 2015-10-20 15:01:25.413 293 11867.19 157.43 52563.18 88888.00 2015-10-20 15:01:25.913 293 11867.18 157.43 52563.17 88888.00 2015-10-20 15:01:26.413 293 11867.14 157.44 52563.18 88888.00 2015-10-20 15:01:26.913 293 11867.18 157.47 52563.17 88888.00 2015-10-20 15:01:27.413 293 11867.19 157.48 52563.11 88888.00 2015-10-20 15:01:27.913 293 11867.19 157.49 52563.14 88888.00 2015-10-20 15:01:28.413 293 11867.21 157.47 52563.13 88888.00 2015-10-20 15:01:28.913 293 11867.19 157.43 52563.10 88888.00 2015-10-20 15:01:29.413 293 11867.20 157.38 52563.10 88888.00 2015-10-20 15:01:29.913 293 11867.22 157.40 52563.11 88888.00 2015-10-20 15:01:30.413 293 11867.18 157.47 52563.10 88888.00 2015-10-20 15:01:30.913 293 11867.14 157.47 52563.15 88888.00 2015-10-20 15:01:31.413 293 11867.14 157.47 52563.16 88888.00 2015-10-20 15:01:31.913 293 11867.16 157.44 52563.15 88888.00 2015-10-20 15:01:32.413 293 11867.19 157.43 52563.14 88888.00 2015-10-20 15:01:32.913 293 11867.19 157.40 52563.14 88888.00 2015-10-20 15:01:33.413 293 11867.17 157.37 52563.11 88888.00 2015-10-20 15:01:33.913 293 11867.16 157.34 52563.13 88888.00 2015-10-20 15:01:34.413 293 11867.18 157.32 52563.14 88888.00 2015-10-20 15:01:34.913 293 11867.19 157.35 52563.15 88888.00 2015-10-20 15:01:35.413 293 11867.21 157.34 52563.17 88888.00 2015-10-20 15:01:35.913 293 11867.22 157.34 52563.16 88888.00 2015-10-20 15:01:36.413 293 11867.21 157.33 52563.11 88888.00 2015-10-20 15:01:36.913 293 11867.18 157.33 52563.16 88888.00 2015-10-20 15:01:37.413 293 11867.14 157.33 52563.17 88888.00 2015-10-20 15:01:37.913 293 11867.16 157.37 52563.15 88888.00 2015-10-20 15:01:38.413 293 11867.19 157.40 52563.08 88888.00 2015-10-20 15:01:38.913 293 11867.16 157.40 52563.09 88888.00 2015-10-20 15:01:39.413 293 11867.16 157.37 52563.09 88888.00 2015-10-20 15:01:39.913 293 11867.09 157.37 52563.14 88888.00 2015-10-20 15:01:40.413 293 11867.11 157.35 52563.16 88888.00 2015-10-20 15:01:40.913 293 11867.11 157.35 52563.17 88888.00 2015-10-20 15:01:41.413 293 11867.12 157.38 52563.16 88888.00 2015-10-20 15:01:41.913 293 11867.10 157.35 52563.14 88888.00 2015-10-20 15:01:42.413 293 11867.09 157.38 52563.16 88888.00 2015-10-20 15:01:42.913 293 11867.16 157.40 52563.15 88888.00 2015-10-20 15:01:43.413 293 11867.12 157.39 52563.11 88888.00 2015-10-20 15:01:43.913 293 11867.10 157.35 52563.11 88888.00 2015-10-20 15:01:44.413 293 11867.11 157.35 52563.07 88888.00 2015-10-20 15:01:44.913 293 11867.11 157.37 52563.06 88888.00 2015-10-20 15:01:45.413 293 11867.12 157.38 52563.05 88888.00 2015-10-20 15:01:45.913 293 11867.12 157.39 52563.06 88888.00 2015-10-20 15:01:46.413 293 11867.09 157.38 52563.03 88888.00 2015-10-20 15:01:46.913 293 11867.08 157.39 52563.10 88888.00 2015-10-20 15:01:47.413 293 11867.02 157.38 52563.06 88888.00 2015-10-20 15:01:47.913 293 11867.03 157.35 52563.05 88888.00 2015-10-20 15:01:48.413 293 11867.04 157.33 52563.03 88888.00 2015-10-20 15:01:48.913 293 11867.01 157.33 52563.05 88888.00 2015-10-20 15:01:49.413 293 11867.03 157.35 52563.02 88888.00 2015-10-20 15:01:49.913 293 11867.09 157.35 52563.00 88888.00 2015-10-20 15:01:50.413 293 11867.09 157.31 52562.96 88888.00 2015-10-20 15:01:50.913 293 11867.03 157.32 52563.01 88888.00 2015-10-20 15:01:51.413 293 11867.04 157.34 52563.03 88888.00 2015-10-20 15:01:51.913 293 11867.10 157.38 52563.03 88888.00 2015-10-20 15:01:52.413 293 11867.08 157.37 52563.02 88888.00 2015-10-20 15:01:52.913 293 11867.11 157.35 52563.03 88888.00 2015-10-20 15:01:53.413 293 11867.16 157.35 52563.00 88888.00 2015-10-20 15:01:53.913 293 11867.18 157.31 52562.96 88888.00 2015-10-20 15:01:54.413 293 11867.17 157.30 52562.97 88888.00 2015-10-20 15:01:54.913 293 11867.14 157.32 52563.00 88888.00 2015-10-20 15:01:55.413 293 11867.17 157.34 52563.02 88888.00 2015-10-20 15:01:55.913 293 11867.17 157.38 52563.01 88888.00 2015-10-20 15:01:56.413 293 11867.16 157.38 52563.02 88888.00 2015-10-20 15:01:56.913 293 11867.11 157.33 52563.01 88888.00 2015-10-20 15:01:57.413 293 11867.05 157.38 52563.00 88888.00 2015-10-20 15:01:57.913 293 11867.05 157.40 52563.03 88888.00 2015-10-20 15:01:58.413 293 11867.09 157.39 52563.00 88888.00 2015-10-20 15:01:58.913 293 11867.10 157.37 52563.00 88888.00 2015-10-20 15:01:59.413 293 11867.09 157.39 52563.03 88888.00 2015-10-20 15:01:59.913 293 11867.08 157.39 52563.06 88888.00 2015-10-20 15:02:00.413 293 11867.11 157.44 52563.03 88888.00 2015-10-20 15:02:00.913 293 11867.16 157.42 52563.00 88888.00 2015-10-20 15:02:01.413 293 11867.16 157.39 52563.00 88888.00 2015-10-20 15:02:01.913 293 11867.16 157.40 52563.02 88888.00 2015-10-20 15:02:02.413 293 11867.12 157.41 52563.03 88888.00 2015-10-20 15:02:02.913 293 11867.14 157.41 52563.05 88888.00 2015-10-20 15:02:03.413 293 11867.20 157.42 52563.06 88888.00 2015-10-20 15:02:03.913 293 11867.21 157.43 52563.08 88888.00 2015-10-20 15:02:04.413 293 11867.18 157.43 52563.07 88888.00 2015-10-20 15:02:04.913 293 11867.13 157.44 52563.05 88888.00 2015-10-20 15:02:05.413 293 11867.14 157.41 52563.06 88888.00 2015-10-20 15:02:05.913 293 11867.18 157.40 52563.05 88888.00 2015-10-20 15:02:06.413 293 11867.16 157.40 52563.06 88888.00 2015-10-20 15:02:06.913 293 11867.18 157.40 52563.06 88888.00 2015-10-20 15:02:07.413 293 11867.21 157.42 52562.99 88888.00 2015-10-20 15:02:07.913 293 11867.22 157.39 52562.99 88888.00 2015-10-20 15:02:08.413 293 11867.28 157.37 52562.99 88888.00 2015-10-20 15:02:08.913 293 11867.25 157.37 52562.98 88888.00 2015-10-20 15:02:09.413 293 11867.26 157.34 52562.98 88888.00 2015-10-20 15:02:09.913 293 11867.27 157.32 52563.02 88888.00 2015-10-20 15:02:10.413 293 11867.30 157.30 52563.10 88888.00 2015-10-20 15:02:10.913 293 11867.31 157.29 52563.03 88888.00 2015-10-20 15:02:11.413 293 11867.30 157.29 52563.00 88888.00 2015-10-20 15:02:11.913 293 11867.31 157.28 52562.99 88888.00 2015-10-20 15:02:12.413 293 11867.36 157.24 52562.97 88888.00 2015-10-20 15:02:12.913 293 11867.40 157.29 52562.98 88888.00 2015-10-20 15:02:13.413 293 11867.42 157.29 52562.98 88888.00 2015-10-20 15:02:13.913 293 11867.39 157.27 52562.98 88888.00 2015-10-20 15:02:14.413 293 11867.38 157.24 52562.97 88888.00 2015-10-20 15:02:14.913 293 11867.43 157.23 52562.97 88888.00 2015-10-20 15:02:15.413 293 11867.45 157.24 52562.93 88888.00 2015-10-20 15:02:15.913 293 11867.45 157.18 52562.92 88888.00 2015-10-20 15:02:16.413 293 11867.48 157.19 52562.90 88888.00 2015-10-20 15:02:16.913 293 11867.55 157.20 52562.93 88888.00 2015-10-20 15:02:17.413 293 11867.57 157.18 52562.94 88888.00 2015-10-20 15:02:17.913 293 11867.54 157.19 52562.94 88888.00 2015-10-20 15:02:18.413 293 11867.49 157.21 52562.94 88888.00 2015-10-20 15:02:18.913 293 11867.51 157.24 52562.92 88888.00 2015-10-20 15:02:19.413 293 11867.53 157.24 52562.92 88888.00 2015-10-20 15:02:19.913 293 11867.52 157.24 52562.98 88888.00 2015-10-20 15:02:20.413 293 11867.54 157.22 52562.96 88888.00 2015-10-20 15:02:20.913 293 11867.57 157.25 52562.92 88888.00 2015-10-20 15:02:21.413 293 11867.61 157.25 52562.93 88888.00 2015-10-20 15:02:21.913 293 11867.65 157.29 52562.96 88888.00 2015-10-20 15:02:22.413 293 11867.63 157.27 52562.96 88888.00 2015-10-20 15:02:22.913 293 11867.67 157.25 52562.98 88888.00 2015-10-20 15:02:23.413 293 11867.71 157.23 52562.96 88888.00 2015-10-20 15:02:23.913 293 11867.73 157.31 52562.96 88888.00 2015-10-20 15:02:24.413 293 11867.77 157.32 52562.97 88888.00 2015-10-20 15:02:24.913 293 11867.79 157.28 52562.96 88888.00 2015-10-20 15:02:25.413 293 11867.79 157.25 52562.92 88888.00 2015-10-20 15:02:25.913 293 11867.75 157.29 52562.94 88888.00 2015-10-20 15:02:26.413 293 11867.78 157.34 52562.94 88888.00 2015-10-20 15:02:26.913 293 11867.77 157.32 52562.99 88888.00 2015-10-20 15:02:27.413 293 11867.80 157.30 52563.01 88888.00 2015-10-20 15:02:27.913 293 11867.79 157.25 52562.99 88888.00 2015-10-20 15:02:28.413 293 11867.77 157.28 52562.99 88888.00 2015-10-20 15:02:28.913 293 11867.80 157.29 52562.99 88888.00 2015-10-20 15:02:29.413 293 11867.83 157.30 52563.00 88888.00 2015-10-20 15:02:29.913 293 11867.83 157.28 52563.03 88888.00 2015-10-20 15:02:30.413 293 11867.84 157.23 52563.06 88888.00 2015-10-20 15:02:30.913 293 11867.82 157.23 52563.05 88888.00 2015-10-20 15:02:31.413 293 11867.82 157.23 52563.09 88888.00 2015-10-20 15:02:31.913 293 11867.80 157.21 52563.09 88888.00 2015-10-20 15:02:32.413 293 11867.83 157.23 52563.07 88888.00 2015-10-20 15:02:32.913 293 11867.88 157.25 52563.03 88888.00 2015-10-20 15:02:33.413 293 11867.89 157.28 52563.03 88888.00 2015-10-20 15:02:33.913 293 11867.91 157.25 52563.05 88888.00 2015-10-20 15:02:34.413 293 11867.96 157.24 52563.02 88888.00 2015-10-20 15:02:34.913 293 11867.91 157.24 52563.01 88888.00 2015-10-20 15:02:35.413 293 11867.93 157.28 52563.05 88888.00 2015-10-20 15:02:35.913 293 11867.95 157.31 52563.07 88888.00 2015-10-20 15:02:36.413 293 11867.99 157.30 52563.08 88888.00 2015-10-20 15:02:36.913 293 11867.97 157.34 52563.05 88888.00 2015-10-20 15:02:37.413 293 11867.96 157.38 52563.08 88888.00 2015-10-20 15:02:37.913 293 11867.97 157.39 52563.09 88888.00 2015-10-20 15:02:38.413 293 11867.93 157.40 52563.07 88888.00 2015-10-20 15:02:38.913 293 11867.93 157.40 52563.06 88888.00 2015-10-20 15:02:39.413 293 11867.99 157.39 52563.11 88888.00 2015-10-20 15:02:39.913 293 11867.99 157.37 52563.10 88888.00 2015-10-20 15:02:40.413 293 11867.98 157.35 52563.09 88888.00 2015-10-20 15:02:40.913 293 11867.99 157.35 52563.09 88888.00 2015-10-20 15:02:41.413 293 11867.99 157.37 52563.09 88888.00 2015-10-20 15:02:41.913 293 11868.01 157.39 52563.10 88888.00 2015-10-20 15:02:42.404 293 11868.02 157.39 52563.13 88888.00 2015-10-20 15:02:42.904 293 11867.98 157.42 52563.14 88888.00 2015-10-20 15:02:43.404 293 11867.92 157.42 52563.15 88888.00 2015-10-20 15:02:43.904 293 11867.98 157.39 52563.15 88888.00 2015-10-20 15:02:44.404 293 11867.96 157.39 52563.15 88888.00 2015-10-20 15:02:44.904 293 11867.95 157.44 52563.18 88888.00 2015-10-20 15:02:45.404 293 11867.98 157.43 52563.19 88888.00 2015-10-20 15:02:45.904 293 11867.98 157.47 52563.17 88888.00 2015-10-20 15:02:46.404 293 11867.97 157.50 52563.18 88888.00 2015-10-20 15:02:46.904 293 11867.96 157.48 52563.19 88888.00 2015-10-20 15:02:47.404 293 11867.97 157.51 52563.22 88888.00 2015-10-20 15:02:47.904 293 11867.93 157.49 52563.25 88888.00 2015-10-20 15:02:48.404 293 11867.92 157.50 52563.23 88888.00 2015-10-20 15:02:48.904 293 11867.92 157.51 52563.27 88888.00 2015-10-20 15:02:49.404 293 11867.90 157.50 52563.26 88888.00 2015-10-20 15:02:49.904 293 11867.92 157.50 52563.23 88888.00 2015-10-20 15:02:50.404 293 11867.93 157.49 52563.19 88888.00 2015-10-20 15:02:50.904 293 11867.90 157.48 52563.23 88888.00 2015-10-20 15:02:51.404 293 11867.88 157.44 52563.22 88888.00 2015-10-20 15:02:51.904 293 11867.89 157.44 52563.18 88888.00 2015-10-20 15:02:52.404 293 11867.86 157.43 52563.23 88888.00 2015-10-20 15:02:52.904 293 11867.81 157.41 52563.24 88888.00 2015-10-20 15:02:53.404 293 11867.87 157.42 52563.23 88888.00 2015-10-20 15:02:53.904 293 11867.88 157.43 52563.23 88888.00 2015-10-20 15:02:54.404 293 11867.87 157.43 52563.23 88888.00 2015-10-20 15:02:54.904 293 11867.81 157.46 52563.20 88888.00 2015-10-20 15:02:55.404 293 11867.78 157.43 52563.23 88888.00 2015-10-20 15:02:55.904 293 11867.78 157.39 52563.20 88888.00 2015-10-20 15:02:56.404 293 11867.81 157.38 52563.23 88888.00 2015-10-20 15:02:56.904 293 11867.81 157.35 52563.24 88888.00 2015-10-20 15:02:57.404 293 11867.77 157.32 52563.20 88888.00 2015-10-20 15:02:57.904 293 11867.72 157.30 52563.19 88888.00 2015-10-20 15:02:58.404 293 11867.73 157.29 52563.22 88888.00 2015-10-20 15:02:58.904 293 11867.71 157.33 52563.24 88888.00 2015-10-20 15:02:59.404 293 11867.72 157.31 52563.23 88888.00 2015-10-20 15:02:59.904 293 11867.69 157.32 52563.18 88888.00 2015-10-20 15:03:00.404 293 11867.72 157.32 52563.17 88888.00 2015-10-20 15:03:00.904 293 11867.79 157.34 52563.15 88888.00 2015-10-20 15:03:01.404 293 11867.77 157.37 52563.17 88888.00 2015-10-20 15:03:01.904 293 11867.79 157.41 52563.20 88888.00 2015-10-20 15:03:02.404 293 11867.77 157.42 52563.19 88888.00 2015-10-20 15:03:02.904 293 11867.77 157.40 52563.22 88888.00 2015-10-20 15:03:03.404 293 11867.74 157.37 52563.20 88888.00 2015-10-20 15:03:03.904 293 11867.72 157.34 52563.19 88888.00 2015-10-20 15:03:04.404 293 11867.73 157.37 52563.24 88888.00 2015-10-20 15:03:04.904 293 11867.75 157.40 52563.26 88888.00 2015-10-20 15:03:05.404 293 11867.74 157.39 52563.18 88888.00 2015-10-20 15:03:05.904 293 11867.72 157.39 52563.19 88888.00 2015-10-20 15:03:06.404 293 11867.63 157.43 52563.19 88888.00 2015-10-20 15:03:06.904 293 11867.70 157.47 52563.18 88888.00 2015-10-20 15:03:07.404 293 11867.72 157.47 52563.18 88888.00 2015-10-20 15:03:07.904 293 11867.70 157.51 52563.17 88888.00 2015-10-20 15:03:08.404 293 11867.65 157.56 52563.19 88888.00 2015-10-20 15:03:08.904 293 11867.65 157.56 52563.18 88888.00 2015-10-20 15:03:09.404 293 11867.61 157.57 52563.20 88888.00 2015-10-20 15:03:09.904 293 11867.56 157.56 52563.22 88888.00 2015-10-20 15:03:10.404 293 11867.54 157.51 52563.20 88888.00 2015-10-20 15:03:10.904 293 11867.54 157.49 52563.23 88888.00 2015-10-20 15:03:11.404 293 11867.51 157.49 52563.23 88888.00 2015-10-20 15:03:11.904 293 11867.52 157.54 52563.20 88888.00 2015-10-20 15:03:12.404 293 11867.51 157.54 52563.25 88888.00 2015-10-20 15:03:12.904 293 11867.52 157.50 52563.26 88888.00 2015-10-20 15:03:13.404 293 11867.49 157.51 52563.25 88888.00 2015-10-20 15:03:13.904 293 11867.46 157.53 52563.23 88888.00 2015-10-20 15:03:14.404 293 11867.48 157.49 52563.26 88888.00 2015-10-20 15:03:14.904 293 11867.45 157.50 52563.24 88888.00 2015-10-20 15:03:15.404 293 11867.45 157.50 52563.26 88888.00 2015-10-20 15:03:15.904 293 11867.45 157.47 52563.24 88888.00 2015-10-20 15:03:16.404 293 11867.43 157.48 52563.25 88888.00 2015-10-20 15:03:16.904 293 11867.42 157.43 52563.28 88888.00 2015-10-20 15:03:17.404 293 11867.40 157.43 52563.29 88888.00 2015-10-20 15:03:17.904 293 11867.39 157.43 52563.25 88888.00 2015-10-20 15:03:18.404 293 11867.43 157.46 52563.24 88888.00 2015-10-20 15:03:18.904 293 11867.40 157.38 52563.26 88888.00 2015-10-20 15:03:19.404 293 11867.35 157.33 52563.24 88888.00 2015-10-20 15:03:19.904 293 11867.35 157.35 52563.23 88888.00 2015-10-20 15:03:20.404 293 11867.39 157.37 52563.26 88888.00 2015-10-20 15:03:20.904 293 11867.39 157.35 52563.28 88888.00 2015-10-20 15:03:21.404 293 11867.42 157.34 52563.25 88888.00 2015-10-20 15:03:21.904 293 11867.44 157.32 52563.26 88888.00 2015-10-20 15:03:22.404 293 11867.44 157.28 52563.24 88888.00 2015-10-20 15:03:22.904 293 11867.45 157.29 52563.24 88888.00 2015-10-20 15:03:23.404 293 11867.46 157.28 52563.22 88888.00 2015-10-20 15:03:23.904 293 11867.45 157.20 52563.22 88888.00 2015-10-20 15:03:24.404 293 11867.44 157.20 52563.26 88888.00 2015-10-20 15:03:24.904 293 11867.40 157.21 52563.26 88888.00 2015-10-20 15:03:25.404 293 11867.45 157.22 52563.28 88888.00 2015-10-20 15:03:25.904 293 11867.42 157.19 52563.27 88888.00 2015-10-20 15:03:26.404 293 11867.34 157.18 52563.27 88888.00 2015-10-20 15:03:26.904 293 11867.35 157.15 52563.20 88888.00 2015-10-20 15:03:27.404 293 11867.34 157.14 52563.18 88888.00 2015-10-20 15:03:27.904 293 11867.35 157.13 52563.18 88888.00 2015-10-20 15:03:28.404 293 11867.37 157.13 52563.19 88888.00 2015-10-20 15:03:28.904 293 11867.36 157.18 52563.23 88888.00 2015-10-20 15:03:29.404 293 11867.31 157.15 52563.19 88888.00 2015-10-20 15:03:29.904 293 11867.33 157.14 52563.22 88888.00 2015-10-20 15:03:30.404 293 11867.28 157.17 52563.24 88888.00 2015-10-20 15:03:30.904 293 11867.26 157.18 52563.26 88888.00 2015-10-20 15:03:31.404 293 11867.22 157.22 52563.26 88888.00 2015-10-20 15:03:31.904 293 11867.17 157.24 52563.26 88888.00 2015-10-20 15:03:32.404 293 11867.16 157.27 52563.23 88888.00 2015-10-20 15:03:32.904 293 11867.12 157.25 52563.25 88888.00 2015-10-20 15:03:33.404 293 11867.05 157.23 52563.23 88888.00 2015-10-20 15:03:33.904 293 11867.03 157.24 52563.23 88888.00 2015-10-20 15:03:34.404 293 11867.07 157.28 52563.25 88888.00 2015-10-20 15:03:34.904 293 11867.08 157.29 52563.24 88888.00 2015-10-20 15:03:35.404 293 11867.02 157.30 52563.27 88888.00 2015-10-20 15:03:35.904 293 11866.99 157.30 52563.32 88888.00 2015-10-20 15:03:36.404 293 11866.99 157.29 52563.27 88888.00 2015-10-20 15:03:36.904 293 11866.98 157.29 52563.29 88888.00 2015-10-20 15:03:37.404 293 11866.92 157.24 52563.27 88888.00 2015-10-20 15:03:37.904 293 11866.91 157.28 52563.25 88888.00 2015-10-20 15:03:38.404 293 11866.92 157.27 52563.27 88888.00 2015-10-20 15:03:38.904 293 11866.93 157.23 52563.28 88888.00 2015-10-20 15:03:39.404 293 11866.91 157.24 52563.27 88888.00 2015-10-20 15:03:39.904 293 11866.90 157.23 52563.31 88888.00 2015-10-20 15:03:40.404 293 11866.86 157.25 52563.31 88888.00 2015-10-20 15:03:40.904 293 11866.85 157.20 52563.31 88888.00 2015-10-20 15:03:41.404 293 11866.85 157.14 52563.29 88888.00 2015-10-20 15:03:41.904 293 11866.85 157.13 52563.29 88888.00 2015-10-20 15:03:42.404 293 11866.82 157.12 52563.32 88888.00 2015-10-20 15:03:42.904 293 11866.82 157.12 52563.29 88888.00 2015-10-20 15:03:43.404 293 11866.81 157.13 52563.29 88888.00 2015-10-20 15:03:43.904 293 11866.77 157.09 52563.31 88888.00 2015-10-20 15:03:44.404 293 11866.72 157.06 52563.28 88888.00 2015-10-20 15:03:44.904 293 11866.72 157.04 52563.27 88888.00 2015-10-20 15:03:45.404 293 11866.75 157.02 52563.29 88888.00 2015-10-20 15:03:45.904 293 11866.75 157.03 52563.29 88888.00 2015-10-20 15:03:46.404 293 11866.75 157.04 52563.24 88888.00 2015-10-20 15:03:46.904 293 11866.78 157.03 52563.19 88888.00 2015-10-20 15:03:47.404 293 11866.75 156.94 52563.17 88888.00 2015-10-20 15:03:47.904 293 11866.77 156.98 52563.16 88888.00 2015-10-20 15:03:48.404 293 11866.72 156.96 52563.14 88888.00 2015-10-20 15:03:48.904 293 11866.69 156.95 52563.14 88888.00 2015-10-20 15:03:49.404 293 11866.73 156.91 52563.16 88888.00 2015-10-20 15:03:49.904 293 11866.76 156.86 52563.14 88888.00 2015-10-20 15:03:50.404 293 11866.77 156.85 52563.16 88888.00 2015-10-20 15:03:50.904 293 11866.73 156.92 52563.10 88888.00 2015-10-20 15:03:51.404 293 11866.69 156.93 52563.03 88888.00 2015-10-20 15:03:51.904 293 11866.64 156.85 52563.08 88888.00 2015-10-20 15:03:52.404 293 11866.66 156.89 52563.10 88888.00 2015-10-20 15:03:52.904 293 11866.68 156.94 52563.11 88888.00 2015-10-20 15:03:53.404 293 11866.68 156.96 52563.16 88888.00 2015-10-20 15:03:53.904 293 11866.63 156.96 52563.13 88888.00 2015-10-20 15:03:54.404 293 11866.61 156.96 52563.11 88888.00 2015-10-20 15:03:54.904 293 11866.67 156.93 52563.09 88888.00 2015-10-20 15:03:55.404 293 11866.63 156.96 52563.08 88888.00 2015-10-20 15:03:55.904 293 11866.61 156.98 52563.10 88888.00 2015-10-20 15:03:56.404 293 11866.63 156.98 52563.08 88888.00 2015-10-20 15:03:56.904 293 11866.64 156.95 52563.05 88888.00 2015-10-20 15:03:57.404 293 11866.63 156.93 52563.05 88888.00 2015-10-20 15:03:57.904 293 11866.69 156.94 52563.07 88888.00 2015-10-20 15:03:58.404 293 11866.72 156.98 52563.06 88888.00 2015-10-20 15:03:58.904 293 11866.66 156.94 52563.05 88888.00 2015-10-20 15:03:59.404 293 11866.65 156.93 52563.03 88888.00 2015-10-20 15:03:59.904 293 11866.65 156.93 52563.03 88888.00 2015-10-20 15:04:00.404 293 11866.68 156.93 52563.02 88888.00 2015-10-20 15:04:00.904 293 11866.68 156.93 52563.03 88888.00 2015-10-20 15:04:01.404 293 11866.68 156.89 52563.06 88888.00 2015-10-20 15:04:01.904 293 11866.72 156.88 52563.05 88888.00 2015-10-20 15:04:02.404 293 11866.74 156.86 52563.05 88888.00 2015-10-20 15:04:02.904 293 11866.76 156.85 52563.05 88888.00 2015-10-20 15:04:03.404 293 11866.75 156.82 52563.03 88888.00 2015-10-20 15:04:03.904 293 11866.76 156.80 52563.03 88888.00 2015-10-20 15:04:04.404 293 11866.74 156.77 52563.02 88888.00 2015-10-20 15:04:04.904 293 11866.76 156.77 52563.02 88888.00 2015-10-20 15:04:05.404 293 11866.74 156.74 52563.02 88888.00 2015-10-20 15:04:05.904 293 11866.75 156.71 52563.00 88888.00 2015-10-20 15:04:06.404 293 11866.78 156.73 52563.02 88888.00 2015-10-20 15:04:06.904 293 11866.77 156.70 52563.08 88888.00 2015-10-20 15:04:07.404 293 11866.74 156.70 52563.07 88888.00 2015-10-20 15:04:07.904 293 11866.73 156.70 52563.05 88888.00 2015-10-20 15:04:08.404 293 11866.75 156.71 52563.02 88888.00 2015-10-20 15:04:08.904 293 11866.72 156.70 52563.02 88888.00 2015-10-20 15:04:09.404 293 11866.73 156.62 52563.00 88888.00 2015-10-20 15:04:09.904 293 11866.66 156.61 52562.99 88888.00 2015-10-20 15:04:10.404 293 11866.63 156.60 52563.00 88888.00 2015-10-20 15:04:10.904 293 11866.61 156.63 52562.99 88888.00 2015-10-20 15:04:11.404 293 11866.58 156.61 52562.94 88888.00 2015-10-20 15:04:11.904 293 11866.56 156.62 52562.96 88888.00 2015-10-20 15:04:12.404 293 11866.59 156.61 52562.94 88888.00 2015-10-20 15:04:12.904 293 11866.58 156.60 52562.90 88888.00 2015-10-20 15:04:13.404 293 11866.52 156.60 52562.88 88888.00 2015-10-20 15:04:13.904 293 11866.52 156.65 52562.85 88888.00 2015-10-20 15:04:14.404 293 11866.53 156.65 52562.87 88888.00 2015-10-20 15:04:14.904 293 11866.55 156.62 52562.91 88888.00 2015-10-20 15:04:15.404 293 11866.53 156.62 52562.89 88888.00 2015-10-20 15:04:15.904 293 11866.51 156.62 52562.90 88888.00 2015-10-20 15:04:16.404 293 11866.47 156.59 52562.90 88888.00 2015-10-20 15:04:16.904 293 11866.48 156.56 52562.91 88888.00 2015-10-20 15:04:17.404 293 11866.52 156.60 52562.89 88888.00 2015-10-20 15:04:17.904 293 11866.50 156.62 52562.89 88888.00 2015-10-20 15:04:18.404 293 11866.46 156.59 52562.88 88888.00 2015-10-20 15:04:18.904 293 11866.46 156.57 52562.84 88888.00 2015-10-20 15:04:19.404 293 11866.50 156.60 52562.82 88888.00 2015-10-20 15:04:19.904 293 11866.51 156.54 52562.88 88888.00 2015-10-20 15:04:20.404 293 11866.48 156.51 52562.88 88888.00 2015-10-20 15:04:20.904 293 11866.49 156.56 52562.84 88888.00 2015-10-20 15:04:21.404 293 11866.50 156.54 52562.84 88888.00 2015-10-20 15:04:21.904 293 11866.51 156.53 52562.82 88888.00 2015-10-20 15:04:22.404 293 11866.51 156.51 52562.80 88888.00 2015-10-20 15:04:22.904 293 11866.53 156.47 52562.83 88888.00 2015-10-20 15:04:23.404 293 11866.55 156.48 52562.83 88888.00 2015-10-20 15:04:23.904 293 11866.58 156.45 52562.81 88888.00 2015-10-20 15:04:24.404 293 11866.58 156.42 52562.84 88888.00 2015-10-20 15:04:24.904 293 11866.56 156.44 52562.85 88888.00 2015-10-20 15:04:25.404 293 11866.59 156.44 52562.83 88888.00 2015-10-20 15:04:25.904 293 11866.58 156.44 52562.79 88888.00 2015-10-20 15:04:26.404 293 11866.59 156.42 52562.79 88888.00 2015-10-20 15:04:26.904 293 11866.60 156.41 52562.78 88888.00 2015-10-20 15:04:27.404 293 11866.57 156.40 52562.72 88888.00 2015-10-20 15:04:27.904 293 11866.56 156.40 52562.72 88888.00 2015-10-20 15:04:28.404 293 11866.59 156.43 52562.74 88888.00 2015-10-20 15:04:28.904 293 11866.59 156.43 52562.75 88888.00 2015-10-20 15:04:29.404 293 11866.58 156.42 52562.79 88888.00 2015-10-20 15:04:29.904 293 11866.59 156.41 52562.76 88888.00 2015-10-20 15:04:30.404 293 11866.64 156.40 52562.80 88888.00 2015-10-20 15:04:30.904 293 11866.66 156.44 52562.82 88888.00 2015-10-20 15:04:31.404 293 11866.64 156.46 52562.81 88888.00 2015-10-20 15:04:31.904 293 11866.64 156.46 52562.76 88888.00 2015-10-20 15:04:32.404 293 11866.60 156.48 52562.79 88888.00 2015-10-20 15:04:32.904 293 11866.60 156.47 52562.78 88888.00 2015-10-20 15:04:33.404 293 11866.59 156.51 52562.75 88888.00 2015-10-20 15:04:33.904 293 11866.64 156.48 52562.76 88888.00 2015-10-20 15:04:34.404 293 11866.66 156.43 52562.73 88888.00 2015-10-20 15:04:34.904 293 11866.65 156.46 52562.75 88888.00 2015-10-20 15:04:35.404 293 11866.64 156.48 52562.75 88888.00 2015-10-20 15:04:35.904 293 11866.63 156.47 52562.75 88888.00 2015-10-20 15:04:36.404 293 11866.60 156.48 52562.76 88888.00 2015-10-20 15:04:36.904 293 11866.64 156.48 52562.76 88888.00 2015-10-20 15:04:37.404 293 11866.65 156.47 52562.79 88888.00 2015-10-20 15:04:37.904 293 11866.66 156.47 52562.81 88888.00 2015-10-20 15:04:38.404 293 11866.68 156.50 52562.79 88888.00 2015-10-20 15:04:38.904 293 11866.69 156.48 52562.78 88888.00 2015-10-20 15:04:39.404 293 11866.70 156.47 52562.75 88888.00 2015-10-20 15:04:39.904 293 11866.74 156.48 52562.76 88888.00 2015-10-20 15:04:40.404 293 11866.78 156.45 52562.80 88888.00 2015-10-20 15:04:40.904 293 11866.78 156.43 52562.80 88888.00 2015-10-20 15:04:41.404 293 11866.75 156.44 52562.80 88888.00 2015-10-20 15:04:41.904 293 11866.76 156.43 52562.82 88888.00 2015-10-20 15:04:42.404 293 11866.75 156.42 52562.82 88888.00 2015-10-20 15:04:42.904 293 11866.73 156.38 52562.82 88888.00 2015-10-20 15:04:43.404 293 11866.69 156.42 52562.85 88888.00 2015-10-20 15:04:43.904 293 11866.68 156.43 52562.83 88888.00 2015-10-20 15:04:44.404 293 11866.70 156.45 52562.85 88888.00 2015-10-20 15:04:44.904 293 11866.68 156.46 52562.88 88888.00 2015-10-20 15:04:45.404 293 11866.65 156.44 52562.88 88888.00 2015-10-20 15:04:45.904 293 11866.64 156.42 52562.88 88888.00 2015-10-20 15:04:46.404 293 11866.63 156.45 52562.90 88888.00 2015-10-20 15:04:46.904 293 11866.61 156.48 52562.88 88888.00 2015-10-20 15:04:47.404 293 11866.60 156.47 52562.85 88888.00 2015-10-20 15:04:47.904 293 11866.58 156.47 52562.87 88888.00 2015-10-20 15:04:48.404 293 11866.57 156.50 52562.84 88888.00 2015-10-20 15:04:48.904 293 11866.50 156.56 52562.87 88888.00 2015-10-20 15:04:49.404 293 11866.47 156.57 52562.91 88888.00 2015-10-20 15:04:49.904 293 11866.47 156.56 52562.92 88888.00 2015-10-20 15:04:50.404 293 11866.46 156.57 52562.88 88888.00 2015-10-20 15:04:50.904 293 11866.43 156.59 52562.83 88888.00 2015-10-20 15:04:51.404 293 11866.40 156.60 52562.92 88888.00 2015-10-20 15:04:51.904 293 11866.41 156.60 52562.98 88888.00 2015-10-20 15:04:52.404 293 11866.42 156.57 52563.00 88888.00 2015-10-20 15:04:52.904 293 11866.43 156.55 52562.98 88888.00 2015-10-20 15:04:53.404 293 11866.42 156.59 52562.96 88888.00 2015-10-20 15:04:53.904 293 11866.39 156.61 52562.94 88888.00 2015-10-20 15:04:54.404 293 11866.41 156.60 52562.90 88888.00 2015-10-20 15:04:54.904 293 11866.44 156.60 52562.88 88888.00 2015-10-20 15:04:55.404 293 11866.44 156.57 52562.93 88888.00 2015-10-20 15:04:55.904 293 11866.41 156.54 52562.97 88888.00 2015-10-20 15:04:56.404 293 11866.35 156.51 52562.94 88888.00 2015-10-20 15:04:56.904 293 11866.33 156.55 52562.92 88888.00 2015-10-20 15:04:57.404 293 11866.39 156.56 52562.91 88888.00 2015-10-20 15:04:57.904 293 11866.41 156.56 52562.88 88888.00 2015-10-20 15:04:58.404 293 11866.42 156.62 52562.89 88888.00 2015-10-20 15:04:58.904 293 11866.39 156.60 52562.91 88888.00 2015-10-20 15:04:59.404 293 11866.35 156.57 52562.89 88888.00 2015-10-20 15:04:59.904 293 11866.35 156.57 52562.91 88888.00 2015-10-20 15:05:00.404 293 11866.34 156.55 52562.91 88888.00 2015-10-20 15:05:00.904 293 11866.40 156.55 52562.91 88888.00 2015-10-20 15:05:01.404 293 11866.44 156.57 52562.91 88888.00 2015-10-20 15:05:01.904 293 11866.43 156.57 52562.99 88888.00 2015-10-20 15:05:02.404 293 11866.41 156.60 52562.98 88888.00 2015-10-20 15:05:02.904 293 11866.40 156.62 52562.94 88888.00 2015-10-20 15:05:03.404 293 11866.40 156.64 52562.96 88888.00 2015-10-20 15:05:03.904 293 11866.38 156.64 52562.93 88888.00 2015-10-20 15:05:04.404 293 11866.39 156.66 52562.90 88888.00 2015-10-20 15:05:04.904 293 11866.38 156.64 52562.90 88888.00 2015-10-20 15:05:05.404 293 11866.39 156.64 52562.92 88888.00 2015-10-20 15:05:05.904 293 11866.41 156.66 52562.92 88888.00 2015-10-20 15:05:06.404 293 11866.43 156.67 52562.93 88888.00 2015-10-20 15:05:06.904 293 11866.46 156.69 52562.93 88888.00 2015-10-20 15:05:07.404 293 11866.42 156.73 52562.88 88888.00 2015-10-20 15:05:07.904 293 11866.43 156.75 52562.87 88888.00 2015-10-20 15:05:08.404 293 11866.42 156.77 52562.90 88888.00 2015-10-20 15:05:08.904 293 11866.42 156.83 52562.89 88888.00 2015-10-20 15:05:09.404 293 11866.38 156.77 52562.91 88888.00 2015-10-20 15:05:09.904 293 11866.35 156.76 52562.92 88888.00 2015-10-20 15:05:10.404 293 11866.37 156.80 52562.92 88888.00 2015-10-20 15:05:10.904 293 11866.39 156.84 52562.92 88888.00 2015-10-20 15:05:11.404 293 11866.40 156.82 52562.93 88888.00 2015-10-20 15:05:11.904 293 11866.42 156.85 52562.96 88888.00 2015-10-20 15:05:12.404 293 11866.44 156.88 52562.97 88888.00 2015-10-20 15:05:12.904 293 11866.44 156.90 52562.97 88888.00 2015-10-20 15:05:13.404 293 11866.42 156.91 52563.00 88888.00 2015-10-20 15:05:13.904 293 11866.40 156.92 52562.98 88888.00 2015-10-20 15:05:14.404 293 11866.40 156.93 52562.98 88888.00 2015-10-20 15:05:14.904 293 11866.41 156.92 52562.96 88888.00 2015-10-20 15:05:15.404 293 11866.41 156.92 52562.94 88888.00 2015-10-20 15:05:15.904 293 11866.39 157.00 52562.93 88888.00 2015-10-20 15:05:16.404 293 11866.39 156.96 52562.96 88888.00 2015-10-20 15:05:16.904 293 11866.43 156.95 52562.97 88888.00 2015-10-20 15:05:17.404 293 11866.42 156.95 52562.94 88888.00 2015-10-20 15:05:17.904 293 11866.43 156.93 52562.93 88888.00 2015-10-20 15:05:18.404 293 11866.44 156.91 52562.93 88888.00 2015-10-20 15:05:18.904 293 11866.43 156.90 52562.92 88888.00 2015-10-20 15:05:19.404 293 11866.41 156.90 52562.91 88888.00 2015-10-20 15:05:19.904 293 11866.41 156.93 52562.93 88888.00 2015-10-20 15:05:20.404 293 11866.33 156.96 52562.93 88888.00 2015-10-20 15:05:20.904 293 11866.33 156.98 52562.97 88888.00 2015-10-20 15:05:21.404 293 11866.34 156.98 52562.97 88888.00 2015-10-20 15:05:21.904 293 11866.34 156.94 52562.97 88888.00 2015-10-20 15:05:22.405 293 11866.39 156.94 52562.99 88888.00 2015-10-20 15:05:22.905 293 11866.37 156.92 52562.97 88888.00 2015-10-20 15:05:23.405 293 11866.31 156.93 52562.97 88888.00 2015-10-20 15:05:23.905 293 11866.24 156.91 52562.96 88888.00 2015-10-20 15:05:24.405 293 11866.23 156.85 52562.98 88888.00 2015-10-20 15:05:24.905 293 11866.21 156.84 52562.98 88888.00 2015-10-20 15:05:25.405 293 11866.25 156.88 52562.94 88888.00 2015-10-20 15:05:25.905 293 11866.25 156.91 52562.97 88888.00 2015-10-20 15:05:26.405 293 11866.22 156.94 52562.96 88888.00 2015-10-20 15:05:26.905 293 11866.19 156.96 52562.92 88888.00 2015-10-20 15:05:27.405 293 11866.19 156.99 52562.92 88888.00 2015-10-20 15:05:27.905 293 11866.19 156.94 52562.88 88888.00 2015-10-20 15:05:28.405 293 11866.19 156.93 52562.87 88888.00 2015-10-20 15:05:28.905 293 11866.15 156.95 52562.91 88888.00 2015-10-20 15:05:29.405 293 11866.13 156.95 52562.96 88888.00 2015-10-20 15:05:29.905 293 11866.16 156.91 52562.94 88888.00 2015-10-20 15:05:30.405 293 11866.20 156.93 52562.91 88888.00 2015-10-20 15:05:30.905 293 11866.20 156.94 52562.94 88888.00 2015-10-20 15:05:31.405 293 11866.16 156.90 52562.94 88888.00 2015-10-20 15:05:31.905 293 11866.16 156.88 52562.93 88888.00 2015-10-20 15:05:32.405 293 11866.21 156.86 52562.96 88888.00 2015-10-20 15:05:32.905 293 11866.21 156.88 52562.97 88888.00 2015-10-20 15:05:33.405 293 11866.20 156.92 52562.96 88888.00 2015-10-20 15:05:33.905 293 11866.23 156.91 52562.94 88888.00 2015-10-20 15:05:34.405 293 11866.24 156.93 52562.94 88888.00 2015-10-20 15:05:34.905 293 11866.25 156.88 52562.90 88888.00 2015-10-20 15:05:35.405 293 11866.25 156.89 52562.91 88888.00 2015-10-20 15:05:35.905 293 11866.24 156.91 52562.94 88888.00 2015-10-20 15:05:36.405 293 11866.23 156.89 52562.98 88888.00 2015-10-20 15:05:36.905 293 11866.25 156.89 52562.98 88888.00 2015-10-20 15:05:37.405 293 11866.24 156.88 52562.96 88888.00 2015-10-20 15:05:37.905 293 11866.23 156.88 52562.93 88888.00 2015-10-20 15:05:38.405 293 11866.24 156.90 52562.94 88888.00 2015-10-20 15:05:38.905 293 11866.23 156.92 52562.98 88888.00 2015-10-20 15:05:39.405 293 11866.19 156.92 52562.99 88888.00 2015-10-20 15:05:39.905 293 11866.23 156.86 52562.93 88888.00 2015-10-20 15:05:40.405 293 11866.23 156.86 52562.94 88888.00 2015-10-20 15:05:40.905 293 11866.22 156.86 52562.91 88888.00 2015-10-20 15:05:41.405 293 11866.22 156.86 52562.91 88888.00 2015-10-20 15:05:41.905 293 11866.23 156.86 52562.92 88888.00 2015-10-20 15:05:42.405 293 11866.19 156.84 52562.91 88888.00 2015-10-20 15:05:42.905 293 11866.20 156.80 52562.90 88888.00 2015-10-20 15:05:43.405 293 11866.17 156.76 52562.89 88888.00 2015-10-20 15:05:43.905 293 11866.16 156.77 52562.89 88888.00 2015-10-20 15:05:44.405 293 11866.17 156.81 52562.91 88888.00 2015-10-20 15:05:44.905 293 11866.20 156.82 52562.92 88888.00 2015-10-20 15:05:45.405 293 11866.20 156.80 52562.94 88888.00 2015-10-20 15:05:45.905 293 11866.19 156.79 52562.96 88888.00 2015-10-20 15:05:46.405 293 11866.19 156.81 52562.92 88888.00 2015-10-20 15:05:46.905 293 11866.19 156.80 52562.89 88888.00 2015-10-20 15:05:47.405 293 11866.19 156.84 52562.96 88888.00 2015-10-20 15:05:47.905 293 11866.20 156.85 52562.93 88888.00 2015-10-20 15:05:48.405 293 11866.20 156.84 52562.96 88888.00 2015-10-20 15:05:48.905 293 11866.21 156.81 52562.97 88888.00 2015-10-20 15:05:49.405 293 11866.20 156.82 52562.93 88888.00 2015-10-20 15:05:49.905 293 11866.22 156.81 52562.91 88888.00 2015-10-20 15:05:50.405 293 11866.21 156.81 52562.91 88888.00 2015-10-20 15:05:50.905 293 11866.22 156.82 52562.92 88888.00 2015-10-20 15:05:51.405 293 11866.19 156.84 52562.92 88888.00 2015-10-20 15:05:51.905 293 11866.23 156.81 52562.93 88888.00 2015-10-20 15:05:52.405 293 11866.24 156.80 52562.90 88888.00 2015-10-20 15:05:52.905 293 11866.23 156.82 52562.87 88888.00 2015-10-20 15:05:53.405 293 11866.24 156.83 52562.89 88888.00 2015-10-20 15:05:53.905 293 11866.26 156.85 52562.89 88888.00 2015-10-20 15:05:54.405 293 11866.25 156.82 52562.87 88888.00 2015-10-20 15:05:54.905 293 11866.24 156.80 52562.87 88888.00 2015-10-20 15:05:55.405 293 11866.28 156.82 52562.90 88888.00 2015-10-20 15:05:55.905 293 11866.28 156.82 52562.89 88888.00 2015-10-20 15:05:56.405 293 11866.19 156.80 52562.94 88888.00 2015-10-20 15:05:56.905 293 11866.14 156.79 52562.97 88888.00 2015-10-20 15:05:57.405 293 11866.13 156.76 52562.93 88888.00 2015-10-20 15:05:57.905 293 11866.14 156.75 52562.91 88888.00 2015-10-20 15:05:58.405 293 11866.11 156.75 52562.91 88888.00 2015-10-20 15:05:58.905 293 11866.15 156.79 52562.89 88888.00 2015-10-20 15:05:59.405 293 11866.21 156.77 52562.89 88888.00 2015-10-20 15:05:59.905 293 11866.17 156.81 52562.87 88888.00 2015-10-20 15:06:00.405 293 11866.12 156.81 52562.85 88888.00 2015-10-20 15:06:00.905 293 11866.13 156.86 52562.85 88888.00 2015-10-20 15:06:01.405 293 11866.13 156.86 52562.81 88888.00 2015-10-20 15:06:01.905 293 11866.13 156.85 52562.80 88888.00 2015-10-20 15:06:02.405 293 11866.04 156.83 52562.76 88888.00 2015-10-20 15:06:02.905 293 11866.00 156.84 52562.78 88888.00 2015-10-20 15:06:03.405 293 11865.96 156.83 52562.79 88888.00 2015-10-20 15:06:03.905 293 11866.03 156.84 52562.80 88888.00 2015-10-20 15:06:04.405 293 11866.05 156.86 52562.80 88888.00 2015-10-20 15:06:04.905 293 11866.06 156.89 52562.83 88888.00 2015-10-20 15:06:05.405 293 11866.06 156.91 52562.81 88888.00 2015-10-20 15:06:05.905 293 11866.02 156.92 52562.78 88888.00 2015-10-20 15:06:06.405 293 11865.98 156.95 52562.80 88888.00 2015-10-20 15:06:06.905 293 11866.02 156.99 52562.82 88888.00 2015-10-20 15:06:07.405 293 11866.03 156.98 52562.80 88888.00 2015-10-20 15:06:07.905 293 11866.00 156.96 52562.82 88888.00 2015-10-20 15:06:08.405 293 11866.00 157.00 52562.82 88888.00 2015-10-20 15:06:08.905 293 11865.99 156.99 52562.83 88888.00 2015-10-20 15:06:09.405 293 11865.96 156.99 52562.83 88888.00 2015-10-20 15:06:09.905 293 11866.00 156.95 52562.84 88888.00 2015-10-20 15:06:10.405 293 11866.00 156.94 52562.84 88888.00 2015-10-20 15:06:10.905 293 11866.08 156.95 52562.79 88888.00 2015-10-20 15:06:11.405 293 11866.08 156.93 52562.79 88888.00 2015-10-20 15:06:11.905 293 11866.07 156.98 52562.78 88888.00 2015-10-20 15:06:12.405 293 11866.11 156.95 52562.78 88888.00 2015-10-20 15:06:12.905 293 11866.11 156.93 52562.82 88888.00 2015-10-20 15:06:13.405 293 11866.09 156.93 52562.83 88888.00 2015-10-20 15:06:13.905 293 11866.09 156.89 52562.83 88888.00 2015-10-20 15:06:14.405 293 11866.07 156.89 52562.83 88888.00 2015-10-20 15:06:14.905 293 11866.03 156.89 52562.82 88888.00 2015-10-20 15:06:15.405 293 11866.05 156.89 52562.80 88888.00 2015-10-20 15:06:15.905 293 11866.04 156.90 52562.81 88888.00 2015-10-20 15:06:16.405 293 11866.04 156.90 52562.85 88888.00 2015-10-20 15:06:16.905 293 11866.00 156.89 52562.84 88888.00 2015-10-20 15:06:17.405 293 11866.04 156.91 52562.84 88888.00 2015-10-20 15:06:17.905 293 11866.07 156.88 52562.82 88888.00 2015-10-20 15:06:18.405 293 11866.06 156.83 52562.82 88888.00 2015-10-20 15:06:18.905 293 11866.04 156.80 52562.81 88888.00 2015-10-20 15:06:19.405 293 11866.06 156.82 52562.81 88888.00 2015-10-20 15:06:19.905 293 11866.08 156.82 52562.80 88888.00 2015-10-20 15:06:20.405 293 11866.06 156.84 52562.76 88888.00 2015-10-20 15:06:20.905 293 11866.04 156.82 52562.83 88888.00 2015-10-20 15:06:21.405 293 11866.04 156.82 52562.88 88888.00 2015-10-20 15:06:21.905 293 11866.06 156.80 52562.83 88888.00 2015-10-20 15:06:22.405 293 11866.06 156.80 52562.85 88888.00 2015-10-20 15:06:22.905 293 11866.07 156.83 52562.90 88888.00 2015-10-20 15:06:23.405 293 11866.04 156.81 52562.87 88888.00 2015-10-20 15:06:23.905 293 11866.02 156.77 52562.84 88888.00 2015-10-20 15:06:24.405 293 11866.02 156.76 52562.84 88888.00 2015-10-20 15:06:24.905 293 11865.95 156.77 52562.84 88888.00 2015-10-20 15:06:25.405 293 11865.93 156.75 52562.87 88888.00 2015-10-20 15:06:25.905 293 11866.02 156.71 52562.89 88888.00 2015-10-20 15:06:26.405 293 11866.03 156.63 52562.91 88888.00 2015-10-20 15:06:26.905 293 11866.00 156.60 52562.91 88888.00 2015-10-20 15:06:27.405 293 11865.97 156.63 52562.90 88888.00 2015-10-20 15:06:27.905 293 11865.95 156.66 52562.91 88888.00 2015-10-20 15:06:28.405 293 11865.97 156.64 52562.92 88888.00 2015-10-20 15:06:28.905 293 11865.99 156.63 52562.93 88888.00 2015-10-20 15:06:29.405 293 11865.98 156.65 52562.94 88888.00 2015-10-20 15:06:29.905 293 11865.97 156.64 52562.92 88888.00 2015-10-20 15:06:30.405 293 11865.97 156.61 52562.91 88888.00 2015-10-20 15:06:30.905 293 11865.95 156.60 52562.89 88888.00 2015-10-20 15:06:31.405 293 11865.91 156.59 52562.91 88888.00 2015-10-20 15:06:31.905 293 11865.89 156.56 52562.92 88888.00 2015-10-20 15:06:32.405 293 11865.88 156.59 52562.96 88888.00 2015-10-20 15:06:32.905 293 11865.82 156.55 52562.99 88888.00 2015-10-20 15:06:33.405 293 11865.81 156.57 52562.99 88888.00 2015-10-20 15:06:33.905 293 11865.85 156.60 52562.96 88888.00 2015-10-20 15:06:34.405 293 11865.84 156.57 52562.96 88888.00 2015-10-20 15:06:34.905 293 11865.85 156.56 52562.97 88888.00 2015-10-20 15:06:35.405 293 11865.82 156.54 52562.99 88888.00 2015-10-20 15:06:35.905 293 11865.82 156.51 52562.97 88888.00 2015-10-20 15:06:36.405 293 11865.80 156.48 52562.91 88888.00 2015-10-20 15:06:36.905 293 11865.77 156.48 52562.91 88888.00 2015-10-20 15:06:37.405 293 11865.77 156.48 52562.92 88888.00 2015-10-20 15:06:37.905 293 11865.73 156.48 52562.93 88888.00 2015-10-20 15:06:38.405 293 11865.71 156.45 52562.93 88888.00 2015-10-20 15:06:38.905 293 11865.71 156.45 52562.92 88888.00 2015-10-20 15:06:39.405 293 11865.71 156.45 52562.88 88888.00 2015-10-20 15:06:39.905 293 11865.64 156.43 52562.83 88888.00 2015-10-20 15:06:40.405 293 11865.63 156.37 52562.81 88888.00 2015-10-20 15:06:40.905 293 11865.69 156.38 52562.82 88888.00 2015-10-20 15:06:41.405 293 11865.73 156.38 52562.87 88888.00 2015-10-20 15:06:41.905 293 11865.69 156.38 52562.90 88888.00 2015-10-20 15:06:42.405 293 11865.63 156.36 52562.89 88888.00 2015-10-20 15:06:42.905 293 11865.65 156.33 52562.89 88888.00 2015-10-20 15:06:43.405 293 11865.67 156.28 52562.91 88888.00 2015-10-20 15:06:43.905 293 11865.64 156.26 52562.93 88888.00 2015-10-20 15:06:44.405 293 11865.64 156.27 52562.96 88888.00 2015-10-20 15:06:44.905 293 11865.60 156.24 52563.01 88888.00 2015-10-20 15:06:45.405 293 11865.62 156.23 52563.02 88888.00 2015-10-20 15:06:45.905 293 11865.60 156.21 52562.98 88888.00 2015-10-20 15:06:46.405 293 11865.61 156.20 52563.00 88888.00 2015-10-20 15:06:46.905 293 11865.59 156.20 52562.97 88888.00 2015-10-20 15:06:47.405 293 11865.56 156.16 52562.96 88888.00 2015-10-20 15:06:47.905 293 11865.54 156.13 52562.99 88888.00 2015-10-20 15:06:48.405 293 11865.51 156.09 52563.00 88888.00 2015-10-20 15:06:48.905 293 11865.53 156.04 52562.98 88888.00 2015-10-20 15:06:49.405 293 11865.50 156.04 52562.98 88888.00 2015-10-20 15:06:49.905 293 11865.44 156.01 52563.00 88888.00 2015-10-20 15:06:50.405 293 11865.44 155.96 52563.00 88888.00 2015-10-20 15:06:50.905 293 11865.43 155.96 52562.97 88888.00 2015-10-20 15:06:51.405 293 11865.43 156.01 52562.98 88888.00 2015-10-20 15:06:51.905 293 11865.43 155.96 52562.98 88888.00 2015-10-20 15:06:52.405 293 11865.38 155.95 52563.00 88888.00 2015-10-20 15:06:52.905 293 11865.38 155.95 52563.01 88888.00 2015-10-20 15:06:53.405 293 11865.37 155.95 52562.98 88888.00 2015-10-20 15:06:53.905 293 11865.35 155.95 52562.98 88888.00 2015-10-20 15:06:54.405 293 11865.37 155.91 52562.98 88888.00 2015-10-20 15:06:54.905 293 11865.36 155.87 52562.98 88888.00 2015-10-20 15:06:55.405 293 11865.32 155.86 52563.01 88888.00 2015-10-20 15:06:55.905 293 11865.30 155.86 52562.99 88888.00 2015-10-20 15:06:56.405 293 11865.32 155.88 52562.94 88888.00 2015-10-20 15:06:56.905 293 11865.30 155.89 52562.97 88888.00 2015-10-20 15:06:57.405 293 11865.27 155.86 52562.98 88888.00 2015-10-20 15:06:57.905 293 11865.19 155.83 52562.96 88888.00 2015-10-20 15:06:58.405 293 11865.16 155.77 52562.98 88888.00 2015-10-20 15:06:58.905 293 11865.18 155.77 52562.97 88888.00 2015-10-20 15:06:59.405 293 11865.20 155.78 52562.93 88888.00 2015-10-20 15:06:59.905 293 11865.19 155.82 52562.97 88888.00 2015-10-20 15:07:00.405 293 11865.19 155.86 52563.01 88888.00 2015-10-20 15:07:00.905 293 11865.12 155.87 52563.03 88888.00 2015-10-20 15:07:01.405 293 11865.10 155.82 52563.05 88888.00 2015-10-20 15:07:01.905 293 11865.11 155.78 52563.05 88888.00 2015-10-20 15:07:02.405 293 11865.09 155.77 52563.03 88888.00 2015-10-20 15:07:02.905 293 11865.03 155.79 52563.05 88888.00 2015-10-20 15:07:03.405 293 11865.01 155.73 52563.03 88888.00 2015-10-20 15:07:03.905 293 11865.03 155.70 52563.01 88888.00 2015-10-20 15:07:04.405 293 11865.01 155.69 52562.98 88888.00 2015-10-20 15:07:04.905 293 11865.02 155.69 52562.99 88888.00 2015-10-20 15:07:05.405 293 11865.08 155.67 52562.97 88888.00 2015-10-20 15:07:05.905 293 11865.06 155.70 52562.92 88888.00 2015-10-20 15:07:06.405 293 11865.05 155.67 52562.94 88888.00 2015-10-20 15:07:06.905 293 11865.01 155.64 52562.96 88888.00 2015-10-20 15:07:07.405 293 11864.99 155.66 52562.94 88888.00 2015-10-20 15:07:07.905 293 11864.94 155.70 52562.93 88888.00 2015-10-20 15:07:08.405 293 11864.95 155.74 52562.98 88888.00 2015-10-20 15:07:08.905 293 11864.97 155.73 52562.98 88888.00 2015-10-20 15:07:09.405 293 11864.97 155.76 52562.97 88888.00 2015-10-20 15:07:09.905 293 11864.98 155.76 52562.94 88888.00 2015-10-20 15:07:10.405 293 11864.98 155.72 52562.92 88888.00 2015-10-20 15:07:10.905 293 11864.98 155.68 52562.93 88888.00 2015-10-20 15:07:11.405 293 11864.98 155.70 52562.93 88888.00 2015-10-20 15:07:11.905 293 11864.98 155.75 52562.94 88888.00 2015-10-20 15:07:12.405 293 11864.91 155.75 52562.96 88888.00 2015-10-20 15:07:12.905 293 11864.93 155.76 52562.94 88888.00 2015-10-20 15:07:13.405 293 11864.99 155.74 52562.92 88888.00 2015-10-20 15:07:13.905 293 11865.01 155.73 52562.93 88888.00 2015-10-20 15:07:14.405 293 11865.01 155.75 52562.92 88888.00 2015-10-20 15:07:14.905 293 11865.00 155.79 52562.93 88888.00 2015-10-20 15:07:15.405 293 11865.05 155.82 52562.91 88888.00 2015-10-20 15:07:15.905 293 11865.03 155.85 52562.96 88888.00 2015-10-20 15:07:16.405 293 11864.99 155.85 52562.93 88888.00 2015-10-20 15:07:16.905 293 11865.00 155.85 52562.88 88888.00 2015-10-20 15:07:17.405 293 11865.00 155.85 52562.85 88888.00 2015-10-20 15:07:17.905 293 11865.05 155.86 52562.83 88888.00 2015-10-20 15:07:18.405 293 11865.06 155.88 52562.82 88888.00 2015-10-20 15:07:18.905 293 11865.10 155.91 52562.81 88888.00 2015-10-20 15:07:19.405 293 11865.10 155.91 52562.82 88888.00 2015-10-20 15:07:19.905 293 11865.03 155.91 52562.82 88888.00 2015-10-20 15:07:20.405 293 11865.06 155.93 52562.82 88888.00 2015-10-20 15:07:20.905 293 11865.09 155.93 52562.76 88888.00 2015-10-20 15:07:21.405 293 11865.08 155.98 52562.76 88888.00 2015-10-20 15:07:21.905 293 11865.07 156.04 52562.78 88888.00 2015-10-20 15:07:22.405 293 11865.09 156.03 52562.73 88888.00 2015-10-20 15:07:22.905 293 11865.11 156.06 52562.74 88888.00 2015-10-20 15:07:23.405 293 11865.11 156.13 52562.78 88888.00 2015-10-20 15:07:23.905 293 11865.09 156.13 52562.73 88888.00 2015-10-20 15:07:24.405 293 11865.10 156.13 52562.70 88888.00 2015-10-20 15:07:24.905 293 11865.08 156.13 52562.67 88888.00 2015-10-20 15:07:25.405 293 11865.12 156.11 52562.71 88888.00 2015-10-20 15:07:25.905 293 11865.19 156.15 52562.70 88888.00 2015-10-20 15:07:26.405 293 11865.19 156.17 52562.71 88888.00 2015-10-20 15:07:26.905 293 11865.18 156.18 52562.70 88888.00 2015-10-20 15:07:27.405 293 11865.17 156.20 52562.70 88888.00 2015-10-20 15:07:27.905 293 11865.17 156.22 52562.70 88888.00 2015-10-20 15:07:28.405 293 11865.21 156.20 52562.67 88888.00 2015-10-20 15:07:28.905 293 11865.21 156.17 52562.63 88888.00 2015-10-20 15:07:29.405 293 11865.19 156.18 52562.63 88888.00 2015-10-20 15:07:29.905 293 11865.24 156.21 52562.64 88888.00 2015-10-20 15:07:30.405 293 11865.27 156.23 52562.62 88888.00 2015-10-20 15:07:30.905 293 11865.28 156.21 52562.58 88888.00 2015-10-20 15:07:31.405 293 11865.33 156.23 52562.60 88888.00 2015-10-20 15:07:31.905 293 11865.32 156.25 52562.60 88888.00 2015-10-20 15:07:32.405 293 11865.38 156.25 52562.57 88888.00 2015-10-20 15:07:32.905 293 11865.41 156.21 52562.55 88888.00 2015-10-20 15:07:33.405 293 11865.36 156.22 52562.56 88888.00 2015-10-20 15:07:33.905 293 11865.36 156.17 52562.57 88888.00 2015-10-20 15:07:34.405 293 11865.41 156.13 52562.57 88888.00 2015-10-20 15:07:34.905 293 11865.46 156.17 52562.58 88888.00 2015-10-20 15:07:35.405 293 11865.47 156.17 52562.50 88888.00 2015-10-20 15:07:35.905 293 11865.53 156.15 52562.47 88888.00 2015-10-20 15:07:36.405 293 11865.55 156.13 52562.48 88888.00 2015-10-20 15:07:36.905 293 11865.63 156.12 52562.54 88888.00 2015-10-20 15:07:37.405 293 11865.64 156.08 52562.56 88888.00 2015-10-20 15:07:37.905 293 11865.63 156.07 52562.57 88888.00 2015-10-20 15:07:38.405 293 11865.62 156.07 52562.53 88888.00 2015-10-20 15:07:38.905 293 11865.64 156.08 52562.47 88888.00 2015-10-20 15:07:39.405 293 11865.69 156.04 52562.48 88888.00 2015-10-20 15:07:39.905 293 11865.68 156.08 52562.47 88888.00 2015-10-20 15:07:40.405 293 11865.74 156.08 52562.46 88888.00 2015-10-20 15:07:40.905 293 11865.79 156.06 52562.46 88888.00 2015-10-20 15:07:41.405 293 11865.80 156.12 52562.50 88888.00 2015-10-20 15:07:41.905 293 11865.78 156.13 52562.47 88888.00 2015-10-20 15:07:42.405 293 11865.81 156.09 52562.46 88888.00 2015-10-20 15:07:42.905 293 11865.85 156.09 52562.45 88888.00 2015-10-20 15:07:43.405 293 11865.89 156.04 52562.46 88888.00 2015-10-20 15:07:43.905 293 11865.90 156.04 52562.46 88888.00 2015-10-20 15:07:44.405 293 11865.91 156.07 52562.43 88888.00 2015-10-20 15:07:44.905 293 11865.99 156.09 52562.46 88888.00 2015-10-20 15:07:45.405 293 11866.04 156.09 52562.48 88888.00 2015-10-20 15:07:45.905 293 11866.09 156.09 52562.45 88888.00 2015-10-20 15:07:46.405 293 11866.14 156.11 52562.43 88888.00 2015-10-20 15:07:46.905 293 11866.16 156.09 52562.39 88888.00 2015-10-20 15:07:47.405 293 11866.23 156.08 52562.40 88888.00 2015-10-20 15:07:47.905 293 11866.23 156.06 52562.37 88888.00 2015-10-20 15:07:48.405 293 11866.21 156.03 52562.35 88888.00 2015-10-20 15:07:48.905 293 11866.23 156.03 52562.39 88888.00 2015-10-20 15:07:49.405 293 11866.28 156.05 52562.43 88888.00 2015-10-20 15:07:49.905 293 11866.29 156.04 52562.43 88888.00 2015-10-20 15:07:50.405 293 11866.34 156.09 52562.46 88888.00 2015-10-20 15:07:50.905 293 11866.38 156.07 52562.45 88888.00 2015-10-20 15:07:51.405 293 11866.37 156.08 52562.44 88888.00 2015-10-20 15:07:51.905 293 11866.37 156.11 52562.46 88888.00 2015-10-20 15:07:52.405 293 11866.35 156.11 52562.48 88888.00 2015-10-20 15:07:52.905 293 11866.41 156.07 52562.47 88888.00 2015-10-20 15:07:53.405 293 11866.42 156.02 52562.46 88888.00 2015-10-20 15:07:53.905 293 11866.44 156.01 52562.43 88888.00 2015-10-20 15:07:54.405 293 11866.48 156.03 52562.48 88888.00 2015-10-20 15:07:54.905 293 11866.48 156.06 52562.48 88888.00 2015-10-20 15:07:55.405 293 11866.47 156.06 52562.52 88888.00 2015-10-20 15:07:55.905 293 11866.48 156.04 52562.55 88888.00 2015-10-20 15:07:56.405 293 11866.50 156.04 52562.57 88888.00 2015-10-20 15:07:56.905 293 11866.50 156.05 52562.57 88888.00 2015-10-20 15:07:57.405 293 11866.53 156.05 52562.56 88888.00 2015-10-20 15:07:57.905 293 11866.55 156.04 52562.56 88888.00 2015-10-20 15:07:58.405 293 11866.55 156.07 52562.55 88888.00 2015-10-20 15:07:58.905 293 11866.56 156.12 52562.56 88888.00 2015-10-20 15:07:59.405 293 11866.55 156.13 52562.56 88888.00 2015-10-20 15:07:59.905 293 11866.56 156.13 52562.54 88888.00 2015-10-20 15:08:00.405 293 11866.55 156.15 52562.54 88888.00 2015-10-20 15:08:00.905 293 11866.51 156.12 52562.58 88888.00 2015-10-20 15:08:01.405 293 11866.56 156.07 52562.63 88888.00 2015-10-20 15:08:01.905 293 11866.55 156.08 52562.64 88888.00 2015-10-20 15:08:02.406 293 11866.55 156.11 52562.62 88888.00 2015-10-20 15:08:02.906 293 11866.55 156.09 52562.60 88888.00 2015-10-20 15:08:03.406 293 11866.57 156.12 52562.60 88888.00 2015-10-20 15:08:03.906 293 11866.57 156.11 52562.62 88888.00 2015-10-20 15:08:04.406 293 11866.57 156.12 52562.66 88888.00 2015-10-20 15:08:04.906 293 11866.58 156.12 52562.69 88888.00 2015-10-20 15:08:05.406 293 11866.58 156.12 52562.69 88888.00 2015-10-20 15:08:05.906 293 11866.61 156.14 52562.69 88888.00 2015-10-20 15:08:06.406 293 11866.60 156.16 52562.70 88888.00 2015-10-20 15:08:06.906 293 11866.61 156.16 52562.71 88888.00 2015-10-20 15:08:07.406 293 11866.59 156.20 52562.70 88888.00 2015-10-20 15:08:07.906 293 11866.61 156.22 52562.71 88888.00 2015-10-20 15:08:08.406 293 11866.60 156.22 52562.70 88888.00 2015-10-20 15:08:08.906 293 11866.56 156.24 52562.70 88888.00 2015-10-20 15:08:09.406 293 11866.53 156.23 52562.72 88888.00 2015-10-20 15:08:09.906 293 11866.55 156.23 52562.75 88888.00 2015-10-20 15:08:10.406 293 11866.51 156.27 52562.78 88888.00 2015-10-20 15:08:10.906 293 11866.53 156.33 52562.80 88888.00 2015-10-20 15:08:11.406 293 11866.58 156.37 52562.80 88888.00 2015-10-20 15:08:11.906 293 11866.56 156.35 52562.81 88888.00 2015-10-20 15:08:12.406 293 11866.49 156.37 52562.82 88888.00 2015-10-20 15:08:12.906 293 11866.48 156.40 52562.83 88888.00 2015-10-20 15:08:13.406 293 11866.44 156.38 52562.83 88888.00 2015-10-20 15:08:13.906 293 11866.43 156.37 52562.87 88888.00 2015-10-20 15:08:14.406 293 11866.48 156.38 52562.84 88888.00 2015-10-20 15:08:14.906 293 11866.41 156.40 52562.82 88888.00 2015-10-20 15:08:15.406 293 11866.44 156.37 52562.84 88888.00 2015-10-20 15:08:15.906 293 11866.41 156.38 52562.87 88888.00 2015-10-20 15:08:16.406 293 11866.37 156.42 52562.87 88888.00 2015-10-20 15:08:16.906 293 11866.33 156.46 52562.91 88888.00 2015-10-20 15:08:17.406 293 11866.30 156.43 52562.93 88888.00 2015-10-20 15:08:17.906 293 11866.28 156.41 52562.94 88888.00 2015-10-20 15:08:18.406 293 11866.29 156.40 52562.96 88888.00 2015-10-20 15:08:18.906 293 11866.33 156.41 52562.94 88888.00 2015-10-20 15:08:19.406 293 11866.29 156.44 52562.96 88888.00 2015-10-20 15:08:19.906 293 11866.29 156.43 52562.98 88888.00 2015-10-20 15:08:20.406 293 11866.28 156.41 52562.98 88888.00 2015-10-20 15:08:20.906 293 11866.23 156.40 52563.00 88888.00 2015-10-20 15:08:21.406 293 11866.24 156.35 52562.98 88888.00 2015-10-20 15:08:21.906 293 11866.22 156.40 52562.99 88888.00 2015-10-20 15:08:22.406 293 11866.19 156.42 52563.01 88888.00 2015-10-20 15:08:22.906 293 11866.20 156.36 52562.99 88888.00 2015-10-20 15:08:23.406 293 11866.17 156.35 52563.00 88888.00 2015-10-20 15:08:23.906 293 11866.23 156.33 52563.01 88888.00 2015-10-20 15:08:24.406 293 11866.22 156.31 52563.03 88888.00 2015-10-20 15:08:24.906 293 11866.20 156.27 52563.06 88888.00 2015-10-20 15:08:25.406 293 11866.17 156.32 52563.05 88888.00 2015-10-20 15:08:25.906 293 11866.20 156.40 52563.05 88888.00 2015-10-20 15:08:26.406 293 11866.22 156.40 52563.07 88888.00 2015-10-20 15:08:26.906 293 11866.17 156.37 52563.05 88888.00 2015-10-20 15:08:27.406 293 11866.15 156.35 52563.05 88888.00 2015-10-20 15:08:27.906 293 11866.12 156.35 52563.05 88888.00 2015-10-20 15:08:28.406 293 11866.09 156.35 52563.01 88888.00 2015-10-20 15:08:28.906 293 11866.09 156.41 52563.02 88888.00 2015-10-20 15:08:29.406 293 11866.09 156.43 52563.00 88888.00 2015-10-20 15:08:29.906 293 11866.11 156.44 52563.03 88888.00 2015-10-20 15:08:30.406 293 11866.13 156.47 52563.00 88888.00 2015-10-20 15:08:30.906 293 11866.07 156.48 52562.99 88888.00 2015-10-20 15:08:31.406 293 11866.04 156.48 52562.99 88888.00 2015-10-20 15:08:31.906 293 11866.04 156.51 52563.01 88888.00 2015-10-20 15:08:32.406 293 11866.08 156.52 52563.06 88888.00 2015-10-20 15:08:32.906 293 11866.07 156.55 52563.09 88888.00 2015-10-20 15:08:33.406 293 11866.03 156.53 52563.06 88888.00 2015-10-20 15:08:33.906 293 11866.03 156.51 52563.05 88888.00 2015-10-20 15:08:34.406 293 11866.02 156.48 52563.05 88888.00 2015-10-20 15:08:34.906 293 11865.97 156.51 52563.05 88888.00 2015-10-20 15:08:35.406 293 11866.02 156.54 52563.07 88888.00 2015-10-20 15:08:35.906 293 11866.08 156.46 52563.05 88888.00 2015-10-20 15:08:36.406 293 11866.07 156.46 52563.08 88888.00 2015-10-20 15:08:36.906 293 11866.06 156.47 52563.08 88888.00 2015-10-20 15:08:37.406 293 11866.07 156.50 52563.03 88888.00 2015-10-20 15:08:37.906 293 11866.05 156.52 52563.02 88888.00 2015-10-20 15:08:38.406 293 11866.02 156.53 52563.05 88888.00 2015-10-20 15:08:38.906 293 11866.02 156.53 52563.05 88888.00 2015-10-20 15:08:39.406 293 11865.98 156.53 52563.07 88888.00 2015-10-20 15:08:39.906 293 11865.98 156.54 52563.08 88888.00 2015-10-20 15:08:40.406 293 11865.98 156.51 52563.09 88888.00 2015-10-20 15:08:40.906 293 11865.95 156.52 52563.10 88888.00 2015-10-20 15:08:41.406 293 11865.94 156.54 52563.10 88888.00 2015-10-20 15:08:41.906 293 11865.93 156.54 52563.05 88888.00 2015-10-20 15:08:42.406 293 11865.94 156.52 52563.02 88888.00 2015-10-20 15:08:42.906 293 11865.87 156.48 52563.00 88888.00 2015-10-20 15:08:43.406 293 11865.85 156.50 52562.99 88888.00 2015-10-20 15:08:43.906 293 11865.84 156.53 52562.99 88888.00 2015-10-20 15:08:44.406 293 11865.80 156.53 52563.00 88888.00 2015-10-20 15:08:44.906 293 11865.77 156.51 52562.98 88888.00 2015-10-20 15:08:45.406 293 11865.80 156.51 52562.96 88888.00 2015-10-20 15:08:45.906 293 11865.80 156.53 52562.97 88888.00 2015-10-20 15:08:46.406 293 11865.77 156.53 52562.97 88888.00 2015-10-20 15:08:46.906 293 11865.73 156.56 52562.94 88888.00 2015-10-20 15:08:47.406 293 11865.74 156.57 52562.92 88888.00 2015-10-20 15:08:47.906 293 11865.80 156.59 52562.91 88888.00 2015-10-20 15:08:48.406 293 11865.77 156.60 52562.91 88888.00 2015-10-20 15:08:48.906 293 11865.72 156.61 52562.89 88888.00 2015-10-20 15:08:49.406 293 11865.70 156.63 52562.89 88888.00 2015-10-20 15:08:49.906 293 11865.73 156.61 52562.89 88888.00 2015-10-20 15:08:50.406 293 11865.73 156.59 52562.87 88888.00 2015-10-20 15:08:50.906 293 11865.73 156.61 52562.87 88888.00 2015-10-20 15:08:51.406 293 11865.76 156.59 52562.85 88888.00 2015-10-20 15:08:51.906 293 11865.78 156.57 52562.87 88888.00 2015-10-20 15:08:52.406 293 11865.79 156.56 52562.79 88888.00 2015-10-20 15:08:52.906 293 11865.79 156.57 52562.79 88888.00 2015-10-20 15:08:53.406 293 11865.79 156.56 52562.81 88888.00 2015-10-20 15:08:53.906 293 11865.77 156.59 52562.82 88888.00 2015-10-20 15:08:54.406 293 11865.77 156.59 52562.81 88888.00 2015-10-20 15:08:54.906 293 11865.78 156.61 52562.82 88888.00 2015-10-20 15:08:55.406 293 11865.77 156.61 52562.82 88888.00 2015-10-20 15:08:55.906 293 11865.72 156.61 52562.82 88888.00 2015-10-20 15:08:56.406 293 11865.74 156.62 52562.80 88888.00 2015-10-20 15:08:56.906 293 11865.73 156.62 52562.80 88888.00 2015-10-20 15:08:57.406 293 11865.72 156.65 52562.82 88888.00 2015-10-20 15:08:57.906 293 11865.74 156.64 52562.82 88888.00 2015-10-20 15:08:58.406 293 11865.71 156.61 52562.83 88888.00 2015-10-20 15:08:58.906 293 11865.69 156.57 52562.84 88888.00 2015-10-20 15:08:59.406 293 11865.73 156.62 52562.82 88888.00 2015-10-20 15:08:59.906 293 11865.73 156.66 52562.88 88888.00 2015-10-20 15:09:00.406 293 11865.70 156.67 52562.87 88888.00 2015-10-20 15:09:00.906 293 11865.69 156.63 52562.83 88888.00 2015-10-20 15:09:01.406 293 11865.64 156.62 52562.85 88888.00 2015-10-20 15:09:01.906 293 11865.67 156.57 52562.89 88888.00 2015-10-20 15:09:02.406 293 11865.67 156.54 52562.91 88888.00 2015-10-20 15:09:02.906 293 11865.64 156.57 52562.93 88888.00 2015-10-20 15:09:03.406 293 11865.64 156.57 52562.93 88888.00 2015-10-20 15:09:03.906 293 11865.64 156.54 52562.88 88888.00 2015-10-20 15:09:04.406 293 11865.63 156.51 52562.87 88888.00 2015-10-20 15:09:04.906 293 11865.59 156.48 52562.87 88888.00 2015-10-20 15:09:05.406 293 11865.59 156.48 52562.87 88888.00 2015-10-20 15:09:05.906 293 11865.60 156.46 52562.87 88888.00 2015-10-20 15:09:06.406 293 11865.61 156.45 52562.88 88888.00 2015-10-20 15:09:06.906 293 11865.56 156.46 52562.87 88888.00 2015-10-20 15:09:07.406 293 11865.55 156.48 52562.84 88888.00 2015-10-20 15:09:07.906 293 11865.58 156.46 52562.85 88888.00 2015-10-20 15:09:08.406 293 11865.53 156.41 52562.82 88888.00 2015-10-20 15:09:08.906 293 11865.54 156.41 52562.80 88888.00 2015-10-20 15:09:09.406 293 11865.53 156.41 52562.82 88888.00 2015-10-20 15:09:09.906 293 11865.49 156.40 52562.78 88888.00 2015-10-20 15:09:10.406 293 11865.49 156.43 52562.80 88888.00 2015-10-20 15:09:10.906 293 11865.51 156.45 52562.76 88888.00 2015-10-20 15:09:11.406 293 11865.56 156.45 52562.74 88888.00 2015-10-20 15:09:11.906 293 11865.59 156.48 52562.74 88888.00 2015-10-20 15:09:12.406 293 11865.59 156.47 52562.71 88888.00 2015-10-20 15:09:12.906 293 11865.59 156.45 52562.70 88888.00 2015-10-20 15:09:13.406 293 11865.58 156.42 52562.71 88888.00 2015-10-20 15:09:13.906 293 11865.56 156.37 52562.69 88888.00 2015-10-20 15:09:14.406 293 11865.60 156.40 52562.69 88888.00 2015-10-20 15:09:14.906 293 11865.65 156.43 52562.72 88888.00 2015-10-20 15:09:15.406 293 11865.67 156.45 52562.71 88888.00 2015-10-20 15:09:15.906 293 11865.67 156.42 52562.66 88888.00 2015-10-20 15:09:16.406 293 11865.71 156.42 52562.67 88888.00 2015-10-20 15:09:16.906 293 11865.71 156.41 52562.67 88888.00 2015-10-20 15:09:17.406 293 11865.72 156.37 52562.66 88888.00 2015-10-20 15:09:17.906 293 11865.70 156.37 52562.70 88888.00 2015-10-20 15:09:18.406 293 11865.65 156.35 52562.73 88888.00 2015-10-20 15:09:18.906 293 11865.67 156.36 52562.71 88888.00 2015-10-20 15:09:19.406 293 11865.68 156.35 52562.69 88888.00 2015-10-20 15:09:19.906 293 11865.71 156.34 52562.63 88888.00 2015-10-20 15:09:20.406 293 11865.69 156.33 52562.65 88888.00 2015-10-20 15:09:20.906 293 11865.65 156.31 52562.69 88888.00 2015-10-20 15:09:21.406 293 11865.69 156.34 52562.73 88888.00 2015-10-20 15:09:21.906 293 11865.69 156.33 52562.72 88888.00 2015-10-20 15:09:22.406 293 11865.65 156.30 52562.70 88888.00 2015-10-20 15:09:22.906 293 11865.64 156.28 52562.66 88888.00 2015-10-20 15:09:23.406 293 11865.60 156.31 52562.70 88888.00 2015-10-20 15:09:23.906 293 11865.61 156.27 52562.69 88888.00 2015-10-20 15:09:24.406 293 11865.67 156.26 52562.67 88888.00 2015-10-20 15:09:24.906 293 11865.63 156.26 52562.70 88888.00 2015-10-20 15:09:25.406 293 11865.63 156.27 52562.71 88888.00 2015-10-20 15:09:25.906 293 11865.60 156.27 52562.70 88888.00 2015-10-20 15:09:26.406 293 11865.63 156.26 52562.67 88888.00 2015-10-20 15:09:26.906 293 11865.65 156.24 52562.72 88888.00 2015-10-20 15:09:27.406 293 11865.64 156.24 52562.73 88888.00 2015-10-20 15:09:27.906 293 11865.64 156.25 52562.70 88888.00 2015-10-20 15:09:28.406 293 11865.67 156.23 52562.70 88888.00 2015-10-20 15:09:28.906 293 11865.67 156.22 52562.67 88888.00 2015-10-20 15:09:29.406 293 11865.65 156.23 52562.66 88888.00 2015-10-20 15:09:29.906 293 11865.61 156.22 52562.64 88888.00 2015-10-20 15:09:30.406 293 11865.56 156.23 52562.64 88888.00 2015-10-20 15:09:30.906 293 11865.55 156.21 52562.67 88888.00 2015-10-20 15:09:31.406 293 11865.56 156.23 52562.70 88888.00 2015-10-20 15:09:31.906 293 11865.58 156.23 52562.70 88888.00 2015-10-20 15:09:32.406 293 11865.56 156.22 52562.65 88888.00 2015-10-20 15:09:32.906 293 11865.53 156.21 52562.67 88888.00 2015-10-20 15:09:33.406 293 11865.54 156.23 52562.69 88888.00 2015-10-20 15:09:33.906 293 11865.51 156.26 52562.65 88888.00 2015-10-20 15:09:34.406 293 11865.49 156.27 52562.70 88888.00 2015-10-20 15:09:34.906 293 11865.49 156.28 52562.71 88888.00 2015-10-20 15:09:35.406 293 11865.50 156.28 52562.69 88888.00 2015-10-20 15:09:35.906 293 11865.51 156.32 52562.71 88888.00 2015-10-20 15:09:36.406 293 11865.52 156.34 52562.71 88888.00 2015-10-20 15:09:36.906 293 11865.49 156.33 52562.71 88888.00 2015-10-20 15:09:37.406 293 11865.46 156.34 52562.74 88888.00 2015-10-20 15:09:37.906 293 11865.47 156.34 52562.75 88888.00 2015-10-20 15:09:38.406 293 11865.49 156.32 52562.76 88888.00 2015-10-20 15:09:38.906 293 11865.41 156.40 52562.76 88888.00 2015-10-20 15:09:39.406 293 11865.38 156.43 52562.75 88888.00 2015-10-20 15:09:39.906 293 11865.37 156.43 52562.76 88888.00 2015-10-20 15:09:40.406 293 11865.40 156.41 52562.78 88888.00 2015-10-20 15:09:40.906 293 11865.41 156.38 52562.75 88888.00 2015-10-20 15:09:41.406 293 11865.38 156.37 52562.73 88888.00 2015-10-20 15:09:41.906 293 11865.37 156.38 52562.72 88888.00 2015-10-20 15:09:42.406 293 11865.34 156.41 52562.73 88888.00 2015-10-20 15:09:42.906 293 11865.35 156.45 52562.72 88888.00 2015-10-20 15:09:43.406 293 11865.35 156.45 52562.73 88888.00 2015-10-20 15:09:43.906 293 11865.34 156.43 52562.73 88888.00 2015-10-20 15:09:44.406 293 11865.33 156.40 52562.73 88888.00 2015-10-20 15:09:44.906 293 11865.32 156.43 52562.74 88888.00 2015-10-20 15:09:45.406 293 11865.28 156.42 52562.75 88888.00 2015-10-20 15:09:45.906 293 11865.26 156.41 52562.75 88888.00 2015-10-20 15:09:46.406 293 11865.30 156.40 52562.75 88888.00 2015-10-20 15:09:46.906 293 11865.29 156.40 52562.78 88888.00 2015-10-20 15:09:47.406 293 11865.26 156.44 52562.74 88888.00 2015-10-20 15:09:47.906 293 11865.26 156.41 52562.76 88888.00 2015-10-20 15:09:48.406 293 11865.25 156.43 52562.73 88888.00 2015-10-20 15:09:48.906 293 11865.23 156.44 52562.71 88888.00 2015-10-20 15:09:49.406 293 11865.24 156.45 52562.71 88888.00 2015-10-20 15:09:49.906 293 11865.20 156.43 52562.70 88888.00 2015-10-20 15:09:50.406 293 11865.20 156.45 52562.70 88888.00 2015-10-20 15:09:50.906 293 11865.19 156.50 52562.69 88888.00 2015-10-20 15:09:51.406 293 11865.19 156.50 52562.70 88888.00 2015-10-20 15:09:51.906 293 11865.20 156.55 52562.73 88888.00 2015-10-20 15:09:52.406 293 11865.21 156.57 52562.72 88888.00 2015-10-20 15:09:52.906 293 11865.16 156.55 52562.67 88888.00 2015-10-20 15:09:53.406 293 11865.11 156.54 52562.66 88888.00 2015-10-20 15:09:53.906 293 11865.11 156.57 52562.64 88888.00 2015-10-20 15:09:54.406 293 11865.18 156.61 52562.62 88888.00 2015-10-20 15:09:54.906 293 11865.19 156.59 52562.63 88888.00 2015-10-20 15:09:55.406 293 11865.19 156.59 52562.63 88888.00 2015-10-20 15:09:55.906 293 11865.19 156.57 52562.64 88888.00 2015-10-20 15:09:56.406 293 11865.19 156.59 52562.65 88888.00 2015-10-20 15:09:56.906 293 11865.18 156.61 52562.58 88888.00 2015-10-20 15:09:57.406 293 11865.15 156.56 52562.60 88888.00 2015-10-20 15:09:57.906 293 11865.09 156.56 52562.60 88888.00 2015-10-20 15:09:58.406 293 11865.07 156.59 52562.60 88888.00 2015-10-20 15:09:58.906 293 11865.12 156.60 52562.57 88888.00 2015-10-20 15:09:59.406 293 11865.19 156.57 52562.58 88888.00 2015-10-20 15:09:59.906 293 11865.24 156.52 52562.58 88888.00 2015-10-20 15:10:00.406 293 11865.19 156.54 52562.56 88888.00 2015-10-20 15:10:00.906 293 11865.17 156.54 52562.60 88888.00 2015-10-20 15:10:01.406 293 11865.16 156.54 52562.61 88888.00 2015-10-20 15:10:01.906 293 11865.16 156.55 52562.60 88888.00 2015-10-20 15:10:02.406 293 11865.20 156.61 52562.57 88888.00 2015-10-20 15:10:02.906 293 11865.17 156.60 52562.55 88888.00 2015-10-20 15:10:03.406 293 11865.14 156.60 52562.52 88888.00 2015-10-20 15:10:03.906 293 11865.12 156.60 52562.50 88888.00 2015-10-20 15:10:04.406 293 11865.17 156.62 52562.49 88888.00 2015-10-20 15:10:04.906 293 11865.18 156.65 52562.54 88888.00 2015-10-20 15:10:05.406 293 11865.18 156.65 52562.53 88888.00 2015-10-20 15:10:05.906 293 11865.18 156.66 52562.54 88888.00 2015-10-20 15:10:06.406 293 11865.17 156.69 52562.53 88888.00 2015-10-20 15:10:06.906 293 11865.09 156.69 52562.52 88888.00 2015-10-20 15:10:07.406 293 11865.10 156.71 52562.48 88888.00 2015-10-20 15:10:07.906 293 11865.10 156.70 52562.49 88888.00 2015-10-20 15:10:08.406 293 11865.10 156.71 52562.49 88888.00 2015-10-20 15:10:08.906 293 11865.12 156.73 52562.46 88888.00 2015-10-20 15:10:09.406 293 11865.14 156.73 52562.45 88888.00 2015-10-20 15:10:09.906 293 11865.10 156.73 52562.48 88888.00 2015-10-20 15:10:10.406 293 11865.09 156.75 52562.47 88888.00 2015-10-20 15:10:10.906 293 11865.06 156.81 52562.46 88888.00 2015-10-20 15:10:11.406 293 11865.08 156.81 52562.48 88888.00 2015-10-20 15:10:11.906 293 11865.11 156.81 52562.50 88888.00 2015-10-20 15:10:12.406 293 11865.09 156.83 52562.46 88888.00 2015-10-20 15:10:12.906 293 11865.10 156.84 52562.47 88888.00 2015-10-20 15:10:13.406 293 11865.03 156.84 52562.47 88888.00 2015-10-20 15:10:13.906 293 11865.01 156.89 52562.50 88888.00 2015-10-20 15:10:14.406 293 11865.01 156.99 52562.53 88888.00 2015-10-20 15:10:14.906 293 11865.01 156.98 52562.47 88888.00 2015-10-20 15:10:15.406 293 11864.99 156.99 52562.45 88888.00 2015-10-20 15:10:15.906 293 11865.02 157.01 52562.46 88888.00 2015-10-20 15:10:16.406 293 11865.05 157.05 52562.45 88888.00 2015-10-20 15:10:16.906 293 11865.01 157.05 52562.44 88888.00 2015-10-20 15:10:17.406 293 11865.00 157.04 52562.48 88888.00 2015-10-20 15:10:17.906 293 11865.01 157.03 52562.49 88888.00 2015-10-20 15:10:18.406 293 11865.09 157.09 52562.46 88888.00 2015-10-20 15:10:18.906 293 11865.09 157.15 52562.46 88888.00 2015-10-20 15:10:19.406 293 11865.02 157.18 52562.45 88888.00 2015-10-20 15:10:19.906 293 11865.01 157.14 52562.44 88888.00 2015-10-20 15:10:20.406 293 11865.02 157.12 52562.39 88888.00 2015-10-20 15:10:20.906 293 11865.02 157.15 52562.38 88888.00 2015-10-20 15:10:21.406 293 11865.00 157.15 52562.41 88888.00 2015-10-20 15:10:21.906 293 11865.02 157.17 52562.43 88888.00 2015-10-20 15:10:22.406 293 11864.99 157.19 52562.44 88888.00 2015-10-20 15:10:22.906 293 11864.94 157.27 52562.48 88888.00 2015-10-20 15:10:23.406 293 11864.98 157.28 52562.45 88888.00 2015-10-20 15:10:23.906 293 11864.95 157.23 52562.44 88888.00 2015-10-20 15:10:24.406 293 11864.94 157.21 52562.48 88888.00 2015-10-20 15:10:24.906 293 11864.94 157.22 52562.47 88888.00 2015-10-20 15:10:25.406 293 11864.99 157.22 52562.47 88888.00 2015-10-20 15:10:25.906 293 11864.93 157.23 52562.49 88888.00 2015-10-20 15:10:26.406 293 11864.90 157.25 52562.48 88888.00 2015-10-20 15:10:26.906 293 11864.92 157.30 52562.47 88888.00 2015-10-20 15:10:27.406 293 11864.91 157.33 52562.47 88888.00 2015-10-20 15:10:27.906 293 11864.88 157.34 52562.48 88888.00 2015-10-20 15:10:28.406 293 11864.88 157.34 52562.47 88888.00 2015-10-20 15:10:28.906 293 11864.84 157.38 52562.47 88888.00 2015-10-20 15:10:29.406 293 11864.77 157.40 52562.50 88888.00 2015-10-20 15:10:29.906 293 11864.79 157.46 52562.53 88888.00 2015-10-20 15:10:30.406 293 11864.75 157.46 52562.56 88888.00 2015-10-20 15:10:30.906 293 11864.71 157.44 52562.58 88888.00 2015-10-20 15:10:31.406 293 11864.73 157.42 52562.61 88888.00 2015-10-20 15:10:31.906 293 11864.73 157.44 52562.57 88888.00 2015-10-20 15:10:32.406 293 11864.72 157.44 52562.60 88888.00 2015-10-20 15:10:32.906 293 11864.71 157.52 52562.58 88888.00 2015-10-20 15:10:33.406 293 11864.71 157.56 52562.57 88888.00 2015-10-20 15:10:33.906 293 11864.66 157.58 52562.54 88888.00 2015-10-20 15:10:34.406 293 11864.59 157.57 52562.55 88888.00 2015-10-20 15:10:34.906 293 11864.57 157.61 52562.56 88888.00 2015-10-20 15:10:35.406 293 11864.57 157.62 52562.54 88888.00 2015-10-20 15:10:35.906 293 11864.62 157.62 52562.54 88888.00 2015-10-20 15:10:36.406 293 11864.59 157.64 52562.55 88888.00 2015-10-20 15:10:36.906 293 11864.56 157.70 52562.56 88888.00 2015-10-20 15:10:37.406 293 11864.57 157.74 52562.55 88888.00 2015-10-20 15:10:37.906 293 11864.56 157.77 52562.57 88888.00 2015-10-20 15:10:38.406 293 11864.48 157.76 52562.56 88888.00 2015-10-20 15:10:38.906 293 11864.38 157.80 52562.54 88888.00 2015-10-20 15:10:39.406 293 11864.37 157.85 52562.61 88888.00 2015-10-20 15:10:39.906 293 11864.39 157.81 52562.63 88888.00 2015-10-20 15:10:40.406 293 11864.36 157.83 52562.60 88888.00 2015-10-20 15:10:40.906 293 11864.30 157.87 52562.62 88888.00 2015-10-20 15:10:41.406 293 11864.35 157.83 52562.65 88888.00 2015-10-20 15:10:41.906 293 11864.33 157.78 52562.65 88888.00 2015-10-20 15:10:42.407 293 11864.29 157.85 52562.66 88888.00 2015-10-20 15:10:42.907 293 11864.27 157.89 52562.66 88888.00 2015-10-20 15:10:43.407 293 11864.21 157.89 52562.66 88888.00 2015-10-20 15:10:43.907 293 11864.21 157.90 52562.64 88888.00 2015-10-20 15:10:44.407 293 11864.20 157.88 52562.64 88888.00 2015-10-20 15:10:44.907 293 11864.15 157.85 52562.64 88888.00 2015-10-20 15:10:45.407 293 11864.16 157.86 52562.67 88888.00 2015-10-20 15:10:45.907 293 11864.14 157.83 52562.70 88888.00 2015-10-20 15:10:46.407 293 11864.11 157.82 52562.70 88888.00 2015-10-20 15:10:46.907 293 11864.07 157.89 52562.66 88888.00 2015-10-20 15:10:47.407 293 11864.01 157.93 52562.66 88888.00 2015-10-20 15:10:47.907 293 11863.98 157.95 52562.67 88888.00 2015-10-20 15:10:48.407 293 11863.97 157.93 52562.70 88888.00 2015-10-20 15:10:48.907 293 11864.00 157.90 52562.72 88888.00 2015-10-20 15:10:49.407 293 11863.98 157.92 52562.73 88888.00 2015-10-20 15:10:49.907 293 11863.97 157.95 52562.74 88888.00 2015-10-20 15:10:50.407 293 11863.95 157.95 52562.70 88888.00 2015-10-20 15:10:50.907 293 11863.95 157.89 52562.67 88888.00 2015-10-20 15:10:51.407 293 11863.97 157.89 52562.67 88888.00 2015-10-20 15:10:51.907 293 11863.98 157.91 52562.67 88888.00 2015-10-20 15:10:52.407 293 11863.96 157.92 52562.70 88888.00 2015-10-20 15:10:52.907 293 11863.97 157.91 52562.71 88888.00 2015-10-20 15:10:53.407 293 11863.98 157.89 52562.72 88888.00 2015-10-20 15:10:53.907 293 11863.96 157.87 52562.72 88888.00 2015-10-20 15:10:54.407 293 11863.93 157.89 52562.70 88888.00 2015-10-20 15:10:54.907 293 11863.91 157.88 52562.69 88888.00 2015-10-20 15:10:55.407 293 11863.91 157.89 52562.69 88888.00 2015-10-20 15:10:55.907 293 11863.94 157.88 52562.67 88888.00 2015-10-20 15:10:56.407 293 11863.93 157.90 52562.66 88888.00 2015-10-20 15:10:56.907 293 11863.91 157.91 52562.64 88888.00 2015-10-20 15:10:57.407 293 11863.89 157.89 52562.62 88888.00 2015-10-20 15:10:57.907 293 11863.92 157.89 52562.58 88888.00 2015-10-20 15:10:58.407 293 11863.96 157.89 52562.61 88888.00 2015-10-20 15:10:58.907 293 11863.98 157.93 52562.62 88888.00 2015-10-20 15:10:59.407 293 11863.96 157.95 52562.62 88888.00 2015-10-20 15:10:59.907 293 11863.95 157.92 52562.63 88888.00 2015-10-20 15:11:00.407 293 11863.95 157.89 52562.64 88888.00 2015-10-20 15:11:00.907 293 11863.95 157.92 52562.62 88888.00 2015-10-20 15:11:01.407 293 11863.98 157.85 52562.61 88888.00 2015-10-20 15:11:01.907 293 11863.97 157.85 52562.58 88888.00 2015-10-20 15:11:02.407 293 11863.95 157.90 52562.57 88888.00 2015-10-20 15:11:02.907 293 11863.97 157.88 52562.57 88888.00 2015-10-20 15:11:03.407 293 11863.97 157.91 52562.57 88888.00 2015-10-20 15:11:03.907 293 11864.00 157.88 52562.61 88888.00 2015-10-20 15:11:04.407 293 11864.00 157.85 52562.60 88888.00 2015-10-20 15:11:04.907 293 11863.94 157.83 52562.60 88888.00 2015-10-20 15:11:05.407 293 11863.93 157.87 52562.61 88888.00 2015-10-20 15:11:05.907 293 11863.95 157.93 52562.64 88888.00 2015-10-20 15:11:06.407 293 11863.93 157.92 52562.69 88888.00 2015-10-20 15:11:06.907 293 11863.91 157.87 52562.65 88888.00 2015-10-20 15:11:07.407 293 11863.91 157.90 52562.62 88888.00 2015-10-20 15:11:07.907 293 11863.92 157.93 52562.61 88888.00 2015-10-20 15:11:08.407 293 11863.93 157.90 52562.58 88888.00 2015-10-20 15:11:08.907 293 11863.93 157.87 52562.63 88888.00 2015-10-20 15:11:09.407 293 11863.91 157.85 52562.64 88888.00 2015-10-20 15:11:09.907 293 11863.89 157.83 52562.60 88888.00 2015-10-20 15:11:10.407 293 11863.91 157.83 52562.58 88888.00 2015-10-20 15:11:10.907 293 11863.94 157.83 52562.61 88888.00 2015-10-20 15:11:11.407 293 11863.94 157.81 52562.63 88888.00 2015-10-20 15:11:11.907 293 11863.88 157.83 52562.64 88888.00 2015-10-20 15:11:12.407 293 11863.85 157.89 52562.71 88888.00 2015-10-20 15:11:12.907 293 11863.85 157.88 52562.70 88888.00 2015-10-20 15:11:13.407 293 11863.81 157.82 52562.72 88888.00 2015-10-20 15:11:13.907 293 11863.83 157.82 52562.69 88888.00 2015-10-20 15:11:14.407 293 11863.87 157.83 52562.65 88888.00 2015-10-20 15:11:14.907 293 11863.83 157.82 52562.64 88888.00 2015-10-20 15:11:15.407 293 11863.80 157.79 52562.61 88888.00 2015-10-20 15:11:15.907 293 11863.84 157.77 52562.57 88888.00 2015-10-20 15:11:16.407 293 11863.81 157.82 52562.60 88888.00 2015-10-20 15:11:16.907 293 11863.72 157.81 52562.60 88888.00 2015-10-20 15:11:17.407 293 11863.67 157.79 52562.60 88888.00 2015-10-20 15:11:17.907 293 11863.68 157.78 52562.57 88888.00 2015-10-20 15:11:18.407 293 11863.72 157.79 52562.56 88888.00 2015-10-20 15:11:18.907 293 11863.70 157.77 52562.58 88888.00 2015-10-20 15:11:19.407 293 11863.75 157.77 52562.58 88888.00 2015-10-20 15:11:19.907 293 11863.75 157.79 52562.56 88888.00 2015-10-20 15:11:20.407 293 11863.77 157.79 52562.55 88888.00 2015-10-20 15:11:20.907 293 11863.80 157.74 52562.52 88888.00 2015-10-20 15:11:21.407 293 11863.79 157.71 52562.49 88888.00 2015-10-20 15:11:21.907 293 11863.77 157.71 52562.48 88888.00 2015-10-20 15:11:22.407 293 11863.75 157.71 52562.48 88888.00 2015-10-20 15:11:22.907 293 11863.78 157.71 52562.49 88888.00 2015-10-20 15:11:23.407 293 11863.79 157.69 52562.52 88888.00 2015-10-20 15:11:23.907 293 11863.77 157.69 52562.50 88888.00 2015-10-20 15:11:24.407 293 11863.81 157.69 52562.50 88888.00 2015-10-20 15:11:24.907 293 11863.86 157.64 52562.47 88888.00 2015-10-20 15:11:25.407 293 11863.86 157.66 52562.48 88888.00 2015-10-20 15:11:25.907 293 11863.85 157.68 52562.45 88888.00 2015-10-20 15:11:26.407 293 11863.85 157.68 52562.45 88888.00 2015-10-20 15:11:26.907 293 11863.86 157.67 52562.46 88888.00 2015-10-20 15:11:27.407 293 11863.84 157.61 52562.45 88888.00 2015-10-20 15:11:27.907 293 11863.81 157.56 52562.45 88888.00 2015-10-20 15:11:28.407 293 11863.80 157.54 52562.44 88888.00 2015-10-20 15:11:28.907 293 11863.84 157.56 52562.43 88888.00 2015-10-20 15:11:29.407 293 11863.79 157.56 52562.40 88888.00 2015-10-20 15:11:29.907 293 11863.79 157.52 52562.39 88888.00 2015-10-20 15:11:30.407 293 11863.87 157.50 52562.40 88888.00 2015-10-20 15:11:30.907 293 11863.84 157.53 52562.40 88888.00 2015-10-20 15:11:31.407 293 11863.84 157.51 52562.37 88888.00 2015-10-20 15:11:31.907 293 11863.81 157.47 52562.36 88888.00 2015-10-20 15:11:32.407 293 11863.80 157.40 52562.36 88888.00 2015-10-20 15:11:32.907 293 11863.84 157.38 52562.38 88888.00 2015-10-20 15:11:33.407 293 11863.84 157.38 52562.41 88888.00 2015-10-20 15:11:33.907 293 11863.84 157.41 52562.38 88888.00 2015-10-20 15:11:34.407 293 11863.86 157.42 52562.41 88888.00 2015-10-20 15:11:34.907 293 11863.87 157.37 52562.41 88888.00 2015-10-20 15:11:35.407 293 11863.86 157.35 52562.40 88888.00 2015-10-20 15:11:35.907 293 11863.85 157.40 52562.38 88888.00 2015-10-20 15:11:36.407 293 11863.80 157.42 52562.37 88888.00 2015-10-20 15:11:36.907 293 11863.81 157.43 52562.36 88888.00 2015-10-20 15:11:37.407 293 11863.84 157.47 52562.34 88888.00 2015-10-20 15:11:37.907 293 11863.86 157.50 52562.31 88888.00 2015-10-20 15:11:38.407 293 11863.86 157.51 52562.30 88888.00 2015-10-20 15:11:38.907 293 11863.84 157.50 52562.31 88888.00 2015-10-20 15:11:39.407 293 11863.83 157.48 52562.34 88888.00 2015-10-20 15:11:39.907 293 11863.80 157.44 52562.34 88888.00 2015-10-20 15:11:40.407 293 11863.76 157.47 52562.31 88888.00 2015-10-20 15:11:40.907 293 11863.75 157.48 52562.38 88888.00 2015-10-20 15:11:41.407 293 11863.72 157.53 52562.41 88888.00 2015-10-20 15:11:41.907 293 11863.72 157.52 52562.36 88888.00 2015-10-20 15:11:42.407 293 11863.67 157.50 52562.35 88888.00 2015-10-20 15:11:42.907 293 11863.67 157.53 52562.38 88888.00 2015-10-20 15:11:43.407 293 11863.68 157.60 52562.37 88888.00 2015-10-20 15:11:43.907 293 11863.70 157.62 52562.32 88888.00 2015-10-20 15:11:44.407 293 11863.72 157.62 52562.32 88888.00 2015-10-20 15:11:44.907 293 11863.74 157.61 52562.36 88888.00 2015-10-20 15:11:45.407 293 11863.70 157.59 52562.36 88888.00 2015-10-20 15:11:45.907 293 11863.67 157.60 52562.37 88888.00 2015-10-20 15:11:46.407 293 11863.66 157.57 52562.36 88888.00 2015-10-20 15:11:46.907 293 11863.62 157.59 52562.40 88888.00 2015-10-20 15:11:47.407 293 11863.60 157.61 52562.41 88888.00 2015-10-20 15:11:47.907 293 11863.59 157.66 52562.38 88888.00 2015-10-20 15:11:48.407 293 11863.57 157.67 52562.36 88888.00 2015-10-20 15:11:48.907 293 11863.65 157.64 52562.36 88888.00 2015-10-20 15:11:49.407 293 11863.57 157.69 52562.34 88888.00 2015-10-20 15:11:49.907 293 11863.49 157.69 52562.30 88888.00 2015-10-20 15:11:50.407 293 11863.50 157.71 52562.30 88888.00 2015-10-20 15:11:50.907 293 11863.52 157.73 52562.34 88888.00 2015-10-20 15:11:51.407 293 11863.50 157.74 52562.32 88888.00 2015-10-20 15:11:51.907 293 11863.52 157.79 52562.34 88888.00 2015-10-20 15:11:52.407 293 11863.48 157.82 52562.36 88888.00 2015-10-20 15:11:52.907 293 11863.47 157.82 52562.36 88888.00 2015-10-20 15:11:53.407 293 11863.44 157.86 52562.37 88888.00 2015-10-20 15:11:53.907 293 11863.48 157.92 52562.38 88888.00 2015-10-20 15:11:54.407 293 11863.50 157.95 52562.37 88888.00 2015-10-20 15:11:54.907 293 11863.48 157.96 52562.35 88888.00 2015-10-20 15:11:55.407 293 11863.49 157.99 52562.35 88888.00 2015-10-20 15:11:55.907 293 11863.45 157.97 52562.34 88888.00 2015-10-20 15:11:56.407 293 11863.44 158.00 52562.38 88888.00 2015-10-20 15:11:56.907 293 11863.44 158.01 52562.36 88888.00 2015-10-20 15:11:57.407 293 11863.50 158.03 52562.34 88888.00 2015-10-20 15:11:57.907 293 11863.50 158.03 52562.34 88888.00 2015-10-20 15:11:58.407 293 11863.48 158.06 52562.31 88888.00 2015-10-20 15:11:58.907 293 11863.47 158.07 52562.32 88888.00 2015-10-20 15:11:59.407 293 11863.44 158.05 52562.32 88888.00 2015-10-20 15:11:59.907 293 11863.45 158.02 52562.34 88888.00 2015-10-20 15:12:00.407 293 11863.48 158.05 52562.36 88888.00 2015-10-20 15:12:00.907 293 11863.47 158.07 52562.35 88888.00 2015-10-20 15:12:01.407 293 11863.50 158.06 52562.32 88888.00 2015-10-20 15:12:01.907 293 11863.48 158.09 52562.31 88888.00 2015-10-20 15:12:02.407 293 11863.47 158.08 52562.30 88888.00 2015-10-20 15:12:02.907 293 11863.53 158.05 52562.29 88888.00 2015-10-20 15:12:03.407 293 11863.51 158.07 52562.32 88888.00 2015-10-20 15:12:03.907 293 11863.50 158.08 52562.32 88888.00 2015-10-20 15:12:04.407 293 11863.53 158.05 52562.32 88888.00 2015-10-20 15:12:04.907 293 11863.48 158.07 52562.29 88888.00 2015-10-20 15:12:05.407 293 11863.51 158.05 52562.28 88888.00 2015-10-20 15:12:05.907 293 11863.52 158.00 52562.25 88888.00 2015-10-20 15:12:06.407 293 11863.53 158.05 52562.23 88888.00 2015-10-20 15:12:06.907 293 11863.52 158.08 52562.23 88888.00 2015-10-20 15:12:07.407 293 11863.51 158.07 52562.23 88888.00 2015-10-20 15:12:07.907 293 11863.52 158.09 52562.26 88888.00 2015-10-20 15:12:08.407 293 11863.53 158.11 52562.28 88888.00 2015-10-20 15:12:08.907 293 11863.56 158.09 52562.27 88888.00 2015-10-20 15:12:09.407 293 11863.57 158.11 52562.27 88888.00 2015-10-20 15:12:09.907 293 11863.57 158.14 52562.29 88888.00 2015-10-20 15:12:10.407 293 11863.51 158.12 52562.29 88888.00 2015-10-20 15:12:10.907 293 11863.48 158.17 52562.27 88888.00 2015-10-20 15:12:11.407 293 11863.48 158.17 52562.27 88888.00 2015-10-20 15:12:11.907 293 11863.47 158.18 52562.27 88888.00 2015-10-20 15:12:12.407 293 11863.44 158.19 52562.27 88888.00 2015-10-20 15:12:12.907 293 11863.41 158.21 52562.29 88888.00 2015-10-20 15:12:13.407 293 11863.37 158.18 52562.28 88888.00 2015-10-20 15:12:13.907 293 11863.41 158.15 52562.28 88888.00 2015-10-20 15:12:14.407 293 11863.36 158.17 52562.26 88888.00 2015-10-20 15:12:14.907 293 11863.35 158.18 52562.27 88888.00 2015-10-20 15:12:15.407 293 11863.35 158.18 52562.25 88888.00 2015-10-20 15:12:15.907 293 11863.32 158.19 52562.28 88888.00 2015-10-20 15:12:16.407 293 11863.35 158.24 52562.30 88888.00 2015-10-20 15:12:16.907 293 11863.36 158.26 52562.28 88888.00 2015-10-20 15:12:17.407 293 11863.32 158.27 52562.27 88888.00 2015-10-20 15:12:17.907 293 11863.26 158.27 52562.23 88888.00 2015-10-20 15:12:18.407 293 11863.28 158.29 52562.20 88888.00 2015-10-20 15:12:18.907 293 11863.28 158.30 52562.19 88888.00 2015-10-20 15:12:19.407 293 11863.27 158.27 52562.19 88888.00 2015-10-20 15:12:19.907 293 11863.24 158.27 52562.22 88888.00 2015-10-20 15:12:20.407 293 11863.21 158.31 52562.22 88888.00 2015-10-20 15:12:20.907 293 11863.21 158.32 52562.18 88888.00 2015-10-20 15:12:21.407 293 11863.17 158.32 52562.20 88888.00 2015-10-20 15:12:21.907 293 11863.15 158.36 52562.18 88888.00 2015-10-20 15:12:22.407 293 11863.15 158.35 52562.14 88888.00 2015-10-20 15:12:22.907 293 11863.18 158.32 52562.10 88888.00 2015-10-20 15:12:23.407 293 11863.13 158.32 52562.09 88888.00 2015-10-20 15:12:23.907 293 11863.10 158.35 52562.10 88888.00 2015-10-20 15:12:24.407 293 11863.12 158.39 52562.03 88888.00 2015-10-20 15:12:24.907 293 11863.08 158.38 52562.01 88888.00 2015-10-20 15:12:25.407 293 11863.01 158.43 52562.02 88888.00 2015-10-20 15:12:25.907 293 11863.04 158.41 52562.03 88888.00 2015-10-20 15:12:26.407 293 11863.01 158.45 52562.03 88888.00 2015-10-20 15:12:26.907 293 11862.99 158.51 52562.02 88888.00 2015-10-20 15:12:27.407 293 11863.02 158.49 52561.97 88888.00 2015-10-20 15:12:27.907 293 11862.99 158.49 52561.94 88888.00 2015-10-20 15:12:28.407 293 11862.96 158.51 52561.92 88888.00 2015-10-20 15:12:28.907 293 11862.93 158.53 52561.92 88888.00 2015-10-20 15:12:29.407 293 11862.92 158.54 52561.87 88888.00 2015-10-20 15:12:29.907 293 11862.87 158.55 52561.87 88888.00 2015-10-20 15:12:30.407 293 11862.88 158.56 52561.85 88888.00 2015-10-20 15:12:30.907 293 11862.92 158.58 52561.82 88888.00 2015-10-20 15:12:31.407 293 11862.93 158.60 52561.83 88888.00 2015-10-20 15:12:31.907 293 11862.88 158.60 52561.88 88888.00 2015-10-20 15:12:32.407 293 11862.84 158.63 52561.86 88888.00 2015-10-20 15:12:32.907 293 11862.84 158.63 52561.84 88888.00 2015-10-20 15:12:33.407 293 11862.80 158.68 52561.79 88888.00 2015-10-20 15:12:33.907 293 11862.81 158.75 52561.77 88888.00 2015-10-20 15:12:34.407 293 11862.75 158.78 52561.79 88888.00 2015-10-20 15:12:34.907 293 11862.69 158.79 52561.78 88888.00 2015-10-20 15:12:35.407 293 11862.70 158.85 52561.76 88888.00 2015-10-20 15:12:35.907 293 11862.69 158.86 52561.76 88888.00 2015-10-20 15:12:36.407 293 11862.64 158.88 52561.74 88888.00 2015-10-20 15:12:36.907 293 11862.62 158.88 52561.74 88888.00 2015-10-20 15:12:37.407 293 11862.61 158.94 52561.75 88888.00 2015-10-20 15:12:37.907 293 11862.57 159.00 52561.74 88888.00 2015-10-20 15:12:38.407 293 11862.55 159.05 52561.69 88888.00 2015-10-20 15:12:38.907 293 11862.53 159.04 52561.64 88888.00 2015-10-20 15:12:39.407 293 11862.54 159.07 52561.67 88888.00 2015-10-20 15:12:39.907 293 11862.51 159.11 52561.70 88888.00 2015-10-20 15:12:40.407 293 11862.44 159.13 52561.72 88888.00 2015-10-20 15:12:40.907 293 11862.38 159.14 52561.69 88888.00 2015-10-20 15:12:41.407 293 11862.39 159.14 52561.64 88888.00 2015-10-20 15:12:41.907 293 11862.40 159.16 52561.60 88888.00 2015-10-20 15:12:42.407 293 11862.42 159.17 52561.58 88888.00 2015-10-20 15:12:42.907 293 11862.39 159.18 52561.52 88888.00 2015-10-20 15:12:43.407 293 11862.39 159.23 52561.53 88888.00 2015-10-20 15:12:43.907 293 11862.35 159.25 52561.55 88888.00 2015-10-20 15:12:44.407 293 11862.36 159.24 52561.57 88888.00 2015-10-20 15:12:44.907 293 11862.36 159.25 52561.55 88888.00 2015-10-20 15:12:45.407 293 11862.36 159.28 52561.50 88888.00 2015-10-20 15:12:45.907 293 11862.33 159.32 52561.50 88888.00 2015-10-20 15:12:46.407 293 11862.34 159.32 52561.50 88888.00 2015-10-20 15:12:46.907 293 11862.36 159.34 52561.50 88888.00 2015-10-20 15:12:47.407 293 11862.34 159.35 52561.51 88888.00 2015-10-20 15:12:47.907 293 11862.31 159.35 52561.49 88888.00 2015-10-20 15:12:48.407 293 11862.30 159.35 52561.48 88888.00 2015-10-20 15:12:48.907 293 11862.25 159.35 52561.46 88888.00 2015-10-20 15:12:49.407 293 11862.25 159.33 52561.44 88888.00 2015-10-20 15:12:49.907 293 11862.29 159.37 52561.43 88888.00 2015-10-20 15:12:50.407 293 11862.29 159.41 52561.40 88888.00 2015-10-20 15:12:50.907 293 11862.30 159.36 52561.40 88888.00 2015-10-20 15:12:51.407 293 11862.27 159.40 52561.41 88888.00 2015-10-20 15:12:51.907 293 11862.27 159.44 52561.41 88888.00 2015-10-20 15:12:52.407 293 11862.29 159.46 52561.39 88888.00 2015-10-20 15:12:52.907 293 11862.29 159.44 52561.38 88888.00 2015-10-20 15:12:53.407 293 11862.26 159.51 52561.35 88888.00 2015-10-20 15:12:53.907 293 11862.17 159.52 52561.38 88888.00 2015-10-20 15:12:54.407 293 11862.14 159.52 52561.37 88888.00 2015-10-20 15:12:54.907 293 11862.19 159.51 52561.35 88888.00 2015-10-20 15:12:55.407 293 11862.18 159.46 52561.37 88888.00 2015-10-20 15:12:55.907 293 11862.14 159.48 52561.33 88888.00 2015-10-20 15:12:56.407 293 11862.16 159.52 52561.31 88888.00 2015-10-20 15:12:56.907 293 11862.17 159.54 52561.33 88888.00 2015-10-20 15:12:57.407 293 11862.18 159.58 52561.34 88888.00 2015-10-20 15:12:57.907 293 11862.16 159.60 52561.35 88888.00 2015-10-20 15:12:58.407 293 11862.14 159.63 52561.29 88888.00 2015-10-20 15:12:58.907 293 11862.16 159.63 52561.29 88888.00 2015-10-20 15:12:59.407 293 11862.17 159.67 52561.30 88888.00 2015-10-20 15:12:59.907 293 11862.16 159.76 52561.29 88888.00 2015-10-20 15:13:00.407 293 11862.13 159.77 52561.22 88888.00 2015-10-20 15:13:00.907 293 11862.11 159.76 52561.21 88888.00 2015-10-20 15:13:01.407 293 11862.09 159.81 52561.21 88888.00 2015-10-20 15:13:01.907 293 11862.07 159.83 52561.21 88888.00 2015-10-20 15:13:02.407 293 11862.05 159.85 52561.20 88888.00 2015-10-20 15:13:02.907 293 11862.08 159.87 52561.13 88888.00 2015-10-20 15:13:03.407 293 11862.12 159.87 52561.15 88888.00 2015-10-20 15:13:03.907 293 11862.13 159.94 52561.15 88888.00 2015-10-20 15:13:04.407 293 11862.12 160.01 52561.11 88888.00 2015-10-20 15:13:04.907 293 11862.14 160.05 52561.11 88888.00 2015-10-20 15:13:05.407 293 11862.10 160.10 52561.09 88888.00 2015-10-20 15:13:05.907 293 11862.03 160.15 52561.09 88888.00 2015-10-20 15:13:06.407 293 11862.07 160.18 52561.11 88888.00 2015-10-20 15:13:06.907 293 11862.09 160.22 52561.08 88888.00 2015-10-20 15:13:07.407 293 11862.04 160.27 52561.07 88888.00 2015-10-20 15:13:07.907 293 11861.91 160.31 52561.04 88888.00 2015-10-20 15:13:08.407 293 11861.98 160.25 52561.03 88888.00 2015-10-20 15:13:08.907 293 11862.00 160.23 52561.06 88888.00 2015-10-20 15:13:09.407 293 11861.98 160.25 52561.06 88888.00 2015-10-20 15:13:09.907 293 11862.03 160.23 52561.08 88888.00 2015-10-20 15:13:10.407 293 11862.04 160.23 52561.07 88888.00 2015-10-20 15:13:10.907 293 11862.00 160.25 52561.07 88888.00 2015-10-20 15:13:11.407 293 11862.01 160.21 52561.06 88888.00 2015-10-20 15:13:11.907 293 11862.07 160.19 52561.05 88888.00 2015-10-20 15:13:12.407 293 11862.03 160.19 52561.06 88888.00 2015-10-20 15:13:12.907 293 11862.05 160.18 52561.07 88888.00 2015-10-20 15:13:13.407 293 11862.09 160.16 52561.04 88888.00 2015-10-20 15:13:13.907 293 11862.09 160.15 52561.03 88888.00 2015-10-20 15:13:14.407 293 11862.09 160.13 52561.04 88888.00 2015-10-20 15:13:14.907 293 11862.11 160.12 52561.09 88888.00 2015-10-20 15:13:15.407 293 11862.08 160.12 52561.14 88888.00 2015-10-20 15:13:15.907 293 11862.09 160.08 52561.13 88888.00 2015-10-20 15:13:16.407 293 11862.12 160.00 52561.14 88888.00 2015-10-20 15:13:16.907 293 11862.13 160.00 52561.15 88888.00 2015-10-20 15:13:17.407 293 11862.17 160.04 52561.15 88888.00 2015-10-20 15:13:17.907 293 11862.19 160.06 52561.17 88888.00 2015-10-20 15:13:18.407 293 11862.19 160.05 52561.16 88888.00 2015-10-20 15:13:18.907 293 11862.14 160.02 52561.14 88888.00 2015-10-20 15:13:19.407 293 11862.19 159.99 52561.15 88888.00 2015-10-20 15:13:19.907 293 11862.22 159.96 52561.15 88888.00 2015-10-20 15:13:20.407 293 11862.21 159.90 52561.16 88888.00 2015-10-20 15:13:20.907 293 11862.23 159.85 52561.15 88888.00 2015-10-20 15:13:21.407 293 11862.28 159.83 52561.14 88888.00 2015-10-20 15:13:21.907 293 11862.30 159.85 52561.14 88888.00 2015-10-20 15:13:22.408 293 11862.38 159.85 52561.18 88888.00 2015-10-20 15:13:22.908 293 11862.40 159.81 52561.15 88888.00 2015-10-20 15:13:23.408 293 11862.40 159.79 52561.16 88888.00 2015-10-20 15:13:23.908 293 11862.43 159.73 52561.20 88888.00 2015-10-20 15:13:24.408 293 11862.46 159.73 52561.21 88888.00 2015-10-20 15:13:24.908 293 11862.42 159.76 52561.23 88888.00 2015-10-20 15:13:25.408 293 11862.43 159.74 52561.26 88888.00 2015-10-20 15:13:25.908 293 11862.46 159.67 52561.25 88888.00 2015-10-20 15:13:26.408 293 11862.52 159.69 52561.26 88888.00 2015-10-20 15:13:26.908 293 11862.57 159.67 52561.30 88888.00 2015-10-20 15:13:27.408 293 11862.56 159.67 52561.32 88888.00 2015-10-20 15:13:27.908 293 11862.56 159.64 52561.34 88888.00 2015-10-20 15:13:28.408 293 11862.55 159.61 52561.33 88888.00 2015-10-20 15:13:28.908 293 11862.58 159.61 52561.33 88888.00 2015-10-20 15:13:29.408 293 11862.58 159.65 52561.38 88888.00 2015-10-20 15:13:29.908 293 11862.52 159.65 52561.40 88888.00 2015-10-20 15:13:30.408 293 11862.48 159.65 52561.41 88888.00 2015-10-20 15:13:30.908 293 11862.52 159.65 52561.43 88888.00 2015-10-20 15:13:31.408 293 11862.53 159.64 52561.42 88888.00 2015-10-20 15:13:31.908 293 11862.55 159.70 52561.44 88888.00 2015-10-20 15:13:32.408 293 11862.55 159.63 52561.49 88888.00 2015-10-20 15:13:32.908 293 11862.54 159.57 52561.53 88888.00 2015-10-20 15:13:33.408 293 11862.52 159.61 52561.53 88888.00 2015-10-20 15:13:33.908 293 11862.49 159.62 52561.55 88888.00 2015-10-20 15:13:34.408 293 11862.56 159.57 52561.56 88888.00 2015-10-20 15:13:34.908 293 11862.61 159.56 52561.59 88888.00 2015-10-20 15:13:35.408 293 11862.58 159.58 52561.64 88888.00 2015-10-20 15:13:35.908 293 11862.57 159.56 52561.65 88888.00 2015-10-20 15:13:36.408 293 11862.58 159.52 52561.65 88888.00 2015-10-20 15:13:36.908 293 11862.60 159.47 52561.66 88888.00 2015-10-20 15:13:37.408 293 11862.64 159.43 52561.65 88888.00 2015-10-20 15:13:37.908 293 11862.67 159.36 52561.64 88888.00 2015-10-20 15:13:38.408 293 11862.65 159.36 52561.65 88888.00 2015-10-20 15:13:38.908 293 11862.66 159.35 52561.66 88888.00 2015-10-20 15:13:39.408 293 11862.71 159.36 52561.65 88888.00 2015-10-20 15:13:39.908 293 11862.74 159.37 52561.67 88888.00 2015-10-20 15:13:40.408 293 11862.79 159.36 52561.67 88888.00 2015-10-20 15:13:40.908 293 11862.86 159.33 52561.67 88888.00 2015-10-20 15:13:41.408 293 11862.91 159.31 52561.70 88888.00 2015-10-20 15:13:41.908 293 11862.93 159.25 52561.69 88888.00 2015-10-20 15:13:42.408 293 11862.93 159.25 52561.73 88888.00 2015-10-20 15:13:42.908 293 11862.93 159.26 52561.73 88888.00 2015-10-20 15:13:43.408 293 11863.00 159.25 52561.75 88888.00 2015-10-20 15:13:43.908 293 11863.04 159.25 52561.75 88888.00 2015-10-20 15:13:44.408 293 11863.05 159.19 52561.75 88888.00 2015-10-20 15:13:44.908 293 11863.07 159.18 52561.70 88888.00 2015-10-20 15:13:45.408 293 11863.08 159.17 52561.72 88888.00 2015-10-20 15:13:45.908 293 11863.07 159.17 52561.74 88888.00 2015-10-20 15:13:46.408 293 11863.08 159.21 52561.73 88888.00 2015-10-20 15:13:46.908 293 11863.09 159.19 52561.76 88888.00 2015-10-20 15:13:47.408 293 11863.13 159.21 52561.85 88888.00 2015-10-20 15:13:47.908 293 11863.15 159.22 52561.87 88888.00 2015-10-20 15:13:48.408 293 11863.15 159.19 52561.88 88888.00 2015-10-20 15:13:48.908 293 11863.13 159.16 52561.88 88888.00 2015-10-20 15:13:49.408 293 11863.15 159.15 52561.93 88888.00 2015-10-20 15:13:49.908 293 11863.16 159.17 52561.94 88888.00 2015-10-20 15:13:50.408 293 11863.17 159.19 52561.94 88888.00 2015-10-20 15:13:50.908 293 11863.19 159.15 52561.93 88888.00 2015-10-20 15:13:51.408 293 11863.19 159.13 52561.96 88888.00 2015-10-20 15:13:51.908 293 11863.21 159.13 52562.02 88888.00 2015-10-20 15:13:52.408 293 11863.21 159.15 52562.08 88888.00 2015-10-20 15:13:52.908 293 11863.17 159.17 52562.08 88888.00 2015-10-20 15:13:53.408 293 11863.16 159.16 52562.08 88888.00 2015-10-20 15:13:53.908 293 11863.16 159.14 52562.10 88888.00 2015-10-20 15:13:54.408 293 11863.18 159.11 52562.08 88888.00 2015-10-20 15:13:54.908 293 11863.19 159.08 52562.10 88888.00 2015-10-20 15:13:55.408 293 11863.18 159.11 52562.11 88888.00 2015-10-20 15:13:55.908 293 11863.19 159.13 52562.13 88888.00 2015-10-20 15:13:56.408 293 11863.16 159.11 52562.13 88888.00 2015-10-20 15:13:56.908 293 11863.14 159.06 52562.14 88888.00 2015-10-20 15:13:57.408 293 11863.15 159.04 52562.14 88888.00 2015-10-20 15:13:57.908 293 11863.14 159.04 52562.18 88888.00 2015-10-20 15:13:58.408 293 11863.12 159.06 52562.19 88888.00 2015-10-20 15:13:58.908 293 11863.13 159.08 52562.19 88888.00 2015-10-20 15:13:59.408 293 11863.10 159.06 52562.21 88888.00 2015-10-20 15:13:59.908 293 11863.09 159.06 52562.25 88888.00 2015-10-20 15:14:00.408 293 11863.04 159.04 52562.25 88888.00 2015-10-20 15:14:00.908 293 11863.02 159.00 52562.21 88888.00 2015-10-20 15:14:01.408 293 11863.06 159.02 52562.22 88888.00 2015-10-20 15:14:01.908 293 11863.05 159.00 52562.22 88888.00 2015-10-20 15:14:02.408 293 11863.02 158.99 52562.25 88888.00 2015-10-20 15:14:02.908 293 11862.99 159.02 52562.23 88888.00 2015-10-20 15:14:03.408 293 11863.01 159.02 52562.27 88888.00 2015-10-20 15:14:03.908 293 11863.01 159.00 52562.28 88888.00 2015-10-20 15:14:04.408 293 11863.01 158.98 52562.27 88888.00 2015-10-20 15:14:04.908 293 11862.99 158.96 52562.23 88888.00 2015-10-20 15:14:05.408 293 11862.96 158.97 52562.23 88888.00 2015-10-20 15:14:05.908 293 11862.98 158.96 52562.25 88888.00 2015-10-20 15:14:06.408 293 11863.00 158.96 52562.25 88888.00 2015-10-20 15:14:06.908 293 11862.99 158.96 52562.26 88888.00 2015-10-20 15:14:07.408 293 11862.95 158.94 52562.22 88888.00 2015-10-20 15:14:07.908 293 11862.95 158.95 52562.21 88888.00 2015-10-20 15:14:08.408 293 11863.00 158.99 52562.23 88888.00 2015-10-20 15:14:08.908 293 11862.98 158.99 52562.27 88888.00 2015-10-20 15:14:09.408 293 11863.02 158.99 52562.27 88888.00 2015-10-20 15:14:09.908 293 11863.00 159.02 52562.23 88888.00 2015-10-20 15:14:10.408 293 11863.01 159.04 52562.22 88888.00 2015-10-20 15:14:10.908 293 11863.05 159.00 52562.22 88888.00 2015-10-20 15:14:11.408 293 11863.10 158.99 52562.23 88888.00 2015-10-20 15:14:11.908 293 11863.06 158.98 52562.22 88888.00 2015-10-20 15:14:12.408 293 11863.05 158.98 52562.21 88888.00 2015-10-20 15:14:12.908 293 11863.00 158.99 52562.25 88888.00 2015-10-20 15:14:13.408 293 11863.00 158.99 52562.26 88888.00 2015-10-20 15:14:13.908 293 11863.05 158.97 52562.26 88888.00 2015-10-20 15:14:14.408 293 11863.08 158.99 52562.28 88888.00 2015-10-20 15:14:14.908 293 11863.08 159.00 52562.29 88888.00 2015-10-20 15:14:15.408 293 11863.13 158.98 52562.26 88888.00 2015-10-20 15:14:15.908 293 11863.10 158.98 52562.25 88888.00 2015-10-20 15:14:16.408 293 11863.13 158.98 52562.28 88888.00 2015-10-20 15:14:16.908 293 11863.14 158.97 52562.31 88888.00 2015-10-20 15:14:17.408 293 11863.13 158.95 52562.30 88888.00 2015-10-20 15:14:17.908 293 11863.16 158.94 52562.28 88888.00 2015-10-20 15:14:18.408 293 11863.12 158.97 52562.29 88888.00 2015-10-20 15:14:18.908 293 11863.10 159.00 52562.30 88888.00 2015-10-20 15:14:19.408 293 11863.10 158.99 52562.28 88888.00 2015-10-20 15:14:19.908 293 11863.12 158.97 52562.30 88888.00 2015-10-20 15:14:20.408 293 11863.10 158.90 52562.30 88888.00 2015-10-20 15:14:20.908 293 11863.08 158.90 52562.28 88888.00 2015-10-20 15:14:21.408 293 11863.09 158.96 52562.31 88888.00 2015-10-20 15:14:21.908 293 11863.14 158.97 52562.32 88888.00 2015-10-20 15:14:22.408 293 11863.15 158.95 52562.35 88888.00 2015-10-20 15:14:22.908 293 11863.17 158.95 52562.37 88888.00 2015-10-20 15:14:23.408 293 11863.13 158.96 52562.36 88888.00 2015-10-20 15:14:23.908 293 11863.14 158.98 52562.36 88888.00 2015-10-20 15:14:24.408 293 11863.14 158.98 52562.36 88888.00 2015-10-20 15:14:24.908 293 11863.17 158.98 52562.34 88888.00 2015-10-20 15:14:25.408 293 11863.17 159.03 52562.37 88888.00 2015-10-20 15:14:25.908 293 11863.16 159.06 52562.38 88888.00 2015-10-20 15:14:26.408 293 11863.19 159.07 52562.36 88888.00 2015-10-20 15:14:26.908 293 11863.19 159.07 52562.35 88888.00 2015-10-20 15:14:27.408 293 11863.17 159.04 52562.37 88888.00 2015-10-20 15:14:27.908 293 11863.15 159.04 52562.37 88888.00 2015-10-20 15:14:28.408 293 11863.13 159.07 52562.35 88888.00 2015-10-20 15:14:28.908 293 11863.15 159.07 52562.36 88888.00 2015-10-20 15:14:29.408 293 11863.19 159.07 52562.35 88888.00 2015-10-20 15:14:29.908 293 11863.22 159.08 52562.32 88888.00 2015-10-20 15:14:30.408 293 11863.21 159.07 52562.34 88888.00 2015-10-20 15:14:30.908 293 11863.24 159.07 52562.32 88888.00 2015-10-20 15:14:31.408 293 11863.25 159.11 52562.34 88888.00 2015-10-20 15:14:31.908 293 11863.26 159.12 52562.32 88888.00 2015-10-20 15:14:32.408 293 11863.28 159.11 52562.31 88888.00 2015-10-20 15:14:32.908 293 11863.28 159.12 52562.31 88888.00 2015-10-20 15:14:33.408 293 11863.28 159.12 52562.28 88888.00 2015-10-20 15:14:33.908 293 11863.28 159.15 52562.27 88888.00 2015-10-20 15:14:34.408 293 11863.35 159.09 52562.27 88888.00 2015-10-20 15:14:34.908 293 11863.36 159.09 52562.27 88888.00 2015-10-20 15:14:35.408 293 11863.33 159.12 52562.26 88888.00 2015-10-20 15:14:35.908 293 11863.39 159.15 52562.22 88888.00 2015-10-20 15:14:36.408 293 11863.37 159.14 52562.23 88888.00 2015-10-20 15:14:36.908 293 11863.40 159.16 52562.25 88888.00 2015-10-20 15:14:37.408 293 11863.37 159.18 52562.25 88888.00 2015-10-20 15:14:37.908 293 11863.33 159.19 52562.25 88888.00 2015-10-20 15:14:38.408 293 11863.39 159.22 52562.21 88888.00 2015-10-20 15:14:38.908 293 11863.42 159.25 52562.21 88888.00 2015-10-20 15:14:39.408 293 11863.49 159.31 52562.21 88888.00 2015-10-20 15:14:39.908 293 11863.57 159.31 52562.23 88888.00 2015-10-20 15:14:40.408 293 11863.58 159.31 52562.25 88888.00 2015-10-20 15:14:40.908 293 11863.54 159.34 52562.25 88888.00 2015-10-20 15:14:41.408 293 11863.57 159.34 52562.23 88888.00 2015-10-20 15:14:41.908 293 11863.56 159.34 52562.20 88888.00 2015-10-20 15:14:42.408 293 11863.51 159.32 52562.19 88888.00 2015-10-20 15:14:42.908 293 11863.52 159.35 52562.13 88888.00 2015-10-20 15:14:43.408 293 11863.56 159.36 52562.12 88888.00 2015-10-20 15:14:43.908 293 11863.56 159.35 52562.12 88888.00 2015-10-20 15:14:44.408 293 11863.59 159.37 52562.13 88888.00 2015-10-20 15:14:44.908 293 11863.63 159.41 52562.16 88888.00 2015-10-20 15:14:45.408 293 11863.65 159.41 52562.16 88888.00 2015-10-20 15:14:45.908 293 11863.62 159.43 52562.18 88888.00 2015-10-20 15:14:46.408 293 11863.61 159.41 52562.19 88888.00 2015-10-20 15:14:46.908 293 11863.66 159.41 52562.19 88888.00 2015-10-20 15:14:47.408 293 11863.72 159.43 52562.22 88888.00 2015-10-20 15:14:47.908 293 11863.72 159.42 52562.20 88888.00 2015-10-20 15:14:48.408 293 11863.68 159.44 52562.19 88888.00 2015-10-20 15:14:48.908 293 11863.65 159.46 52562.17 88888.00 2015-10-20 15:14:49.408 293 11863.66 159.45 52562.19 88888.00 2015-10-20 15:14:49.908 293 11863.70 159.45 52562.20 88888.00 2015-10-20 15:14:50.408 293 11863.69 159.50 52562.21 88888.00 2015-10-20 15:14:50.908 293 11863.69 159.54 52562.22 88888.00 2015-10-20 15:14:51.408 293 11863.70 159.54 52562.22 88888.00 2015-10-20 15:14:51.908 293 11863.67 159.53 52562.23 88888.00 2015-10-20 15:14:52.408 293 11863.65 159.56 52562.26 88888.00 2015-10-20 15:14:52.908 293 11863.60 159.56 52562.25 88888.00 2015-10-20 15:14:53.408 293 11863.60 159.56 52562.25 88888.00 2015-10-20 15:14:53.908 293 11863.59 159.57 52562.22 88888.00 2015-10-20 15:14:54.408 293 11863.61 159.60 52562.22 88888.00 2015-10-20 15:14:54.908 293 11863.63 159.62 52562.22 88888.00 2015-10-20 15:14:55.408 293 11863.60 159.63 52562.19 88888.00 2015-10-20 15:14:55.908 293 11863.62 159.60 52562.21 88888.00 2015-10-20 15:14:56.408 293 11863.66 159.60 52562.25 88888.00 2015-10-20 15:14:56.908 293 11863.65 159.60 52562.29 88888.00 2015-10-20 15:14:57.408 293 11863.63 159.60 52562.28 88888.00 2015-10-20 15:14:57.908 293 11863.66 159.63 52562.32 88888.00 2015-10-20 15:14:58.408 293 11863.61 159.61 52562.32 88888.00 2015-10-20 15:14:58.908 293 11863.53 159.60 52562.30 88888.00 2015-10-20 15:14:59.408 293 11863.58 159.61 52562.35 88888.00 2015-10-20 15:14:59.908 293 11863.59 159.65 52562.36 88888.00 2015-10-20 15:15:00.408 293 11863.57 159.67 52562.34 88888.00 2015-10-20 15:15:00.908 293 11863.53 159.69 52562.30 88888.00 2015-10-20 15:15:01.408 293 11863.58 159.67 52562.30 88888.00 2015-10-20 15:15:01.908 293 11863.62 159.64 52562.29 88888.00 2015-10-20 15:15:02.408 293 11863.59 159.69 52562.28 88888.00 2015-10-20 15:15:02.908 293 11863.61 159.71 52562.26 88888.00 2015-10-20 15:15:03.408 293 11863.63 159.71 52562.29 88888.00 2015-10-20 15:15:03.908 293 11863.63 159.70 52562.31 88888.00 2015-10-20 15:15:04.408 293 11863.61 159.71 52562.32 88888.00 2015-10-20 15:15:04.908 293 11863.62 159.73 52562.32 88888.00 2015-10-20 15:15:05.408 293 11863.61 159.72 52562.36 88888.00 2015-10-20 15:15:05.908 293 11863.60 159.69 52562.36 88888.00 2015-10-20 15:15:06.408 293 11863.58 159.63 52562.37 88888.00 2015-10-20 15:15:06.908 293 11863.60 159.60 52562.34 88888.00 2015-10-20 15:15:07.408 293 11863.61 159.61 52562.32 88888.00 2015-10-20 15:15:07.908 293 11863.61 159.64 52562.34 88888.00 2015-10-20 15:15:08.408 293 11863.56 159.65 52562.32 88888.00 2015-10-20 15:15:08.908 293 11863.56 159.63 52562.37 88888.00 2015-10-20 15:15:09.408 293 11863.57 159.63 52562.40 88888.00 2015-10-20 15:15:09.908 293 11863.57 159.65 52562.37 88888.00 2015-10-20 15:15:10.408 293 11863.56 159.66 52562.35 88888.00 2015-10-20 15:15:10.908 293 11863.58 159.66 52562.39 88888.00 2015-10-20 15:15:11.408 293 11863.60 159.67 52562.43 88888.00 2015-10-20 15:15:11.908 293 11863.60 159.65 52562.40 88888.00 2015-10-20 15:15:12.408 293 11863.57 159.64 52562.40 88888.00 2015-10-20 15:15:12.908 293 11863.59 159.61 52562.40 88888.00 2015-10-20 15:15:13.408 293 11863.62 159.60 52562.37 88888.00 2015-10-20 15:15:13.908 293 11863.61 159.63 52562.43 88888.00 2015-10-20 15:15:14.408 293 11863.60 159.63 52562.41 88888.00 2015-10-20 15:15:14.908 293 11863.66 159.63 52562.44 88888.00 2015-10-20 15:15:15.408 293 11863.62 159.63 52562.46 88888.00 2015-10-20 15:15:15.908 293 11863.53 159.66 52562.47 88888.00 2015-10-20 15:15:16.408 293 11863.50 159.65 52562.46 88888.00 2015-10-20 15:15:16.908 293 11863.48 159.66 52562.45 88888.00 2015-10-20 15:15:17.408 293 11863.51 159.66 52562.47 88888.00 2015-10-20 15:15:17.908 293 11863.54 159.66 52562.49 88888.00 2015-10-20 15:15:18.408 293 11863.57 159.69 52562.48 88888.00 2015-10-20 15:15:18.908 293 11863.50 159.72 52562.48 88888.00 2015-10-20 15:15:19.408 293 11863.47 159.71 52562.47 88888.00 2015-10-20 15:15:19.908 293 11863.45 159.70 52562.48 88888.00 2015-10-20 15:15:20.408 293 11863.45 159.70 52562.46 88888.00 2015-10-20 15:15:20.908 293 11863.47 159.65 52562.45 88888.00 2015-10-20 15:15:21.408 293 11863.49 159.66 52562.46 88888.00 2015-10-20 15:15:21.908 293 11863.50 159.63 52562.46 88888.00 2015-10-20 15:15:22.408 293 11863.48 159.62 52562.45 88888.00 2015-10-20 15:15:22.908 293 11863.44 159.61 52562.47 88888.00 2015-10-20 15:15:23.408 293 11863.43 159.56 52562.48 88888.00 2015-10-20 15:15:23.908 293 11863.48 159.55 52562.48 88888.00 2015-10-20 15:15:24.408 293 11863.52 159.51 52562.47 88888.00 2015-10-20 15:15:24.908 293 11863.56 159.48 52562.46 88888.00 2015-10-20 15:15:25.408 293 11863.52 159.53 52562.43 88888.00 2015-10-20 15:15:25.908 293 11863.49 159.47 52562.43 88888.00 2015-10-20 15:15:26.408 293 11863.47 159.44 52562.41 88888.00 2015-10-20 15:15:26.908 293 11863.48 159.47 52562.43 88888.00 2015-10-20 15:15:27.408 293 11863.54 159.51 52562.44 88888.00 2015-10-20 15:15:27.908 293 11863.51 159.53 52562.45 88888.00 2015-10-20 15:15:28.408 293 11863.47 159.50 52562.44 88888.00 2015-10-20 15:15:28.908 293 11863.52 159.43 52562.44 88888.00 2015-10-20 15:15:29.408 293 11863.49 159.43 52562.41 88888.00 2015-10-20 15:15:29.908 293 11863.48 159.43 52562.41 88888.00 2015-10-20 15:15:30.408 293 11863.48 159.42 52562.41 88888.00 2015-10-20 15:15:30.908 293 11863.49 159.42 52562.39 88888.00 2015-10-20 15:15:31.408 293 11863.48 159.37 52562.39 88888.00 2015-10-20 15:15:31.908 293 11863.44 159.37 52562.39 88888.00 2015-10-20 15:15:32.408 293 11863.40 159.40 52562.40 88888.00 2015-10-20 15:15:32.908 293 11863.42 159.41 52562.43 88888.00 2015-10-20 15:15:33.408 293 11863.40 159.40 52562.41 88888.00 2015-10-20 15:15:33.908 293 11863.39 159.40 52562.45 88888.00 2015-10-20 15:15:34.408 293 11863.36 159.38 52562.48 88888.00 2015-10-20 15:15:34.908 293 11863.35 159.40 52562.50 88888.00 2015-10-20 15:15:35.408 293 11863.34 159.40 52562.52 88888.00 2015-10-20 15:15:35.908 293 11863.31 159.41 52562.52 88888.00 2015-10-20 15:15:36.408 293 11863.27 159.37 52562.50 88888.00 2015-10-20 15:15:36.908 293 11863.31 159.38 52562.48 88888.00 2015-10-20 15:15:37.408 293 11863.33 159.38 52562.45 88888.00 2015-10-20 15:15:37.908 293 11863.30 159.40 52562.46 88888.00 2015-10-20 15:15:38.408 293 11863.32 159.37 52562.49 88888.00 2015-10-20 15:15:38.908 293 11863.27 159.36 52562.49 88888.00 2015-10-20 15:15:39.408 293 11863.24 159.38 52562.50 88888.00 2015-10-20 15:15:39.908 293 11863.21 159.37 52562.49 88888.00 2015-10-20 15:15:40.408 293 11863.25 159.37 52562.47 88888.00 2015-10-20 15:15:40.908 293 11863.26 159.38 52562.48 88888.00 2015-10-20 15:15:41.408 293 11863.25 159.37 52562.49 88888.00 2015-10-20 15:15:41.908 293 11863.19 159.35 52562.46 88888.00 2015-10-20 15:15:42.408 293 11863.19 159.34 52562.38 88888.00 2015-10-20 15:15:42.908 293 11863.18 159.34 52562.39 88888.00 2015-10-20 15:15:43.408 293 11863.22 159.33 52562.41 88888.00 2015-10-20 15:15:43.908 293 11863.21 159.31 52562.40 88888.00 2015-10-20 15:15:44.408 293 11863.17 159.27 52562.39 88888.00 2015-10-20 15:15:44.908 293 11863.15 159.29 52562.40 88888.00 2015-10-20 15:15:45.408 293 11863.14 159.29 52562.41 88888.00 2015-10-20 15:15:45.908 293 11863.15 159.27 52562.40 88888.00 2015-10-20 15:15:46.408 293 11863.15 159.26 52562.38 88888.00 2015-10-20 15:15:46.908 293 11863.19 159.25 52562.40 88888.00 2015-10-20 15:15:47.408 293 11863.17 159.22 52562.36 88888.00 2015-10-20 15:15:47.908 293 11863.16 159.23 52562.34 88888.00 2015-10-20 15:15:48.408 293 11863.14 159.25 52562.34 88888.00 2015-10-20 15:15:48.908 293 11863.12 159.24 52562.35 88888.00 2015-10-20 15:15:49.408 293 11863.13 159.24 52562.36 88888.00 2015-10-20 15:15:49.908 293 11863.13 159.25 52562.29 88888.00 2015-10-20 15:15:50.408 293 11863.10 159.22 52562.28 88888.00 2015-10-20 15:15:50.908 293 11863.08 159.22 52562.28 88888.00 2015-10-20 15:15:51.408 293 11863.08 159.21 52562.28 88888.00 2015-10-20 15:15:51.908 293 11863.13 159.23 52562.28 88888.00 2015-10-20 15:15:52.408 293 11863.21 159.23 52562.29 88888.00 2015-10-20 15:15:52.908 293 11863.19 159.21 52562.29 88888.00 2015-10-20 15:15:53.408 293 11863.18 159.23 52562.27 88888.00 2015-10-20 15:15:53.908 293 11863.17 159.27 52562.23 88888.00 2015-10-20 15:15:54.408 293 11863.22 159.29 52562.22 88888.00 2015-10-20 15:15:54.908 293 11863.26 159.33 52562.22 88888.00 2015-10-20 15:15:55.408 293 11863.26 159.35 52562.23 88888.00 2015-10-20 15:15:55.908 293 11863.30 159.37 52562.23 88888.00 2015-10-20 15:15:56.408 293 11863.32 159.41 52562.26 88888.00 2015-10-20 15:15:56.908 293 11863.32 159.37 52562.27 88888.00 2015-10-20 15:15:57.408 293 11863.27 159.34 52562.23 88888.00 2015-10-20 15:15:57.908 293 11863.25 159.33 52562.23 88888.00 2015-10-20 15:15:58.408 293 11863.25 159.33 52562.23 88888.00 2015-10-20 15:15:58.908 293 11863.26 159.33 52562.23 88888.00 2015-10-20 15:15:59.408 293 11863.30 159.33 52562.18 88888.00 2015-10-20 15:15:59.908 293 11863.31 159.37 52562.17 88888.00 2015-10-20 15:16:00.408 293 11863.31 159.38 52562.18 88888.00 2015-10-20 15:16:00.908 293 11863.31 159.38 52562.21 88888.00 2015-10-20 15:16:01.408 293 11863.36 159.37 52562.19 88888.00 2015-10-20 15:16:01.908 293 11863.39 159.36 52562.19 88888.00 2015-10-20 15:16:02.408 293 11863.39 159.36 52562.17 88888.00 2015-10-20 15:16:02.908 293 11863.39 159.37 52562.16 88888.00 2015-10-20 15:16:03.408 293 11863.39 159.42 52562.13 88888.00 2015-10-20 15:16:03.908 293 11863.45 159.45 52562.13 88888.00 2015-10-20 15:16:04.408 293 11863.47 159.43 52562.12 88888.00 2015-10-20 15:16:04.908 293 11863.45 159.46 52562.12 88888.00 2015-10-20 15:16:05.408 293 11863.44 159.50 52562.18 88888.00 2015-10-20 15:16:05.908 293 11863.39 159.46 52562.17 88888.00 2015-10-20 15:16:06.408 293 11863.39 159.45 52562.16 88888.00 2015-10-20 15:16:06.908 293 11863.37 159.52 52562.12 88888.00 2015-10-20 15:16:07.409 293 11863.42 159.52 52562.14 88888.00 2015-10-20 15:16:07.909 293 11863.45 159.51 52562.16 88888.00 2015-10-20 15:16:08.409 293 11863.42 159.46 52562.19 88888.00 2015-10-20 15:16:08.909 293 11863.37 159.44 52562.20 88888.00 2015-10-20 15:16:09.409 293 11863.40 159.48 52562.17 88888.00 2015-10-20 15:16:09.909 293 11863.43 159.51 52562.18 88888.00 2015-10-20 15:16:10.409 293 11863.40 159.50 52562.14 88888.00 2015-10-20 15:16:10.909 293 11863.40 159.46 52562.14 88888.00 2015-10-20 15:16:11.409 293 11863.42 159.50 52562.17 88888.00 2015-10-20 15:16:11.909 293 11863.43 159.51 52562.20 88888.00 2015-10-20 15:16:12.409 293 11863.41 159.50 52562.19 88888.00 2015-10-20 15:16:12.909 293 11863.44 159.51 52562.14 88888.00 2015-10-20 15:16:13.409 293 11863.42 159.47 52562.13 88888.00 2015-10-20 15:16:13.909 293 11863.41 159.47 52562.11 88888.00 2015-10-20 15:16:14.409 293 11863.39 159.51 52562.16 88888.00 2015-10-20 15:16:14.909 293 11863.34 159.56 52562.17 88888.00 2015-10-20 15:16:15.409 293 11863.34 159.58 52562.14 88888.00 2015-10-20 15:16:15.909 293 11863.32 159.56 52562.19 88888.00 2015-10-20 15:16:16.409 293 11863.34 159.58 52562.21 88888.00 2015-10-20 15:16:16.909 293 11863.36 159.60 52562.21 88888.00 2015-10-20 15:16:17.409 293 11863.36 159.58 52562.19 88888.00 2015-10-20 15:16:17.909 293 11863.41 159.56 52562.16 88888.00 2015-10-20 15:16:18.409 293 11863.44 159.61 52562.14 88888.00 2015-10-20 15:16:18.909 293 11863.41 159.61 52562.12 88888.00 2015-10-20 15:16:19.409 293 11863.42 159.57 52562.13 88888.00 2015-10-20 15:16:19.909 293 11863.41 159.57 52562.12 88888.00 2015-10-20 15:16:20.409 293 11863.41 159.60 52562.10 88888.00 2015-10-20 15:16:20.909 293 11863.41 159.60 52562.09 88888.00 2015-10-20 15:16:21.409 293 11863.43 159.57 52562.14 88888.00 2015-10-20 15:16:21.909 293 11863.42 159.56 52562.16 88888.00 2015-10-20 15:16:22.409 293 11863.43 159.58 52562.10 88888.00 2015-10-20 15:16:22.909 293 11863.42 159.64 52562.09 88888.00 2015-10-20 15:16:23.409 293 11863.45 159.70 52562.16 88888.00 2015-10-20 15:16:23.909 293 11863.43 159.70 52562.17 88888.00 2015-10-20 15:16:24.409 293 11863.44 159.70 52562.12 88888.00 2015-10-20 15:16:24.909 293 11863.44 159.70 52562.12 88888.00 2015-10-20 15:16:25.409 293 11863.47 159.70 52562.12 88888.00 2015-10-20 15:16:25.909 293 11863.48 159.71 52562.12 88888.00 2015-10-20 15:16:26.409 293 11863.47 159.79 52562.14 88888.00 2015-10-20 15:16:26.909 293 11863.42 159.83 52562.16 88888.00 2015-10-20 15:16:27.409 293 11863.41 159.81 52562.10 88888.00 2015-10-20 15:16:27.909 293 11863.43 159.79 52562.13 88888.00 2015-10-20 15:16:28.409 293 11863.43 159.75 52562.18 88888.00 2015-10-20 15:16:28.909 293 11863.41 159.77 52562.18 88888.00 2015-10-20 15:16:29.409 293 11863.43 159.77 52562.17 88888.00 2015-10-20 15:16:29.909 293 11863.48 159.77 52562.20 88888.00 2015-10-20 15:16:30.409 293 11863.47 159.77 52562.19 88888.00 2015-10-20 15:16:30.909 293 11863.44 159.76 52562.18 88888.00 2015-10-20 15:16:31.409 293 11863.43 159.74 52562.19 88888.00 2015-10-20 15:16:31.909 293 11863.48 159.74 52562.17 88888.00 2015-10-20 15:16:32.409 293 11863.49 159.71 52562.14 88888.00 2015-10-20 15:16:32.909 293 11863.43 159.67 52562.18 88888.00 2015-10-20 15:16:33.409 293 11863.41 159.65 52562.19 88888.00 2015-10-20 15:16:33.909 293 11863.44 159.70 52562.19 88888.00 2015-10-20 15:16:34.409 293 11863.44 159.70 52562.19 88888.00 2015-10-20 15:16:34.909 293 11863.44 159.69 52562.17 88888.00 2015-10-20 15:16:35.409 293 11863.37 159.69 52562.16 88888.00 2015-10-20 15:16:35.909 293 11863.39 159.67 52562.19 88888.00 2015-10-20 15:16:36.409 293 11863.39 159.67 52562.19 88888.00 2015-10-20 15:16:36.909 293 11863.34 159.64 52562.21 88888.00 2015-10-20 15:16:37.409 293 11863.35 159.65 52562.20 88888.00 2015-10-20 15:16:37.909 293 11863.37 159.61 52562.22 88888.00 2015-10-20 15:16:38.409 293 11863.36 159.63 52562.23 88888.00 2015-10-20 15:16:38.909 293 11863.34 159.64 52562.22 88888.00 2015-10-20 15:16:39.409 293 11863.33 159.60 52562.25 88888.00 2015-10-20 15:16:39.909 293 11863.33 159.55 52562.30 88888.00 2015-10-20 15:16:40.409 293 11863.35 159.56 52562.29 88888.00 2015-10-20 15:16:40.909 293 11863.33 159.54 52562.29 88888.00 2015-10-20 15:16:41.409 293 11863.32 159.54 52562.29 88888.00 2015-10-20 15:16:41.909 293 11863.33 159.55 52562.28 88888.00 2015-10-20 15:16:42.409 293 11863.35 159.58 52562.29 88888.00 2015-10-20 15:16:42.909 293 11863.28 159.55 52562.32 88888.00 2015-10-20 15:16:43.409 293 11863.23 159.54 52562.35 88888.00 2015-10-20 15:16:43.909 293 11863.24 159.53 52562.29 88888.00 2015-10-20 15:16:44.409 293 11863.22 159.50 52562.28 88888.00 2015-10-20 15:16:44.909 293 11863.17 159.51 52562.31 88888.00 2015-10-20 15:16:45.409 293 11863.16 159.50 52562.34 88888.00 2015-10-20 15:16:45.909 293 11863.16 159.50 52562.34 88888.00 2015-10-20 15:16:46.409 293 11863.15 159.46 52562.31 88888.00 2015-10-20 15:16:46.909 293 11863.15 159.44 52562.31 88888.00 2015-10-20 15:16:47.409 293 11863.13 159.44 52562.32 88888.00 2015-10-20 15:16:47.909 293 11863.15 159.45 52562.36 88888.00 2015-10-20 15:16:48.409 293 11863.16 159.43 52562.37 88888.00 2015-10-20 15:16:48.909 293 11863.09 159.44 52562.39 88888.00 2015-10-20 15:16:49.409 293 11863.04 159.42 52562.38 88888.00 2015-10-20 15:16:49.909 293 11862.99 159.33 52562.38 88888.00 2015-10-20 15:16:50.409 293 11863.00 159.26 52562.39 88888.00 2015-10-20 15:16:50.909 293 11863.00 159.24 52562.36 88888.00 2015-10-20 15:16:51.409 293 11862.99 159.25 52562.35 88888.00 2015-10-20 15:16:51.909 293 11862.99 159.26 52562.32 88888.00 2015-10-20 15:16:52.409 293 11862.96 159.29 52562.34 88888.00 2015-10-20 15:16:52.909 293 11862.99 159.27 52562.38 88888.00 2015-10-20 15:16:53.409 293 11863.00 159.23 52562.41 88888.00 2015-10-20 15:16:53.909 293 11862.96 159.19 52562.41 88888.00 2015-10-20 15:16:54.409 293 11862.93 159.16 52562.43 88888.00 2015-10-20 15:16:54.909 293 11862.92 159.16 52562.41 88888.00 2015-10-20 15:16:55.409 293 11862.92 159.14 52562.39 88888.00 2015-10-20 15:16:55.909 293 11862.98 159.08 52562.40 88888.00 2015-10-20 15:16:56.409 293 11862.93 159.04 52562.37 88888.00 2015-10-20 15:16:56.909 293 11862.93 159.06 52562.40 88888.00 2015-10-20 15:16:57.409 293 11862.96 159.11 52562.40 88888.00 2015-10-20 15:16:57.909 293 11862.91 159.13 52562.39 88888.00 2015-10-20 15:16:58.409 293 11862.90 159.08 52562.40 88888.00 2015-10-20 15:16:58.909 293 11862.88 159.06 52562.40 88888.00 2015-10-20 15:16:59.409 293 11862.87 159.04 52562.37 88888.00 2015-10-20 15:16:59.909 293 11862.83 159.03 52562.34 88888.00 2015-10-20 15:17:00.409 293 11862.84 159.00 52562.38 88888.00 2015-10-20 15:17:00.909 293 11862.87 159.02 52562.40 88888.00 2015-10-20 15:17:01.409 293 11862.87 159.05 52562.40 88888.00 2015-10-20 15:17:01.909 293 11862.86 159.05 52562.39 88888.00 2015-10-20 15:17:02.409 293 11862.87 159.08 52562.44 88888.00 2015-10-20 15:17:02.909 293 11862.86 159.09 52562.44 88888.00 2015-10-20 15:17:03.409 293 11862.86 159.09 52562.43 88888.00 2015-10-20 15:17:03.909 293 11862.83 159.08 52562.43 88888.00 2015-10-20 15:17:04.409 293 11862.86 159.05 52562.43 88888.00 2015-10-20 15:17:04.909 293 11862.86 159.03 52562.44 88888.00 2015-10-20 15:17:05.409 293 11862.80 159.00 52562.41 88888.00 2015-10-20 15:17:05.909 293 11862.80 159.00 52562.35 88888.00 2015-10-20 15:17:06.409 293 11862.83 158.99 52562.35 88888.00 2015-10-20 15:17:06.909 293 11862.83 158.99 52562.36 88888.00 2015-10-20 15:17:07.409 293 11862.87 158.99 52562.36 88888.00 2015-10-20 15:17:07.909 293 11862.90 158.98 52562.34 88888.00 2015-10-20 15:17:08.409 293 11862.89 158.95 52562.36 88888.00 2015-10-20 15:17:08.909 293 11862.92 158.92 52562.38 88888.00 2015-10-20 15:17:09.409 293 11862.90 158.90 52562.36 88888.00 2015-10-20 15:17:09.909 293 11862.88 158.87 52562.35 88888.00 2015-10-20 15:17:10.409 293 11862.86 158.80 52562.36 88888.00 2015-10-20 15:17:10.909 293 11862.83 158.80 52562.35 88888.00 2015-10-20 15:17:11.409 293 11862.87 158.83 52562.32 88888.00 2015-10-20 15:17:11.909 293 11862.88 158.82 52562.32 88888.00 2015-10-20 15:17:12.409 293 11862.84 158.78 52562.29 88888.00 2015-10-20 15:17:12.909 293 11862.83 158.79 52562.31 88888.00 2015-10-20 15:17:13.409 293 11862.80 158.75 52562.29 88888.00 2015-10-20 15:17:13.909 293 11862.75 158.74 52562.25 88888.00 2015-10-20 15:17:14.409 293 11862.74 158.70 52562.25 88888.00 2015-10-20 15:17:14.909 293 11862.77 158.73 52562.28 88888.00 2015-10-20 15:17:15.409 293 11862.78 158.72 52562.28 88888.00 2015-10-20 15:17:15.909 293 11862.77 158.67 52562.26 88888.00 2015-10-20 15:17:16.409 293 11862.83 158.67 52562.25 88888.00 2015-10-20 15:17:16.909 293 11862.86 158.65 52562.26 88888.00 2015-10-20 15:17:17.409 293 11862.84 158.63 52562.26 88888.00 2015-10-20 15:17:17.909 293 11862.89 158.63 52562.27 88888.00 2015-10-20 15:17:18.409 293 11862.89 158.63 52562.25 88888.00 2015-10-20 15:17:18.909 293 11862.88 158.64 52562.26 88888.00 2015-10-20 15:17:19.409 293 11862.83 158.61 52562.28 88888.00 2015-10-20 15:17:19.909 293 11862.83 158.57 52562.29 88888.00 2015-10-20 15:17:20.409 293 11862.86 158.61 52562.26 88888.00 2015-10-20 15:17:20.909 293 11862.79 158.61 52562.25 88888.00 2015-10-20 15:17:21.409 293 11862.78 158.64 52562.21 88888.00 2015-10-20 15:17:21.909 293 11862.81 158.63 52562.18 88888.00 2015-10-20 15:17:22.409 293 11862.86 158.60 52562.16 88888.00 2015-10-20 15:17:22.909 293 11862.90 158.57 52562.17 88888.00 2015-10-20 15:17:23.409 293 11862.93 158.59 52562.16 88888.00 2015-10-20 15:17:23.909 293 11862.92 158.64 52562.18 88888.00 2015-10-20 15:17:24.409 293 11862.89 158.64 52562.16 88888.00 2015-10-20 15:17:24.909 293 11862.86 158.61 52562.14 88888.00 2015-10-20 15:17:25.409 293 11862.89 158.61 52562.14 88888.00 2015-10-20 15:17:25.909 293 11862.91 158.60 52562.11 88888.00 2015-10-20 15:17:26.409 293 11862.91 158.59 52562.11 88888.00 2015-10-20 15:17:26.909 293 11862.88 158.60 52562.08 88888.00 2015-10-20 15:17:27.409 293 11862.87 158.61 52562.04 88888.00 2015-10-20 15:17:27.909 293 11862.83 158.61 52562.04 88888.00 2015-10-20 15:17:28.409 293 11862.90 158.63 52562.06 88888.00 2015-10-20 15:17:28.909 293 11862.98 158.63 52562.09 88888.00 2015-10-20 15:17:29.409 293 11863.00 158.61 52562.05 88888.00 2015-10-20 15:17:29.909 293 11863.02 158.56 52562.06 88888.00 2015-10-20 15:17:30.409 293 11863.02 158.57 52562.08 88888.00 2015-10-20 15:17:30.909 293 11863.04 158.57 52562.06 88888.00 2015-10-20 15:17:31.409 293 11863.04 158.63 52562.05 88888.00 2015-10-20 15:17:31.909 293 11863.04 158.63 52562.05 88888.00 2015-10-20 15:17:32.409 293 11863.08 158.60 52562.05 88888.00 2015-10-20 15:17:32.909 293 11863.05 158.57 52562.05 88888.00 2015-10-20 15:17:33.409 293 11863.04 158.55 52562.04 88888.00 2015-10-20 15:17:33.909 293 11863.08 158.56 52562.02 88888.00 2015-10-20 15:17:34.409 293 11863.12 158.58 52561.99 88888.00 2015-10-20 15:17:34.909 293 11863.10 158.59 52561.97 88888.00 2015-10-20 15:17:35.409 293 11863.05 158.58 52562.00 88888.00 2015-10-20 15:17:35.909 293 11863.07 158.56 52561.97 88888.00 2015-10-20 15:17:36.409 293 11863.09 158.56 52561.99 88888.00 2015-10-20 15:17:36.909 293 11863.08 158.59 52562.01 88888.00 2015-10-20 15:17:37.409 293 11863.05 158.58 52562.01 88888.00 2015-10-20 15:17:37.909 293 11863.04 158.57 52561.97 88888.00 2015-10-20 15:17:38.409 293 11863.06 158.59 52561.97 88888.00 2015-10-20 15:17:38.909 293 11863.06 158.55 52561.96 88888.00 2015-10-20 15:17:39.409 293 11863.10 158.56 52561.95 88888.00 2015-10-20 15:17:39.909 293 11863.12 158.55 52561.93 88888.00 2015-10-20 15:17:40.409 293 11863.12 158.57 52561.92 88888.00 2015-10-20 15:17:40.909 293 11863.10 158.63 52561.93 88888.00 2015-10-20 15:17:41.409 293 11863.10 158.60 52561.92 88888.00 2015-10-20 15:17:41.909 293 11863.12 158.58 52561.94 88888.00 2015-10-20 15:17:42.409 293 11863.16 158.58 52561.91 88888.00 2015-10-20 15:17:42.909 293 11863.18 158.58 52561.87 88888.00 2015-10-20 15:17:43.409 293 11863.17 158.57 52561.91 88888.00 2015-10-20 15:17:43.909 293 11863.17 158.58 52561.92 88888.00 2015-10-20 15:17:44.409 293 11863.18 158.61 52561.93 88888.00 2015-10-20 15:17:44.909 293 11863.21 158.63 52561.88 88888.00 2015-10-20 15:17:45.409 293 11863.21 158.64 52561.88 88888.00 2015-10-20 15:17:45.909 293 11863.19 158.69 52561.88 88888.00 2015-10-20 15:17:46.409 293 11863.21 158.75 52561.92 88888.00 2015-10-20 15:17:46.909 293 11863.24 158.79 52561.92 88888.00 2015-10-20 15:17:47.409 293 11863.23 158.82 52561.92 88888.00 2015-10-20 15:17:47.909 293 11863.21 158.86 52561.93 88888.00 2015-10-20 15:17:48.409 293 11863.23 158.87 52561.93 88888.00 2015-10-20 15:17:48.909 293 11863.21 158.88 52561.90 88888.00 2015-10-20 15:17:49.409 293 11863.18 158.85 52561.88 88888.00 2015-10-20 15:17:49.909 293 11863.21 158.83 52561.85 88888.00 2015-10-20 15:17:50.409 293 11863.25 158.86 52561.90 88888.00 2015-10-20 15:17:50.909 293 11863.30 158.86 52561.93 88888.00 2015-10-20 15:17:51.409 293 11863.28 158.86 52561.92 88888.00 2015-10-20 15:17:51.909 293 11863.27 158.87 52561.96 88888.00 2015-10-20 15:17:52.409 293 11863.30 158.89 52561.97 88888.00 2015-10-20 15:17:52.909 293 11863.32 158.90 52562.00 88888.00 2015-10-20 15:17:53.409 293 11863.34 158.93 52562.03 88888.00 2015-10-20 15:17:53.909 293 11863.39 158.99 52562.04 88888.00 2015-10-20 15:17:54.409 293 11863.39 159.03 52562.04 88888.00 2015-10-20 15:17:54.909 293 11863.36 159.04 52562.04 88888.00 2015-10-20 15:17:55.409 293 11863.32 159.02 52562.03 88888.00 2015-10-20 15:17:55.909 293 11863.31 159.04 52562.04 88888.00 2015-10-20 15:17:56.409 293 11863.33 159.07 52562.08 88888.00 2015-10-20 15:17:56.909 293 11863.35 159.08 52562.10 88888.00 2015-10-20 15:17:57.409 293 11863.34 159.11 52562.11 88888.00 2015-10-20 15:17:57.909 293 11863.34 159.12 52562.16 88888.00 2015-10-20 15:17:58.409 293 11863.33 159.13 52562.14 88888.00 2015-10-20 15:17:58.909 293 11863.28 159.14 52562.13 88888.00 2015-10-20 15:17:59.409 293 11863.28 159.16 52562.13 88888.00 2015-10-20 15:17:59.909 293 11863.30 159.18 52562.12 88888.00 2015-10-20 15:18:00.409 293 11863.31 159.15 52562.08 88888.00 2015-10-20 15:18:00.909 293 11863.30 159.21 52562.08 88888.00 2015-10-20 15:18:01.409 293 11863.25 159.25 52562.03 88888.00 2015-10-20 15:18:01.909 293 11863.24 159.27 52562.05 88888.00 2015-10-20 15:18:02.409 293 11863.22 159.28 52562.06 88888.00 2015-10-20 15:18:02.909 293 11863.21 159.32 52562.06 88888.00 2015-10-20 15:18:03.409 293 11863.21 159.36 52562.14 88888.00 2015-10-20 15:18:03.909 293 11863.14 159.36 52562.16 88888.00 2015-10-20 15:18:04.409 293 11863.09 159.37 52562.17 88888.00 2015-10-20 15:18:04.909 293 11863.13 159.41 52562.17 88888.00 2015-10-20 15:18:05.409 293 11863.18 159.42 52562.18 88888.00 2015-10-20 15:18:05.909 293 11863.21 159.43 52562.16 88888.00 2015-10-20 15:18:06.409 293 11863.14 159.42 52562.16 88888.00 2015-10-20 15:18:06.909 293 11863.07 159.41 52562.16 88888.00 2015-10-20 15:18:07.409 293 11863.07 159.42 52562.14 88888.00 2015-10-20 15:18:07.909 293 11863.04 159.46 52562.17 88888.00 2015-10-20 15:18:08.409 293 11863.02 159.46 52562.17 88888.00 2015-10-20 15:18:08.909 293 11863.02 159.46 52562.19 88888.00 2015-10-20 15:18:09.409 293 11862.97 159.45 52562.21 88888.00 2015-10-20 15:18:09.909 293 11862.98 159.45 52562.22 88888.00 2015-10-20 15:18:10.409 293 11863.00 159.45 52562.25 88888.00 2015-10-20 15:18:10.909 293 11862.98 159.45 52562.23 88888.00 2015-10-20 15:18:11.409 293 11862.96 159.45 52562.21 88888.00 2015-10-20 15:18:11.909 293 11863.00 159.48 52562.20 88888.00 2015-10-20 15:18:12.409 293 11863.00 159.46 52562.20 88888.00 2015-10-20 15:18:12.909 293 11862.97 159.47 52562.20 88888.00 2015-10-20 15:18:13.409 293 11862.98 159.46 52562.23 88888.00 2015-10-20 15:18:13.909 293 11863.00 159.48 52562.28 88888.00 2015-10-20 15:18:14.409 293 11862.95 159.46 52562.27 88888.00 2015-10-20 15:18:14.909 293 11862.92 159.50 52562.28 88888.00 2015-10-20 15:18:15.409 293 11862.97 159.48 52562.28 88888.00 2015-10-20 15:18:15.909 293 11862.95 159.48 52562.28 88888.00 2015-10-20 15:18:16.409 293 11862.92 159.47 52562.28 88888.00 2015-10-20 15:18:16.909 293 11862.91 159.48 52562.28 88888.00 2015-10-20 15:18:17.409 293 11862.95 159.52 52562.29 88888.00 2015-10-20 15:18:17.909 293 11862.92 159.51 52562.35 88888.00 2015-10-20 15:18:18.409 293 11862.87 159.48 52562.34 88888.00 2015-10-20 15:18:18.909 293 11862.87 159.52 52562.35 88888.00 2015-10-20 15:18:19.409 293 11862.88 159.52 52562.35 88888.00 2015-10-20 15:18:19.909 293 11862.84 159.51 52562.37 88888.00 2015-10-20 15:18:20.409 293 11862.81 159.47 52562.36 88888.00 2015-10-20 15:18:20.909 293 11862.84 159.43 52562.31 88888.00 2015-10-20 15:18:21.409 293 11862.84 159.41 52562.37 88888.00 2015-10-20 15:18:21.909 293 11862.83 159.40 52562.43 88888.00 2015-10-20 15:18:22.409 293 11862.79 159.40 52562.40 88888.00 2015-10-20 15:18:22.909 293 11862.80 159.43 52562.43 88888.00 2015-10-20 15:18:23.409 293 11862.81 159.44 52562.41 88888.00 2015-10-20 15:18:23.909 293 11862.82 159.43 52562.37 88888.00 2015-10-20 15:18:24.409 293 11862.80 159.41 52562.35 88888.00 2015-10-20 15:18:24.909 293 11862.82 159.45 52562.37 88888.00 2015-10-20 15:18:25.409 293 11862.83 159.45 52562.37 88888.00 2015-10-20 15:18:25.909 293 11862.79 159.42 52562.37 88888.00 2015-10-20 15:18:26.409 293 11862.80 159.42 52562.37 88888.00 2015-10-20 15:18:26.909 293 11862.80 159.42 52562.37 88888.00 2015-10-20 15:18:27.409 293 11862.80 159.42 52562.35 88888.00 2015-10-20 15:18:27.909 293 11862.77 159.40 52562.32 88888.00 2015-10-20 15:18:28.409 293 11862.77 159.35 52562.36 88888.00 2015-10-20 15:18:28.909 293 11862.79 159.35 52562.36 88888.00 2015-10-20 15:18:29.409 293 11862.77 159.31 52562.36 88888.00 2015-10-20 15:18:29.909 293 11862.77 159.29 52562.35 88888.00 2015-10-20 15:18:30.409 293 11862.73 159.28 52562.34 88888.00 2015-10-20 15:18:30.909 293 11862.75 159.27 52562.37 88888.00 2015-10-20 15:18:31.409 293 11862.72 159.23 52562.39 88888.00 2015-10-20 15:18:31.909 293 11862.71 159.22 52562.35 88888.00 2015-10-20 15:18:32.409 293 11862.70 159.18 52562.37 88888.00 2015-10-20 15:18:32.909 293 11862.64 159.16 52562.37 88888.00 2015-10-20 15:18:33.409 293 11862.64 159.16 52562.39 88888.00 2015-10-20 15:18:33.909 293 11862.64 159.13 52562.39 88888.00 2015-10-20 15:18:34.409 293 11862.63 159.14 52562.38 88888.00 2015-10-20 15:18:34.909 293 11862.65 159.16 52562.40 88888.00 2015-10-20 15:18:35.409 293 11862.61 159.14 52562.41 88888.00 2015-10-20 15:18:35.909 293 11862.60 159.16 52562.39 88888.00 2015-10-20 15:18:36.409 293 11862.62 159.15 52562.40 88888.00 2015-10-20 15:18:36.909 293 11862.64 159.13 52562.35 88888.00 2015-10-20 15:18:37.409 293 11862.61 159.11 52562.29 88888.00 2015-10-20 15:18:37.909 293 11862.61 159.06 52562.34 88888.00 2015-10-20 15:18:38.409 293 11862.63 159.04 52562.31 88888.00 2015-10-20 15:18:38.909 293 11862.63 158.99 52562.32 88888.00 2015-10-20 15:18:39.409 293 11862.64 158.99 52562.34 88888.00 2015-10-20 15:18:39.909 293 11862.64 159.04 52562.35 88888.00 2015-10-20 15:18:40.409 293 11862.62 159.05 52562.34 88888.00 2015-10-20 15:18:40.909 293 11862.60 159.00 52562.35 88888.00 2015-10-20 15:18:41.409 293 11862.63 159.00 52562.31 88888.00 2015-10-20 15:18:41.909 293 11862.64 158.99 52562.31 88888.00 2015-10-20 15:18:42.409 293 11862.67 158.97 52562.36 88888.00 2015-10-20 15:18:42.909 293 11862.66 158.98 52562.34 88888.00 2015-10-20 15:18:43.409 293 11862.63 158.98 52562.28 88888.00 2015-10-20 15:18:43.909 293 11862.65 158.98 52562.27 88888.00 2015-10-20 15:18:44.409 293 11862.66 159.00 52562.25 88888.00 2015-10-20 15:18:44.909 293 11862.64 158.92 52562.22 88888.00 2015-10-20 15:18:45.409 293 11862.65 158.88 52562.23 88888.00 2015-10-20 15:18:45.909 293 11862.66 158.89 52562.25 88888.00 2015-10-20 15:18:46.409 293 11862.61 158.89 52562.22 88888.00 2015-10-20 15:18:46.909 293 11862.62 158.87 52562.21 88888.00 2015-10-20 15:18:47.410 293 11862.67 158.88 52562.20 88888.00 2015-10-20 15:18:47.910 293 11862.70 158.87 52562.21 88888.00 2015-10-20 15:18:48.410 293 11862.64 158.84 52562.22 88888.00 2015-10-20 15:18:48.910 293 11862.66 158.85 52562.21 88888.00 2015-10-20 15:18:49.410 293 11862.67 158.86 52562.22 88888.00 2015-10-20 15:18:49.910 293 11862.65 158.87 52562.25 88888.00 2015-10-20 15:18:50.410 293 11862.63 158.87 52562.22 88888.00 2015-10-20 15:18:50.910 293 11862.63 158.86 52562.20 88888.00 2015-10-20 15:18:51.410 293 11862.63 158.89 52562.19 88888.00 2015-10-20 15:18:51.910 293 11862.64 158.89 52562.13 88888.00 2015-10-20 15:18:52.410 293 11862.64 158.88 52562.12 88888.00 2015-10-20 15:18:52.910 293 11862.70 158.86 52562.16 88888.00 2015-10-20 15:18:53.410 293 11862.73 158.85 52562.13 88888.00 2015-10-20 15:18:53.910 293 11862.75 158.79 52562.09 88888.00 2015-10-20 15:18:54.410 293 11862.80 158.77 52562.12 88888.00 2015-10-20 15:18:54.910 293 11862.81 158.76 52562.13 88888.00 2015-10-20 15:18:55.410 293 11862.79 158.77 52562.10 88888.00 2015-10-20 15:18:55.910 293 11862.79 158.76 52562.09 88888.00 2015-10-20 15:18:56.410 293 11862.83 158.72 52562.12 88888.00 2015-10-20 15:18:56.910 293 11862.87 158.67 52562.13 88888.00 2015-10-20 15:18:57.410 293 11862.88 158.67 52562.08 88888.00 2015-10-20 15:18:57.910 293 11862.90 158.65 52562.06 88888.00 2015-10-20 15:18:58.410 293 11862.89 158.66 52562.05 88888.00 2015-10-20 15:18:58.910 293 11862.89 158.64 52562.03 88888.00 2015-10-20 15:18:59.410 293 11862.93 158.58 52562.01 88888.00 2015-10-20 15:18:59.910 293 11862.95 158.56 52561.99 88888.00 2015-10-20 15:19:00.410 293 11862.96 158.55 52562.01 88888.00 2015-10-20 15:19:00.910 293 11862.96 158.55 52562.01 88888.00 2015-10-20 15:19:01.410 293 11863.01 158.54 52562.03 88888.00 2015-10-20 15:19:01.910 293 11863.04 158.55 52562.03 88888.00 2015-10-20 15:19:02.410 293 11863.05 158.55 52562.03 88888.00 2015-10-20 15:19:02.910 293 11863.04 158.54 52562.01 88888.00 2015-10-20 15:19:03.410 293 11863.05 158.53 52562.03 88888.00 2015-10-20 15:19:03.910 293 11863.08 158.54 52562.01 88888.00 2015-10-20 15:19:04.410 293 11863.09 158.50 52561.97 88888.00 2015-10-20 15:19:04.910 293 11863.10 158.57 52561.95 88888.00 2015-10-20 15:19:05.410 293 11863.15 158.60 52561.97 88888.00 2015-10-20 15:19:05.910 293 11863.16 158.56 52561.95 88888.00 2015-10-20 15:19:06.410 293 11863.19 158.51 52562.00 88888.00 2015-10-20 15:19:06.910 293 11863.18 158.50 52561.96 88888.00 2015-10-20 15:19:07.410 293 11863.17 158.53 52561.94 88888.00 2015-10-20 15:19:07.910 293 11863.16 158.50 52561.95 88888.00 2015-10-20 15:19:08.410 293 11863.17 158.49 52561.94 88888.00 2015-10-20 15:19:08.910 293 11863.19 158.45 52561.95 88888.00 2015-10-20 15:19:09.410 293 11863.21 158.41 52561.94 88888.00 2015-10-20 15:19:09.910 293 11863.23 158.43 52561.93 88888.00 2015-10-20 15:19:10.410 293 11863.25 158.47 52561.93 88888.00 2015-10-20 15:19:10.910 293 11863.25 158.47 52561.95 88888.00 2015-10-20 15:19:11.410 293 11863.25 158.48 52561.96 88888.00 2015-10-20 15:19:11.910 293 11863.27 158.50 52561.97 88888.00 2015-10-20 15:19:12.410 293 11863.34 158.49 52561.96 88888.00 2015-10-20 15:19:12.910 293 11863.35 158.51 52561.93 88888.00 2015-10-20 15:19:13.410 293 11863.37 158.51 52561.93 88888.00 2015-10-20 15:19:13.910 293 11863.41 158.50 52561.95 88888.00 2015-10-20 15:19:14.410 293 11863.40 158.53 52561.97 88888.00 2015-10-20 15:19:14.910 293 11863.42 158.53 52561.95 88888.00 2015-10-20 15:19:15.410 293 11863.42 158.54 52561.95 88888.00 2015-10-20 15:19:15.910 293 11863.37 158.54 52561.94 88888.00 2015-10-20 15:19:16.410 293 11863.40 158.51 52561.94 88888.00 2015-10-20 15:19:16.910 293 11863.42 158.50 52561.96 88888.00 2015-10-20 15:19:17.410 293 11863.42 158.49 52562.01 88888.00 2015-10-20 15:19:17.910 293 11863.44 158.50 52561.97 88888.00 2015-10-20 15:19:18.410 293 11863.41 158.49 52561.94 88888.00 2015-10-20 15:19:18.910 293 11863.40 158.49 52561.93 88888.00 2015-10-20 15:19:19.410 293 11863.41 158.50 52561.96 88888.00 2015-10-20 15:19:19.910 293 11863.42 158.55 52561.95 88888.00 2015-10-20 15:19:20.410 293 11863.47 158.56 52561.92 88888.00 2015-10-20 15:19:20.910 293 11863.47 158.56 52561.93 88888.00 2015-10-20 15:19:21.410 293 11863.47 158.61 52561.94 88888.00 2015-10-20 15:19:21.910 293 11863.49 158.66 52561.96 88888.00 2015-10-20 15:19:22.410 293 11863.51 158.66 52561.94 88888.00 2015-10-20 15:19:22.910 293 11863.50 158.67 52561.94 88888.00 2015-10-20 15:19:23.410 293 11863.52 158.67 52561.92 88888.00 2015-10-20 15:19:23.910 293 11863.56 158.67 52561.96 88888.00 2015-10-20 15:19:24.410 293 11863.56 158.68 52561.97 88888.00 2015-10-20 15:19:24.910 293 11863.57 158.69 52561.99 88888.00 2015-10-20 15:19:25.410 293 11863.61 158.70 52561.95 88888.00 2015-10-20 15:19:25.910 293 11863.51 158.75 52561.94 88888.00 2015-10-20 15:19:26.410 293 11863.54 158.77 52561.99 88888.00 2015-10-20 15:19:26.910 293 11863.58 158.83 52562.00 88888.00 2015-10-20 15:19:27.410 293 11863.58 158.85 52562.03 88888.00 2015-10-20 15:19:27.910 293 11863.57 158.82 52562.06 88888.00 2015-10-20 15:19:28.410 293 11863.61 158.80 52562.01 88888.00 2015-10-20 15:19:28.910 293 11863.60 158.80 52562.01 88888.00 2015-10-20 15:19:29.410 293 11863.59 158.76 52562.03 88888.00 2015-10-20 15:19:29.910 293 11863.57 158.78 52562.09 88888.00 2015-10-20 15:19:30.410 293 11863.59 158.80 52562.09 88888.00 2015-10-20 15:19:30.910 293 11863.63 158.82 52562.05 88888.00 2015-10-20 15:19:31.410 293 11863.66 158.82 52562.08 88888.00 2015-10-20 15:19:31.910 293 11863.67 158.85 52562.08 88888.00 2015-10-20 15:19:32.410 293 11863.70 158.87 52562.08 88888.00 2015-10-20 15:19:32.910 293 11863.68 158.89 52562.06 88888.00 2015-10-20 15:19:33.410 293 11863.63 158.93 52562.12 88888.00 2015-10-20 15:19:33.910 293 11863.63 158.93 52562.17 88888.00 2015-10-20 15:19:34.410 293 11863.61 158.94 52562.17 88888.00 2015-10-20 15:19:34.910 293 11863.62 158.96 52562.16 88888.00 2015-10-20 15:19:35.410 293 11863.68 158.94 52562.14 88888.00 2015-10-20 15:19:35.910 293 11863.69 158.93 52562.10 88888.00 2015-10-20 15:19:36.410 293 11863.76 158.96 52562.11 88888.00 2015-10-20 15:19:36.910 293 11863.75 158.99 52562.11 88888.00 2015-10-20 15:19:37.410 293 11863.74 159.03 52562.14 88888.00 2015-10-20 15:19:37.910 293 11863.74 159.03 52562.16 88888.00 2015-10-20 15:19:38.410 293 11863.72 159.02 52562.12 88888.00 2015-10-20 15:19:38.910 293 11863.71 159.04 52562.16 88888.00 2015-10-20 15:19:39.410 293 11863.69 159.05 52562.18 88888.00 2015-10-20 15:19:39.910 293 11863.67 159.04 52562.14 88888.00 2015-10-20 15:19:40.410 293 11863.69 159.05 52562.16 88888.00 2015-10-20 15:19:40.910 293 11863.70 159.02 52562.14 88888.00 2015-10-20 15:19:41.410 293 11863.71 158.99 52562.19 88888.00 2015-10-20 15:19:41.910 293 11863.71 159.02 52562.22 88888.00 2015-10-20 15:19:42.410 293 11863.68 159.03 52562.20 88888.00 2015-10-20 15:19:42.910 293 11863.72 159.05 52562.17 88888.00 2015-10-20 15:19:43.410 293 11863.74 159.07 52562.19 88888.00 2015-10-20 15:19:43.910 293 11863.72 159.07 52562.19 88888.00 2015-10-20 15:19:44.410 293 11863.77 159.07 52562.16 88888.00 2015-10-20 15:19:44.910 293 11863.80 159.12 52562.18 88888.00 2015-10-20 15:19:45.410 293 11863.80 159.12 52562.18 88888.00 2015-10-20 15:19:45.910 293 11863.81 159.13 52562.13 88888.00 2015-10-20 15:19:46.410 293 11863.77 159.14 52562.13 88888.00 2015-10-20 15:19:46.910 293 11863.78 159.12 52562.17 88888.00 2015-10-20 15:19:47.410 293 11863.84 159.07 52562.22 88888.00 2015-10-20 15:19:47.910 293 11863.84 159.07 52562.23 88888.00 2015-10-20 15:19:48.410 293 11863.83 159.12 52562.28 88888.00 2015-10-20 15:19:48.910 293 11863.81 159.09 52562.27 88888.00 2015-10-20 15:19:49.410 293 11863.84 159.09 52562.23 88888.00 2015-10-20 15:19:49.910 293 11863.83 159.09 52562.26 88888.00 2015-10-20 15:19:50.410 293 11863.83 159.12 52562.28 88888.00 2015-10-20 15:19:50.910 293 11863.85 159.14 52562.29 88888.00 2015-10-20 15:19:51.410 293 11863.79 159.14 52562.30 88888.00 2015-10-20 15:19:51.910 293 11863.77 159.15 52562.29 88888.00 2015-10-20 15:19:52.410 293 11863.72 159.15 52562.32 88888.00 2015-10-20 15:19:52.910 293 11863.77 159.16 52562.37 88888.00 2015-10-20 15:19:53.410 293 11863.80 159.15 52562.37 88888.00 2015-10-20 15:19:53.910 293 11863.76 159.16 52562.35 88888.00 2015-10-20 15:19:54.410 293 11863.70 159.17 52562.37 88888.00 2015-10-20 15:19:54.910 293 11863.75 159.19 52562.38 88888.00 2015-10-20 15:19:55.410 293 11863.77 159.17 52562.38 88888.00 2015-10-20 15:19:55.910 293 11863.72 159.17 52562.39 88888.00 2015-10-20 15:19:56.410 293 11863.69 159.16 52562.43 88888.00 2015-10-20 15:19:56.910 293 11863.67 159.16 52562.46 88888.00 2015-10-20 15:19:57.410 293 11863.66 159.15 52562.46 88888.00 2015-10-20 15:19:57.910 293 11863.65 159.16 52562.44 88888.00 2015-10-20 15:19:58.410 293 11863.63 159.21 52562.40 88888.00 2015-10-20 15:19:58.910 293 11863.65 159.25 52562.41 88888.00 2015-10-20 15:19:59.410 293 11863.67 159.22 52562.46 88888.00 2015-10-20 15:19:59.910 293 11863.65 159.19 52562.45 88888.00 2015-10-20 15:20:00.410 293 11863.65 159.23 52562.48 88888.00 2015-10-20 15:20:00.910 293 11863.63 159.22 52562.49 88888.00 2015-10-20 15:20:01.410 293 11863.62 159.18 52562.44 88888.00 2015-10-20 15:20:01.910 293 11863.61 159.19 52562.48 88888.00 2015-10-20 15:20:02.410 293 11863.59 159.23 52562.43 88888.00 2015-10-20 15:20:02.910 293 11863.54 159.24 52562.37 88888.00 2015-10-20 15:20:03.410 293 11863.57 159.28 52562.41 88888.00 2015-10-20 15:20:03.910 293 11863.57 159.28 52562.44 88888.00 2015-10-20 15:20:04.410 293 11863.54 159.29 52562.41 88888.00 2015-10-20 15:20:04.910 293 11863.56 159.26 52562.45 88888.00 2015-10-20 15:20:05.410 293 11863.57 159.22 52562.44 88888.00 2015-10-20 15:20:05.910 293 11863.54 159.23 52562.41 88888.00 2015-10-20 15:20:06.410 293 11863.58 159.22 52562.41 88888.00 2015-10-20 15:20:06.910 293 11863.57 159.22 52562.46 88888.00 2015-10-20 15:20:07.410 293 11863.50 159.21 52562.40 88888.00 2015-10-20 15:20:07.910 293 11863.50 159.19 52562.37 88888.00 2015-10-20 15:20:08.410 293 11863.51 159.22 52562.41 88888.00 2015-10-20 15:20:08.910 293 11863.50 159.21 52562.40 88888.00 2015-10-20 15:20:09.410 293 11863.49 159.19 52562.40 88888.00 2015-10-20 15:20:09.910 293 11863.50 159.18 52562.41 88888.00 2015-10-20 15:20:10.410 293 11863.54 159.16 52562.41 88888.00 2015-10-20 15:20:10.910 293 11863.57 159.15 52562.43 88888.00 2015-10-20 15:20:11.410 293 11863.59 159.14 52562.46 88888.00 2015-10-20 15:20:11.910 293 11863.56 159.13 52562.45 88888.00 2015-10-20 15:20:12.410 293 11863.54 159.11 52562.48 88888.00 2015-10-20 15:20:12.910 293 11863.57 159.09 52562.48 88888.00 2015-10-20 15:20:13.410 293 11863.57 159.09 52562.45 88888.00 2015-10-20 15:20:13.910 293 11863.57 159.07 52562.43 88888.00 2015-10-20 15:20:14.410 293 11863.59 159.06 52562.46 88888.00 2015-10-20 15:20:14.910 293 11863.56 159.08 52562.50 88888.00 2015-10-20 15:20:15.410 293 11863.54 159.11 52562.52 88888.00 2015-10-20 15:20:15.910 293 11863.53 159.09 52562.48 88888.00 2015-10-20 15:20:16.410 293 11863.53 159.12 52562.46 88888.00 2015-10-20 15:20:16.910 293 11863.58 159.11 52562.44 88888.00 2015-10-20 15:20:17.410 293 11863.58 159.09 52562.43 88888.00 2015-10-20 15:20:17.910 293 11863.57 159.07 52562.46 88888.00 2015-10-20 15:20:18.410 293 11863.54 159.05 52562.48 88888.00 2015-10-20 15:20:18.910 293 11863.57 159.07 52562.46 88888.00 2015-10-20 15:20:19.410 293 11863.63 159.07 52562.46 88888.00 2015-10-20 15:20:19.910 293 11863.61 159.05 52562.46 88888.00 2015-10-20 15:20:20.410 293 11863.61 159.08 52562.49 88888.00 2015-10-20 15:20:20.910 293 11863.60 159.13 52562.46 88888.00 2015-10-20 15:20:21.410 293 11863.65 159.09 52562.44 88888.00 2015-10-20 15:20:21.910 293 11863.66 159.12 52562.47 88888.00 2015-10-20 15:20:22.410 293 11863.67 159.16 52562.46 88888.00 2015-10-20 15:20:22.910 293 11863.68 159.13 52562.46 88888.00 2015-10-20 15:20:23.410 293 11863.66 159.17 52562.45 88888.00 2015-10-20 15:20:23.910 293 11863.69 159.17 52562.46 88888.00 2015-10-20 15:20:24.410 293 11863.74 159.18 52562.45 88888.00 2015-10-20 15:20:24.910 293 11863.75 159.15 52562.47 88888.00 2015-10-20 15:20:25.410 293 11863.70 159.14 52562.46 88888.00 2015-10-20 15:20:25.910 293 11863.66 159.12 52562.46 88888.00 2015-10-20 15:20:26.410 293 11863.74 159.06 52562.45 88888.00 2015-10-20 15:20:26.910 293 11863.77 159.05 52562.43 88888.00 2015-10-20 15:20:27.410 293 11863.76 159.04 52562.39 88888.00 2015-10-20 15:20:27.910 293 11863.78 159.02 52562.40 88888.00 2015-10-20 15:20:28.410 293 11863.80 158.98 52562.38 88888.00 2015-10-20 15:20:28.910 293 11863.81 158.97 52562.39 88888.00 2015-10-20 15:20:29.410 293 11863.83 158.95 52562.43 88888.00 2015-10-20 15:20:29.910 293 11863.92 158.94 52562.41 88888.00 2015-10-20 15:20:30.410 293 11863.96 158.89 52562.41 88888.00 2015-10-20 15:20:30.910 293 11863.98 158.89 52562.35 88888.00 2015-10-20 15:20:31.410 293 11863.94 158.89 52562.29 88888.00 2015-10-20 15:20:31.910 293 11863.96 158.87 52562.32 88888.00 2015-10-20 15:20:32.410 293 11863.96 158.83 52562.32 88888.00 2015-10-20 15:20:32.910 293 11863.96 158.79 52562.28 88888.00 2015-10-20 15:20:33.410 293 11864.00 158.82 52562.25 88888.00 2015-10-20 15:20:33.910 293 11863.97 158.80 52562.23 88888.00 2015-10-20 15:20:34.410 293 11863.98 158.76 52562.23 88888.00 2015-10-20 15:20:34.910 293 11864.02 158.76 52562.23 88888.00 2015-10-20 15:20:35.410 293 11864.03 158.78 52562.22 88888.00 2015-10-20 15:20:35.910 293 11864.03 158.79 52562.22 88888.00 2015-10-20 15:20:36.410 293 11864.10 158.77 52562.20 88888.00 2015-10-20 15:20:36.910 293 11864.10 158.78 52562.19 88888.00 2015-10-20 15:20:37.410 293 11864.14 158.80 52562.17 88888.00 2015-10-20 15:20:37.910 293 11864.15 158.77 52562.18 88888.00 2015-10-20 15:20:38.410 293 11864.16 158.77 52562.20 88888.00 2015-10-20 15:20:38.910 293 11864.16 158.80 52562.22 88888.00 2015-10-20 15:20:39.410 293 11864.18 158.84 52562.23 88888.00 2015-10-20 15:20:39.910 293 11864.19 158.83 52562.21 88888.00 2015-10-20 15:20:40.410 293 11864.18 158.85 52562.21 88888.00 2015-10-20 15:20:40.910 293 11864.23 158.85 52562.21 88888.00 2015-10-20 15:20:41.410 293 11864.21 158.83 52562.25 88888.00 2015-10-20 15:20:41.910 293 11864.20 158.80 52562.22 88888.00 2015-10-20 15:20:42.410 293 11864.21 158.78 52562.20 88888.00 2015-10-20 15:20:42.910 293 11864.23 158.77 52562.23 88888.00 2015-10-20 15:20:43.410 293 11864.24 158.79 52562.20 88888.00 2015-10-20 15:20:43.910 293 11864.24 158.77 52562.20 88888.00 2015-10-20 15:20:44.410 293 11864.30 158.76 52562.22 88888.00 2015-10-20 15:20:44.910 293 11864.26 158.78 52562.19 88888.00 2015-10-20 15:20:45.410 293 11864.29 158.83 52562.14 88888.00 2015-10-20 15:20:45.910 293 11864.32 158.85 52562.16 88888.00 2015-10-20 15:20:46.410 293 11864.35 158.87 52562.13 88888.00 2015-10-20 15:20:46.910 293 11864.32 158.87 52562.08 88888.00 2015-10-20 15:20:47.410 293 11864.27 158.88 52562.10 88888.00 2015-10-20 15:20:47.910 293 11864.28 158.88 52562.14 88888.00 2015-10-20 15:20:48.410 293 11864.33 158.89 52562.12 88888.00 2015-10-20 15:20:48.910 293 11864.36 158.90 52562.12 88888.00 2015-10-20 15:20:49.410 293 11864.38 158.93 52562.14 88888.00 2015-10-20 15:20:49.910 293 11864.44 158.94 52562.19 88888.00 2015-10-20 15:20:50.410 293 11864.44 158.88 52562.18 88888.00 2015-10-20 15:20:50.910 293 11864.41 158.89 52562.19 88888.00 2015-10-20 15:20:51.410 293 11864.40 158.93 52562.17 88888.00 2015-10-20 15:20:51.910 293 11864.42 158.92 52562.18 88888.00 2015-10-20 15:20:52.410 293 11864.42 158.88 52562.19 88888.00 2015-10-20 15:20:52.910 293 11864.40 158.92 52562.19 88888.00 2015-10-20 15:20:53.410 293 11864.40 158.96 52562.20 88888.00 2015-10-20 15:20:53.910 293 11864.42 158.97 52562.18 88888.00 2015-10-20 15:20:54.410 293 11864.39 158.98 52562.20 88888.00 2015-10-20 15:20:54.910 293 11864.38 158.98 52562.20 88888.00 2015-10-20 15:20:55.410 293 11864.35 158.96 52562.17 88888.00 2015-10-20 15:20:55.910 293 11864.30 158.99 52562.19 88888.00 2015-10-20 15:20:56.410 293 11864.33 158.99 52562.20 88888.00 2015-10-20 15:20:56.910 293 11864.38 158.98 52562.18 88888.00 2015-10-20 15:20:57.410 293 11864.45 159.02 52562.21 88888.00 2015-10-20 15:20:57.910 293 11864.39 159.03 52562.23 88888.00 2015-10-20 15:20:58.410 293 11864.40 159.07 52562.20 88888.00 2015-10-20 15:20:58.910 293 11864.46 159.05 52562.23 88888.00 2015-10-20 15:20:59.410 293 11864.47 159.05 52562.22 88888.00 2015-10-20 15:20:59.910 293 11864.42 159.05 52562.20 88888.00 2015-10-20 15:21:00.410 293 11864.39 159.05 52562.20 88888.00 2015-10-20 15:21:00.910 293 11864.44 159.02 52562.21 88888.00 2015-10-20 15:21:01.410 293 11864.41 158.99 52562.22 88888.00 2015-10-20 15:21:01.910 293 11864.37 159.02 52562.26 88888.00 2015-10-20 15:21:02.410 293 11864.38 159.00 52562.28 88888.00 2015-10-20 15:21:02.910 293 11864.42 159.04 52562.25 88888.00 2015-10-20 15:21:03.410 293 11864.39 159.03 52562.22 88888.00 2015-10-20 15:21:03.910 293 11864.38 159.04 52562.22 88888.00 2015-10-20 15:21:04.410 293 11864.32 159.02 52562.22 88888.00 2015-10-20 15:21:04.910 293 11864.33 158.98 52562.21 88888.00 2015-10-20 15:21:05.410 293 11864.39 158.96 52562.25 88888.00 2015-10-20 15:21:05.910 293 11864.38 158.93 52562.23 88888.00 2015-10-20 15:21:06.410 293 11864.38 158.95 52562.22 88888.00 2015-10-20 15:21:06.910 293 11864.37 158.96 52562.21 88888.00 2015-10-20 15:21:07.410 293 11864.36 158.92 52562.19 88888.00 2015-10-20 15:21:07.910 293 11864.39 158.93 52562.18 88888.00 2015-10-20 15:21:08.410 293 11864.41 158.92 52562.22 88888.00 2015-10-20 15:21:08.910 293 11864.40 158.92 52562.26 88888.00 2015-10-20 15:21:09.410 293 11864.39 158.93 52562.25 88888.00 2015-10-20 15:21:09.910 293 11864.39 158.89 52562.28 88888.00 2015-10-20 15:21:10.410 293 11864.38 158.90 52562.31 88888.00 2015-10-20 15:21:10.910 293 11864.42 158.86 52562.30 88888.00 2015-10-20 15:21:11.410 293 11864.42 158.82 52562.28 88888.00 2015-10-20 15:21:11.910 293 11864.37 158.82 52562.28 88888.00 2015-10-20 15:21:12.410 293 11864.38 158.86 52562.25 88888.00 2015-10-20 15:21:12.910 293 11864.38 158.83 52562.25 88888.00 2015-10-20 15:21:13.410 293 11864.35 158.75 52562.26 88888.00 2015-10-20 15:21:13.910 293 11864.36 158.77 52562.27 88888.00 2015-10-20 15:21:14.410 293 11864.35 158.83 52562.28 88888.00 2015-10-20 15:21:14.910 293 11864.36 158.83 52562.34 88888.00 2015-10-20 15:21:15.410 293 11864.31 158.76 52562.35 88888.00 2015-10-20 15:21:15.910 293 11864.27 158.75 52562.36 88888.00 2015-10-20 15:21:16.410 293 11864.27 158.72 52562.37 88888.00 2015-10-20 15:21:16.910 293 11864.28 158.70 52562.36 88888.00 2015-10-20 15:21:17.410 293 11864.26 158.69 52562.36 88888.00 2015-10-20 15:21:17.910 293 11864.23 158.73 52562.34 88888.00 2015-10-20 15:21:18.410 293 11864.19 158.74 52562.38 88888.00 2015-10-20 15:21:18.910 293 11864.19 158.72 52562.43 88888.00 2015-10-20 15:21:19.410 293 11864.20 158.74 52562.43 88888.00 2015-10-20 15:21:19.910 293 11864.18 158.74 52562.41 88888.00 2015-10-20 15:21:20.410 293 11864.18 158.76 52562.41 88888.00 2015-10-20 15:21:20.910 293 11864.22 158.75 52562.43 88888.00 2015-10-20 15:21:21.410 293 11864.21 158.76 52562.45 88888.00 2015-10-20 15:21:21.910 293 11864.19 158.78 52562.44 88888.00 2015-10-20 15:21:22.410 293 11864.14 158.79 52562.43 88888.00 2015-10-20 15:21:22.910 293 11864.13 158.78 52562.46 88888.00 2015-10-20 15:21:23.410 293 11864.15 158.79 52562.50 88888.00 2015-10-20 15:21:23.910 293 11864.12 158.79 52562.44 88888.00 2015-10-20 15:21:24.410 293 11864.09 158.80 52562.41 88888.00 2015-10-20 15:21:24.910 293 11864.03 158.78 52562.45 88888.00 2015-10-20 15:21:25.410 293 11864.00 158.80 52562.45 88888.00 2015-10-20 15:21:25.910 293 11864.01 158.84 52562.46 88888.00 2015-10-20 15:21:26.410 293 11864.01 158.82 52562.45 88888.00 2015-10-20 15:21:26.910 293 11864.00 158.80 52562.45 88888.00 2015-10-20 15:21:27.411 293 11863.97 158.79 52562.47 88888.00 2015-10-20 15:21:27.911 293 11863.98 158.82 52562.47 88888.00 2015-10-20 15:21:28.411 293 11863.98 158.84 52562.49 88888.00 2015-10-20 15:21:28.911 293 11864.02 158.83 52562.49 88888.00 2015-10-20 15:21:29.411 293 11863.98 158.82 52562.49 88888.00 2015-10-20 15:21:29.911 293 11863.95 158.88 52562.52 88888.00 2015-10-20 15:21:30.411 293 11863.89 158.85 52562.50 88888.00 2015-10-20 15:21:30.911 293 11863.89 158.84 52562.53 88888.00 2015-10-20 15:21:31.411 293 11863.91 158.80 52562.54 88888.00 2015-10-20 15:21:31.911 293 11863.86 158.79 52562.54 88888.00 2015-10-20 15:21:32.411 293 11863.86 158.78 52562.53 88888.00 2015-10-20 15:21:32.911 293 11863.86 158.76 52562.55 88888.00 2015-10-20 15:21:33.411 293 11863.88 158.78 52562.53 88888.00 2015-10-20 15:21:33.911 293 11863.87 158.77 52562.57 88888.00 2015-10-20 15:21:34.411 293 11863.81 158.74 52562.60 88888.00 2015-10-20 15:21:34.911 293 11863.79 158.70 52562.60 88888.00 2015-10-20 15:21:35.411 293 11863.84 158.72 52562.60 88888.00 2015-10-20 15:21:35.911 293 11863.83 158.67 52562.56 88888.00 2015-10-20 15:21:36.411 293 11863.77 158.64 52562.56 88888.00 2015-10-20 15:21:36.911 293 11863.70 158.64 52562.61 88888.00 2015-10-20 15:21:37.411 293 11863.74 158.59 52562.57 88888.00 2015-10-20 15:21:37.911 293 11863.74 158.61 52562.56 88888.00 2015-10-20 15:21:38.411 293 11863.72 158.59 52562.60 88888.00 2015-10-20 15:21:38.911 293 11863.67 158.61 52562.61 88888.00 2015-10-20 15:21:39.411 293 11863.66 158.57 52562.64 88888.00 2015-10-20 15:21:39.911 293 11863.68 158.58 52562.65 88888.00 2015-10-20 15:21:40.411 293 11863.65 158.58 52562.64 88888.00 2015-10-20 15:21:40.911 293 11863.67 158.57 52562.65 88888.00 2015-10-20 15:21:41.411 293 11863.67 158.57 52562.65 88888.00 2015-10-20 15:21:41.911 293 11863.65 158.61 52562.62 88888.00 2015-10-20 15:21:42.411 293 11863.60 158.59 52562.58 88888.00 2015-10-20 15:21:42.911 293 11863.63 158.55 52562.58 88888.00 2015-10-20 15:21:43.411 293 11863.62 158.54 52562.57 88888.00 2015-10-20 15:21:43.911 293 11863.60 158.51 52562.56 88888.00 2015-10-20 15:21:44.411 293 11863.62 158.49 52562.61 88888.00 2015-10-20 15:21:44.911 293 11863.59 158.47 52562.62 88888.00 2015-10-20 15:21:45.411 293 11863.59 158.48 52562.58 88888.00 2015-10-20 15:21:45.911 293 11863.59 158.48 52562.57 88888.00 2015-10-20 15:21:46.411 293 11863.54 158.49 52562.56 88888.00 2015-10-20 15:21:46.911 293 11863.49 158.49 52562.57 88888.00 2015-10-20 15:21:47.411 293 11863.48 158.47 52562.62 88888.00 2015-10-20 15:21:47.911 293 11863.50 158.46 52562.64 88888.00 2015-10-20 15:21:48.411 293 11863.48 158.48 52562.62 88888.00 2015-10-20 15:21:48.911 293 11863.45 158.54 52562.64 88888.00 2015-10-20 15:21:49.411 293 11863.45 158.53 52562.64 88888.00 2015-10-20 15:21:49.911 293 11863.42 158.54 52562.64 88888.00 2015-10-20 15:21:50.411 293 11863.44 158.53 52562.63 88888.00 2015-10-20 15:21:50.911 293 11863.44 158.51 52562.60 88888.00 2015-10-20 15:21:51.411 293 11863.43 158.51 52562.58 88888.00 2015-10-20 15:21:51.911 293 11863.43 158.53 52562.60 88888.00 2015-10-20 15:21:52.411 293 11863.44 158.54 52562.58 88888.00 2015-10-20 15:21:52.911 293 11863.40 158.56 52562.57 88888.00 2015-10-20 15:21:53.411 293 11863.40 158.57 52562.61 88888.00 2015-10-20 15:21:53.911 293 11863.39 158.55 52562.61 88888.00 2015-10-20 15:21:54.411 293 11863.39 158.53 52562.57 88888.00 2015-10-20 15:21:54.911 293 11863.42 158.54 52562.55 88888.00 2015-10-20 15:21:55.411 293 11863.41 158.55 52562.55 88888.00 2015-10-20 15:21:55.911 293 11863.41 158.56 52562.55 88888.00 2015-10-20 15:21:56.411 293 11863.41 158.55 52562.55 88888.00 2015-10-20 15:21:56.911 293 11863.37 158.55 52562.54 88888.00 2015-10-20 15:21:57.411 293 11863.36 158.57 52562.53 88888.00 2015-10-20 15:21:57.911 293 11863.41 158.58 52562.53 88888.00 2015-10-20 15:21:58.411 293 11863.41 158.59 52562.54 88888.00 2015-10-20 15:21:58.911 293 11863.43 158.59 52562.54 88888.00 2015-10-20 15:21:59.411 293 11863.39 158.57 52562.54 88888.00 2015-10-20 15:21:59.911 293 11863.33 158.55 52562.53 88888.00 2015-10-20 15:22:00.411 293 11863.35 158.51 52562.52 88888.00 2015-10-20 15:22:00.911 293 11863.34 158.54 52562.50 88888.00 2015-10-20 15:22:01.411 293 11863.34 158.54 52562.53 88888.00 2015-10-20 15:22:01.911 293 11863.32 158.54 52562.56 88888.00 2015-10-20 15:22:02.411 293 11863.33 158.46 52562.56 88888.00 2015-10-20 15:22:02.911 293 11863.30 158.43 52562.57 88888.00 2015-10-20 15:22:03.411 293 11863.32 158.44 52562.55 88888.00 2015-10-20 15:22:03.911 293 11863.34 158.45 52562.53 88888.00 2015-10-20 15:22:04.411 293 11863.31 158.44 52562.52 88888.00 2015-10-20 15:22:04.911 293 11863.31 158.44 52562.52 88888.00 2015-10-20 15:22:05.411 293 11863.32 158.45 52562.48 88888.00 2015-10-20 15:22:05.911 293 11863.33 158.41 52562.48 88888.00 2015-10-20 15:22:06.411 293 11863.31 158.36 52562.49 88888.00 2015-10-20 15:22:06.911 293 11863.34 158.31 52562.46 88888.00 2015-10-20 15:22:07.411 293 11863.37 158.36 52562.45 88888.00 2015-10-20 15:22:07.911 293 11863.40 158.37 52562.49 88888.00 2015-10-20 15:22:08.411 293 11863.40 158.37 52562.47 88888.00 2015-10-20 15:22:08.911 293 11863.42 158.43 52562.46 88888.00 2015-10-20 15:22:09.411 293 11863.39 158.41 52562.44 88888.00 2015-10-20 15:22:09.911 293 11863.40 158.41 52562.41 88888.00 2015-10-20 15:22:10.411 293 11863.43 158.43 52562.39 88888.00 2015-10-20 15:22:10.911 293 11863.49 158.41 52562.37 88888.00 2015-10-20 15:22:11.411 293 11863.50 158.44 52562.37 88888.00 2015-10-20 15:22:11.911 293 11863.48 158.43 52562.41 88888.00 2015-10-20 15:22:12.411 293 11863.51 158.44 52562.45 88888.00 2015-10-20 15:22:12.911 293 11863.50 158.46 52562.44 88888.00 2015-10-20 15:22:13.411 293 11863.50 158.50 52562.39 88888.00 2015-10-20 15:22:13.911 293 11863.54 158.47 52562.43 88888.00 2015-10-20 15:22:14.411 293 11863.54 158.45 52562.37 88888.00 2015-10-20 15:22:14.911 293 11863.54 158.45 52562.37 88888.00 2015-10-20 15:22:15.411 293 11863.61 158.43 52562.37 88888.00 2015-10-20 15:22:15.911 293 11863.62 158.48 52562.38 88888.00 2015-10-20 15:22:16.411 293 11863.59 158.46 52562.36 88888.00 2015-10-20 15:22:16.911 293 11863.58 158.47 52562.38 88888.00 2015-10-20 15:22:17.411 293 11863.59 158.53 52562.40 88888.00 2015-10-20 15:22:17.911 293 11863.60 158.55 52562.41 88888.00 2015-10-20 15:22:18.411 293 11863.60 158.57 52562.38 88888.00 2015-10-20 15:22:18.911 293 11863.65 158.55 52562.34 88888.00 2015-10-20 15:22:19.411 293 11863.63 158.51 52562.31 88888.00 2015-10-20 15:22:19.911 293 11863.61 158.53 52562.34 88888.00 2015-10-20 15:22:20.411 293 11863.61 158.54 52562.29 88888.00 2015-10-20 15:22:20.911 293 11863.63 158.59 52562.32 88888.00 2015-10-20 15:22:21.411 293 11863.67 158.58 52562.36 88888.00 2015-10-20 15:22:21.911 293 11863.63 158.55 52562.37 88888.00 2015-10-20 15:22:22.411 293 11863.62 158.54 52562.38 88888.00 2015-10-20 15:22:22.911 293 11863.65 158.54 52562.34 88888.00 2015-10-20 15:22:23.411 293 11863.68 158.56 52562.34 88888.00 2015-10-20 15:22:23.911 293 11863.66 158.58 52562.37 88888.00 2015-10-20 15:22:24.411 293 11863.66 158.58 52562.36 88888.00 2015-10-20 15:22:24.911 293 11863.63 158.64 52562.32 88888.00 2015-10-20 15:22:25.411 293 11863.62 158.65 52562.34 88888.00 2015-10-20 15:22:25.911 293 11863.62 158.66 52562.36 88888.00 2015-10-20 15:22:26.411 293 11863.65 158.69 52562.37 88888.00 2015-10-20 15:22:26.911 293 11863.65 158.72 52562.37 88888.00 2015-10-20 15:22:27.411 293 11863.65 158.73 52562.37 88888.00 2015-10-20 15:22:27.911 293 11863.66 158.76 52562.41 88888.00 2015-10-20 15:22:28.411 293 11863.66 158.73 52562.39 88888.00 2015-10-20 15:22:28.911 293 11863.66 158.72 52562.37 88888.00 2015-10-20 15:22:29.411 293 11863.67 158.76 52562.34 88888.00 2015-10-20 15:22:29.911 293 11863.69 158.76 52562.34 88888.00 2015-10-20 15:22:30.411 293 11863.75 158.78 52562.38 88888.00 2015-10-20 15:22:30.911 293 11863.75 158.82 52562.41 88888.00 2015-10-20 15:22:31.411 293 11863.71 158.77 52562.46 88888.00 2015-10-20 15:22:31.911 293 11863.75 158.74 52562.48 88888.00 2015-10-20 15:22:32.411 293 11863.69 158.74 52562.46 88888.00 2015-10-20 15:22:32.911 293 11863.68 158.76 52562.44 88888.00 2015-10-20 15:22:33.411 293 11863.71 158.76 52562.41 88888.00 2015-10-20 15:22:33.911 293 11863.72 158.76 52562.41 88888.00 2015-10-20 15:22:34.411 293 11863.72 158.78 52562.40 88888.00 2015-10-20 15:22:34.911 293 11863.70 158.82 52562.43 88888.00 2015-10-20 15:22:35.411 293 11863.69 158.84 52562.43 88888.00 2015-10-20 15:22:35.911 293 11863.72 158.83 52562.44 88888.00 2015-10-20 15:22:36.411 293 11863.75 158.84 52562.44 88888.00 2015-10-20 15:22:36.911 293 11863.76 158.84 52562.47 88888.00 2015-10-20 15:22:37.411 293 11863.74 158.83 52562.49 88888.00 2015-10-20 15:22:37.911 293 11863.75 158.83 52562.53 88888.00 2015-10-20 15:22:38.411 293 11863.69 158.84 52562.50 88888.00 2015-10-20 15:22:38.911 293 11863.66 158.83 52562.49 88888.00 2015-10-20 15:22:39.411 293 11863.68 158.78 52562.47 88888.00 2015-10-20 15:22:39.911 293 11863.68 158.77 52562.48 88888.00 2015-10-20 15:22:40.411 293 11863.70 158.80 52562.47 88888.00 2015-10-20 15:22:40.911 293 11863.66 158.85 52562.49 88888.00 2015-10-20 15:22:41.411 293 11863.65 158.88 52562.53 88888.00 2015-10-20 15:22:41.911 293 11863.67 158.89 52562.53 88888.00 2015-10-20 15:22:42.411 293 11863.66 158.87 52562.57 88888.00 2015-10-20 15:22:42.911 293 11863.63 158.83 52562.56 88888.00 2015-10-20 15:22:43.411 293 11863.63 158.85 52562.55 88888.00 2015-10-20 15:22:43.911 293 11863.63 158.86 52562.57 88888.00 2015-10-20 15:22:44.411 293 11863.62 158.82 52562.60 88888.00 2015-10-20 15:22:44.911 293 11863.58 158.82 52562.60 88888.00 2015-10-20 15:22:45.411 293 11863.58 158.88 52562.63 88888.00 2015-10-20 15:22:45.911 293 11863.56 158.88 52562.63 88888.00 2015-10-20 15:22:46.411 293 11863.54 158.85 52562.64 88888.00 2015-10-20 15:22:46.911 293 11863.51 158.83 52562.64 88888.00 2015-10-20 15:22:47.411 293 11863.47 158.79 52562.64 88888.00 2015-10-20 15:22:47.911 293 11863.47 158.83 52562.63 88888.00 2015-10-20 15:22:48.411 293 11863.43 158.83 52562.64 88888.00 2015-10-20 15:22:48.911 293 11863.41 158.82 52562.66 88888.00 2015-10-20 15:22:49.411 293 11863.39 158.82 52562.66 88888.00 2015-10-20 15:22:49.911 293 11863.37 158.78 52562.69 88888.00 2015-10-20 15:22:50.411 293 11863.35 158.78 52562.65 88888.00 2015-10-20 15:22:50.911 293 11863.41 158.79 52562.66 88888.00 2015-10-20 15:22:51.411 293 11863.45 158.76 52562.65 88888.00 2015-10-20 15:22:51.911 293 11863.45 158.75 52562.65 88888.00 2015-10-20 15:22:52.411 293 11863.47 158.76 52562.66 88888.00 2015-10-20 15:22:52.911 293 11863.45 158.78 52562.67 88888.00 2015-10-20 15:22:53.411 293 11863.41 158.75 52562.64 88888.00 2015-10-20 15:22:53.911 293 11863.37 158.73 52562.65 88888.00 2015-10-20 15:22:54.411 293 11863.37 158.73 52562.66 88888.00 2015-10-20 15:22:54.911 293 11863.37 158.72 52562.64 88888.00 2015-10-20 15:22:55.411 293 11863.33 158.72 52562.67 88888.00 2015-10-20 15:22:55.911 293 11863.30 158.76 52562.66 88888.00 2015-10-20 15:22:56.411 293 11863.34 158.78 52562.67 88888.00 2015-10-20 15:22:56.911 293 11863.35 158.77 52562.66 88888.00 2015-10-20 15:22:57.411 293 11863.28 158.76 52562.67 88888.00 2015-10-20 15:22:57.911 293 11863.25 158.78 52562.66 88888.00 2015-10-20 15:22:58.411 293 11863.28 158.74 52562.65 88888.00 2015-10-20 15:22:58.911 293 11863.27 158.75 52562.63 88888.00 2015-10-20 15:22:59.411 293 11863.30 158.77 52562.64 88888.00 2015-10-20 15:22:59.911 293 11863.28 158.76 52562.63 88888.00 2015-10-20 15:23:00.411 293 11863.27 158.79 52562.65 88888.00 2015-10-20 15:23:00.911 293 11863.27 158.79 52562.72 88888.00 2015-10-20 15:23:01.411 293 11863.33 158.76 52562.71 88888.00 2015-10-20 15:23:01.911 293 11863.31 158.67 52562.71 88888.00 2015-10-20 15:23:02.411 293 11863.26 158.66 52562.74 88888.00 2015-10-20 15:23:02.911 293 11863.25 158.66 52562.75 88888.00 2015-10-20 15:23:03.411 293 11863.25 158.69 52562.76 88888.00 2015-10-20 15:23:03.911 293 11863.23 158.72 52562.79 88888.00 2015-10-20 15:23:04.411 293 11863.21 158.73 52562.78 88888.00 2015-10-20 15:23:04.911 293 11863.19 158.72 52562.73 88888.00 2015-10-20 15:23:05.411 293 11863.18 158.70 52562.71 88888.00 2015-10-20 15:23:05.911 293 11863.19 158.69 52562.74 88888.00 2015-10-20 15:23:06.411 293 11863.19 158.74 52562.76 88888.00 2015-10-20 15:23:06.911 293 11863.19 158.73 52562.76 88888.00 2015-10-20 15:23:07.411 293 11863.18 158.68 52562.73 88888.00 2015-10-20 15:23:07.911 293 11863.19 158.67 52562.72 88888.00 2015-10-20 15:23:08.411 293 11863.12 158.66 52562.72 88888.00 2015-10-20 15:23:08.911 293 11863.14 158.65 52562.75 88888.00 2015-10-20 15:23:09.411 293 11863.16 158.61 52562.76 88888.00 2015-10-20 15:23:09.911 293 11863.13 158.60 52562.75 88888.00 2015-10-20 15:23:10.411 293 11863.06 158.63 52562.73 88888.00 2015-10-20 15:23:10.911 293 11863.04 158.63 52562.73 88888.00 2015-10-20 15:23:11.411 293 11863.05 158.60 52562.76 88888.00 2015-10-20 15:23:11.911 293 11863.05 158.53 52562.79 88888.00 2015-10-20 15:23:12.411 293 11863.04 158.47 52562.76 88888.00 2015-10-20 15:23:12.911 293 11863.04 158.47 52562.73 88888.00 2015-10-20 15:23:13.411 293 11863.02 158.46 52562.74 88888.00 2015-10-20 15:23:13.911 293 11863.04 158.43 52562.73 88888.00 2015-10-20 15:23:14.411 293 11863.05 158.49 52562.70 88888.00 2015-10-20 15:23:14.911 293 11863.05 158.53 52562.69 88888.00 2015-10-20 15:23:15.411 293 11863.02 158.51 52562.71 88888.00 2015-10-20 15:23:15.911 293 11863.00 158.48 52562.72 88888.00 2015-10-20 15:23:16.411 293 11863.00 158.46 52562.72 88888.00 2015-10-20 15:23:16.911 293 11863.00 158.49 52562.67 88888.00 2015-10-20 15:23:17.411 293 11863.00 158.47 52562.62 88888.00 2015-10-20 15:23:17.911 293 11863.00 158.50 52562.63 88888.00 2015-10-20 15:23:18.411 293 11863.00 158.51 52562.65 88888.00 2015-10-20 15:23:18.911 293 11863.00 158.54 52562.66 88888.00 2015-10-20 15:23:19.411 293 11863.02 158.48 52562.64 88888.00 2015-10-20 15:23:19.911 293 11863.01 158.46 52562.61 88888.00 2015-10-20 15:23:20.411 293 11862.98 158.43 52562.62 88888.00 2015-10-20 15:23:20.911 293 11862.98 158.43 52562.63 88888.00 2015-10-20 15:23:21.411 293 11862.97 158.39 52562.66 88888.00 2015-10-20 15:23:21.911 293 11862.99 158.37 52562.65 88888.00 2015-10-20 15:23:22.411 293 11862.99 158.37 52562.67 88888.00 2015-10-20 15:23:22.911 293 11862.99 158.38 52562.67 88888.00 2015-10-20 15:23:23.411 293 11862.97 158.36 52562.65 88888.00 2015-10-20 15:23:23.911 293 11862.97 158.38 52562.65 88888.00 2015-10-20 15:23:24.411 293 11863.04 158.37 52562.69 88888.00 2015-10-20 15:23:24.911 293 11863.04 158.34 52562.72 88888.00 2015-10-20 15:23:25.411 293 11863.01 158.29 52562.66 88888.00 2015-10-20 15:23:25.911 293 11862.99 158.31 52562.62 88888.00 2015-10-20 15:23:26.411 293 11862.95 158.30 52562.63 88888.00 2015-10-20 15:23:26.911 293 11862.91 158.28 52562.63 88888.00 2015-10-20 15:23:27.411 293 11862.92 158.31 52562.62 88888.00 2015-10-20 15:23:27.911 293 11862.91 158.29 52562.63 88888.00 2015-10-20 15:23:28.411 293 11862.93 158.27 52562.64 88888.00 2015-10-20 15:23:28.911 293 11862.92 158.25 52562.66 88888.00 2015-10-20 15:23:29.411 293 11862.90 158.27 52562.66 88888.00 2015-10-20 15:23:29.911 293 11862.92 158.27 52562.65 88888.00 2015-10-20 15:23:30.411 293 11862.89 158.26 52562.60 88888.00 2015-10-20 15:23:30.911 293 11862.89 158.27 52562.55 88888.00 2015-10-20 15:23:31.411 293 11862.87 158.31 52562.53 88888.00 2015-10-20 15:23:31.911 293 11862.81 158.34 52562.54 88888.00 2015-10-20 15:23:32.411 293 11862.84 158.34 52562.56 88888.00 2015-10-20 15:23:32.911 293 11862.86 158.34 52562.58 88888.00 2015-10-20 15:23:33.411 293 11862.87 158.31 52562.57 88888.00 2015-10-20 15:23:33.911 293 11862.91 158.31 52562.55 88888.00 2015-10-20 15:23:34.411 293 11862.92 158.28 52562.52 88888.00 2015-10-20 15:23:34.911 293 11862.95 158.32 52562.52 88888.00 2015-10-20 15:23:35.411 293 11862.95 158.31 52562.52 88888.00 2015-10-20 15:23:35.911 293 11862.99 158.30 52562.50 88888.00 2015-10-20 15:23:36.411 293 11863.02 158.34 52562.50 88888.00 2015-10-20 15:23:36.911 293 11863.00 158.29 52562.49 88888.00 2015-10-20 15:23:37.411 293 11862.97 158.25 52562.49 88888.00 2015-10-20 15:23:37.911 293 11862.91 158.26 52562.45 88888.00 2015-10-20 15:23:38.411 293 11862.93 158.20 52562.40 88888.00 2015-10-20 15:23:38.911 293 11862.95 158.22 52562.40 88888.00 2015-10-20 15:23:39.411 293 11862.93 158.29 52562.40 88888.00 2015-10-20 15:23:39.911 293 11862.97 158.32 52562.40 88888.00 2015-10-20 15:23:40.411 293 11862.98 158.32 52562.41 88888.00 2015-10-20 15:23:40.911 293 11862.96 158.39 52562.37 88888.00 2015-10-20 15:23:41.411 293 11862.96 158.39 52562.37 88888.00 2015-10-20 15:23:41.911 293 11863.00 158.38 52562.39 88888.00 2015-10-20 15:23:42.411 293 11862.98 158.35 52562.36 88888.00 2015-10-20 15:23:42.911 293 11862.98 158.37 52562.38 88888.00 2015-10-20 15:23:43.411 293 11863.00 158.43 52562.40 88888.00 2015-10-20 15:23:43.911 293 11863.01 158.40 52562.39 88888.00 2015-10-20 15:23:44.411 293 11863.04 158.41 52562.40 88888.00 2015-10-20 15:23:44.911 293 11863.01 158.45 52562.37 88888.00 2015-10-20 15:23:45.411 293 11863.02 158.49 52562.34 88888.00 2015-10-20 15:23:45.911 293 11863.08 158.54 52562.35 88888.00 2015-10-20 15:23:46.411 293 11863.15 158.53 52562.36 88888.00 2015-10-20 15:23:46.911 293 11863.17 158.49 52562.36 88888.00 2015-10-20 15:23:47.411 293 11863.17 158.50 52562.37 88888.00 2015-10-20 15:23:47.911 293 11863.16 158.54 52562.34 88888.00 2015-10-20 15:23:48.411 293 11863.16 158.54 52562.30 88888.00 2015-10-20 15:23:48.911 293 11863.18 158.54 52562.28 88888.00 2015-10-20 15:23:49.411 293 11863.24 158.61 52562.29 88888.00 2015-10-20 15:23:49.911 293 11863.23 158.60 52562.29 88888.00 2015-10-20 15:23:50.411 293 11863.26 158.59 52562.27 88888.00 2015-10-20 15:23:50.911 293 11863.31 158.63 52562.30 88888.00 2015-10-20 15:23:51.411 293 11863.34 158.63 52562.34 88888.00 2015-10-20 15:23:51.911 293 11863.41 158.63 52562.34 88888.00 2015-10-20 15:23:52.411 293 11863.43 158.65 52562.29 88888.00 2015-10-20 15:23:52.911 293 11863.48 158.67 52562.28 88888.00 2015-10-20 15:23:53.411 293 11863.51 158.63 52562.28 88888.00 2015-10-20 15:23:53.911 293 11863.53 158.61 52562.28 88888.00 2015-10-20 15:23:54.411 293 11863.56 158.67 52562.30 88888.00 2015-10-20 15:23:54.911 293 11863.58 158.69 52562.29 88888.00 2015-10-20 15:23:55.411 293 11863.59 158.64 52562.28 88888.00 2015-10-20 15:23:55.911 293 11863.65 158.65 52562.29 88888.00 2015-10-20 15:23:56.411 293 11863.70 158.65 52562.28 88888.00 2015-10-20 15:23:56.911 293 11863.77 158.65 52562.26 88888.00 2015-10-20 15:23:57.411 293 11863.84 158.65 52562.22 88888.00 2015-10-20 15:23:57.911 293 11863.86 158.63 52562.19 88888.00 2015-10-20 15:23:58.411 293 11863.94 158.63 52562.19 88888.00 2015-10-20 15:23:58.911 293 11864.01 158.58 52562.17 88888.00 2015-10-20 15:23:59.411 293 11864.02 158.57 52562.14 88888.00 2015-10-20 15:23:59.911 293 11864.05 158.56 52562.10 88888.00 2015-10-20 15:24:00.411 293 11864.14 158.55 52562.08 88888.00 2015-10-20 15:24:00.911 293 11864.23 158.53 52562.09 88888.00 2015-10-20 15:24:01.411 293 11864.33 158.50 52562.11 88888.00 2015-10-20 15:24:01.911 293 11864.35 158.43 52562.11 88888.00 2015-10-20 15:24:02.411 293 11864.45 158.35 52562.05 88888.00 2015-10-20 15:24:02.911 293 11864.53 158.28 52562.02 88888.00 2015-10-20 15:24:03.411 293 11864.58 158.22 52562.02 88888.00 2015-10-20 15:24:03.911 293 11864.65 158.16 52562.05 88888.00 2015-10-20 15:24:04.411 293 11864.73 158.12 52562.09 88888.00 2015-10-20 15:24:04.911 293 11864.81 158.10 52562.10 88888.00 2015-10-20 15:24:05.411 293 11864.93 158.09 52562.11 88888.00 2015-10-20 15:24:05.911 293 11864.98 158.01 52562.10 88888.00 2015-10-20 15:24:06.411 293 11865.07 157.98 52562.11 88888.00 2015-10-20 15:24:06.911 293 11865.17 157.93 52562.10 88888.00 2015-10-20 15:24:07.412 293 11865.25 157.90 52562.10 88888.00 2015-10-20 15:24:07.912 293 11865.30 157.88 52562.10 88888.00 2015-10-20 15:24:08.412 293 11865.35 157.80 52562.12 88888.00 2015-10-20 15:24:08.912 293 11865.37 157.73 52562.10 88888.00 2015-10-20 15:24:09.412 293 11865.41 157.64 52562.05 88888.00 2015-10-20 15:24:09.912 293 11865.51 157.57 52562.06 88888.00 2015-10-20 15:24:10.412 293 11865.54 157.59 52562.09 88888.00 2015-10-20 15:24:10.912 293 11865.56 157.61 52562.10 88888.00 2015-10-20 15:24:11.412 293 11865.58 157.56 52562.10 88888.00 2015-10-20 15:24:11.912 293 11865.61 157.48 52562.12 88888.00 2015-10-20 15:24:12.412 293 11865.69 157.42 52562.09 88888.00 2015-10-20 15:24:12.912 293 11865.73 157.38 52562.09 88888.00 2015-10-20 15:24:13.412 293 11865.77 157.32 52562.09 88888.00 2015-10-20 15:24:13.912 293 11865.73 157.28 52562.10 88888.00 2015-10-20 15:24:14.412 293 11865.74 157.29 52562.08 88888.00 2015-10-20 15:24:14.912 293 11865.79 157.28 52562.11 88888.00 2015-10-20 15:24:15.412 293 11865.82 157.28 52562.13 88888.00 2015-10-20 15:24:15.912 293 11865.80 157.28 52562.14 88888.00 2015-10-20 15:24:16.412 293 11865.81 157.25 52562.19 88888.00 2015-10-20 15:24:16.912 293 11865.84 157.25 52562.22 88888.00 2015-10-20 15:24:17.412 293 11865.87 157.20 52562.25 88888.00 2015-10-20 15:24:17.912 293 11865.87 157.15 52562.25 88888.00 2015-10-20 15:24:18.412 293 11865.84 157.12 52562.23 88888.00 2015-10-20 15:24:18.912 293 11865.87 157.11 52562.25 88888.00 2015-10-20 15:24:19.412 293 11865.90 157.13 52562.29 88888.00 2015-10-20 15:24:19.912 293 11865.89 157.12 52562.35 88888.00 2015-10-20 15:24:20.412 293 11865.85 157.13 52562.37 88888.00 2015-10-20 15:24:20.912 293 11865.81 157.13 52562.36 88888.00 2015-10-20 15:24:21.412 293 11865.85 157.13 52562.34 88888.00 2015-10-20 15:24:21.912 293 11865.85 157.17 52562.35 88888.00 2015-10-20 15:24:22.412 293 11865.84 157.17 52562.38 88888.00 2015-10-20 15:24:22.912 293 11865.80 157.19 52562.43 88888.00 2015-10-20 15:24:23.412 293 11865.81 157.21 52562.49 88888.00 2015-10-20 15:24:23.912 293 11865.77 157.22 52562.53 88888.00 2015-10-20 15:24:24.412 293 11865.78 157.23 52562.49 88888.00 2015-10-20 15:24:24.912 293 11865.78 157.27 52562.52 88888.00 2015-10-20 15:24:25.412 293 11865.74 157.28 52562.61 88888.00 2015-10-20 15:24:25.912 293 11865.76 157.30 52562.62 88888.00 2015-10-20 15:24:26.412 293 11865.76 157.34 52562.62 88888.00 2015-10-20 15:24:26.912 293 11865.73 157.37 52562.66 88888.00 2015-10-20 15:24:27.412 293 11865.70 157.41 52562.66 88888.00 2015-10-20 15:24:27.912 293 11865.70 157.39 52562.70 88888.00 2015-10-20 15:24:28.412 293 11865.70 157.38 52562.73 88888.00 2015-10-20 15:24:28.912 293 11865.73 157.40 52562.72 88888.00 2015-10-20 15:24:29.412 293 11865.77 157.42 52562.73 88888.00 2015-10-20 15:24:29.912 293 11865.76 157.40 52562.72 88888.00 2015-10-20 15:24:30.412 293 11865.72 157.43 52562.78 88888.00 2015-10-20 15:24:30.912 293 11865.69 157.42 52562.79 88888.00 2015-10-20 15:24:31.412 293 11865.69 157.39 52562.80 88888.00 2015-10-20 15:24:31.912 293 11865.69 157.33 52562.82 88888.00 2015-10-20 15:24:32.412 293 11865.64 157.24 52562.82 88888.00 2015-10-20 15:24:32.912 293 11865.61 157.22 52562.82 88888.00 2015-10-20 15:24:33.412 293 11865.58 157.22 52562.83 88888.00 2015-10-20 15:24:33.912 293 11865.55 157.20 52562.83 88888.00 2015-10-20 15:24:34.412 293 11865.51 157.22 52562.85 88888.00 2015-10-20 15:24:34.912 293 11865.46 157.19 52562.88 88888.00 2015-10-20 15:24:35.412 293 11865.47 157.21 52562.91 88888.00 2015-10-20 15:24:35.912 293 11865.46 157.25 52562.92 88888.00 2015-10-20 15:24:36.412 293 11865.44 157.20 52562.96 88888.00 2015-10-20 15:24:36.912 293 11865.44 157.15 52562.99 88888.00 2015-10-20 15:24:37.412 293 11865.47 157.13 52563.01 88888.00 2015-10-20 15:24:37.912 293 11865.42 157.12 52563.02 88888.00 2015-10-20 15:24:38.412 293 11865.42 157.15 52563.05 88888.00 2015-10-20 15:24:38.912 293 11865.40 157.15 52563.07 88888.00 2015-10-20 15:24:39.412 293 11865.34 157.14 52563.03 88888.00 2015-10-20 15:24:39.912 293 11865.32 157.11 52563.05 88888.00 2015-10-20 15:24:40.412 293 11865.32 157.06 52563.02 88888.00 2015-10-20 15:24:40.912 293 11865.37 157.08 52563.01 88888.00 2015-10-20 15:24:41.412 293 11865.38 157.06 52563.02 88888.00 2015-10-20 15:24:41.912 293 11865.35 157.06 52563.07 88888.00 2015-10-20 15:24:42.412 293 11865.32 157.08 52563.09 88888.00 2015-10-20 15:24:42.912 293 11865.30 157.10 52563.13 88888.00 2015-10-20 15:24:43.412 293 11865.27 157.08 52563.14 88888.00 2015-10-20 15:24:43.912 293 11865.25 157.06 52563.14 88888.00 2015-10-20 15:24:44.412 293 11865.24 157.13 52563.13 88888.00 2015-10-20 15:24:44.912 293 11865.21 157.09 52563.11 88888.00 2015-10-20 15:24:45.412 293 11865.19 157.02 52563.13 88888.00 2015-10-20 15:24:45.912 293 11865.17 157.00 52563.10 88888.00 2015-10-20 15:24:46.412 293 11865.18 156.95 52563.17 88888.00 2015-10-20 15:24:46.912 293 11865.18 156.89 52563.19 88888.00 2015-10-20 15:24:47.412 293 11865.12 156.88 52563.23 88888.00 2015-10-20 15:24:47.912 293 11865.08 156.85 52563.23 88888.00 2015-10-20 15:24:48.412 293 11865.09 156.84 52563.19 88888.00 2015-10-20 15:24:48.912 293 11865.06 156.83 52563.22 88888.00 2015-10-20 15:24:49.412 293 11865.03 156.77 52563.26 88888.00 2015-10-20 15:24:49.912 293 11865.01 156.71 52563.28 88888.00 2015-10-20 15:24:50.412 293 11865.01 156.67 52563.33 88888.00 2015-10-20 15:24:50.912 293 11864.99 156.73 52563.34 88888.00 2015-10-20 15:24:51.412 293 11864.94 156.75 52563.37 88888.00 2015-10-20 15:24:51.912 293 11864.89 156.73 52563.36 88888.00 2015-10-20 15:24:52.412 293 11864.82 156.69 52563.37 88888.00 2015-10-20 15:24:52.912 293 11864.71 156.61 52563.41 88888.00 2015-10-20 15:24:53.412 293 11864.65 156.57 52563.41 88888.00 2015-10-20 15:24:53.912 293 11864.63 156.53 52563.46 88888.00 2015-10-20 15:24:54.412 293 11864.58 156.51 52563.47 88888.00 2015-10-20 15:24:54.912 293 11864.55 156.48 52563.47 88888.00 2015-10-20 15:24:55.412 293 11864.49 156.41 52563.50 88888.00 2015-10-20 15:24:55.912 293 11864.37 156.35 52563.51 88888.00 2015-10-20 15:24:56.412 293 11864.32 156.33 52563.51 88888.00 2015-10-20 15:24:56.912 293 11864.28 156.32 52563.54 88888.00 2015-10-20 15:24:57.412 293 11864.21 156.32 52563.55 88888.00 2015-10-20 15:24:57.912 293 11864.13 156.28 52563.59 88888.00 2015-10-20 15:24:58.412 293 11864.04 156.26 52563.58 88888.00 2015-10-20 15:24:58.912 293 11864.02 156.24 52563.55 88888.00 2015-10-20 15:24:59.412 293 11863.95 156.23 52563.53 88888.00 2015-10-20 15:24:59.912 293 11863.87 156.23 52563.53 88888.00 2015-10-20 15:25:00.412 293 11863.83 156.14 52563.51 88888.00 2015-10-20 15:25:00.912 293 11863.75 156.09 52563.51 88888.00 2015-10-20 15:25:01.412 293 11863.72 156.05 52563.53 88888.00 2015-10-20 15:25:01.912 293 11863.67 156.04 52563.49 88888.00 2015-10-20 15:25:02.412 293 11863.54 156.04 52563.50 88888.00 2015-10-20 15:25:02.912 293 11863.48 156.04 52563.57 88888.00 2015-10-20 15:25:03.412 293 11863.47 156.02 52563.57 88888.00 2015-10-20 15:25:03.912 293 11863.44 155.98 52563.54 88888.00 2015-10-20 15:25:04.412 293 11863.36 155.96 52563.54 88888.00 2015-10-20 15:25:04.912 293 11863.28 156.02 52563.58 88888.00 2015-10-20 15:25:05.412 293 11863.23 156.01 52563.60 88888.00 2015-10-20 15:25:05.912 293 11863.18 156.02 52563.61 88888.00 2015-10-20 15:25:06.412 293 11863.13 156.01 52563.59 88888.00 2015-10-20 15:25:06.912 293 11863.09 155.95 52563.58 88888.00 2015-10-20 15:25:07.412 293 11863.02 155.93 52563.57 88888.00 2015-10-20 15:25:07.912 293 11862.93 155.91 52563.55 88888.00 2015-10-20 15:25:08.412 293 11862.86 155.87 52563.53 88888.00 2015-10-20 15:25:08.912 293 11862.86 155.95 52563.57 88888.00 2015-10-20 15:25:09.412 293 11862.83 155.96 52563.59 88888.00 2015-10-20 15:25:09.912 293 11862.80 155.95 52563.58 88888.00 2015-10-20 15:25:10.412 293 11862.72 155.87 52563.59 88888.00 2015-10-20 15:25:10.912 293 11862.62 155.85 52563.59 88888.00 2015-10-20 15:25:11.412 293 11862.53 155.86 52563.54 88888.00 2015-10-20 15:25:11.912 293 11862.45 155.85 52563.57 88888.00 2015-10-20 15:25:12.412 293 11862.38 155.80 52563.60 88888.00 2015-10-20 15:25:12.912 293 11862.33 155.75 52563.57 88888.00 2015-10-20 15:25:13.412 293 11862.30 155.76 52563.55 88888.00 2015-10-20 15:25:13.912 293 11862.26 155.77 52563.57 88888.00 2015-10-20 15:25:14.412 293 11862.20 155.77 52563.54 88888.00 2015-10-20 15:25:14.912 293 11862.09 155.68 52563.52 88888.00 2015-10-20 15:25:15.412 293 11862.01 155.66 52563.54 88888.00 2015-10-20 15:25:15.912 293 11861.98 155.66 52563.55 88888.00 2015-10-20 15:25:16.412 293 11861.92 155.62 52563.57 88888.00 2015-10-20 15:25:16.912 293 11861.84 155.59 52563.57 88888.00 2015-10-20 15:25:17.412 293 11861.75 155.60 52563.53 88888.00 2015-10-20 15:25:17.912 293 11861.70 155.57 52563.55 88888.00 2015-10-20 15:25:18.412 293 11861.68 155.56 52563.54 88888.00 2015-10-20 15:25:18.912 293 11861.66 155.59 52563.54 88888.00 2015-10-20 15:25:19.412 293 11861.65 155.59 52563.52 88888.00 2015-10-20 15:25:19.912 293 11861.60 155.59 52563.53 88888.00 2015-10-20 15:25:20.412 293 11861.52 155.58 52563.47 88888.00 2015-10-20 15:25:20.912 293 11861.48 155.58 52563.45 88888.00 2015-10-20 15:25:21.412 293 11861.44 155.55 52563.43 88888.00 2015-10-20 15:25:21.912 293 11861.41 155.55 52563.38 88888.00 2015-10-20 15:25:22.412 293 11861.40 155.54 52563.37 88888.00 2015-10-20 15:25:22.912 293 11861.35 155.51 52563.36 88888.00 2015-10-20 15:25:23.412 293 11861.37 155.50 52563.34 88888.00 2015-10-20 15:25:23.912 293 11861.34 155.48 52563.33 88888.00 2015-10-20 15:25:24.412 293 11861.32 155.45 52563.34 88888.00 2015-10-20 15:25:24.912 293 11861.31 155.43 52563.28 88888.00 2015-10-20 15:25:25.412 293 11861.37 155.43 52563.24 88888.00 2015-10-20 15:25:25.912 293 11861.37 155.43 52563.22 88888.00 2015-10-20 15:25:26.412 293 11861.39 155.39 52563.19 88888.00 2015-10-20 15:25:26.912 293 11861.39 155.33 52563.22 88888.00 2015-10-20 15:25:27.412 293 11861.38 155.24 52563.19 88888.00 2015-10-20 15:25:27.912 293 11861.40 155.19 52563.17 88888.00 2015-10-20 15:25:28.412 293 11861.40 155.16 52563.10 88888.00 2015-10-20 15:25:28.912 293 11861.40 155.16 52563.09 88888.00 2015-10-20 15:25:29.412 293 11861.34 155.12 52563.10 88888.00 2015-10-20 15:25:29.912 293 11861.31 155.09 52563.06 88888.00 2015-10-20 15:25:30.412 293 11861.29 155.04 52563.05 88888.00 2015-10-20 15:25:30.912 293 11861.30 154.97 52563.03 88888.00 2015-10-20 15:25:31.412 293 11861.24 154.96 52563.00 88888.00 2015-10-20 15:25:31.912 293 11861.24 154.97 52563.00 88888.00 2015-10-20 15:25:32.412 293 11861.26 154.97 52563.00 88888.00 2015-10-20 15:25:32.912 293 11861.26 154.99 52562.99 88888.00 2015-10-20 15:25:33.412 293 11861.21 154.99 52562.99 88888.00 2015-10-20 15:25:33.912 293 11861.16 154.99 52563.02 88888.00 2015-10-20 15:25:34.412 293 11861.16 155.00 52563.02 88888.00 2015-10-20 15:25:34.912 293 11861.12 155.04 52563.01 88888.00 2015-10-20 15:25:35.412 293 11861.07 155.06 52563.01 88888.00 2015-10-20 15:25:35.912 293 11861.08 155.06 52563.00 88888.00 2015-10-20 15:25:36.412 293 11861.08 155.06 52562.97 88888.00 2015-10-20 15:25:36.912 293 11861.09 155.11 52562.97 88888.00 2015-10-20 15:25:37.412 293 11861.03 155.12 52562.97 88888.00 2015-10-20 15:25:37.912 293 11860.99 155.17 52562.96 88888.00 2015-10-20 15:25:38.412 293 11860.95 155.20 52562.96 88888.00 2015-10-20 15:25:38.912 293 11860.93 155.22 52562.91 88888.00 2015-10-20 15:25:39.412 293 11860.88 155.22 52562.90 88888.00 2015-10-20 15:25:39.912 293 11860.87 155.25 52562.87 88888.00 2015-10-20 15:25:40.412 293 11860.90 155.26 52562.87 88888.00 2015-10-20 15:25:40.912 293 11860.91 155.27 52562.88 88888.00 2015-10-20 15:25:41.412 293 11860.93 155.24 52562.83 88888.00 2015-10-20 15:25:41.912 293 11860.93 155.21 52562.82 88888.00 2015-10-20 15:25:42.412 293 11860.95 155.22 52562.82 88888.00 2015-10-20 15:25:42.912 293 11860.97 155.24 52562.76 88888.00 2015-10-20 15:25:43.412 293 11860.98 155.28 52562.70 88888.00 2015-10-20 15:25:43.912 293 11861.03 155.29 52562.66 88888.00 2015-10-20 15:25:44.412 293 11861.03 155.30 52562.63 88888.00 2015-10-20 15:25:44.912 293 11861.07 155.26 52562.61 88888.00 2015-10-20 15:25:45.412 293 11861.11 155.24 52562.58 88888.00 2015-10-20 15:25:45.912 293 11861.16 155.22 52562.55 88888.00 2015-10-20 15:25:46.412 293 11861.21 155.18 52562.54 88888.00 2015-10-20 15:25:46.912 293 11861.24 155.18 52562.54 88888.00 2015-10-20 15:25:47.412 293 11861.31 155.20 52562.50 88888.00 2015-10-20 15:25:47.912 293 11861.33 155.19 52562.46 88888.00 2015-10-20 15:25:48.412 293 11861.34 155.21 52562.43 88888.00 2015-10-20 15:25:48.912 293 11861.34 155.22 52562.43 88888.00 2015-10-20 15:25:49.412 293 11861.38 155.29 52562.41 88888.00 2015-10-20 15:25:49.912 293 11861.43 155.35 52562.44 88888.00 2015-10-20 15:25:50.412 293 11861.47 155.35 52562.43 88888.00 2015-10-20 15:25:50.912 293 11861.46 155.37 52562.37 88888.00 2015-10-20 15:25:51.412 293 11861.50 155.41 52562.41 88888.00 2015-10-20 15:25:51.912 293 11861.53 155.45 52562.41 88888.00 2015-10-20 15:25:52.412 293 11861.53 155.47 52562.36 88888.00 2015-10-20 15:25:52.912 293 11861.53 155.50 52562.34 88888.00 2015-10-20 15:25:53.412 293 11861.50 155.55 52562.30 88888.00 2015-10-20 15:25:53.912 293 11861.51 155.59 52562.30 88888.00 2015-10-20 15:25:54.412 293 11861.56 155.66 52562.30 88888.00 2015-10-20 15:25:54.912 293 11861.53 155.73 52562.27 88888.00 2015-10-20 15:25:55.412 293 11861.57 155.78 52562.21 88888.00 2015-10-20 15:25:55.912 293 11861.58 155.82 52562.22 88888.00 2015-10-20 15:25:56.412 293 11861.61 155.89 52562.26 88888.00 2015-10-20 15:25:56.912 293 11861.60 155.96 52562.21 88888.00 2015-10-20 15:25:57.412 293 11861.66 156.04 52562.23 88888.00 2015-10-20 15:25:57.912 293 11861.72 156.07 52562.25 88888.00 2015-10-20 15:25:58.412 293 11861.74 156.13 52562.20 88888.00 2015-10-20 15:25:58.912 293 11861.77 156.20 52562.18 88888.00 2015-10-20 15:25:59.412 293 11861.81 156.24 52562.21 88888.00 2015-10-20 15:25:59.912 293 11861.82 156.30 52562.19 88888.00 2015-10-20 15:26:00.412 293 11861.85 156.31 52562.17 88888.00 2015-10-20 15:26:00.912 293 11861.85 156.32 52562.12 88888.00 2015-10-20 15:26:01.412 293 11861.92 156.34 52562.10 88888.00 2015-10-20 15:26:01.912 293 11861.94 156.38 52562.11 88888.00 2015-10-20 15:26:02.412 293 11861.93 156.44 52562.11 88888.00 2015-10-20 15:26:02.912 293 11861.91 156.50 52562.10 88888.00 2015-10-20 15:26:03.412 293 11861.94 156.57 52562.10 88888.00 2015-10-20 15:26:03.912 293 11861.98 156.63 52562.12 88888.00 2015-10-20 15:26:04.412 293 11862.04 156.70 52562.12 88888.00 2015-10-20 15:26:04.912 293 11862.08 156.71 52562.10 88888.00 2015-10-20 15:26:05.412 293 11862.08 156.77 52562.10 88888.00 2015-10-20 15:26:05.912 293 11862.10 156.84 52562.13 88888.00 2015-10-20 15:26:06.412 293 11862.11 156.88 52562.14 88888.00 2015-10-20 15:26:06.912 293 11862.14 156.94 52562.13 88888.00 2015-10-20 15:26:07.412 293 11862.22 157.01 52562.11 88888.00 2015-10-20 15:26:07.912 293 11862.21 157.03 52562.11 88888.00 2015-10-20 15:26:08.412 293 11862.21 157.05 52562.13 88888.00 2015-10-20 15:26:08.912 293 11862.21 157.11 52562.16 88888.00 2015-10-20 15:26:09.412 293 11862.27 157.13 52562.14 88888.00 2015-10-20 15:26:09.912 293 11862.28 157.15 52562.13 88888.00 2015-10-20 15:26:10.412 293 11862.29 157.21 52562.16 88888.00 2015-10-20 15:26:10.912 293 11862.29 157.29 52562.16 88888.00 2015-10-20 15:26:11.412 293 11862.30 157.29 52562.19 88888.00 2015-10-20 15:26:11.912 293 11862.36 157.31 52562.19 88888.00 2015-10-20 15:26:12.412 293 11862.39 157.40 52562.19 88888.00 2015-10-20 15:26:12.912 293 11862.44 157.42 52562.13 88888.00 2015-10-20 15:26:13.412 293 11862.43 157.46 52562.12 88888.00 2015-10-20 15:26:13.912 293 11862.43 157.47 52562.13 88888.00 2015-10-20 15:26:14.412 293 11862.43 157.49 52562.13 88888.00 2015-10-20 15:26:14.912 293 11862.45 157.54 52562.18 88888.00 2015-10-20 15:26:15.412 293 11862.49 157.57 52562.18 88888.00 2015-10-20 15:26:15.912 293 11862.47 157.62 52562.20 88888.00 2015-10-20 15:26:16.412 293 11862.44 157.67 52562.14 88888.00 2015-10-20 15:26:16.912 293 11862.52 157.71 52562.12 88888.00 2015-10-20 15:26:17.412 293 11862.61 157.73 52562.10 88888.00 2015-10-20 15:26:17.912 293 11862.64 157.77 52562.14 88888.00 2015-10-20 15:26:18.412 293 11862.66 157.82 52562.16 88888.00 2015-10-20 15:26:18.912 293 11862.70 157.89 52562.17 88888.00 2015-10-20 15:26:19.412 293 11862.72 157.96 52562.17 88888.00 2015-10-20 15:26:19.912 293 11862.72 158.01 52562.19 88888.00 2015-10-20 15:26:20.412 293 11862.69 158.11 52562.21 88888.00 2015-10-20 15:26:20.912 293 11862.71 158.16 52562.25 88888.00 2015-10-20 15:26:21.412 293 11862.77 158.18 52562.25 88888.00 2015-10-20 15:26:21.912 293 11862.80 158.24 52562.25 88888.00 2015-10-20 15:26:22.412 293 11862.81 158.29 52562.27 88888.00 2015-10-20 15:26:22.912 293 11862.82 158.34 52562.27 88888.00 2015-10-20 15:26:23.412 293 11862.84 158.38 52562.28 88888.00 2015-10-20 15:26:23.912 293 11862.87 158.44 52562.25 88888.00 2015-10-20 15:26:24.412 293 11862.84 158.51 52562.25 88888.00 2015-10-20 15:26:24.912 293 11862.87 158.54 52562.28 88888.00 2015-10-20 15:26:25.412 293 11862.91 158.53 52562.30 88888.00 2015-10-20 15:26:25.912 293 11862.89 158.56 52562.31 88888.00 2015-10-20 15:26:26.412 293 11862.89 158.59 52562.30 88888.00 2015-10-20 15:26:26.912 293 11862.92 158.61 52562.34 88888.00 2015-10-20 15:26:27.412 293 11862.96 158.60 52562.31 88888.00 2015-10-20 15:26:27.912 293 11862.97 158.61 52562.36 88888.00 2015-10-20 15:26:28.412 293 11862.97 158.66 52562.38 88888.00 2015-10-20 15:26:28.912 293 11862.98 158.63 52562.41 88888.00 2015-10-20 15:26:29.412 293 11862.93 158.68 52562.43 88888.00 2015-10-20 15:26:29.912 293 11862.96 158.70 52562.44 88888.00 2015-10-20 15:26:30.412 293 11863.00 158.73 52562.46 88888.00 2015-10-20 15:26:30.912 293 11863.04 158.75 52562.48 88888.00 2015-10-20 15:26:31.412 293 11863.01 158.75 52562.52 88888.00 2015-10-20 15:26:31.912 293 11863.00 158.76 52562.52 88888.00 2015-10-20 15:26:32.412 293 11863.00 158.76 52562.53 88888.00 2015-10-20 15:26:32.912 293 11863.02 158.77 52562.55 88888.00 2015-10-20 15:26:33.412 293 11863.06 158.83 52562.55 88888.00 2015-10-20 15:26:33.912 293 11863.10 158.87 52562.54 88888.00 2015-10-20 15:26:34.412 293 11863.08 158.86 52562.54 88888.00 2015-10-20 15:26:34.912 293 11863.05 158.90 52562.53 88888.00 2015-10-20 15:26:35.412 293 11863.05 158.92 52562.56 88888.00 2015-10-20 15:26:35.912 293 11863.05 158.93 52562.55 88888.00 2015-10-20 15:26:36.412 293 11863.02 158.95 52562.57 88888.00 2015-10-20 15:26:36.912 293 11862.99 158.97 52562.62 88888.00 2015-10-20 15:26:37.412 293 11862.95 158.97 52562.63 88888.00 2015-10-20 15:26:37.912 293 11862.96 158.99 52562.61 88888.00 2015-10-20 15:26:38.412 293 11862.96 159.05 52562.63 88888.00 2015-10-20 15:26:38.912 293 11862.93 159.05 52562.65 88888.00 2015-10-20 15:26:39.412 293 11862.91 159.08 52562.67 88888.00 2015-10-20 15:26:39.912 293 11862.84 159.09 52562.70 88888.00 2015-10-20 15:26:40.412 293 11862.80 159.16 52562.69 88888.00 2015-10-20 15:26:40.912 293 11862.78 159.25 52562.71 88888.00 2015-10-20 15:26:41.412 293 11862.77 159.26 52562.70 88888.00 2015-10-20 15:26:41.912 293 11862.69 159.33 52562.71 88888.00 2015-10-20 15:26:42.412 293 11862.64 159.35 52562.72 88888.00 2015-10-20 15:26:42.912 293 11862.64 159.40 52562.76 88888.00 2015-10-20 15:26:43.412 293 11862.60 159.42 52562.76 88888.00 2015-10-20 15:26:43.912 293 11862.55 159.50 52562.80 88888.00 2015-10-20 15:26:44.412 293 11862.54 159.56 52562.83 88888.00 2015-10-20 15:26:44.912 293 11862.47 159.63 52562.81 88888.00 2015-10-20 15:26:45.412 293 11862.48 159.70 52562.83 88888.00 2015-10-20 15:26:45.912 293 11862.48 159.72 52562.87 88888.00 2015-10-20 15:26:46.412 293 11862.42 159.72 52562.90 88888.00 2015-10-20 15:26:46.912 293 11862.38 159.74 52562.91 88888.00 2015-10-20 15:26:47.413 293 11862.39 159.76 52562.92 88888.00 2015-10-20 15:26:47.913 293 11862.42 159.81 52562.93 88888.00 2015-10-20 15:26:48.413 293 11862.38 159.84 52562.97 88888.00 2015-10-20 15:26:48.913 293 11862.36 159.83 52562.97 88888.00 2015-10-20 15:26:49.413 293 11862.34 159.86 52562.96 88888.00 2015-10-20 15:26:49.913 293 11862.37 159.94 52562.98 88888.00 2015-10-20 15:26:50.413 293 11862.36 160.00 52563.00 88888.00 2015-10-20 15:26:50.913 293 11862.29 160.00 52562.97 88888.00 2015-10-20 15:26:51.413 293 11862.27 160.02 52562.96 88888.00 2015-10-20 15:26:51.913 293 11862.21 160.02 52562.96 88888.00 2015-10-20 15:26:52.413 293 11862.23 159.98 52562.96 88888.00 2015-10-20 15:26:52.913 293 11862.25 159.96 52562.92 88888.00 2015-10-20 15:26:53.413 293 11862.22 159.96 52562.90 88888.00 2015-10-20 15:26:53.913 293 11862.23 159.95 52562.91 88888.00 2015-10-20 15:26:54.413 293 11862.27 159.96 52562.90 88888.00 2015-10-20 15:26:54.913 293 11862.27 159.98 52562.87 88888.00 2015-10-20 15:26:55.413 293 11862.25 159.99 52562.85 88888.00 2015-10-20 15:26:55.913 293 11862.25 159.95 52562.84 88888.00 2015-10-20 15:26:56.413 293 11862.21 159.93 52562.81 88888.00 2015-10-20 15:26:56.913 293 11862.19 159.92 52562.80 88888.00 2015-10-20 15:26:57.413 293 11862.18 159.91 52562.83 88888.00 2015-10-20 15:26:57.913 293 11862.16 159.90 52562.82 88888.00 2015-10-20 15:26:58.413 293 11862.17 159.87 52562.81 88888.00 2015-10-20 15:26:58.913 293 11862.19 159.92 52562.83 88888.00 2015-10-20 15:26:59.413 293 11862.16 159.95 52562.83 88888.00 2015-10-20 15:26:59.913 293 11862.13 159.95 52562.78 88888.00 2015-10-20 15:27:00.413 293 11862.11 159.92 52562.75 88888.00 2015-10-20 15:27:00.913 293 11862.04 159.91 52562.76 88888.00 2015-10-20 15:27:01.413 293 11862.02 159.91 52562.75 88888.00 2015-10-20 15:27:01.913 293 11861.99 159.92 52562.74 88888.00 2015-10-20 15:27:02.413 293 11861.96 159.93 52562.75 88888.00 2015-10-20 15:27:02.913 293 11861.98 159.98 52562.80 88888.00 2015-10-20 15:27:03.413 293 11861.98 160.01 52562.83 88888.00 2015-10-20 15:27:03.913 293 11861.94 160.08 52562.81 88888.00 2015-10-20 15:27:04.413 293 11861.90 160.12 52562.84 88888.00 2015-10-20 15:27:04.913 293 11861.82 160.12 52562.88 88888.00 2015-10-20 15:27:05.413 293 11861.77 160.08 52562.88 88888.00 2015-10-20 15:27:05.913 293 11861.74 160.08 52562.88 88888.00 2015-10-20 15:27:06.413 293 11861.68 160.12 52562.91 88888.00 2015-10-20 15:27:06.913 293 11861.68 160.14 52562.90 88888.00 2015-10-20 15:27:07.413 293 11861.63 160.13 52562.87 88888.00 2015-10-20 15:27:07.913 293 11861.63 160.16 52562.88 88888.00 2015-10-20 15:27:08.413 293 11861.61 160.20 52562.89 88888.00 2015-10-20 15:27:08.913 293 11861.59 160.23 52562.90 88888.00 2015-10-20 15:27:09.413 293 11861.58 160.23 52562.92 88888.00 2015-10-20 15:27:09.913 293 11861.60 160.27 52562.91 88888.00 2015-10-20 15:27:10.413 293 11861.55 160.25 52562.88 88888.00 2015-10-20 15:27:10.913 293 11861.47 160.25 52562.88 88888.00 2015-10-20 15:27:11.413 293 11861.41 160.24 52562.88 88888.00 2015-10-20 15:27:11.913 293 11861.41 160.29 52562.89 88888.00 2015-10-20 15:27:12.413 293 11861.40 160.32 52562.90 88888.00 2015-10-20 15:27:12.913 293 11861.35 160.32 52562.88 88888.00 2015-10-20 15:27:13.413 293 11861.31 160.31 52562.84 88888.00 2015-10-20 15:27:13.913 293 11861.25 160.31 52562.84 88888.00 2015-10-20 15:27:14.413 293 11861.25 160.28 52562.84 88888.00 2015-10-20 15:27:14.913 293 11861.29 160.27 52562.83 88888.00 2015-10-20 15:27:15.413 293 11861.24 160.27 52562.82 88888.00 2015-10-20 15:27:15.913 293 11861.19 160.28 52562.78 88888.00 2015-10-20 15:27:16.413 293 11861.19 160.27 52562.80 88888.00 2015-10-20 15:27:16.913 293 11861.14 160.31 52562.82 88888.00 2015-10-20 15:27:17.413 293 11861.14 160.32 52562.84 88888.00 2015-10-20 15:27:17.913 293 11861.14 160.32 52562.82 88888.00 2015-10-20 15:27:18.413 293 11861.06 160.34 52562.75 88888.00 2015-10-20 15:27:18.913 293 11860.99 160.37 52562.71 88888.00 2015-10-20 15:27:19.413 293 11860.97 160.39 52562.69 88888.00 2015-10-20 15:27:19.913 293 11860.91 160.40 52562.71 88888.00 2015-10-20 15:27:20.413 293 11860.93 160.41 52562.71 88888.00 2015-10-20 15:27:20.913 293 11860.91 160.45 52562.66 88888.00 2015-10-20 15:27:21.413 293 11860.87 160.43 52562.69 88888.00 2015-10-20 15:27:21.913 293 11860.86 160.41 52562.66 88888.00 2015-10-20 15:27:22.413 293 11860.87 160.42 52562.69 88888.00 2015-10-20 15:27:22.913 293 11860.86 160.44 52562.70 88888.00 2015-10-20 15:27:23.413 293 11860.81 160.48 52562.65 88888.00 2015-10-20 15:27:23.913 293 11860.81 160.50 52562.60 88888.00 2015-10-20 15:27:24.413 293 11860.85 160.53 52562.62 88888.00 2015-10-20 15:27:24.913 293 11860.81 160.53 52562.65 88888.00 2015-10-20 15:27:25.413 293 11860.79 160.50 52562.65 88888.00 2015-10-20 15:27:25.913 293 11860.74 160.52 52562.62 88888.00 2015-10-20 15:27:26.413 293 11860.68 160.55 52562.57 88888.00 2015-10-20 15:27:26.913 293 11860.63 160.58 52562.61 88888.00 2015-10-20 15:27:27.413 293 11860.65 160.59 52562.57 88888.00 2015-10-20 15:27:27.913 293 11860.59 160.66 52562.55 88888.00 2015-10-20 15:27:28.413 293 11860.54 160.68 52562.55 88888.00 2015-10-20 15:27:28.913 293 11860.53 160.64 52562.56 88888.00 2015-10-20 15:27:29.413 293 11860.53 160.67 52562.57 88888.00 2015-10-20 15:27:29.913 293 11860.55 160.69 52562.60 88888.00 2015-10-20 15:27:30.413 293 11860.54 160.69 52562.61 88888.00 2015-10-20 15:27:30.913 293 11860.54 160.70 52562.57 88888.00 2015-10-20 15:27:31.413 293 11860.51 160.72 52562.54 88888.00 2015-10-20 15:27:31.913 293 11860.54 160.72 52562.54 88888.00 2015-10-20 15:27:32.413 293 11860.50 160.73 52562.55 88888.00 2015-10-20 15:27:32.913 293 11860.50 160.73 52562.54 88888.00 2015-10-20 15:27:33.413 293 11860.47 160.79 52562.53 88888.00 2015-10-20 15:27:33.913 293 11860.44 160.80 52562.50 88888.00 2015-10-20 15:27:34.413 293 11860.41 160.79 52562.50 88888.00 2015-10-20 15:27:34.913 293 11860.37 160.80 52562.49 88888.00 2015-10-20 15:27:35.413 293 11860.40 160.84 52562.54 88888.00 2015-10-20 15:27:35.913 293 11860.43 160.82 52562.55 88888.00 2015-10-20 15:27:36.413 293 11860.41 160.80 52562.55 88888.00 2015-10-20 15:27:36.913 293 11860.29 160.80 52562.54 88888.00 2015-10-20 15:27:37.413 293 11860.26 160.83 52562.55 88888.00 2015-10-20 15:27:37.913 293 11860.27 160.87 52562.52 88888.00 2015-10-20 15:27:38.413 293 11860.26 160.84 52562.46 88888.00 2015-10-20 15:27:38.913 293 11860.21 160.83 52562.46 88888.00 2015-10-20 15:27:39.413 293 11860.20 160.84 52562.43 88888.00 2015-10-20 15:27:39.913 293 11860.15 160.83 52562.43 88888.00 2015-10-20 15:27:40.413 293 11860.12 160.84 52562.41 88888.00 2015-10-20 15:27:40.913 293 11860.08 160.80 52562.41 88888.00 2015-10-20 15:27:41.413 293 11860.10 160.82 52562.41 88888.00 2015-10-20 15:27:41.913 293 11860.06 160.82 52562.41 88888.00 2015-10-20 15:27:42.413 293 11860.05 160.81 52562.41 88888.00 2015-10-20 15:27:42.913 293 11860.01 160.81 52562.37 88888.00 2015-10-20 15:27:43.413 293 11860.03 160.82 52562.34 88888.00 2015-10-20 15:27:43.913 293 11860.00 160.81 52562.32 88888.00 2015-10-20 15:27:44.413 293 11859.98 160.82 52562.36 88888.00 2015-10-20 15:27:44.913 293 11859.95 160.86 52562.37 88888.00 2015-10-20 15:27:45.413 293 11859.93 160.90 52562.37 88888.00 2015-10-20 15:27:45.913 293 11859.86 160.88 52562.36 88888.00 2015-10-20 15:27:46.413 293 11859.86 160.88 52562.37 88888.00 2015-10-20 15:27:46.913 293 11859.88 160.89 52562.38 88888.00 2015-10-20 15:27:47.413 293 11859.82 160.91 52562.45 88888.00 2015-10-20 15:27:47.913 293 11859.77 160.93 52562.44 88888.00 2015-10-20 15:27:48.413 293 11859.79 160.90 52562.43 88888.00 2015-10-20 15:27:48.913 293 11859.77 160.92 52562.43 88888.00 2015-10-20 15:27:49.413 293 11859.75 160.97 52562.41 88888.00 2015-10-20 15:27:49.913 293 11859.72 161.00 52562.38 88888.00 2015-10-20 15:27:50.413 293 11859.62 160.99 52562.38 88888.00 2015-10-20 15:27:50.913 293 11859.55 160.99 52562.38 88888.00 2015-10-20 15:27:51.413 293 11859.56 161.01 52562.37 88888.00 2015-10-20 15:27:51.913 293 11859.54 161.05 52562.35 88888.00 2015-10-20 15:27:52.413 293 11859.54 161.07 52562.30 88888.00 2015-10-20 15:27:52.913 293 11859.55 161.05 52562.35 88888.00 2015-10-20 15:27:53.413 293 11859.53 161.03 52562.32 88888.00 2015-10-20 15:27:53.913 293 11859.51 161.02 52562.31 88888.00 2015-10-20 15:27:54.413 293 11859.48 161.06 52562.31 88888.00 2015-10-20 15:27:54.913 293 11859.47 161.06 52562.31 88888.00 2015-10-20 15:27:55.413 293 11859.45 161.01 52562.30 88888.00 2015-10-20 15:27:55.913 293 11859.49 160.99 52562.27 88888.00 2015-10-20 15:27:56.413 293 11859.46 160.96 52562.27 88888.00 2015-10-20 15:27:56.913 293 11859.46 160.97 52562.26 88888.00 2015-10-20 15:27:57.413 293 11859.50 160.93 52562.28 88888.00 2015-10-20 15:27:57.913 293 11859.44 160.93 52562.31 88888.00 2015-10-20 15:27:58.413 293 11859.45 160.98 52562.29 88888.00 2015-10-20 15:27:58.913 293 11859.48 160.98 52562.28 88888.00 2015-10-20 15:27:59.413 293 11859.46 160.92 52562.26 88888.00 2015-10-20 15:27:59.913 293 11859.47 160.92 52562.22 88888.00 2015-10-20 15:28:00.413 293 11859.51 160.90 52562.22 88888.00 2015-10-20 15:28:00.913 293 11859.54 160.92 52562.20 88888.00 2015-10-20 15:28:01.413 293 11859.54 160.96 52562.19 88888.00 2015-10-20 15:28:01.913 293 11859.56 160.92 52562.19 88888.00 2015-10-20 15:28:02.413 293 11859.57 160.91 52562.20 88888.00 2015-10-20 15:28:02.913 293 11859.58 160.91 52562.20 88888.00 2015-10-20 15:28:03.413 293 11859.55 160.90 52562.19 88888.00 2015-10-20 15:28:03.913 293 11859.54 160.87 52562.17 88888.00 2015-10-20 15:28:04.413 293 11859.51 160.86 52562.16 88888.00 2015-10-20 15:28:04.913 293 11859.47 160.82 52562.16 88888.00 2015-10-20 15:28:05.413 293 11859.48 160.79 52562.13 88888.00 2015-10-20 15:28:05.913 293 11859.48 160.83 52562.12 88888.00 2015-10-20 15:28:06.413 293 11859.48 160.81 52562.10 88888.00 2015-10-20 15:28:06.913 293 11859.44 160.83 52562.08 88888.00 2015-10-20 15:28:07.413 293 11859.46 160.84 52562.09 88888.00 2015-10-20 15:28:07.913 293 11859.48 160.88 52562.11 88888.00 2015-10-20 15:28:08.413 293 11859.42 160.86 52562.08 88888.00 2015-10-20 15:28:08.913 293 11859.45 160.87 52562.08 88888.00 2015-10-20 15:28:09.413 293 11859.44 160.91 52562.05 88888.00 2015-10-20 15:28:09.913 293 11859.41 160.89 52562.04 88888.00 2015-10-20 15:28:10.413 293 11859.44 160.87 52562.04 88888.00 2015-10-20 15:28:10.913 293 11859.40 160.88 52562.02 88888.00 2015-10-20 15:28:11.413 293 11859.40 160.88 52562.04 88888.00 2015-10-20 15:28:11.913 293 11859.41 160.90 52562.05 88888.00 2015-10-20 15:28:12.413 293 11859.37 160.90 52562.03 88888.00 2015-10-20 15:28:12.913 293 11859.37 160.92 52561.99 88888.00 2015-10-20 15:28:13.413 293 11859.37 160.91 52562.00 88888.00 2015-10-20 15:28:13.913 293 11859.38 160.92 52562.01 88888.00 2015-10-20 15:28:14.413 293 11859.39 160.90 52561.97 88888.00 2015-10-20 15:28:14.913 293 11859.33 160.95 52561.92 88888.00 2015-10-20 15:28:15.413 293 11859.27 160.95 52561.93 88888.00 2015-10-20 15:28:15.913 293 11859.26 160.97 52561.93 88888.00 2015-10-20 15:28:16.413 293 11859.21 161.00 52561.94 88888.00 2015-10-20 15:28:16.913 293 11859.23 161.00 52561.94 88888.00 2015-10-20 15:28:17.413 293 11859.22 160.99 52561.95 88888.00 2015-10-20 15:28:17.913 293 11859.24 160.98 52561.93 88888.00 2015-10-20 15:28:18.413 293 11859.21 160.97 52561.92 88888.00 2015-10-20 15:28:18.913 293 11859.22 160.97 52561.92 88888.00 2015-10-20 15:28:19.413 293 11859.18 160.97 52561.92 88888.00 2015-10-20 15:28:19.913 293 11859.10 160.95 52561.90 88888.00 2015-10-20 15:28:20.413 293 11859.13 160.93 52561.92 88888.00 2015-10-20 15:28:20.913 293 11859.13 160.96 52561.93 88888.00 2015-10-20 15:28:21.413 293 11859.12 160.99 52561.90 88888.00 2015-10-20 15:28:21.913 293 11859.10 160.98 52561.87 88888.00 2015-10-20 15:28:22.413 293 11859.07 160.95 52561.85 88888.00 2015-10-20 15:28:22.913 293 11859.10 160.98 52561.88 88888.00 2015-10-20 15:28:23.413 293 11859.12 160.98 52561.88 88888.00 2015-10-20 15:28:23.913 293 11859.06 160.98 52561.85 88888.00 2015-10-20 15:28:24.413 293 11859.04 160.98 52561.86 88888.00 2015-10-20 15:28:24.913 293 11859.04 160.93 52561.87 88888.00 2015-10-20 15:28:25.413 293 11859.05 160.96 52561.85 88888.00 2015-10-20 15:28:25.913 293 11859.03 160.96 52561.86 88888.00 2015-10-20 15:28:26.413 293 11859.00 160.95 52561.86 88888.00 2015-10-20 15:28:26.913 293 11858.91 160.92 52561.83 88888.00 2015-10-20 15:28:27.413 293 11858.93 160.95 52561.81 88888.00 2015-10-20 15:28:27.913 293 11858.93 160.93 52561.77 88888.00 2015-10-20 15:28:28.413 293 11858.88 160.93 52561.74 88888.00 2015-10-20 15:28:28.913 293 11858.86 160.90 52561.75 88888.00 2015-10-20 15:28:29.413 293 11858.87 160.95 52561.74 88888.00 2015-10-20 15:28:29.913 293 11858.88 161.01 52561.77 88888.00 2015-10-20 15:28:30.413 293 11858.93 161.06 52561.77 88888.00 2015-10-20 15:28:30.913 293 11858.92 161.03 52561.73 88888.00 2015-10-20 15:28:31.413 293 11858.86 161.02 52561.75 88888.00 2015-10-20 15:28:31.913 293 11858.87 161.00 52561.73 88888.00 2015-10-20 15:28:32.413 293 11858.84 160.99 52561.69 88888.00 2015-10-20 15:28:32.913 293 11858.78 160.95 52561.72 88888.00 2015-10-20 15:28:33.413 293 11858.76 160.95 52561.74 88888.00 2015-10-20 15:28:33.913 293 11858.83 160.99 52561.74 88888.00 2015-10-20 15:28:34.413 293 11858.81 160.97 52561.73 88888.00 2015-10-20 15:28:34.913 293 11858.80 160.99 52561.72 88888.00 2015-10-20 15:28:35.413 293 11858.79 161.03 52561.70 88888.00 2015-10-20 15:28:35.913 293 11858.84 161.06 52561.69 88888.00 2015-10-20 15:28:36.413 293 11858.86 161.09 52561.67 88888.00 2015-10-20 15:28:36.913 293 11858.86 161.06 52561.67 88888.00 2015-10-20 15:28:37.413 293 11858.87 161.05 52561.66 88888.00 2015-10-20 15:28:37.913 293 11858.88 161.07 52561.65 88888.00 2015-10-20 15:28:38.413 293 11858.89 161.03 52561.67 88888.00 2015-10-20 15:28:38.913 293 11858.88 161.03 52561.74 88888.00 2015-10-20 15:28:39.413 293 11858.86 161.07 52561.74 88888.00 2015-10-20 15:28:39.913 293 11858.88 161.05 52561.72 88888.00 2015-10-20 15:28:40.413 293 11858.92 161.03 52561.70 88888.00 2015-10-20 15:28:40.913 293 11858.94 161.05 52561.68 88888.00 2015-10-20 15:28:41.413 293 11858.95 161.06 52561.70 88888.00 2015-10-20 15:28:41.913 293 11858.96 161.03 52561.65 88888.00 2015-10-20 15:28:42.413 293 11858.93 161.06 52561.64 88888.00 2015-10-20 15:28:42.913 293 11858.95 161.09 52561.60 88888.00 2015-10-20 15:28:43.413 293 11858.98 161.08 52561.60 88888.00 2015-10-20 15:28:43.913 293 11859.01 161.05 52561.56 88888.00 2015-10-20 15:28:44.413 293 11859.02 161.05 52561.53 88888.00 2015-10-20 15:28:44.913 293 11858.97 161.05 52561.56 88888.00 2015-10-20 15:28:45.413 293 11858.95 161.06 52561.57 88888.00 2015-10-20 15:28:45.913 293 11858.95 161.09 52561.56 88888.00 2015-10-20 15:28:46.413 293 11858.94 161.10 52561.57 88888.00 2015-10-20 15:28:46.913 293 11858.96 161.10 52561.56 88888.00 2015-10-20 15:28:47.413 293 11858.94 161.12 52561.51 88888.00 2015-10-20 15:28:47.913 293 11858.96 161.17 52561.51 88888.00 2015-10-20 15:28:48.413 293 11858.98 161.19 52561.49 88888.00 2015-10-20 15:28:48.913 293 11858.98 161.20 52561.52 88888.00 2015-10-20 15:28:49.413 293 11859.02 161.21 52561.49 88888.00 2015-10-20 15:28:49.913 293 11859.03 161.22 52561.48 88888.00 2015-10-20 15:28:50.413 293 11859.00 161.26 52561.46 88888.00 2015-10-20 15:28:50.913 293 11858.98 161.27 52561.43 88888.00 2015-10-20 15:28:51.413 293 11858.96 161.27 52561.46 88888.00 2015-10-20 15:28:51.913 293 11859.00 161.25 52561.40 88888.00 2015-10-20 15:28:52.413 293 11859.03 161.25 52561.38 88888.00 2015-10-20 15:28:52.913 293 11859.04 161.22 52561.38 88888.00 2015-10-20 15:28:53.413 293 11859.05 161.28 52561.39 88888.00 2015-10-20 15:28:53.913 293 11859.04 161.30 52561.39 88888.00 2015-10-20 15:28:54.413 293 11859.09 161.30 52561.40 88888.00 2015-10-20 15:28:54.913 293 11859.07 161.29 52561.44 88888.00 2015-10-20 15:28:55.413 293 11859.10 161.29 52561.44 88888.00 2015-10-20 15:28:55.913 293 11859.09 161.31 52561.40 88888.00 2015-10-20 15:28:56.413 293 11859.05 161.30 52561.34 88888.00 2015-10-20 15:28:56.913 293 11859.03 161.29 52561.35 88888.00 2015-10-20 15:28:57.413 293 11859.03 161.30 52561.39 88888.00 2015-10-20 15:28:57.913 293 11859.04 161.31 52561.41 88888.00 2015-10-20 15:28:58.413 293 11859.05 161.32 52561.39 88888.00 2015-10-20 15:28:58.913 293 11859.10 161.34 52561.39 88888.00 2015-10-20 15:28:59.413 293 11859.12 161.36 52561.37 88888.00 2015-10-20 15:28:59.913 293 11859.05 161.37 52561.34 88888.00 2015-10-20 15:29:00.413 293 11859.07 161.38 52561.35 88888.00 2015-10-20 15:29:00.913 293 11859.06 161.39 52561.40 88888.00 2015-10-20 15:29:01.413 293 11859.02 161.39 52561.38 88888.00 2015-10-20 15:29:01.913 293 11859.00 161.37 52561.38 88888.00 2015-10-20 15:29:02.413 293 11858.95 161.39 52561.38 88888.00 2015-10-20 15:29:02.913 293 11858.93 161.44 52561.38 88888.00 2015-10-20 15:29:03.413 293 11858.88 161.44 52561.39 88888.00 2015-10-20 15:29:03.913 293 11858.86 161.44 52561.35 88888.00 2015-10-20 15:29:04.413 293 11858.86 161.47 52561.37 88888.00 2015-10-20 15:29:04.913 293 11858.91 161.45 52561.38 88888.00 2015-10-20 15:29:05.413 293 11858.91 161.44 52561.33 88888.00 2015-10-20 15:29:05.913 293 11858.85 161.45 52561.32 88888.00 2015-10-20 15:29:06.413 293 11858.85 161.47 52561.29 88888.00 2015-10-20 15:29:06.913 293 11858.83 161.46 52561.23 88888.00 2015-10-20 15:29:07.413 293 11858.83 161.50 52561.24 88888.00 2015-10-20 15:29:07.913 293 11858.83 161.57 52561.22 88888.00 2015-10-20 15:29:08.413 293 11858.81 161.57 52561.21 88888.00 2015-10-20 15:29:08.913 293 11858.80 161.57 52561.18 88888.00 2015-10-20 15:29:09.413 293 11858.80 161.57 52561.17 88888.00 2015-10-20 15:29:09.913 293 11858.80 161.61 52561.11 88888.00 2015-10-20 15:29:10.413 293 11858.78 161.69 52561.04 88888.00 2015-10-20 15:29:10.913 293 11858.78 161.70 52561.03 88888.00 2015-10-20 15:29:11.413 293 11858.78 161.74 52561.02 88888.00 2015-10-20 15:29:11.913 293 11858.76 161.76 52561.02 88888.00 2015-10-20 15:29:12.413 293 11858.75 161.73 52561.03 88888.00 2015-10-20 15:29:12.913 293 11858.74 161.74 52561.02 88888.00 2015-10-20 15:29:13.413 293 11858.71 161.69 52560.98 88888.00 2015-10-20 15:29:13.913 293 11858.77 161.69 52560.93 88888.00 2015-10-20 15:29:14.413 293 11858.78 161.74 52560.94 88888.00 2015-10-20 15:29:14.913 293 11858.77 161.84 52560.93 88888.00 2015-10-20 15:29:15.413 293 11858.75 161.89 52560.91 88888.00 2015-10-20 15:29:15.913 293 11858.71 161.87 52560.87 88888.00 2015-10-20 15:29:16.413 293 11858.71 161.90 52560.86 88888.00 2015-10-20 15:29:16.913 293 11858.75 161.98 52560.93 88888.00 2015-10-20 15:29:17.413 293 11858.75 162.02 52560.91 88888.00 2015-10-20 15:29:17.913 293 11858.76 162.02 52560.87 88888.00 2015-10-20 15:29:18.413 293 11858.78 162.04 52560.88 88888.00 2015-10-20 15:29:18.913 293 11858.77 162.03 52560.91 88888.00 2015-10-20 15:29:19.413 293 11858.76 162.04 52560.90 88888.00 2015-10-20 15:29:19.913 293 11858.76 162.02 52560.91 88888.00 2015-10-20 15:29:20.413 293 11858.75 162.02 52560.89 88888.00 2015-10-20 15:29:20.913 293 11858.74 162.00 52560.90 88888.00 2015-10-20 15:29:21.413 293 11858.77 162.03 52560.91 88888.00 2015-10-20 15:29:21.913 293 11858.79 162.03 52560.91 88888.00 2015-10-20 15:29:22.413 293 11858.84 161.99 52560.94 88888.00 2015-10-20 15:29:22.913 293 11858.88 161.98 52560.98 88888.00 2015-10-20 15:29:23.413 293 11858.91 161.95 52560.94 88888.00 2015-10-20 15:29:23.913 293 11858.91 161.85 52560.91 88888.00 2015-10-20 15:29:24.413 293 11858.88 161.87 52560.88 88888.00 2015-10-20 15:29:24.913 293 11858.91 161.87 52560.89 88888.00 2015-10-20 15:29:25.413 293 11858.97 161.85 52560.90 88888.00 2015-10-20 15:29:25.913 293 11859.05 161.87 52560.90 88888.00 2015-10-20 15:29:26.404 293 11859.04 161.85 52560.89 88888.00 2015-10-20 15:29:26.904 293 11859.03 161.85 52560.94 88888.00 2015-10-20 15:29:27.404 293 11859.03 161.86 52560.88 88888.00 2015-10-20 15:29:27.904 293 11858.97 161.85 52560.88 88888.00 2015-10-20 15:29:28.404 293 11858.96 161.92 52560.90 88888.00 2015-10-20 15:29:28.904 293 11858.96 161.89 52560.84 88888.00 2015-10-20 15:29:29.404 293 11859.04 161.90 52560.82 88888.00 2015-10-20 15:29:29.904 293 11859.06 161.90 52560.82 88888.00 2015-10-20 15:29:30.404 293 11859.05 161.89 52560.81 88888.00 2015-10-20 15:29:30.904 293 11859.03 161.96 52560.81 88888.00 2015-10-20 15:29:31.404 293 11859.03 161.97 52560.85 88888.00 2015-10-20 15:29:31.904 293 11859.05 161.99 52560.85 88888.00 2015-10-20 15:29:32.404 293 11859.03 162.02 52560.86 88888.00 2015-10-20 15:29:32.904 293 11859.00 161.99 52560.88 88888.00 2015-10-20 15:29:33.404 293 11859.00 162.00 52560.86 88888.00 2015-10-20 15:29:33.904 293 11859.02 162.00 52560.82 88888.00 2015-10-20 15:29:34.404 293 11858.95 162.03 52560.82 88888.00 2015-10-20 15:29:34.904 293 11858.95 161.99 52560.82 88888.00 2015-10-20 15:29:35.404 293 11858.96 161.98 52560.84 88888.00 2015-10-20 15:29:35.904 293 11858.94 161.97 52560.76 88888.00 2015-10-20 15:29:36.404 293 11858.89 161.97 52560.69 88888.00 2015-10-20 15:29:36.904 293 11858.92 162.00 52560.70 88888.00 2015-10-20 15:29:37.404 293 11858.92 162.05 52560.69 88888.00 2015-10-20 15:29:37.904 293 11858.85 162.02 52560.68 88888.00 2015-10-20 15:29:38.404 293 11858.83 161.98 52560.65 88888.00 2015-10-20 15:29:38.904 293 11858.84 162.00 52560.67 88888.00 2015-10-20 15:29:39.404 293 11858.87 162.02 52560.72 88888.00 2015-10-20 15:29:39.904 293 11858.88 162.04 52560.73 88888.00 2015-10-20 15:29:40.404 293 11858.91 162.09 52560.68 88888.00 2015-10-20 15:29:40.904 293 11858.87 162.10 52560.65 88888.00 2015-10-20 15:29:41.404 293 11858.84 162.12 52560.65 88888.00 2015-10-20 15:29:41.904 293 11858.88 162.10 52560.64 88888.00 2015-10-20 15:29:42.404 293 11858.93 162.08 52560.63 88888.00 2015-10-20 15:29:42.904 293 11858.95 162.05 52560.64 88888.00 2015-10-20 15:29:43.404 293 11858.97 162.08 52560.63 88888.00 2015-10-20 15:29:43.904 293 11859.02 162.06 52560.64 88888.00 2015-10-20 15:29:44.404 293 11859.01 162.04 52560.64 88888.00 2015-10-20 15:29:44.904 293 11858.97 162.04 52560.58 88888.00 2015-10-20 15:29:45.404 293 11858.97 162.09 52560.55 88888.00 2015-10-20 15:29:45.904 293 11858.98 162.10 52560.55 88888.00 2015-10-20 15:29:46.404 293 11859.02 162.07 52560.56 88888.00 2015-10-20 15:29:46.904 293 11859.00 162.03 52560.62 88888.00 2015-10-20 15:29:47.404 293 11859.02 162.06 52560.64 88888.00 2015-10-20 15:29:47.904 293 11859.06 162.07 52560.61 88888.00 2015-10-20 15:29:48.404 293 11859.07 162.04 52560.59 88888.00 2015-10-20 15:29:48.904 293 11859.13 162.05 52560.58 88888.00 2015-10-20 15:29:49.404 293 11859.18 162.03 52560.61 88888.00 2015-10-20 15:29:49.904 293 11859.15 162.03 52560.59 88888.00 2015-10-20 15:29:50.404 293 11859.19 162.04 52560.54 88888.00 2015-10-20 15:29:50.904 293 11859.23 162.04 52560.55 88888.00 2015-10-20 15:29:51.404 293 11859.26 162.04 52560.56 88888.00 2015-10-20 15:29:51.904 293 11859.27 162.09 52560.54 88888.00 2015-10-20 15:29:52.404 293 11859.26 162.09 52560.53 88888.00 2015-10-20 15:29:52.904 293 11859.26 162.07 52560.54 88888.00 2015-10-20 15:29:53.404 293 11859.31 162.03 52560.52 88888.00 2015-10-20 15:29:53.904 293 11859.31 161.99 52560.53 88888.00 2015-10-20 15:29:54.404 293 11859.29 162.00 52560.49 88888.00 2015-10-20 15:29:54.904 293 11859.28 162.02 52560.46 88888.00 2015-10-20 15:29:55.404 293 11859.32 162.03 52560.43 88888.00 2015-10-20 15:29:55.904 293 11859.33 162.02 52560.44 88888.00 2015-10-20 15:29:56.404 293 11859.28 161.99 52560.45 88888.00 2015-10-20 15:29:56.904 293 11859.28 162.04 52560.43 88888.00 2015-10-20 15:29:57.404 293 11859.27 162.07 52560.41 88888.00 2015-10-20 15:29:57.904 293 11859.24 162.07 52560.40 88888.00 2015-10-20 15:29:58.404 293 11859.22 162.09 52560.34 88888.00 2015-10-20 15:29:58.904 293 11859.20 162.13 52560.28 88888.00 2015-10-20 15:29:59.404 293 11859.18 162.21 52560.27 88888.00 2015-10-20 15:29:59.904 293 11859.19 162.23 52560.27 88888.00 2015-10-20 15:30:00.404 293 11859.20 162.23 52560.28 88888.00 2015-10-20 15:30:00.904 293 11859.20 162.19 52560.26 88888.00 2015-10-20 15:30:01.404 293 11859.18 162.25 52560.25 88888.00 2015-10-20 15:30:01.904 293 11859.15 162.31 52560.26 88888.00 2015-10-20 15:30:02.404 293 11859.13 162.35 52560.26 88888.00 2015-10-20 15:30:02.904 293 11859.13 162.31 52560.24 88888.00 2015-10-20 15:30:03.404 293 11859.13 162.34 52560.23 88888.00 2015-10-20 15:30:03.904 293 11859.12 162.43 52560.21 88888.00 2015-10-20 15:30:04.404 293 11859.14 162.45 52560.27 88888.00 2015-10-20 15:30:04.904 293 11859.16 162.50 52560.28 88888.00 2015-10-20 15:30:05.404 293 11859.18 162.52 52560.25 88888.00 2015-10-20 15:30:05.904 293 11859.19 162.57 52560.27 88888.00 2015-10-20 15:30:06.404 293 11859.21 162.56 52560.28 88888.00 2015-10-20 15:30:06.904 293 11859.24 162.53 52560.29 88888.00 2015-10-20 15:30:07.404 293 11859.32 162.55 52560.33 88888.00 2015-10-20 15:30:07.904 293 11859.36 162.56 52560.38 88888.00 2015-10-20 15:30:08.404 293 11859.32 162.57 52560.36 88888.00 2015-10-20 15:30:08.904 293 11859.33 162.55 52560.40 88888.00 2015-10-20 15:30:09.404 293 11859.37 162.56 52560.43 88888.00 2015-10-20 15:30:09.904 293 11859.40 162.62 52560.45 88888.00 2015-10-20 15:30:10.404 293 11859.42 162.67 52560.50 88888.00 2015-10-20 15:30:10.904 293 11859.41 162.64 52560.52 88888.00 2015-10-20 15:30:11.404 293 11859.40 162.66 52560.54 88888.00 2015-10-20 15:30:11.904 293 11859.42 162.65 52560.50 88888.00 2015-10-20 15:30:12.404 293 11859.46 162.55 52560.49 88888.00 2015-10-20 15:30:12.904 293 11859.47 162.55 52560.50 88888.00 2015-10-20 15:30:13.404 293 11859.53 162.53 52560.55 88888.00 2015-10-20 15:30:13.904 293 11859.55 162.46 52560.59 88888.00 2015-10-20 15:30:14.404 293 11859.60 162.42 52560.58 88888.00 2015-10-20 15:30:14.904 293 11859.63 162.39 52560.55 88888.00 2015-10-20 15:30:15.404 293 11859.64 162.35 52560.55 88888.00 2015-10-20 15:30:15.904 293 11859.66 162.31 52560.54 88888.00 2015-10-20 15:30:16.404 293 11859.67 162.32 52560.58 88888.00 2015-10-20 15:30:16.904 293 11859.70 162.29 52560.56 88888.00 2015-10-20 15:30:17.404 293 11859.70 162.31 52560.54 88888.00 2015-10-20 15:30:17.904 293 11859.68 162.28 52560.55 88888.00 2015-10-20 15:30:18.404 293 11859.67 162.23 52560.59 88888.00 2015-10-20 15:30:18.904 293 11859.74 162.27 52560.60 88888.00 2015-10-20 15:30:19.404 293 11859.76 162.28 52560.59 88888.00 2015-10-20 15:30:19.904 293 11859.76 162.27 52560.56 88888.00 2015-10-20 15:30:20.404 293 11859.83 162.28 52560.56 88888.00 2015-10-20 15:30:20.904 293 11859.82 162.27 52560.59 88888.00 2015-10-20 15:30:21.404 293 11859.77 162.24 52560.60 88888.00 2015-10-20 15:30:21.904 293 11859.74 162.23 52560.64 88888.00 2015-10-20 15:30:22.404 293 11859.71 162.19 52560.64 88888.00 2015-10-20 15:30:22.904 293 11859.70 162.16 52560.62 88888.00 2015-10-20 15:30:23.404 293 11859.75 162.17 52560.60 88888.00 2015-10-20 15:30:23.904 293 11859.81 162.17 52560.60 88888.00 2015-10-20 15:30:24.404 293 11859.81 162.13 52560.67 88888.00 2015-10-20 15:30:24.904 293 11859.76 162.10 52560.70 88888.00 2015-10-20 15:30:25.404 293 11859.77 162.10 52560.73 88888.00 2015-10-20 15:30:25.904 293 11859.80 162.14 52560.69 88888.00 2015-10-20 15:30:26.404 293 11859.85 162.17 52560.68 88888.00 2015-10-20 15:30:26.904 293 11859.88 162.17 52560.73 88888.00 2015-10-20 15:30:27.404 293 11859.95 162.18 52560.76 88888.00 2015-10-20 15:30:27.904 293 11859.95 162.16 52560.75 88888.00 2015-10-20 15:30:28.404 293 11859.93 162.16 52560.75 88888.00 2015-10-20 15:30:28.904 293 11859.93 162.19 52560.73 88888.00 2015-10-20 15:30:29.404 293 11860.00 162.21 52560.79 88888.00 2015-10-20 15:30:29.904 293 11859.99 162.18 52560.78 88888.00 2015-10-20 15:30:30.404 293 11859.99 162.15 52560.73 88888.00 2015-10-20 15:30:30.904 293 11859.95 162.14 52560.71 88888.00 2015-10-20 15:30:31.404 293 11859.92 162.10 52560.73 88888.00 2015-10-20 15:30:31.904 293 11859.94 162.12 52560.73 88888.00 2015-10-20 15:30:32.404 293 11859.98 162.14 52560.72 88888.00 2015-10-20 15:30:32.904 293 11859.98 162.15 52560.75 88888.00 2015-10-20 15:30:33.404 293 11860.00 162.14 52560.76 88888.00 2015-10-20 15:30:33.904 293 11859.99 162.14 52560.72 88888.00 2015-10-20 15:30:34.404 293 11860.02 162.10 52560.69 88888.00 2015-10-20 15:30:34.904 293 11860.06 162.12 52560.71 88888.00 2015-10-20 15:30:35.404 293 11860.07 162.15 52560.75 88888.00 2015-10-20 15:30:35.904 293 11860.08 162.16 52560.71 88888.00 2015-10-20 15:30:36.404 293 11860.06 162.14 52560.72 88888.00 2015-10-20 15:30:36.904 293 11860.06 162.09 52560.76 88888.00 2015-10-20 15:30:37.404 293 11860.06 162.07 52560.80 88888.00 2015-10-20 15:30:37.904 293 11860.07 162.05 52560.84 88888.00 2015-10-20 15:30:38.404 293 11860.09 162.05 52560.86 88888.00 2015-10-20 15:30:38.904 293 11860.10 162.07 52560.88 88888.00 2015-10-20 15:30:39.404 293 11860.05 162.06 52560.90 88888.00 2015-10-20 15:30:39.904 293 11859.99 162.07 52560.88 88888.00 2015-10-20 15:30:40.404 293 11860.00 162.09 52560.89 88888.00 2015-10-20 15:30:40.904 293 11860.03 162.10 52560.90 88888.00 2015-10-20 15:30:41.404 293 11860.07 162.13 52560.86 88888.00 2015-10-20 15:30:41.904 293 11860.05 162.10 52560.86 88888.00 2015-10-20 15:30:42.404 293 11860.01 162.09 52560.86 88888.00 2015-10-20 15:30:42.904 293 11860.01 162.13 52560.84 88888.00 2015-10-20 15:30:43.404 293 11859.99 162.16 52560.85 88888.00 2015-10-20 15:30:43.904 293 11859.98 162.12 52560.85 88888.00 2015-10-20 15:30:44.404 293 11859.94 162.09 52560.87 88888.00 2015-10-20 15:30:44.904 293 11859.93 162.04 52560.84 88888.00 2015-10-20 15:30:45.404 293 11859.95 162.02 52560.79 88888.00 2015-10-20 15:30:45.904 293 11859.90 162.03 52560.78 88888.00 2015-10-20 15:30:46.404 293 11859.90 162.05 52560.80 88888.00 2015-10-20 15:30:46.904 293 11859.89 162.05 52560.81 88888.00 2015-10-20 15:30:47.404 293 11859.85 162.04 52560.82 88888.00 2015-10-20 15:30:47.904 293 11859.91 162.09 52560.81 88888.00 2015-10-20 15:30:48.404 293 11859.95 162.14 52560.84 88888.00 2015-10-20 15:30:48.904 293 11859.90 162.15 52560.85 88888.00 2015-10-20 15:30:49.404 293 11859.86 162.13 52560.82 88888.00 2015-10-20 15:30:49.904 293 11859.85 162.12 52560.86 88888.00 2015-10-20 15:30:50.404 293 11859.86 162.14 52560.85 88888.00 2015-10-20 15:30:50.904 293 11859.85 162.12 52560.86 88888.00 2015-10-20 15:30:51.404 293 11859.83 162.13 52560.89 88888.00 2015-10-20 15:30:51.904 293 11859.82 162.15 52560.89 88888.00 2015-10-20 15:30:52.404 293 11859.82 162.14 52560.88 88888.00 2015-10-20 15:30:52.904 293 11859.82 162.09 52560.88 88888.00 2015-10-20 15:30:53.404 293 11859.80 162.10 52560.91 88888.00 2015-10-20 15:30:53.904 293 11859.77 162.07 52560.90 88888.00 2015-10-20 15:30:54.404 293 11859.76 162.09 52560.89 88888.00 2015-10-20 15:30:54.904 293 11859.73 162.12 52560.89 88888.00 2015-10-20 15:30:55.404 293 11859.72 162.12 52560.93 88888.00 2015-10-20 15:30:55.904 293 11859.72 162.10 52560.93 88888.00 2015-10-20 15:30:56.404 293 11859.74 162.12 52560.94 88888.00 2015-10-20 15:30:56.904 293 11859.73 162.10 52560.98 88888.00 2015-10-20 15:30:57.404 293 11859.70 162.10 52560.95 88888.00 2015-10-20 15:30:57.904 293 11859.70 162.12 52560.94 88888.00 2015-10-20 15:30:58.404 293 11859.72 162.08 52560.89 88888.00 2015-10-20 15:30:58.904 293 11859.67 162.06 52560.88 88888.00 2015-10-20 15:30:59.404 293 11859.65 162.06 52560.91 88888.00 2015-10-20 15:30:59.904 293 11859.65 162.08 52560.93 88888.00 2015-10-20 15:31:00.404 293 11859.63 162.08 52560.90 88888.00 2015-10-20 15:31:00.904 293 11859.67 162.12 52560.84 88888.00 2015-10-20 15:31:01.404 293 11859.68 162.14 52560.80 88888.00 2015-10-20 15:31:01.904 293 11859.72 162.07 52560.85 88888.00 2015-10-20 15:31:02.404 293 11859.72 162.02 52560.86 88888.00 2015-10-20 15:31:02.904 293 11859.67 161.98 52560.87 88888.00 2015-10-20 15:31:03.404 293 11859.63 161.96 52560.88 88888.00 2015-10-20 15:31:03.904 293 11859.68 161.96 52560.86 88888.00 2015-10-20 15:31:04.404 293 11859.68 161.95 52560.84 88888.00 2015-10-20 15:31:04.904 293 11859.67 161.93 52560.84 88888.00 2015-10-20 15:31:05.404 293 11859.70 161.89 52560.85 88888.00 2015-10-20 15:31:05.904 293 11859.70 161.92 52560.85 88888.00 2015-10-20 15:31:06.404 293 11859.70 161.93 52560.87 88888.00 2015-10-20 15:31:06.904 293 11859.72 161.90 52560.90 88888.00 2015-10-20 15:31:07.404 293 11859.73 161.88 52560.88 88888.00 2015-10-20 15:31:07.904 293 11859.72 161.88 52560.87 88888.00 2015-10-20 15:31:08.404 293 11859.77 161.80 52560.85 88888.00 2015-10-20 15:31:08.904 293 11859.84 161.79 52560.85 88888.00 2015-10-20 15:31:09.404 293 11859.81 161.80 52560.85 88888.00 2015-10-20 15:31:09.904 293 11859.77 161.77 52560.86 88888.00 2015-10-20 15:31:10.404 293 11859.71 161.69 52560.89 88888.00 2015-10-20 15:31:10.904 293 11859.70 161.69 52560.88 88888.00 2015-10-20 15:31:11.404 293 11859.71 161.66 52560.86 88888.00 2015-10-20 15:31:11.904 293 11859.71 161.66 52560.84 88888.00 2015-10-20 15:31:12.404 293 11859.66 161.65 52560.82 88888.00 2015-10-20 15:31:12.904 293 11859.68 161.64 52560.78 88888.00 2015-10-20 15:31:13.404 293 11859.71 161.64 52560.81 88888.00 2015-10-20 15:31:13.904 293 11859.71 161.64 52560.86 88888.00 2015-10-20 15:31:14.404 293 11859.70 161.63 52560.87 88888.00 2015-10-20 15:31:14.904 293 11859.67 161.61 52560.86 88888.00 2015-10-20 15:31:15.404 293 11859.71 161.63 52560.82 88888.00 2015-10-20 15:31:15.904 293 11859.70 161.61 52560.82 88888.00 2015-10-20 15:31:16.404 293 11859.70 161.58 52560.81 88888.00 2015-10-20 15:31:16.904 293 11859.66 161.57 52560.78 88888.00 2015-10-20 15:31:17.404 293 11859.63 161.59 52560.75 88888.00 2015-10-20 15:31:17.904 293 11859.58 161.58 52560.76 88888.00 2015-10-20 15:31:18.404 293 11859.56 161.55 52560.76 88888.00 2015-10-20 15:31:18.904 293 11859.57 161.54 52560.79 88888.00 2015-10-20 15:31:19.404 293 11859.56 161.55 52560.76 88888.00 2015-10-20 15:31:19.904 293 11859.54 161.57 52560.76 88888.00 2015-10-20 15:31:20.404 293 11859.53 161.55 52560.79 88888.00 2015-10-20 15:31:20.904 293 11859.53 161.55 52560.81 88888.00 2015-10-20 15:31:21.404 293 11859.50 161.56 52560.82 88888.00 2015-10-20 15:31:21.904 293 11859.50 161.54 52560.78 88888.00 2015-10-20 15:31:22.404 293 11859.48 161.56 52560.76 88888.00 2015-10-20 15:31:22.904 293 11859.48 161.59 52560.77 88888.00 2015-10-20 15:31:23.404 293 11859.48 161.60 52560.77 88888.00 2015-10-20 15:31:23.904 293 11859.49 161.61 52560.78 88888.00 2015-10-20 15:31:24.404 293 11859.53 161.58 52560.76 88888.00 2015-10-20 15:31:24.904 293 11859.51 161.54 52560.73 88888.00 2015-10-20 15:31:25.404 293 11859.51 161.54 52560.73 88888.00 2015-10-20 15:31:25.904 293 11859.50 161.55 52560.71 88888.00 2015-10-20 15:31:26.404 293 11859.51 161.55 52560.72 88888.00 2015-10-20 15:31:26.904 293 11859.56 161.58 52560.70 88888.00 2015-10-20 15:31:27.404 293 11859.60 161.58 52560.72 88888.00 2015-10-20 15:31:27.904 293 11859.56 161.56 52560.76 88888.00 2015-10-20 15:31:28.404 293 11859.47 161.56 52560.72 88888.00 2015-10-20 15:31:28.904 293 11859.44 161.57 52560.72 88888.00 2015-10-20 15:31:29.404 293 11859.48 161.55 52560.75 88888.00 2015-10-20 15:31:29.904 293 11859.49 161.58 52560.73 88888.00 2015-10-20 15:31:30.404 293 11859.47 161.56 52560.72 88888.00 2015-10-20 15:31:30.904 293 11859.49 161.55 52560.69 88888.00 2015-10-20 15:31:31.404 293 11859.48 161.63 52560.67 88888.00 2015-10-20 15:31:31.904 293 11859.50 161.65 52560.65 88888.00 2015-10-20 15:31:32.404 293 11859.54 161.63 52560.61 88888.00 2015-10-20 15:31:32.904 293 11859.55 161.64 52560.60 88888.00 2015-10-20 15:31:33.404 293 11859.60 161.61 52560.63 88888.00 2015-10-20 15:31:33.904 293 11859.60 161.66 52560.65 88888.00 2015-10-20 15:31:34.404 293 11859.59 161.70 52560.69 88888.00 2015-10-20 15:31:34.904 293 11859.67 161.70 52560.65 88888.00 2015-10-20 15:31:35.404 293 11859.73 161.67 52560.61 88888.00 2015-10-20 15:31:35.904 293 11859.70 161.67 52560.59 88888.00 2015-10-20 15:31:36.404 293 11859.68 161.66 52560.59 88888.00 2015-10-20 15:31:36.904 293 11859.70 161.66 52560.59 88888.00 2015-10-20 15:31:37.404 293 11859.75 161.65 52560.58 88888.00 2015-10-20 15:31:37.904 293 11859.79 161.68 52560.55 88888.00 2015-10-20 15:31:38.404 293 11859.79 161.67 52560.54 88888.00 2015-10-20 15:31:38.904 293 11859.76 161.67 52560.53 88888.00 2015-10-20 15:31:39.404 293 11859.75 161.68 52560.50 88888.00 2015-10-20 15:31:39.904 293 11859.80 161.66 52560.53 88888.00 2015-10-20 15:31:40.404 293 11859.85 161.65 52560.53 88888.00 2015-10-20 15:31:40.904 293 11859.86 161.59 52560.53 88888.00 2015-10-20 15:31:41.404 293 11859.89 161.60 52560.51 88888.00 2015-10-20 15:31:41.904 293 11859.90 161.63 52560.52 88888.00 2015-10-20 15:31:42.404 293 11859.92 161.66 52560.53 88888.00 2015-10-20 15:31:42.904 293 11859.91 161.66 52560.54 88888.00 2015-10-20 15:31:43.404 293 11859.92 161.65 52560.51 88888.00 2015-10-20 15:31:43.904 293 11859.97 161.69 52560.51 88888.00 2015-10-20 15:31:44.404 293 11859.92 161.68 52560.52 88888.00 2015-10-20 15:31:44.904 293 11859.91 161.66 52560.49 88888.00 2015-10-20 15:31:45.404 293 11859.94 161.66 52560.51 88888.00 2015-10-20 15:31:45.904 293 11859.98 161.67 52560.53 88888.00 2015-10-20 15:31:46.404 293 11859.94 161.69 52560.55 88888.00 2015-10-20 15:31:46.904 293 11859.95 161.68 52560.54 88888.00 2015-10-20 15:31:47.404 293 11859.98 161.70 52560.52 88888.00 2015-10-20 15:31:47.904 293 11860.01 161.68 52560.54 88888.00 2015-10-20 15:31:48.404 293 11860.00 161.68 52560.55 88888.00 2015-10-20 15:31:48.904 293 11859.99 161.67 52560.54 88888.00 2015-10-20 15:31:49.404 293 11860.02 161.66 52560.58 88888.00 2015-10-20 15:31:49.904 293 11860.08 161.66 52560.55 88888.00 2015-10-20 15:31:50.404 293 11860.10 161.65 52560.59 88888.00 2015-10-20 15:31:50.904 293 11860.08 161.68 52560.59 88888.00 2015-10-20 15:31:51.404 293 11860.06 161.70 52560.58 88888.00 2015-10-20 15:31:51.904 293 11860.03 161.74 52560.55 88888.00 2015-10-20 15:31:52.404 293 11860.09 161.75 52560.52 88888.00 2015-10-20 15:31:52.904 293 11860.11 161.76 52560.53 88888.00 2015-10-20 15:31:53.404 293 11860.08 161.78 52560.55 88888.00 2015-10-20 15:31:53.904 293 11860.09 161.71 52560.55 88888.00 2015-10-20 15:31:54.404 293 11860.12 161.77 52560.55 88888.00 2015-10-20 15:31:54.904 293 11860.08 161.75 52560.56 88888.00 2015-10-20 15:31:55.404 293 11860.12 161.78 52560.60 88888.00 2015-10-20 15:31:55.904 293 11860.14 161.79 52560.63 88888.00 2015-10-20 15:31:56.404 293 11860.14 161.80 52560.60 88888.00 2015-10-20 15:31:56.904 293 11860.16 161.79 52560.61 88888.00 2015-10-20 15:31:57.404 293 11860.19 161.77 52560.63 88888.00 2015-10-20 15:31:57.904 293 11860.19 161.79 52560.61 88888.00 2015-10-20 15:31:58.404 293 11860.16 161.78 52560.61 88888.00 2015-10-20 15:31:58.904 293 11860.16 161.78 52560.61 88888.00 2015-10-20 15:31:59.404 293 11860.14 161.74 52560.64 88888.00 2015-10-20 15:31:59.904 293 11860.16 161.69 52560.64 88888.00 2015-10-20 15:32:00.404 293 11860.17 161.70 52560.67 88888.00 2015-10-20 15:32:00.904 293 11860.15 161.73 52560.65 88888.00 2015-10-20 15:32:01.404 293 11860.17 161.69 52560.65 88888.00 2015-10-20 15:32:01.904 293 11860.14 161.67 52560.63 88888.00 2015-10-20 15:32:02.404 293 11860.09 161.65 52560.62 88888.00 2015-10-20 15:32:02.904 293 11860.06 161.68 52560.64 88888.00 2015-10-20 15:32:03.404 293 11860.10 161.73 52560.67 88888.00 2015-10-20 15:32:03.904 293 11860.09 161.71 52560.64 88888.00 2015-10-20 15:32:04.404 293 11860.09 161.69 52560.65 88888.00 2015-10-20 15:32:04.904 293 11860.11 161.74 52560.65 88888.00 2015-10-20 15:32:05.404 293 11860.12 161.69 52560.70 88888.00 2015-10-20 15:32:05.904 293 11860.16 161.68 52560.71 88888.00 2015-10-20 15:32:06.404 293 11860.17 161.67 52560.69 88888.00 2015-10-20 15:32:06.904 293 11860.18 161.70 52560.70 88888.00 2015-10-20 15:32:07.404 293 11860.21 161.70 52560.69 88888.00 2015-10-20 15:32:07.904 293 11860.18 161.68 52560.65 88888.00 2015-10-20 15:32:08.404 293 11860.16 161.66 52560.68 88888.00 2015-10-20 15:32:08.904 293 11860.18 161.65 52560.67 88888.00 2015-10-20 15:32:09.404 293 11860.17 161.73 52560.70 88888.00 2015-10-20 15:32:09.904 293 11860.20 161.73 52560.72 88888.00 2015-10-20 15:32:10.404 293 11860.21 161.63 52560.70 88888.00 2015-10-20 15:32:10.904 293 11860.23 161.57 52560.71 88888.00 2015-10-20 15:32:11.405 293 11860.23 161.55 52560.75 88888.00 2015-10-20 15:32:11.905 293 11860.25 161.59 52560.73 88888.00 2015-10-20 15:32:12.405 293 11860.29 161.55 52560.71 88888.00 2015-10-20 15:32:12.905 293 11860.29 161.54 52560.72 88888.00 2015-10-20 15:32:13.405 293 11860.23 161.54 52560.75 88888.00 2015-10-20 15:32:13.905 293 11860.19 161.57 52560.77 88888.00 2015-10-20 15:32:14.405 293 11860.17 161.58 52560.75 88888.00 2015-10-20 15:32:14.905 293 11860.16 161.56 52560.70 88888.00 2015-10-20 15:32:15.405 293 11860.20 161.51 52560.71 88888.00 2015-10-20 15:32:15.905 293 11860.21 161.48 52560.75 88888.00 2015-10-20 15:32:16.405 293 11860.21 161.48 52560.72 88888.00 2015-10-20 15:32:16.905 293 11860.19 161.49 52560.69 88888.00 2015-10-20 15:32:17.405 293 11860.21 161.47 52560.70 88888.00 2015-10-20 15:32:17.905 293 11860.24 161.46 52560.70 88888.00 2015-10-20 15:32:18.405 293 11860.24 161.45 52560.70 88888.00 2015-10-20 15:32:18.905 293 11860.26 161.41 52560.70 88888.00 2015-10-20 15:32:19.405 293 11860.28 161.39 52560.70 88888.00 2015-10-20 15:32:19.905 293 11860.25 161.41 52560.69 88888.00 2015-10-20 15:32:20.405 293 11860.24 161.44 52560.71 88888.00 2015-10-20 15:32:20.905 293 11860.21 161.42 52560.69 88888.00 2015-10-20 15:32:21.405 293 11860.21 161.40 52560.75 88888.00 2015-10-20 15:32:21.905 293 11860.21 161.37 52560.76 88888.00 2015-10-20 15:32:22.405 293 11860.21 161.36 52560.76 88888.00 2015-10-20 15:32:22.905 293 11860.17 161.38 52560.73 88888.00 2015-10-20 15:32:23.405 293 11860.17 161.37 52560.76 88888.00 2015-10-20 15:32:23.905 293 11860.17 161.35 52560.77 88888.00 2015-10-20 15:32:24.405 293 11860.17 161.30 52560.79 88888.00 2015-10-20 15:32:24.905 293 11860.23 161.29 52560.84 88888.00 2015-10-20 15:32:25.405 293 11860.25 161.28 52560.86 88888.00 2015-10-20 15:32:25.905 293 11860.27 161.29 52560.84 88888.00 2015-10-20 15:32:26.405 293 11860.27 161.28 52560.80 88888.00 2015-10-20 15:32:26.905 293 11860.27 161.26 52560.81 88888.00 2015-10-20 15:32:27.405 293 11860.28 161.22 52560.81 88888.00 2015-10-20 15:32:27.905 293 11860.26 161.21 52560.84 88888.00 2015-10-20 15:32:28.405 293 11860.28 161.19 52560.80 88888.00 2015-10-20 15:32:28.905 293 11860.34 161.13 52560.84 88888.00 2015-10-20 15:32:29.405 293 11860.37 161.11 52560.79 88888.00 2015-10-20 15:32:29.905 293 11860.34 161.08 52560.78 88888.00 2015-10-20 15:32:30.405 293 11860.34 161.02 52560.79 88888.00 2015-10-20 15:32:30.905 293 11860.40 161.02 52560.75 88888.00 2015-10-20 15:32:31.405 293 11860.38 161.01 52560.76 88888.00 2015-10-20 15:32:31.905 293 11860.32 160.98 52560.76 88888.00 2015-10-20 15:32:32.405 293 11860.35 160.96 52560.76 88888.00 2015-10-20 15:32:32.905 293 11860.34 160.96 52560.72 88888.00 2015-10-20 15:32:33.405 293 11860.28 160.93 52560.73 88888.00 2015-10-20 15:32:33.905 293 11860.32 160.88 52560.76 88888.00 2015-10-20 15:32:34.405 293 11860.32 160.87 52560.76 88888.00 2015-10-20 15:32:34.905 293 11860.28 160.84 52560.77 88888.00 2015-10-20 15:32:35.405 293 11860.34 160.84 52560.81 88888.00 2015-10-20 15:32:35.905 293 11860.35 160.80 52560.79 88888.00 2015-10-20 15:32:36.405 293 11860.33 160.81 52560.76 88888.00 2015-10-20 15:32:36.905 293 11860.30 160.80 52560.77 88888.00 2015-10-20 15:32:37.405 293 11860.33 160.77 52560.77 88888.00 2015-10-20 15:32:37.905 293 11860.34 160.70 52560.78 88888.00 2015-10-20 15:32:38.405 293 11860.36 160.67 52560.78 88888.00 2015-10-20 15:32:38.905 293 11860.38 160.69 52560.73 88888.00 2015-10-20 15:32:39.405 293 11860.35 160.68 52560.75 88888.00 2015-10-20 15:32:39.905 293 11860.36 160.67 52560.77 88888.00 2015-10-20 15:32:40.405 293 11860.37 160.63 52560.78 88888.00 2015-10-20 15:32:40.905 293 11860.40 160.63 52560.80 88888.00 2015-10-20 15:32:41.405 293 11860.35 160.62 52560.80 88888.00 2015-10-20 15:32:41.905 293 11860.34 160.60 52560.78 88888.00 2015-10-20 15:32:42.405 293 11860.33 160.57 52560.77 88888.00 2015-10-20 15:32:42.905 293 11860.28 160.58 52560.77 88888.00 2015-10-20 15:32:43.405 293 11860.30 160.64 52560.78 88888.00 2015-10-20 15:32:43.905 293 11860.33 160.60 52560.80 88888.00 2015-10-20 15:32:44.405 293 11860.36 160.59 52560.79 88888.00 2015-10-20 15:32:44.905 293 11860.35 160.59 52560.79 88888.00 2015-10-20 15:32:45.405 293 11860.36 160.60 52560.76 88888.00 2015-10-20 15:32:45.905 293 11860.37 160.62 52560.71 88888.00 2015-10-20 15:32:46.405 293 11860.37 160.63 52560.68 88888.00 2015-10-20 15:32:46.905 293 11860.38 160.61 52560.69 88888.00 2015-10-20 15:32:47.405 293 11860.37 160.57 52560.72 88888.00 2015-10-20 15:32:47.905 293 11860.35 160.59 52560.77 88888.00 2015-10-20 15:32:48.405 293 11860.37 160.58 52560.77 88888.00 2015-10-20 15:32:48.905 293 11860.38 160.57 52560.76 88888.00 2015-10-20 15:32:49.405 293 11860.37 160.59 52560.72 88888.00 2015-10-20 15:32:49.905 293 11860.33 160.57 52560.75 88888.00 2015-10-20 15:32:50.405 293 11860.40 160.58 52560.79 88888.00 2015-10-20 15:32:50.905 293 11860.43 160.57 52560.81 88888.00 2015-10-20 15:32:51.405 293 11860.41 160.53 52560.78 88888.00 2015-10-20 15:32:51.905 293 11860.38 160.54 52560.76 88888.00 2015-10-20 15:32:52.405 293 11860.42 160.55 52560.78 88888.00 2015-10-20 15:32:52.905 293 11860.41 160.57 52560.77 88888.00 2015-10-20 15:32:53.405 293 11860.36 160.59 52560.80 88888.00 2015-10-20 15:32:53.905 293 11860.34 160.61 52560.82 88888.00 2015-10-20 15:32:54.405 293 11860.38 160.58 52560.78 88888.00 2015-10-20 15:32:54.905 293 11860.42 160.54 52560.72 88888.00 2015-10-20 15:32:55.405 293 11860.43 160.53 52560.71 88888.00 2015-10-20 15:32:55.905 293 11860.42 160.53 52560.73 88888.00 2015-10-20 15:32:56.405 293 11860.46 160.54 52560.77 88888.00 2015-10-20 15:32:56.905 293 11860.44 160.54 52560.77 88888.00 2015-10-20 15:32:57.405 293 11860.41 160.50 52560.76 88888.00 2015-10-20 15:32:57.905 293 11860.40 160.52 52560.76 88888.00 2015-10-20 15:32:58.405 293 11860.46 160.55 52560.78 88888.00 2015-10-20 15:32:58.905 293 11860.49 160.54 52560.79 88888.00 2015-10-20 15:32:59.405 293 11860.45 160.54 52560.77 88888.00 2015-10-20 15:32:59.905 293 11860.45 160.54 52560.79 88888.00 2015-10-20 15:33:00.405 293 11860.47 160.53 52560.80 88888.00 2015-10-20 15:33:00.905 293 11860.51 160.55 52560.75 88888.00 2015-10-20 15:33:01.405 293 11860.51 160.55 52560.72 88888.00 2015-10-20 15:33:01.905 293 11860.50 160.54 52560.76 88888.00 2015-10-20 15:33:02.405 293 11860.46 160.52 52560.76 88888.00 2015-10-20 15:33:02.905 293 11860.45 160.49 52560.76 88888.00 2015-10-20 15:33:03.405 293 11860.47 160.53 52560.75 88888.00 2015-10-20 15:33:03.905 293 11860.49 160.54 52560.72 88888.00 2015-10-20 15:33:04.405 293 11860.50 160.49 52560.71 88888.00 2015-10-20 15:33:04.905 293 11860.52 160.51 52560.72 88888.00 2015-10-20 15:33:05.405 293 11860.58 160.52 52560.72 88888.00 2015-10-20 15:33:05.905 293 11860.56 160.50 52560.67 88888.00 2015-10-20 15:33:06.405 293 11860.54 160.50 52560.65 88888.00 2015-10-20 15:33:06.905 293 11860.62 160.51 52560.69 88888.00 2015-10-20 15:33:07.405 293 11860.67 160.52 52560.71 88888.00 2015-10-20 15:33:07.905 293 11860.71 160.57 52560.67 88888.00 2015-10-20 15:33:08.405 293 11860.72 160.54 52560.68 88888.00 2015-10-20 15:33:08.905 293 11860.69 160.54 52560.69 88888.00 2015-10-20 15:33:09.405 293 11860.71 160.51 52560.64 88888.00 2015-10-20 15:33:09.905 293 11860.73 160.50 52560.64 88888.00 2015-10-20 15:33:10.405 293 11860.72 160.49 52560.64 88888.00 2015-10-20 15:33:10.905 293 11860.74 160.52 52560.65 88888.00 2015-10-20 15:33:11.405 293 11860.77 160.54 52560.68 88888.00 2015-10-20 15:33:11.905 293 11860.77 160.53 52560.69 88888.00 2015-10-20 15:33:12.405 293 11860.74 160.52 52560.70 88888.00 2015-10-20 15:33:12.905 293 11860.73 160.58 52560.68 88888.00 2015-10-20 15:33:13.405 293 11860.73 160.66 52560.65 88888.00 2015-10-20 15:33:13.905 293 11860.74 160.66 52560.65 88888.00 2015-10-20 15:33:14.405 293 11860.72 160.68 52560.65 88888.00 2015-10-20 15:33:14.905 293 11860.73 160.68 52560.71 88888.00 2015-10-20 15:33:15.405 293 11860.79 160.67 52560.68 88888.00 2015-10-20 15:33:15.905 293 11860.81 160.68 52560.65 88888.00 2015-10-20 15:33:16.405 293 11860.84 160.68 52560.65 88888.00 2015-10-20 15:33:16.905 293 11860.82 160.70 52560.69 88888.00 2015-10-20 15:33:17.405 293 11860.86 160.72 52560.71 88888.00 2015-10-20 15:33:17.905 293 11860.91 160.71 52560.72 88888.00 2015-10-20 15:33:18.405 293 11860.94 160.68 52560.69 88888.00 2015-10-20 15:33:18.905 293 11860.94 160.72 52560.67 88888.00 2015-10-20 15:33:19.405 293 11860.96 160.74 52560.69 88888.00 2015-10-20 15:33:19.905 293 11860.97 160.74 52560.72 88888.00 2015-10-20 15:33:20.405 293 11860.97 160.72 52560.76 88888.00 2015-10-20 15:33:20.905 293 11861.03 160.72 52560.77 88888.00 2015-10-20 15:33:21.405 293 11861.04 160.68 52560.77 88888.00 2015-10-20 15:33:21.905 293 11861.08 160.69 52560.79 88888.00 2015-10-20 15:33:22.405 293 11861.11 160.68 52560.78 88888.00 2015-10-20 15:33:22.905 293 11861.08 160.68 52560.79 88888.00 2015-10-20 15:33:23.405 293 11861.12 160.67 52560.81 88888.00 2015-10-20 15:33:23.905 293 11861.13 160.64 52560.81 88888.00 2015-10-20 15:33:24.405 293 11861.13 160.67 52560.80 88888.00 2015-10-20 15:33:24.905 293 11861.16 160.66 52560.88 88888.00 2015-10-20 15:33:25.405 293 11861.19 160.68 52560.88 88888.00 2015-10-20 15:33:25.905 293 11861.22 160.69 52560.90 88888.00 2015-10-20 15:33:26.405 293 11861.24 160.69 52560.94 88888.00 2015-10-20 15:33:26.905 293 11861.28 160.70 52560.97 88888.00 2015-10-20 15:33:27.405 293 11861.30 160.69 52561.03 88888.00 2015-10-20 15:33:27.905 293 11861.30 160.68 52561.03 88888.00 2015-10-20 15:33:28.405 293 11861.29 160.64 52561.07 88888.00 2015-10-20 15:33:28.905 293 11861.28 160.60 52561.12 88888.00 2015-10-20 15:33:29.405 293 11861.34 160.58 52561.13 88888.00 2015-10-20 15:33:29.905 293 11861.40 160.55 52561.15 88888.00 2015-10-20 15:33:30.405 293 11861.44 160.54 52561.22 88888.00 2015-10-20 15:33:30.905 293 11861.46 160.53 52561.24 88888.00 2015-10-20 15:33:31.405 293 11861.51 160.49 52561.28 88888.00 2015-10-20 15:33:31.905 293 11861.55 160.49 52561.32 88888.00 2015-10-20 15:33:32.405 293 11861.58 160.50 52561.32 88888.00 2015-10-20 15:33:32.905 293 11861.58 160.48 52561.37 88888.00 2015-10-20 15:33:33.405 293 11861.60 160.52 52561.38 88888.00 2015-10-20 15:33:33.905 293 11861.61 160.51 52561.40 88888.00 2015-10-20 15:33:34.405 293 11861.65 160.49 52561.41 88888.00 2015-10-20 15:33:34.905 293 11861.63 160.50 52561.42 88888.00 2015-10-20 15:33:35.405 293 11861.65 160.50 52561.46 88888.00 2015-10-20 15:33:35.905 293 11861.63 160.50 52561.47 88888.00 2015-10-20 15:33:36.405 293 11861.63 160.51 52561.48 88888.00 2015-10-20 15:33:36.905 293 11861.66 160.54 52561.47 88888.00 2015-10-20 15:33:37.405 293 11861.66 160.60 52561.47 88888.00 2015-10-20 15:33:37.905 293 11861.68 160.55 52561.47 88888.00 2015-10-20 15:33:38.405 293 11861.70 160.50 52561.46 88888.00 2015-10-20 15:33:38.905 293 11861.70 160.47 52561.48 88888.00 2015-10-20 15:33:39.405 293 11861.72 160.45 52561.50 88888.00 2015-10-20 15:33:39.905 293 11861.69 160.43 52561.52 88888.00 2015-10-20 15:33:40.405 293 11861.69 160.50 52561.51 88888.00 2015-10-20 15:33:40.905 293 11861.68 160.50 52561.51 88888.00 2015-10-20 15:33:41.405 293 11861.70 160.50 52561.52 88888.00 2015-10-20 15:33:41.905 293 11861.65 160.49 52561.52 88888.00 2015-10-20 15:33:42.405 293 11861.63 160.51 52561.51 88888.00 2015-10-20 15:33:42.905 293 11861.64 160.53 52561.51 88888.00 2015-10-20 15:33:43.405 293 11861.63 160.51 52561.53 88888.00 2015-10-20 15:33:43.905 293 11861.63 160.53 52561.51 88888.00 2015-10-20 15:33:44.405 293 11861.58 160.53 52561.55 88888.00 2015-10-20 15:33:44.905 293 11861.55 160.58 52561.53 88888.00 2015-10-20 15:33:45.405 293 11861.57 160.54 52561.57 88888.00 2015-10-20 15:33:45.905 293 11861.59 160.53 52561.56 88888.00 2015-10-20 15:33:46.405 293 11861.59 160.51 52561.56 88888.00 2015-10-20 15:33:46.905 293 11861.53 160.51 52561.56 88888.00 2015-10-20 15:33:47.405 293 11861.51 160.50 52561.57 88888.00 2015-10-20 15:33:47.905 293 11861.50 160.53 52561.58 88888.00 2015-10-20 15:33:48.405 293 11861.51 160.57 52561.62 88888.00 2015-10-20 15:33:48.905 293 11861.50 160.57 52561.61 88888.00 2015-10-20 15:33:49.405 293 11861.47 160.53 52561.61 88888.00 2015-10-20 15:33:49.905 293 11861.42 160.53 52561.62 88888.00 2015-10-20 15:33:50.405 293 11861.46 160.55 52561.64 88888.00 2015-10-20 15:33:50.905 293 11861.49 160.52 52561.65 88888.00 2015-10-20 15:33:51.405 293 11861.49 160.50 52561.60 88888.00 2015-10-20 15:33:51.905 293 11861.48 160.51 52561.61 88888.00 2015-10-20 15:33:52.405 293 11861.48 160.52 52561.66 88888.00 2015-10-20 15:33:52.905 293 11861.50 160.49 52561.65 88888.00 2015-10-20 15:33:53.405 293 11861.49 160.49 52561.68 88888.00 2015-10-20 15:33:53.905 293 11861.47 160.45 52561.68 88888.00 2015-10-20 15:33:54.405 293 11861.39 160.47 52561.60 88888.00 2015-10-20 15:33:54.905 293 11861.41 160.41 52561.65 88888.00 2015-10-20 15:33:55.405 293 11861.40 160.41 52561.67 88888.00 2015-10-20 15:33:55.905 293 11861.40 160.41 52561.65 88888.00 2015-10-20 15:33:56.405 293 11861.43 160.41 52561.60 88888.00 2015-10-20 15:33:56.905 293 11861.47 160.41 52561.58 88888.00 2015-10-20 15:33:57.405 293 11861.43 160.37 52561.61 88888.00 2015-10-20 15:33:57.905 293 11861.44 160.35 52561.62 88888.00 2015-10-20 15:33:58.405 293 11861.46 160.34 52561.60 88888.00 2015-10-20 15:33:58.905 293 11861.42 160.33 52561.56 88888.00 2015-10-20 15:33:59.405 293 11861.41 160.33 52561.60 88888.00 2015-10-20 15:33:59.905 293 11861.35 160.31 52561.62 88888.00 2015-10-20 15:34:00.405 293 11861.34 160.25 52561.60 88888.00 2015-10-20 15:34:00.905 293 11861.40 160.24 52561.59 88888.00 2015-10-20 15:34:01.405 293 11861.48 160.21 52561.62 88888.00 2015-10-20 15:34:01.905 293 11861.50 160.16 52561.61 88888.00 2015-10-20 15:34:02.405 293 11861.47 160.15 52561.60 88888.00 2015-10-20 15:34:02.905 293 11861.44 160.15 52561.59 88888.00 2015-10-20 15:34:03.405 293 11861.47 160.11 52561.58 88888.00 2015-10-20 15:34:03.905 293 11861.52 160.09 52561.61 88888.00 2015-10-20 15:34:04.405 293 11861.57 160.03 52561.61 88888.00 2015-10-20 15:34:04.905 293 11861.56 160.03 52561.57 88888.00 2015-10-20 15:34:05.405 293 11861.55 160.04 52561.60 88888.00 2015-10-20 15:34:05.905 293 11861.52 160.01 52561.61 88888.00 2015-10-20 15:34:06.405 293 11861.49 159.95 52561.61 88888.00 2015-10-20 15:34:06.905 293 11861.49 159.91 52561.60 88888.00 2015-10-20 15:34:07.405 293 11861.50 159.93 52561.59 88888.00 2015-10-20 15:34:07.905 293 11861.51 159.92 52561.59 88888.00 2015-10-20 15:34:08.405 293 11861.53 159.94 52561.62 88888.00 2015-10-20 15:34:08.905 293 11861.50 159.93 52561.65 88888.00 2015-10-20 15:34:09.405 293 11861.49 159.92 52561.65 88888.00 2015-10-20 15:34:09.905 293 11861.47 159.93 52561.65 88888.00 2015-10-20 15:34:10.405 293 11861.42 159.94 52561.65 88888.00 2015-10-20 15:34:10.905 293 11861.39 159.95 52561.66 88888.00 2015-10-20 15:34:11.405 293 11861.40 160.01 52561.65 88888.00 2015-10-20 15:34:11.905 293 11861.41 159.99 52561.64 88888.00 2015-10-20 15:34:12.405 293 11861.47 160.02 52561.61 88888.00 2015-10-20 15:34:12.905 293 11861.48 160.03 52561.61 88888.00 2015-10-20 15:34:13.405 293 11861.43 160.09 52561.61 88888.00 2015-10-20 15:34:13.905 293 11861.41 160.12 52561.61 88888.00 2015-10-20 15:34:14.405 293 11861.44 160.11 52561.57 88888.00 2015-10-20 15:34:14.905 293 11861.44 160.11 52561.64 88888.00 2015-10-20 15:34:15.405 293 11861.46 160.14 52561.65 88888.00 2015-10-20 15:34:15.905 293 11861.46 160.12 52561.65 88888.00 2015-10-20 15:34:16.405 293 11861.46 160.13 52561.62 88888.00 2015-10-20 15:34:16.905 293 11861.47 160.16 52561.59 88888.00 2015-10-20 15:34:17.405 293 11861.44 160.16 52561.58 88888.00 2015-10-20 15:34:17.905 293 11861.40 160.15 52561.58 88888.00 2015-10-20 15:34:18.405 293 11861.40 160.14 52561.59 88888.00 2015-10-20 15:34:18.905 293 11861.43 160.11 52561.61 88888.00 2015-10-20 15:34:19.405 293 11861.42 160.11 52561.60 88888.00 2015-10-20 15:34:19.905 293 11861.44 160.12 52561.61 88888.00 2015-10-20 15:34:20.405 293 11861.43 160.11 52561.67 88888.00 2015-10-20 15:34:20.905 293 11861.42 160.13 52561.66 88888.00 2015-10-20 15:34:21.405 293 11861.41 160.12 52561.62 88888.00 2015-10-20 15:34:21.905 293 11861.39 160.14 52561.59 88888.00 2015-10-20 15:34:22.405 293 11861.39 160.16 52561.60 88888.00 2015-10-20 15:34:22.905 293 11861.37 160.15 52561.62 88888.00 2015-10-20 15:34:23.405 293 11861.32 160.15 52561.60 88888.00 2015-10-20 15:34:23.905 293 11861.29 160.19 52561.58 88888.00 2015-10-20 15:34:24.405 293 11861.25 160.13 52561.61 88888.00 2015-10-20 15:34:24.905 293 11861.22 160.09 52561.64 88888.00 2015-10-20 15:34:25.405 293 11861.25 160.10 52561.65 88888.00 2015-10-20 15:34:25.905 293 11861.21 160.13 52561.66 88888.00 2015-10-20 15:34:26.405 293 11861.19 160.13 52561.68 88888.00 2015-10-20 15:34:26.905 293 11861.17 160.14 52561.67 88888.00 2015-10-20 15:34:27.405 293 11861.17 160.15 52561.68 88888.00 2015-10-20 15:34:27.905 293 11861.19 160.20 52561.70 88888.00 2015-10-20 15:34:28.405 293 11861.19 160.15 52561.70 88888.00 2015-10-20 15:34:28.905 293 11861.20 160.14 52561.73 88888.00 2015-10-20 15:34:29.405 293 11861.19 160.13 52561.70 88888.00 2015-10-20 15:34:29.905 293 11861.16 160.12 52561.69 88888.00 2015-10-20 15:34:30.405 293 11861.13 160.13 52561.67 88888.00 2015-10-20 15:34:30.905 293 11861.11 160.09 52561.65 88888.00 2015-10-20 15:34:31.405 293 11861.09 160.06 52561.67 88888.00 2015-10-20 15:34:31.905 293 11861.13 160.09 52561.66 88888.00 2015-10-20 15:34:32.405 293 11861.14 160.09 52561.64 88888.00 2015-10-20 15:34:32.905 293 11861.13 160.08 52561.65 88888.00 2015-10-20 15:34:33.405 293 11861.11 160.06 52561.65 88888.00 2015-10-20 15:34:33.905 293 11861.12 160.05 52561.59 88888.00 2015-10-20 15:34:34.405 293 11861.15 160.03 52561.60 88888.00 2015-10-20 15:34:34.905 293 11861.19 160.04 52561.61 88888.00 2015-10-20 15:34:35.405 293 11861.21 160.04 52561.59 88888.00 2015-10-20 15:34:35.905 293 11861.22 160.02 52561.52 88888.00 2015-10-20 15:34:36.405 293 11861.20 160.03 52561.49 88888.00 2015-10-20 15:34:36.905 293 11861.22 160.05 52561.51 88888.00 2015-10-20 15:34:37.405 293 11861.25 160.04 52561.55 88888.00 2015-10-20 15:34:37.905 293 11861.25 160.05 52561.56 88888.00 2015-10-20 15:34:38.405 293 11861.29 160.01 52561.55 88888.00 2015-10-20 15:34:38.905 293 11861.29 160.01 52561.52 88888.00 2015-10-20 15:34:39.405 293 11861.28 160.01 52561.55 88888.00 2015-10-20 15:34:39.905 293 11861.34 160.01 52561.55 88888.00 2015-10-20 15:34:40.405 293 11861.37 160.05 52561.53 88888.00 2015-10-20 15:34:40.905 293 11861.40 160.05 52561.56 88888.00 2015-10-20 15:34:41.405 293 11861.43 160.02 52561.55 88888.00 2015-10-20 15:34:41.905 293 11861.42 160.03 52561.57 88888.00 2015-10-20 15:34:42.405 293 11861.43 160.04 52561.56 88888.00 2015-10-20 15:34:42.905 293 11861.48 160.06 52561.52 88888.00 2015-10-20 15:34:43.405 293 11861.46 160.13 52561.56 88888.00 2015-10-20 15:34:43.905 293 11861.42 160.11 52561.56 88888.00 2015-10-20 15:34:44.405 293 11861.40 160.09 52561.59 88888.00 2015-10-20 15:34:44.905 293 11861.42 160.10 52561.59 88888.00 2015-10-20 15:34:45.405 293 11861.47 160.12 52561.60 88888.00 2015-10-20 15:34:45.905 293 11861.47 160.15 52561.60 88888.00 2015-10-20 15:34:46.405 293 11861.48 160.11 52561.58 88888.00 2015-10-20 15:34:46.905 293 11861.49 160.08 52561.59 88888.00 2015-10-20 15:34:47.405 293 11861.52 160.10 52561.60 88888.00 2015-10-20 15:34:47.905 293 11861.55 160.12 52561.65 88888.00 2015-10-20 15:34:48.405 293 11861.51 160.12 52561.65 88888.00 2015-10-20 15:34:48.905 293 11861.55 160.10 52561.67 88888.00 2015-10-20 15:34:49.405 293 11861.55 160.10 52561.67 88888.00 2015-10-20 15:34:49.905 293 11861.59 160.04 52561.66 88888.00 2015-10-20 15:34:50.405 293 11861.58 160.02 52561.69 88888.00 2015-10-20 15:34:50.905 293 11861.58 160.04 52561.69 88888.00 2015-10-20 15:34:51.406 293 11861.56 160.05 52561.67 88888.00 2015-10-20 15:34:51.906 293 11861.53 160.04 52561.67 88888.00 2015-10-20 15:34:52.406 293 11861.55 160.04 52561.65 88888.00 2015-10-20 15:34:52.906 293 11861.57 160.03 52561.67 88888.00 2015-10-20 15:34:53.406 293 11861.58 159.98 52561.69 88888.00 2015-10-20 15:34:53.906 293 11861.58 159.99 52561.70 88888.00 2015-10-20 15:34:54.406 293 11861.57 160.02 52561.73 88888.00 2015-10-20 15:34:54.906 293 11861.55 160.00 52561.69 88888.00 2015-10-20 15:34:55.406 293 11861.57 159.96 52561.67 88888.00 2015-10-20 15:34:55.906 293 11861.57 159.92 52561.68 88888.00 2015-10-20 15:34:56.406 293 11861.53 159.93 52561.69 88888.00 2015-10-20 15:34:56.906 293 11861.52 159.91 52561.69 88888.00 2015-10-20 15:34:57.406 293 11861.56 159.82 52561.72 88888.00 2015-10-20 15:34:57.906 293 11861.61 159.77 52561.73 88888.00 2015-10-20 15:34:58.406 293 11861.58 159.76 52561.74 88888.00 2015-10-20 15:34:58.906 293 11861.57 159.79 52561.72 88888.00 2015-10-20 15:34:59.406 293 11861.57 159.79 52561.69 88888.00 2015-10-20 15:34:59.906 293 11861.60 159.74 52561.72 88888.00 2015-10-20 15:35:00.406 293 11861.61 159.71 52561.69 88888.00 2015-10-20 15:35:00.906 293 11861.67 159.66 52561.66 88888.00 2015-10-20 15:35:01.406 293 11861.65 159.67 52561.66 88888.00 2015-10-20 15:35:01.906 293 11861.58 159.64 52561.68 88888.00 2015-10-20 15:35:02.406 293 11861.61 159.65 52561.67 88888.00 2015-10-20 15:35:02.906 293 11861.65 159.65 52561.69 88888.00 2015-10-20 15:35:03.406 293 11861.63 159.65 52561.67 88888.00 2015-10-20 15:35:03.906 293 11861.56 159.67 52561.67 88888.00 2015-10-20 15:35:04.406 293 11861.55 159.69 52561.68 88888.00 2015-10-20 15:35:04.906 293 11861.59 159.66 52561.67 88888.00 2015-10-20 15:35:05.406 293 11861.57 159.63 52561.66 88888.00 2015-10-20 15:35:05.906 293 11861.55 159.65 52561.64 88888.00 2015-10-20 15:35:06.406 293 11861.57 159.67 52561.65 88888.00 2015-10-20 15:35:06.906 293 11861.60 159.66 52561.72 88888.00 2015-10-20 15:35:07.406 293 11861.61 159.65 52561.72 88888.00 2015-10-20 15:35:07.906 293 11861.60 159.65 52561.72 88888.00 2015-10-20 15:35:08.406 293 11861.58 159.63 52561.69 88888.00 2015-10-20 15:35:08.906 293 11861.61 159.55 52561.68 88888.00 2015-10-20 15:35:09.406 293 11861.58 159.52 52561.69 88888.00 2015-10-20 15:35:09.906 293 11861.63 159.56 52561.75 88888.00 2015-10-20 15:35:10.406 293 11861.67 159.56 52561.70 88888.00 2015-10-20 15:35:10.906 293 11861.63 159.52 52561.70 88888.00 2015-10-20 15:35:11.406 293 11861.63 159.51 52561.74 88888.00 2015-10-20 15:35:11.906 293 11861.64 159.51 52561.74 88888.00 2015-10-20 15:35:12.406 293 11861.61 159.48 52561.74 88888.00 2015-10-20 15:35:12.906 293 11861.64 159.46 52561.69 88888.00 2015-10-20 15:35:13.406 293 11861.70 159.44 52561.70 88888.00 2015-10-20 15:35:13.906 293 11861.70 159.43 52561.67 88888.00 2015-10-20 15:35:14.406 293 11861.70 159.41 52561.72 88888.00 2015-10-20 15:35:14.906 293 11861.73 159.42 52561.72 88888.00 2015-10-20 15:35:15.406 293 11861.73 159.43 52561.70 88888.00 2015-10-20 15:35:15.906 293 11861.68 159.40 52561.69 88888.00 2015-10-20 15:35:16.406 293 11861.72 159.33 52561.68 88888.00 2015-10-20 15:35:16.906 293 11861.73 159.28 52561.67 88888.00 2015-10-20 15:35:17.406 293 11861.75 159.28 52561.67 88888.00 2015-10-20 15:35:17.906 293 11861.74 159.25 52561.69 88888.00 2015-10-20 15:35:18.406 293 11861.69 159.22 52561.69 88888.00 2015-10-20 15:35:18.906 293 11861.72 159.18 52561.72 88888.00 2015-10-20 15:35:19.406 293 11861.75 159.19 52561.68 88888.00 2015-10-20 15:35:19.906 293 11861.79 159.18 52561.67 88888.00 2015-10-20 15:35:20.406 293 11861.84 159.19 52561.67 88888.00 2015-10-20 15:35:20.906 293 11861.83 159.17 52561.67 88888.00 2015-10-20 15:35:21.406 293 11861.87 159.17 52561.67 88888.00 2015-10-20 15:35:21.906 293 11861.87 159.15 52561.67 88888.00 2015-10-20 15:35:22.406 293 11861.83 159.11 52561.69 88888.00 2015-10-20 15:35:22.906 293 11861.76 159.08 52561.72 88888.00 2015-10-20 15:35:23.406 293 11861.77 159.07 52561.69 88888.00 2015-10-20 15:35:23.906 293 11861.81 159.05 52561.66 88888.00 2015-10-20 15:35:24.406 293 11861.79 159.04 52561.65 88888.00 2015-10-20 15:35:24.906 293 11861.78 158.99 52561.65 88888.00 2015-10-20 15:35:25.406 293 11861.82 158.97 52561.65 88888.00 2015-10-20 15:35:25.906 293 11861.85 159.00 52561.68 88888.00 2015-10-20 15:35:26.406 293 11861.83 158.99 52561.68 88888.00 2015-10-20 15:35:26.906 293 11861.81 158.94 52561.66 88888.00 2015-10-20 15:35:27.406 293 11861.77 158.97 52561.58 88888.00 2015-10-20 15:35:27.906 293 11861.76 158.94 52561.61 88888.00 2015-10-20 15:35:28.406 293 11861.74 158.95 52561.72 88888.00 2015-10-20 15:35:28.906 293 11861.73 158.94 52561.73 88888.00 2015-10-20 15:35:29.406 293 11861.72 158.99 52561.74 88888.00 2015-10-20 15:35:29.906 293 11861.70 158.97 52561.74 88888.00 2015-10-20 15:35:30.406 293 11861.69 158.97 52561.75 88888.00 2015-10-20 15:35:30.906 293 11861.65 158.99 52561.77 88888.00 2015-10-20 15:35:31.406 293 11861.69 159.00 52561.76 88888.00 2015-10-20 15:35:31.906 293 11861.75 158.98 52561.76 88888.00 2015-10-20 15:35:32.406 293 11861.81 159.02 52561.72 88888.00 2015-10-20 15:35:32.906 293 11861.79 159.06 52561.70 88888.00 2015-10-20 15:35:33.406 293 11861.79 159.05 52561.74 88888.00 2015-10-20 15:35:33.906 293 11861.79 159.05 52561.74 88888.00 2015-10-20 15:35:34.406 293 11861.75 159.05 52561.74 88888.00 2015-10-20 15:35:34.906 293 11861.74 159.07 52561.74 88888.00 2015-10-20 15:35:35.406 293 11861.72 159.13 52561.72 88888.00 2015-10-20 15:35:35.906 293 11861.70 159.09 52561.70 88888.00 2015-10-20 15:35:36.406 293 11861.73 159.07 52561.75 88888.00 2015-10-20 15:35:36.906 293 11861.76 159.04 52561.75 88888.00 2015-10-20 15:35:37.406 293 11861.75 159.03 52561.77 88888.00 2015-10-20 15:35:37.906 293 11861.74 159.00 52561.82 88888.00 2015-10-20 15:35:38.406 293 11861.72 158.99 52561.79 88888.00 2015-10-20 15:35:38.906 293 11861.74 158.94 52561.77 88888.00 2015-10-20 15:35:39.406 293 11861.74 158.89 52561.78 88888.00 2015-10-20 15:35:39.906 293 11861.73 158.86 52561.82 88888.00 2015-10-20 15:35:40.406 293 11861.72 158.83 52561.84 88888.00 2015-10-20 15:35:40.906 293 11861.74 158.79 52561.79 88888.00 2015-10-20 15:35:41.406 293 11861.83 158.73 52561.81 88888.00 2015-10-20 15:35:41.906 293 11861.86 158.67 52561.81 88888.00 2015-10-20 15:35:42.406 293 11861.85 158.66 52561.78 88888.00 2015-10-20 15:35:42.906 293 11861.88 158.65 52561.74 88888.00 2015-10-20 15:35:43.406 293 11861.91 158.64 52561.75 88888.00 2015-10-20 15:35:43.906 293 11861.90 158.60 52561.72 88888.00 2015-10-20 15:35:44.406 293 11861.91 158.56 52561.69 88888.00 2015-10-20 15:35:44.906 293 11861.92 158.55 52561.68 88888.00 2015-10-20 15:35:45.406 293 11861.96 158.55 52561.70 88888.00 2015-10-20 15:35:45.906 293 11861.95 158.54 52561.69 88888.00 2015-10-20 15:35:46.406 293 11862.03 158.51 52561.67 88888.00 2015-10-20 15:35:46.906 293 11862.10 158.48 52561.65 88888.00 2015-10-20 15:35:47.406 293 11862.10 158.44 52561.67 88888.00 2015-10-20 15:35:47.906 293 11862.12 158.44 52561.65 88888.00 2015-10-20 15:35:48.406 293 11862.11 158.41 52561.64 88888.00 2015-10-20 15:35:48.906 293 11862.12 158.40 52561.64 88888.00 2015-10-20 15:35:49.406 293 11862.14 158.45 52561.64 88888.00 2015-10-20 15:35:49.906 293 11862.13 158.47 52561.64 88888.00 2015-10-20 15:35:50.406 293 11862.19 158.48 52561.64 88888.00 2015-10-20 15:35:50.906 293 11862.21 158.45 52561.65 88888.00 2015-10-20 15:35:51.406 293 11862.23 158.43 52561.62 88888.00 2015-10-20 15:35:51.906 293 11862.25 158.39 52561.62 88888.00 2015-10-20 15:35:52.406 293 11862.26 158.40 52561.60 88888.00 2015-10-20 15:35:52.906 293 11862.28 158.41 52561.60 88888.00 2015-10-20 15:35:53.406 293 11862.31 158.44 52561.61 88888.00 2015-10-20 15:35:53.906 293 11862.30 158.44 52561.61 88888.00 2015-10-20 15:35:54.406 293 11862.28 158.40 52561.62 88888.00 2015-10-20 15:35:54.906 293 11862.30 158.41 52561.64 88888.00 2015-10-20 15:35:55.406 293 11862.31 158.44 52561.64 88888.00 2015-10-20 15:35:55.906 293 11862.35 158.43 52561.65 88888.00 2015-10-20 15:35:56.406 293 11862.38 158.45 52561.64 88888.00 2015-10-20 15:35:56.906 293 11862.35 158.46 52561.62 88888.00 2015-10-20 15:35:57.406 293 11862.33 158.48 52561.64 88888.00 2015-10-20 15:35:57.906 293 11862.34 158.50 52561.68 88888.00 2015-10-20 15:35:58.406 293 11862.34 158.53 52561.68 88888.00 2015-10-20 15:35:58.906 293 11862.39 158.55 52561.67 88888.00 2015-10-20 15:35:59.406 293 11862.42 158.54 52561.70 88888.00 2015-10-20 15:35:59.906 293 11862.40 158.49 52561.73 88888.00 2015-10-20 15:36:00.406 293 11862.43 158.50 52561.72 88888.00 2015-10-20 15:36:00.906 293 11862.35 158.55 52561.70 88888.00 2015-10-20 15:36:01.406 293 11862.30 158.56 52561.67 88888.00 2015-10-20 15:36:01.906 293 11862.35 158.58 52561.69 88888.00 2015-10-20 15:36:02.406 293 11862.44 158.56 52561.75 88888.00 2015-10-20 15:36:02.906 293 11862.44 158.56 52561.76 88888.00 2015-10-20 15:36:03.406 293 11862.38 158.56 52561.73 88888.00 2015-10-20 15:36:03.906 293 11862.37 158.57 52561.69 88888.00 2015-10-20 15:36:04.406 293 11862.35 158.57 52561.72 88888.00 2015-10-20 15:36:04.906 293 11862.40 158.56 52561.75 88888.00 2015-10-20 15:36:05.406 293 11862.42 158.54 52561.72 88888.00 2015-10-20 15:36:05.906 293 11862.43 158.53 52561.72 88888.00 2015-10-20 15:36:06.406 293 11862.39 158.46 52561.72 88888.00 2015-10-20 15:36:06.906 293 11862.36 158.45 52561.75 88888.00 2015-10-20 15:36:07.406 293 11862.39 158.46 52561.74 88888.00 2015-10-20 15:36:07.906 293 11862.43 158.45 52561.75 88888.00 2015-10-20 15:36:08.406 293 11862.45 158.44 52561.74 88888.00 2015-10-20 15:36:08.906 293 11862.42 158.41 52561.72 88888.00 2015-10-20 15:36:09.406 293 11862.43 158.45 52561.73 88888.00 2015-10-20 15:36:09.906 293 11862.48 158.41 52561.72 88888.00 2015-10-20 15:36:10.406 293 11862.51 158.39 52561.68 88888.00 2015-10-20 15:36:10.906 293 11862.56 158.45 52561.64 88888.00 2015-10-20 15:36:11.406 293 11862.61 158.37 52561.64 88888.00 2015-10-20 15:36:11.906 293 11862.69 158.38 52561.64 88888.00 2015-10-20 15:36:12.406 293 11862.70 158.32 52561.65 88888.00 2015-10-20 15:36:12.906 293 11862.73 158.29 52561.67 88888.00 2015-10-20 15:36:13.406 293 11862.75 158.29 52561.66 88888.00 2015-10-20 15:36:13.906 293 11862.81 158.29 52561.66 88888.00 2015-10-20 15:36:14.406 293 11862.84 158.21 52561.69 88888.00 2015-10-20 15:36:14.906 293 11862.89 158.14 52561.70 88888.00 2015-10-20 15:36:15.406 293 11862.93 158.09 52561.66 88888.00 2015-10-20 15:36:15.906 293 11863.00 158.06 52561.60 88888.00 2015-10-20 15:36:16.406 293 11863.08 158.03 52561.59 88888.00 2015-10-20 15:36:16.906 293 11863.16 158.02 52561.64 88888.00 2015-10-20 15:36:17.406 293 11863.23 157.99 52561.64 88888.00 2015-10-20 15:36:17.906 293 11863.25 157.91 52561.60 88888.00 2015-10-20 15:36:18.406 293 11863.30 157.86 52561.59 88888.00 2015-10-20 15:36:18.906 293 11863.35 157.82 52561.58 88888.00 2015-10-20 15:36:19.406 293 11863.36 157.78 52561.60 88888.00 2015-10-20 15:36:19.906 293 11863.39 157.77 52561.59 88888.00 2015-10-20 15:36:20.406 293 11863.44 157.74 52561.61 88888.00 2015-10-20 15:36:20.906 293 11863.45 157.72 52561.59 88888.00 2015-10-20 15:36:21.406 293 11863.45 157.71 52561.58 88888.00 2015-10-20 15:36:21.906 293 11863.50 157.69 52561.61 88888.00 2015-10-20 15:36:22.406 293 11863.49 157.67 52561.60 88888.00 2015-10-20 15:36:22.906 293 11863.52 157.67 52561.62 88888.00 2015-10-20 15:36:23.406 293 11863.53 157.66 52561.66 88888.00 2015-10-20 15:36:23.906 293 11863.52 157.61 52561.65 88888.00 2015-10-20 15:36:24.406 293 11863.52 157.59 52561.67 88888.00 2015-10-20 15:36:24.906 293 11863.53 157.56 52561.70 88888.00 2015-10-20 15:36:25.406 293 11863.56 157.57 52561.75 88888.00 2015-10-20 15:36:25.906 293 11863.57 157.59 52561.74 88888.00 2015-10-20 15:36:26.406 293 11863.57 157.68 52561.73 88888.00 2015-10-20 15:36:26.906 293 11863.57 157.73 52561.74 88888.00 2015-10-20 15:36:27.406 293 11863.61 157.77 52561.75 88888.00 2015-10-20 15:36:27.906 293 11863.62 157.82 52561.76 88888.00 2015-10-20 15:36:28.406 293 11863.60 157.88 52561.77 88888.00 2015-10-20 15:36:28.906 293 11863.59 157.92 52561.81 88888.00 2015-10-20 15:36:29.406 293 11863.62 157.95 52561.84 88888.00 2015-10-20 15:36:29.906 293 11863.63 157.99 52561.83 88888.00 2015-10-20 15:36:30.406 293 11863.62 158.02 52561.86 88888.00 2015-10-20 15:36:30.906 293 11863.61 158.03 52561.83 88888.00 2015-10-20 15:36:31.406 293 11863.61 158.06 52561.79 88888.00 2015-10-20 15:36:31.906 293 11863.62 158.06 52561.86 88888.00 2015-10-20 15:36:32.406 293 11863.61 158.02 52561.91 88888.00 2015-10-20 15:36:32.906 293 11863.58 158.02 52561.91 88888.00 2015-10-20 15:36:33.406 293 11863.57 158.03 52561.91 88888.00 2015-10-20 15:36:33.906 293 11863.53 158.07 52561.87 88888.00 2015-10-20 15:36:34.406 293 11863.53 158.09 52561.90 88888.00 2015-10-20 15:36:34.906 293 11863.54 158.10 52561.93 88888.00 2015-10-20 15:36:35.406 293 11863.51 158.10 52561.92 88888.00 2015-10-20 15:36:35.906 293 11863.50 158.09 52561.93 88888.00 2015-10-20 15:36:36.406 293 11863.50 158.09 52561.97 88888.00 2015-10-20 15:36:36.906 293 11863.50 158.08 52562.02 88888.00 2015-10-20 15:36:37.406 293 11863.50 158.03 52561.97 88888.00 2015-10-20 15:36:37.906 293 11863.49 158.02 52561.95 88888.00 2015-10-20 15:36:38.406 293 11863.48 158.03 52561.97 88888.00 2015-10-20 15:36:38.906 293 11863.44 158.02 52562.01 88888.00 2015-10-20 15:36:39.406 293 11863.47 158.00 52562.00 88888.00 2015-10-20 15:36:39.906 293 11863.45 158.02 52562.03 88888.00 2015-10-20 15:36:40.406 293 11863.47 158.01 52562.08 88888.00 2015-10-20 15:36:40.906 293 11863.49 158.00 52562.13 88888.00 2015-10-20 15:36:41.406 293 11863.47 157.96 52562.10 88888.00 2015-10-20 15:36:41.906 293 11863.48 157.93 52562.04 88888.00 2015-10-20 15:36:42.406 293 11863.48 157.93 52562.02 88888.00 2015-10-20 15:36:42.906 293 11863.48 157.90 52562.01 88888.00 2015-10-20 15:36:43.406 293 11863.49 157.86 52562.03 88888.00 2015-10-20 15:36:43.906 293 11863.52 157.86 52562.03 88888.00 2015-10-20 15:36:44.406 293 11863.51 157.85 52562.00 88888.00 2015-10-20 15:36:44.906 293 11863.52 157.83 52561.95 88888.00 2015-10-20 15:36:45.406 293 11863.57 157.78 52561.95 88888.00 2015-10-20 15:36:45.906 293 11863.61 157.74 52561.93 88888.00 2015-10-20 15:36:46.406 293 11863.66 157.74 52561.97 88888.00 2015-10-20 15:36:46.906 293 11863.67 157.73 52561.96 88888.00 2015-10-20 15:36:47.406 293 11863.72 157.70 52561.95 88888.00 2015-10-20 15:36:47.906 293 11863.77 157.68 52562.01 88888.00 2015-10-20 15:36:48.406 293 11863.81 157.68 52562.02 88888.00 2015-10-20 15:36:48.906 293 11863.80 157.59 52562.00 88888.00 2015-10-20 15:36:49.406 293 11863.81 157.59 52561.99 88888.00 2015-10-20 15:36:49.906 293 11863.87 157.56 52562.02 88888.00 2015-10-20 15:36:50.406 293 11863.94 157.52 52562.01 88888.00 2015-10-20 15:36:50.906 293 11863.94 157.52 52561.97 88888.00 2015-10-20 15:36:51.406 293 11863.96 157.49 52561.96 88888.00 2015-10-20 15:36:51.906 293 11864.03 157.47 52561.96 88888.00 2015-10-20 15:36:52.406 293 11864.06 157.41 52561.96 88888.00 2015-10-20 15:36:52.906 293 11864.00 157.38 52561.95 88888.00 2015-10-20 15:36:53.406 293 11864.03 157.37 52561.99 88888.00 2015-10-20 15:36:53.906 293 11864.02 157.34 52562.01 88888.00 2015-10-20 15:36:54.406 293 11864.04 157.33 52562.03 88888.00 2015-10-20 15:36:54.906 293 11864.02 157.34 52562.04 88888.00 2015-10-20 15:36:55.406 293 11864.03 157.37 52562.02 88888.00 2015-10-20 15:36:55.906 293 11864.05 157.40 52562.01 88888.00 2015-10-20 15:36:56.406 293 11864.06 157.38 52562.01 88888.00 2015-10-20 15:36:56.906 293 11864.07 157.39 52562.02 88888.00 2015-10-20 15:36:57.406 293 11864.05 157.42 52562.02 88888.00 2015-10-20 15:36:57.906 293 11864.04 157.46 52562.04 88888.00 2015-10-20 15:36:58.406 293 11864.05 157.48 52562.05 88888.00 2015-10-20 15:36:58.906 293 11864.00 157.50 52562.09 88888.00 2015-10-20 15:36:59.406 293 11863.98 157.52 52562.09 88888.00 2015-10-20 15:36:59.906 293 11864.00 157.53 52562.10 88888.00 2015-10-20 15:37:00.406 293 11864.01 157.57 52562.10 88888.00 2015-10-20 15:37:00.906 293 11863.95 157.56 52562.12 88888.00 2015-10-20 15:37:01.406 293 11863.91 157.56 52562.14 88888.00 2015-10-20 15:37:01.906 293 11863.91 157.59 52562.19 88888.00 2015-10-20 15:37:02.406 293 11863.86 157.62 52562.22 88888.00 2015-10-20 15:37:02.906 293 11863.84 157.59 52562.26 88888.00 2015-10-20 15:37:03.406 293 11863.79 157.59 52562.26 88888.00 2015-10-20 15:37:03.906 293 11863.77 157.59 52562.28 88888.00 2015-10-20 15:37:04.406 293 11863.76 157.60 52562.29 88888.00 2015-10-20 15:37:04.906 293 11863.72 157.61 52562.30 88888.00 2015-10-20 15:37:05.406 293 11863.68 157.61 52562.32 88888.00 2015-10-20 15:37:05.906 293 11863.66 157.61 52562.36 88888.00 2015-10-20 15:37:06.406 293 11863.61 157.59 52562.37 88888.00 2015-10-20 15:37:06.906 293 11863.59 157.58 52562.39 88888.00 2015-10-20 15:37:07.406 293 11863.56 157.56 52562.40 88888.00 2015-10-20 15:37:07.906 293 11863.52 157.56 52562.40 88888.00 2015-10-20 15:37:08.406 293 11863.53 157.60 52562.40 88888.00 2015-10-20 15:37:08.906 293 11863.51 157.59 52562.38 88888.00 2015-10-20 15:37:09.406 293 11863.52 157.59 52562.38 88888.00 2015-10-20 15:37:09.906 293 11863.51 157.59 52562.36 88888.00 2015-10-20 15:37:10.406 293 11863.45 157.57 52562.35 88888.00 2015-10-20 15:37:10.906 293 11863.36 157.56 52562.36 88888.00 2015-10-20 15:37:11.406 293 11863.35 157.58 52562.34 88888.00 2015-10-20 15:37:11.906 293 11863.32 157.61 52562.30 88888.00 2015-10-20 15:37:12.406 293 11863.26 157.60 52562.29 88888.00 2015-10-20 15:37:12.906 293 11863.25 157.59 52562.34 88888.00 2015-10-20 15:37:13.406 293 11863.27 157.58 52562.36 88888.00 2015-10-20 15:37:13.906 293 11863.25 157.57 52562.35 88888.00 2015-10-20 15:37:14.406 293 11863.28 157.52 52562.36 88888.00 2015-10-20 15:37:14.906 293 11863.26 157.52 52562.35 88888.00 2015-10-20 15:37:15.406 293 11863.24 157.53 52562.32 88888.00 2015-10-20 15:37:15.906 293 11863.25 157.56 52562.34 88888.00 2015-10-20 15:37:16.406 293 11863.22 157.56 52562.35 88888.00 2015-10-20 15:37:16.906 293 11863.26 157.54 52562.34 88888.00 2015-10-20 15:37:17.406 293 11863.25 157.56 52562.32 88888.00 2015-10-20 15:37:17.906 293 11863.26 157.54 52562.31 88888.00 2015-10-20 15:37:18.406 293 11863.28 157.53 52562.30 88888.00 2015-10-20 15:37:18.906 293 11863.25 157.53 52562.32 88888.00 2015-10-20 15:37:19.406 293 11863.24 157.53 52562.32 88888.00 2015-10-20 15:37:19.906 293 11863.26 157.51 52562.28 88888.00 2015-10-20 15:37:20.406 293 11863.24 157.48 52562.30 88888.00 2015-10-20 15:37:20.906 293 11863.25 157.47 52562.29 88888.00 2015-10-20 15:37:21.406 293 11863.25 157.44 52562.29 88888.00 2015-10-20 15:37:21.906 293 11863.22 157.40 52562.26 88888.00 2015-10-20 15:37:22.406 293 11863.23 157.38 52562.27 88888.00 2015-10-20 15:37:22.906 293 11863.26 157.38 52562.27 88888.00 2015-10-20 15:37:23.406 293 11863.30 157.37 52562.20 88888.00 2015-10-20 15:37:23.906 293 11863.35 157.30 52562.10 88888.00 2015-10-20 15:37:24.406 293 11863.35 157.25 52562.10 88888.00 2015-10-20 15:37:24.906 293 11863.39 157.23 52562.14 88888.00 2015-10-20 15:37:25.406 293 11863.44 157.22 52562.16 88888.00 2015-10-20 15:37:25.906 293 11863.45 157.22 52562.14 88888.00 2015-10-20 15:37:26.407 293 11863.45 157.20 52562.14 88888.00 2015-10-20 15:37:26.907 293 11863.45 157.17 52562.14 88888.00 2015-10-20 15:37:27.407 293 11863.49 157.15 52562.18 88888.00 2015-10-20 15:37:27.907 293 11863.53 157.14 52562.14 88888.00 2015-10-20 15:37:28.407 293 11863.56 157.12 52562.16 88888.00 2015-10-20 15:37:28.907 293 11863.56 157.10 52562.16 88888.00 2015-10-20 15:37:29.407 293 11863.58 157.09 52562.12 88888.00 2015-10-20 15:37:29.907 293 11863.58 157.08 52562.10 88888.00 2015-10-20 15:37:30.407 293 11863.57 157.08 52562.05 88888.00 2015-10-20 15:37:30.907 293 11863.57 157.08 52562.05 88888.00 2015-10-20 15:37:31.407 293 11863.60 157.09 52562.06 88888.00 2015-10-20 15:37:31.907 293 11863.58 157.08 52562.08 88888.00 2015-10-20 15:37:32.407 293 11863.60 157.12 52562.09 88888.00 2015-10-20 15:37:32.907 293 11863.57 157.12 52562.11 88888.00 2015-10-20 15:37:33.407 293 11863.58 157.12 52562.11 88888.00 2015-10-20 15:37:33.907 293 11863.61 157.15 52562.10 88888.00 2015-10-20 15:37:34.407 293 11863.57 157.17 52562.10 88888.00 2015-10-20 15:37:34.907 293 11863.53 157.15 52562.11 88888.00 2015-10-20 15:37:35.407 293 11863.57 157.21 52562.13 88888.00 2015-10-20 15:37:35.907 293 11863.54 157.24 52562.16 88888.00 2015-10-20 15:37:36.407 293 11863.53 157.23 52562.16 88888.00 2015-10-20 15:37:36.907 293 11863.58 157.24 52562.19 88888.00 2015-10-20 15:37:37.407 293 11863.59 157.25 52562.20 88888.00 2015-10-20 15:37:37.907 293 11863.59 157.22 52562.20 88888.00 2015-10-20 15:37:38.407 293 11863.53 157.21 52562.19 88888.00 2015-10-20 15:37:38.907 293 11863.51 157.23 52562.20 88888.00 2015-10-20 15:37:39.407 293 11863.48 157.20 52562.18 88888.00 2015-10-20 15:37:39.907 293 11863.48 157.20 52562.20 88888.00 2015-10-20 15:37:40.407 293 11863.48 157.19 52562.22 88888.00 2015-10-20 15:37:40.907 293 11863.50 157.15 52562.22 88888.00 2015-10-20 15:37:41.407 293 11863.53 157.18 52562.23 88888.00 2015-10-20 15:37:41.907 293 11863.52 157.18 52562.23 88888.00 2015-10-20 15:37:42.407 293 11863.50 157.19 52562.21 88888.00 2015-10-20 15:37:42.907 293 11863.49 157.17 52562.26 88888.00 2015-10-20 15:37:43.407 293 11863.45 157.11 52562.22 88888.00 2015-10-20 15:37:43.907 293 11863.42 157.11 52562.20 88888.00 2015-10-20 15:37:44.407 293 11863.40 157.08 52562.18 88888.00 2015-10-20 15:37:44.907 293 11863.39 157.10 52562.16 88888.00 2015-10-20 15:37:45.407 293 11863.39 157.11 52562.19 88888.00 2015-10-20 15:37:45.907 293 11863.33 157.11 52562.20 88888.00 2015-10-20 15:37:46.407 293 11863.31 157.10 52562.19 88888.00 2015-10-20 15:37:46.907 293 11863.30 157.12 52562.23 88888.00 2015-10-20 15:37:47.407 293 11863.32 157.10 52562.19 88888.00 2015-10-20 15:37:47.907 293 11863.26 157.10 52562.14 88888.00 2015-10-20 15:37:48.407 293 11863.27 157.10 52562.14 88888.00 2015-10-20 15:37:48.907 293 11863.31 157.09 52562.16 88888.00 2015-10-20 15:37:49.407 293 11863.31 157.05 52562.18 88888.00 2015-10-20 15:37:49.907 293 11863.32 157.05 52562.18 88888.00 2015-10-20 15:37:50.407 293 11863.34 157.05 52562.12 88888.00 2015-10-20 15:37:50.907 293 11863.36 157.00 52562.10 88888.00 2015-10-20 15:37:51.407 293 11863.37 157.00 52562.12 88888.00 2015-10-20 15:37:51.907 293 11863.36 157.02 52562.17 88888.00 2015-10-20 15:37:52.407 293 11863.36 157.02 52562.14 88888.00 2015-10-20 15:37:52.907 293 11863.41 157.04 52562.16 88888.00 2015-10-20 15:37:53.407 293 11863.40 156.98 52562.16 88888.00 2015-10-20 15:37:53.907 293 11863.41 156.94 52562.12 88888.00 2015-10-20 15:37:54.407 293 11863.43 156.93 52562.10 88888.00 2015-10-20 15:37:54.907 293 11863.49 156.88 52562.06 88888.00 2015-10-20 15:37:55.407 293 11863.49 156.83 52562.02 88888.00 2015-10-20 15:37:55.907 293 11863.48 156.81 52562.01 88888.00 2015-10-20 15:37:56.407 293 11863.50 156.77 52561.97 88888.00 2015-10-20 15:37:56.907 293 11863.59 156.79 52561.92 88888.00 2015-10-20 15:37:57.407 293 11863.66 156.75 52561.95 88888.00 2015-10-20 15:37:57.907 293 11863.70 156.72 52561.92 88888.00 2015-10-20 15:37:58.407 293 11863.74 156.74 52561.88 88888.00 2015-10-20 15:37:58.907 293 11863.72 156.72 52561.91 88888.00 2015-10-20 15:37:59.407 293 11863.74 156.70 52561.88 88888.00 2015-10-20 15:37:59.907 293 11863.76 156.66 52561.88 88888.00 2015-10-20 15:38:00.407 293 11863.83 156.63 52561.88 88888.00 2015-10-20 15:38:00.907 293 11863.86 156.62 52561.91 88888.00 2015-10-20 15:38:01.407 293 11863.89 156.59 52561.83 88888.00 2015-10-20 15:38:01.907 293 11863.91 156.54 52561.82 88888.00 2015-10-20 15:38:02.407 293 11863.97 156.54 52561.86 88888.00 2015-10-20 15:38:02.907 293 11864.01 156.54 52561.94 88888.00 2015-10-20 15:38:03.407 293 11864.02 156.51 52561.96 88888.00 2015-10-20 15:38:03.907 293 11864.01 156.52 52561.94 88888.00 2015-10-20 15:38:04.407 293 11864.04 156.55 52561.93 88888.00 2015-10-20 15:38:04.907 293 11864.09 156.56 52561.94 88888.00 2015-10-20 15:38:05.407 293 11864.15 156.55 52561.96 88888.00 2015-10-20 15:38:05.907 293 11864.12 156.52 52561.94 88888.00 2015-10-20 15:38:06.407 293 11864.10 156.48 52561.94 88888.00 2015-10-20 15:38:06.907 293 11864.11 156.44 52561.94 88888.00 2015-10-20 15:38:07.407 293 11864.12 156.40 52561.93 88888.00 2015-10-20 15:38:07.907 293 11864.14 156.44 52561.93 88888.00 2015-10-20 15:38:08.407 293 11864.16 156.47 52561.95 88888.00 2015-10-20 15:38:08.907 293 11864.20 156.48 52561.97 88888.00 2015-10-20 15:38:09.407 293 11864.19 156.50 52561.99 88888.00 2015-10-20 15:38:09.907 293 11864.15 156.47 52562.01 88888.00 2015-10-20 15:38:10.407 293 11864.15 156.45 52562.01 88888.00 2015-10-20 15:38:10.907 293 11864.20 156.52 52562.02 88888.00 2015-10-20 15:38:11.407 293 11864.22 156.55 52562.04 88888.00 2015-10-20 15:38:11.907 293 11864.18 156.60 52562.03 88888.00 2015-10-20 15:38:12.407 293 11864.16 156.59 52562.00 88888.00 2015-10-20 15:38:12.907 293 11864.15 156.62 52562.01 88888.00 2015-10-20 15:38:13.407 293 11864.19 156.62 52562.00 88888.00 2015-10-20 15:38:13.907 293 11864.18 156.62 52562.02 88888.00 2015-10-20 15:38:14.407 293 11864.19 156.64 52562.05 88888.00 2015-10-20 15:38:14.907 293 11864.20 156.66 52562.04 88888.00 2015-10-20 15:38:15.407 293 11864.20 156.69 52562.06 88888.00 2015-10-20 15:38:15.907 293 11864.20 156.69 52562.09 88888.00 2015-10-20 15:38:16.407 293 11864.16 156.72 52562.09 88888.00 2015-10-20 15:38:16.907 293 11864.16 156.76 52562.10 88888.00 2015-10-20 15:38:17.407 293 11864.14 156.74 52562.06 88888.00 2015-10-20 15:38:17.907 293 11864.13 156.72 52562.10 88888.00 2015-10-20 15:38:18.407 293 11864.11 156.72 52562.10 88888.00 2015-10-20 15:38:18.907 293 11864.06 156.74 52562.12 88888.00 2015-10-20 15:38:19.407 293 11864.05 156.72 52562.17 88888.00 2015-10-20 15:38:19.907 293 11864.05 156.75 52562.19 88888.00 2015-10-20 15:38:20.407 293 11864.03 156.74 52562.27 88888.00 2015-10-20 15:38:20.907 293 11864.02 156.72 52562.27 88888.00 2015-10-20 15:38:21.407 293 11864.00 156.72 52562.26 88888.00 2015-10-20 15:38:21.907 293 11863.96 156.73 52562.22 88888.00 2015-10-20 15:38:22.407 293 11863.94 156.76 52562.25 88888.00 2015-10-20 15:38:22.907 293 11863.89 156.74 52562.26 88888.00 2015-10-20 15:38:23.407 293 11863.87 156.71 52562.26 88888.00 2015-10-20 15:38:23.907 293 11863.87 156.72 52562.25 88888.00 2015-10-20 15:38:24.407 293 11863.85 156.70 52562.26 88888.00 2015-10-20 15:38:24.907 293 11863.79 156.72 52562.28 88888.00 2015-10-20 15:38:25.407 293 11863.76 156.72 52562.28 88888.00 2015-10-20 15:38:25.907 293 11863.71 156.75 52562.26 88888.00 2015-10-20 15:38:26.407 293 11863.72 156.74 52562.26 88888.00 2015-10-20 15:38:26.907 293 11863.77 156.76 52562.27 88888.00 2015-10-20 15:38:27.407 293 11863.75 156.75 52562.23 88888.00 2015-10-20 15:38:27.907 293 11863.72 156.72 52562.23 88888.00 2015-10-20 15:38:28.407 293 11863.67 156.69 52562.25 88888.00 2015-10-20 15:38:28.907 293 11863.65 156.75 52562.27 88888.00 2015-10-20 15:38:29.407 293 11863.68 156.76 52562.28 88888.00 2015-10-20 15:38:29.907 293 11863.67 156.77 52562.26 88888.00 2015-10-20 15:38:30.407 293 11863.66 156.79 52562.27 88888.00 2015-10-20 15:38:30.907 293 11863.68 156.76 52562.27 88888.00 2015-10-20 15:38:31.407 293 11863.67 156.76 52562.21 88888.00 2015-10-20 15:38:31.907 293 11863.69 156.75 52562.19 88888.00 2015-10-20 15:38:32.407 293 11863.68 156.77 52562.18 88888.00 2015-10-20 15:38:32.907 293 11863.68 156.76 52562.16 88888.00 2015-10-20 15:38:33.407 293 11863.68 156.79 52562.17 88888.00 2015-10-20 15:38:33.907 293 11863.70 156.77 52562.20 88888.00 2015-10-20 15:38:34.407 293 11863.74 156.81 52562.19 88888.00 2015-10-20 15:38:34.907 293 11863.70 156.83 52562.14 88888.00 2015-10-20 15:38:35.407 293 11863.74 156.81 52562.14 88888.00 2015-10-20 15:38:35.907 293 11863.72 156.77 52562.14 88888.00 2015-10-20 15:38:36.407 293 11863.74 156.74 52562.12 88888.00 2015-10-20 15:38:36.907 293 11863.75 156.74 52562.08 88888.00 2015-10-20 15:38:37.407 293 11863.74 156.74 52562.10 88888.00 2015-10-20 15:38:37.907 293 11863.76 156.74 52562.09 88888.00 2015-10-20 15:38:38.407 293 11863.76 156.76 52562.09 88888.00 2015-10-20 15:38:38.907 293 11863.77 156.76 52562.10 88888.00 2015-10-20 15:38:39.407 293 11863.76 156.74 52562.09 88888.00 2015-10-20 15:38:39.907 293 11863.79 156.73 52562.14 88888.00 2015-10-20 15:38:40.407 293 11863.78 156.73 52562.16 88888.00 2015-10-20 15:38:40.907 293 11863.76 156.75 52562.16 88888.00 2015-10-20 15:38:41.407 293 11863.79 156.73 52562.19 88888.00 2015-10-20 15:38:41.907 293 11863.84 156.72 52562.19 88888.00 2015-10-20 15:38:42.407 293 11863.78 156.65 52562.19 88888.00 2015-10-20 15:38:42.907 293 11863.75 156.66 52562.19 88888.00 2015-10-20 15:38:43.407 293 11863.71 156.65 52562.18 88888.00 2015-10-20 15:38:43.907 293 11863.67 156.62 52562.19 88888.00 2015-10-20 15:38:44.407 293 11863.67 156.59 52562.25 88888.00 2015-10-20 15:38:44.907 293 11863.72 156.59 52562.25 88888.00 2015-10-20 15:38:45.407 293 11863.74 156.57 52562.22 88888.00 2015-10-20 15:38:45.907 293 11863.71 156.57 52562.19 88888.00 2015-10-20 15:38:46.407 293 11863.75 156.57 52562.20 88888.00 2015-10-20 15:38:46.907 293 11863.74 156.62 52562.20 88888.00 2015-10-20 15:38:47.407 293 11863.74 156.60 52562.19 88888.00 2015-10-20 15:38:47.907 293 11863.75 156.63 52562.16 88888.00 2015-10-20 15:38:48.407 293 11863.76 156.65 52562.12 88888.00 2015-10-20 15:38:48.907 293 11863.76 156.64 52562.13 88888.00 2015-10-20 15:38:49.407 293 11863.77 156.63 52562.19 88888.00 2015-10-20 15:38:49.907 293 11863.81 156.60 52562.25 88888.00 2015-10-20 15:38:50.407 293 11863.80 156.60 52562.25 88888.00 2015-10-20 15:38:50.907 293 11863.79 156.59 52562.23 88888.00 2015-10-20 15:38:51.407 293 11863.79 156.57 52562.25 88888.00 2015-10-20 15:38:51.907 293 11863.79 156.59 52562.28 88888.00 2015-10-20 15:38:52.407 293 11863.83 156.61 52562.28 88888.00 2015-10-20 15:38:52.907 293 11863.81 156.61 52562.29 88888.00 2015-10-20 15:38:53.407 293 11863.79 156.57 52562.30 88888.00 2015-10-20 15:38:53.907 293 11863.80 156.57 52562.28 88888.00 2015-10-20 15:38:54.407 293 11863.83 156.59 52562.29 88888.00 2015-10-20 15:38:54.907 293 11863.79 156.56 52562.30 88888.00 2015-10-20 15:38:55.407 293 11863.80 156.53 52562.31 88888.00 2015-10-20 15:38:55.907 293 11863.80 156.52 52562.30 88888.00 2015-10-20 15:38:56.407 293 11863.75 156.52 52562.25 88888.00 2015-10-20 15:38:56.907 293 11863.75 156.53 52562.29 88888.00 2015-10-20 15:38:57.407 293 11863.79 156.56 52562.31 88888.00 2015-10-20 15:38:57.907 293 11863.81 156.54 52562.29 88888.00 2015-10-20 15:38:58.407 293 11863.83 156.51 52562.27 88888.00 2015-10-20 15:38:58.907 293 11863.81 156.47 52562.26 88888.00 2015-10-20 15:38:59.407 293 11863.80 156.50 52562.23 88888.00 2015-10-20 15:38:59.907 293 11863.80 156.54 52562.22 88888.00 2015-10-20 15:39:00.407 293 11863.79 156.57 52562.27 88888.00 2015-10-20 15:39:00.907 293 11863.78 156.59 52562.27 88888.00 2015-10-20 15:39:01.407 293 11863.71 156.60 52562.26 88888.00 2015-10-20 15:39:01.907 293 11863.68 156.57 52562.26 88888.00 2015-10-20 15:39:02.407 293 11863.68 156.61 52562.23 88888.00 2015-10-20 15:39:02.907 293 11863.69 156.63 52562.27 88888.00 2015-10-20 15:39:03.407 293 11863.66 156.64 52562.26 88888.00 2015-10-20 15:39:03.907 293 11863.67 156.66 52562.25 88888.00 2015-10-20 15:39:04.407 293 11863.69 156.63 52562.26 88888.00 2015-10-20 15:39:04.907 293 11863.74 156.65 52562.26 88888.00 2015-10-20 15:39:05.407 293 11863.72 156.67 52562.27 88888.00 2015-10-20 15:39:05.907 293 11863.75 156.64 52562.30 88888.00 2015-10-20 15:39:06.407 293 11863.79 156.60 52562.27 88888.00 2015-10-20 15:39:06.907 293 11863.79 156.62 52562.25 88888.00 2015-10-20 15:39:07.407 293 11863.77 156.65 52562.27 88888.00 2015-10-20 15:39:07.907 293 11863.78 156.65 52562.29 88888.00 2015-10-20 15:39:08.407 293 11863.75 156.64 52562.32 88888.00 2015-10-20 15:39:08.907 293 11863.75 156.66 52562.30 88888.00 2015-10-20 15:39:09.407 293 11863.75 156.67 52562.34 88888.00 2015-10-20 15:39:09.907 293 11863.76 156.63 52562.34 88888.00 2015-10-20 15:39:10.407 293 11863.76 156.64 52562.30 88888.00 2015-10-20 15:39:10.907 293 11863.74 156.69 52562.27 88888.00 2015-10-20 15:39:11.407 293 11863.75 156.70 52562.25 88888.00 2015-10-20 15:39:11.907 293 11863.77 156.72 52562.19 88888.00 2015-10-20 15:39:12.407 293 11863.76 156.71 52562.21 88888.00 2015-10-20 15:39:12.907 293 11863.77 156.70 52562.25 88888.00 2015-10-20 15:39:13.407 293 11863.77 156.69 52562.26 88888.00 2015-10-20 15:39:13.907 293 11863.79 156.70 52562.26 88888.00 2015-10-20 15:39:14.407 293 11863.78 156.72 52562.25 88888.00 2015-10-20 15:39:14.907 293 11863.76 156.72 52562.22 88888.00 2015-10-20 15:39:15.407 293 11863.79 156.73 52562.21 88888.00 2015-10-20 15:39:15.907 293 11863.78 156.71 52562.26 88888.00 2015-10-20 15:39:16.407 293 11863.75 156.63 52562.26 88888.00 2015-10-20 15:39:16.907 293 11863.79 156.63 52562.27 88888.00 2015-10-20 15:39:17.407 293 11863.78 156.62 52562.34 88888.00 2015-10-20 15:39:17.907 293 11863.81 156.60 52562.32 88888.00 2015-10-20 15:39:18.407 293 11863.78 156.60 52562.30 88888.00 2015-10-20 15:39:18.907 293 11863.74 156.60 52562.32 88888.00 2015-10-20 15:39:19.407 293 11863.80 156.62 52562.34 88888.00 2015-10-20 15:39:19.907 293 11863.78 156.61 52562.32 88888.00 2015-10-20 15:39:20.407 293 11863.77 156.62 52562.34 88888.00 2015-10-20 15:39:20.907 293 11863.78 156.61 52562.34 88888.00 2015-10-20 15:39:21.407 293 11863.77 156.60 52562.35 88888.00 2015-10-20 15:39:21.907 293 11863.79 156.57 52562.35 88888.00 2015-10-20 15:39:22.407 293 11863.80 156.56 52562.34 88888.00 2015-10-20 15:39:22.907 293 11863.83 156.57 52562.31 88888.00 2015-10-20 15:39:23.407 293 11863.79 156.57 52562.31 88888.00 2015-10-20 15:39:23.907 293 11863.79 156.59 52562.29 88888.00 2015-10-20 15:39:24.407 293 11863.80 156.60 52562.29 88888.00 2015-10-20 15:39:24.907 293 11863.84 156.62 52562.28 88888.00 2015-10-20 15:39:25.407 293 11863.84 156.62 52562.27 88888.00 2015-10-20 15:39:25.907 293 11863.84 156.63 52562.28 88888.00 2015-10-20 15:39:26.407 293 11863.86 156.63 52562.25 88888.00 2015-10-20 15:39:26.907 293 11863.86 156.65 52562.27 88888.00 2015-10-20 15:39:27.407 293 11863.88 156.64 52562.27 88888.00 2015-10-20 15:39:27.907 293 11863.91 156.65 52562.27 88888.00 2015-10-20 15:39:28.407 293 11863.87 156.66 52562.30 88888.00 2015-10-20 15:39:28.907 293 11863.83 156.69 52562.28 88888.00 2015-10-20 15:39:29.407 293 11863.78 156.71 52562.26 88888.00 2015-10-20 15:39:29.907 293 11863.79 156.67 52562.26 88888.00 2015-10-20 15:39:30.407 293 11863.80 156.66 52562.22 88888.00 2015-10-20 15:39:30.907 293 11863.81 156.63 52562.25 88888.00 2015-10-20 15:39:31.407 293 11863.84 156.64 52562.21 88888.00 2015-10-20 15:39:31.907 293 11863.87 156.66 52562.19 88888.00 2015-10-20 15:39:32.407 293 11863.91 156.66 52562.21 88888.00 2015-10-20 15:39:32.907 293 11863.93 156.64 52562.22 88888.00 2015-10-20 15:39:33.407 293 11864.00 156.64 52562.26 88888.00 2015-10-20 15:39:33.907 293 11864.00 156.69 52562.21 88888.00 2015-10-20 15:39:34.407 293 11863.95 156.73 52562.20 88888.00 2015-10-20 15:39:34.907 293 11863.97 156.76 52562.22 88888.00 2015-10-20 15:39:35.407 293 11863.97 156.75 52562.21 88888.00 2015-10-20 15:39:35.907 293 11864.00 156.73 52562.19 88888.00 2015-10-20 15:39:36.407 293 11864.06 156.75 52562.14 88888.00 2015-10-20 15:39:36.907 293 11864.10 156.77 52562.12 88888.00 2015-10-20 15:39:37.407 293 11864.12 156.79 52562.14 88888.00 2015-10-20 15:39:37.907 293 11864.11 156.75 52562.17 88888.00 2015-10-20 15:39:38.407 293 11864.12 156.74 52562.18 88888.00 2015-10-20 15:39:38.907 293 11864.12 156.75 52562.17 88888.00 2015-10-20 15:39:39.407 293 11864.14 156.80 52562.17 88888.00 2015-10-20 15:39:39.907 293 11864.16 156.82 52562.19 88888.00 2015-10-20 15:39:40.407 293 11864.18 156.84 52562.20 88888.00 2015-10-20 15:39:40.907 293 11864.20 156.84 52562.19 88888.00 2015-10-20 15:39:41.407 293 11864.20 156.82 52562.19 88888.00 2015-10-20 15:39:41.907 293 11864.21 156.83 52562.19 88888.00 2015-10-20 15:39:42.407 293 11864.20 156.84 52562.19 88888.00 2015-10-20 15:39:42.907 293 11864.20 156.85 52562.13 88888.00 2015-10-20 15:39:43.407 293 11864.20 156.83 52562.13 88888.00 2015-10-20 15:39:43.907 293 11864.20 156.80 52562.13 88888.00 2015-10-20 15:39:44.407 293 11864.23 156.83 52562.17 88888.00 2015-10-20 15:39:44.907 293 11864.21 156.85 52562.19 88888.00 2015-10-20 15:39:45.407 293 11864.19 156.89 52562.19 88888.00 2015-10-20 15:39:45.907 293 11864.19 156.90 52562.19 88888.00 2015-10-20 15:39:46.407 293 11864.18 156.91 52562.21 88888.00 2015-10-20 15:39:46.907 293 11864.14 156.88 52562.19 88888.00 2015-10-20 15:39:47.407 293 11864.18 156.89 52562.17 88888.00 2015-10-20 15:39:47.907 293 11864.22 156.91 52562.20 88888.00 2015-10-20 15:39:48.407 293 11864.19 156.90 52562.19 88888.00 2015-10-20 15:39:48.907 293 11864.20 156.90 52562.18 88888.00 2015-10-20 15:39:49.407 293 11864.24 156.88 52562.19 88888.00 2015-10-20 15:39:49.907 293 11864.28 156.92 52562.22 88888.00 2015-10-20 15:39:50.407 293 11864.28 156.93 52562.25 88888.00 2015-10-20 15:39:50.907 293 11864.26 156.92 52562.27 88888.00 2015-10-20 15:39:51.407 293 11864.21 156.91 52562.25 88888.00 2015-10-20 15:39:51.907 293 11864.18 156.89 52562.26 88888.00 2015-10-20 15:39:52.407 293 11864.15 156.89 52562.28 88888.00 2015-10-20 15:39:52.907 293 11864.14 156.95 52562.27 88888.00 2015-10-20 15:39:53.407 293 11864.13 156.98 52562.25 88888.00 2015-10-20 15:39:53.907 293 11864.14 157.00 52562.27 88888.00 2015-10-20 15:39:54.407 293 11864.18 157.00 52562.27 88888.00 2015-10-20 15:39:54.907 293 11864.15 156.99 52562.22 88888.00 2015-10-20 15:39:55.407 293 11864.12 156.94 52562.20 88888.00 2015-10-20 15:39:55.907 293 11864.16 156.92 52562.22 88888.00 2015-10-20 15:39:56.407 293 11864.18 156.92 52562.25 88888.00 2015-10-20 15:39:56.907 293 11864.16 156.96 52562.25 88888.00 2015-10-20 15:39:57.407 293 11864.20 156.98 52562.26 88888.00 2015-10-20 15:39:57.907 293 11864.21 156.98 52562.27 88888.00 2015-10-20 15:39:58.407 293 11864.20 156.94 52562.27 88888.00 2015-10-20 15:39:58.907 293 11864.20 156.92 52562.28 88888.00 2015-10-20 15:39:59.407 293 11864.24 156.90 52562.28 88888.00 2015-10-20 15:39:59.907 293 11864.26 156.90 52562.23 88888.00 2015-10-20 15:40:00.407 293 11864.28 156.88 52562.19 88888.00 2015-10-20 15:40:00.907 293 11864.26 156.84 52562.19 88888.00 2015-10-20 15:40:01.407 293 11864.28 156.84 52562.19 88888.00 2015-10-20 15:40:01.907 293 11864.28 156.93 52562.25 88888.00 2015-10-20 15:40:02.407 293 11864.27 156.94 52562.22 88888.00 2015-10-20 15:40:02.907 293 11864.29 156.94 52562.23 88888.00 2015-10-20 15:40:03.407 293 11864.30 156.91 52562.23 88888.00 2015-10-20 15:40:03.907 293 11864.36 156.92 52562.18 88888.00 2015-10-20 15:40:04.407 293 11864.39 156.94 52562.17 88888.00 2015-10-20 15:40:04.907 293 11864.42 156.90 52562.18 88888.00 2015-10-20 15:40:05.407 293 11864.41 156.91 52562.16 88888.00 2015-10-20 15:40:05.907 293 11864.39 156.93 52562.14 88888.00 2015-10-20 15:40:06.407 293 11864.37 156.92 52562.11 88888.00 2015-10-20 15:40:06.907 293 11864.38 156.90 52562.10 88888.00 2015-10-20 15:40:07.407 293 11864.37 156.88 52562.10 88888.00 2015-10-20 15:40:07.907 293 11864.41 156.88 52562.09 88888.00 2015-10-20 15:40:08.407 293 11864.41 156.86 52562.08 88888.00 2015-10-20 15:40:08.907 293 11864.42 156.90 52562.08 88888.00 2015-10-20 15:40:09.407 293 11864.42 156.86 52562.09 88888.00 2015-10-20 15:40:09.907 293 11864.45 156.84 52562.11 88888.00 2015-10-20 15:40:10.407 293 11864.44 156.81 52562.12 88888.00 2015-10-20 15:40:10.907 293 11864.41 156.81 52562.18 88888.00 2015-10-20 15:40:11.407 293 11864.42 156.85 52562.17 88888.00 2015-10-20 15:40:11.907 293 11864.46 156.88 52562.17 88888.00 2015-10-20 15:40:12.407 293 11864.45 156.90 52562.17 88888.00 2015-10-20 15:40:12.907 293 11864.47 156.90 52562.14 88888.00 2015-10-20 15:40:13.407 293 11864.47 156.93 52562.14 88888.00 2015-10-20 15:40:13.907 293 11864.49 156.90 52562.18 88888.00 2015-10-20 15:40:14.407 293 11864.48 156.90 52562.17 88888.00 2015-10-20 15:40:14.907 293 11864.50 156.90 52562.18 88888.00 2015-10-20 15:40:15.407 293 11864.49 156.89 52562.16 88888.00 2015-10-20 15:40:15.907 293 11864.51 156.89 52562.16 88888.00 2015-10-20 15:40:16.408 293 11864.53 156.88 52562.20 88888.00 2015-10-20 15:40:16.908 293 11864.55 156.84 52562.20 88888.00 2015-10-20 15:40:17.408 293 11864.57 156.83 52562.19 88888.00 2015-10-20 15:40:17.908 293 11864.62 156.86 52562.19 88888.00 2015-10-20 15:40:18.408 293 11864.59 156.90 52562.20 88888.00 2015-10-20 15:40:18.908 293 11864.59 156.89 52562.25 88888.00 2015-10-20 15:40:19.408 293 11864.66 156.89 52562.26 88888.00 2015-10-20 15:40:19.908 293 11864.63 156.88 52562.25 88888.00 2015-10-20 15:40:20.408 293 11864.60 156.85 52562.23 88888.00 2015-10-20 15:40:20.908 293 11864.63 156.91 52562.22 88888.00 2015-10-20 15:40:21.408 293 11864.65 156.94 52562.19 88888.00 2015-10-20 15:40:21.908 293 11864.62 156.94 52562.22 88888.00 2015-10-20 15:40:22.408 293 11864.65 156.93 52562.26 88888.00 2015-10-20 15:40:22.908 293 11864.67 156.98 52562.28 88888.00 2015-10-20 15:40:23.408 293 11864.63 157.02 52562.28 88888.00 2015-10-20 15:40:23.908 293 11864.59 157.01 52562.26 88888.00 2015-10-20 15:40:24.408 293 11864.57 157.00 52562.25 88888.00 2015-10-20 15:40:24.908 293 11864.59 156.99 52562.23 88888.00 2015-10-20 15:40:25.408 293 11864.62 156.95 52562.21 88888.00 2015-10-20 15:40:25.908 293 11864.60 156.94 52562.25 88888.00 2015-10-20 15:40:26.408 293 11864.62 156.95 52562.25 88888.00 2015-10-20 15:40:26.908 293 11864.62 156.95 52562.23 88888.00 2015-10-20 15:40:27.408 293 11864.63 156.94 52562.21 88888.00 2015-10-20 15:40:27.908 293 11864.62 156.94 52562.22 88888.00 2015-10-20 15:40:28.408 293 11864.62 156.99 52562.25 88888.00 2015-10-20 15:40:28.908 293 11864.63 156.96 52562.25 88888.00 2015-10-20 15:40:29.408 293 11864.59 156.95 52562.22 88888.00 2015-10-20 15:40:29.908 293 11864.65 156.95 52562.25 88888.00 2015-10-20 15:40:30.408 293 11864.72 156.98 52562.26 88888.00 2015-10-20 15:40:30.908 293 11864.68 156.98 52562.26 88888.00 2015-10-20 15:40:31.408 293 11864.66 156.94 52562.21 88888.00 2015-10-20 15:40:31.908 293 11864.70 156.95 52562.19 88888.00 2015-10-20 15:40:32.408 293 11864.73 156.99 52562.18 88888.00 2015-10-20 15:40:32.908 293 11864.74 157.03 52562.16 88888.00 2015-10-20 15:40:33.408 293 11864.71 156.99 52562.17 88888.00 2015-10-20 15:40:33.908 293 11864.71 156.99 52562.14 88888.00 2015-10-20 15:40:34.408 293 11864.73 156.98 52562.18 88888.00 2015-10-20 15:40:34.908 293 11864.74 156.96 52562.18 88888.00 2015-10-20 15:40:35.408 293 11864.75 157.02 52562.17 88888.00 2015-10-20 15:40:35.908 293 11864.76 157.01 52562.19 88888.00 2015-10-20 15:40:36.408 293 11864.79 156.99 52562.17 88888.00 2015-10-20 15:40:36.908 293 11864.81 156.95 52562.17 88888.00 2015-10-20 15:40:37.408 293 11864.82 156.98 52562.18 88888.00 2015-10-20 15:40:37.908 293 11864.82 156.99 52562.21 88888.00 2015-10-20 15:40:38.408 293 11864.85 156.96 52562.20 88888.00 2015-10-20 15:40:38.908 293 11864.84 156.98 52562.19 88888.00 2015-10-20 15:40:39.408 293 11864.80 156.98 52562.19 88888.00 2015-10-20 15:40:39.908 293 11864.79 157.00 52562.17 88888.00 2015-10-20 15:40:40.408 293 11864.83 156.95 52562.12 88888.00 2015-10-20 15:40:40.908 293 11864.86 156.96 52562.11 88888.00 2015-10-20 15:40:41.408 293 11864.85 157.02 52562.11 88888.00 2015-10-20 15:40:41.908 293 11864.86 156.99 52562.12 88888.00 2015-10-20 15:40:42.408 293 11864.85 156.95 52562.11 88888.00 2015-10-20 15:40:42.908 293 11864.84 156.94 52562.11 88888.00 2015-10-20 15:40:43.408 293 11864.88 156.93 52562.14 88888.00 2015-10-20 15:40:43.908 293 11864.90 156.91 52562.12 88888.00 2015-10-20 15:40:44.408 293 11864.90 156.92 52562.13 88888.00 2015-10-20 15:40:44.908 293 11864.89 156.93 52562.17 88888.00 2015-10-20 15:40:45.408 293 11864.89 156.98 52562.19 88888.00 2015-10-20 15:40:45.908 293 11864.91 156.98 52562.21 88888.00 2015-10-20 15:40:46.408 293 11864.95 157.00 52562.21 88888.00 2015-10-20 15:40:46.908 293 11864.94 157.02 52562.19 88888.00 2015-10-20 15:40:47.408 293 11864.92 156.99 52562.23 88888.00 2015-10-20 15:40:47.908 293 11864.95 156.95 52562.25 88888.00 2015-10-20 15:40:48.408 293 11864.93 156.93 52562.22 88888.00 2015-10-20 15:40:48.908 293 11864.95 156.89 52562.21 88888.00 2015-10-20 15:40:49.408 293 11864.99 156.86 52562.22 88888.00 2015-10-20 15:40:49.908 293 11865.01 156.82 52562.26 88888.00 2015-10-20 15:40:50.408 293 11865.02 156.82 52562.25 88888.00 2015-10-20 15:40:50.908 293 11864.98 156.85 52562.20 88888.00 2015-10-20 15:40:51.408 293 11865.00 156.91 52562.20 88888.00 2015-10-20 15:40:51.908 293 11865.01 156.89 52562.21 88888.00 2015-10-20 15:40:52.408 293 11864.99 156.91 52562.25 88888.00 2015-10-20 15:40:52.908 293 11865.01 156.91 52562.25 88888.00 2015-10-20 15:40:53.408 293 11865.00 156.88 52562.25 88888.00 2015-10-20 15:40:53.908 293 11865.01 156.89 52562.28 88888.00 2015-10-20 15:40:54.408 293 11865.03 156.90 52562.28 88888.00 2015-10-20 15:40:54.908 293 11865.05 156.91 52562.30 88888.00 2015-10-20 15:40:55.408 293 11865.07 156.92 52562.36 88888.00 2015-10-20 15:40:55.908 293 11865.09 156.90 52562.34 88888.00 2015-10-20 15:40:56.408 293 11865.10 156.86 52562.31 88888.00 2015-10-20 15:40:56.908 293 11865.08 156.89 52562.36 88888.00 2015-10-20 15:40:57.408 293 11865.10 156.93 52562.38 88888.00 2015-10-20 15:40:57.908 293 11865.05 156.94 52562.31 88888.00 2015-10-20 15:40:58.408 293 11865.05 156.94 52562.32 88888.00 2015-10-20 15:40:58.908 293 11865.10 156.96 52562.35 88888.00 2015-10-20 15:40:59.408 293 11865.11 156.96 52562.37 88888.00 2015-10-20 15:40:59.908 293 11865.10 156.96 52562.37 88888.00 2015-10-20 15:41:00.408 293 11865.10 156.99 52562.40 88888.00 2015-10-20 15:41:00.908 293 11865.11 156.98 52562.40 88888.00 2015-10-20 15:41:01.408 293 11865.12 156.95 52562.40 88888.00 2015-10-20 15:41:01.908 293 11865.10 156.93 52562.38 88888.00 2015-10-20 15:41:02.408 293 11865.15 156.93 52562.38 88888.00 2015-10-20 15:41:02.908 293 11865.19 156.91 52562.39 88888.00 2015-10-20 15:41:03.408 293 11865.21 156.93 52562.41 88888.00 2015-10-20 15:41:03.908 293 11865.23 156.93 52562.39 88888.00 2015-10-20 15:41:04.408 293 11865.19 156.90 52562.31 88888.00 2015-10-20 15:41:04.908 293 11865.17 156.93 52562.32 88888.00 2015-10-20 15:41:05.408 293 11865.15 156.94 52562.36 88888.00 2015-10-20 15:41:05.908 293 11865.11 156.93 52562.34 88888.00 2015-10-20 15:41:06.408 293 11865.15 156.94 52562.31 88888.00 2015-10-20 15:41:06.908 293 11865.17 156.93 52562.31 88888.00 2015-10-20 15:41:07.408 293 11865.18 156.91 52562.35 88888.00 2015-10-20 15:41:07.908 293 11865.20 156.92 52562.35 88888.00 2015-10-20 15:41:08.408 293 11865.27 156.95 52562.37 88888.00 2015-10-20 15:41:08.908 293 11865.27 156.95 52562.36 88888.00 2015-10-20 15:41:09.408 293 11865.29 156.90 52562.37 88888.00 2015-10-20 15:41:09.908 293 11865.27 156.91 52562.37 88888.00 2015-10-20 15:41:10.408 293 11865.21 156.91 52562.38 88888.00 2015-10-20 15:41:10.908 293 11865.23 156.94 52562.38 88888.00 2015-10-20 15:41:11.408 293 11865.25 156.94 52562.39 88888.00 2015-10-20 15:41:11.908 293 11865.28 156.92 52562.41 88888.00 2015-10-20 15:41:12.408 293 11865.23 156.91 52562.39 88888.00 2015-10-20 15:41:12.908 293 11865.25 156.91 52562.44 88888.00 2015-10-20 15:41:13.408 293 11865.28 156.93 52562.47 88888.00 2015-10-20 15:41:13.908 293 11865.27 156.92 52562.48 88888.00 2015-10-20 15:41:14.408 293 11865.25 156.89 52562.52 88888.00 2015-10-20 15:41:14.908 293 11865.19 156.91 52562.55 88888.00 2015-10-20 15:41:15.408 293 11865.14 156.94 52562.53 88888.00 2015-10-20 15:41:15.908 293 11865.17 156.94 52562.49 88888.00 2015-10-20 15:41:16.408 293 11865.21 156.99 52562.46 88888.00 2015-10-20 15:41:16.908 293 11865.21 157.02 52562.49 88888.00 2015-10-20 15:41:17.408 293 11865.19 157.02 52562.53 88888.00 2015-10-20 15:41:17.908 293 11865.11 157.05 52562.55 88888.00 2015-10-20 15:41:18.408 293 11865.12 157.03 52562.55 88888.00 2015-10-20 15:41:18.908 293 11865.15 157.03 52562.56 88888.00 2015-10-20 15:41:19.408 293 11865.16 157.08 52562.55 88888.00 2015-10-20 15:41:19.908 293 11865.15 157.09 52562.54 88888.00 2015-10-20 15:41:20.408 293 11865.10 157.11 52562.56 88888.00 2015-10-20 15:41:20.908 293 11865.10 157.12 52562.55 88888.00 2015-10-20 15:41:21.408 293 11865.11 157.12 52562.56 88888.00 2015-10-20 15:41:21.908 293 11865.10 157.14 52562.57 88888.00 2015-10-20 15:41:22.408 293 11865.08 157.11 52562.58 88888.00 2015-10-20 15:41:22.908 293 11865.08 157.08 52562.60 88888.00 2015-10-20 15:41:23.408 293 11865.09 157.09 52562.56 88888.00 2015-10-20 15:41:23.908 293 11865.06 157.11 52562.55 88888.00 2015-10-20 15:41:24.408 293 11865.02 157.10 52562.57 88888.00 2015-10-20 15:41:24.908 293 11865.07 157.10 52562.60 88888.00 2015-10-20 15:41:25.408 293 11865.10 157.09 52562.61 88888.00 2015-10-20 15:41:25.908 293 11865.10 157.05 52562.58 88888.00 2015-10-20 15:41:26.408 293 11865.09 157.08 52562.61 88888.00 2015-10-20 15:41:26.908 293 11865.10 157.09 52562.58 88888.00 2015-10-20 15:41:27.408 293 11865.08 157.09 52562.60 88888.00 2015-10-20 15:41:27.908 293 11865.06 157.08 52562.58 88888.00 2015-10-20 15:41:28.408 293 11865.05 157.05 52562.55 88888.00 2015-10-20 15:41:28.908 293 11865.01 157.08 52562.56 88888.00 2015-10-20 15:41:29.408 293 11865.00 157.06 52562.64 88888.00 2015-10-20 15:41:29.908 293 11864.98 157.04 52562.64 88888.00 2015-10-20 15:41:30.408 293 11864.94 157.05 52562.60 88888.00 2015-10-20 15:41:30.908 293 11864.95 157.03 52562.61 88888.00 2015-10-20 15:41:31.408 293 11865.00 157.01 52562.61 88888.00 2015-10-20 15:41:31.908 293 11864.99 157.00 52562.61 88888.00 2015-10-20 15:41:32.408 293 11864.97 156.99 52562.60 88888.00 2015-10-20 15:41:32.908 293 11864.93 157.00 52562.62 88888.00 2015-10-20 15:41:33.408 293 11864.90 157.00 52562.62 88888.00 2015-10-20 15:41:33.908 293 11864.89 157.01 52562.61 88888.00 2015-10-20 15:41:34.408 293 11864.85 157.02 52562.60 88888.00 2015-10-20 15:41:34.908 293 11864.90 157.01 52562.56 88888.00 2015-10-20 15:41:35.408 293 11864.86 157.01 52562.62 88888.00 2015-10-20 15:41:35.908 293 11864.82 157.02 52562.63 88888.00 2015-10-20 15:41:36.408 293 11864.80 157.01 52562.64 88888.00 2015-10-20 15:41:36.908 293 11864.82 157.03 52562.67 88888.00 2015-10-20 15:41:37.408 293 11864.82 157.06 52562.65 88888.00 2015-10-20 15:41:37.908 293 11864.83 157.05 52562.62 88888.00 2015-10-20 15:41:38.408 293 11864.83 157.05 52562.62 88888.00 2015-10-20 15:41:38.908 293 11864.82 157.08 52562.58 88888.00 2015-10-20 15:41:39.408 293 11864.85 157.06 52562.58 88888.00 2015-10-20 15:41:39.908 293 11864.86 157.05 52562.58 88888.00 2015-10-20 15:41:40.408 293 11864.89 157.05 52562.55 88888.00 2015-10-20 15:41:40.908 293 11864.88 157.09 52562.53 88888.00 2015-10-20 15:41:41.408 293 11864.84 157.06 52562.55 88888.00 2015-10-20 15:41:41.908 293 11864.83 157.03 52562.57 88888.00 2015-10-20 15:41:42.408 293 11864.84 157.02 52562.55 88888.00 2015-10-20 15:41:42.908 293 11864.88 157.03 52562.54 88888.00 2015-10-20 15:41:43.408 293 11864.89 157.03 52562.57 88888.00 2015-10-20 15:41:43.908 293 11864.84 157.02 52562.54 88888.00 2015-10-20 15:41:44.408 293 11864.86 157.02 52562.50 88888.00 2015-10-20 15:41:44.908 293 11864.92 156.99 52562.54 88888.00 2015-10-20 15:41:45.408 293 11864.92 157.01 52562.53 88888.00 2015-10-20 15:41:45.908 293 11864.91 157.01 52562.49 88888.00 2015-10-20 15:41:46.408 293 11864.92 157.04 52562.50 88888.00 2015-10-20 15:41:46.908 293 11864.94 157.05 52562.52 88888.00 2015-10-20 15:41:47.408 293 11864.93 157.00 52562.52 88888.00 2015-10-20 15:41:47.908 293 11864.95 156.96 52562.47 88888.00 2015-10-20 15:41:48.408 293 11864.95 156.93 52562.47 88888.00 2015-10-20 15:41:48.908 293 11864.94 156.89 52562.45 88888.00 2015-10-20 15:41:49.408 293 11864.94 156.88 52562.48 88888.00 2015-10-20 15:41:49.908 293 11864.97 156.89 52562.52 88888.00 2015-10-20 15:41:50.408 293 11864.98 156.89 52562.52 88888.00 2015-10-20 15:41:50.908 293 11864.93 156.88 52562.48 88888.00 2015-10-20 15:41:51.408 293 11864.97 156.89 52562.48 88888.00 2015-10-20 15:41:51.908 293 11865.02 156.88 52562.46 88888.00 2015-10-20 15:41:52.408 293 11865.02 156.88 52562.46 88888.00 2015-10-20 15:41:52.908 293 11865.03 156.88 52562.50 88888.00 2015-10-20 15:41:53.408 293 11865.01 156.88 52562.52 88888.00 2015-10-20 15:41:53.908 293 11865.01 156.84 52562.55 88888.00 2015-10-20 15:41:54.408 293 11865.06 156.83 52562.55 88888.00 2015-10-20 15:41:54.908 293 11865.05 156.83 52562.52 88888.00 2015-10-20 15:41:55.408 293 11865.06 156.83 52562.52 88888.00 2015-10-20 15:41:55.908 293 11865.03 156.85 52562.50 88888.00 2015-10-20 15:41:56.408 293 11864.99 156.88 52562.50 88888.00 2015-10-20 15:41:56.908 293 11865.01 156.81 52562.52 88888.00 2015-10-20 15:41:57.408 293 11865.05 156.79 52562.54 88888.00 2015-10-20 15:41:57.908 293 11865.03 156.73 52562.50 88888.00 2015-10-20 15:41:58.408 293 11865.00 156.76 52562.48 88888.00 2015-10-20 15:41:58.908 293 11865.02 156.77 52562.52 88888.00 2015-10-20 15:41:59.408 293 11865.03 156.75 52562.52 88888.00 2015-10-20 15:41:59.908 293 11865.03 156.76 52562.50 88888.00 2015-10-20 15:42:00.408 293 11865.06 156.75 52562.50 88888.00 2015-10-20 15:42:00.908 293 11865.07 156.74 52562.49 88888.00 2015-10-20 15:42:01.408 293 11865.05 156.75 52562.50 88888.00 2015-10-20 15:42:01.908 293 11865.02 156.75 52562.54 88888.00 2015-10-20 15:42:02.408 293 11865.02 156.73 52562.52 88888.00 2015-10-20 15:42:02.908 293 11865.01 156.73 52562.53 88888.00 2015-10-20 15:42:03.408 293 11865.01 156.69 52562.49 88888.00 2015-10-20 15:42:03.908 293 11864.99 156.71 52562.47 88888.00 2015-10-20 15:42:04.408 293 11864.99 156.72 52562.44 88888.00 2015-10-20 15:42:04.908 293 11864.99 156.69 52562.46 88888.00 2015-10-20 15:42:05.408 293 11865.01 156.67 52562.49 88888.00 2015-10-20 15:42:05.908 293 11865.03 156.69 52562.49 88888.00 2015-10-20 15:42:06.408 293 11865.02 156.71 52562.46 88888.00 2015-10-20 15:42:06.908 293 11865.02 156.72 52562.48 88888.00 2015-10-20 15:42:07.408 293 11865.01 156.73 52562.48 88888.00 2015-10-20 15:42:07.908 293 11864.98 156.72 52562.46 88888.00 2015-10-20 15:42:08.408 293 11864.93 156.67 52562.46 88888.00 2015-10-20 15:42:08.908 293 11864.95 156.66 52562.47 88888.00 2015-10-20 15:42:09.408 293 11864.99 156.71 52562.49 88888.00 2015-10-20 15:42:09.908 293 11865.01 156.69 52562.55 88888.00 2015-10-20 15:42:10.408 293 11865.03 156.69 52562.57 88888.00 2015-10-20 15:42:10.908 293 11865.06 156.72 52562.55 88888.00 2015-10-20 15:42:11.408 293 11865.02 156.71 52562.58 88888.00 2015-10-20 15:42:11.908 293 11865.01 156.71 52562.57 88888.00 2015-10-20 15:42:12.408 293 11865.06 156.73 52562.55 88888.00 2015-10-20 15:42:12.908 293 11865.02 156.75 52562.52 88888.00 2015-10-20 15:42:13.408 293 11865.03 156.74 52562.49 88888.00 2015-10-20 15:42:13.908 293 11865.06 156.79 52562.54 88888.00 2015-10-20 15:42:14.408 293 11865.07 156.83 52562.55 88888.00 2015-10-20 15:42:14.908 293 11865.12 156.84 52562.56 88888.00 2015-10-20 15:42:15.408 293 11865.09 156.85 52562.55 88888.00 2015-10-20 15:42:15.908 293 11865.09 156.88 52562.53 88888.00 2015-10-20 15:42:16.408 293 11865.05 156.88 52562.53 88888.00 2015-10-20 15:42:16.908 293 11865.00 156.91 52562.53 88888.00 2015-10-20 15:42:17.408 293 11865.01 156.93 52562.54 88888.00 2015-10-20 15:42:17.908 293 11865.02 156.92 52562.54 88888.00 2015-10-20 15:42:18.408 293 11865.02 156.86 52562.53 88888.00 2015-10-20 15:42:18.908 293 11865.06 156.88 52562.52 88888.00 2015-10-20 15:42:19.408 293 11865.07 156.88 52562.55 88888.00 2015-10-20 15:42:19.908 293 11865.10 156.89 52562.57 88888.00 2015-10-20 15:42:20.408 293 11865.10 156.89 52562.53 88888.00 2015-10-20 15:42:20.908 293 11865.12 156.91 52562.48 88888.00 2015-10-20 15:42:21.408 293 11865.10 156.92 52562.46 88888.00 2015-10-20 15:42:21.908 293 11865.12 156.90 52562.46 88888.00 2015-10-20 15:42:22.408 293 11865.12 156.89 52562.47 88888.00 2015-10-20 15:42:22.908 293 11865.11 156.92 52562.50 88888.00 2015-10-20 15:42:23.408 293 11865.16 156.90 52562.48 88888.00 2015-10-20 15:42:23.908 293 11865.16 156.88 52562.48 88888.00 2015-10-20 15:42:24.408 293 11865.18 156.91 52562.48 88888.00 2015-10-20 15:42:24.908 293 11865.17 156.93 52562.46 88888.00 2015-10-20 15:42:25.408 293 11865.16 156.95 52562.48 88888.00 2015-10-20 15:42:25.908 293 11865.17 157.00 52562.49 88888.00 2015-10-20 15:42:26.408 293 11865.19 157.00 52562.52 88888.00 2015-10-20 15:42:26.908 293 11865.18 157.02 52562.54 88888.00 2015-10-20 15:42:27.408 293 11865.12 157.03 52562.50 88888.00 2015-10-20 15:42:27.908 293 11865.11 157.02 52562.49 88888.00 2015-10-20 15:42:28.408 293 11865.09 157.03 52562.46 88888.00 2015-10-20 15:42:28.908 293 11865.09 157.05 52562.46 88888.00 2015-10-20 15:42:29.408 293 11865.10 157.06 52562.49 88888.00 2015-10-20 15:42:29.908 293 11865.10 157.06 52562.48 88888.00 2015-10-20 15:42:30.408 293 11865.10 157.03 52562.50 88888.00 2015-10-20 15:42:30.908 293 11865.11 157.06 52562.53 88888.00 2015-10-20 15:42:31.408 293 11865.16 157.09 52562.53 88888.00 2015-10-20 15:42:31.908 293 11865.17 157.10 52562.49 88888.00 2015-10-20 15:42:32.408 293 11865.15 157.12 52562.52 88888.00 2015-10-20 15:42:32.908 293 11865.11 157.11 52562.50 88888.00 2015-10-20 15:42:33.408 293 11865.12 157.10 52562.49 88888.00 2015-10-20 15:42:33.908 293 11865.14 157.11 52562.48 88888.00 2015-10-20 15:42:34.408 293 11865.14 157.09 52562.48 88888.00 2015-10-20 15:42:34.908 293 11865.12 157.08 52562.48 88888.00 2015-10-20 15:42:35.408 293 11865.14 157.05 52562.44 88888.00 2015-10-20 15:42:35.908 293 11865.15 157.04 52562.39 88888.00 2015-10-20 15:42:36.408 293 11865.16 157.01 52562.44 88888.00 2015-10-20 15:42:36.908 293 11865.20 156.95 52562.47 88888.00 2015-10-20 15:42:37.408 293 11865.23 156.94 52562.43 88888.00 2015-10-20 15:42:37.908 293 11865.26 156.95 52562.40 88888.00 2015-10-20 15:42:38.408 293 11865.28 156.93 52562.40 88888.00 2015-10-20 15:42:38.908 293 11865.28 156.86 52562.38 88888.00 2015-10-20 15:42:39.408 293 11865.33 156.82 52562.37 88888.00 2015-10-20 15:42:39.908 293 11865.30 156.75 52562.35 88888.00 2015-10-20 15:42:40.408 293 11865.32 156.69 52562.31 88888.00 2015-10-20 15:42:40.908 293 11865.36 156.67 52562.29 88888.00 2015-10-20 15:42:41.408 293 11865.40 156.64 52562.28 88888.00 2015-10-20 15:42:41.908 293 11865.44 156.65 52562.29 88888.00 2015-10-20 15:42:42.408 293 11865.47 156.60 52562.31 88888.00 2015-10-20 15:42:42.908 293 11865.46 156.55 52562.31 88888.00 2015-10-20 15:42:43.408 293 11865.47 156.55 52562.31 88888.00 2015-10-20 15:42:43.908 293 11865.51 156.54 52562.30 88888.00 2015-10-20 15:42:44.408 293 11865.53 156.53 52562.29 88888.00 2015-10-20 15:42:44.908 293 11865.56 156.54 52562.30 88888.00 2015-10-20 15:42:45.408 293 11865.55 156.53 52562.29 88888.00 2015-10-20 15:42:45.908 293 11865.54 156.55 52562.28 88888.00 2015-10-20 15:42:46.409 293 11865.55 156.57 52562.35 88888.00 2015-10-20 15:42:46.909 293 11865.54 156.57 52562.31 88888.00 2015-10-20 15:42:47.409 293 11865.58 156.59 52562.30 88888.00 2015-10-20 15:42:47.909 293 11865.58 156.62 52562.27 88888.00 2015-10-20 15:42:48.409 293 11865.58 156.64 52562.29 88888.00 2015-10-20 15:42:48.909 293 11865.56 156.65 52562.31 88888.00 2015-10-20 15:42:49.409 293 11865.60 156.69 52562.35 88888.00 2015-10-20 15:42:49.909 293 11865.59 156.72 52562.34 88888.00 2015-10-20 15:42:50.409 293 11865.56 156.76 52562.31 88888.00 2015-10-20 15:42:50.909 293 11865.54 156.83 52562.36 88888.00 2015-10-20 15:42:51.409 293 11865.54 156.86 52562.43 88888.00 2015-10-20 15:42:51.909 293 11865.53 156.94 52562.45 88888.00 2015-10-20 15:42:52.409 293 11865.55 156.98 52562.46 88888.00 2015-10-20 15:42:52.909 293 11865.49 156.98 52562.46 88888.00 2015-10-20 15:42:53.409 293 11865.50 157.02 52562.46 88888.00 2015-10-20 15:42:53.909 293 11865.49 157.02 52562.49 88888.00 2015-10-20 15:42:54.409 293 11865.51 156.99 52562.48 88888.00 2015-10-20 15:42:54.909 293 11865.45 157.02 52562.48 88888.00 2015-10-20 15:42:55.409 293 11865.46 157.03 52562.49 88888.00 2015-10-20 15:42:55.909 293 11865.46 157.02 52562.54 88888.00 2015-10-20 15:42:56.409 293 11865.42 157.03 52562.56 88888.00 2015-10-20 15:42:56.909 293 11865.37 157.06 52562.58 88888.00 2015-10-20 15:42:57.409 293 11865.41 157.04 52562.60 88888.00 2015-10-20 15:42:57.909 293 11865.42 157.04 52562.56 88888.00 2015-10-20 15:42:58.409 293 11865.42 157.04 52562.56 88888.00 2015-10-20 15:42:58.909 293 11865.37 157.02 52562.57 88888.00 2015-10-20 15:42:59.409 293 11865.37 157.02 52562.57 88888.00 2015-10-20 15:42:59.909 293 11865.35 157.01 52562.58 88888.00 2015-10-20 15:43:00.409 293 11865.30 157.00 52562.56 88888.00 2015-10-20 15:43:00.909 293 11865.33 156.93 52562.55 88888.00 2015-10-20 15:43:01.409 293 11865.33 156.89 52562.57 88888.00 2015-10-20 15:43:01.909 293 11865.34 156.84 52562.56 88888.00 2015-10-20 15:43:02.409 293 11865.33 156.79 52562.57 88888.00 2015-10-20 15:43:02.909 293 11865.37 156.77 52562.56 88888.00 2015-10-20 15:43:03.409 293 11865.41 156.75 52562.55 88888.00 2015-10-20 15:43:03.909 293 11865.46 156.71 52562.58 88888.00 2015-10-20 15:43:04.409 293 11865.52 156.65 52562.56 88888.00 2015-10-20 15:43:04.909 293 11865.44 156.57 52562.50 88888.00 2015-10-20 15:43:05.409 293 11865.46 156.52 52562.52 88888.00 2015-10-20 15:43:05.909 293 11865.52 156.47 52562.52 88888.00 2015-10-20 15:43:06.409 293 11865.54 156.44 52562.45 88888.00 2015-10-20 15:43:06.909 293 11865.56 156.33 52562.38 88888.00 2015-10-20 15:43:07.409 293 11865.59 156.22 52562.38 88888.00 2015-10-20 15:43:07.909 293 11865.67 156.09 52562.38 88888.00 2015-10-20 15:43:08.409 293 11865.74 156.04 52562.35 88888.00 2015-10-20 15:43:08.909 293 11865.76 156.01 52562.36 88888.00 2015-10-20 15:43:09.409 293 11865.80 155.88 52562.34 88888.00 2015-10-20 15:43:09.909 293 11865.89 155.79 52562.30 88888.00 2015-10-20 15:43:10.409 293 11865.93 155.70 52562.25 88888.00 2015-10-20 15:43:10.909 293 11865.99 155.63 52562.19 88888.00 2015-10-20 15:43:11.409 293 11866.00 155.57 52562.20 88888.00 2015-10-20 15:43:11.909 293 11866.05 155.46 52562.22 88888.00 2015-10-20 15:43:12.409 293 11866.08 155.40 52562.25 88888.00 2015-10-20 15:43:12.909 293 11866.11 155.35 52562.19 88888.00 2015-10-20 15:43:13.409 293 11866.14 155.29 52562.16 88888.00 2015-10-20 15:43:13.909 293 11866.16 155.24 52562.16 88888.00 2015-10-20 15:43:14.409 293 11866.20 155.18 52562.17 88888.00 2015-10-20 15:43:14.909 293 11866.23 155.12 52562.19 88888.00 2015-10-20 15:43:15.409 293 11866.30 155.09 52562.18 88888.00 2015-10-20 15:43:15.909 293 11866.31 155.08 52562.17 88888.00 2015-10-20 15:43:16.409 293 11866.32 155.10 52562.16 88888.00 2015-10-20 15:43:16.909 293 11866.33 155.07 52562.14 88888.00 2015-10-20 15:43:17.409 293 11866.37 155.04 52562.16 88888.00 2015-10-20 15:43:17.909 293 11866.37 155.02 52562.18 88888.00 2015-10-20 15:43:18.409 293 11866.31 155.04 52562.19 88888.00 2015-10-20 15:43:18.909 293 11866.31 155.06 52562.21 88888.00 2015-10-20 15:43:19.409 293 11866.32 155.00 52562.22 88888.00 2015-10-20 15:43:19.909 293 11866.29 155.02 52562.27 88888.00 2015-10-20 15:43:20.409 293 11866.29 155.06 52562.30 88888.00 2015-10-20 15:43:20.909 293 11866.29 155.07 52562.31 88888.00 2015-10-20 15:43:21.409 293 11866.33 155.06 52562.30 88888.00 2015-10-20 15:43:21.909 293 11866.30 155.05 52562.31 88888.00 2015-10-20 15:43:22.409 293 11866.25 155.04 52562.30 88888.00 2015-10-20 15:43:22.909 293 11866.29 155.02 52562.29 88888.00 2015-10-20 15:43:23.409 293 11866.34 154.96 52562.28 88888.00 2015-10-20 15:43:23.909 293 11866.40 154.92 52562.29 88888.00 2015-10-20 15:43:24.409 293 11866.39 154.95 52562.28 88888.00 2015-10-20 15:43:24.909 293 11866.42 154.91 52562.27 88888.00 2015-10-20 15:43:25.409 293 11866.44 154.91 52562.28 88888.00 2015-10-20 15:43:25.909 293 11866.47 154.87 52562.27 88888.00 2015-10-20 15:43:26.409 293 11866.46 154.88 52562.23 88888.00 2015-10-20 15:43:26.909 293 11866.46 154.85 52562.25 88888.00 2015-10-20 15:43:27.409 293 11866.47 154.82 52562.26 88888.00 2015-10-20 15:43:27.909 293 11866.52 154.81 52562.26 88888.00 2015-10-20 15:43:28.409 293 11866.56 154.80 52562.23 88888.00 2015-10-20 15:43:28.909 293 11866.52 154.76 52562.26 88888.00 2015-10-20 15:43:29.409 293 11866.49 154.76 52562.21 88888.00 2015-10-20 15:43:29.909 293 11866.49 154.78 52562.17 88888.00 2015-10-20 15:43:30.409 293 11866.49 154.77 52562.19 88888.00 2015-10-20 15:43:30.909 293 11866.51 154.75 52562.18 88888.00 2015-10-20 15:43:31.409 293 11866.52 154.76 52562.19 88888.00 2015-10-20 15:43:31.909 293 11866.53 154.73 52562.25 88888.00 2015-10-20 15:43:32.409 293 11866.55 154.75 52562.26 88888.00 2015-10-20 15:43:32.909 293 11866.53 154.82 52562.25 88888.00 2015-10-20 15:43:33.409 293 11866.53 154.82 52562.26 88888.00 2015-10-20 15:43:33.909 293 11866.56 154.89 52562.28 88888.00 2015-10-20 15:43:34.409 293 11866.57 154.93 52562.29 88888.00 2015-10-20 15:43:34.909 293 11866.53 154.93 52562.27 88888.00 2015-10-20 15:43:35.409 293 11866.58 154.93 52562.29 88888.00 2015-10-20 15:43:35.909 293 11866.59 154.96 52562.29 88888.00 2015-10-20 15:43:36.409 293 11866.61 154.96 52562.29 88888.00 2015-10-20 15:43:36.909 293 11866.66 154.96 52562.28 88888.00 2015-10-20 15:43:37.409 293 11866.69 155.00 52562.23 88888.00 2015-10-20 15:43:37.909 293 11866.69 155.02 52562.20 88888.00 2015-10-20 15:43:38.409 293 11866.69 155.02 52562.21 88888.00 2015-10-20 15:43:38.909 293 11866.69 155.04 52562.21 88888.00 2015-10-20 15:43:39.409 293 11866.72 155.02 52562.22 88888.00 2015-10-20 15:43:39.909 293 11866.70 155.02 52562.22 88888.00 2015-10-20 15:43:40.409 293 11866.73 154.97 52562.22 88888.00 2015-10-20 15:43:40.909 293 11866.74 154.98 52562.23 88888.00 2015-10-20 15:43:41.409 293 11866.77 154.97 52562.27 88888.00 2015-10-20 15:43:41.909 293 11866.78 154.97 52562.28 88888.00 2015-10-20 15:43:42.409 293 11866.82 154.99 52562.28 88888.00 2015-10-20 15:43:42.909 293 11866.78 154.98 52562.27 88888.00 2015-10-20 15:43:43.409 293 11866.78 155.00 52562.29 88888.00 2015-10-20 15:43:43.909 293 11866.76 154.96 52562.29 88888.00 2015-10-20 15:43:44.409 293 11866.81 154.95 52562.28 88888.00 2015-10-20 15:43:44.909 293 11866.82 154.95 52562.31 88888.00 2015-10-20 15:43:45.409 293 11866.82 154.95 52562.30 88888.00 2015-10-20 15:43:45.909 293 11866.84 154.96 52562.32 88888.00 2015-10-20 15:43:46.409 293 11866.87 154.92 52562.32 88888.00 2015-10-20 15:43:46.909 293 11866.93 154.91 52562.30 88888.00 2015-10-20 15:43:47.409 293 11866.90 154.90 52562.29 88888.00 2015-10-20 15:43:47.909 293 11866.87 154.87 52562.31 88888.00 2015-10-20 15:43:48.409 293 11866.91 154.83 52562.34 88888.00 2015-10-20 15:43:48.909 293 11866.86 154.80 52562.34 88888.00 2015-10-20 15:43:49.409 293 11866.88 154.80 52562.37 88888.00 2015-10-20 15:43:49.909 293 11866.86 154.85 52562.38 88888.00 2015-10-20 15:43:50.409 293 11866.87 154.89 52562.38 88888.00 2015-10-20 15:43:50.909 293 11866.90 154.90 52562.46 88888.00 2015-10-20 15:43:51.409 293 11866.91 154.92 52562.44 88888.00 2015-10-20 15:43:51.909 293 11866.91 154.89 52562.48 88888.00 2015-10-20 15:43:52.409 293 11866.92 154.83 52562.48 88888.00 2015-10-20 15:43:52.909 293 11866.90 154.80 52562.48 88888.00 2015-10-20 15:43:53.409 293 11866.90 154.85 52562.52 88888.00 2015-10-20 15:43:53.909 293 11866.94 154.89 52562.55 88888.00 2015-10-20 15:43:54.409 293 11866.95 154.91 52562.53 88888.00 2015-10-20 15:43:54.909 293 11866.95 154.93 52562.52 88888.00 2015-10-20 15:43:55.409 293 11866.95 154.93 52562.52 88888.00 2015-10-20 15:43:55.909 293 11866.96 154.92 52562.53 88888.00 2015-10-20 15:43:56.409 293 11866.92 154.96 52562.54 88888.00 2015-10-20 15:43:56.909 293 11866.94 154.99 52562.56 88888.00 2015-10-20 15:43:57.409 293 11866.92 155.00 52562.56 88888.00 2015-10-20 15:43:57.909 293 11866.91 155.02 52562.60 88888.00 2015-10-20 15:43:58.409 293 11866.95 155.06 52562.62 88888.00 2015-10-20 15:43:58.909 293 11866.95 155.05 52562.66 88888.00 2015-10-20 15:43:59.409 293 11866.94 155.08 52562.65 88888.00 2015-10-20 15:43:59.909 293 11866.94 155.17 52562.64 88888.00 2015-10-20 15:44:00.409 293 11866.93 155.18 52562.65 88888.00 2015-10-20 15:44:00.909 293 11866.98 155.16 52562.65 88888.00 2015-10-20 15:44:01.409 293 11866.96 155.17 52562.66 88888.00 2015-10-20 15:44:01.909 293 11866.96 155.19 52562.71 88888.00 2015-10-20 15:44:02.409 293 11866.93 155.25 52562.71 88888.00 2015-10-20 15:44:02.909 293 11866.96 155.24 52562.71 88888.00 2015-10-20 15:44:03.409 293 11866.96 155.24 52562.73 88888.00 2015-10-20 15:44:03.909 293 11866.99 155.28 52562.75 88888.00 2015-10-20 15:44:04.409 293 11866.94 155.31 52562.72 88888.00 2015-10-20 15:44:04.909 293 11866.94 155.31 52562.73 88888.00 2015-10-20 15:44:05.409 293 11866.99 155.28 52562.78 88888.00 2015-10-20 15:44:05.909 293 11867.00 155.25 52562.80 88888.00 2015-10-20 15:44:06.409 293 11866.98 155.24 52562.79 88888.00 2015-10-20 15:44:06.909 293 11866.99 155.25 52562.80 88888.00 2015-10-20 15:44:07.409 293 11867.01 155.27 52562.79 88888.00 2015-10-20 15:44:07.909 293 11867.01 155.27 52562.79 88888.00 2015-10-20 15:44:08.409 293 11866.95 155.27 52562.79 88888.00 2015-10-20 15:44:08.909 293 11866.94 155.26 52562.83 88888.00 2015-10-20 15:44:09.409 293 11866.96 155.26 52562.83 88888.00 2015-10-20 15:44:09.909 293 11866.99 155.22 52562.79 88888.00 2015-10-20 15:44:10.409 293 11866.95 155.25 52562.79 88888.00 2015-10-20 15:44:10.909 293 11866.94 155.27 52562.79 88888.00 2015-10-20 15:44:11.409 293 11866.92 155.22 52562.80 88888.00 2015-10-20 15:44:11.909 293 11866.94 155.21 52562.82 88888.00 2015-10-20 15:44:12.409 293 11866.94 155.17 52562.85 88888.00 2015-10-20 15:44:12.909 293 11866.96 155.15 52562.87 88888.00 2015-10-20 15:44:13.409 293 11867.00 155.16 52562.87 88888.00 2015-10-20 15:44:13.909 293 11866.96 155.16 52562.88 88888.00 2015-10-20 15:44:14.409 293 11866.95 155.12 52562.87 88888.00 2015-10-20 15:44:14.909 293 11866.95 155.10 52562.91 88888.00 2015-10-20 15:44:15.409 293 11866.92 155.08 52562.91 88888.00 2015-10-20 15:44:15.909 293 11866.87 155.08 52562.92 88888.00 2015-10-20 15:44:16.409 293 11866.87 155.08 52562.92 88888.00 2015-10-20 15:44:16.909 293 11866.86 155.06 52562.94 88888.00 2015-10-20 15:44:17.409 293 11866.85 155.02 52562.98 88888.00 2015-10-20 15:44:17.909 293 11866.85 155.02 52562.96 88888.00 2015-10-20 15:44:18.409 293 11866.83 154.98 52562.94 88888.00 2015-10-20 15:44:18.909 293 11866.81 154.95 52562.94 88888.00 2015-10-20 15:44:19.409 293 11866.76 154.97 52562.94 88888.00 2015-10-20 15:44:19.909 293 11866.76 154.99 52562.97 88888.00 2015-10-20 15:44:20.409 293 11866.77 154.99 52562.94 88888.00 2015-10-20 15:44:20.909 293 11866.73 154.93 52562.96 88888.00 2015-10-20 15:44:21.409 293 11866.69 154.91 52563.01 88888.00 2015-10-20 15:44:21.909 293 11866.69 154.89 52563.01 88888.00 2015-10-20 15:44:22.409 293 11866.67 154.91 52563.02 88888.00 2015-10-20 15:44:22.909 293 11866.68 154.86 52563.00 88888.00 2015-10-20 15:44:23.409 293 11866.63 154.85 52563.00 88888.00 2015-10-20 15:44:23.909 293 11866.59 154.88 52563.05 88888.00 2015-10-20 15:44:24.409 293 11866.57 154.90 52563.03 88888.00 2015-10-20 15:44:24.909 293 11866.58 154.86 52563.02 88888.00 2015-10-20 15:44:25.409 293 11866.59 154.83 52563.02 88888.00 2015-10-20 15:44:25.909 293 11866.57 154.81 52563.03 88888.00 2015-10-20 15:44:26.409 293 11866.53 154.78 52563.09 88888.00 2015-10-20 15:44:26.909 293 11866.48 154.73 52563.13 88888.00 2015-10-20 15:44:27.409 293 11866.44 154.71 52563.09 88888.00 2015-10-20 15:44:27.909 293 11866.47 154.70 52563.07 88888.00 2015-10-20 15:44:28.409 293 11866.46 154.65 52563.10 88888.00 2015-10-20 15:44:28.909 293 11866.41 154.66 52563.11 88888.00 2015-10-20 15:44:29.409 293 11866.37 154.67 52563.13 88888.00 2015-10-20 15:44:29.909 293 11866.37 154.60 52563.10 88888.00 2015-10-20 15:44:30.409 293 11866.32 154.56 52563.09 88888.00 2015-10-20 15:44:30.909 293 11866.26 154.52 52563.09 88888.00 2015-10-20 15:44:31.409 293 11866.23 154.49 52563.11 88888.00 2015-10-20 15:44:31.909 293 11866.28 154.50 52563.17 88888.00 2015-10-20 15:44:32.409 293 11866.25 154.49 52563.15 88888.00 2015-10-20 15:44:32.909 293 11866.23 154.46 52563.10 88888.00 2015-10-20 15:44:33.409 293 11866.20 154.43 52563.11 88888.00 2015-10-20 15:44:33.909 293 11866.15 154.38 52563.13 88888.00 2015-10-20 15:44:34.409 293 11866.13 154.36 52563.13 88888.00 2015-10-20 15:44:34.909 293 11866.11 154.38 52563.13 88888.00 2015-10-20 15:44:35.409 293 11866.11 154.34 52563.18 88888.00 2015-10-20 15:44:35.909 293 11866.04 154.34 52563.23 88888.00 2015-10-20 15:44:36.409 293 11865.97 154.34 52563.22 88888.00 2015-10-20 15:44:36.909 293 11865.94 154.30 52563.18 88888.00 2015-10-20 15:44:37.409 293 11865.91 154.24 52563.16 88888.00 2015-10-20 15:44:37.909 293 11865.89 154.21 52563.17 88888.00 2015-10-20 15:44:38.409 293 11865.82 154.18 52563.14 88888.00 2015-10-20 15:44:38.909 293 11865.78 154.17 52563.15 88888.00 2015-10-20 15:44:39.409 293 11865.73 154.15 52563.16 88888.00 2015-10-20 15:44:39.909 293 11865.69 154.17 52563.18 88888.00 2015-10-20 15:44:40.409 293 11865.68 154.19 52563.18 88888.00 2015-10-20 15:44:40.909 293 11865.68 154.21 52563.23 88888.00 2015-10-20 15:44:41.409 293 11865.64 154.17 52563.26 88888.00 2015-10-20 15:44:41.909 293 11865.63 154.14 52563.19 88888.00 2015-10-20 15:44:42.409 293 11865.59 154.13 52563.18 88888.00 2015-10-20 15:44:42.909 293 11865.56 154.08 52563.23 88888.00 2015-10-20 15:44:43.409 293 11865.56 154.07 52563.23 88888.00 2015-10-20 15:44:43.909 293 11865.55 154.01 52563.20 88888.00 2015-10-20 15:44:44.409 293 11865.51 153.93 52563.23 88888.00 2015-10-20 15:44:44.909 293 11865.50 153.93 52563.20 88888.00 2015-10-20 15:44:45.409 293 11865.47 153.93 52563.20 88888.00 2015-10-20 15:44:45.909 293 11865.45 153.93 52563.19 88888.00 2015-10-20 15:44:46.409 293 11865.37 153.92 52563.20 88888.00 2015-10-20 15:44:46.909 293 11865.33 153.88 52563.20 88888.00 2015-10-20 15:44:47.409 293 11865.32 153.83 52563.17 88888.00 2015-10-20 15:44:47.909 293 11865.30 153.81 52563.14 88888.00 2015-10-20 15:44:48.409 293 11865.24 153.83 52563.18 88888.00 2015-10-20 15:44:48.909 293 11865.19 153.83 52563.16 88888.00 2015-10-20 15:44:49.409 293 11865.16 153.78 52563.11 88888.00 2015-10-20 15:44:49.909 293 11865.16 153.80 52563.08 88888.00 2015-10-20 15:44:50.409 293 11865.16 153.76 52563.08 88888.00 2015-10-20 15:44:50.909 293 11865.12 153.70 52563.10 88888.00 2015-10-20 15:44:51.409 293 11865.09 153.66 52563.13 88888.00 2015-10-20 15:44:51.909 293 11865.08 153.63 52563.14 88888.00 2015-10-20 15:44:52.409 293 11865.06 153.65 52563.14 88888.00 2015-10-20 15:44:52.909 293 11865.05 153.64 52563.13 88888.00 2015-10-20 15:44:53.409 293 11865.06 153.61 52563.14 88888.00 2015-10-20 15:44:53.909 293 11865.10 153.57 52563.10 88888.00 2015-10-20 15:44:54.409 293 11865.07 153.62 52563.07 88888.00 2015-10-20 15:44:54.909 293 11865.01 153.61 52563.06 88888.00 2015-10-20 15:44:55.409 293 11864.99 153.65 52563.07 88888.00 2015-10-20 15:44:55.909 293 11864.94 153.65 52563.07 88888.00 2015-10-20 15:44:56.409 293 11864.99 153.66 52563.05 88888.00 2015-10-20 15:44:56.909 293 11864.95 153.71 52563.00 88888.00 2015-10-20 15:44:57.409 293 11864.94 153.70 52562.97 88888.00 2015-10-20 15:44:57.909 293 11864.95 153.72 52562.94 88888.00 2015-10-20 15:44:58.409 293 11864.94 153.78 52562.93 88888.00 2015-10-20 15:44:58.909 293 11864.97 153.76 52562.93 88888.00 2015-10-20 15:44:59.409 293 11864.95 153.80 52562.91 88888.00 2015-10-20 15:44:59.909 293 11864.95 153.83 52562.93 88888.00 2015-10-20 15:45:00.409 293 11864.95 153.90 52562.94 88888.00 2015-10-20 15:45:00.909 293 11864.93 153.86 52562.93 88888.00 2015-10-20 15:45:01.409 293 11864.88 153.91 52562.94 88888.00 2015-10-20 15:45:01.909 293 11864.81 153.94 52562.98 88888.00 2015-10-20 15:45:02.409 293 11864.83 153.94 52562.98 88888.00 2015-10-20 15:45:02.909 293 11864.77 153.95 52562.93 88888.00 2015-10-20 15:45:03.409 293 11864.81 153.99 52562.97 88888.00 2015-10-20 15:45:03.909 293 11864.80 154.03 52562.99 88888.00 2015-10-20 15:45:04.409 293 11864.76 154.03 52562.97 88888.00 2015-10-20 15:45:04.909 293 11864.76 153.99 52562.90 88888.00 2015-10-20 15:45:05.409 293 11864.73 154.01 52562.89 88888.00 2015-10-20 15:45:05.909 293 11864.72 154.01 52562.90 88888.00 2015-10-20 15:45:06.409 293 11864.72 154.04 52562.91 88888.00 2015-10-20 15:45:06.909 293 11864.74 154.11 52562.90 88888.00 2015-10-20 15:45:07.409 293 11864.77 154.09 52562.90 88888.00 2015-10-20 15:45:07.909 293 11864.79 154.05 52562.89 88888.00 2015-10-20 15:45:08.409 293 11864.80 154.05 52562.91 88888.00 2015-10-20 15:45:08.909 293 11864.81 154.08 52562.90 88888.00 2015-10-20 15:45:09.409 293 11864.79 154.13 52562.90 88888.00 2015-10-20 15:45:09.909 293 11864.74 154.13 52562.84 88888.00 2015-10-20 15:45:10.409 293 11864.73 154.13 52562.81 88888.00 2015-10-20 15:45:10.909 293 11864.71 154.22 52562.80 88888.00 2015-10-20 15:45:11.409 293 11864.71 154.27 52562.79 88888.00 2015-10-20 15:45:11.909 293 11864.74 154.28 52562.74 88888.00 2015-10-20 15:45:12.409 293 11864.74 154.31 52562.74 88888.00 2015-10-20 15:45:12.909 293 11864.77 154.33 52562.71 88888.00 2015-10-20 15:45:13.409 293 11864.81 154.31 52562.69 88888.00 2015-10-20 15:45:13.909 293 11864.80 154.32 52562.70 88888.00 2015-10-20 15:45:14.409 293 11864.81 154.33 52562.66 88888.00 2015-10-20 15:45:14.909 293 11864.84 154.32 52562.67 88888.00 2015-10-20 15:45:15.409 293 11864.84 154.33 52562.64 88888.00 2015-10-20 15:45:15.909 293 11864.85 154.37 52562.63 88888.00 2015-10-20 15:45:16.409 293 11864.88 154.38 52562.64 88888.00 2015-10-20 15:45:16.909 293 11864.89 154.34 52562.67 88888.00 2015-10-20 15:45:17.409 293 11864.89 154.38 52562.64 88888.00 2015-10-20 15:45:17.909 293 11864.86 154.38 52562.63 88888.00 2015-10-20 15:45:18.409 293 11864.89 154.40 52562.61 88888.00 2015-10-20 15:45:18.909 293 11864.89 154.41 52562.62 88888.00 2015-10-20 15:45:19.409 293 11864.94 154.44 52562.57 88888.00 2015-10-20 15:45:19.909 293 11864.98 154.44 52562.57 88888.00 2015-10-20 15:45:20.409 293 11864.95 154.46 52562.58 88888.00 2015-10-20 15:45:20.909 293 11864.95 154.44 52562.61 88888.00 2015-10-20 15:45:21.409 293 11864.98 154.50 52562.57 88888.00 2015-10-20 15:45:21.909 293 11865.00 154.50 52562.57 88888.00 2015-10-20 15:45:22.409 293 11865.01 154.51 52562.58 88888.00 2015-10-20 15:45:22.909 293 11864.98 154.49 52562.55 88888.00 2015-10-20 15:45:23.409 293 11864.97 154.50 52562.52 88888.00 2015-10-20 15:45:23.909 293 11865.07 154.51 52562.52 88888.00 2015-10-20 15:45:24.409 293 11865.09 154.53 52562.54 88888.00 2015-10-20 15:45:24.909 293 11865.11 154.59 52562.54 88888.00 2015-10-20 15:45:25.409 293 11865.11 154.61 52562.56 88888.00 2015-10-20 15:45:25.909 293 11865.11 154.57 52562.54 88888.00 2015-10-20 15:45:26.409 293 11865.12 154.52 52562.53 88888.00 2015-10-20 15:45:26.909 293 11865.14 154.57 52562.52 88888.00 2015-10-20 15:45:27.409 293 11865.15 154.60 52562.46 88888.00 2015-10-20 15:45:27.909 293 11865.12 154.62 52562.41 88888.00 2015-10-20 15:45:28.409 293 11865.10 154.66 52562.43 88888.00 2015-10-20 15:45:28.909 293 11865.09 154.67 52562.43 88888.00 2015-10-20 15:45:29.409 293 11865.12 154.65 52562.40 88888.00 2015-10-20 15:45:29.909 293 11865.17 154.63 52562.38 88888.00 2015-10-20 15:45:30.409 293 11865.19 154.68 52562.37 88888.00 2015-10-20 15:45:30.909 293 11865.16 154.70 52562.37 88888.00 2015-10-20 15:45:31.409 293 11865.12 154.69 52562.43 88888.00 2015-10-20 15:45:31.909 293 11865.14 154.72 52562.38 88888.00 2015-10-20 15:45:32.409 293 11865.19 154.76 52562.39 88888.00 2015-10-20 15:45:32.909 293 11865.26 154.78 52562.44 88888.00 2015-10-20 15:45:33.409 293 11865.24 154.80 52562.45 88888.00 2015-10-20 15:45:33.909 293 11865.24 154.79 52562.45 88888.00 2015-10-20 15:45:34.409 293 11865.27 154.79 52562.44 88888.00 2015-10-20 15:45:34.909 293 11865.32 154.81 52562.44 88888.00 2015-10-20 15:45:35.409 293 11865.29 154.81 52562.46 88888.00 2015-10-20 15:45:35.909 293 11865.33 154.85 52562.45 88888.00 2015-10-20 15:45:36.410 293 11865.37 154.81 52562.46 88888.00 2015-10-20 15:45:36.910 293 11865.46 154.80 52562.48 88888.00 2015-10-20 15:45:37.410 293 11865.47 154.78 52562.48 88888.00 2015-10-20 15:45:37.910 293 11865.46 154.80 52562.49 88888.00 2015-10-20 15:45:38.410 293 11865.45 154.80 52562.46 88888.00 2015-10-20 15:45:38.910 293 11865.43 154.79 52562.45 88888.00 2015-10-20 15:45:39.410 293 11865.51 154.79 52562.46 88888.00 2015-10-20 15:45:39.910 293 11865.52 154.78 52562.45 88888.00 2015-10-20 15:45:40.410 293 11865.54 154.79 52562.41 88888.00 2015-10-20 15:45:40.910 293 11865.53 154.81 52562.41 88888.00 2015-10-20 15:45:41.410 293 11865.55 154.82 52562.43 88888.00 2015-10-20 15:45:41.910 293 11865.59 154.81 52562.40 88888.00 2015-10-20 15:45:42.410 293 11865.55 154.78 52562.40 88888.00 2015-10-20 15:45:42.910 293 11865.53 154.76 52562.48 88888.00 2015-10-20 15:45:43.410 293 11865.58 154.76 52562.54 88888.00 2015-10-20 15:45:43.910 293 11865.64 154.78 52562.56 88888.00 2015-10-20 15:45:44.410 293 11865.63 154.77 52562.55 88888.00 2015-10-20 15:45:44.910 293 11865.64 154.71 52562.54 88888.00 2015-10-20 15:45:45.410 293 11865.67 154.73 52562.55 88888.00 2015-10-20 15:45:45.910 293 11865.69 154.70 52562.56 88888.00 2015-10-20 15:45:46.410 293 11865.69 154.67 52562.60 88888.00 2015-10-20 15:45:46.910 293 11865.67 154.63 52562.62 88888.00 2015-10-20 15:45:47.410 293 11865.69 154.65 52562.60 88888.00 2015-10-20 15:45:47.910 293 11865.70 154.66 52562.55 88888.00 2015-10-20 15:45:48.410 293 11865.69 154.66 52562.58 88888.00 2015-10-20 15:45:48.910 293 11865.60 154.61 52562.60 88888.00 2015-10-20 15:45:49.410 293 11865.56 154.58 52562.63 88888.00 2015-10-20 15:45:49.910 293 11865.56 154.51 52562.64 88888.00 2015-10-20 15:45:50.410 293 11865.54 154.48 52562.63 88888.00 2015-10-20 15:45:50.910 293 11865.52 154.50 52562.63 88888.00 2015-10-20 15:45:51.410 293 11865.51 154.50 52562.63 88888.00 2015-10-20 15:45:51.910 293 11865.51 154.53 52562.64 88888.00 2015-10-20 15:45:52.410 293 11865.51 154.56 52562.62 88888.00 2015-10-20 15:45:52.910 293 11865.52 154.57 52562.62 88888.00 2015-10-20 15:45:53.410 293 11865.55 154.52 52562.63 88888.00 2015-10-20 15:45:53.910 293 11865.54 154.52 52562.63 88888.00 2015-10-20 15:45:54.410 293 11865.55 154.58 52562.64 88888.00 2015-10-20 15:45:54.910 293 11865.52 154.59 52562.65 88888.00 2015-10-20 15:45:55.410 293 11865.53 154.56 52562.69 88888.00 2015-10-20 15:45:55.910 293 11865.56 154.58 52562.71 88888.00 2015-10-20 15:45:56.410 293 11865.53 154.57 52562.74 88888.00 2015-10-20 15:45:56.910 293 11865.51 154.58 52562.75 88888.00 2015-10-20 15:45:57.410 293 11865.47 154.57 52562.75 88888.00 2015-10-20 15:45:57.910 293 11865.45 154.59 52562.75 88888.00 2015-10-20 15:45:58.410 293 11865.49 154.61 52562.74 88888.00 2015-10-20 15:45:58.910 293 11865.46 154.59 52562.73 88888.00 2015-10-20 15:45:59.410 293 11865.38 154.59 52562.73 88888.00 2015-10-20 15:45:59.910 293 11865.37 154.60 52562.80 88888.00 2015-10-20 15:46:00.410 293 11865.37 154.60 52562.82 88888.00 2015-10-20 15:46:00.910 293 11865.35 154.61 52562.82 88888.00 2015-10-20 15:46:01.410 293 11865.38 154.60 52562.82 88888.00 2015-10-20 15:46:01.910 293 11865.37 154.62 52562.84 88888.00 2015-10-20 15:46:02.410 293 11865.35 154.66 52562.82 88888.00 2015-10-20 15:46:02.910 293 11865.37 154.63 52562.81 88888.00 2015-10-20 15:46:03.410 293 11865.40 154.65 52562.87 88888.00 2015-10-20 15:46:03.910 293 11865.40 154.65 52562.90 88888.00 2015-10-20 15:46:04.410 293 11865.35 154.59 52562.90 88888.00 2015-10-20 15:46:04.910 293 11865.36 154.56 52562.91 88888.00 2015-10-20 15:46:05.410 293 11865.36 154.49 52562.89 88888.00 2015-10-20 15:46:05.910 293 11865.35 154.46 52562.87 88888.00 2015-10-20 15:46:06.410 293 11865.36 154.46 52562.85 88888.00 2015-10-20 15:46:06.910 293 11865.33 154.52 52562.87 88888.00 2015-10-20 15:46:07.410 293 11865.33 154.54 52562.85 88888.00 2015-10-20 15:46:07.910 293 11865.34 154.52 52562.88 88888.00 2015-10-20 15:46:08.410 293 11865.32 154.49 52562.88 88888.00 2015-10-20 15:46:08.910 293 11865.29 154.52 52562.88 88888.00 2015-10-20 15:46:09.410 293 11865.29 154.50 52562.88 88888.00 2015-10-20 15:46:09.910 293 11865.29 154.51 52562.85 88888.00 2015-10-20 15:46:10.410 293 11865.26 154.51 52562.89 88888.00 2015-10-20 15:46:10.910 293 11865.23 154.53 52562.96 88888.00 2015-10-20 15:46:11.410 293 11865.20 154.52 52562.94 88888.00 2015-10-20 15:46:11.910 293 11865.20 154.53 52562.94 88888.00 2015-10-20 15:46:12.410 293 11865.17 154.56 52562.92 88888.00 2015-10-20 15:46:12.910 293 11865.19 154.57 52562.90 88888.00 2015-10-20 15:46:13.410 293 11865.17 154.62 52562.92 88888.00 2015-10-20 15:46:13.910 293 11865.19 154.65 52562.91 88888.00 2015-10-20 15:46:14.410 293 11865.19 154.63 52562.92 88888.00 2015-10-20 15:46:14.910 293 11865.20 154.63 52562.91 88888.00 2015-10-20 15:46:15.410 293 11865.18 154.63 52562.91 88888.00 2015-10-20 15:46:15.910 293 11865.14 154.61 52562.91 88888.00 2015-10-20 15:46:16.410 293 11865.09 154.60 52562.88 88888.00 2015-10-20 15:46:16.910 293 11865.07 154.59 52562.87 88888.00 2015-10-20 15:46:17.410 293 11865.05 154.62 52562.87 88888.00 2015-10-20 15:46:17.910 293 11865.01 154.67 52562.88 88888.00 2015-10-20 15:46:18.410 293 11865.02 154.70 52562.89 88888.00 2015-10-20 15:46:18.910 293 11865.00 154.72 52562.90 88888.00 2015-10-20 15:46:19.410 293 11864.95 154.72 52562.90 88888.00 2015-10-20 15:46:19.910 293 11864.95 154.76 52562.88 88888.00 2015-10-20 15:46:20.410 293 11864.92 154.77 52562.88 88888.00 2015-10-20 15:46:20.910 293 11864.89 154.71 52562.87 88888.00 2015-10-20 15:46:21.410 293 11864.86 154.73 52562.85 88888.00 2015-10-20 15:46:21.910 293 11864.86 154.73 52562.85 88888.00 2015-10-20 15:46:22.410 293 11864.88 154.76 52562.87 88888.00 2015-10-20 15:46:22.910 293 11864.85 154.79 52562.83 88888.00 2015-10-20 15:46:23.410 293 11864.83 154.82 52562.82 88888.00 2015-10-20 15:46:23.910 293 11864.80 154.79 52562.79 88888.00 2015-10-20 15:46:24.410 293 11864.76 154.79 52562.80 88888.00 2015-10-20 15:46:24.910 293 11864.79 154.82 52562.82 88888.00 2015-10-20 15:46:25.410 293 11864.81 154.83 52562.80 88888.00 2015-10-20 15:46:25.910 293 11864.83 154.86 52562.78 88888.00 2015-10-20 15:46:26.410 293 11864.84 154.89 52562.78 88888.00 2015-10-20 15:46:26.910 293 11864.86 154.89 52562.72 88888.00 2015-10-20 15:46:27.410 293 11864.85 154.92 52562.78 88888.00 2015-10-20 15:46:27.910 293 11864.81 154.96 52562.78 88888.00 2015-10-20 15:46:28.410 293 11864.79 154.93 52562.80 88888.00 2015-10-20 15:46:28.910 293 11864.82 154.93 52562.82 88888.00 2015-10-20 15:46:29.410 293 11864.83 154.95 52562.83 88888.00 2015-10-20 15:46:29.910 293 11864.73 154.92 52562.83 88888.00 2015-10-20 15:46:30.410 293 11864.72 154.95 52562.85 88888.00 2015-10-20 15:46:30.910 293 11864.67 154.97 52562.83 88888.00 2015-10-20 15:46:31.410 293 11864.65 154.99 52562.83 88888.00 2015-10-20 15:46:31.910 293 11864.65 154.99 52562.82 88888.00 2015-10-20 15:46:32.410 293 11864.64 155.04 52562.85 88888.00 2015-10-20 15:46:32.910 293 11864.65 155.04 52562.85 88888.00 2015-10-20 15:46:33.410 293 11864.65 155.00 52562.85 88888.00 2015-10-20 15:46:33.910 293 11864.63 155.05 52562.82 88888.00 2015-10-20 15:46:34.410 293 11864.63 155.08 52562.80 88888.00 2015-10-20 15:46:34.910 293 11864.64 155.11 52562.78 88888.00 2015-10-20 15:46:35.410 293 11864.63 155.10 52562.79 88888.00 2015-10-20 15:46:35.910 293 11864.63 155.09 52562.79 88888.00 2015-10-20 15:46:36.410 293 11864.62 155.11 52562.76 88888.00 2015-10-20 15:46:36.910 293 11864.56 155.15 52562.75 88888.00 2015-10-20 15:46:37.410 293 11864.51 155.08 52562.76 88888.00 2015-10-20 15:46:37.910 293 11864.53 155.06 52562.74 88888.00 2015-10-20 15:46:38.410 293 11864.53 155.07 52562.72 88888.00 2015-10-20 15:46:38.910 293 11864.54 155.12 52562.71 88888.00 2015-10-20 15:46:39.410 293 11864.56 155.14 52562.69 88888.00 2015-10-20 15:46:39.910 293 11864.57 155.12 52562.70 88888.00 2015-10-20 15:46:40.410 293 11864.57 155.14 52562.70 88888.00 2015-10-20 15:46:40.910 293 11864.54 155.11 52562.69 88888.00 2015-10-20 15:46:41.410 293 11864.50 155.10 52562.66 88888.00 2015-10-20 15:46:41.910 293 11864.50 155.17 52562.69 88888.00 2015-10-20 15:46:42.410 293 11864.49 155.20 52562.69 88888.00 2015-10-20 15:46:42.910 293 11864.49 155.22 52562.64 88888.00 2015-10-20 15:46:43.410 293 11864.48 155.27 52562.62 88888.00 2015-10-20 15:46:43.910 293 11864.49 155.31 52562.62 88888.00 2015-10-20 15:46:44.410 293 11864.53 155.33 52562.62 88888.00 2015-10-20 15:46:44.910 293 11864.50 155.35 52562.60 88888.00 2015-10-20 15:46:45.410 293 11864.45 155.36 52562.64 88888.00 2015-10-20 15:46:45.910 293 11864.45 155.37 52562.62 88888.00 2015-10-20 15:46:46.410 293 11864.44 155.38 52562.60 88888.00 2015-10-20 15:46:46.910 293 11864.48 155.38 52562.62 88888.00 2015-10-20 15:46:47.410 293 11864.48 155.41 52562.62 88888.00 2015-10-20 15:46:47.910 293 11864.45 155.43 52562.64 88888.00 2015-10-20 15:46:48.410 293 11864.38 155.46 52562.63 88888.00 2015-10-20 15:46:48.910 293 11864.37 155.47 52562.62 88888.00 2015-10-20 15:46:49.410 293 11864.42 155.47 52562.64 88888.00 2015-10-20 15:46:49.910 293 11864.47 155.47 52562.61 88888.00 2015-10-20 15:46:50.410 293 11864.47 155.49 52562.64 88888.00 2015-10-20 15:46:50.910 293 11864.48 155.54 52562.66 88888.00 2015-10-20 15:46:51.410 293 11864.48 155.54 52562.64 88888.00 2015-10-20 15:46:51.910 293 11864.46 155.48 52562.62 88888.00 2015-10-20 15:46:52.410 293 11864.48 155.53 52562.63 88888.00 2015-10-20 15:46:52.910 293 11864.51 155.59 52562.67 88888.00 2015-10-20 15:46:53.410 293 11864.49 155.58 52562.70 88888.00 2015-10-20 15:46:53.910 293 11864.55 155.58 52562.64 88888.00 2015-10-20 15:46:54.410 293 11864.54 155.57 52562.63 88888.00 2015-10-20 15:46:54.910 293 11864.51 155.56 52562.67 88888.00 2015-10-20 15:46:55.410 293 11864.45 155.55 52562.69 88888.00 2015-10-20 15:46:55.910 293 11864.44 155.56 52562.69 88888.00 2015-10-20 15:46:56.410 293 11864.44 155.60 52562.66 88888.00 2015-10-20 15:46:56.910 293 11864.40 155.63 52562.67 88888.00 2015-10-20 15:46:57.410 293 11864.39 155.59 52562.67 88888.00 2015-10-20 15:46:57.910 293 11864.38 155.58 52562.67 88888.00 2015-10-20 15:46:58.410 293 11864.41 155.58 52562.65 88888.00 2015-10-20 15:46:58.910 293 11864.42 155.58 52562.66 88888.00 2015-10-20 15:46:59.410 293 11864.44 155.57 52562.65 88888.00 2015-10-20 15:46:59.910 293 11864.45 155.57 52562.64 88888.00 2015-10-20 15:47:00.410 293 11864.41 155.57 52562.64 88888.00 2015-10-20 15:47:00.910 293 11864.41 155.58 52562.61 88888.00 2015-10-20 15:47:01.410 293 11864.39 155.62 52562.60 88888.00 2015-10-20 15:47:01.910 293 11864.38 155.63 52562.57 88888.00 2015-10-20 15:47:02.410 293 11864.39 155.64 52562.58 88888.00 2015-10-20 15:47:02.910 293 11864.40 155.60 52562.60 88888.00 2015-10-20 15:47:03.410 293 11864.36 155.60 52562.58 88888.00 2015-10-20 15:47:03.910 293 11864.39 155.64 52562.60 88888.00 2015-10-20 15:47:04.410 293 11864.38 155.67 52562.61 88888.00 2015-10-20 15:47:04.910 293 11864.36 155.70 52562.56 88888.00 2015-10-20 15:47:05.410 293 11864.35 155.73 52562.54 88888.00 2015-10-20 15:47:05.910 293 11864.30 155.68 52562.52 88888.00 2015-10-20 15:47:06.410 293 11864.29 155.67 52562.55 88888.00 2015-10-20 15:47:06.910 293 11864.29 155.69 52562.58 88888.00 2015-10-20 15:47:07.410 293 11864.32 155.72 52562.53 88888.00 2015-10-20 15:47:07.910 293 11864.36 155.73 52562.52 88888.00 2015-10-20 15:47:08.410 293 11864.35 155.74 52562.56 88888.00 2015-10-20 15:47:08.910 293 11864.30 155.77 52562.58 88888.00 2015-10-20 15:47:09.410 293 11864.28 155.74 52562.62 88888.00 2015-10-20 15:47:09.910 293 11864.29 155.69 52562.60 88888.00 2015-10-20 15:47:10.410 293 11864.29 155.72 52562.58 88888.00 2015-10-20 15:47:10.910 293 11864.29 155.73 52562.61 88888.00 2015-10-20 15:47:11.410 293 11864.29 155.70 52562.60 88888.00 2015-10-20 15:47:11.910 293 11864.32 155.68 52562.56 88888.00 2015-10-20 15:47:12.410 293 11864.30 155.67 52562.55 88888.00 2015-10-20 15:47:12.910 293 11864.28 155.66 52562.55 88888.00 2015-10-20 15:47:13.410 293 11864.22 155.67 52562.57 88888.00 2015-10-20 15:47:13.910 293 11864.23 155.69 52562.62 88888.00 2015-10-20 15:47:14.410 293 11864.21 155.66 52562.58 88888.00 2015-10-20 15:47:14.910 293 11864.23 155.65 52562.55 88888.00 2015-10-20 15:47:15.410 293 11864.20 155.64 52562.58 88888.00 2015-10-20 15:47:15.910 293 11864.13 155.65 52562.62 88888.00 2015-10-20 15:47:16.410 293 11864.13 155.63 52562.61 88888.00 2015-10-20 15:47:16.910 293 11864.19 155.62 52562.63 88888.00 2015-10-20 15:47:17.410 293 11864.20 155.58 52562.63 88888.00 2015-10-20 15:47:17.910 293 11864.15 155.58 52562.61 88888.00 2015-10-20 15:47:18.410 293 11864.18 155.55 52562.63 88888.00 2015-10-20 15:47:18.910 293 11864.16 155.56 52562.62 88888.00 2015-10-20 15:47:19.410 293 11864.11 155.63 52562.64 88888.00 2015-10-20 15:47:19.910 293 11864.12 155.58 52562.64 88888.00 2015-10-20 15:47:20.410 293 11864.14 155.57 52562.63 88888.00 2015-10-20 15:47:20.910 293 11864.07 155.55 52562.63 88888.00 2015-10-20 15:47:21.410 293 11864.05 155.59 52562.65 88888.00 2015-10-20 15:47:21.910 293 11864.10 155.60 52562.69 88888.00 2015-10-20 15:47:22.410 293 11864.06 155.57 52562.66 88888.00 2015-10-20 15:47:22.910 293 11864.03 155.55 52562.64 88888.00 2015-10-20 15:47:23.410 293 11864.03 155.56 52562.62 88888.00 2015-10-20 15:47:23.910 293 11864.06 155.55 52562.60 88888.00 2015-10-20 15:47:24.410 293 11864.10 155.55 52562.60 88888.00 2015-10-20 15:47:24.910 293 11864.12 155.56 52562.64 88888.00 2015-10-20 15:47:25.410 293 11864.05 155.54 52562.62 88888.00 2015-10-20 15:47:25.910 293 11864.05 155.53 52562.62 88888.00 2015-10-20 15:47:26.410 293 11864.09 155.55 52562.63 88888.00 2015-10-20 15:47:26.910 293 11864.06 155.53 52562.61 88888.00 2015-10-20 15:47:27.410 293 11864.00 155.50 52562.63 88888.00 2015-10-20 15:47:27.910 293 11863.95 155.50 52562.63 88888.00 2015-10-20 15:47:28.410 293 11863.95 155.51 52562.64 88888.00 2015-10-20 15:47:28.910 293 11863.97 155.44 52562.69 88888.00 2015-10-20 15:47:29.410 293 11863.95 155.38 52562.67 88888.00 2015-10-20 15:47:29.910 293 11863.92 155.38 52562.63 88888.00 2015-10-20 15:47:30.410 293 11863.88 155.34 52562.63 88888.00 2015-10-20 15:47:30.910 293 11863.89 155.39 52562.67 88888.00 2015-10-20 15:47:31.410 293 11863.91 155.40 52562.71 88888.00 2015-10-20 15:47:31.910 293 11863.91 155.37 52562.70 88888.00 2015-10-20 15:47:32.410 293 11863.88 155.39 52562.70 88888.00 2015-10-20 15:47:32.910 293 11863.85 155.40 52562.67 88888.00 2015-10-20 15:47:33.410 293 11863.83 155.41 52562.63 88888.00 2015-10-20 15:47:33.910 293 11863.79 155.44 52562.64 88888.00 2015-10-20 15:47:34.410 293 11863.80 155.39 52562.65 88888.00 2015-10-20 15:47:34.910 293 11863.79 155.35 52562.64 88888.00 2015-10-20 15:47:35.410 293 11863.75 155.33 52562.63 88888.00 2015-10-20 15:47:35.910 293 11863.71 155.31 52562.63 88888.00 2015-10-20 15:47:36.410 293 11863.66 155.34 52562.62 88888.00 2015-10-20 15:47:36.910 293 11863.61 155.35 52562.61 88888.00 2015-10-20 15:47:37.410 293 11863.59 155.34 52562.62 88888.00 2015-10-20 15:47:37.910 293 11863.57 155.31 52562.64 88888.00 2015-10-20 15:47:38.410 293 11863.58 155.34 52562.64 88888.00 2015-10-20 15:47:38.910 293 11863.56 155.37 52562.61 88888.00 2015-10-20 15:47:39.410 293 11863.57 155.39 52562.63 88888.00 2015-10-20 15:47:39.910 293 11863.54 155.36 52562.67 88888.00 2015-10-20 15:47:40.410 293 11863.53 155.31 52562.67 88888.00 2015-10-20 15:47:40.910 293 11863.53 155.29 52562.64 88888.00 2015-10-20 15:47:41.410 293 11863.48 155.33 52562.64 88888.00 2015-10-20 15:47:41.910 293 11863.47 155.33 52562.63 88888.00 2015-10-20 15:47:42.410 293 11863.45 155.30 52562.62 88888.00 2015-10-20 15:47:42.910 293 11863.45 155.29 52562.61 88888.00 2015-10-20 15:47:43.410 293 11863.43 155.28 52562.61 88888.00 2015-10-20 15:47:43.910 293 11863.37 155.26 52562.60 88888.00 2015-10-20 15:47:44.410 293 11863.37 155.22 52562.62 88888.00 2015-10-20 15:47:44.910 293 11863.40 155.21 52562.61 88888.00 2015-10-20 15:47:45.410 293 11863.41 155.15 52562.60 88888.00 2015-10-20 15:47:45.910 293 11863.43 155.15 52562.64 88888.00 2015-10-20 15:47:46.410 293 11863.35 155.15 52562.64 88888.00 2015-10-20 15:47:46.910 293 11863.35 155.12 52562.64 88888.00 2015-10-20 15:47:47.410 293 11863.36 155.11 52562.64 88888.00 2015-10-20 15:47:47.910 293 11863.40 155.11 52562.63 88888.00 2015-10-20 15:47:48.410 293 11863.37 155.09 52562.61 88888.00 2015-10-20 15:47:48.910 293 11863.34 155.10 52562.62 88888.00 2015-10-20 15:47:49.410 293 11863.36 155.09 52562.63 88888.00 2015-10-20 15:47:49.910 293 11863.40 155.11 52562.64 88888.00 2015-10-20 15:47:50.410 293 11863.37 155.10 52562.60 88888.00 2015-10-20 15:47:50.910 293 11863.33 155.11 52562.58 88888.00 2015-10-20 15:47:51.410 293 11863.33 155.10 52562.58 88888.00 2015-10-20 15:47:51.910 293 11863.33 155.08 52562.63 88888.00 2015-10-20 15:47:52.410 293 11863.34 155.04 52562.61 88888.00 2015-10-20 15:47:52.910 293 11863.35 155.04 52562.58 88888.00 2015-10-20 15:47:53.410 293 11863.35 155.04 52562.60 88888.00 2015-10-20 15:47:53.910 293 11863.33 155.00 52562.61 88888.00 2015-10-20 15:47:54.410 293 11863.31 154.99 52562.61 88888.00 2015-10-20 15:47:54.910 293 11863.27 154.98 52562.60 88888.00 2015-10-20 15:47:55.410 293 11863.22 154.97 52562.62 88888.00 2015-10-20 15:47:55.910 293 11863.24 154.89 52562.60 88888.00 2015-10-20 15:47:56.410 293 11863.31 154.86 52562.57 88888.00 2015-10-20 15:47:56.910 293 11863.26 154.86 52562.56 88888.00 2015-10-20 15:47:57.410 293 11863.22 154.89 52562.56 88888.00 2015-10-20 15:47:57.910 293 11863.19 154.90 52562.56 88888.00 2015-10-20 15:47:58.410 293 11863.21 154.91 52562.56 88888.00 2015-10-20 15:47:58.910 293 11863.26 154.88 52562.55 88888.00 2015-10-20 15:47:59.410 293 11863.27 154.88 52562.53 88888.00 2015-10-20 15:47:59.910 293 11863.26 154.92 52562.50 88888.00 2015-10-20 15:48:00.410 293 11863.25 154.86 52562.48 88888.00 2015-10-20 15:48:00.910 293 11863.26 154.86 52562.46 88888.00 2015-10-20 15:48:01.410 293 11863.27 154.89 52562.46 88888.00 2015-10-20 15:48:01.910 293 11863.24 154.86 52562.44 88888.00 2015-10-20 15:48:02.410 293 11863.24 154.82 52562.45 88888.00 2015-10-20 15:48:02.910 293 11863.26 154.80 52562.46 88888.00 2015-10-20 15:48:03.410 293 11863.27 154.77 52562.44 88888.00 2015-10-20 15:48:03.910 293 11863.27 154.72 52562.40 88888.00 2015-10-20 15:48:04.410 293 11863.24 154.75 52562.40 88888.00 2015-10-20 15:48:04.910 293 11863.24 154.77 52562.38 88888.00 2015-10-20 15:48:05.410 293 11863.18 154.71 52562.37 88888.00 2015-10-20 15:48:05.910 293 11863.22 154.71 52562.44 88888.00 2015-10-20 15:48:06.410 293 11863.26 154.71 52562.39 88888.00 2015-10-20 15:48:06.910 293 11863.25 154.70 52562.34 88888.00 2015-10-20 15:48:07.410 293 11863.26 154.73 52562.38 88888.00 2015-10-20 15:48:07.910 293 11863.22 154.72 52562.37 88888.00 2015-10-20 15:48:08.410 293 11863.23 154.67 52562.35 88888.00 2015-10-20 15:48:08.910 293 11863.24 154.65 52562.35 88888.00 2015-10-20 15:48:09.410 293 11863.26 154.63 52562.37 88888.00 2015-10-20 15:48:09.910 293 11863.26 154.62 52562.38 88888.00 2015-10-20 15:48:10.410 293 11863.27 154.61 52562.32 88888.00 2015-10-20 15:48:10.910 293 11863.30 154.61 52562.35 88888.00 2015-10-20 15:48:11.410 293 11863.23 154.60 52562.37 88888.00 2015-10-20 15:48:11.910 293 11863.21 154.59 52562.32 88888.00 2015-10-20 15:48:12.410 293 11863.21 154.59 52562.35 88888.00 2015-10-20 15:48:12.910 293 11863.18 154.61 52562.37 88888.00 2015-10-20 15:48:13.410 293 11863.22 154.59 52562.38 88888.00 2015-10-20 15:48:13.910 293 11863.21 154.53 52562.31 88888.00 2015-10-20 15:48:14.410 293 11863.21 154.50 52562.26 88888.00 2015-10-20 15:48:14.910 293 11863.28 154.51 52562.23 88888.00 2015-10-20 15:48:15.410 293 11863.25 154.52 52562.27 88888.00 2015-10-20 15:48:15.910 293 11863.21 154.52 52562.31 88888.00 2015-10-20 15:48:16.411 293 11863.24 154.50 52562.30 88888.00 2015-10-20 15:48:16.911 293 11863.26 154.51 52562.29 88888.00 2015-10-20 15:48:17.411 293 11863.28 154.52 52562.28 88888.00 2015-10-20 15:48:17.911 293 11863.28 154.53 52562.29 88888.00 2015-10-20 15:48:18.411 293 11863.27 154.52 52562.28 88888.00 2015-10-20 15:48:18.911 293 11863.26 154.52 52562.27 88888.00 2015-10-20 15:48:19.411 293 11863.24 154.54 52562.28 88888.00 2015-10-20 15:48:19.911 293 11863.30 154.52 52562.28 88888.00 2015-10-20 15:48:20.411 293 11863.32 154.52 52562.28 88888.00 2015-10-20 15:48:20.911 293 11863.27 154.52 52562.28 88888.00 2015-10-20 15:48:21.411 293 11863.30 154.53 52562.23 88888.00 2015-10-20 15:48:21.911 293 11863.30 154.52 52562.25 88888.00 2015-10-20 15:48:22.411 293 11863.26 154.52 52562.28 88888.00 2015-10-20 15:48:22.911 293 11863.26 154.52 52562.31 88888.00 2015-10-20 15:48:23.411 293 11863.25 154.53 52562.29 88888.00 2015-10-20 15:48:23.911 293 11863.25 154.53 52562.29 88888.00 2015-10-20 15:48:24.411 293 11863.25 154.53 52562.31 88888.00 2015-10-20 15:48:24.911 293 11863.28 154.52 52562.28 88888.00 2015-10-20 15:48:25.411 293 11863.33 154.52 52562.22 88888.00 2015-10-20 15:48:25.911 293 11863.34 154.50 52562.20 88888.00 2015-10-20 15:48:26.411 293 11863.34 154.48 52562.21 88888.00 2015-10-20 15:48:26.911 293 11863.32 154.49 52562.23 88888.00 2015-10-20 15:48:27.411 293 11863.34 154.51 52562.26 88888.00 2015-10-20 15:48:27.911 293 11863.33 154.50 52562.26 88888.00 2015-10-20 15:48:28.411 293 11863.31 154.43 52562.25 88888.00 2015-10-20 15:48:28.911 293 11863.39 154.41 52562.27 88888.00 2015-10-20 15:48:29.411 293 11863.47 154.43 52562.30 88888.00 2015-10-20 15:48:29.911 293 11863.50 154.43 52562.26 88888.00 2015-10-20 15:48:30.411 293 11863.51 154.47 52562.27 88888.00 2015-10-20 15:48:30.911 293 11863.51 154.52 52562.27 88888.00 2015-10-20 15:48:31.411 293 11863.49 154.48 52562.30 88888.00 2015-10-20 15:48:31.911 293 11863.47 154.50 52562.28 88888.00 2015-10-20 15:48:32.411 293 11863.45 154.53 52562.27 88888.00 2015-10-20 15:48:32.911 293 11863.43 154.53 52562.27 88888.00 2015-10-20 15:48:33.411 293 11863.47 154.56 52562.28 88888.00 2015-10-20 15:48:33.911 293 11863.44 154.53 52562.28 88888.00 2015-10-20 15:48:34.411 293 11863.42 154.57 52562.29 88888.00 2015-10-20 15:48:34.911 293 11863.45 154.61 52562.28 88888.00 2015-10-20 15:48:35.411 293 11863.47 154.62 52562.28 88888.00 2015-10-20 15:48:35.911 293 11863.47 154.61 52562.26 88888.00 2015-10-20 15:48:36.411 293 11863.41 154.60 52562.25 88888.00 2015-10-20 15:48:36.911 293 11863.40 154.59 52562.26 88888.00 2015-10-20 15:48:37.411 293 11863.43 154.56 52562.29 88888.00 2015-10-20 15:48:37.911 293 11863.48 154.53 52562.31 88888.00 2015-10-20 15:48:38.411 293 11863.48 154.51 52562.34 88888.00 2015-10-20 15:48:38.911 293 11863.49 154.49 52562.32 88888.00 2015-10-20 15:48:39.411 293 11863.50 154.47 52562.32 88888.00 2015-10-20 15:48:39.911 293 11863.53 154.46 52562.32 88888.00 2015-10-20 15:48:40.411 293 11863.56 154.46 52562.34 88888.00 2015-10-20 15:48:40.911 293 11863.54 154.44 52562.37 88888.00 2015-10-20 15:48:41.411 293 11863.51 154.43 52562.38 88888.00 2015-10-20 15:48:41.911 293 11863.53 154.43 52562.34 88888.00 2015-10-20 15:48:42.411 293 11863.57 154.44 52562.36 88888.00 2015-10-20 15:48:42.911 293 11863.57 154.44 52562.35 88888.00 2015-10-20 15:48:43.411 293 11863.59 154.44 52562.40 88888.00 2015-10-20 15:48:43.911 293 11863.60 154.43 52562.43 88888.00 2015-10-20 15:48:44.411 293 11863.60 154.43 52562.39 88888.00 2015-10-20 15:48:44.911 293 11863.54 154.42 52562.43 88888.00 2015-10-20 15:48:45.411 293 11863.57 154.37 52562.41 88888.00 2015-10-20 15:48:45.911 293 11863.59 154.39 52562.39 88888.00 2015-10-20 15:48:46.411 293 11863.54 154.41 52562.40 88888.00 2015-10-20 15:48:46.911 293 11863.58 154.43 52562.40 88888.00 2015-10-20 15:48:47.411 293 11863.58 154.44 52562.39 88888.00 2015-10-20 15:48:47.911 293 11863.63 154.42 52562.39 88888.00 2015-10-20 15:48:48.411 293 11863.61 154.39 52562.39 88888.00 2015-10-20 15:48:48.911 293 11863.61 154.42 52562.37 88888.00 2015-10-20 15:48:49.411 293 11863.65 154.47 52562.37 88888.00 2015-10-20 15:48:49.911 293 11863.65 154.47 52562.39 88888.00 2015-10-20 15:48:50.411 293 11863.67 154.46 52562.46 88888.00 2015-10-20 15:48:50.911 293 11863.66 154.48 52562.45 88888.00 2015-10-20 15:48:51.411 293 11863.66 154.50 52562.40 88888.00 2015-10-20 15:48:51.911 293 11863.70 154.49 52562.39 88888.00 2015-10-20 15:48:52.411 293 11863.71 154.50 52562.39 88888.00 2015-10-20 15:48:52.911 293 11863.74 154.50 52562.39 88888.00 2015-10-20 15:48:53.411 293 11863.71 154.53 52562.41 88888.00 2015-10-20 15:48:53.911 293 11863.69 154.56 52562.43 88888.00 2015-10-20 15:48:54.411 293 11863.70 154.56 52562.47 88888.00 2015-10-20 15:48:54.911 293 11863.70 154.52 52562.49 88888.00 2015-10-20 15:48:55.411 293 11863.74 154.52 52562.50 88888.00 2015-10-20 15:48:55.911 293 11863.74 154.54 52562.50 88888.00 2015-10-20 15:48:56.411 293 11863.70 154.54 52562.50 88888.00 2015-10-20 15:48:56.911 293 11863.71 154.60 52562.50 88888.00 2015-10-20 15:48:57.411 293 11863.67 154.61 52562.46 88888.00 2015-10-20 15:48:57.911 293 11863.62 154.61 52562.46 88888.00 2015-10-20 15:48:58.411 293 11863.66 154.60 52562.49 88888.00 2015-10-20 15:48:58.911 293 11863.67 154.61 52562.52 88888.00 2015-10-20 15:48:59.411 293 11863.70 154.61 52562.50 88888.00 2015-10-20 15:48:59.911 293 11863.70 154.67 52562.55 88888.00 2015-10-20 15:49:00.411 293 11863.68 154.69 52562.56 88888.00 2015-10-20 15:49:00.911 293 11863.68 154.70 52562.53 88888.00 2015-10-20 15:49:01.411 293 11863.69 154.69 52562.50 88888.00 2015-10-20 15:49:01.911 293 11863.66 154.68 52562.54 88888.00 2015-10-20 15:49:02.411 293 11863.63 154.72 52562.57 88888.00 2015-10-20 15:49:02.911 293 11863.66 154.70 52562.57 88888.00 2015-10-20 15:49:03.411 293 11863.69 154.69 52562.56 88888.00 2015-10-20 15:49:03.911 293 11863.67 154.66 52562.52 88888.00 2015-10-20 15:49:04.411 293 11863.65 154.68 52562.50 88888.00 2015-10-20 15:49:04.911 293 11863.61 154.71 52562.49 88888.00 2015-10-20 15:49:05.411 293 11863.67 154.71 52562.49 88888.00 2015-10-20 15:49:05.911 293 11863.69 154.68 52562.54 88888.00 2015-10-20 15:49:06.411 293 11863.68 154.70 52562.57 88888.00 2015-10-20 15:49:06.911 293 11863.70 154.67 52562.54 88888.00 2015-10-20 15:49:07.411 293 11863.72 154.68 52562.55 88888.00 2015-10-20 15:49:07.911 293 11863.72 154.70 52562.49 88888.00 2015-10-20 15:49:08.411 293 11863.69 154.73 52562.48 88888.00 2015-10-20 15:49:08.911 293 11863.67 154.72 52562.47 88888.00 2015-10-20 15:49:09.411 293 11863.62 154.72 52562.49 88888.00 2015-10-20 15:49:09.911 293 11863.67 154.70 52562.48 88888.00 2015-10-20 15:49:10.411 293 11863.70 154.70 52562.50 88888.00 2015-10-20 15:49:10.911 293 11863.69 154.70 52562.52 88888.00 2015-10-20 15:49:11.411 293 11863.65 154.70 52562.52 88888.00 2015-10-20 15:49:11.911 293 11863.67 154.75 52562.49 88888.00 2015-10-20 15:49:12.411 293 11863.66 154.77 52562.49 88888.00 2015-10-20 15:49:12.911 293 11863.61 154.71 52562.50 88888.00 2015-10-20 15:49:13.411 293 11863.61 154.72 52562.50 88888.00 2015-10-20 15:49:13.911 293 11863.65 154.72 52562.53 88888.00 2015-10-20 15:49:14.411 293 11863.66 154.73 52562.53 88888.00 2015-10-20 15:49:14.911 293 11863.66 154.76 52562.50 88888.00 2015-10-20 15:49:15.411 293 11863.69 154.79 52562.53 88888.00 2015-10-20 15:49:15.911 293 11863.67 154.79 52562.50 88888.00 2015-10-20 15:49:16.411 293 11863.66 154.77 52562.50 88888.00 2015-10-20 15:49:16.911 293 11863.63 154.80 52562.54 88888.00 2015-10-20 15:49:17.411 293 11863.62 154.80 52562.52 88888.00 2015-10-20 15:49:17.911 293 11863.62 154.71 52562.52 88888.00 2015-10-20 15:49:18.411 293 11863.62 154.70 52562.49 88888.00 2015-10-20 15:49:18.911 293 11863.57 154.75 52562.50 88888.00 2015-10-20 15:49:19.411 293 11863.54 154.77 52562.54 88888.00 2015-10-20 15:49:19.911 293 11863.50 154.79 52562.53 88888.00 2015-10-20 15:49:20.411 293 11863.49 154.77 52562.53 88888.00 2015-10-20 15:49:20.911 293 11863.49 154.80 52562.54 88888.00 2015-10-20 15:49:21.411 293 11863.44 154.78 52562.53 88888.00 2015-10-20 15:49:21.911 293 11863.43 154.77 52562.49 88888.00 2015-10-20 15:49:22.411 293 11863.41 154.78 52562.52 88888.00 2015-10-20 15:49:22.911 293 11863.45 154.76 52562.50 88888.00 2015-10-20 15:49:23.411 293 11863.45 154.71 52562.49 88888.00 2015-10-20 15:49:23.911 293 11863.44 154.70 52562.54 88888.00 2015-10-20 15:49:24.411 293 11863.39 154.71 52562.52 88888.00 2015-10-20 15:49:24.911 293 11863.36 154.69 52562.52 88888.00 2015-10-20 15:49:25.411 293 11863.35 154.71 52562.54 88888.00 2015-10-20 15:49:25.911 293 11863.34 154.73 52562.54 88888.00 2015-10-20 15:49:26.411 293 11863.39 154.69 52562.52 88888.00 2015-10-20 15:49:26.911 293 11863.42 154.63 52562.50 88888.00 2015-10-20 15:49:27.411 293 11863.41 154.66 52562.50 88888.00 2015-10-20 15:49:27.911 293 11863.40 154.67 52562.53 88888.00 2015-10-20 15:49:28.411 293 11863.37 154.68 52562.50 88888.00 2015-10-20 15:49:28.911 293 11863.37 154.68 52562.49 88888.00 2015-10-20 15:49:29.411 293 11863.37 154.65 52562.52 88888.00 2015-10-20 15:49:29.911 293 11863.37 154.61 52562.52 88888.00 2015-10-20 15:49:30.411 293 11863.39 154.61 52562.49 88888.00 2015-10-20 15:49:30.911 293 11863.36 154.61 52562.54 88888.00 2015-10-20 15:49:31.411 293 11863.36 154.61 52562.54 88888.00 2015-10-20 15:49:31.911 293 11863.35 154.59 52562.54 88888.00 2015-10-20 15:49:32.411 293 11863.35 154.54 52562.50 88888.00 2015-10-20 15:49:32.911 293 11863.34 154.51 52562.47 88888.00 2015-10-20 15:49:33.411 293 11863.36 154.52 52562.44 88888.00 2015-10-20 15:49:33.911 293 11863.40 154.53 52562.46 88888.00 2015-10-20 15:49:34.411 293 11863.40 154.60 52562.48 88888.00 2015-10-20 15:49:34.911 293 11863.40 154.60 52562.50 88888.00 2015-10-20 15:49:35.411 293 11863.39 154.60 52562.50 88888.00 2015-10-20 15:49:35.911 293 11863.35 154.62 52562.48 88888.00 2015-10-20 15:49:36.411 293 11863.37 154.63 52562.43 88888.00 2015-10-20 15:49:36.911 293 11863.42 154.61 52562.40 88888.00 2015-10-20 15:49:37.411 293 11863.33 154.56 52562.41 88888.00 2015-10-20 15:49:37.911 293 11863.31 154.54 52562.41 88888.00 2015-10-20 15:49:38.411 293 11863.37 154.56 52562.38 88888.00 2015-10-20 15:49:38.911 293 11863.44 154.52 52562.40 88888.00 2015-10-20 15:49:39.411 293 11863.47 154.48 52562.43 88888.00 2015-10-20 15:49:39.911 293 11863.41 154.48 52562.38 88888.00 2015-10-20 15:49:40.411 293 11863.42 154.46 52562.36 88888.00 2015-10-20 15:49:40.911 293 11863.47 154.44 52562.38 88888.00 2015-10-20 15:49:41.411 293 11863.43 154.47 52562.38 88888.00 2015-10-20 15:49:41.911 293 11863.44 154.48 52562.39 88888.00 2015-10-20 15:49:42.411 293 11863.45 154.49 52562.40 88888.00 2015-10-20 15:49:42.911 293 11863.40 154.48 52562.38 88888.00 2015-10-20 15:49:43.411 293 11863.39 154.48 52562.39 88888.00 2015-10-20 15:49:43.911 293 11863.39 154.50 52562.39 88888.00 2015-10-20 15:49:44.411 293 11863.40 154.49 52562.39 88888.00 2015-10-20 15:49:44.911 293 11863.39 154.52 52562.37 88888.00 2015-10-20 15:49:45.411 293 11863.37 154.51 52562.37 88888.00 2015-10-20 15:49:45.911 293 11863.37 154.48 52562.38 88888.00 2015-10-20 15:49:46.411 293 11863.37 154.47 52562.36 88888.00 2015-10-20 15:49:46.911 293 11863.34 154.48 52562.36 88888.00 2015-10-20 15:49:47.411 293 11863.32 154.48 52562.36 88888.00 2015-10-20 15:49:47.911 293 11863.33 154.48 52562.37 88888.00 2015-10-20 15:49:48.411 293 11863.31 154.47 52562.37 88888.00 2015-10-20 15:49:48.911 293 11863.28 154.44 52562.35 88888.00 2015-10-20 15:49:49.411 293 11863.30 154.46 52562.36 88888.00 2015-10-20 15:49:49.911 293 11863.34 154.49 52562.38 88888.00 2015-10-20 15:49:50.411 293 11863.35 154.48 52562.38 88888.00 2015-10-20 15:49:50.911 293 11863.30 154.47 52562.39 88888.00 2015-10-20 15:49:51.411 293 11863.25 154.47 52562.40 88888.00 2015-10-20 15:49:51.911 293 11863.25 154.50 52562.39 88888.00 2015-10-20 15:49:52.411 293 11863.30 154.50 52562.36 88888.00 2015-10-20 15:49:52.911 293 11863.27 154.49 52562.31 88888.00 2015-10-20 15:49:53.411 293 11863.25 154.50 52562.29 88888.00 2015-10-20 15:49:53.911 293 11863.21 154.49 52562.34 88888.00 2015-10-20 15:49:54.411 293 11863.24 154.46 52562.34 88888.00 2015-10-20 15:49:54.911 293 11863.26 154.44 52562.34 88888.00 2015-10-20 15:49:55.411 293 11863.26 154.43 52562.34 88888.00 2015-10-20 15:49:55.911 293 11863.30 154.46 52562.31 88888.00 2015-10-20 15:49:56.411 293 11863.31 154.47 52562.32 88888.00 2015-10-20 15:49:56.911 293 11863.30 154.48 52562.36 88888.00 2015-10-20 15:49:57.411 293 11863.30 154.49 52562.37 88888.00 2015-10-20 15:49:57.911 293 11863.30 154.49 52562.38 88888.00 2015-10-20 15:49:58.411 293 11863.32 154.49 52562.39 88888.00 2015-10-20 15:49:58.911 293 11863.30 154.52 52562.39 88888.00 2015-10-20 15:49:59.411 293 11863.26 154.58 52562.35 88888.00 2015-10-20 15:49:59.911 293 11863.26 154.59 52562.35 88888.00 2015-10-20 15:50:00.411 293 11863.30 154.57 52562.38 88888.00 2015-10-20 15:50:00.911 293 11863.26 154.63 52562.37 88888.00 2015-10-20 15:50:01.411 293 11863.23 154.59 52562.39 88888.00 2015-10-20 15:50:01.911 293 11863.23 154.60 52562.43 88888.00 2015-10-20 15:50:02.411 293 11863.26 154.62 52562.43 88888.00 2015-10-20 15:50:02.911 293 11863.25 154.62 52562.39 88888.00 2015-10-20 15:50:03.411 293 11863.21 154.67 52562.38 88888.00 2015-10-20 15:50:03.911 293 11863.25 154.68 52562.40 88888.00 2015-10-20 15:50:04.411 293 11863.24 154.68 52562.39 88888.00 2015-10-20 15:50:04.911 293 11863.24 154.68 52562.36 88888.00 2015-10-20 15:50:05.411 293 11863.27 154.72 52562.36 88888.00 2015-10-20 15:50:05.911 293 11863.27 154.70 52562.36 88888.00 2015-10-20 15:50:06.411 293 11863.28 154.68 52562.35 88888.00 2015-10-20 15:50:06.911 293 11863.28 154.66 52562.37 88888.00 2015-10-20 15:50:07.411 293 11863.27 154.61 52562.41 88888.00 2015-10-20 15:50:07.911 293 11863.30 154.54 52562.38 88888.00 2015-10-20 15:50:08.411 293 11863.26 154.52 52562.36 88888.00 2015-10-20 15:50:08.911 293 11863.27 154.50 52562.34 88888.00 2015-10-20 15:50:09.411 293 11863.28 154.48 52562.35 88888.00 2015-10-20 15:50:09.911 293 11863.30 154.47 52562.31 88888.00 2015-10-20 15:50:10.411 293 11863.30 154.49 52562.37 88888.00 2015-10-20 15:50:10.911 293 11863.34 154.46 52562.37 88888.00 2015-10-20 15:50:11.411 293 11863.35 154.43 52562.38 88888.00 2015-10-20 15:50:11.911 293 11863.37 154.46 52562.37 88888.00 2015-10-20 15:50:12.411 293 11863.39 154.47 52562.34 88888.00 2015-10-20 15:50:12.911 293 11863.43 154.47 52562.34 88888.00 2015-10-20 15:50:13.411 293 11863.48 154.48 52562.34 88888.00 2015-10-20 15:50:13.911 293 11863.48 154.47 52562.30 88888.00 2015-10-20 15:50:14.411 293 11863.53 154.46 52562.28 88888.00 2015-10-20 15:50:14.911 293 11863.52 154.49 52562.28 88888.00 2015-10-20 15:50:15.411 293 11863.51 154.50 52562.25 88888.00 2015-10-20 15:50:15.911 293 11863.52 154.48 52562.23 88888.00 2015-10-20 15:50:16.411 293 11863.54 154.50 52562.26 88888.00 2015-10-20 15:50:16.911 293 11863.57 154.49 52562.26 88888.00 2015-10-20 15:50:17.411 293 11863.54 154.50 52562.27 88888.00 2015-10-20 15:50:17.911 293 11863.53 154.51 52562.27 88888.00 2015-10-20 15:50:18.411 293 11863.53 154.52 52562.28 88888.00 2015-10-20 15:50:18.911 293 11863.51 154.58 52562.28 88888.00 2015-10-20 15:50:19.411 293 11863.54 154.56 52562.35 88888.00 2015-10-20 15:50:19.911 293 11863.60 154.56 52562.34 88888.00 2015-10-20 15:50:20.411 293 11863.62 154.58 52562.32 88888.00 2015-10-20 15:50:20.911 293 11863.62 154.61 52562.28 88888.00 2015-10-20 15:50:21.411 293 11863.67 154.60 52562.26 88888.00 2015-10-20 15:50:21.911 293 11863.70 154.63 52562.23 88888.00 2015-10-20 15:50:22.411 293 11863.68 154.63 52562.28 88888.00 2015-10-20 15:50:22.911 293 11863.72 154.66 52562.29 88888.00 2015-10-20 15:50:23.411 293 11863.78 154.65 52562.25 88888.00 2015-10-20 15:50:23.911 293 11863.83 154.72 52562.23 88888.00 2015-10-20 15:50:24.411 293 11863.80 154.79 52562.26 88888.00 2015-10-20 15:50:24.911 293 11863.81 154.80 52562.25 88888.00 2015-10-20 15:50:25.411 293 11863.84 154.78 52562.25 88888.00 2015-10-20 15:50:25.911 293 11863.91 154.78 52562.23 88888.00 2015-10-20 15:50:26.411 293 11863.92 154.80 52562.22 88888.00 2015-10-20 15:50:26.911 293 11863.91 154.81 52562.25 88888.00 2015-10-20 15:50:27.411 293 11863.91 154.83 52562.22 88888.00 2015-10-20 15:50:27.911 293 11863.94 154.87 52562.22 88888.00 2015-10-20 15:50:28.411 293 11863.97 154.89 52562.21 88888.00 2015-10-20 15:50:28.911 293 11864.00 154.89 52562.25 88888.00 2015-10-20 15:50:29.411 293 11864.04 154.90 52562.26 88888.00 2015-10-20 15:50:29.911 293 11864.07 154.91 52562.26 88888.00 2015-10-20 15:50:30.411 293 11864.09 154.92 52562.27 88888.00 2015-10-20 15:50:30.911 293 11864.12 154.92 52562.28 88888.00 2015-10-20 15:50:31.411 293 11864.11 154.90 52562.30 88888.00 2015-10-20 15:50:31.911 293 11864.11 154.88 52562.35 88888.00 2015-10-20 15:50:32.411 293 11864.12 154.87 52562.31 88888.00 2015-10-20 15:50:32.911 293 11864.13 154.85 52562.30 88888.00 2015-10-20 15:50:33.411 293 11864.12 154.86 52562.28 88888.00 2015-10-20 15:50:33.911 293 11864.12 154.87 52562.28 88888.00 2015-10-20 15:50:34.411 293 11864.15 154.87 52562.29 88888.00 2015-10-20 15:50:34.911 293 11864.23 154.82 52562.31 88888.00 2015-10-20 15:50:35.411 293 11864.27 154.83 52562.31 88888.00 2015-10-20 15:50:35.911 293 11864.26 154.83 52562.28 88888.00 2015-10-20 15:50:36.411 293 11864.27 154.79 52562.27 88888.00 2015-10-20 15:50:36.911 293 11864.28 154.76 52562.27 88888.00 2015-10-20 15:50:37.411 293 11864.29 154.77 52562.29 88888.00 2015-10-20 15:50:37.911 293 11864.32 154.80 52562.29 88888.00 2015-10-20 15:50:38.411 293 11864.36 154.85 52562.28 88888.00 2015-10-20 15:50:38.911 293 11864.36 154.85 52562.28 88888.00 2015-10-20 15:50:39.411 293 11864.36 154.87 52562.26 88888.00 2015-10-20 15:50:39.911 293 11864.38 154.90 52562.26 88888.00 2015-10-20 15:50:40.411 293 11864.39 154.92 52562.28 88888.00 2015-10-20 15:50:40.911 293 11864.38 154.93 52562.27 88888.00 2015-10-20 15:50:41.411 293 11864.37 154.96 52562.28 88888.00 2015-10-20 15:50:41.911 293 11864.37 154.99 52562.28 88888.00 2015-10-20 15:50:42.411 293 11864.41 155.06 52562.26 88888.00 2015-10-20 15:50:42.911 293 11864.45 155.09 52562.26 88888.00 2015-10-20 15:50:43.411 293 11864.45 155.12 52562.28 88888.00 2015-10-20 15:50:43.911 293 11864.42 155.14 52562.31 88888.00 2015-10-20 15:50:44.411 293 11864.46 155.12 52562.29 88888.00 2015-10-20 15:50:44.911 293 11864.41 155.12 52562.29 88888.00 2015-10-20 15:50:45.411 293 11864.44 155.15 52562.31 88888.00 2015-10-20 15:50:45.911 293 11864.47 155.19 52562.32 88888.00 2015-10-20 15:50:46.411 293 11864.50 155.17 52562.31 88888.00 2015-10-20 15:50:46.911 293 11864.55 155.16 52562.30 88888.00 2015-10-20 15:50:47.411 293 11864.55 155.22 52562.32 88888.00 2015-10-20 15:50:47.911 293 11864.57 155.20 52562.35 88888.00 2015-10-20 15:50:48.411 293 11864.60 155.21 52562.35 88888.00 2015-10-20 15:50:48.911 293 11864.65 155.20 52562.34 88888.00 2015-10-20 15:50:49.411 293 11864.65 155.19 52562.31 88888.00 2015-10-20 15:50:49.911 293 11864.68 155.21 52562.31 88888.00 2015-10-20 15:50:50.411 293 11864.70 155.24 52562.30 88888.00 2015-10-20 15:50:50.911 293 11864.67 155.22 52562.32 88888.00 2015-10-20 15:50:51.411 293 11864.73 155.27 52562.30 88888.00 2015-10-20 15:50:51.911 293 11864.74 155.29 52562.30 88888.00 2015-10-20 15:50:52.411 293 11864.74 155.24 52562.35 88888.00 2015-10-20 15:50:52.911 293 11864.72 155.21 52562.34 88888.00 2015-10-20 15:50:53.411 293 11864.77 155.20 52562.31 88888.00 2015-10-20 15:50:53.911 293 11864.80 155.18 52562.31 88888.00 2015-10-20 15:50:54.411 293 11864.74 155.20 52562.29 88888.00 2015-10-20 15:50:54.911 293 11864.80 155.22 52562.29 88888.00 2015-10-20 15:50:55.411 293 11864.82 155.25 52562.28 88888.00 2015-10-20 15:50:55.911 293 11864.81 155.24 52562.28 88888.00 2015-10-20 15:50:56.412 293 11864.81 155.20 52562.28 88888.00 2015-10-20 15:50:56.912 293 11864.83 155.17 52562.27 88888.00 2015-10-20 15:50:57.412 293 11864.84 155.21 52562.26 88888.00 2015-10-20 15:50:57.912 293 11864.84 155.15 52562.25 88888.00 2015-10-20 15:50:58.412 293 11864.85 155.18 52562.23 88888.00 2015-10-20 15:50:58.912 293 11864.86 155.18 52562.23 88888.00 2015-10-20 15:50:59.412 293 11864.85 155.20 52562.26 88888.00 2015-10-20 15:50:59.912 293 11864.89 155.20 52562.29 88888.00 2015-10-20 15:51:00.412 293 11864.93 155.25 52562.28 88888.00 2015-10-20 15:51:00.912 293 11864.98 155.26 52562.30 88888.00 2015-10-20 15:51:01.412 293 11865.01 155.29 52562.30 88888.00 2015-10-20 15:51:01.912 293 11865.01 155.31 52562.28 88888.00 2015-10-20 15:51:02.412 293 11865.02 155.33 52562.27 88888.00 2015-10-20 15:51:02.912 293 11865.05 155.35 52562.26 88888.00 2015-10-20 15:51:03.412 293 11865.06 155.38 52562.26 88888.00 2015-10-20 15:51:03.912 293 11865.01 155.44 52562.28 88888.00 2015-10-20 15:51:04.412 293 11865.01 155.46 52562.28 88888.00 2015-10-20 15:51:04.912 293 11865.00 155.45 52562.32 88888.00 2015-10-20 15:51:05.412 293 11865.06 155.47 52562.36 88888.00 2015-10-20 15:51:05.912 293 11865.07 155.50 52562.40 88888.00 2015-10-20 15:51:06.412 293 11865.01 155.51 52562.44 88888.00 2015-10-20 15:51:06.912 293 11865.02 155.55 52562.45 88888.00 2015-10-20 15:51:07.412 293 11865.01 155.57 52562.47 88888.00 2015-10-20 15:51:07.912 293 11864.98 155.57 52562.50 88888.00 2015-10-20 15:51:08.412 293 11864.95 155.58 52562.50 88888.00 2015-10-20 15:51:08.912 293 11864.97 155.60 52562.49 88888.00 2015-10-20 15:51:09.412 293 11864.91 155.65 52562.54 88888.00 2015-10-20 15:51:09.912 293 11864.85 155.68 52562.55 88888.00 2015-10-20 15:51:10.412 293 11864.81 155.69 52562.52 88888.00 2015-10-20 15:51:10.912 293 11864.81 155.69 52562.55 88888.00 2015-10-20 15:51:11.412 293 11864.77 155.68 52562.57 88888.00 2015-10-20 15:51:11.912 293 11864.74 155.72 52562.58 88888.00 2015-10-20 15:51:12.412 293 11864.76 155.75 52562.58 88888.00 2015-10-20 15:51:12.912 293 11864.79 155.76 52562.57 88888.00 2015-10-20 15:51:13.412 293 11864.76 155.77 52562.60 88888.00 2015-10-20 15:51:13.912 293 11864.75 155.80 52562.58 88888.00 2015-10-20 15:51:14.412 293 11864.70 155.82 52562.64 88888.00 2015-10-20 15:51:14.912 293 11864.73 155.84 52562.64 88888.00 2015-10-20 15:51:15.412 293 11864.70 155.83 52562.62 88888.00 2015-10-20 15:51:15.912 293 11864.72 155.78 52562.62 88888.00 2015-10-20 15:51:16.412 293 11864.73 155.80 52562.65 88888.00 2015-10-20 15:51:16.912 293 11864.73 155.84 52562.67 88888.00 2015-10-20 15:51:17.412 293 11864.70 155.80 52562.64 88888.00 2015-10-20 15:51:17.912 293 11864.67 155.75 52562.66 88888.00 2015-10-20 15:51:18.412 293 11864.64 155.72 52562.71 88888.00 2015-10-20 15:51:18.912 293 11864.56 155.74 52562.73 88888.00 2015-10-20 15:51:19.412 293 11864.55 155.76 52562.73 88888.00 2015-10-20 15:51:19.912 293 11864.59 155.77 52562.72 88888.00 2015-10-20 15:51:20.412 293 11864.62 155.75 52562.72 88888.00 2015-10-20 15:51:20.912 293 11864.60 155.77 52562.73 88888.00 2015-10-20 15:51:21.412 293 11864.55 155.76 52562.73 88888.00 2015-10-20 15:51:21.912 293 11864.47 155.77 52562.74 88888.00 2015-10-20 15:51:22.412 293 11864.45 155.76 52562.73 88888.00 2015-10-20 15:51:22.912 293 11864.47 155.76 52562.73 88888.00 2015-10-20 15:51:23.412 293 11864.45 155.84 52562.73 88888.00 2015-10-20 15:51:23.912 293 11864.41 155.85 52562.74 88888.00 2015-10-20 15:51:24.412 293 11864.38 155.88 52562.74 88888.00 2015-10-20 15:51:24.912 293 11864.40 155.93 52562.72 88888.00 2015-10-20 15:51:25.412 293 11864.40 155.92 52562.75 88888.00 2015-10-20 15:51:25.912 293 11864.33 155.88 52562.78 88888.00 2015-10-20 15:51:26.412 293 11864.29 155.88 52562.80 88888.00 2015-10-20 15:51:26.912 293 11864.23 155.91 52562.87 88888.00 2015-10-20 15:51:27.412 293 11864.22 155.92 52562.87 88888.00 2015-10-20 15:51:27.912 293 11864.26 155.93 52562.87 88888.00 2015-10-20 15:51:28.412 293 11864.21 155.96 52562.84 88888.00 2015-10-20 15:51:28.912 293 11864.16 155.99 52562.85 88888.00 2015-10-20 15:51:29.412 293 11864.13 155.99 52562.87 88888.00 2015-10-20 15:51:29.912 293 11864.13 156.02 52562.85 88888.00 2015-10-20 15:51:30.412 293 11864.09 156.04 52562.85 88888.00 2015-10-20 15:51:30.912 293 11864.04 156.05 52562.84 88888.00 2015-10-20 15:51:31.412 293 11864.03 156.05 52562.85 88888.00 2015-10-20 15:51:31.912 293 11864.02 156.08 52562.83 88888.00 2015-10-20 15:51:32.412 293 11864.00 156.11 52562.82 88888.00 2015-10-20 15:51:32.912 293 11863.94 156.11 52562.83 88888.00 2015-10-20 15:51:33.412 293 11863.91 156.04 52562.85 88888.00 2015-10-20 15:51:33.912 293 11863.91 156.05 52562.87 88888.00 2015-10-20 15:51:34.412 293 11863.87 156.08 52562.92 88888.00 2015-10-20 15:51:34.912 293 11863.81 156.09 52562.92 88888.00 2015-10-20 15:51:35.412 293 11863.81 156.07 52562.96 88888.00 2015-10-20 15:51:35.912 293 11863.81 156.06 52562.94 88888.00 2015-10-20 15:51:36.412 293 11863.81 156.12 52562.91 88888.00 2015-10-20 15:51:36.912 293 11863.79 156.17 52562.92 88888.00 2015-10-20 15:51:37.412 293 11863.80 156.17 52562.93 88888.00 2015-10-20 15:51:37.912 293 11863.74 156.14 52562.90 88888.00 2015-10-20 15:51:38.412 293 11863.67 156.12 52562.88 88888.00 2015-10-20 15:51:38.912 293 11863.62 156.11 52562.90 88888.00 2015-10-20 15:51:39.412 293 11863.62 156.11 52562.89 88888.00 2015-10-20 15:51:39.912 293 11863.58 156.11 52562.89 88888.00 2015-10-20 15:51:40.412 293 11863.53 156.13 52562.85 88888.00 2015-10-20 15:51:40.912 293 11863.50 156.12 52562.83 88888.00 2015-10-20 15:51:41.412 293 11863.47 156.11 52562.84 88888.00 2015-10-20 15:51:41.912 293 11863.47 156.12 52562.82 88888.00 2015-10-20 15:51:42.412 293 11863.44 156.11 52562.87 88888.00 2015-10-20 15:51:42.912 293 11863.44 156.11 52562.89 88888.00 2015-10-20 15:51:43.412 293 11863.42 156.11 52562.88 88888.00 2015-10-20 15:51:43.912 293 11863.40 156.11 52562.91 88888.00 2015-10-20 15:51:44.412 293 11863.39 156.08 52562.90 88888.00 2015-10-20 15:51:44.912 293 11863.39 156.08 52562.89 88888.00 2015-10-20 15:51:45.412 293 11863.37 156.07 52562.88 88888.00 2015-10-20 15:51:45.912 293 11863.31 156.03 52562.85 88888.00 2015-10-20 15:51:46.412 293 11863.31 156.02 52562.84 88888.00 2015-10-20 15:51:46.912 293 11863.31 156.03 52562.82 88888.00 2015-10-20 15:51:47.412 293 11863.33 156.02 52562.83 88888.00 2015-10-20 15:51:47.912 293 11863.34 156.03 52562.80 88888.00 2015-10-20 15:51:48.412 293 11863.32 155.99 52562.78 88888.00 2015-10-20 15:51:48.912 293 11863.36 155.99 52562.76 88888.00 2015-10-20 15:51:49.412 293 11863.39 155.99 52562.75 88888.00 2015-10-20 15:51:49.912 293 11863.39 155.97 52562.75 88888.00 2015-10-20 15:51:50.412 293 11863.40 155.97 52562.74 88888.00 2015-10-20 15:51:50.912 293 11863.41 155.95 52562.73 88888.00 2015-10-20 15:51:51.412 293 11863.40 155.92 52562.65 88888.00 2015-10-20 15:51:51.912 293 11863.37 155.91 52562.62 88888.00 2015-10-20 15:51:52.412 293 11863.42 155.89 52562.64 88888.00 2015-10-20 15:51:52.912 293 11863.52 155.87 52562.64 88888.00 2015-10-20 15:51:53.412 293 11863.54 155.89 52562.65 88888.00 2015-10-20 15:51:53.912 293 11863.51 155.86 52562.62 88888.00 2015-10-20 15:51:54.412 293 11863.53 155.86 52562.62 88888.00 2015-10-20 15:51:54.912 293 11863.54 155.84 52562.63 88888.00 2015-10-20 15:51:55.412 293 11863.61 155.77 52562.62 88888.00 2015-10-20 15:51:55.912 293 11863.60 155.73 52562.58 88888.00 2015-10-20 15:51:56.412 293 11863.61 155.68 52562.60 88888.00 2015-10-20 15:51:56.912 293 11863.62 155.66 52562.57 88888.00 2015-10-20 15:51:57.412 293 11863.61 155.62 52562.58 88888.00 2015-10-20 15:51:57.912 293 11863.56 155.58 52562.53 88888.00 2015-10-20 15:51:58.412 293 11863.54 155.56 52562.54 88888.00 2015-10-20 15:51:58.912 293 11863.61 155.50 52562.57 88888.00 2015-10-20 15:51:59.412 293 11863.65 155.47 52562.55 88888.00 2015-10-20 15:51:59.912 293 11863.63 155.44 52562.48 88888.00 2015-10-20 15:52:00.412 293 11863.63 155.41 52562.50 88888.00 2015-10-20 15:52:00.912 293 11863.65 155.39 52562.49 88888.00 2015-10-20 15:52:01.412 293 11863.66 155.31 52562.49 88888.00 2015-10-20 15:52:01.912 293 11863.71 155.26 52562.48 88888.00 2015-10-20 15:52:02.412 293 11863.75 155.21 52562.46 88888.00 2015-10-20 15:52:02.912 293 11863.72 155.18 52562.44 88888.00 2015-10-20 15:52:03.412 293 11863.72 155.18 52562.43 88888.00 2015-10-20 15:52:03.912 293 11863.76 155.20 52562.40 88888.00 2015-10-20 15:52:04.412 293 11863.84 155.18 52562.39 88888.00 2015-10-20 15:52:04.912 293 11863.83 155.14 52562.39 88888.00 2015-10-20 15:52:05.412 293 11863.85 155.08 52562.36 88888.00 2015-10-20 15:52:05.912 293 11863.87 155.06 52562.30 88888.00 2015-10-20 15:52:06.412 293 11863.86 155.06 52562.30 88888.00 2015-10-20 15:52:06.912 293 11863.84 155.04 52562.31 88888.00 2015-10-20 15:52:07.412 293 11863.84 155.01 52562.31 88888.00 2015-10-20 15:52:07.912 293 11863.89 154.97 52562.27 88888.00 2015-10-20 15:52:08.412 293 11863.92 154.95 52562.22 88888.00 2015-10-20 15:52:08.912 293 11863.94 154.92 52562.23 88888.00 2015-10-20 15:52:09.412 293 11863.91 154.91 52562.28 88888.00 2015-10-20 15:52:09.912 293 11863.91 154.88 52562.30 88888.00 2015-10-20 15:52:10.412 293 11863.96 154.89 52562.28 88888.00 2015-10-20 15:52:10.912 293 11864.04 154.90 52562.27 88888.00 2015-10-20 15:52:11.412 293 11864.04 154.90 52562.29 88888.00 2015-10-20 15:52:11.912 293 11864.04 154.85 52562.29 88888.00 2015-10-20 15:52:12.412 293 11864.05 154.88 52562.28 88888.00 2015-10-20 15:52:12.912 293 11864.04 154.91 52562.26 88888.00 2015-10-20 15:52:13.412 293 11864.06 154.91 52562.23 88888.00 2015-10-20 15:52:13.912 293 11864.07 154.92 52562.27 88888.00 2015-10-20 15:52:14.412 293 11864.10 154.95 52562.29 88888.00 2015-10-20 15:52:14.912 293 11864.07 154.91 52562.27 88888.00 2015-10-20 15:52:15.412 293 11864.11 154.91 52562.26 88888.00 2015-10-20 15:52:15.912 293 11864.13 154.92 52562.29 88888.00 2015-10-20 15:52:16.412 293 11864.09 154.90 52562.28 88888.00 2015-10-20 15:52:16.912 293 11864.12 154.91 52562.27 88888.00 2015-10-20 15:52:17.412 293 11864.13 154.92 52562.25 88888.00 2015-10-20 15:52:17.912 293 11864.13 154.91 52562.25 88888.00 2015-10-20 15:52:18.412 293 11864.15 154.91 52562.22 88888.00 2015-10-20 15:52:18.912 293 11864.16 154.91 52562.25 88888.00 2015-10-20 15:52:19.412 293 11864.15 154.91 52562.22 88888.00 2015-10-20 15:52:19.912 293 11864.12 154.93 52562.20 88888.00 2015-10-20 15:52:20.412 293 11864.12 154.90 52562.20 88888.00 2015-10-20 15:52:20.912 293 11864.16 154.96 52562.26 88888.00 2015-10-20 15:52:21.412 293 11864.16 155.00 52562.26 88888.00 2015-10-20 15:52:21.912 293 11864.13 154.95 52562.26 88888.00 2015-10-20 15:52:22.412 293 11864.12 154.96 52562.27 88888.00 2015-10-20 15:52:22.912 293 11864.11 154.98 52562.26 88888.00 2015-10-20 15:52:23.412 293 11864.11 154.98 52562.28 88888.00 2015-10-20 15:52:23.912 293 11864.05 154.97 52562.25 88888.00 2015-10-20 15:52:24.412 293 11864.05 154.97 52562.25 88888.00 2015-10-20 15:52:24.912 293 11864.06 154.96 52562.25 88888.00 2015-10-20 15:52:25.412 293 11864.06 154.97 52562.22 88888.00 2015-10-20 15:52:25.912 293 11864.05 154.99 52562.22 88888.00 2015-10-20 15:52:26.412 293 11864.04 155.01 52562.21 88888.00 2015-10-20 15:52:26.912 293 11864.09 155.00 52562.20 88888.00 2015-10-20 15:52:27.412 293 11864.05 155.04 52562.19 88888.00 2015-10-20 15:52:27.912 293 11864.02 154.99 52562.19 88888.00 2015-10-20 15:52:28.412 293 11864.01 155.01 52562.20 88888.00 2015-10-20 15:52:28.912 293 11864.03 155.05 52562.19 88888.00 2015-10-20 15:52:29.412 293 11864.03 155.09 52562.21 88888.00 2015-10-20 15:52:29.912 293 11864.01 155.14 52562.22 88888.00 2015-10-20 15:52:30.412 293 11864.01 155.16 52562.20 88888.00 2015-10-20 15:52:30.912 293 11863.97 155.16 52562.23 88888.00 2015-10-20 15:52:31.412 293 11863.94 155.19 52562.20 88888.00 2015-10-20 15:52:31.912 293 11863.93 155.18 52562.22 88888.00 2015-10-20 15:52:32.412 293 11863.97 155.18 52562.21 88888.00 2015-10-20 15:52:32.912 293 11864.00 155.22 52562.25 88888.00 2015-10-20 15:52:33.412 293 11864.01 155.25 52562.27 88888.00 2015-10-20 15:52:33.912 293 11864.02 155.24 52562.27 88888.00 2015-10-20 15:52:34.412 293 11863.95 155.27 52562.32 88888.00 2015-10-20 15:52:34.912 293 11863.95 155.29 52562.30 88888.00 2015-10-20 15:52:35.412 293 11863.94 155.28 52562.28 88888.00 2015-10-20 15:52:35.912 293 11863.92 155.28 52562.29 88888.00 2015-10-20 15:52:36.412 293 11863.93 155.28 52562.27 88888.00 2015-10-20 15:52:36.912 293 11863.93 155.29 52562.29 88888.00 2015-10-20 15:52:37.412 293 11863.93 155.28 52562.34 88888.00 2015-10-20 15:52:37.912 293 11863.92 155.26 52562.37 88888.00 2015-10-20 15:52:38.412 293 11863.95 155.28 52562.36 88888.00 2015-10-20 15:52:38.912 293 11863.89 155.30 52562.32 88888.00 2015-10-20 15:52:39.412 293 11863.85 155.31 52562.34 88888.00 2015-10-20 15:52:39.912 293 11863.86 155.33 52562.36 88888.00 2015-10-20 15:52:40.412 293 11863.87 155.34 52562.35 88888.00 2015-10-20 15:52:40.912 293 11863.91 155.35 52562.37 88888.00 2015-10-20 15:52:41.412 293 11863.93 155.36 52562.40 88888.00 2015-10-20 15:52:41.912 293 11863.89 155.35 52562.40 88888.00 2015-10-20 15:52:42.412 293 11863.84 155.28 52562.36 88888.00 2015-10-20 15:52:42.912 293 11863.83 155.33 52562.37 88888.00 2015-10-20 15:52:43.412 293 11863.86 155.37 52562.37 88888.00 2015-10-20 15:52:43.912 293 11863.84 155.34 52562.37 88888.00 2015-10-20 15:52:44.412 293 11863.77 155.34 52562.37 88888.00 2015-10-20 15:52:44.912 293 11863.76 155.31 52562.36 88888.00 2015-10-20 15:52:45.412 293 11863.77 155.34 52562.38 88888.00 2015-10-20 15:52:45.912 293 11863.78 155.41 52562.39 88888.00 2015-10-20 15:52:46.412 293 11863.71 155.39 52562.36 88888.00 2015-10-20 15:52:46.912 293 11863.74 155.35 52562.37 88888.00 2015-10-20 15:52:47.412 293 11863.74 155.33 52562.40 88888.00 2015-10-20 15:52:47.912 293 11863.71 155.36 52562.40 88888.00 2015-10-20 15:52:48.412 293 11863.67 155.34 52562.44 88888.00 2015-10-20 15:52:48.912 293 11863.67 155.30 52562.46 88888.00 2015-10-20 15:52:49.412 293 11863.65 155.33 52562.45 88888.00 2015-10-20 15:52:49.912 293 11863.63 155.33 52562.45 88888.00 2015-10-20 15:52:50.412 293 11863.61 155.34 52562.46 88888.00 2015-10-20 15:52:50.912 293 11863.62 155.36 52562.48 88888.00 2015-10-20 15:52:51.412 293 11863.62 155.34 52562.50 88888.00 2015-10-20 15:52:51.912 293 11863.54 155.41 52562.54 88888.00 2015-10-20 15:52:52.412 293 11863.53 155.47 52562.53 88888.00 2015-10-20 15:52:52.912 293 11863.57 155.48 52562.50 88888.00 2015-10-20 15:52:53.412 293 11863.58 155.47 52562.52 88888.00 2015-10-20 15:52:53.912 293 11863.53 155.48 52562.54 88888.00 2015-10-20 15:52:54.412 293 11863.53 155.49 52562.53 88888.00 2015-10-20 15:52:54.912 293 11863.51 155.53 52562.53 88888.00 2015-10-20 15:52:55.412 293 11863.50 155.55 52562.56 88888.00 2015-10-20 15:52:55.912 293 11863.47 155.56 52562.54 88888.00 2015-10-20 15:52:56.412 293 11863.41 155.55 52562.56 88888.00 2015-10-20 15:52:56.912 293 11863.35 155.56 52562.55 88888.00 2015-10-20 15:52:57.412 293 11863.34 155.58 52562.53 88888.00 2015-10-20 15:52:57.912 293 11863.35 155.58 52562.50 88888.00 2015-10-20 15:52:58.412 293 11863.37 155.58 52562.53 88888.00 2015-10-20 15:52:58.912 293 11863.35 155.59 52562.55 88888.00 2015-10-20 15:52:59.412 293 11863.33 155.58 52562.55 88888.00 2015-10-20 15:52:59.912 293 11863.31 155.58 52562.55 88888.00 2015-10-20 15:53:00.412 293 11863.30 155.58 52562.57 88888.00 2015-10-20 15:53:00.912 293 11863.31 155.57 52562.56 88888.00 2015-10-20 15:53:01.412 293 11863.30 155.59 52562.53 88888.00 2015-10-20 15:53:01.912 293 11863.26 155.56 52562.52 88888.00 2015-10-20 15:53:02.412 293 11863.19 155.50 52562.54 88888.00 2015-10-20 15:53:02.912 293 11863.19 155.47 52562.55 88888.00 2015-10-20 15:53:03.412 293 11863.22 155.48 52562.57 88888.00 2015-10-20 15:53:03.912 293 11863.24 155.53 52562.60 88888.00 2015-10-20 15:53:04.412 293 11863.22 155.55 52562.60 88888.00 2015-10-20 15:53:04.912 293 11863.24 155.56 52562.56 88888.00 2015-10-20 15:53:05.412 293 11863.21 155.53 52562.55 88888.00 2015-10-20 15:53:05.912 293 11863.19 155.51 52562.55 88888.00 2015-10-20 15:53:06.412 293 11863.17 155.48 52562.50 88888.00 2015-10-20 15:53:06.912 293 11863.19 155.46 52562.53 88888.00 2015-10-20 15:53:07.412 293 11863.18 155.46 52562.53 88888.00 2015-10-20 15:53:07.912 293 11863.19 155.43 52562.53 88888.00 2015-10-20 15:53:08.412 293 11863.21 155.44 52562.52 88888.00 2015-10-20 15:53:08.912 293 11863.22 155.45 52562.47 88888.00 2015-10-20 15:53:09.412 293 11863.21 155.45 52562.47 88888.00 2015-10-20 15:53:09.912 293 11863.19 155.39 52562.49 88888.00 2015-10-20 15:53:10.412 293 11863.21 155.41 52562.49 88888.00 2015-10-20 15:53:10.912 293 11863.17 155.43 52562.53 88888.00 2015-10-20 15:53:11.412 293 11863.17 155.41 52562.53 88888.00 2015-10-20 15:53:11.912 293 11863.16 155.40 52562.52 88888.00 2015-10-20 15:53:12.412 293 11863.13 155.41 52562.50 88888.00 2015-10-20 15:53:12.912 293 11863.10 155.40 52562.50 88888.00 2015-10-20 15:53:13.412 293 11863.14 155.38 52562.53 88888.00 2015-10-20 15:53:13.912 293 11863.15 155.36 52562.53 88888.00 2015-10-20 15:53:14.412 293 11863.15 155.40 52562.49 88888.00 2015-10-20 15:53:14.912 293 11863.12 155.46 52562.50 88888.00 2015-10-20 15:53:15.412 293 11863.09 155.43 52562.47 88888.00 2015-10-20 15:53:15.912 293 11863.02 155.38 52562.46 88888.00 2015-10-20 15:53:16.412 293 11863.00 155.37 52562.44 88888.00 2015-10-20 15:53:16.912 293 11862.99 155.39 52562.47 88888.00 2015-10-20 15:53:17.412 293 11862.98 155.34 52562.52 88888.00 2015-10-20 15:53:17.912 293 11862.97 155.30 52562.55 88888.00 2015-10-20 15:53:18.412 293 11862.96 155.31 52562.52 88888.00 2015-10-20 15:53:18.912 293 11862.97 155.27 52562.49 88888.00 2015-10-20 15:53:19.412 293 11862.96 155.24 52562.50 88888.00 2015-10-20 15:53:19.912 293 11862.98 155.24 52562.48 88888.00 2015-10-20 15:53:20.412 293 11862.97 155.19 52562.47 88888.00 2015-10-20 15:53:20.912 293 11862.96 155.17 52562.49 88888.00 2015-10-20 15:53:21.412 293 11862.98 155.18 52562.50 88888.00 2015-10-20 15:53:21.912 293 11862.99 155.18 52562.46 88888.00 2015-10-20 15:53:22.412 293 11862.97 155.17 52562.45 88888.00 2015-10-20 15:53:22.912 293 11862.92 155.16 52562.50 88888.00 2015-10-20 15:53:23.412 293 11862.90 155.14 52562.52 88888.00 2015-10-20 15:53:23.912 293 11862.89 155.11 52562.54 88888.00 2015-10-20 15:53:24.412 293 11862.92 155.07 52562.54 88888.00 2015-10-20 15:53:24.912 293 11862.93 155.02 52562.52 88888.00 2015-10-20 15:53:25.412 293 11862.91 154.98 52562.48 88888.00 2015-10-20 15:53:25.912 293 11862.91 154.90 52562.47 88888.00 2015-10-20 15:53:26.412 293 11862.91 154.90 52562.46 88888.00 2015-10-20 15:53:26.912 293 11862.92 154.90 52562.43 88888.00 2015-10-20 15:53:27.412 293 11862.92 154.90 52562.43 88888.00 2015-10-20 15:53:27.912 293 11862.93 154.88 52562.43 88888.00 2015-10-20 15:53:28.412 293 11862.96 154.88 52562.40 88888.00 2015-10-20 15:53:28.912 293 11862.95 154.81 52562.38 88888.00 2015-10-20 15:53:29.412 293 11862.93 154.76 52562.36 88888.00 2015-10-20 15:53:29.912 293 11862.91 154.72 52562.35 88888.00 2015-10-20 15:53:30.412 293 11862.88 154.75 52562.35 88888.00 2015-10-20 15:53:30.912 293 11862.89 154.71 52562.34 88888.00 2015-10-20 15:53:31.412 293 11862.93 154.69 52562.35 88888.00 2015-10-20 15:53:31.912 293 11862.91 154.67 52562.32 88888.00 2015-10-20 15:53:32.412 293 11862.90 154.68 52562.29 88888.00 2015-10-20 15:53:32.912 293 11862.93 154.68 52562.30 88888.00 2015-10-20 15:53:33.412 293 11862.93 154.63 52562.31 88888.00 2015-10-20 15:53:33.912 293 11862.97 154.67 52562.34 88888.00 2015-10-20 15:53:34.412 293 11863.01 154.68 52562.31 88888.00 2015-10-20 15:53:34.912 293 11863.06 154.65 52562.30 88888.00 2015-10-20 15:53:35.412 293 11863.06 154.61 52562.30 88888.00 2015-10-20 15:53:35.912 293 11863.08 154.60 52562.26 88888.00 2015-10-20 15:53:36.412 293 11863.10 154.59 52562.28 88888.00 2015-10-20 15:53:36.912 293 11863.08 154.61 52562.32 88888.00 2015-10-20 15:53:37.412 293 11863.09 154.62 52562.30 88888.00 2015-10-20 15:53:37.912 293 11863.12 154.60 52562.25 88888.00 2015-10-20 15:53:38.412 293 11863.15 154.60 52562.22 88888.00 2015-10-20 15:53:38.912 293 11863.17 154.60 52562.25 88888.00 2015-10-20 15:53:39.412 293 11863.16 154.61 52562.27 88888.00 2015-10-20 15:53:39.912 293 11863.21 154.60 52562.28 88888.00 2015-10-20 15:53:40.412 293 11863.24 154.61 52562.30 88888.00 2015-10-20 15:53:40.912 293 11863.21 154.59 52562.32 88888.00 2015-10-20 15:53:41.413 293 11863.18 154.57 52562.34 88888.00 2015-10-20 15:53:41.913 293 11863.19 154.60 52562.34 88888.00 2015-10-20 15:53:42.413 293 11863.21 154.61 52562.36 88888.00 2015-10-20 15:53:42.913 293 11863.17 154.60 52562.36 88888.00 2015-10-20 15:53:43.413 293 11863.10 154.54 52562.32 88888.00 2015-10-20 15:53:43.913 293 11863.16 154.57 52562.31 88888.00 2015-10-20 15:53:44.413 293 11863.13 154.56 52562.35 88888.00 2015-10-20 15:53:44.913 293 11863.08 154.54 52562.35 88888.00 2015-10-20 15:53:45.413 293 11863.13 154.52 52562.34 88888.00 2015-10-20 15:53:45.913 293 11863.15 154.53 52562.32 88888.00 2015-10-20 15:53:46.413 293 11863.13 154.52 52562.36 88888.00 2015-10-20 15:53:46.913 293 11863.15 154.50 52562.39 88888.00 2015-10-20 15:53:47.413 293 11863.15 154.51 52562.36 88888.00 2015-10-20 15:53:47.913 293 11863.13 154.48 52562.32 88888.00 2015-10-20 15:53:48.413 293 11863.16 154.47 52562.34 88888.00 2015-10-20 15:53:48.913 293 11863.16 154.46 52562.35 88888.00 2015-10-20 15:53:49.413 293 11863.17 154.43 52562.29 88888.00 2015-10-20 15:53:49.913 293 11863.19 154.43 52562.28 88888.00 2015-10-20 15:53:50.413 293 11863.21 154.43 52562.30 88888.00 2015-10-20 15:53:50.913 293 11863.18 154.39 52562.28 88888.00 2015-10-20 15:53:51.413 293 11863.21 154.38 52562.34 88888.00 2015-10-20 15:53:51.913 293 11863.23 154.41 52562.32 88888.00 2015-10-20 15:53:52.413 293 11863.22 154.39 52562.30 88888.00 2015-10-20 15:53:52.913 293 11863.21 154.39 52562.26 88888.00 2015-10-20 15:53:53.413 293 11863.23 154.34 52562.23 88888.00 2015-10-20 15:53:53.913 293 11863.23 154.34 52562.22 88888.00 2015-10-20 15:53:54.413 293 11863.17 154.38 52562.22 88888.00 2015-10-20 15:53:54.913 293 11863.16 154.34 52562.22 88888.00 2015-10-20 15:53:55.413 293 11863.17 154.34 52562.26 88888.00 2015-10-20 15:53:55.913 293 11863.19 154.36 52562.20 88888.00 2015-10-20 15:53:56.413 293 11863.23 154.37 52562.21 88888.00 2015-10-20 15:53:56.913 293 11863.23 154.32 52562.23 88888.00 2015-10-20 15:53:57.413 293 11863.21 154.34 52562.23 88888.00 2015-10-20 15:53:57.913 293 11863.21 154.36 52562.23 88888.00 2015-10-20 15:53:58.413 293 11863.21 154.37 52562.27 88888.00 2015-10-20 15:53:58.913 293 11863.22 154.43 52562.25 88888.00 2015-10-20 15:53:59.413 293 11863.23 154.40 52562.20 88888.00 2015-10-20 15:53:59.913 293 11863.27 154.44 52562.21 88888.00 2015-10-20 15:54:00.413 293 11863.27 154.48 52562.21 88888.00 2015-10-20 15:54:00.913 293 11863.25 154.44 52562.21 88888.00 2015-10-20 15:54:01.413 293 11863.26 154.43 52562.22 88888.00 2015-10-20 15:54:01.913 293 11863.33 154.44 52562.20 88888.00 2015-10-20 15:54:02.413 293 11863.33 154.44 52562.17 88888.00 2015-10-20 15:54:02.913 293 11863.36 154.40 52562.20 88888.00 2015-10-20 15:54:03.413 293 11863.36 154.38 52562.21 88888.00 2015-10-20 15:54:03.913 293 11863.36 154.39 52562.21 88888.00 2015-10-20 15:54:04.413 293 11863.40 154.42 52562.26 88888.00 2015-10-20 15:54:04.913 293 11863.43 154.39 52562.28 88888.00 2015-10-20 15:54:05.413 293 11863.42 154.40 52562.25 88888.00 2015-10-20 15:54:05.913 293 11863.43 154.38 52562.22 88888.00 2015-10-20 15:54:06.413 293 11863.48 154.32 52562.19 88888.00 2015-10-20 15:54:06.913 293 11863.45 154.29 52562.19 88888.00 2015-10-20 15:54:07.413 293 11863.44 154.29 52562.20 88888.00 2015-10-20 15:54:07.913 293 11863.49 154.29 52562.23 88888.00 2015-10-20 15:54:08.413 293 11863.49 154.27 52562.28 88888.00 2015-10-20 15:54:08.913 293 11863.41 154.22 52562.23 88888.00 2015-10-20 15:54:09.413 293 11863.42 154.20 52562.27 88888.00 2015-10-20 15:54:09.913 293 11863.47 154.22 52562.27 88888.00 2015-10-20 15:54:10.413 293 11863.49 154.21 52562.23 88888.00 2015-10-20 15:54:10.913 293 11863.56 154.22 52562.25 88888.00 2015-10-20 15:54:11.413 293 11863.58 154.20 52562.27 88888.00 2015-10-20 15:54:11.913 293 11863.56 154.19 52562.27 88888.00 2015-10-20 15:54:12.413 293 11863.53 154.18 52562.30 88888.00 2015-10-20 15:54:12.913 293 11863.52 154.17 52562.28 88888.00 2015-10-20 15:54:13.413 293 11863.53 154.15 52562.28 88888.00 2015-10-20 15:54:13.913 293 11863.58 154.14 52562.31 88888.00 2015-10-20 15:54:14.413 293 11863.58 154.13 52562.31 88888.00 2015-10-20 15:54:14.913 293 11863.58 154.13 52562.35 88888.00 2015-10-20 15:54:15.413 293 11863.62 154.10 52562.35 88888.00 2015-10-20 15:54:15.913 293 11863.62 154.10 52562.35 88888.00 2015-10-20 15:54:16.413 293 11863.61 154.11 52562.34 88888.00 2015-10-20 15:54:16.913 293 11863.60 154.12 52562.35 88888.00 2015-10-20 15:54:17.413 293 11863.59 154.11 52562.36 88888.00 2015-10-20 15:54:17.913 293 11863.62 154.05 52562.37 88888.00 2015-10-20 15:54:18.413 293 11863.67 154.04 52562.39 88888.00 2015-10-20 15:54:18.913 293 11863.65 154.07 52562.40 88888.00 2015-10-20 15:54:19.413 293 11863.63 154.04 52562.39 88888.00 2015-10-20 15:54:19.913 293 11863.66 154.05 52562.39 88888.00 2015-10-20 15:54:20.413 293 11863.67 154.05 52562.43 88888.00 2015-10-20 15:54:20.913 293 11863.66 154.05 52562.46 88888.00 2015-10-20 15:54:21.413 293 11863.62 154.08 52562.45 88888.00 2015-10-20 15:54:21.913 293 11863.60 154.11 52562.46 88888.00 2015-10-20 15:54:22.413 293 11863.62 154.10 52562.47 88888.00 2015-10-20 15:54:22.913 293 11863.62 154.09 52562.48 88888.00 2015-10-20 15:54:23.413 293 11863.59 154.04 52562.50 88888.00 2015-10-20 15:54:23.913 293 11863.60 153.99 52562.49 88888.00 2015-10-20 15:54:24.413 293 11863.57 153.94 52562.48 88888.00 2015-10-20 15:54:24.913 293 11863.54 153.95 52562.49 88888.00 2015-10-20 15:54:25.413 293 11863.48 153.95 52562.52 88888.00 2015-10-20 15:54:25.913 293 11863.47 153.95 52562.54 88888.00 2015-10-20 15:54:26.413 293 11863.48 153.98 52562.50 88888.00 2015-10-20 15:54:26.913 293 11863.44 153.93 52562.47 88888.00 2015-10-20 15:54:27.413 293 11863.41 153.91 52562.52 88888.00 2015-10-20 15:54:27.913 293 11863.39 153.89 52562.52 88888.00 2015-10-20 15:54:28.413 293 11863.35 153.89 52562.53 88888.00 2015-10-20 15:54:28.913 293 11863.34 153.88 52562.54 88888.00 2015-10-20 15:54:29.413 293 11863.32 153.89 52562.54 88888.00 2015-10-20 15:54:29.913 293 11863.28 153.90 52562.57 88888.00 2015-10-20 15:54:30.413 293 11863.30 153.90 52562.58 88888.00 2015-10-20 15:54:30.913 293 11863.28 153.83 52562.60 88888.00 2015-10-20 15:54:31.413 293 11863.28 153.85 52562.61 88888.00 2015-10-20 15:54:31.913 293 11863.23 153.90 52562.64 88888.00 2015-10-20 15:54:32.413 293 11863.22 153.85 52562.63 88888.00 2015-10-20 15:54:32.913 293 11863.19 153.84 52562.61 88888.00 2015-10-20 15:54:33.413 293 11863.17 153.89 52562.55 88888.00 2015-10-20 15:54:33.913 293 11863.19 153.88 52562.53 88888.00 2015-10-20 15:54:34.413 293 11863.18 153.83 52562.54 88888.00 2015-10-20 15:54:34.913 293 11863.14 153.79 52562.57 88888.00 2015-10-20 15:54:35.413 293 11863.10 153.79 52562.55 88888.00 2015-10-20 15:54:35.913 293 11863.05 153.81 52562.53 88888.00 2015-10-20 15:54:36.413 293 11863.06 153.81 52562.54 88888.00 2015-10-20 15:54:36.913 293 11863.10 153.80 52562.53 88888.00 2015-10-20 15:54:37.413 293 11863.10 153.76 52562.48 88888.00 2015-10-20 15:54:37.913 293 11863.08 153.80 52562.47 88888.00 2015-10-20 15:54:38.413 293 11863.08 153.84 52562.50 88888.00 2015-10-20 15:54:38.913 293 11863.10 153.85 52562.49 88888.00 2015-10-20 15:54:39.413 293 11863.13 153.80 52562.48 88888.00 2015-10-20 15:54:39.913 293 11863.15 153.74 52562.50 88888.00 2015-10-20 15:54:40.413 293 11863.15 153.71 52562.54 88888.00 2015-10-20 15:54:40.913 293 11863.14 153.70 52562.49 88888.00 2015-10-20 15:54:41.413 293 11863.15 153.78 52562.50 88888.00 2015-10-20 15:54:41.913 293 11863.10 153.75 52562.53 88888.00 2015-10-20 15:54:42.413 293 11863.10 153.76 52562.50 88888.00 2015-10-20 15:54:42.913 293 11863.09 153.76 52562.50 88888.00 2015-10-20 15:54:43.413 293 11863.08 153.73 52562.53 88888.00 2015-10-20 15:54:43.913 293 11863.06 153.65 52562.54 88888.00 2015-10-20 15:54:44.413 293 11863.02 153.57 52562.53 88888.00 2015-10-20 15:54:44.913 293 11863.00 153.52 52562.55 88888.00 2015-10-20 15:54:45.413 293 11863.02 153.54 52562.56 88888.00 2015-10-20 15:54:45.913 293 11863.05 153.53 52562.60 88888.00 2015-10-20 15:54:46.413 293 11863.06 153.53 52562.58 88888.00 2015-10-20 15:54:46.913 293 11863.02 153.52 52562.57 88888.00 2015-10-20 15:54:47.413 293 11862.93 153.54 52562.52 88888.00 2015-10-20 15:54:47.913 293 11862.90 153.55 52562.50 88888.00 2015-10-20 15:54:48.413 293 11862.89 153.52 52562.55 88888.00 2015-10-20 15:54:48.913 293 11862.88 153.51 52562.55 88888.00 2015-10-20 15:54:49.413 293 11862.84 153.50 52562.55 88888.00 2015-10-20 15:54:49.913 293 11862.82 153.51 52562.55 88888.00 2015-10-20 15:54:50.413 293 11862.84 153.50 52562.56 88888.00 2015-10-20 15:54:50.913 293 11862.82 153.51 52562.57 88888.00 2015-10-20 15:54:51.413 293 11862.78 153.47 52562.55 88888.00 2015-10-20 15:54:51.913 293 11862.73 153.49 52562.54 88888.00 2015-10-20 15:54:52.413 293 11862.75 153.50 52562.52 88888.00 2015-10-20 15:54:52.913 293 11862.79 153.50 52562.49 88888.00 2015-10-20 15:54:53.413 293 11862.79 153.52 52562.44 88888.00 2015-10-20 15:54:53.913 293 11862.75 153.59 52562.43 88888.00 2015-10-20 15:54:54.413 293 11862.74 153.62 52562.45 88888.00 2015-10-20 15:54:54.913 293 11862.77 153.64 52562.43 88888.00 2015-10-20 15:54:55.413 293 11862.73 153.65 52562.44 88888.00 2015-10-20 15:54:55.913 293 11862.70 153.69 52562.45 88888.00 2015-10-20 15:54:56.413 293 11862.71 153.70 52562.45 88888.00 2015-10-20 15:54:56.913 293 11862.72 153.67 52562.46 88888.00 2015-10-20 15:54:57.413 293 11862.70 153.74 52562.46 88888.00 2015-10-20 15:54:57.913 293 11862.70 153.79 52562.49 88888.00 2015-10-20 15:54:58.413 293 11862.73 153.80 52562.48 88888.00 2015-10-20 15:54:58.913 293 11862.78 153.74 52562.52 88888.00 2015-10-20 15:54:59.413 293 11862.81 153.73 52562.55 88888.00 2015-10-20 15:54:59.913 293 11862.82 153.71 52562.48 88888.00 2015-10-20 15:55:00.413 293 11862.80 153.71 52562.44 88888.00 2015-10-20 15:55:00.913 293 11862.81 153.70 52562.48 88888.00 2015-10-20 15:55:01.413 293 11862.82 153.65 52562.49 88888.00 2015-10-20 15:55:01.913 293 11862.79 153.63 52562.49 88888.00 2015-10-20 15:55:02.413 293 11862.80 153.61 52562.49 88888.00 2015-10-20 15:55:02.913 293 11862.78 153.55 52562.48 88888.00 2015-10-20 15:55:03.413 293 11862.75 153.56 52562.46 88888.00 2015-10-20 15:55:03.913 293 11862.71 153.57 52562.48 88888.00 2015-10-20 15:55:04.413 293 11862.70 153.55 52562.48 88888.00 2015-10-20 15:55:04.913 293 11862.66 153.56 52562.48 88888.00 2015-10-20 15:55:05.413 293 11862.66 153.56 52562.50 88888.00 2015-10-20 15:55:05.913 293 11862.70 153.55 52562.52 88888.00 2015-10-20 15:55:06.413 293 11862.64 153.53 52562.53 88888.00 2015-10-20 15:55:06.913 293 11862.60 153.53 52562.53 88888.00 2015-10-20 15:55:07.413 293 11862.60 153.53 52562.53 88888.00 2015-10-20 15:55:07.913 293 11862.63 153.51 52562.49 88888.00 2015-10-20 15:55:08.413 293 11862.63 153.50 52562.49 88888.00 2015-10-20 15:55:08.913 293 11862.61 153.49 52562.50 88888.00 2015-10-20 15:55:09.413 293 11862.60 153.50 52562.52 88888.00 2015-10-20 15:55:09.913 293 11862.60 153.50 52562.49 88888.00 2015-10-20 15:55:10.413 293 11862.57 153.46 52562.47 88888.00 2015-10-20 15:55:10.913 293 11862.56 153.49 52562.49 88888.00 2015-10-20 15:55:11.413 293 11862.53 153.50 52562.50 88888.00 2015-10-20 15:55:11.913 293 11862.49 153.51 52562.48 88888.00 2015-10-20 15:55:12.413 293 11862.51 153.52 52562.46 88888.00 2015-10-20 15:55:12.913 293 11862.54 153.51 52562.45 88888.00 2015-10-20 15:55:13.413 293 11862.56 153.52 52562.45 88888.00 2015-10-20 15:55:13.913 293 11862.55 153.54 52562.47 88888.00 2015-10-20 15:55:14.413 293 11862.55 153.52 52562.46 88888.00 2015-10-20 15:55:14.913 293 11862.58 153.52 52562.40 88888.00 2015-10-20 15:55:15.413 293 11862.57 153.53 52562.37 88888.00 2015-10-20 15:55:15.913 293 11862.61 153.52 52562.39 88888.00 2015-10-20 15:55:16.413 293 11862.66 153.52 52562.38 88888.00 2015-10-20 15:55:16.913 293 11862.69 153.53 52562.35 88888.00 2015-10-20 15:55:17.413 293 11862.67 153.51 52562.34 88888.00 2015-10-20 15:55:17.913 293 11862.69 153.50 52562.37 88888.00 2015-10-20 15:55:18.413 293 11862.74 153.50 52562.38 88888.00 2015-10-20 15:55:18.913 293 11862.78 153.46 52562.36 88888.00 2015-10-20 15:55:19.413 293 11862.78 153.42 52562.34 88888.00 2015-10-20 15:55:19.913 293 11862.79 153.49 52562.37 88888.00 2015-10-20 15:55:20.413 293 11862.82 153.51 52562.35 88888.00 2015-10-20 15:55:20.913 293 11862.84 153.46 52562.35 88888.00 2015-10-20 15:55:21.413 293 11862.84 153.44 52562.35 88888.00 2015-10-20 15:55:21.913 293 11862.82 153.39 52562.34 88888.00 2015-10-20 15:55:22.413 293 11862.82 153.36 52562.30 88888.00 2015-10-20 15:55:22.913 293 11862.80 153.37 52562.30 88888.00 2015-10-20 15:55:23.413 293 11862.81 153.35 52562.31 88888.00 2015-10-20 15:55:23.913 293 11862.86 153.32 52562.30 88888.00 2015-10-20 15:55:24.413 293 11862.87 153.31 52562.32 88888.00 2015-10-20 15:55:24.913 293 11862.81 153.30 52562.35 88888.00 2015-10-20 15:55:25.413 293 11862.78 153.31 52562.37 88888.00 2015-10-20 15:55:25.913 293 11862.77 153.27 52562.34 88888.00 2015-10-20 15:55:26.413 293 11862.75 153.25 52562.28 88888.00 2015-10-20 15:55:26.913 293 11862.72 153.26 52562.30 88888.00 2015-10-20 15:55:27.413 293 11862.71 153.26 52562.26 88888.00 2015-10-20 15:55:27.913 293 11862.74 153.25 52562.22 88888.00 2015-10-20 15:55:28.413 293 11862.71 153.22 52562.28 88888.00 2015-10-20 15:55:28.913 293 11862.73 153.24 52562.27 88888.00 2015-10-20 15:55:29.413 293 11862.73 153.31 52562.29 88888.00 2015-10-20 15:55:29.913 293 11862.77 153.34 52562.31 88888.00 2015-10-20 15:55:30.413 293 11862.79 153.32 52562.31 88888.00 2015-10-20 15:55:30.913 293 11862.77 153.31 52562.31 88888.00 2015-10-20 15:55:31.413 293 11862.77 153.30 52562.32 88888.00 2015-10-20 15:55:31.913 293 11862.79 153.28 52562.31 88888.00 2015-10-20 15:55:32.413 293 11862.79 153.33 52562.30 88888.00 2015-10-20 15:55:32.913 293 11862.80 153.36 52562.26 88888.00 2015-10-20 15:55:33.413 293 11862.81 153.36 52562.21 88888.00 2015-10-20 15:55:33.913 293 11862.81 153.35 52562.20 88888.00 2015-10-20 15:55:34.413 293 11862.87 153.33 52562.27 88888.00 2015-10-20 15:55:34.913 293 11862.89 153.31 52562.30 88888.00 2015-10-20 15:55:35.413 293 11862.91 153.33 52562.30 88888.00 2015-10-20 15:55:35.913 293 11862.92 153.36 52562.29 88888.00 2015-10-20 15:55:36.413 293 11862.90 153.36 52562.29 88888.00 2015-10-20 15:55:36.913 293 11862.93 153.37 52562.34 88888.00 2015-10-20 15:55:37.413 293 11862.99 153.36 52562.35 88888.00 2015-10-20 15:55:37.913 293 11863.02 153.39 52562.32 88888.00 2015-10-20 15:55:38.413 293 11863.00 153.37 52562.29 88888.00 2015-10-20 15:55:38.913 293 11862.99 153.34 52562.28 88888.00 2015-10-20 15:55:39.413 293 11863.02 153.35 52562.28 88888.00 2015-10-20 15:55:39.913 293 11863.06 153.35 52562.28 88888.00 2015-10-20 15:55:40.413 293 11863.09 153.34 52562.29 88888.00 2015-10-20 15:55:40.913 293 11863.09 153.34 52562.31 88888.00 2015-10-20 15:55:41.413 293 11863.07 153.33 52562.30 88888.00 2015-10-20 15:55:41.913 293 11863.07 153.31 52562.32 88888.00 2015-10-20 15:55:42.413 293 11863.09 153.32 52562.31 88888.00 2015-10-20 15:55:42.913 293 11863.13 153.32 52562.29 88888.00 2015-10-20 15:55:43.413 293 11863.12 153.32 52562.31 88888.00 2015-10-20 15:55:43.913 293 11863.12 153.31 52562.35 88888.00 2015-10-20 15:55:44.413 293 11863.14 153.28 52562.36 88888.00 2015-10-20 15:55:44.913 293 11863.12 153.24 52562.36 88888.00 2015-10-20 15:55:45.413 293 11863.17 153.28 52562.34 88888.00 2015-10-20 15:55:45.913 293 11863.23 153.28 52562.32 88888.00 2015-10-20 15:55:46.413 293 11863.22 153.28 52562.35 88888.00 2015-10-20 15:55:46.913 293 11863.18 153.30 52562.34 88888.00 2015-10-20 15:55:47.413 293 11863.24 153.30 52562.32 88888.00 2015-10-20 15:55:47.913 293 11863.26 153.35 52562.31 88888.00 2015-10-20 15:55:48.413 293 11863.22 153.33 52562.31 88888.00 2015-10-20 15:55:48.913 293 11863.19 153.32 52562.29 88888.00 2015-10-20 15:55:49.413 293 11863.23 153.34 52562.29 88888.00 2015-10-20 15:55:49.913 293 11863.26 153.37 52562.29 88888.00 2015-10-20 15:55:50.413 293 11863.23 153.37 52562.30 88888.00 2015-10-20 15:55:50.913 293 11863.24 153.35 52562.31 88888.00 2015-10-20 15:55:51.413 293 11863.31 153.37 52562.32 88888.00 2015-10-20 15:55:51.913 293 11863.36 153.36 52562.31 88888.00 2015-10-20 15:55:52.413 293 11863.37 153.37 52562.29 88888.00 2015-10-20 15:55:52.913 293 11863.33 153.37 52562.28 88888.00 2015-10-20 15:55:53.413 293 11863.37 153.37 52562.28 88888.00 2015-10-20 15:55:53.913 293 11863.43 153.36 52562.32 88888.00 2015-10-20 15:55:54.413 293 11863.48 153.34 52562.30 88888.00 2015-10-20 15:55:54.913 293 11863.52 153.35 52562.28 88888.00 2015-10-20 15:55:55.413 293 11863.52 153.40 52562.28 88888.00 2015-10-20 15:55:55.913 293 11863.53 153.39 52562.28 88888.00 2015-10-20 15:55:56.413 293 11863.56 153.36 52562.31 88888.00 2015-10-20 15:55:56.913 293 11863.56 153.34 52562.30 88888.00 2015-10-20 15:55:57.413 293 11863.56 153.41 52562.26 88888.00 2015-10-20 15:55:57.913 293 11863.60 153.45 52562.26 88888.00 2015-10-20 15:55:58.413 293 11863.56 153.45 52562.28 88888.00 2015-10-20 15:55:58.913 293 11863.52 153.47 52562.28 88888.00 2015-10-20 15:55:59.413 293 11863.56 153.53 52562.28 88888.00 2015-10-20 15:55:59.913 293 11863.59 153.52 52562.32 88888.00 2015-10-20 15:56:00.413 293 11863.62 153.55 52562.35 88888.00 2015-10-20 15:56:00.913 293 11863.63 153.59 52562.36 88888.00 2015-10-20 15:56:01.413 293 11863.59 153.55 52562.35 88888.00 2015-10-20 15:56:01.913 293 11863.63 153.59 52562.38 88888.00 2015-10-20 15:56:02.413 293 11863.62 153.62 52562.36 88888.00 2015-10-20 15:56:02.913 293 11863.67 153.65 52562.38 88888.00 2015-10-20 15:56:03.413 293 11863.66 153.64 52562.38 88888.00 2015-10-20 15:56:03.913 293 11863.62 153.61 52562.37 88888.00 2015-10-20 15:56:04.413 293 11863.58 153.62 52562.37 88888.00 2015-10-20 15:56:04.913 293 11863.59 153.60 52562.36 88888.00 2015-10-20 15:56:05.413 293 11863.60 153.57 52562.38 88888.00 2015-10-20 15:56:05.913 293 11863.66 153.55 52562.45 88888.00 2015-10-20 15:56:06.413 293 11863.59 153.54 52562.46 88888.00 2015-10-20 15:56:06.913 293 11863.59 153.57 52562.49 88888.00 2015-10-20 15:56:07.413 293 11863.61 153.55 52562.46 88888.00 2015-10-20 15:56:07.913 293 11863.59 153.54 52562.44 88888.00 2015-10-20 15:56:08.404 293 11863.58 153.55 52562.46 88888.00 2015-10-20 15:56:08.904 293 11863.59 153.50 52562.47 88888.00 2015-10-20 15:56:09.404 293 11863.62 153.46 52562.49 88888.00 2015-10-20 15:56:09.904 293 11863.61 153.45 52562.53 88888.00 2015-10-20 15:56:10.404 293 11863.59 153.45 52562.52 88888.00 2015-10-20 15:56:10.904 293 11863.59 153.44 52562.46 88888.00 2015-10-20 15:56:11.404 293 11863.57 153.44 52562.46 88888.00 2015-10-20 15:56:11.904 293 11863.58 153.45 52562.50 88888.00 2015-10-20 15:56:12.404 293 11863.60 153.45 52562.49 88888.00 2015-10-20 15:56:12.904 293 11863.56 153.46 52562.41 88888.00 2015-10-20 15:56:13.404 293 11863.57 153.47 52562.41 88888.00 2015-10-20 15:56:13.904 293 11863.53 153.47 52562.43 88888.00 2015-10-20 15:56:14.404 293 11863.54 153.46 52562.46 88888.00 2015-10-20 15:56:14.904 293 11863.59 153.45 52562.50 88888.00 2015-10-20 15:56:15.404 293 11863.61 153.47 52562.48 88888.00 2015-10-20 15:56:15.904 293 11863.61 153.44 52562.47 88888.00 2015-10-20 15:56:16.404 293 11863.61 153.41 52562.46 88888.00 2015-10-20 15:56:16.904 293 11863.62 153.37 52562.45 88888.00 2015-10-20 15:56:17.404 293 11863.59 153.39 52562.46 88888.00 2015-10-20 15:56:17.904 293 11863.61 153.36 52562.45 88888.00 2015-10-20 15:56:18.404 293 11863.63 153.39 52562.45 88888.00 2015-10-20 15:56:18.904 293 11863.63 153.41 52562.41 88888.00 2015-10-20 15:56:19.404 293 11863.61 153.42 52562.39 88888.00 2015-10-20 15:56:19.904 293 11863.60 153.37 52562.39 88888.00 2015-10-20 15:56:20.404 293 11863.62 153.35 52562.38 88888.00 2015-10-20 15:56:20.904 293 11863.62 153.32 52562.37 88888.00 2015-10-20 15:56:21.404 293 11863.62 153.31 52562.40 88888.00 2015-10-20 15:56:21.904 293 11863.62 153.34 52562.44 88888.00 2015-10-20 15:56:22.404 293 11863.62 153.34 52562.45 88888.00 2015-10-20 15:56:22.904 293 11863.59 153.35 52562.45 88888.00 2015-10-20 15:56:23.404 293 11863.59 153.33 52562.46 88888.00 2015-10-20 15:56:23.904 293 11863.60 153.31 52562.46 88888.00 2015-10-20 15:56:24.404 293 11863.66 153.28 52562.39 88888.00 2015-10-20 15:56:24.904 293 11863.67 153.27 52562.43 88888.00 2015-10-20 15:56:25.404 293 11863.66 153.28 52562.44 88888.00 2015-10-20 15:56:25.904 293 11863.67 153.27 52562.45 88888.00 2015-10-20 15:56:26.404 293 11863.67 153.26 52562.44 88888.00 2015-10-20 15:56:26.904 293 11863.65 153.25 52562.44 88888.00 2015-10-20 15:56:27.404 293 11863.60 153.24 52562.44 88888.00 2015-10-20 15:56:27.904 293 11863.54 153.21 52562.47 88888.00 2015-10-20 15:56:28.404 293 11863.54 153.20 52562.47 88888.00 2015-10-20 15:56:28.904 293 11863.59 153.21 52562.48 88888.00 2015-10-20 15:56:29.404 293 11863.59 153.20 52562.44 88888.00 2015-10-20 15:56:29.904 293 11863.57 153.25 52562.41 88888.00 2015-10-20 15:56:30.404 293 11863.52 153.27 52562.43 88888.00 2015-10-20 15:56:30.904 293 11863.57 153.27 52562.44 88888.00 2015-10-20 15:56:31.404 293 11863.65 153.32 52562.46 88888.00 2015-10-20 15:56:31.904 293 11863.66 153.31 52562.43 88888.00 2015-10-20 15:56:32.404 293 11863.65 153.33 52562.39 88888.00 2015-10-20 15:56:32.904 293 11863.62 153.36 52562.41 88888.00 2015-10-20 15:56:33.404 293 11863.60 153.39 52562.45 88888.00 2015-10-20 15:56:33.904 293 11863.59 153.41 52562.45 88888.00 2015-10-20 15:56:34.404 293 11863.57 153.41 52562.40 88888.00 2015-10-20 15:56:34.904 293 11863.56 153.37 52562.37 88888.00 2015-10-20 15:56:35.404 293 11863.53 153.35 52562.40 88888.00 2015-10-20 15:56:35.904 293 11863.53 153.34 52562.38 88888.00 2015-10-20 15:56:36.404 293 11863.57 153.34 52562.37 88888.00 2015-10-20 15:56:36.904 293 11863.58 153.32 52562.40 88888.00 2015-10-20 15:56:37.404 293 11863.58 153.28 52562.43 88888.00 2015-10-20 15:56:37.904 293 11863.60 153.27 52562.41 88888.00 2015-10-20 15:56:38.404 293 11863.60 153.27 52562.41 88888.00 2015-10-20 15:56:38.904 293 11863.59 153.30 52562.41 88888.00 2015-10-20 15:56:39.404 293 11863.59 153.32 52562.43 88888.00 2015-10-20 15:56:39.904 293 11863.60 153.34 52562.44 88888.00 2015-10-20 15:56:40.404 293 11863.56 153.31 52562.41 88888.00 2015-10-20 15:56:40.904 293 11863.57 153.30 52562.40 88888.00 2015-10-20 15:56:41.404 293 11863.60 153.27 52562.38 88888.00 2015-10-20 15:56:41.904 293 11863.65 153.31 52562.38 88888.00 2015-10-20 15:56:42.404 293 11863.63 153.33 52562.39 88888.00 2015-10-20 15:56:42.904 293 11863.60 153.28 52562.43 88888.00 2015-10-20 15:56:43.404 293 11863.65 153.28 52562.45 88888.00 2015-10-20 15:56:43.904 293 11863.69 153.35 52562.43 88888.00 2015-10-20 15:56:44.404 293 11863.67 153.32 52562.41 88888.00 2015-10-20 15:56:44.904 293 11863.61 153.30 52562.39 88888.00 2015-10-20 15:56:45.404 293 11863.58 153.31 52562.39 88888.00 2015-10-20 15:56:45.904 293 11863.57 153.27 52562.41 88888.00 2015-10-20 15:56:46.404 293 11863.61 153.28 52562.43 88888.00 2015-10-20 15:56:46.904 293 11863.62 153.27 52562.44 88888.00 2015-10-20 15:56:47.404 293 11863.60 153.26 52562.45 88888.00 2015-10-20 15:56:47.904 293 11863.56 153.24 52562.45 88888.00 2015-10-20 15:56:48.404 293 11863.51 153.25 52562.43 88888.00 2015-10-20 15:56:48.904 293 11863.53 153.25 52562.44 88888.00 2015-10-20 15:56:49.404 293 11863.51 153.21 52562.43 88888.00 2015-10-20 15:56:49.904 293 11863.51 153.18 52562.40 88888.00 2015-10-20 15:56:50.404 293 11863.47 153.18 52562.41 88888.00 2015-10-20 15:56:50.904 293 11863.50 153.21 52562.41 88888.00 2015-10-20 15:56:51.404 293 11863.50 153.22 52562.37 88888.00 2015-10-20 15:56:51.904 293 11863.53 153.18 52562.36 88888.00 2015-10-20 15:56:52.404 293 11863.54 153.21 52562.37 88888.00 2015-10-20 15:56:52.904 293 11863.56 153.23 52562.38 88888.00 2015-10-20 15:56:53.404 293 11863.58 153.18 52562.39 88888.00 2015-10-20 15:56:53.904 293 11863.59 153.17 52562.41 88888.00 2015-10-20 15:56:54.404 293 11863.57 153.16 52562.41 88888.00 2015-10-20 15:56:54.904 293 11863.60 153.17 52562.39 88888.00 2015-10-20 15:56:55.404 293 11863.66 153.16 52562.37 88888.00 2015-10-20 15:56:55.904 293 11863.68 153.15 52562.37 88888.00 2015-10-20 15:56:56.404 293 11863.68 153.16 52562.34 88888.00 2015-10-20 15:56:56.904 293 11863.67 153.14 52562.32 88888.00 2015-10-20 15:56:57.404 293 11863.65 153.14 52562.30 88888.00 2015-10-20 15:56:57.904 293 11863.66 153.17 52562.32 88888.00 2015-10-20 15:56:58.404 293 11863.70 153.14 52562.36 88888.00 2015-10-20 15:56:58.904 293 11863.69 153.14 52562.37 88888.00 2015-10-20 15:56:59.404 293 11863.71 153.13 52562.35 88888.00 2015-10-20 15:56:59.904 293 11863.76 153.12 52562.32 88888.00 2015-10-20 15:57:00.404 293 11863.75 153.08 52562.31 88888.00 2015-10-20 15:57:00.904 293 11863.77 153.14 52562.37 88888.00 2015-10-20 15:57:01.404 293 11863.79 153.15 52562.36 88888.00 2015-10-20 15:57:01.904 293 11863.84 153.16 52562.37 88888.00 2015-10-20 15:57:02.404 293 11863.85 153.16 52562.37 88888.00 2015-10-20 15:57:02.904 293 11863.88 153.15 52562.34 88888.00 2015-10-20 15:57:03.404 293 11863.88 153.17 52562.32 88888.00 2015-10-20 15:57:03.904 293 11863.85 153.17 52562.32 88888.00 2015-10-20 15:57:04.404 293 11863.89 153.18 52562.30 88888.00 2015-10-20 15:57:04.904 293 11863.88 153.22 52562.29 88888.00 2015-10-20 15:57:05.404 293 11863.86 153.24 52562.27 88888.00 2015-10-20 15:57:05.904 293 11863.89 153.23 52562.28 88888.00 2015-10-20 15:57:06.404 293 11863.91 153.21 52562.27 88888.00 2015-10-20 15:57:06.904 293 11863.85 153.18 52562.27 88888.00 2015-10-20 15:57:07.404 293 11863.91 153.21 52562.26 88888.00 2015-10-20 15:57:07.904 293 11863.98 153.23 52562.28 88888.00 2015-10-20 15:57:08.404 293 11864.00 153.24 52562.30 88888.00 2015-10-20 15:57:08.904 293 11863.95 153.23 52562.32 88888.00 2015-10-20 15:57:09.404 293 11863.93 153.20 52562.35 88888.00 2015-10-20 15:57:09.904 293 11863.96 153.20 52562.31 88888.00 2015-10-20 15:57:10.404 293 11863.93 153.21 52562.31 88888.00 2015-10-20 15:57:10.904 293 11863.94 153.16 52562.30 88888.00 2015-10-20 15:57:11.404 293 11863.96 153.16 52562.35 88888.00 2015-10-20 15:57:11.904 293 11863.94 153.17 52562.37 88888.00 2015-10-20 15:57:12.404 293 11863.93 153.16 52562.36 88888.00 2015-10-20 15:57:12.904 293 11863.94 153.17 52562.37 88888.00 2015-10-20 15:57:13.404 293 11863.93 153.22 52562.35 88888.00 2015-10-20 15:57:13.904 293 11863.95 153.24 52562.35 88888.00 2015-10-20 15:57:14.404 293 11864.00 153.26 52562.36 88888.00 2015-10-20 15:57:14.904 293 11863.97 153.24 52562.35 88888.00 2015-10-20 15:57:15.404 293 11864.03 153.21 52562.35 88888.00 2015-10-20 15:57:15.904 293 11864.01 153.21 52562.35 88888.00 2015-10-20 15:57:16.404 293 11863.96 153.18 52562.30 88888.00 2015-10-20 15:57:16.904 293 11863.98 153.18 52562.27 88888.00 2015-10-20 15:57:17.404 293 11863.96 153.18 52562.27 88888.00 2015-10-20 15:57:17.904 293 11863.95 153.21 52562.28 88888.00 2015-10-20 15:57:18.404 293 11864.01 153.21 52562.28 88888.00 2015-10-20 15:57:18.904 293 11864.06 153.21 52562.28 88888.00 2015-10-20 15:57:19.404 293 11864.06 153.20 52562.30 88888.00 2015-10-20 15:57:19.904 293 11864.01 153.15 52562.34 88888.00 2015-10-20 15:57:20.404 293 11863.98 153.10 52562.32 88888.00 2015-10-20 15:57:20.904 293 11864.02 153.07 52562.31 88888.00 2015-10-20 15:57:21.404 293 11863.98 153.10 52562.32 88888.00 2015-10-20 15:57:21.904 293 11864.00 153.13 52562.35 88888.00 2015-10-20 15:57:22.404 293 11863.96 153.11 52562.34 88888.00 2015-10-20 15:57:22.904 293 11863.96 153.07 52562.34 88888.00 2015-10-20 15:57:23.404 293 11864.04 153.06 52562.34 88888.00 2015-10-20 15:57:23.904 293 11864.04 153.05 52562.29 88888.00 2015-10-20 15:57:24.404 293 11864.05 153.04 52562.31 88888.00 2015-10-20 15:57:24.904 293 11864.05 153.03 52562.35 88888.00 2015-10-20 15:57:25.404 293 11863.98 153.04 52562.36 88888.00 2015-10-20 15:57:25.904 293 11863.97 153.04 52562.36 88888.00 2015-10-20 15:57:26.404 293 11863.97 152.98 52562.36 88888.00 2015-10-20 15:57:26.904 293 11864.02 152.97 52562.38 88888.00 2015-10-20 15:57:27.404 293 11864.02 152.94 52562.39 88888.00 2015-10-20 15:57:27.904 293 11863.94 152.93 52562.36 88888.00 2015-10-20 15:57:28.404 293 11863.95 152.95 52562.37 88888.00 2015-10-20 15:57:28.904 293 11863.94 152.93 52562.39 88888.00 2015-10-20 15:57:29.404 293 11863.91 152.94 52562.38 88888.00 2015-10-20 15:57:29.904 293 11863.89 152.96 52562.41 88888.00 2015-10-20 15:57:30.404 293 11863.93 152.97 52562.43 88888.00 2015-10-20 15:57:30.904 293 11863.87 152.96 52562.47 88888.00 2015-10-20 15:57:31.404 293 11863.88 152.98 52562.46 88888.00 2015-10-20 15:57:31.904 293 11863.86 153.01 52562.48 88888.00 2015-10-20 15:57:32.404 293 11863.83 152.96 52562.43 88888.00 2015-10-20 15:57:32.904 293 11863.79 152.94 52562.41 88888.00 2015-10-20 15:57:33.404 293 11863.75 152.95 52562.41 88888.00 2015-10-20 15:57:33.904 293 11863.71 152.97 52562.48 88888.00 2015-10-20 15:57:34.404 293 11863.66 153.01 52562.50 88888.00 2015-10-20 15:57:34.904 293 11863.65 152.97 52562.50 88888.00 2015-10-20 15:57:35.404 293 11863.65 153.01 52562.48 88888.00 2015-10-20 15:57:35.904 293 11863.66 153.01 52562.46 88888.00 2015-10-20 15:57:36.404 293 11863.62 152.97 52562.48 88888.00 2015-10-20 15:57:36.904 293 11863.61 152.95 52562.50 88888.00 2015-10-20 15:57:37.404 293 11863.59 152.98 52562.52 88888.00 2015-10-20 15:57:37.904 293 11863.56 152.99 52562.53 88888.00 2015-10-20 15:57:38.404 293 11863.54 152.97 52562.49 88888.00 2015-10-20 15:57:38.904 293 11863.54 152.99 52562.46 88888.00 2015-10-20 15:57:39.404 293 11863.54 153.02 52562.44 88888.00 2015-10-20 15:57:39.904 293 11863.59 153.03 52562.45 88888.00 2015-10-20 15:57:40.404 293 11863.58 153.02 52562.46 88888.00 2015-10-20 15:57:40.904 293 11863.48 153.03 52562.46 88888.00 2015-10-20 15:57:41.404 293 11863.43 153.05 52562.48 88888.00 2015-10-20 15:57:41.904 293 11863.44 153.04 52562.48 88888.00 2015-10-20 15:57:42.404 293 11863.47 153.10 52562.46 88888.00 2015-10-20 15:57:42.904 293 11863.45 153.11 52562.45 88888.00 2015-10-20 15:57:43.404 293 11863.48 153.06 52562.48 88888.00 2015-10-20 15:57:43.904 293 11863.51 153.08 52562.48 88888.00 2015-10-20 15:57:44.404 293 11863.53 153.03 52562.44 88888.00 2015-10-20 15:57:44.904 293 11863.52 153.03 52562.41 88888.00 2015-10-20 15:57:45.404 293 11863.51 153.06 52562.44 88888.00 2015-10-20 15:57:45.904 293 11863.51 153.05 52562.45 88888.00 2015-10-20 15:57:46.404 293 11863.54 153.06 52562.49 88888.00 2015-10-20 15:57:46.904 293 11863.52 153.07 52562.47 88888.00 2015-10-20 15:57:47.404 293 11863.51 153.07 52562.47 88888.00 2015-10-20 15:57:47.904 293 11863.50 153.08 52562.48 88888.00 2015-10-20 15:57:48.404 293 11863.48 153.08 52562.46 88888.00 2015-10-20 15:57:48.904 293 11863.44 153.08 52562.46 88888.00 2015-10-20 15:57:49.404 293 11863.47 153.07 52562.47 88888.00 2015-10-20 15:57:49.904 293 11863.47 153.06 52562.45 88888.00 2015-10-20 15:57:50.404 293 11863.52 153.02 52562.49 88888.00 2015-10-20 15:57:50.904 293 11863.50 153.02 52562.47 88888.00 2015-10-20 15:57:51.404 293 11863.47 153.03 52562.48 88888.00 2015-10-20 15:57:51.904 293 11863.44 153.11 52562.50 88888.00 2015-10-20 15:57:52.404 293 11863.47 153.12 52562.52 88888.00 2015-10-20 15:57:52.904 293 11863.45 153.02 52562.46 88888.00 2015-10-20 15:57:53.404 293 11863.45 152.98 52562.47 88888.00 2015-10-20 15:57:53.904 293 11863.48 152.97 52562.47 88888.00 2015-10-20 15:57:54.404 293 11863.45 152.97 52562.46 88888.00 2015-10-20 15:57:54.904 293 11863.48 152.95 52562.45 88888.00 2015-10-20 15:57:55.404 293 11863.45 152.96 52562.44 88888.00 2015-10-20 15:57:55.904 293 11863.45 152.93 52562.46 88888.00 2015-10-20 15:57:56.404 293 11863.41 152.92 52562.47 88888.00 2015-10-20 15:57:56.904 293 11863.37 152.91 52562.47 88888.00 2015-10-20 15:57:57.404 293 11863.40 152.83 52562.43 88888.00 2015-10-20 15:57:57.904 293 11863.39 152.78 52562.45 88888.00 2015-10-20 15:57:58.404 293 11863.40 152.78 52562.45 88888.00 2015-10-20 15:57:58.904 293 11863.37 152.82 52562.41 88888.00 2015-10-20 15:57:59.404 293 11863.35 152.81 52562.38 88888.00 2015-10-20 15:57:59.904 293 11863.28 152.74 52562.37 88888.00 2015-10-20 15:58:00.404 293 11863.27 152.78 52562.39 88888.00 2015-10-20 15:58:00.904 293 11863.30 152.84 52562.43 88888.00 2015-10-20 15:58:01.404 293 11863.32 152.83 52562.43 88888.00 2015-10-20 15:58:01.904 293 11863.32 152.83 52562.43 88888.00 2015-10-20 15:58:02.404 293 11863.34 152.78 52562.39 88888.00 2015-10-20 15:58:02.904 293 11863.34 152.78 52562.39 88888.00 2015-10-20 15:58:03.404 293 11863.32 152.79 52562.39 88888.00 2015-10-20 15:58:03.904 293 11863.32 152.83 52562.36 88888.00 2015-10-20 15:58:04.404 293 11863.31 152.84 52562.34 88888.00 2015-10-20 15:58:04.904 293 11863.32 152.84 52562.36 88888.00 2015-10-20 15:58:05.404 293 11863.32 152.86 52562.38 88888.00 2015-10-20 15:58:05.904 293 11863.37 152.88 52562.37 88888.00 2015-10-20 15:58:06.404 293 11863.44 152.87 52562.37 88888.00 2015-10-20 15:58:06.904 293 11863.43 152.91 52562.38 88888.00 2015-10-20 15:58:07.404 293 11863.41 152.94 52562.38 88888.00 2015-10-20 15:58:07.904 293 11863.42 152.97 52562.35 88888.00 2015-10-20 15:58:08.404 293 11863.45 152.99 52562.39 88888.00 2015-10-20 15:58:08.904 293 11863.43 152.95 52562.37 88888.00 2015-10-20 15:58:09.404 293 11863.41 152.95 52562.30 88888.00 2015-10-20 15:58:09.904 293 11863.39 152.94 52562.29 88888.00 2015-10-20 15:58:10.404 293 11863.41 152.91 52562.31 88888.00 2015-10-20 15:58:10.904 293 11863.39 152.91 52562.36 88888.00 2015-10-20 15:58:11.404 293 11863.35 152.88 52562.36 88888.00 2015-10-20 15:58:11.904 293 11863.36 152.83 52562.34 88888.00 2015-10-20 15:58:12.404 293 11863.37 152.79 52562.29 88888.00 2015-10-20 15:58:12.904 293 11863.35 152.83 52562.29 88888.00 2015-10-20 15:58:13.404 293 11863.33 152.84 52562.29 88888.00 2015-10-20 15:58:13.904 293 11863.33 152.85 52562.27 88888.00 2015-10-20 15:58:14.404 293 11863.37 152.88 52562.27 88888.00 2015-10-20 15:58:14.904 293 11863.36 152.89 52562.28 88888.00 2015-10-20 15:58:15.404 293 11863.33 152.86 52562.28 88888.00 2015-10-20 15:58:15.904 293 11863.36 152.87 52562.28 88888.00 2015-10-20 15:58:16.404 293 11863.34 152.88 52562.27 88888.00 2015-10-20 15:58:16.904 293 11863.34 152.88 52562.25 88888.00 2015-10-20 15:58:17.404 293 11863.33 152.92 52562.25 88888.00 2015-10-20 15:58:17.904 293 11863.27 152.93 52562.26 88888.00 2015-10-20 15:58:18.404 293 11863.27 152.95 52562.25 88888.00 2015-10-20 15:58:18.904 293 11863.30 152.95 52562.19 88888.00 2015-10-20 15:58:19.404 293 11863.32 152.95 52562.21 88888.00 2015-10-20 15:58:19.904 293 11863.31 152.94 52562.20 88888.00 2015-10-20 15:58:20.404 293 11863.27 152.96 52562.22 88888.00 2015-10-20 15:58:20.904 293 11863.24 152.95 52562.25 88888.00 2015-10-20 15:58:21.404 293 11863.24 152.97 52562.25 88888.00 2015-10-20 15:58:21.904 293 11863.31 152.97 52562.26 88888.00 2015-10-20 15:58:22.404 293 11863.35 152.95 52562.25 88888.00 2015-10-20 15:58:22.904 293 11863.40 152.95 52562.23 88888.00 2015-10-20 15:58:23.404 293 11863.49 152.95 52562.21 88888.00 2015-10-20 15:58:23.904 293 11863.45 152.94 52562.22 88888.00 2015-10-20 15:58:24.404 293 11863.47 152.96 52562.19 88888.00 2015-10-20 15:58:24.904 293 11863.50 152.96 52562.20 88888.00 2015-10-20 15:58:25.404 293 11863.50 152.97 52562.16 88888.00 2015-10-20 15:58:25.904 293 11863.54 152.95 52562.17 88888.00 2015-10-20 15:58:26.404 293 11863.58 152.92 52562.19 88888.00 2015-10-20 15:58:26.904 293 11863.62 152.95 52562.14 88888.00 2015-10-20 15:58:27.404 293 11863.65 152.99 52562.14 88888.00 2015-10-20 15:58:27.904 293 11863.69 152.99 52562.13 88888.00 2015-10-20 15:58:28.404 293 11863.74 153.01 52562.08 88888.00 2015-10-20 15:58:28.904 293 11863.74 153.01 52562.09 88888.00 2015-10-20 15:58:29.404 293 11863.77 153.01 52562.10 88888.00 2015-10-20 15:58:29.904 293 11863.79 152.99 52562.12 88888.00 2015-10-20 15:58:30.404 293 11863.77 152.97 52562.12 88888.00 2015-10-20 15:58:30.904 293 11863.78 152.97 52562.09 88888.00 2015-10-20 15:58:31.404 293 11863.84 152.97 52562.09 88888.00 2015-10-20 15:58:31.904 293 11863.85 152.97 52562.12 88888.00 2015-10-20 15:58:32.404 293 11863.87 152.96 52562.14 88888.00 2015-10-20 15:58:32.904 293 11863.91 152.92 52562.13 88888.00 2015-10-20 15:58:33.404 293 11863.93 152.92 52562.12 88888.00 2015-10-20 15:58:33.904 293 11863.91 152.92 52562.13 88888.00 2015-10-20 15:58:34.404 293 11863.93 152.89 52562.12 88888.00 2015-10-20 15:58:34.904 293 11863.95 152.96 52562.10 88888.00 2015-10-20 15:58:35.404 293 11863.92 152.97 52562.10 88888.00 2015-10-20 15:58:35.904 293 11863.98 152.98 52562.11 88888.00 2015-10-20 15:58:36.404 293 11864.01 153.01 52562.12 88888.00 2015-10-20 15:58:36.904 293 11863.95 152.99 52562.06 88888.00 2015-10-20 15:58:37.404 293 11863.95 153.01 52562.06 88888.00 2015-10-20 15:58:37.904 293 11863.98 152.99 52562.04 88888.00 2015-10-20 15:58:38.404 293 11864.01 152.99 52562.06 88888.00 2015-10-20 15:58:38.904 293 11863.98 153.01 52562.09 88888.00 2015-10-20 15:58:39.404 293 11864.00 153.03 52562.11 88888.00 2015-10-20 15:58:39.904 293 11864.02 153.07 52562.12 88888.00 2015-10-20 15:58:40.404 293 11864.05 153.12 52562.10 88888.00 2015-10-20 15:58:40.904 293 11864.04 153.10 52562.08 88888.00 2015-10-20 15:58:41.404 293 11864.04 153.05 52562.12 88888.00 2015-10-20 15:58:41.904 293 11864.05 153.07 52562.12 88888.00 2015-10-20 15:58:42.404 293 11864.07 153.08 52562.16 88888.00 2015-10-20 15:58:42.904 293 11864.09 153.10 52562.17 88888.00 2015-10-20 15:58:43.404 293 11864.11 153.10 52562.14 88888.00 2015-10-20 15:58:43.904 293 11864.10 153.14 52562.14 88888.00 2015-10-20 15:58:44.404 293 11864.07 153.15 52562.16 88888.00 2015-10-20 15:58:44.904 293 11864.05 153.13 52562.16 88888.00 2015-10-20 15:58:45.404 293 11864.03 153.16 52562.14 88888.00 2015-10-20 15:58:45.904 293 11864.03 153.21 52562.13 88888.00 2015-10-20 15:58:46.404 293 11864.02 153.22 52562.13 88888.00 2015-10-20 15:58:46.904 293 11864.02 153.24 52562.18 88888.00 2015-10-20 15:58:47.404 293 11864.02 153.26 52562.19 88888.00 2015-10-20 15:58:47.904 293 11864.03 153.30 52562.19 88888.00 2015-10-20 15:58:48.404 293 11864.05 153.31 52562.21 88888.00 2015-10-20 15:58:48.904 293 11864.07 153.32 52562.19 88888.00 2015-10-20 15:58:49.404 293 11864.07 153.31 52562.16 88888.00 2015-10-20 15:58:49.904 293 11864.04 153.33 52562.16 88888.00 2015-10-20 15:58:50.404 293 11864.06 153.36 52562.18 88888.00 2015-10-20 15:58:50.904 293 11864.09 153.34 52562.20 88888.00 2015-10-20 15:58:51.404 293 11864.14 153.34 52562.20 88888.00 2015-10-20 15:58:51.904 293 11864.11 153.34 52562.18 88888.00 2015-10-20 15:58:52.404 293 11864.10 153.36 52562.17 88888.00 2015-10-20 15:58:52.904 293 11864.11 153.36 52562.17 88888.00 2015-10-20 15:58:53.404 293 11864.20 153.36 52562.21 88888.00 2015-10-20 15:58:53.904 293 11864.21 153.34 52562.25 88888.00 2015-10-20 15:58:54.404 293 11864.24 153.35 52562.25 88888.00 2015-10-20 15:58:54.904 293 11864.21 153.35 52562.22 88888.00 2015-10-20 15:58:55.404 293 11864.19 153.34 52562.22 88888.00 2015-10-20 15:58:55.904 293 11864.22 153.33 52562.21 88888.00 2015-10-20 15:58:56.404 293 11864.29 153.31 52562.22 88888.00 2015-10-20 15:58:56.904 293 11864.35 153.27 52562.21 88888.00 2015-10-20 15:58:57.404 293 11864.35 153.27 52562.18 88888.00 2015-10-20 15:58:57.904 293 11864.39 153.21 52562.16 88888.00 2015-10-20 15:58:58.405 293 11864.39 153.20 52562.10 88888.00 2015-10-20 15:58:58.905 293 11864.45 153.17 52562.11 88888.00 2015-10-20 15:58:59.405 293 11864.55 153.20 52562.12 88888.00 2015-10-20 15:58:59.905 293 11864.56 153.16 52562.10 88888.00 2015-10-20 15:59:00.405 293 11864.56 153.17 52562.06 88888.00 2015-10-20 15:59:00.905 293 11864.59 153.15 52562.08 88888.00 2015-10-20 15:59:01.405 293 11864.60 153.14 52562.08 88888.00 2015-10-20 15:59:01.905 293 11864.62 153.14 52562.06 88888.00 2015-10-20 15:59:02.405 293 11864.64 153.14 52562.05 88888.00 2015-10-20 15:59:02.905 293 11864.68 153.15 52562.03 88888.00 2015-10-20 15:59:03.405 293 11864.72 153.15 52562.04 88888.00 2015-10-20 15:59:03.905 293 11864.67 153.17 52562.04 88888.00 2015-10-20 15:59:04.405 293 11864.67 153.16 52562.03 88888.00 2015-10-20 15:59:04.905 293 11864.73 153.20 52562.05 88888.00 2015-10-20 15:59:05.405 293 11864.75 153.24 52562.06 88888.00 2015-10-20 15:59:05.905 293 11864.81 153.22 52562.06 88888.00 2015-10-20 15:59:06.405 293 11864.84 153.20 52562.11 88888.00 2015-10-20 15:59:06.905 293 11864.84 153.18 52562.12 88888.00 2015-10-20 15:59:07.405 293 11864.82 153.20 52562.08 88888.00 2015-10-20 15:59:07.905 293 11864.81 153.22 52562.06 88888.00 2015-10-20 15:59:08.405 293 11864.80 153.22 52562.09 88888.00 2015-10-20 15:59:08.905 293 11864.84 153.24 52562.12 88888.00 2015-10-20 15:59:09.405 293 11864.90 153.24 52562.13 88888.00 2015-10-20 15:59:09.905 293 11864.89 153.26 52562.14 88888.00 2015-10-20 15:59:10.405 293 11864.81 153.27 52562.16 88888.00 2015-10-20 15:59:10.905 293 11864.84 153.22 52562.16 88888.00 2015-10-20 15:59:11.405 293 11864.84 153.22 52562.18 88888.00 2015-10-20 15:59:11.905 293 11864.82 153.22 52562.17 88888.00 2015-10-20 15:59:12.405 293 11864.80 153.21 52562.16 88888.00 2015-10-20 15:59:12.905 293 11864.81 153.17 52562.19 88888.00 2015-10-20 15:59:13.405 293 11864.80 153.20 52562.20 88888.00 2015-10-20 15:59:13.905 293 11864.74 153.23 52562.19 88888.00 2015-10-20 15:59:14.405 293 11864.77 153.27 52562.21 88888.00 2015-10-20 15:59:14.905 293 11864.76 153.27 52562.23 88888.00 2015-10-20 15:59:15.405 293 11864.77 153.30 52562.23 88888.00 2015-10-20 15:59:15.905 293 11864.75 153.27 52562.25 88888.00 2015-10-20 15:59:16.405 293 11864.74 153.26 52562.27 88888.00 2015-10-20 15:59:16.905 293 11864.76 153.28 52562.30 88888.00 2015-10-20 15:59:17.405 293 11864.77 153.27 52562.30 88888.00 2015-10-20 15:59:17.905 293 11864.72 153.30 52562.30 88888.00 2015-10-20 15:59:18.405 293 11864.65 153.28 52562.35 88888.00 2015-10-20 15:59:18.905 293 11864.67 153.23 52562.32 88888.00 2015-10-20 15:59:19.405 293 11864.71 153.23 52562.29 88888.00 2015-10-20 15:59:19.905 293 11864.71 153.23 52562.30 88888.00 2015-10-20 15:59:20.405 293 11864.72 153.23 52562.31 88888.00 2015-10-20 15:59:20.905 293 11864.71 153.24 52562.34 88888.00 2015-10-20 15:59:21.405 293 11864.74 153.24 52562.32 88888.00 2015-10-20 15:59:21.905 293 11864.68 153.25 52562.32 88888.00 2015-10-20 15:59:22.405 293 11864.73 153.28 52562.34 88888.00 2015-10-20 15:59:22.905 293 11864.76 153.32 52562.34 88888.00 2015-10-20 15:59:23.405 293 11864.73 153.36 52562.31 88888.00 2015-10-20 15:59:23.905 293 11864.71 153.37 52562.30 88888.00 2015-10-20 15:59:24.405 293 11864.72 153.40 52562.28 88888.00 2015-10-20 15:59:24.905 293 11864.71 153.42 52562.26 88888.00 2015-10-20 15:59:25.405 293 11864.68 153.39 52562.26 88888.00 2015-10-20 15:59:25.905 293 11864.72 153.39 52562.28 88888.00 2015-10-20 15:59:26.405 293 11864.74 153.44 52562.28 88888.00 2015-10-20 15:59:26.905 293 11864.75 153.41 52562.31 88888.00 2015-10-20 15:59:27.405 293 11864.79 153.42 52562.31 88888.00 2015-10-20 15:59:27.905 293 11864.80 153.45 52562.31 88888.00 2015-10-20 15:59:28.405 293 11864.83 153.43 52562.28 88888.00 2015-10-20 15:59:28.905 293 11864.89 153.45 52562.27 88888.00 2015-10-20 15:59:29.405 293 11864.92 153.44 52562.25 88888.00 2015-10-20 15:59:29.905 293 11864.91 153.40 52562.28 88888.00 2015-10-20 15:59:30.405 293 11864.90 153.39 52562.31 88888.00 2015-10-20 15:59:30.905 293 11864.90 153.37 52562.31 88888.00 2015-10-20 15:59:31.405 293 11864.93 153.33 52562.28 88888.00 2015-10-20 15:59:31.905 293 11864.92 153.34 52562.28 88888.00 2015-10-20 15:59:32.405 293 11864.91 153.31 52562.31 88888.00 2015-10-20 15:59:32.905 293 11864.97 153.32 52562.31 88888.00 2015-10-20 15:59:33.405 293 11864.99 153.36 52562.30 88888.00 2015-10-20 15:59:33.905 293 11864.91 153.33 52562.31 88888.00 2015-10-20 15:59:34.405 293 11864.88 153.30 52562.30 88888.00 2015-10-20 15:59:34.905 293 11864.91 153.36 52562.32 88888.00 2015-10-20 15:59:35.405 293 11864.92 153.39 52562.32 88888.00 2015-10-20 15:59:35.905 293 11864.89 153.37 52562.35 88888.00 2015-10-20 15:59:36.405 293 11864.88 153.40 52562.37 88888.00 2015-10-20 15:59:36.905 293 11864.89 153.42 52562.32 88888.00 2015-10-20 15:59:37.405 293 11864.86 153.42 52562.28 88888.00 2015-10-20 15:59:37.905 293 11864.84 153.42 52562.28 88888.00 2015-10-20 15:59:38.405 293 11864.84 153.42 52562.28 88888.00 2015-10-20 15:59:38.905 293 11864.90 153.41 52562.28 88888.00 2015-10-20 15:59:39.405 293 11864.91 153.37 52562.28 88888.00 2015-10-20 15:59:39.905 293 11864.86 153.35 52562.31 88888.00 2015-10-20 15:59:40.405 293 11864.91 153.39 52562.29 88888.00 2015-10-20 15:59:40.905 293 11864.92 153.37 52562.28 88888.00 2015-10-20 15:59:41.405 293 11864.86 153.36 52562.27 88888.00 2015-10-20 15:59:41.905 293 11864.88 153.39 52562.28 88888.00 2015-10-20 15:59:42.405 293 11864.92 153.34 52562.27 88888.00 2015-10-20 15:59:42.905 293 11864.95 153.36 52562.25 88888.00 2015-10-20 15:59:43.405 293 11864.98 153.35 52562.25 88888.00 2015-10-20 15:59:43.905 293 11864.97 153.33 52562.26 88888.00 2015-10-20 15:59:44.405 293 11864.99 153.34 52562.25 88888.00 2015-10-20 15:59:44.905 293 11865.01 153.31 52562.27 88888.00 2015-10-20 15:59:45.405 293 11865.02 153.27 52562.28 88888.00 2015-10-20 15:59:45.905 293 11865.02 153.31 52562.27 88888.00 2015-10-20 15:59:46.405 293 11865.06 153.33 52562.26 88888.00 2015-10-20 15:59:46.905 293 11865.10 153.27 52562.28 88888.00 2015-10-20 15:59:47.405 293 11865.11 153.25 52562.26 88888.00 2015-10-20 15:59:47.905 293 11865.14 153.22 52562.28 88888.00 2015-10-20 15:59:48.405 293 11865.21 153.23 52562.23 88888.00 2015-10-20 15:59:48.905 293 11865.23 153.27 52562.21 88888.00 2015-10-20 15:59:49.405 293 11865.23 153.24 52562.25 88888.00 2015-10-20 15:59:49.905 293 11865.24 153.25 52562.28 88888.00 2015-10-20 15:59:50.405 293 11865.24 153.27 52562.28 88888.00 2015-10-20 15:59:50.905 293 11865.20 153.26 52562.26 88888.00 2015-10-20 15:59:51.405 293 11865.20 153.25 52562.27 88888.00 2015-10-20 15:59:51.905 293 11865.21 153.25 52562.29 88888.00 2015-10-20 15:59:52.405 293 11865.25 153.17 52562.30 88888.00 2015-10-20 15:59:52.905 293 11865.21 153.10 52562.28 88888.00 2015-10-20 15:59:53.405 293 11865.19 153.14 52562.25 88888.00 2015-10-20 15:59:53.905 293 11865.19 153.16 52562.25 88888.00 2015-10-20 15:59:54.405 293 11865.15 153.15 52562.26 88888.00 2015-10-20 15:59:54.905 293 11865.12 153.16 52562.25 88888.00 2015-10-20 15:59:55.405 293 11865.14 153.16 52562.21 88888.00 2015-10-20 15:59:55.905 293 11865.11 153.21 52562.23 88888.00 2015-10-20 15:59:56.405 293 11865.11 153.24 52562.23 88888.00 2015-10-20 15:59:56.905 293 11865.12 153.24 52562.21 88888.00 2015-10-20 15:59:57.405 293 11865.15 153.24 52562.22 88888.00 2015-10-20 15:59:57.905 293 11865.15 153.24 52562.21 88888.00 2015-10-20 15:59:58.405 293 11865.11 153.25 52562.25 88888.00 2015-10-20 15:59:58.905 293 11865.15 153.21 52562.26 88888.00 2015-10-20 15:59:59.405 293 11865.12 153.17 52562.22 88888.00 2015-10-20 15:59:59.905 293 11865.11 153.18 52562.22 88888.00 2015-10-20 16:00:00.405 293 11865.11 153.22 52562.21 88888.00 2015-10-20 16:00:00.905 293 11865.15 153.20 52562.22 88888.00 2015-10-20 16:00:01.405 293 11865.19 153.15 52562.22 88888.00 2015-10-20 16:00:01.905 293 11865.19 153.15 52562.26 88888.00 2015-10-20 16:00:02.405 293 11865.18 153.18 52562.27 88888.00 2015-10-20 16:00:02.905 293 11865.14 153.22 52562.26 88888.00 2015-10-20 16:00:03.405 293 11865.10 153.21 52562.27 88888.00 2015-10-20 16:00:03.905 293 11865.09 153.20 52562.27 88888.00 2015-10-20 16:00:04.405 293 11865.11 153.18 52562.27 88888.00 2015-10-20 16:00:04.905 293 11865.10 153.14 52562.27 88888.00 2015-10-20 16:00:05.405 293 11865.12 153.13 52562.28 88888.00 2015-10-20 16:00:05.905 293 11865.10 153.12 52562.27 88888.00 2015-10-20 16:00:06.405 293 11865.08 153.08 52562.26 88888.00 2015-10-20 16:00:06.905 293 11865.08 153.07 52562.23 88888.00 2015-10-20 16:00:07.405 293 11865.05 153.06 52562.23 88888.00 2015-10-20 16:00:07.905 293 11865.05 153.07 52562.21 88888.00 2015-10-20 16:00:08.405 293 11865.11 153.07 52562.21 88888.00 2015-10-20 16:00:08.905 293 11865.12 153.07 52562.22 88888.00 2015-10-20 16:00:09.405 293 11865.09 153.05 52562.19 88888.00 2015-10-20 16:00:09.905 293 11865.09 153.10 52562.18 88888.00 2015-10-20 16:00:10.405 293 11865.08 153.03 52562.21 88888.00 2015-10-20 16:00:10.905 293 11865.10 152.98 52562.28 88888.00 2015-10-20 16:00:11.405 293 11865.11 153.04 52562.29 88888.00 2015-10-20 16:00:11.905 293 11865.10 153.02 52562.28 88888.00 2015-10-20 16:00:12.405 293 11865.10 153.04 52562.27 88888.00 2015-10-20 16:00:12.905 293 11865.07 153.01 52562.27 88888.00 2015-10-20 16:00:13.405 293 11865.06 152.98 52562.28 88888.00 2015-10-20 16:00:13.905 293 11865.06 152.94 52562.26 88888.00 2015-10-20 16:00:14.405 293 11865.06 152.95 52562.28 88888.00 2015-10-20 16:00:14.905 293 11865.09 152.98 52562.28 88888.00 2015-10-20 16:00:15.405 293 11865.07 152.96 52562.31 88888.00 2015-10-20 16:00:15.905 293 11865.08 152.95 52562.29 88888.00 2015-10-20 16:00:16.405 293 11865.11 152.96 52562.26 88888.00 2015-10-20 16:00:16.905 293 11865.09 152.95 52562.27 88888.00 2015-10-20 16:00:17.405 293 11865.06 152.93 52562.28 88888.00 2015-10-20 16:00:17.905 293 11865.03 152.96 52562.28 88888.00 2015-10-20 16:00:18.405 293 11865.05 152.96 52562.27 88888.00 2015-10-20 16:00:18.905 293 11865.08 152.98 52562.27 88888.00 2015-10-20 16:00:19.405 293 11865.15 152.98 52562.31 88888.00 2015-10-20 16:00:19.905 293 11865.15 152.95 52562.27 88888.00 2015-10-20 16:00:20.405 293 11865.19 152.91 52562.22 88888.00 2015-10-20 16:00:20.905 293 11865.21 152.89 52562.21 88888.00 2015-10-20 16:00:21.405 293 11865.24 152.91 52562.21 88888.00 2015-10-20 16:00:21.905 293 11865.25 152.92 52562.21 88888.00 2015-10-20 16:00:22.405 293 11865.27 152.92 52562.20 88888.00 2015-10-20 16:00:22.905 293 11865.28 152.91 52562.19 88888.00 2015-10-20 16:00:23.405 293 11865.28 152.87 52562.17 88888.00 2015-10-20 16:00:23.905 293 11865.29 152.85 52562.17 88888.00 2015-10-20 16:00:24.405 293 11865.33 152.83 52562.19 88888.00 2015-10-20 16:00:24.905 293 11865.34 152.81 52562.20 88888.00 2015-10-20 16:00:25.405 293 11865.34 152.81 52562.18 88888.00 2015-10-20 16:00:25.905 293 11865.33 152.82 52562.20 88888.00 2015-10-20 16:00:26.405 293 11865.33 152.77 52562.20 88888.00 2015-10-20 16:00:26.905 293 11865.30 152.77 52562.18 88888.00 2015-10-20 16:00:27.405 293 11865.27 152.82 52562.17 88888.00 2015-10-20 16:00:27.905 293 11865.27 152.83 52562.20 88888.00 2015-10-20 16:00:28.405 293 11865.28 152.82 52562.19 88888.00 2015-10-20 16:00:28.905 293 11865.29 152.82 52562.19 88888.00 2015-10-20 16:00:29.405 293 11865.32 152.83 52562.20 88888.00 2015-10-20 16:00:29.905 293 11865.34 152.79 52562.19 88888.00 2015-10-20 16:00:30.405 293 11865.36 152.77 52562.18 88888.00 2015-10-20 16:00:30.905 293 11865.38 152.75 52562.19 88888.00 2015-10-20 16:00:31.405 293 11865.37 152.74 52562.19 88888.00 2015-10-20 16:00:31.905 293 11865.36 152.75 52562.22 88888.00 2015-10-20 16:00:32.405 293 11865.35 152.75 52562.23 88888.00 2015-10-20 16:00:32.905 293 11865.37 152.70 52562.19 88888.00 2015-10-20 16:00:33.405 293 11865.37 152.65 52562.21 88888.00 2015-10-20 16:00:33.905 293 11865.36 152.62 52562.21 88888.00 2015-10-20 16:00:34.405 293 11865.36 152.59 52562.22 88888.00 2015-10-20 16:00:34.905 293 11865.40 152.59 52562.22 88888.00 2015-10-20 16:00:35.405 293 11865.42 152.56 52562.17 88888.00 2015-10-20 16:00:35.905 293 11865.46 152.56 52562.14 88888.00 2015-10-20 16:00:36.405 293 11865.46 152.54 52562.16 88888.00 2015-10-20 16:00:36.905 293 11865.44 152.52 52562.14 88888.00 2015-10-20 16:00:37.405 293 11865.45 152.48 52562.14 88888.00 2015-10-20 16:00:37.905 293 11865.44 152.52 52562.12 88888.00 2015-10-20 16:00:38.405 293 11865.41 152.46 52562.10 88888.00 2015-10-20 16:00:38.905 293 11865.36 152.41 52562.13 88888.00 2015-10-20 16:00:39.405 293 11865.37 152.41 52562.17 88888.00 2015-10-20 16:00:39.905 293 11865.38 152.44 52562.17 88888.00 2015-10-20 16:00:40.405 293 11865.36 152.46 52562.13 88888.00 2015-10-20 16:00:40.905 293 11865.34 152.47 52562.11 88888.00 2015-10-20 16:00:41.405 293 11865.35 152.46 52562.14 88888.00 2015-10-20 16:00:41.905 293 11865.36 152.45 52562.16 88888.00 2015-10-20 16:00:42.405 293 11865.38 152.45 52562.18 88888.00 2015-10-20 16:00:42.905 293 11865.44 152.41 52562.14 88888.00 2015-10-20 16:00:43.405 293 11865.46 152.39 52562.13 88888.00 2015-10-20 16:00:43.905 293 11865.46 152.41 52562.10 88888.00 2015-10-20 16:00:44.405 293 11865.50 152.41 52562.08 88888.00 2015-10-20 16:00:44.905 293 11865.55 152.38 52562.08 88888.00 2015-10-20 16:00:45.405 293 11865.55 152.38 52562.08 88888.00 2015-10-20 16:00:45.905 293 11865.58 152.38 52562.05 88888.00 2015-10-20 16:00:46.405 293 11865.58 152.35 52562.06 88888.00 2015-10-20 16:00:46.905 293 11865.55 152.27 52562.05 88888.00 2015-10-20 16:00:47.405 293 11865.59 152.25 52562.08 88888.00 2015-10-20 16:00:47.905 293 11865.58 152.29 52562.05 88888.00 2015-10-20 16:00:48.405 293 11865.60 152.29 52562.03 88888.00 2015-10-20 16:00:48.905 293 11865.59 152.29 52562.04 88888.00 2015-10-20 16:00:49.405 293 11865.61 152.29 52562.03 88888.00 2015-10-20 16:00:49.905 293 11865.62 152.29 52562.03 88888.00 2015-10-20 16:00:50.405 293 11865.63 152.30 52562.04 88888.00 2015-10-20 16:00:50.905 293 11865.67 152.33 52562.04 88888.00 2015-10-20 16:00:51.405 293 11865.65 152.31 52562.08 88888.00 2015-10-20 16:00:51.905 293 11865.65 152.27 52562.06 88888.00 2015-10-20 16:00:52.405 293 11865.64 152.26 52562.05 88888.00 2015-10-20 16:00:52.905 293 11865.65 152.29 52562.03 88888.00 2015-10-20 16:00:53.405 293 11865.68 152.26 52562.00 88888.00 2015-10-20 16:00:53.905 293 11865.73 152.26 52561.99 88888.00 2015-10-20 16:00:54.405 293 11865.73 152.28 52561.99 88888.00 2015-10-20 16:00:54.905 293 11865.76 152.27 52561.97 88888.00 2015-10-20 16:00:55.405 293 11865.80 152.34 52561.99 88888.00 2015-10-20 16:00:55.905 293 11865.79 152.31 52561.95 88888.00 2015-10-20 16:00:56.405 293 11865.84 152.30 52562.02 88888.00 2015-10-20 16:00:56.905 293 11865.88 152.29 52562.02 88888.00 2015-10-20 16:00:57.405 293 11865.89 152.29 52562.00 88888.00 2015-10-20 16:00:57.905 293 11865.94 152.31 52562.03 88888.00 2015-10-20 16:00:58.405 293 11865.95 152.29 52562.05 88888.00 2015-10-20 16:00:58.905 293 11865.98 152.29 52562.06 88888.00 2015-10-20 16:00:59.405 293 11865.97 152.34 52562.05 88888.00 2015-10-20 16:00:59.905 293 11865.97 152.31 52562.05 88888.00 2015-10-20 16:01:00.405 293 11865.99 152.29 52562.10 88888.00 2015-10-20 16:01:00.905 293 11866.03 152.26 52562.10 88888.00 2015-10-20 16:01:01.405 293 11866.04 152.26 52562.11 88888.00 2015-10-20 16:01:01.905 293 11866.00 152.30 52562.06 88888.00 2015-10-20 16:01:02.405 293 11866.05 152.28 52562.06 88888.00 2015-10-20 16:01:02.905 293 11866.06 152.26 52562.05 88888.00 2015-10-20 16:01:03.405 293 11866.06 152.25 52562.02 88888.00 2015-10-20 16:01:03.905 293 11866.02 152.20 52562.05 88888.00 2015-10-20 16:01:04.405 293 11866.02 152.19 52562.06 88888.00 2015-10-20 16:01:04.905 293 11866.04 152.19 52562.08 88888.00 2015-10-20 16:01:05.405 293 11866.06 152.20 52562.09 88888.00 2015-10-20 16:01:05.905 293 11866.09 152.19 52562.06 88888.00 2015-10-20 16:01:06.405 293 11866.09 152.17 52562.08 88888.00 2015-10-20 16:01:06.905 293 11866.11 152.15 52562.05 88888.00 2015-10-20 16:01:07.405 293 11866.13 152.15 52562.03 88888.00 2015-10-20 16:01:07.905 293 11866.17 152.11 52562.02 88888.00 2015-10-20 16:01:08.405 293 11866.28 152.08 52562.04 88888.00 2015-10-20 16:01:08.905 293 11866.31 152.07 52562.08 88888.00 2015-10-20 16:01:09.405 293 11866.38 152.05 52562.05 88888.00 2015-10-20 16:01:09.905 293 11866.46 152.02 52562.04 88888.00 2015-10-20 16:01:10.405 293 11866.46 152.00 52562.04 88888.00 2015-10-20 16:01:10.905 293 11866.49 151.95 52562.03 88888.00 2015-10-20 16:01:11.405 293 11866.49 151.94 52562.03 88888.00 2015-10-20 16:01:11.905 293 11866.46 151.91 52562.03 88888.00 2015-10-20 16:01:12.405 293 11866.42 151.86 52562.04 88888.00 2015-10-20 16:01:12.905 293 11866.42 151.87 52562.02 88888.00 2015-10-20 16:01:13.405 293 11866.41 151.89 52562.01 88888.00 2015-10-20 16:01:13.905 293 11866.43 151.89 52561.99 88888.00 2015-10-20 16:01:14.405 293 11866.39 151.86 52562.00 88888.00 2015-10-20 16:01:14.905 293 11866.39 151.88 52561.99 88888.00 2015-10-20 16:01:15.405 293 11866.37 151.94 52562.01 88888.00 2015-10-20 16:01:15.905 293 11866.38 151.96 52562.04 88888.00 2015-10-20 16:01:16.405 293 11866.40 151.99 52562.01 88888.00 2015-10-20 16:01:16.905 293 11866.43 152.05 52562.01 88888.00 2015-10-20 16:01:17.405 293 11866.47 152.07 52561.96 88888.00 2015-10-20 16:01:17.905 293 11866.50 152.06 52561.99 88888.00 2015-10-20 16:01:18.405 293 11866.51 152.07 52562.01 88888.00 2015-10-20 16:01:18.905 293 11866.49 152.07 52562.00 88888.00 2015-10-20 16:01:19.405 293 11866.49 152.11 52562.02 88888.00 2015-10-20 16:01:19.905 293 11866.50 152.11 52562.09 88888.00 2015-10-20 16:01:20.405 293 11866.55 152.09 52562.08 88888.00 2015-10-20 16:01:20.905 293 11866.55 152.08 52562.05 88888.00 2015-10-20 16:01:21.405 293 11866.52 152.08 52562.05 88888.00 2015-10-20 16:01:21.905 293 11866.51 152.06 52562.08 88888.00 2015-10-20 16:01:22.405 293 11866.55 152.08 52562.06 88888.00 2015-10-20 16:01:22.905 293 11866.53 152.08 52562.06 88888.00 2015-10-20 16:01:23.405 293 11866.47 152.05 52562.05 88888.00 2015-10-20 16:01:23.905 293 11866.48 152.08 52562.06 88888.00 2015-10-20 16:01:24.405 293 11866.48 152.10 52562.12 88888.00 2015-10-20 16:01:24.905 293 11866.50 152.14 52562.12 88888.00 2015-10-20 16:01:25.406 293 11866.53 152.12 52562.14 88888.00 2015-10-20 16:01:25.906 293 11866.53 152.15 52562.16 88888.00 2015-10-20 16:01:26.406 293 11866.49 152.20 52562.13 88888.00 2015-10-20 16:01:26.906 293 11866.43 152.24 52562.11 88888.00 2015-10-20 16:01:27.406 293 11866.42 152.25 52562.12 88888.00 2015-10-20 16:01:27.906 293 11866.44 152.29 52562.16 88888.00 2015-10-20 16:01:28.406 293 11866.51 152.27 52562.17 88888.00 2015-10-20 16:01:28.906 293 11866.52 152.20 52562.14 88888.00 2015-10-20 16:01:29.406 293 11866.49 152.23 52562.14 88888.00 2015-10-20 16:01:29.906 293 11866.51 152.26 52562.16 88888.00 2015-10-20 16:01:30.406 293 11866.53 152.26 52562.13 88888.00 2015-10-20 16:01:30.906 293 11866.55 152.26 52562.12 88888.00 2015-10-20 16:01:31.406 293 11866.51 152.24 52562.12 88888.00 2015-10-20 16:01:31.906 293 11866.55 152.23 52562.13 88888.00 2015-10-20 16:01:32.406 293 11866.59 152.20 52562.13 88888.00 2015-10-20 16:01:32.906 293 11866.59 152.19 52562.16 88888.00 2015-10-20 16:01:33.406 293 11866.60 152.16 52562.17 88888.00 2015-10-20 16:01:33.906 293 11866.51 152.11 52562.19 88888.00 2015-10-20 16:01:34.406 293 11866.52 152.09 52562.22 88888.00 2015-10-20 16:01:34.906 293 11866.58 152.06 52562.25 88888.00 2015-10-20 16:01:35.406 293 11866.60 152.00 52562.25 88888.00 2015-10-20 16:01:35.906 293 11866.61 151.99 52562.21 88888.00 2015-10-20 16:01:36.406 293 11866.63 151.99 52562.22 88888.00 2015-10-20 16:01:36.906 293 11866.59 152.00 52562.21 88888.00 2015-10-20 16:01:37.406 293 11866.57 151.98 52562.21 88888.00 2015-10-20 16:01:37.906 293 11866.59 151.97 52562.21 88888.00 2015-10-20 16:01:38.406 293 11866.61 151.99 52562.22 88888.00 2015-10-20 16:01:38.906 293 11866.61 151.99 52562.21 88888.00 2015-10-20 16:01:39.406 293 11866.63 152.01 52562.22 88888.00 2015-10-20 16:01:39.906 293 11866.63 151.98 52562.26 88888.00 2015-10-20 16:01:40.406 293 11866.72 151.96 52562.28 88888.00 2015-10-20 16:01:40.906 293 11866.73 151.90 52562.29 88888.00 2015-10-20 16:01:41.406 293 11866.70 151.85 52562.28 88888.00 2015-10-20 16:01:41.906 293 11866.72 151.87 52562.28 88888.00 2015-10-20 16:01:42.406 293 11866.74 151.91 52562.26 88888.00 2015-10-20 16:01:42.906 293 11866.76 151.89 52562.28 88888.00 2015-10-20 16:01:43.406 293 11866.75 151.92 52562.31 88888.00 2015-10-20 16:01:43.906 293 11866.74 151.98 52562.35 88888.00 2015-10-20 16:01:44.406 293 11866.72 151.94 52562.29 88888.00 2015-10-20 16:01:44.906 293 11866.75 151.91 52562.31 88888.00 2015-10-20 16:01:45.406 293 11866.74 151.89 52562.35 88888.00 2015-10-20 16:01:45.906 293 11866.77 151.91 52562.31 88888.00 2015-10-20 16:01:46.406 293 11866.77 151.91 52562.32 88888.00 2015-10-20 16:01:46.906 293 11866.73 151.91 52562.34 88888.00 2015-10-20 16:01:47.406 293 11866.67 151.90 52562.38 88888.00 2015-10-20 16:01:47.906 293 11866.67 151.94 52562.36 88888.00 2015-10-20 16:01:48.406 293 11866.66 151.95 52562.31 88888.00 2015-10-20 16:01:48.906 293 11866.67 151.90 52562.29 88888.00 2015-10-20 16:01:49.406 293 11866.64 151.91 52562.30 88888.00 2015-10-20 16:01:49.906 293 11866.65 151.92 52562.32 88888.00 2015-10-20 16:01:50.406 293 11866.65 151.94 52562.37 88888.00 2015-10-20 16:01:50.906 293 11866.65 151.95 52562.38 88888.00 2015-10-20 16:01:51.406 293 11866.69 151.94 52562.39 88888.00 2015-10-20 16:01:51.906 293 11866.70 151.94 52562.40 88888.00 2015-10-20 16:01:52.406 293 11866.66 151.95 52562.37 88888.00 2015-10-20 16:01:52.906 293 11866.67 151.96 52562.34 88888.00 2015-10-20 16:01:53.406 293 11866.68 151.97 52562.34 88888.00 2015-10-20 16:01:53.906 293 11866.69 151.98 52562.32 88888.00 2015-10-20 16:01:54.406 293 11866.70 151.97 52562.34 88888.00 2015-10-20 16:01:54.906 293 11866.78 151.95 52562.35 88888.00 2015-10-20 16:01:55.406 293 11866.79 151.94 52562.37 88888.00 2015-10-20 16:01:55.906 293 11866.81 151.91 52562.36 88888.00 2015-10-20 16:01:56.406 293 11866.81 151.92 52562.30 88888.00 2015-10-20 16:01:56.906 293 11866.81 151.94 52562.29 88888.00 2015-10-20 16:01:57.406 293 11866.82 151.90 52562.28 88888.00 2015-10-20 16:01:57.906 293 11866.83 151.88 52562.28 88888.00 2015-10-20 16:01:58.406 293 11866.78 151.85 52562.31 88888.00 2015-10-20 16:01:58.906 293 11866.76 151.85 52562.30 88888.00 2015-10-20 16:01:59.406 293 11866.72 151.85 52562.29 88888.00 2015-10-20 16:01:59.906 293 11866.73 151.86 52562.29 88888.00 2015-10-20 16:02:00.406 293 11866.69 151.88 52562.28 88888.00 2015-10-20 16:02:00.906 293 11866.72 151.89 52562.32 88888.00 2015-10-20 16:02:01.406 293 11866.70 151.90 52562.31 88888.00 2015-10-20 16:02:01.906 293 11866.70 151.94 52562.35 88888.00 2015-10-20 16:02:02.406 293 11866.69 151.95 52562.41 88888.00 2015-10-20 16:02:02.906 293 11866.70 151.91 52562.40 88888.00 2015-10-20 16:02:03.406 293 11866.73 151.90 52562.36 88888.00 2015-10-20 16:02:03.906 293 11866.67 151.89 52562.38 88888.00 2015-10-20 16:02:04.406 293 11866.70 151.84 52562.41 88888.00 2015-10-20 16:02:04.906 293 11866.73 151.81 52562.37 88888.00 2015-10-20 16:02:05.406 293 11866.72 151.81 52562.36 88888.00 2015-10-20 16:02:05.906 293 11866.69 151.82 52562.36 88888.00 2015-10-20 16:02:06.406 293 11866.65 151.86 52562.36 88888.00 2015-10-20 16:02:06.906 293 11866.66 151.85 52562.35 88888.00 2015-10-20 16:02:07.406 293 11866.72 151.86 52562.37 88888.00 2015-10-20 16:02:07.906 293 11866.73 151.85 52562.37 88888.00 2015-10-20 16:02:08.406 293 11866.70 151.80 52562.32 88888.00 2015-10-20 16:02:08.906 293 11866.68 151.78 52562.31 88888.00 2015-10-20 16:02:09.406 293 11866.65 151.77 52562.28 88888.00 2015-10-20 16:02:09.906 293 11866.63 151.76 52562.27 88888.00 2015-10-20 16:02:10.406 293 11866.61 151.76 52562.26 88888.00 2015-10-20 16:02:10.906 293 11866.59 151.76 52562.29 88888.00 2015-10-20 16:02:11.406 293 11866.59 151.71 52562.35 88888.00 2015-10-20 16:02:11.906 293 11866.64 151.77 52562.36 88888.00 2015-10-20 16:02:12.406 293 11866.65 151.75 52562.32 88888.00 2015-10-20 16:02:12.906 293 11866.63 151.73 52562.27 88888.00 2015-10-20 16:02:13.406 293 11866.69 151.70 52562.27 88888.00 2015-10-20 16:02:13.906 293 11866.76 151.73 52562.23 88888.00 2015-10-20 16:02:14.406 293 11866.76 151.75 52562.23 88888.00 2015-10-20 16:02:14.906 293 11866.75 151.76 52562.28 88888.00 2015-10-20 16:02:15.406 293 11866.77 151.71 52562.28 88888.00 2015-10-20 16:02:15.906 293 11866.75 151.68 52562.31 88888.00 2015-10-20 16:02:16.406 293 11866.79 151.67 52562.31 88888.00 2015-10-20 16:02:16.906 293 11866.78 151.67 52562.31 88888.00 2015-10-20 16:02:17.406 293 11866.77 151.66 52562.32 88888.00 2015-10-20 16:02:17.906 293 11866.78 151.66 52562.35 88888.00 2015-10-20 16:02:18.406 293 11866.81 151.66 52562.32 88888.00 2015-10-20 16:02:18.906 293 11866.82 151.63 52562.28 88888.00 2015-10-20 16:02:19.406 293 11866.82 151.65 52562.28 88888.00 2015-10-20 16:02:19.906 293 11866.86 151.62 52562.32 88888.00 2015-10-20 16:02:20.406 293 11866.84 151.61 52562.28 88888.00 2015-10-20 16:02:20.906 293 11866.79 151.60 52562.26 88888.00 2015-10-20 16:02:21.406 293 11866.79 151.59 52562.22 88888.00 2015-10-20 16:02:21.906 293 11866.81 151.59 52562.19 88888.00 2015-10-20 16:02:22.406 293 11866.82 151.59 52562.23 88888.00 2015-10-20 16:02:22.906 293 11866.82 151.58 52562.20 88888.00 2015-10-20 16:02:23.406 293 11866.85 151.56 52562.19 88888.00 2015-10-20 16:02:23.906 293 11866.85 151.59 52562.20 88888.00 2015-10-20 16:02:24.406 293 11866.83 151.56 52562.19 88888.00 2015-10-20 16:02:24.906 293 11866.83 151.52 52562.19 88888.00 2015-10-20 16:02:25.406 293 11866.90 151.51 52562.20 88888.00 2015-10-20 16:02:25.906 293 11866.92 151.56 52562.19 88888.00 2015-10-20 16:02:26.406 293 11866.91 151.58 52562.19 88888.00 2015-10-20 16:02:26.906 293 11866.90 151.53 52562.19 88888.00 2015-10-20 16:02:27.406 293 11866.91 151.52 52562.18 88888.00 2015-10-20 16:02:27.906 293 11866.95 151.50 52562.22 88888.00 2015-10-20 16:02:28.406 293 11867.01 151.47 52562.26 88888.00 2015-10-20 16:02:28.906 293 11867.07 151.47 52562.22 88888.00 2015-10-20 16:02:29.406 293 11867.01 151.43 52562.23 88888.00 2015-10-20 16:02:29.906 293 11866.94 151.39 52562.23 88888.00 2015-10-20 16:02:30.406 293 11866.94 151.33 52562.23 88888.00 2015-10-20 16:02:30.906 293 11866.93 151.33 52562.21 88888.00 2015-10-20 16:02:31.406 293 11866.94 151.32 52562.22 88888.00 2015-10-20 16:02:31.906 293 11867.00 151.31 52562.25 88888.00 2015-10-20 16:02:32.406 293 11867.02 151.31 52562.20 88888.00 2015-10-20 16:02:32.906 293 11866.98 151.32 52562.19 88888.00 2015-10-20 16:02:33.406 293 11866.99 151.31 52562.23 88888.00 2015-10-20 16:02:33.906 293 11867.00 151.28 52562.27 88888.00 2015-10-20 16:02:34.406 293 11867.00 151.27 52562.22 88888.00 2015-10-20 16:02:34.906 293 11867.01 151.31 52562.21 88888.00 2015-10-20 16:02:35.406 293 11867.02 151.30 52562.22 88888.00 2015-10-20 16:02:35.906 293 11867.01 151.29 52562.23 88888.00 2015-10-20 16:02:36.406 293 11867.04 151.26 52562.19 88888.00 2015-10-20 16:02:36.906 293 11867.08 151.19 52562.20 88888.00 2015-10-20 16:02:37.406 293 11867.05 151.14 52562.27 88888.00 2015-10-20 16:02:37.906 293 11867.05 151.17 52562.27 88888.00 2015-10-20 16:02:38.406 293 11867.04 151.14 52562.28 88888.00 2015-10-20 16:02:38.906 293 11867.03 151.12 52562.30 88888.00 2015-10-20 16:02:39.406 293 11867.05 151.12 52562.32 88888.00 2015-10-20 16:02:39.906 293 11867.07 151.10 52562.31 88888.00 2015-10-20 16:02:40.406 293 11867.03 151.12 52562.30 88888.00 2015-10-20 16:02:40.906 293 11867.02 151.10 52562.28 88888.00 2015-10-20 16:02:41.406 293 11866.99 151.08 52562.29 88888.00 2015-10-20 16:02:41.906 293 11866.99 151.13 52562.29 88888.00 2015-10-20 16:02:42.406 293 11867.00 151.17 52562.31 88888.00 2015-10-20 16:02:42.906 293 11866.95 151.20 52562.28 88888.00 2015-10-20 16:02:43.406 293 11866.92 151.19 52562.28 88888.00 2015-10-20 16:02:43.906 293 11866.95 151.23 52562.29 88888.00 2015-10-20 16:02:44.406 293 11866.98 151.29 52562.34 88888.00 2015-10-20 16:02:44.906 293 11866.94 151.28 52562.28 88888.00 2015-10-20 16:02:45.406 293 11866.88 151.28 52562.28 88888.00 2015-10-20 16:02:45.906 293 11866.87 151.28 52562.31 88888.00 2015-10-20 16:02:46.406 293 11866.91 151.29 52562.32 88888.00 2015-10-20 16:02:46.906 293 11866.87 151.26 52562.35 88888.00 2015-10-20 16:02:47.406 293 11866.85 151.23 52562.35 88888.00 2015-10-20 16:02:47.906 293 11866.88 151.24 52562.31 88888.00 2015-10-20 16:02:48.406 293 11866.91 151.24 52562.28 88888.00 2015-10-20 16:02:48.906 293 11866.96 151.26 52562.28 88888.00 2015-10-20 16:02:49.406 293 11866.96 151.22 52562.30 88888.00 2015-10-20 16:02:49.906 293 11866.99 151.19 52562.29 88888.00 2015-10-20 16:02:50.406 293 11867.00 151.19 52562.29 88888.00 2015-10-20 16:02:50.906 293 11867.01 151.13 52562.29 88888.00 2015-10-20 16:02:51.406 293 11866.99 151.08 52562.29 88888.00 2015-10-20 16:02:51.906 293 11866.94 151.04 52562.30 88888.00 2015-10-20 16:02:52.406 293 11866.92 151.02 52562.30 88888.00 2015-10-20 16:02:52.906 293 11866.93 151.02 52562.28 88888.00 2015-10-20 16:02:53.406 293 11866.91 151.03 52562.26 88888.00 2015-10-20 16:02:53.906 293 11866.92 151.04 52562.25 88888.00 2015-10-20 16:02:54.406 293 11866.93 151.05 52562.26 88888.00 2015-10-20 16:02:54.906 293 11866.90 151.07 52562.21 88888.00 2015-10-20 16:02:55.406 293 11866.92 151.10 52562.22 88888.00 2015-10-20 16:02:55.906 293 11866.91 151.05 52562.23 88888.00 2015-10-20 16:02:56.406 293 11866.93 151.07 52562.25 88888.00 2015-10-20 16:02:56.906 293 11866.93 151.07 52562.25 88888.00 2015-10-20 16:02:57.406 293 11866.88 151.03 52562.22 88888.00 2015-10-20 16:02:57.906 293 11866.86 151.04 52562.21 88888.00 2015-10-20 16:02:58.406 293 11866.91 151.09 52562.22 88888.00 2015-10-20 16:02:58.906 293 11866.91 151.09 52562.25 88888.00 2015-10-20 16:02:59.406 293 11866.91 151.07 52562.26 88888.00 2015-10-20 16:02:59.906 293 11866.98 151.05 52562.29 88888.00 2015-10-20 16:03:00.406 293 11866.96 151.04 52562.29 88888.00 2015-10-20 16:03:00.906 293 11866.95 151.04 52562.26 88888.00 2015-10-20 16:03:01.406 293 11866.94 151.05 52562.27 88888.00 2015-10-20 16:03:01.906 293 11866.94 151.07 52562.27 88888.00 2015-10-20 16:03:02.406 293 11866.92 151.05 52562.25 88888.00 2015-10-20 16:03:02.906 293 11866.91 151.04 52562.29 88888.00 2015-10-20 16:03:03.406 293 11866.91 151.01 52562.30 88888.00 2015-10-20 16:03:03.906 293 11866.93 151.04 52562.27 88888.00 2015-10-20 16:03:04.406 293 11866.99 151.03 52562.28 88888.00 2015-10-20 16:03:04.906 293 11867.04 151.00 52562.30 88888.00 2015-10-20 16:03:05.406 293 11867.03 150.99 52562.29 88888.00 2015-10-20 16:03:05.906 293 11867.00 150.97 52562.28 88888.00 2015-10-20 16:03:06.406 293 11867.00 150.97 52562.28 88888.00 2015-10-20 16:03:06.906 293 11867.00 150.98 52562.32 88888.00 2015-10-20 16:03:07.406 293 11867.02 150.94 52562.35 88888.00 2015-10-20 16:03:07.906 293 11867.02 150.93 52562.30 88888.00 2015-10-20 16:03:08.406 293 11866.99 150.93 52562.29 88888.00 2015-10-20 16:03:08.906 293 11866.94 150.91 52562.29 88888.00 2015-10-20 16:03:09.406 293 11866.95 150.85 52562.30 88888.00 2015-10-20 16:03:09.906 293 11867.00 150.81 52562.30 88888.00 2015-10-20 16:03:10.406 293 11866.98 150.83 52562.29 88888.00 2015-10-20 16:03:10.906 293 11866.93 150.81 52562.27 88888.00 2015-10-20 16:03:11.406 293 11866.95 150.82 52562.28 88888.00 2015-10-20 16:03:11.906 293 11866.96 150.80 52562.29 88888.00 2015-10-20 16:03:12.406 293 11866.93 150.79 52562.29 88888.00 2015-10-20 16:03:12.906 293 11866.95 150.81 52562.28 88888.00 2015-10-20 16:03:13.406 293 11866.91 150.79 52562.27 88888.00 2015-10-20 16:03:13.906 293 11866.87 150.76 52562.27 88888.00 2015-10-20 16:03:14.406 293 11866.88 150.72 52562.25 88888.00 2015-10-20 16:03:14.906 293 11866.91 150.75 52562.22 88888.00 2015-10-20 16:03:15.406 293 11866.92 150.79 52562.21 88888.00 2015-10-20 16:03:15.906 293 11866.84 150.78 52562.21 88888.00 2015-10-20 16:03:16.406 293 11866.86 150.78 52562.23 88888.00 2015-10-20 16:03:16.906 293 11866.86 150.79 52562.30 88888.00 2015-10-20 16:03:17.406 293 11866.87 150.79 52562.29 88888.00 2015-10-20 16:03:17.906 293 11866.90 150.82 52562.31 88888.00 2015-10-20 16:03:18.406 293 11866.88 150.84 52562.31 88888.00 2015-10-20 16:03:18.906 293 11866.86 150.86 52562.31 88888.00 2015-10-20 16:03:19.406 293 11866.85 150.83 52562.29 88888.00 2015-10-20 16:03:19.906 293 11866.88 150.80 52562.25 88888.00 2015-10-20 16:03:20.406 293 11866.86 150.78 52562.29 88888.00 2015-10-20 16:03:20.906 293 11866.87 150.78 52562.30 88888.00 2015-10-20 16:03:21.406 293 11866.91 150.79 52562.28 88888.00 2015-10-20 16:03:21.906 293 11866.91 150.79 52562.29 88888.00 2015-10-20 16:03:22.406 293 11866.90 150.74 52562.27 88888.00 2015-10-20 16:03:22.906 293 11866.88 150.72 52562.27 88888.00 2015-10-20 16:03:23.406 293 11866.93 150.69 52562.27 88888.00 2015-10-20 16:03:23.906 293 11866.95 150.66 52562.26 88888.00 2015-10-20 16:03:24.406 293 11866.93 150.61 52562.26 88888.00 2015-10-20 16:03:24.906 293 11866.92 150.52 52562.22 88888.00 2015-10-20 16:03:25.406 293 11866.94 150.51 52562.27 88888.00 2015-10-20 16:03:25.906 293 11866.95 150.51 52562.26 88888.00 2015-10-20 16:03:26.406 293 11866.94 150.49 52562.22 88888.00 2015-10-20 16:03:26.906 293 11866.96 150.50 52562.25 88888.00 2015-10-20 16:03:27.406 293 11866.98 150.47 52562.23 88888.00 2015-10-20 16:03:27.906 293 11866.93 150.45 52562.20 88888.00 2015-10-20 16:03:28.406 293 11866.91 150.45 52562.18 88888.00 2015-10-20 16:03:28.906 293 11866.90 150.47 52562.17 88888.00 2015-10-20 16:03:29.406 293 11866.94 150.52 52562.17 88888.00 2015-10-20 16:03:29.906 293 11866.93 150.52 52562.19 88888.00 2015-10-20 16:03:30.406 293 11866.95 150.58 52562.19 88888.00 2015-10-20 16:03:30.906 293 11866.98 150.61 52562.21 88888.00 2015-10-20 16:03:31.406 293 11867.00 150.59 52562.18 88888.00 2015-10-20 16:03:31.906 293 11867.01 150.58 52562.18 88888.00 2015-10-20 16:03:32.406 293 11867.02 150.58 52562.19 88888.00 2015-10-20 16:03:32.906 293 11867.10 150.58 52562.18 88888.00 2015-10-20 16:03:33.406 293 11867.11 150.58 52562.19 88888.00 2015-10-20 16:03:33.906 293 11867.10 150.63 52562.20 88888.00 2015-10-20 16:03:34.406 293 11867.13 150.58 52562.18 88888.00 2015-10-20 16:03:34.906 293 11867.17 150.52 52562.19 88888.00 2015-10-20 16:03:35.406 293 11867.16 150.52 52562.21 88888.00 2015-10-20 16:03:35.906 293 11867.14 150.52 52562.26 88888.00 2015-10-20 16:03:36.406 293 11867.13 150.51 52562.22 88888.00 2015-10-20 16:03:36.906 293 11867.14 150.44 52562.22 88888.00 2015-10-20 16:03:37.406 293 11867.17 150.42 52562.20 88888.00 2015-10-20 16:03:37.906 293 11867.17 150.36 52562.20 88888.00 2015-10-20 16:03:38.406 293 11867.18 150.32 52562.19 88888.00 2015-10-20 16:03:38.906 293 11867.16 150.31 52562.19 88888.00 2015-10-20 16:03:39.406 293 11867.12 150.26 52562.21 88888.00 2015-10-20 16:03:39.906 293 11867.10 150.26 52562.22 88888.00 2015-10-20 16:03:40.406 293 11867.11 150.29 52562.19 88888.00 2015-10-20 16:03:40.906 293 11867.09 150.23 52562.18 88888.00 2015-10-20 16:03:41.406 293 11867.08 150.26 52562.19 88888.00 2015-10-20 16:03:41.906 293 11867.08 150.25 52562.21 88888.00 2015-10-20 16:03:42.406 293 11867.08 150.26 52562.21 88888.00 2015-10-20 16:03:42.906 293 11867.04 150.29 52562.21 88888.00 2015-10-20 16:03:43.406 293 11867.02 150.25 52562.22 88888.00 2015-10-20 16:03:43.906 293 11867.02 150.29 52562.19 88888.00 2015-10-20 16:03:44.406 293 11867.01 150.31 52562.17 88888.00 2015-10-20 16:03:44.906 293 11867.00 150.35 52562.16 88888.00 2015-10-20 16:03:45.406 293 11867.00 150.42 52562.16 88888.00 2015-10-20 16:03:45.906 293 11867.05 150.44 52562.17 88888.00 2015-10-20 16:03:46.406 293 11867.03 150.46 52562.20 88888.00 2015-10-20 16:03:46.906 293 11867.02 150.47 52562.20 88888.00 2015-10-20 16:03:47.406 293 11867.02 150.47 52562.23 88888.00 2015-10-20 16:03:47.906 293 11867.00 150.44 52562.25 88888.00 2015-10-20 16:03:48.406 293 11867.01 150.45 52562.27 88888.00 2015-10-20 16:03:48.906 293 11867.04 150.45 52562.29 88888.00 2015-10-20 16:03:49.406 293 11867.02 150.50 52562.28 88888.00 2015-10-20 16:03:49.906 293 11867.01 150.47 52562.28 88888.00 2015-10-20 16:03:50.406 293 11867.01 150.43 52562.28 88888.00 2015-10-20 16:03:50.906 293 11867.01 150.42 52562.29 88888.00 2015-10-20 16:03:51.406 293 11867.01 150.46 52562.27 88888.00 2015-10-20 16:03:51.906 293 11867.02 150.49 52562.27 88888.00 2015-10-20 16:03:52.406 293 11867.01 150.49 52562.23 88888.00 2015-10-20 16:03:52.906 293 11867.02 150.43 52562.22 88888.00 2015-10-20 16:03:53.406 293 11867.01 150.40 52562.25 88888.00 2015-10-20 16:03:53.906 293 11867.01 150.35 52562.26 88888.00 2015-10-20 16:03:54.406 293 11867.03 150.41 52562.26 88888.00 2015-10-20 16:03:54.906 293 11867.01 150.45 52562.25 88888.00 2015-10-20 16:03:55.406 293 11867.01 150.42 52562.29 88888.00 2015-10-20 16:03:55.906 293 11867.03 150.37 52562.30 88888.00 2015-10-20 16:03:56.406 293 11867.04 150.34 52562.29 88888.00 2015-10-20 16:03:56.906 293 11867.05 150.39 52562.23 88888.00 2015-10-20 16:03:57.406 293 11867.09 150.42 52562.29 88888.00 2015-10-20 16:03:57.906 293 11867.09 150.45 52562.29 88888.00 2015-10-20 16:03:58.406 293 11867.05 150.43 52562.31 88888.00 2015-10-20 16:03:58.906 293 11867.03 150.45 52562.29 88888.00 2015-10-20 16:03:59.406 293 11867.04 150.44 52562.29 88888.00 2015-10-20 16:03:59.906 293 11867.02 150.43 52562.28 88888.00 2015-10-20 16:04:00.406 293 11866.99 150.43 52562.30 88888.00 2015-10-20 16:04:00.906 293 11866.96 150.42 52562.28 88888.00 2015-10-20 16:04:01.406 293 11867.00 150.45 52562.28 88888.00 2015-10-20 16:04:01.906 293 11867.02 150.39 52562.26 88888.00 2015-10-20 16:04:02.406 293 11867.01 150.36 52562.22 88888.00 2015-10-20 16:04:02.906 293 11867.00 150.32 52562.22 88888.00 2015-10-20 16:04:03.406 293 11867.00 150.33 52562.23 88888.00 2015-10-20 16:04:03.906 293 11867.01 150.36 52562.28 88888.00 2015-10-20 16:04:04.406 293 11866.95 150.37 52562.32 88888.00 2015-10-20 16:04:04.906 293 11866.92 150.37 52562.34 88888.00 2015-10-20 16:04:05.406 293 11866.92 150.35 52562.30 88888.00 2015-10-20 16:04:05.906 293 11866.95 150.35 52562.29 88888.00 2015-10-20 16:04:06.406 293 11866.94 150.37 52562.27 88888.00 2015-10-20 16:04:06.906 293 11866.91 150.36 52562.30 88888.00 2015-10-20 16:04:07.406 293 11866.87 150.37 52562.34 88888.00 2015-10-20 16:04:07.906 293 11866.86 150.36 52562.32 88888.00 2015-10-20 16:04:08.406 293 11866.86 150.35 52562.32 88888.00 2015-10-20 16:04:08.906 293 11866.87 150.34 52562.28 88888.00 2015-10-20 16:04:09.406 293 11866.88 150.31 52562.30 88888.00 2015-10-20 16:04:09.906 293 11866.86 150.27 52562.30 88888.00 2015-10-20 16:04:10.406 293 11866.88 150.27 52562.27 88888.00 2015-10-20 16:04:10.906 293 11866.87 150.31 52562.25 88888.00 2015-10-20 16:04:11.406 293 11866.87 150.31 52562.29 88888.00 2015-10-20 16:04:11.906 293 11866.86 150.32 52562.30 88888.00 2015-10-20 16:04:12.406 293 11866.90 150.25 52562.38 88888.00 2015-10-20 16:04:12.906 293 11866.85 150.24 52562.40 88888.00 2015-10-20 16:04:13.406 293 11866.83 150.27 52562.38 88888.00 2015-10-20 16:04:13.906 293 11866.82 150.26 52562.36 88888.00 2015-10-20 16:04:14.406 293 11866.81 150.30 52562.39 88888.00 2015-10-20 16:04:14.906 293 11866.76 150.32 52562.40 88888.00 2015-10-20 16:04:15.407 293 11866.72 150.32 52562.38 88888.00 2015-10-20 16:04:15.907 293 11866.67 150.31 52562.34 88888.00 2015-10-20 16:04:16.407 293 11866.68 150.30 52562.36 88888.00 2015-10-20 16:04:16.907 293 11866.69 150.31 52562.40 88888.00 2015-10-20 16:04:17.407 293 11866.68 150.31 52562.44 88888.00 2015-10-20 16:04:17.907 293 11866.65 150.36 52562.45 88888.00 2015-10-20 16:04:18.407 293 11866.64 150.37 52562.46 88888.00 2015-10-20 16:04:18.907 293 11866.64 150.34 52562.44 88888.00 2015-10-20 16:04:19.407 293 11866.69 150.31 52562.47 88888.00 2015-10-20 16:04:19.907 293 11866.70 150.31 52562.46 88888.00 2015-10-20 16:04:20.407 293 11866.67 150.30 52562.46 88888.00 2015-10-20 16:04:20.907 293 11866.67 150.24 52562.44 88888.00 2015-10-20 16:04:21.407 293 11866.65 150.21 52562.45 88888.00 2015-10-20 16:04:21.907 293 11866.59 150.22 52562.44 88888.00 2015-10-20 16:04:22.407 293 11866.56 150.23 52562.44 88888.00 2015-10-20 16:04:22.907 293 11866.57 150.23 52562.45 88888.00 2015-10-20 16:04:23.407 293 11866.52 150.21 52562.49 88888.00 2015-10-20 16:04:23.907 293 11866.51 150.26 52562.45 88888.00 2015-10-20 16:04:24.407 293 11866.50 150.20 52562.41 88888.00 2015-10-20 16:04:24.907 293 11866.52 150.21 52562.41 88888.00 2015-10-20 16:04:25.407 293 11866.51 150.24 52562.43 88888.00 2015-10-20 16:04:25.907 293 11866.50 150.23 52562.44 88888.00 2015-10-20 16:04:26.407 293 11866.49 150.23 52562.48 88888.00 2015-10-20 16:04:26.907 293 11866.49 150.24 52562.44 88888.00 2015-10-20 16:04:27.407 293 11866.50 150.21 52562.43 88888.00 2015-10-20 16:04:27.907 293 11866.50 150.24 52562.41 88888.00 2015-10-20 16:04:28.407 293 11866.47 150.23 52562.37 88888.00 2015-10-20 16:04:28.907 293 11866.47 150.24 52562.38 88888.00 2015-10-20 16:04:29.407 293 11866.51 150.24 52562.37 88888.00 2015-10-20 16:04:29.907 293 11866.51 150.25 52562.36 88888.00 2015-10-20 16:04:30.407 293 11866.53 150.23 52562.37 88888.00 2015-10-20 16:04:30.907 293 11866.53 150.18 52562.34 88888.00 2015-10-20 16:04:31.407 293 11866.55 150.20 52562.31 88888.00 2015-10-20 16:04:31.907 293 11866.52 150.25 52562.28 88888.00 2015-10-20 16:04:32.407 293 11866.56 150.25 52562.27 88888.00 2015-10-20 16:04:32.907 293 11866.56 150.23 52562.22 88888.00 2015-10-20 16:04:33.407 293 11866.55 150.24 52562.27 88888.00 2015-10-20 16:04:33.907 293 11866.57 150.24 52562.30 88888.00 2015-10-20 16:04:34.407 293 11866.59 150.23 52562.32 88888.00 2015-10-20 16:04:34.907 293 11866.58 150.22 52562.34 88888.00 2015-10-20 16:04:35.407 293 11866.59 150.20 52562.36 88888.00 2015-10-20 16:04:35.907 293 11866.61 150.22 52562.37 88888.00 2015-10-20 16:04:36.407 293 11866.55 150.17 52562.35 88888.00 2015-10-20 16:04:36.907 293 11866.53 150.17 52562.32 88888.00 2015-10-20 16:04:37.407 293 11866.50 150.16 52562.35 88888.00 2015-10-20 16:04:37.907 293 11866.49 150.13 52562.36 88888.00 2015-10-20 16:04:38.407 293 11866.46 150.08 52562.38 88888.00 2015-10-20 16:04:38.907 293 11866.44 150.06 52562.38 88888.00 2015-10-20 16:04:39.407 293 11866.50 150.03 52562.37 88888.00 2015-10-20 16:04:39.907 293 11866.51 150.03 52562.38 88888.00 2015-10-20 16:04:40.407 293 11866.48 150.02 52562.37 88888.00 2015-10-20 16:04:40.907 293 11866.46 150.04 52562.34 88888.00 2015-10-20 16:04:41.407 293 11866.46 150.03 52562.31 88888.00 2015-10-20 16:04:41.907 293 11866.43 150.03 52562.34 88888.00 2015-10-20 16:04:42.407 293 11866.38 150.05 52562.30 88888.00 2015-10-20 16:04:42.907 293 11866.35 150.06 52562.36 88888.00 2015-10-20 16:04:43.407 293 11866.33 150.07 52562.36 88888.00 2015-10-20 16:04:43.907 293 11866.35 150.03 52562.37 88888.00 2015-10-20 16:04:44.407 293 11866.33 150.03 52562.36 88888.00 2015-10-20 16:04:44.907 293 11866.30 150.02 52562.39 88888.00 2015-10-20 16:04:45.407 293 11866.32 150.03 52562.37 88888.00 2015-10-20 16:04:45.907 293 11866.30 150.04 52562.35 88888.00 2015-10-20 16:04:46.407 293 11866.29 150.06 52562.34 88888.00 2015-10-20 16:04:46.907 293 11866.25 150.04 52562.34 88888.00 2015-10-20 16:04:47.407 293 11866.25 150.03 52562.31 88888.00 2015-10-20 16:04:47.907 293 11866.28 150.05 52562.37 88888.00 2015-10-20 16:04:48.407 293 11866.28 150.05 52562.35 88888.00 2015-10-20 16:04:48.907 293 11866.30 150.01 52562.35 88888.00 2015-10-20 16:04:49.407 293 11866.34 150.02 52562.35 88888.00 2015-10-20 16:04:49.907 293 11866.33 150.01 52562.37 88888.00 2015-10-20 16:04:50.407 293 11866.31 149.98 52562.36 88888.00 2015-10-20 16:04:50.907 293 11866.32 149.95 52562.36 88888.00 2015-10-20 16:04:51.407 293 11866.28 149.91 52562.38 88888.00 2015-10-20 16:04:51.907 293 11866.32 149.89 52562.34 88888.00 2015-10-20 16:04:52.407 293 11866.33 149.85 52562.32 88888.00 2015-10-20 16:04:52.907 293 11866.31 149.84 52562.25 88888.00 2015-10-20 16:04:53.407 293 11866.32 149.82 52562.27 88888.00 2015-10-20 16:04:53.907 293 11866.34 149.82 52562.28 88888.00 2015-10-20 16:04:54.407 293 11866.37 149.77 52562.28 88888.00 2015-10-20 16:04:54.907 293 11866.40 149.77 52562.23 88888.00 2015-10-20 16:04:55.407 293 11866.39 149.75 52562.26 88888.00 2015-10-20 16:04:55.907 293 11866.40 149.75 52562.26 88888.00 2015-10-20 16:04:56.407 293 11866.41 149.75 52562.23 88888.00 2015-10-20 16:04:56.907 293 11866.40 149.73 52562.27 88888.00 2015-10-20 16:04:57.407 293 11866.40 149.74 52562.25 88888.00 2015-10-20 16:04:57.907 293 11866.42 149.68 52562.25 88888.00 2015-10-20 16:04:58.407 293 11866.43 149.67 52562.25 88888.00 2015-10-20 16:04:58.907 293 11866.40 149.68 52562.27 88888.00 2015-10-20 16:04:59.407 293 11866.40 149.69 52562.23 88888.00 2015-10-20 16:04:59.907 293 11866.42 149.71 52562.23 88888.00 2015-10-20 16:05:00.407 293 11866.43 149.73 52562.23 88888.00 2015-10-20 16:05:00.907 293 11866.44 149.76 52562.20 88888.00 2015-10-20 16:05:01.407 293 11866.39 149.77 52562.23 88888.00 2015-10-20 16:05:01.907 293 11866.42 149.85 52562.23 88888.00 2015-10-20 16:05:02.407 293 11866.48 149.84 52562.25 88888.00 2015-10-20 16:05:02.907 293 11866.52 149.86 52562.18 88888.00 2015-10-20 16:05:03.407 293 11866.60 149.92 52562.20 88888.00 2015-10-20 16:05:03.907 293 11866.64 149.95 52562.17 88888.00 2015-10-20 16:05:04.407 293 11866.66 149.89 52562.19 88888.00 2015-10-20 16:05:04.907 293 11866.69 149.95 52562.21 88888.00 2015-10-20 16:05:05.407 293 11866.70 149.95 52562.20 88888.00 2015-10-20 16:05:05.907 293 11866.73 149.95 52562.16 88888.00 2015-10-20 16:05:06.407 293 11866.75 149.95 52562.19 88888.00 2015-10-20 16:05:06.907 293 11866.77 149.93 52562.13 88888.00 2015-10-20 16:05:07.407 293 11866.79 149.94 52562.14 88888.00 2015-10-20 16:05:07.907 293 11866.81 149.96 52562.17 88888.00 2015-10-20 16:05:08.407 293 11866.77 149.94 52562.19 88888.00 2015-10-20 16:05:08.907 293 11866.79 149.95 52562.19 88888.00 2015-10-20 16:05:09.407 293 11866.85 149.96 52562.17 88888.00 2015-10-20 16:05:09.907 293 11866.90 149.97 52562.14 88888.00 2015-10-20 16:05:10.407 293 11866.91 149.96 52562.13 88888.00 2015-10-20 16:05:10.907 293 11866.93 149.95 52562.11 88888.00 2015-10-20 16:05:11.407 293 11866.93 149.93 52562.13 88888.00 2015-10-20 16:05:11.907 293 11866.94 149.89 52562.16 88888.00 2015-10-20 16:05:12.407 293 11866.93 149.87 52562.18 88888.00 2015-10-20 16:05:12.907 293 11866.98 149.91 52562.23 88888.00 2015-10-20 16:05:13.407 293 11866.95 149.91 52562.25 88888.00 2015-10-20 16:05:13.907 293 11866.96 149.88 52562.23 88888.00 2015-10-20 16:05:14.407 293 11866.94 149.88 52562.17 88888.00 2015-10-20 16:05:14.907 293 11866.98 149.88 52562.19 88888.00 2015-10-20 16:05:15.407 293 11866.95 149.92 52562.18 88888.00 2015-10-20 16:05:15.907 293 11866.86 149.89 52562.22 88888.00 2015-10-20 16:05:16.407 293 11866.84 149.92 52562.17 88888.00 2015-10-20 16:05:16.907 293 11866.84 149.92 52562.14 88888.00 2015-10-20 16:05:17.407 293 11866.79 149.95 52562.19 88888.00 2015-10-20 16:05:17.907 293 11866.75 149.95 52562.23 88888.00 2015-10-20 16:05:18.407 293 11866.78 149.96 52562.23 88888.00 2015-10-20 16:05:18.907 293 11866.81 149.98 52562.28 88888.00 2015-10-20 16:05:19.407 293 11866.75 150.00 52562.26 88888.00 2015-10-20 16:05:19.907 293 11866.72 149.93 52562.27 88888.00 2015-10-20 16:05:20.407 293 11866.72 149.92 52562.21 88888.00 2015-10-20 16:05:20.907 293 11866.73 149.91 52562.28 88888.00 2015-10-20 16:05:21.407 293 11866.69 149.94 52562.31 88888.00 2015-10-20 16:05:21.907 293 11866.69 149.94 52562.31 88888.00 2015-10-20 16:05:22.407 293 11866.70 149.96 52562.28 88888.00 2015-10-20 16:05:22.907 293 11866.69 149.95 52562.32 88888.00 2015-10-20 16:05:23.407 293 11866.65 149.93 52562.32 88888.00 2015-10-20 16:05:23.907 293 11866.72 149.89 52562.30 88888.00 2015-10-20 16:05:24.407 293 11866.74 149.87 52562.27 88888.00 2015-10-20 16:05:24.907 293 11866.74 149.87 52562.23 88888.00 2015-10-20 16:05:25.407 293 11866.74 149.85 52562.28 88888.00 2015-10-20 16:05:25.907 293 11866.73 149.83 52562.28 88888.00 2015-10-20 16:05:26.407 293 11866.70 149.79 52562.26 88888.00 2015-10-20 16:05:26.907 293 11866.70 149.78 52562.25 88888.00 2015-10-20 16:05:27.407 293 11866.70 149.76 52562.23 88888.00 2015-10-20 16:05:27.907 293 11866.73 149.77 52562.23 88888.00 2015-10-20 16:05:28.407 293 11866.75 149.74 52562.29 88888.00 2015-10-20 16:05:28.907 293 11866.79 149.75 52562.28 88888.00 2015-10-20 16:05:29.407 293 11866.82 149.76 52562.23 88888.00 2015-10-20 16:05:29.907 293 11866.78 149.75 52562.21 88888.00 2015-10-20 16:05:30.407 293 11866.77 149.75 52562.20 88888.00 2015-10-20 16:05:30.907 293 11866.77 149.74 52562.20 88888.00 2015-10-20 16:05:31.407 293 11866.82 149.78 52562.23 88888.00 2015-10-20 16:05:31.907 293 11866.84 149.78 52562.29 88888.00 2015-10-20 16:05:32.407 293 11866.90 149.73 52562.29 88888.00 2015-10-20 16:05:32.907 293 11866.88 149.72 52562.29 88888.00 2015-10-20 16:05:33.407 293 11866.88 149.78 52562.28 88888.00 2015-10-20 16:05:33.907 293 11866.91 149.78 52562.27 88888.00 2015-10-20 16:05:34.407 293 11866.95 149.79 52562.29 88888.00 2015-10-20 16:05:34.907 293 11866.91 149.81 52562.28 88888.00 2015-10-20 16:05:35.407 293 11866.91 149.74 52562.27 88888.00 2015-10-20 16:05:35.907 293 11866.92 149.78 52562.26 88888.00 2015-10-20 16:05:36.407 293 11866.96 149.77 52562.28 88888.00 2015-10-20 16:05:36.907 293 11867.00 149.75 52562.28 88888.00 2015-10-20 16:05:37.407 293 11867.00 149.71 52562.29 88888.00 2015-10-20 16:05:37.907 293 11866.98 149.72 52562.27 88888.00 2015-10-20 16:05:38.407 293 11867.00 149.73 52562.31 88888.00 2015-10-20 16:05:38.907 293 11867.01 149.71 52562.37 88888.00 2015-10-20 16:05:39.407 293 11867.02 149.66 52562.30 88888.00 2015-10-20 16:05:39.907 293 11866.99 149.63 52562.29 88888.00 2015-10-20 16:05:40.407 293 11867.00 149.63 52562.28 88888.00 2015-10-20 16:05:40.907 293 11867.03 149.60 52562.30 88888.00 2015-10-20 16:05:41.407 293 11867.04 149.62 52562.31 88888.00 2015-10-20 16:05:41.907 293 11866.98 149.65 52562.35 88888.00 2015-10-20 16:05:42.407 293 11867.00 149.63 52562.37 88888.00 2015-10-20 16:05:42.907 293 11867.00 149.62 52562.35 88888.00 2015-10-20 16:05:43.407 293 11867.00 149.60 52562.38 88888.00 2015-10-20 16:05:43.907 293 11866.95 149.59 52562.34 88888.00 2015-10-20 16:05:44.407 293 11866.98 149.57 52562.35 88888.00 2015-10-20 16:05:44.907 293 11867.01 149.59 52562.35 88888.00 2015-10-20 16:05:45.407 293 11866.95 149.59 52562.35 88888.00 2015-10-20 16:05:45.907 293 11866.88 149.58 52562.35 88888.00 2015-10-20 16:05:46.407 293 11866.86 149.58 52562.31 88888.00 2015-10-20 16:05:46.907 293 11866.87 149.56 52562.35 88888.00 2015-10-20 16:05:47.407 293 11866.86 149.54 52562.35 88888.00 2015-10-20 16:05:47.907 293 11866.86 149.49 52562.37 88888.00 2015-10-20 16:05:48.407 293 11866.84 149.47 52562.38 88888.00 2015-10-20 16:05:48.907 293 11866.83 149.49 52562.36 88888.00 2015-10-20 16:05:49.407 293 11866.83 149.49 52562.37 88888.00 2015-10-20 16:05:49.907 293 11866.81 149.52 52562.43 88888.00 2015-10-20 16:05:50.407 293 11866.79 149.48 52562.49 88888.00 2015-10-20 16:05:50.907 293 11866.75 149.50 52562.52 88888.00 2015-10-20 16:05:51.407 293 11866.74 149.50 52562.46 88888.00 2015-10-20 16:05:51.907 293 11866.76 149.54 52562.47 88888.00 2015-10-20 16:05:52.407 293 11866.72 149.57 52562.48 88888.00 2015-10-20 16:05:52.907 293 11866.72 149.56 52562.50 88888.00 2015-10-20 16:05:53.407 293 11866.73 149.57 52562.56 88888.00 2015-10-20 16:05:53.907 293 11866.68 149.60 52562.55 88888.00 2015-10-20 16:05:54.407 293 11866.65 149.63 52562.54 88888.00 2015-10-20 16:05:54.907 293 11866.60 149.65 52562.56 88888.00 2015-10-20 16:05:55.407 293 11866.58 149.63 52562.55 88888.00 2015-10-20 16:05:55.907 293 11866.53 149.57 52562.62 88888.00 2015-10-20 16:05:56.407 293 11866.52 149.55 52562.60 88888.00 2015-10-20 16:05:56.907 293 11866.51 149.58 52562.60 88888.00 2015-10-20 16:05:57.407 293 11866.50 149.57 52562.61 88888.00 2015-10-20 16:05:57.907 293 11866.44 149.63 52562.58 88888.00 2015-10-20 16:05:58.407 293 11866.42 149.62 52562.62 88888.00 2015-10-20 16:05:58.907 293 11866.41 149.54 52562.63 88888.00 2015-10-20 16:05:59.407 293 11866.41 149.48 52562.57 88888.00 2015-10-20 16:05:59.907 293 11866.41 149.48 52562.57 88888.00 2015-10-20 16:06:00.407 293 11866.40 149.49 52562.55 88888.00 2015-10-20 16:06:00.907 293 11866.35 149.47 52562.53 88888.00 2015-10-20 16:06:01.407 293 11866.30 149.45 52562.53 88888.00 2015-10-20 16:06:01.907 293 11866.31 149.47 52562.54 88888.00 2015-10-20 16:06:02.407 293 11866.34 149.45 52562.55 88888.00 2015-10-20 16:06:02.907 293 11866.37 149.44 52562.56 88888.00 2015-10-20 16:06:03.407 293 11866.37 149.42 52562.50 88888.00 2015-10-20 16:06:03.907 293 11866.30 149.36 52562.50 88888.00 2015-10-20 16:06:04.407 293 11866.29 149.33 52562.54 88888.00 2015-10-20 16:06:04.907 293 11866.35 149.33 52562.52 88888.00 2015-10-20 16:06:05.407 293 11866.40 149.27 52562.52 88888.00 2015-10-20 16:06:05.907 293 11866.42 149.26 52562.46 88888.00 2015-10-20 16:06:06.407 293 11866.46 149.25 52562.44 88888.00 2015-10-20 16:06:06.907 293 11866.43 149.24 52562.48 88888.00 2015-10-20 16:06:07.407 293 11866.46 149.29 52562.47 88888.00 2015-10-20 16:06:07.907 293 11866.49 149.35 52562.48 88888.00 2015-10-20 16:06:08.407 293 11866.51 149.31 52562.49 88888.00 2015-10-20 16:06:08.907 293 11866.52 149.31 52562.44 88888.00 2015-10-20 16:06:09.407 293 11866.47 149.31 52562.44 88888.00 2015-10-20 16:06:09.907 293 11866.51 149.30 52562.44 88888.00 2015-10-20 16:06:10.407 293 11866.55 149.31 52562.41 88888.00 2015-10-20 16:06:10.907 293 11866.59 149.33 52562.45 88888.00 2015-10-20 16:06:11.407 293 11866.63 149.33 52562.45 88888.00 2015-10-20 16:06:11.907 293 11866.64 149.30 52562.41 88888.00 2015-10-20 16:06:12.407 293 11866.67 149.30 52562.43 88888.00 2015-10-20 16:06:12.907 293 11866.68 149.35 52562.43 88888.00 2015-10-20 16:06:13.407 293 11866.64 149.34 52562.44 88888.00 2015-10-20 16:06:13.907 293 11866.66 149.34 52562.45 88888.00 2015-10-20 16:06:14.407 293 11866.65 149.34 52562.38 88888.00 2015-10-20 16:06:14.907 293 11866.67 149.26 52562.39 88888.00 2015-10-20 16:06:15.407 293 11866.67 149.20 52562.39 88888.00 2015-10-20 16:06:15.907 293 11866.68 149.19 52562.38 88888.00 2015-10-20 16:06:16.407 293 11866.73 149.17 52562.37 88888.00 2015-10-20 16:06:16.907 293 11866.70 149.18 52562.37 88888.00 2015-10-20 16:06:17.407 293 11866.68 149.11 52562.43 88888.00 2015-10-20 16:06:17.907 293 11866.68 149.09 52562.44 88888.00 2015-10-20 16:06:18.407 293 11866.69 149.07 52562.40 88888.00 2015-10-20 16:06:18.907 293 11866.67 149.00 52562.39 88888.00 2015-10-20 16:06:19.407 293 11866.67 148.96 52562.40 88888.00 2015-10-20 16:06:19.907 293 11866.67 148.94 52562.38 88888.00 2015-10-20 16:06:20.407 293 11866.72 148.92 52562.37 88888.00 2015-10-20 16:06:20.907 293 11866.69 148.90 52562.43 88888.00 2015-10-20 16:06:21.407 293 11866.65 148.89 52562.43 88888.00 2015-10-20 16:06:21.907 293 11866.65 148.87 52562.43 88888.00 2015-10-20 16:06:22.407 293 11866.67 148.86 52562.44 88888.00 2015-10-20 16:06:22.907 293 11866.65 148.89 52562.40 88888.00 2015-10-20 16:06:23.407 293 11866.64 148.92 52562.40 88888.00 2015-10-20 16:06:23.907 293 11866.59 148.89 52562.39 88888.00 2015-10-20 16:06:24.407 293 11866.59 148.90 52562.41 88888.00 2015-10-20 16:06:24.907 293 11866.57 148.91 52562.44 88888.00 2015-10-20 16:06:25.407 293 11866.52 148.95 52562.43 88888.00 2015-10-20 16:06:25.907 293 11866.51 148.97 52562.38 88888.00 2015-10-20 16:06:26.407 293 11866.44 149.01 52562.36 88888.00 2015-10-20 16:06:26.907 293 11866.38 149.04 52562.40 88888.00 2015-10-20 16:06:27.407 293 11866.38 149.04 52562.45 88888.00 2015-10-20 16:06:27.907 293 11866.39 149.07 52562.40 88888.00 2015-10-20 16:06:28.407 293 11866.41 149.07 52562.43 88888.00 2015-10-20 16:06:28.907 293 11866.39 149.13 52562.45 88888.00 2015-10-20 16:06:29.407 293 11866.39 149.14 52562.38 88888.00 2015-10-20 16:06:29.907 293 11866.42 149.16 52562.39 88888.00 2015-10-20 16:06:30.407 293 11866.43 149.19 52562.44 88888.00 2015-10-20 16:06:30.907 293 11866.46 149.19 52562.43 88888.00 2015-10-20 16:06:31.407 293 11866.51 149.19 52562.40 88888.00 2015-10-20 16:06:31.907 293 11866.51 149.25 52562.38 88888.00 2015-10-20 16:06:32.407 293 11866.50 149.33 52562.36 88888.00 2015-10-20 16:06:32.907 293 11866.50 149.27 52562.37 88888.00 2015-10-20 16:06:33.407 293 11866.60 149.26 52562.35 88888.00 2015-10-20 16:06:33.907 293 11866.60 149.27 52562.37 88888.00 2015-10-20 16:06:34.407 293 11866.52 149.23 52562.38 88888.00 2015-10-20 16:06:34.907 293 11866.58 149.25 52562.37 88888.00 2015-10-20 16:06:35.407 293 11866.61 149.21 52562.39 88888.00 2015-10-20 16:06:35.907 293 11866.59 149.21 52562.39 88888.00 2015-10-20 16:06:36.407 293 11866.60 149.20 52562.39 88888.00 2015-10-20 16:06:36.907 293 11866.63 149.17 52562.38 88888.00 2015-10-20 16:06:37.407 293 11866.68 149.17 52562.38 88888.00 2015-10-20 16:06:37.907 293 11866.67 149.17 52562.36 88888.00 2015-10-20 16:06:38.407 293 11866.67 149.14 52562.36 88888.00 2015-10-20 16:06:38.907 293 11866.65 149.11 52562.35 88888.00 2015-10-20 16:06:39.407 293 11866.65 149.10 52562.34 88888.00 2015-10-20 16:06:39.907 293 11866.65 149.10 52562.39 88888.00 2015-10-20 16:06:40.407 293 11866.64 149.11 52562.38 88888.00 2015-10-20 16:06:40.907 293 11866.63 149.10 52562.35 88888.00 2015-10-20 16:06:41.407 293 11866.61 149.09 52562.32 88888.00 2015-10-20 16:06:41.907 293 11866.57 149.09 52562.34 88888.00 2015-10-20 16:06:42.407 293 11866.58 149.07 52562.35 88888.00 2015-10-20 16:06:42.907 293 11866.57 149.08 52562.37 88888.00 2015-10-20 16:06:43.407 293 11866.53 149.06 52562.32 88888.00 2015-10-20 16:06:43.907 293 11866.57 149.01 52562.35 88888.00 2015-10-20 16:06:44.407 293 11866.58 148.97 52562.37 88888.00 2015-10-20 16:06:44.907 293 11866.60 148.98 52562.37 88888.00 2015-10-20 16:06:45.407 293 11866.56 148.99 52562.32 88888.00 2015-10-20 16:06:45.907 293 11866.55 148.97 52562.35 88888.00 2015-10-20 16:06:46.407 293 11866.56 148.99 52562.36 88888.00 2015-10-20 16:06:46.907 293 11866.55 149.03 52562.38 88888.00 2015-10-20 16:06:47.407 293 11866.51 149.03 52562.40 88888.00 2015-10-20 16:06:47.907 293 11866.55 149.01 52562.35 88888.00 2015-10-20 16:06:48.407 293 11866.58 148.99 52562.34 88888.00 2015-10-20 16:06:48.907 293 11866.60 149.01 52562.37 88888.00 2015-10-20 16:06:49.407 293 11866.60 149.04 52562.36 88888.00 2015-10-20 16:06:49.907 293 11866.60 149.04 52562.34 88888.00 2015-10-20 16:06:50.407 293 11866.60 149.03 52562.35 88888.00 2015-10-20 16:06:50.907 293 11866.64 149.04 52562.36 88888.00 2015-10-20 16:06:51.407 293 11866.70 149.01 52562.30 88888.00 2015-10-20 16:06:51.907 293 11866.79 149.05 52562.30 88888.00 2015-10-20 16:06:52.407 293 11866.83 149.06 52562.30 88888.00 2015-10-20 16:06:52.907 293 11866.85 149.06 52562.32 88888.00 2015-10-20 16:06:53.407 293 11866.87 149.07 52562.34 88888.00 2015-10-20 16:06:53.907 293 11866.88 149.07 52562.30 88888.00 2015-10-20 16:06:54.407 293 11866.93 149.08 52562.28 88888.00 2015-10-20 16:06:54.907 293 11866.96 149.05 52562.31 88888.00 2015-10-20 16:06:55.408 293 11867.00 149.01 52562.34 88888.00 2015-10-20 16:06:55.908 293 11867.00 149.00 52562.36 88888.00 2015-10-20 16:06:56.408 293 11867.00 149.00 52562.39 88888.00 2015-10-20 16:06:56.908 293 11867.03 148.99 52562.36 88888.00 2015-10-20 16:06:57.408 293 11867.03 148.94 52562.38 88888.00 2015-10-20 16:06:57.908 293 11867.03 148.90 52562.43 88888.00 2015-10-20 16:06:58.408 293 11867.07 148.89 52562.37 88888.00 2015-10-20 16:06:58.908 293 11867.07 148.88 52562.36 88888.00 2015-10-20 16:06:59.408 293 11867.07 148.81 52562.38 88888.00 2015-10-20 16:06:59.908 293 11867.03 148.80 52562.37 88888.00 2015-10-20 16:07:00.408 293 11867.01 148.79 52562.35 88888.00 2015-10-20 16:07:00.908 293 11867.01 148.76 52562.38 88888.00 2015-10-20 16:07:01.408 293 11867.00 148.74 52562.39 88888.00 2015-10-20 16:07:01.908 293 11866.98 148.72 52562.36 88888.00 2015-10-20 16:07:02.408 293 11866.94 148.75 52562.34 88888.00 2015-10-20 16:07:02.908 293 11866.96 148.72 52562.37 88888.00 2015-10-20 16:07:03.408 293 11866.96 148.74 52562.36 88888.00 2015-10-20 16:07:03.908 293 11866.92 148.71 52562.32 88888.00 2015-10-20 16:07:04.408 293 11866.88 148.68 52562.35 88888.00 2015-10-20 16:07:04.908 293 11866.88 148.71 52562.31 88888.00 2015-10-20 16:07:05.408 293 11866.88 148.72 52562.27 88888.00 2015-10-20 16:07:05.908 293 11866.91 148.74 52562.29 88888.00 2015-10-20 16:07:06.408 293 11866.92 148.75 52562.27 88888.00 2015-10-20 16:07:06.908 293 11866.91 148.75 52562.26 88888.00 2015-10-20 16:07:07.408 293 11866.92 148.81 52562.29 88888.00 2015-10-20 16:07:07.908 293 11866.92 148.84 52562.32 88888.00 2015-10-20 16:07:08.408 293 11866.88 148.85 52562.31 88888.00 2015-10-20 16:07:08.908 293 11866.83 148.84 52562.31 88888.00 2015-10-20 16:07:09.408 293 11866.84 148.85 52562.36 88888.00 2015-10-20 16:07:09.908 293 11866.85 148.94 52562.35 88888.00 2015-10-20 16:07:10.408 293 11866.85 148.95 52562.34 88888.00 2015-10-20 16:07:10.908 293 11866.79 148.97 52562.36 88888.00 2015-10-20 16:07:11.408 293 11866.76 148.99 52562.37 88888.00 2015-10-20 16:07:11.908 293 11866.75 149.06 52562.39 88888.00 2015-10-20 16:07:12.408 293 11866.76 149.07 52562.43 88888.00 2015-10-20 16:07:12.908 293 11866.79 149.10 52562.41 88888.00 2015-10-20 16:07:13.408 293 11866.81 149.08 52562.39 88888.00 2015-10-20 16:07:13.908 293 11866.78 149.08 52562.38 88888.00 2015-10-20 16:07:14.408 293 11866.74 149.07 52562.39 88888.00 2015-10-20 16:07:14.908 293 11866.75 149.03 52562.41 88888.00 2015-10-20 16:07:15.408 293 11866.78 149.03 52562.45 88888.00 2015-10-20 16:07:15.908 293 11866.79 149.00 52562.47 88888.00 2015-10-20 16:07:16.408 293 11866.78 148.92 52562.44 88888.00 2015-10-20 16:07:16.908 293 11866.78 148.81 52562.47 88888.00 2015-10-20 16:07:17.408 293 11866.82 148.72 52562.44 88888.00 2015-10-20 16:07:17.908 293 11866.77 148.67 52562.39 88888.00 2015-10-20 16:07:18.408 293 11866.77 148.62 52562.38 88888.00 2015-10-20 16:07:18.908 293 11866.78 148.58 52562.40 88888.00 2015-10-20 16:07:19.408 293 11866.82 148.53 52562.40 88888.00 2015-10-20 16:07:19.908 293 11866.82 148.47 52562.43 88888.00 2015-10-20 16:07:20.408 293 11866.79 148.36 52562.47 88888.00 2015-10-20 16:07:20.908 293 11866.84 148.26 52562.47 88888.00 2015-10-20 16:07:21.408 293 11866.83 148.20 52562.43 88888.00 2015-10-20 16:07:21.908 293 11866.82 148.17 52562.35 88888.00 2015-10-20 16:07:22.408 293 11866.85 148.08 52562.30 88888.00 2015-10-20 16:07:22.908 293 11866.88 148.05 52562.34 88888.00 2015-10-20 16:07:23.408 293 11866.90 148.03 52562.36 88888.00 2015-10-20 16:07:23.908 293 11866.94 148.01 52562.32 88888.00 2015-10-20 16:07:24.408 293 11866.98 148.02 52562.29 88888.00 2015-10-20 16:07:24.908 293 11866.96 148.00 52562.28 88888.00 2015-10-20 16:07:25.408 293 11866.96 147.93 52562.36 88888.00 2015-10-20 16:07:25.908 293 11866.98 147.93 52562.39 88888.00 2015-10-20 16:07:26.408 293 11866.99 148.00 52562.37 88888.00 2015-10-20 16:07:26.908 293 11866.94 148.02 52562.30 88888.00 2015-10-20 16:07:27.408 293 11866.94 148.03 52562.29 88888.00 2015-10-20 16:07:27.908 293 11866.93 148.04 52562.35 88888.00 2015-10-20 16:07:28.408 293 11866.92 148.13 52562.32 88888.00 2015-10-20 16:07:28.908 293 11866.93 148.17 52562.28 88888.00 2015-10-20 16:07:29.408 293 11866.95 148.19 52562.25 88888.00 2015-10-20 16:07:29.908 293 11866.94 148.28 52562.26 88888.00 2015-10-20 16:07:30.408 293 11866.90 148.30 52562.27 88888.00 2015-10-20 16:07:30.908 293 11866.86 148.37 52562.27 88888.00 2015-10-20 16:07:31.408 293 11866.83 148.41 52562.27 88888.00 2015-10-20 16:07:31.908 293 11866.79 148.42 52562.29 88888.00 2015-10-20 16:07:32.408 293 11866.82 148.45 52562.30 88888.00 2015-10-20 16:07:32.908 293 11866.75 148.55 52562.28 88888.00 2015-10-20 16:07:33.408 293 11866.77 148.59 52562.30 88888.00 2015-10-20 16:07:33.908 293 11866.74 148.60 52562.37 88888.00 2015-10-20 16:07:34.408 293 11866.74 148.61 52562.38 88888.00 2015-10-20 16:07:34.908 293 11866.75 148.60 52562.32 88888.00 2015-10-20 16:07:35.408 293 11866.72 148.59 52562.34 88888.00 2015-10-20 16:07:35.908 293 11866.74 148.62 52562.36 88888.00 2015-10-20 16:07:36.408 293 11866.77 148.62 52562.37 88888.00 2015-10-20 16:07:36.908 293 11866.79 148.62 52562.36 88888.00 2015-10-20 16:07:37.408 293 11866.75 148.62 52562.37 88888.00 2015-10-20 16:07:37.908 293 11866.73 148.61 52562.37 88888.00 2015-10-20 16:07:38.408 293 11866.74 148.59 52562.30 88888.00 2015-10-20 16:07:38.908 293 11866.73 148.52 52562.35 88888.00 2015-10-20 16:07:39.408 293 11866.72 148.45 52562.38 88888.00 2015-10-20 16:07:39.908 293 11866.73 148.47 52562.37 88888.00 2015-10-20 16:07:40.408 293 11866.72 148.47 52562.34 88888.00 2015-10-20 16:07:40.908 293 11866.66 148.42 52562.32 88888.00 2015-10-20 16:07:41.408 293 11866.66 148.42 52562.31 88888.00 2015-10-20 16:07:41.908 293 11866.66 148.43 52562.23 88888.00 2015-10-20 16:07:42.408 293 11866.65 148.41 52562.22 88888.00 2015-10-20 16:07:42.908 293 11866.64 148.40 52562.27 88888.00 2015-10-20 16:07:43.408 293 11866.58 148.38 52562.28 88888.00 2015-10-20 16:07:43.908 293 11866.61 148.38 52562.29 88888.00 2015-10-20 16:07:44.408 293 11866.60 148.37 52562.27 88888.00 2015-10-20 16:07:44.908 293 11866.58 148.32 52562.30 88888.00 2015-10-20 16:07:45.408 293 11866.63 148.29 52562.28 88888.00 2015-10-20 16:07:45.908 293 11866.65 148.28 52562.25 88888.00 2015-10-20 16:07:46.408 293 11866.67 148.30 52562.22 88888.00 2015-10-20 16:07:46.908 293 11866.68 148.32 52562.22 88888.00 2015-10-20 16:07:47.408 293 11866.70 148.31 52562.26 88888.00 2015-10-20 16:07:47.908 293 11866.68 148.32 52562.23 88888.00 2015-10-20 16:07:48.408 293 11866.70 148.30 52562.20 88888.00 2015-10-20 16:07:48.908 293 11866.69 148.29 52562.20 88888.00 2015-10-20 16:07:49.408 293 11866.72 148.33 52562.22 88888.00 2015-10-20 16:07:49.908 293 11866.73 148.32 52562.18 88888.00 2015-10-20 16:07:50.408 293 11866.75 148.32 52562.17 88888.00 2015-10-20 16:07:50.908 293 11866.78 148.32 52562.21 88888.00 2015-10-20 16:07:51.408 293 11866.79 148.30 52562.22 88888.00 2015-10-20 16:07:51.908 293 11866.84 148.29 52562.18 88888.00 2015-10-20 16:07:52.408 293 11866.82 148.26 52562.16 88888.00 2015-10-20 16:07:52.908 293 11866.81 148.22 52562.19 88888.00 2015-10-20 16:07:53.408 293 11866.77 148.20 52562.20 88888.00 2015-10-20 16:07:53.908 293 11866.78 148.23 52562.18 88888.00 2015-10-20 16:07:54.408 293 11866.78 148.26 52562.18 88888.00 2015-10-20 16:07:54.908 293 11866.79 148.19 52562.20 88888.00 2015-10-20 16:07:55.408 293 11866.77 148.17 52562.21 88888.00 2015-10-20 16:07:55.908 293 11866.79 148.21 52562.21 88888.00 2015-10-20 16:07:56.408 293 11866.83 148.22 52562.21 88888.00 2015-10-20 16:07:56.908 293 11866.79 148.20 52562.25 88888.00 2015-10-20 16:07:57.408 293 11866.77 148.18 52562.23 88888.00 2015-10-20 16:07:57.908 293 11866.76 148.19 52562.20 88888.00 2015-10-20 16:07:58.408 293 11866.73 148.19 52562.19 88888.00 2015-10-20 16:07:58.908 293 11866.68 148.18 52562.27 88888.00 2015-10-20 16:07:59.408 293 11866.68 148.19 52562.29 88888.00 2015-10-20 16:07:59.908 293 11866.74 148.19 52562.23 88888.00 2015-10-20 16:08:00.408 293 11866.74 148.19 52562.19 88888.00 2015-10-20 16:08:00.908 293 11866.72 148.16 52562.27 88888.00 2015-10-20 16:08:01.408 293 11866.72 148.13 52562.28 88888.00 2015-10-20 16:08:01.908 293 11866.67 148.14 52562.25 88888.00 2015-10-20 16:08:02.408 293 11866.64 148.12 52562.25 88888.00 2015-10-20 16:08:02.908 293 11866.61 148.13 52562.26 88888.00 2015-10-20 16:08:03.408 293 11866.61 148.17 52562.29 88888.00 2015-10-20 16:08:03.908 293 11866.65 148.19 52562.27 88888.00 2015-10-20 16:08:04.408 293 11866.65 148.27 52562.25 88888.00 2015-10-20 16:08:04.908 293 11866.59 148.24 52562.23 88888.00 2015-10-20 16:08:05.409 293 11866.63 148.20 52562.25 88888.00 2015-10-20 16:08:05.909 293 11866.64 148.23 52562.27 88888.00 2015-10-20 16:08:06.409 293 11866.63 148.26 52562.25 88888.00 2015-10-20 16:08:06.909 293 11866.65 148.23 52562.26 88888.00 2015-10-20 16:08:07.409 293 11866.65 148.27 52562.28 88888.00 2015-10-20 16:08:07.909 293 11866.65 148.30 52562.26 88888.00 2015-10-20 16:08:08.409 293 11866.65 148.31 52562.21 88888.00 2015-10-20 16:08:08.909 293 11866.63 148.29 52562.20 88888.00 2015-10-20 16:08:09.409 293 11866.64 148.33 52562.25 88888.00 2015-10-20 16:08:09.909 293 11866.65 148.31 52562.21 88888.00 2015-10-20 16:08:10.408 293 11866.66 148.36 52562.20 88888.00 2015-10-20 16:08:10.908 293 11866.66 148.36 52562.20 88888.00 2015-10-20 16:08:11.408 293 11866.66 148.33 52562.22 88888.00 2015-10-20 16:08:11.908 293 11866.63 148.38 52562.22 88888.00 2015-10-20 16:08:12.408 293 11866.59 148.41 52562.25 88888.00 2015-10-20 16:08:12.908 293 11866.55 148.40 52562.29 88888.00 2015-10-20 16:08:13.408 293 11866.55 148.38 52562.29 88888.00 2015-10-20 16:08:13.908 293 11866.57 148.34 52562.26 88888.00 2015-10-20 16:08:14.408 293 11866.55 148.31 52562.25 88888.00 2015-10-20 16:08:14.908 293 11866.48 148.32 52562.28 88888.00 2015-10-20 16:08:15.408 293 11866.48 148.28 52562.32 88888.00 2015-10-20 16:08:15.908 293 11866.52 148.28 52562.34 88888.00 2015-10-20 16:08:16.408 293 11866.51 148.23 52562.35 88888.00 2015-10-20 16:08:16.908 293 11866.47 148.19 52562.36 88888.00 2015-10-20 16:08:17.408 293 11866.46 148.18 52562.41 88888.00 2015-10-20 16:08:17.908 293 11866.42 148.13 52562.39 88888.00 2015-10-20 16:08:18.408 293 11866.39 148.14 52562.37 88888.00 2015-10-20 16:08:18.908 293 11866.41 148.13 52562.35 88888.00 2015-10-20 16:08:19.408 293 11866.38 148.05 52562.39 88888.00 2015-10-20 16:08:19.908 293 11866.39 147.99 52562.44 88888.00 2015-10-20 16:08:20.408 293 11866.38 148.00 52562.39 88888.00 2015-10-20 16:08:20.908 293 11866.43 148.00 52562.31 88888.00 2015-10-20 16:08:21.408 293 11866.46 147.95 52562.27 88888.00 2015-10-20 16:08:21.908 293 11866.46 147.93 52562.30 88888.00 2015-10-20 16:08:22.408 293 11866.47 147.89 52562.39 88888.00 2015-10-20 16:08:22.908 293 11866.46 147.87 52562.40 88888.00 2015-10-20 16:08:23.408 293 11866.46 147.80 52562.38 88888.00 2015-10-20 16:08:23.908 293 11866.48 147.80 52562.30 88888.00 2015-10-20 16:08:24.408 293 11866.52 147.80 52562.28 88888.00 2015-10-20 16:08:24.908 293 11866.55 147.74 52562.31 88888.00 2015-10-20 16:08:25.408 293 11866.58 147.69 52562.38 88888.00 2015-10-20 16:08:25.908 293 11866.61 147.65 52562.37 88888.00 2015-10-20 16:08:26.408 293 11866.63 147.63 52562.30 88888.00 2015-10-20 16:08:26.908 293 11866.67 147.65 52562.28 88888.00 2015-10-20 16:08:27.408 293 11866.67 147.61 52562.27 88888.00 2015-10-20 16:08:27.908 293 11866.66 147.54 52562.22 88888.00 2015-10-20 16:08:28.408 293 11866.69 147.54 52562.25 88888.00 2015-10-20 16:08:28.908 293 11866.74 147.53 52562.28 88888.00 2015-10-20 16:08:29.408 293 11866.74 147.51 52562.26 88888.00 2015-10-20 16:08:29.908 293 11866.76 147.52 52562.23 88888.00 2015-10-20 16:08:30.408 293 11866.77 147.54 52562.19 88888.00 2015-10-20 16:08:30.908 293 11866.79 147.55 52562.19 88888.00 2015-10-20 16:08:31.408 293 11866.82 147.58 52562.23 88888.00 2015-10-20 16:08:31.908 293 11866.86 147.60 52562.25 88888.00 2015-10-20 16:08:32.408 293 11866.90 147.58 52562.25 88888.00 2015-10-20 16:08:32.908 293 11866.92 147.58 52562.26 88888.00 2015-10-20 16:08:33.408 293 11866.92 147.65 52562.26 88888.00 2015-10-20 16:08:33.908 293 11866.88 147.64 52562.22 88888.00 2015-10-20 16:08:34.408 293 11866.90 147.66 52562.23 88888.00 2015-10-20 16:08:34.908 293 11866.93 147.69 52562.23 88888.00 2015-10-20 16:08:35.408 293 11866.95 147.68 52562.26 88888.00 2015-10-20 16:08:35.908 293 11866.93 147.72 52562.28 88888.00 2015-10-20 16:08:36.408 293 11866.96 147.77 52562.26 88888.00 2015-10-20 16:08:36.908 293 11866.94 147.80 52562.26 88888.00 2015-10-20 16:08:37.408 293 11866.91 147.78 52562.28 88888.00 2015-10-20 16:08:37.908 293 11866.90 147.80 52562.35 88888.00 2015-10-20 16:08:38.408 293 11866.87 147.81 52562.34 88888.00 2015-10-20 16:08:38.908 293 11866.88 147.82 52562.30 88888.00 2015-10-20 16:08:39.408 293 11866.88 147.87 52562.28 88888.00 2015-10-20 16:08:39.908 293 11866.86 147.90 52562.29 88888.00 2015-10-20 16:08:40.408 293 11866.88 147.90 52562.31 88888.00 2015-10-20 16:08:40.908 293 11866.90 147.94 52562.37 88888.00 2015-10-20 16:08:41.408 293 11866.91 147.95 52562.41 88888.00 2015-10-20 16:08:41.908 293 11866.86 147.97 52562.38 88888.00 2015-10-20 16:08:42.408 293 11866.86 147.91 52562.38 88888.00 2015-10-20 16:08:42.908 293 11866.85 147.85 52562.39 88888.00 2015-10-20 16:08:43.408 293 11866.85 147.84 52562.43 88888.00 2015-10-20 16:08:43.908 293 11866.88 147.82 52562.41 88888.00 2015-10-20 16:08:44.408 293 11866.92 147.80 52562.40 88888.00 2015-10-20 16:08:44.908 293 11866.94 147.82 52562.38 88888.00 2015-10-20 16:08:45.408 293 11866.92 147.81 52562.38 88888.00 2015-10-20 16:08:45.908 293 11866.84 147.77 52562.39 88888.00 2015-10-20 16:08:46.408 293 11866.81 147.74 52562.38 88888.00 2015-10-20 16:08:46.908 293 11866.79 147.72 52562.36 88888.00 2015-10-20 16:08:47.408 293 11866.79 147.72 52562.36 88888.00 2015-10-20 16:08:47.908 293 11866.76 147.70 52562.31 88888.00 2015-10-20 16:08:48.408 293 11866.77 147.70 52562.34 88888.00 2015-10-20 16:08:48.908 293 11866.77 147.69 52562.35 88888.00 2015-10-20 16:08:49.408 293 11866.83 147.69 52562.37 88888.00 2015-10-20 16:08:49.908 293 11866.79 147.64 52562.37 88888.00 2015-10-20 16:08:50.408 293 11866.74 147.62 52562.31 88888.00 2015-10-20 16:08:50.908 293 11866.74 147.62 52562.32 88888.00 2015-10-20 16:08:51.408 293 11866.73 147.61 52562.37 88888.00 2015-10-20 16:08:51.908 293 11866.75 147.58 52562.35 88888.00 2015-10-20 16:08:52.408 293 11866.76 147.53 52562.35 88888.00 2015-10-20 16:08:52.908 293 11866.78 147.51 52562.34 88888.00 2015-10-20 16:08:53.408 293 11866.79 147.48 52562.36 88888.00 2015-10-20 16:08:53.908 293 11866.81 147.46 52562.37 88888.00 2015-10-20 16:08:54.408 293 11866.82 147.49 52562.34 88888.00 2015-10-20 16:08:54.908 293 11866.84 147.53 52562.34 88888.00 2015-10-20 16:08:55.408 293 11866.88 147.56 52562.31 88888.00 2015-10-20 16:08:55.908 293 11866.90 147.58 52562.27 88888.00 2015-10-20 16:08:56.408 293 11866.88 147.54 52562.27 88888.00 2015-10-20 16:08:56.908 293 11866.88 147.51 52562.30 88888.00 2015-10-20 16:08:57.408 293 11866.86 147.52 52562.35 88888.00 2015-10-20 16:08:57.908 293 11866.85 147.53 52562.35 88888.00 2015-10-20 16:08:58.408 293 11866.84 147.54 52562.31 88888.00 2015-10-20 16:08:58.908 293 11866.82 147.56 52562.23 88888.00 2015-10-20 16:08:59.408 293 11866.81 147.58 52562.27 88888.00 2015-10-20 16:08:59.908 293 11866.76 147.59 52562.27 88888.00 2015-10-20 16:09:00.408 293 11866.76 147.58 52562.29 88888.00 2015-10-20 16:09:00.908 293 11866.77 147.58 52562.31 88888.00 2015-10-20 16:09:01.408 293 11866.77 147.62 52562.29 88888.00 2015-10-20 16:09:01.908 293 11866.76 147.66 52562.27 88888.00 2015-10-20 16:09:02.408 293 11866.75 147.70 52562.26 88888.00 2015-10-20 16:09:02.908 293 11866.75 147.68 52562.29 88888.00 2015-10-20 16:09:03.408 293 11866.77 147.71 52562.35 88888.00 2015-10-20 16:09:03.908 293 11866.77 147.70 52562.37 88888.00 2015-10-20 16:09:04.408 293 11866.75 147.71 52562.38 88888.00 2015-10-20 16:09:04.908 293 11866.76 147.80 52562.36 88888.00 2015-10-20 16:09:05.408 293 11866.78 147.81 52562.32 88888.00 2015-10-20 16:09:05.908 293 11866.77 147.79 52562.30 88888.00 2015-10-20 16:09:06.408 293 11866.78 147.80 52562.31 88888.00 2015-10-20 16:09:06.908 293 11866.79 147.82 52562.38 88888.00 2015-10-20 16:09:07.408 293 11866.81 147.85 52562.35 88888.00 2015-10-20 16:09:07.908 293 11866.83 147.88 52562.34 88888.00 2015-10-20 16:09:08.408 293 11866.84 147.89 52562.35 88888.00 2015-10-20 16:09:08.908 293 11866.84 147.88 52562.37 88888.00 2015-10-20 16:09:09.408 293 11866.84 147.84 52562.37 88888.00 2015-10-20 16:09:09.908 293 11866.84 147.83 52562.34 88888.00 2015-10-20 16:09:10.408 293 11866.88 147.83 52562.34 88888.00 2015-10-20 16:09:10.908 293 11866.88 147.85 52562.30 88888.00 2015-10-20 16:09:11.408 293 11866.87 147.85 52562.30 88888.00 2015-10-20 16:09:11.908 293 11866.92 147.84 52562.31 88888.00 2015-10-20 16:09:12.408 293 11866.93 147.89 52562.34 88888.00 2015-10-20 16:09:12.908 293 11866.94 147.85 52562.34 88888.00 2015-10-20 16:09:13.408 293 11866.92 147.82 52562.34 88888.00 2015-10-20 16:09:13.908 293 11866.96 147.82 52562.35 88888.00 2015-10-20 16:09:14.408 293 11866.98 147.84 52562.36 88888.00 2015-10-20 16:09:14.908 293 11866.99 147.85 52562.36 88888.00 2015-10-20 16:09:15.408 293 11866.99 147.90 52562.35 88888.00 2015-10-20 16:09:15.908 293 11867.00 147.92 52562.31 88888.00 2015-10-20 16:09:16.408 293 11867.04 147.90 52562.31 88888.00 2015-10-20 16:09:16.908 293 11867.04 147.92 52562.30 88888.00 2015-10-20 16:09:17.408 293 11866.99 147.93 52562.32 88888.00 2015-10-20 16:09:17.908 293 11866.99 147.95 52562.35 88888.00 2015-10-20 16:09:18.408 293 11867.02 147.93 52562.39 88888.00 2015-10-20 16:09:18.908 293 11867.07 147.95 52562.39 88888.00 2015-10-20 16:09:19.408 293 11867.05 147.95 52562.38 88888.00 2015-10-20 16:09:19.908 293 11867.02 147.94 52562.38 88888.00 2015-10-20 16:09:20.408 293 11867.01 147.94 52562.41 88888.00 2015-10-20 16:09:20.908 293 11867.04 147.91 52562.41 88888.00 2015-10-20 16:09:21.408 293 11867.04 147.90 52562.38 88888.00 2015-10-20 16:09:21.908 293 11867.07 147.91 52562.32 88888.00 2015-10-20 16:09:22.408 293 11867.04 147.89 52562.35 88888.00 2015-10-20 16:09:22.908 293 11866.98 147.84 52562.40 88888.00 2015-10-20 16:09:23.408 293 11866.93 147.84 52562.38 88888.00 2015-10-20 16:09:23.908 293 11866.94 147.87 52562.39 88888.00 2015-10-20 16:09:24.408 293 11866.95 147.90 52562.39 88888.00 2015-10-20 16:09:24.908 293 11866.94 147.89 52562.37 88888.00 2015-10-20 16:09:25.408 293 11866.91 147.84 52562.37 88888.00 2015-10-20 16:09:25.908 293 11866.93 147.85 52562.40 88888.00 2015-10-20 16:09:26.408 293 11866.94 147.84 52562.39 88888.00 2015-10-20 16:09:26.908 293 11866.94 147.82 52562.37 88888.00 2015-10-20 16:09:27.408 293 11866.95 147.83 52562.38 88888.00 2015-10-20 16:09:27.908 293 11866.96 147.88 52562.37 88888.00 2015-10-20 16:09:28.408 293 11866.95 147.88 52562.40 88888.00 2015-10-20 16:09:28.908 293 11866.94 147.88 52562.43 88888.00 2015-10-20 16:09:29.408 293 11866.94 147.87 52562.44 88888.00 2015-10-20 16:09:29.908 293 11866.91 147.88 52562.41 88888.00 2015-10-20 16:09:30.409 293 11866.90 147.85 52562.38 88888.00 2015-10-20 16:09:30.909 293 11866.88 147.83 52562.41 88888.00 2015-10-20 16:09:31.409 293 11866.87 147.87 52562.46 88888.00 2015-10-20 16:09:31.909 293 11866.85 147.88 52562.41 88888.00 2015-10-20 16:09:32.409 293 11866.86 147.85 52562.46 88888.00 2015-10-20 16:09:32.909 293 11866.91 147.83 52562.47 88888.00 2015-10-20 16:09:33.409 293 11866.93 147.82 52562.46 88888.00 2015-10-20 16:09:33.909 293 11866.91 147.84 52562.41 88888.00 2015-10-20 16:09:34.409 293 11866.90 147.89 52562.41 88888.00 2015-10-20 16:09:34.909 293 11866.93 147.87 52562.40 88888.00 2015-10-20 16:09:35.409 293 11866.94 147.85 52562.48 88888.00 2015-10-20 16:09:35.909 293 11866.95 147.88 52562.49 88888.00 2015-10-20 16:09:36.409 293 11866.93 147.90 52562.43 88888.00 2015-10-20 16:09:36.909 293 11866.94 147.91 52562.37 88888.00 2015-10-20 16:09:37.409 293 11866.95 147.94 52562.34 88888.00 2015-10-20 16:09:37.909 293 11866.94 147.92 52562.38 88888.00 2015-10-20 16:09:38.409 293 11866.96 147.95 52562.36 88888.00 2015-10-20 16:09:38.909 293 11867.00 148.01 52562.36 88888.00 2015-10-20 16:09:39.409 293 11867.00 148.07 52562.36 88888.00 2015-10-20 16:09:39.909 293 11867.02 148.10 52562.34 88888.00 2015-10-20 16:09:40.409 293 11867.02 148.08 52562.37 88888.00 2015-10-20 16:09:40.909 293 11867.01 148.17 52562.39 88888.00 2015-10-20 16:09:41.409 293 11867.00 148.24 52562.38 88888.00 2015-10-20 16:09:41.909 293 11867.02 148.28 52562.38 88888.00 2015-10-20 16:09:42.409 293 11867.03 148.31 52562.39 88888.00 2015-10-20 16:09:42.909 293 11867.07 148.30 52562.43 88888.00 2015-10-20 16:09:43.409 293 11867.04 148.33 52562.44 88888.00 2015-10-20 16:09:43.909 293 11867.04 148.42 52562.43 88888.00 2015-10-20 16:09:44.409 293 11867.08 148.45 52562.44 88888.00 2015-10-20 16:09:44.909 293 11867.10 148.42 52562.47 88888.00 2015-10-20 16:09:45.409 293 11867.11 148.40 52562.46 88888.00 2015-10-20 16:09:45.909 293 11867.13 148.42 52562.45 88888.00 2015-10-20 16:09:46.409 293 11867.17 148.37 52562.47 88888.00 2015-10-20 16:09:46.909 293 11867.17 148.34 52562.47 88888.00 2015-10-20 16:09:47.409 293 11867.20 148.33 52562.44 88888.00 2015-10-20 16:09:47.909 293 11867.23 148.26 52562.43 88888.00 2015-10-20 16:09:48.409 293 11867.22 148.20 52562.43 88888.00 2015-10-20 16:09:48.909 293 11867.22 148.14 52562.40 88888.00 2015-10-20 16:09:49.409 293 11867.23 148.09 52562.43 88888.00 2015-10-20 16:09:49.909 293 11867.27 148.09 52562.45 88888.00 2015-10-20 16:09:50.409 293 11867.28 148.04 52562.40 88888.00 2015-10-20 16:09:50.909 293 11867.28 148.00 52562.40 88888.00 2015-10-20 16:09:51.409 293 11867.27 147.91 52562.39 88888.00 2015-10-20 16:09:51.909 293 11867.31 147.79 52562.39 88888.00 2015-10-20 16:09:52.409 293 11867.31 147.78 52562.36 88888.00 2015-10-20 16:09:52.909 293 11867.30 147.74 52562.31 88888.00 2015-10-20 16:09:53.409 293 11867.29 147.73 52562.23 88888.00 2015-10-20 16:09:53.909 293 11867.28 147.71 52562.20 88888.00 2015-10-20 16:09:54.409 293 11867.29 147.66 52562.23 88888.00 2015-10-20 16:09:54.909 293 11867.34 147.64 52562.27 88888.00 2015-10-20 16:09:55.409 293 11867.34 147.60 52562.27 88888.00 2015-10-20 16:09:55.909 293 11867.31 147.64 52562.26 88888.00 2015-10-20 16:09:56.409 293 11867.34 147.71 52562.18 88888.00 2015-10-20 16:09:56.909 293 11867.34 147.71 52562.19 88888.00 2015-10-20 16:09:57.409 293 11867.35 147.72 52562.21 88888.00 2015-10-20 16:09:57.909 293 11867.34 147.74 52562.23 88888.00 2015-10-20 16:09:58.409 293 11867.35 147.77 52562.25 88888.00 2015-10-20 16:09:58.909 293 11867.37 147.85 52562.27 88888.00 2015-10-20 16:09:59.409 293 11867.38 147.94 52562.26 88888.00 2015-10-20 16:09:59.909 293 11867.35 147.97 52562.29 88888.00 2015-10-20 16:10:00.409 293 11867.36 147.97 52562.31 88888.00 2015-10-20 16:10:00.909 293 11867.38 148.02 52562.30 88888.00 2015-10-20 16:10:01.409 293 11867.37 148.04 52562.29 88888.00 2015-10-20 16:10:01.909 293 11867.33 148.04 52562.26 88888.00 2015-10-20 16:10:02.409 293 11867.33 148.04 52562.27 88888.00 2015-10-20 16:10:02.909 293 11867.33 148.10 52562.31 88888.00 2015-10-20 16:10:03.409 293 11867.31 148.17 52562.35 88888.00 2015-10-20 16:10:03.909 293 11867.30 148.23 52562.32 88888.00 2015-10-20 16:10:04.409 293 11867.35 148.29 52562.32 88888.00 2015-10-20 16:10:04.909 293 11867.36 148.36 52562.35 88888.00 2015-10-20 16:10:05.409 293 11867.34 148.42 52562.35 88888.00 2015-10-20 16:10:05.909 293 11867.34 148.46 52562.31 88888.00 2015-10-20 16:10:06.409 293 11867.31 148.46 52562.32 88888.00 2015-10-20 16:10:06.909 293 11867.35 148.45 52562.36 88888.00 2015-10-20 16:10:07.409 293 11867.35 148.49 52562.37 88888.00 2015-10-20 16:10:07.909 293 11867.29 148.53 52562.37 88888.00 2015-10-20 16:10:08.409 293 11867.29 148.55 52562.37 88888.00 2015-10-20 16:10:08.909 293 11867.33 148.52 52562.35 88888.00 2015-10-20 16:10:09.409 293 11867.35 148.52 52562.31 88888.00 2015-10-20 16:10:09.909 293 11867.38 148.56 52562.31 88888.00 2015-10-20 16:10:10.409 293 11867.39 148.56 52562.35 88888.00 2015-10-20 16:10:10.909 293 11867.39 148.53 52562.37 88888.00 2015-10-20 16:10:11.409 293 11867.39 148.56 52562.34 88888.00 2015-10-20 16:10:11.909 293 11867.38 148.59 52562.36 88888.00 2015-10-20 16:10:12.409 293 11867.38 148.56 52562.36 88888.00 2015-10-20 16:10:12.909 293 11867.39 148.55 52562.37 88888.00 2015-10-20 16:10:13.409 293 11867.38 148.53 52562.34 88888.00 2015-10-20 16:10:13.909 293 11867.38 148.55 52562.36 88888.00 2015-10-20 16:10:14.409 293 11867.39 148.58 52562.37 88888.00 2015-10-20 16:10:14.909 293 11867.35 148.55 52562.32 88888.00 2015-10-20 16:10:15.409 293 11867.34 148.53 52562.28 88888.00 2015-10-20 16:10:15.909 293 11867.34 148.53 52562.30 88888.00 2015-10-20 16:10:16.409 293 11867.35 148.52 52562.31 88888.00 2015-10-20 16:10:16.909 293 11867.40 148.53 52562.28 88888.00 2015-10-20 16:10:17.409 293 11867.43 148.51 52562.32 88888.00 2015-10-20 16:10:17.909 293 11867.43 148.51 52562.34 88888.00 2015-10-20 16:10:18.409 293 11867.46 148.52 52562.32 88888.00 2015-10-20 16:10:18.909 293 11867.51 148.55 52562.30 88888.00 2015-10-20 16:10:19.409 293 11867.53 148.57 52562.30 88888.00 2015-10-20 16:10:19.909 293 11867.53 148.55 52562.28 88888.00 2015-10-20 16:10:20.409 293 11867.49 148.55 52562.25 88888.00 2015-10-20 16:10:20.909 293 11867.46 148.56 52562.26 88888.00 2015-10-20 16:10:21.409 293 11867.46 148.58 52562.26 88888.00 2015-10-20 16:10:21.909 293 11867.47 148.57 52562.25 88888.00 2015-10-20 16:10:22.409 293 11867.52 148.58 52562.25 88888.00 2015-10-20 16:10:22.909 293 11867.53 148.57 52562.21 88888.00 2015-10-20 16:10:23.409 293 11867.51 148.57 52562.26 88888.00 2015-10-20 16:10:23.909 293 11867.51 148.56 52562.26 88888.00 2015-10-20 16:10:24.409 293 11867.48 148.60 52562.28 88888.00 2015-10-20 16:10:24.909 293 11867.48 148.63 52562.31 88888.00 2015-10-20 16:10:25.409 293 11867.44 148.66 52562.36 88888.00 2015-10-20 16:10:25.909 293 11867.47 148.70 52562.36 88888.00 2015-10-20 16:10:26.409 293 11867.39 148.72 52562.36 88888.00 2015-10-20 16:10:26.909 293 11867.31 148.72 52562.35 88888.00 2015-10-20 16:10:27.409 293 11867.29 148.76 52562.32 88888.00 2015-10-20 16:10:27.909 293 11867.27 148.79 52562.34 88888.00 2015-10-20 16:10:28.409 293 11867.27 148.78 52562.34 88888.00 2015-10-20 16:10:28.909 293 11867.28 148.81 52562.34 88888.00 2015-10-20 16:10:29.409 293 11867.29 148.86 52562.32 88888.00 2015-10-20 16:10:29.909 293 11867.28 148.94 52562.36 88888.00 2015-10-20 16:10:30.409 293 11867.23 148.99 52562.37 88888.00 2015-10-20 16:10:30.909 293 11867.25 149.06 52562.30 88888.00 2015-10-20 16:10:31.409 293 11867.27 149.07 52562.30 88888.00 2015-10-20 16:10:31.909 293 11867.27 149.07 52562.32 88888.00 2015-10-20 16:10:32.409 293 11867.29 149.07 52562.29 88888.00 2015-10-20 16:10:32.909 293 11867.29 149.07 52562.31 88888.00 2015-10-20 16:10:33.409 293 11867.29 149.09 52562.35 88888.00 2015-10-20 16:10:33.909 293 11867.34 149.10 52562.36 88888.00 2015-10-20 16:10:34.409 293 11867.37 149.07 52562.39 88888.00 2015-10-20 16:10:34.909 293 11867.38 149.08 52562.37 88888.00 2015-10-20 16:10:35.409 293 11867.42 149.10 52562.35 88888.00 2015-10-20 16:10:35.909 293 11867.39 149.10 52562.40 88888.00 2015-10-20 16:10:36.409 293 11867.42 149.09 52562.38 88888.00 2015-10-20 16:10:36.909 293 11867.44 149.06 52562.35 88888.00 2015-10-20 16:10:37.409 293 11867.44 149.05 52562.37 88888.00 2015-10-20 16:10:37.909 293 11867.47 149.04 52562.35 88888.00 2015-10-20 16:10:38.409 293 11867.48 148.99 52562.34 88888.00 2015-10-20 16:10:38.909 293 11867.55 148.98 52562.37 88888.00 2015-10-20 16:10:39.409 293 11867.58 149.04 52562.32 88888.00 2015-10-20 16:10:39.909 293 11867.60 149.03 52562.31 88888.00 2015-10-20 16:10:40.409 293 11867.61 148.99 52562.36 88888.00 2015-10-20 16:10:40.909 293 11867.60 148.97 52562.38 88888.00 2015-10-20 16:10:41.409 293 11867.60 148.99 52562.38 88888.00 2015-10-20 16:10:41.909 293 11867.63 149.03 52562.38 88888.00 2015-10-20 16:10:42.409 293 11867.66 149.01 52562.35 88888.00 2015-10-20 16:10:42.909 293 11867.66 148.97 52562.34 88888.00 2015-10-20 16:10:43.409 293 11867.69 148.99 52562.35 88888.00 2015-10-20 16:10:43.909 293 11867.67 149.07 52562.36 88888.00 2015-10-20 16:10:44.409 293 11867.70 149.11 52562.34 88888.00 2015-10-20 16:10:44.909 293 11867.72 149.14 52562.35 88888.00 2015-10-20 16:10:45.409 293 11867.64 149.21 52562.32 88888.00 2015-10-20 16:10:45.909 293 11867.70 149.30 52562.36 88888.00 2015-10-20 16:10:46.409 293 11867.72 149.34 52562.39 88888.00 2015-10-20 16:10:46.909 293 11867.72 149.38 52562.36 88888.00 2015-10-20 16:10:47.409 293 11867.70 149.43 52562.40 88888.00 2015-10-20 16:10:47.909 293 11867.71 149.49 52562.39 88888.00 2015-10-20 16:10:48.409 293 11867.69 149.53 52562.38 88888.00 2015-10-20 16:10:48.909 293 11867.65 149.58 52562.35 88888.00 2015-10-20 16:10:49.409 293 11867.65 149.66 52562.36 88888.00 2015-10-20 16:10:49.909 293 11867.63 149.71 52562.43 88888.00 2015-10-20 16:10:50.409 293 11867.60 149.74 52562.43 88888.00 2015-10-20 16:10:50.909 293 11867.56 149.76 52562.44 88888.00 2015-10-20 16:10:51.409 293 11867.57 149.84 52562.44 88888.00 2015-10-20 16:10:51.909 293 11867.55 149.86 52562.44 88888.00 2015-10-20 16:10:52.409 293 11867.55 149.82 52562.48 88888.00 2015-10-20 16:10:52.909 293 11867.56 149.84 52562.49 88888.00 2015-10-20 16:10:53.409 293 11867.52 149.86 52562.50 88888.00 2015-10-20 16:10:53.909 293 11867.48 149.89 52562.53 88888.00 2015-10-20 16:10:54.409 293 11867.53 149.89 52562.56 88888.00 2015-10-20 16:10:54.909 293 11867.54 149.88 52562.54 88888.00 2015-10-20 16:10:55.409 293 11867.54 149.89 52562.53 88888.00 2015-10-20 16:10:55.909 293 11867.48 149.87 52562.54 88888.00 2015-10-20 16:10:56.409 293 11867.47 149.88 52562.54 88888.00 2015-10-20 16:10:56.909 293 11867.47 149.85 52562.56 88888.00 2015-10-20 16:10:57.409 293 11867.48 149.82 52562.55 88888.00 2015-10-20 16:10:57.909 293 11867.51 149.79 52562.55 88888.00 2015-10-20 16:10:58.409 293 11867.49 149.81 52562.56 88888.00 2015-10-20 16:10:58.909 293 11867.45 149.76 52562.54 88888.00 2015-10-20 16:10:59.409 293 11867.42 149.69 52562.55 88888.00 2015-10-20 16:10:59.909 293 11867.39 149.66 52562.56 88888.00 2015-10-20 16:11:00.409 293 11867.46 149.60 52562.55 88888.00 2015-10-20 16:11:00.909 293 11867.46 149.56 52562.57 88888.00 2015-10-20 16:11:01.409 293 11867.46 149.54 52562.54 88888.00 2015-10-20 16:11:01.909 293 11867.49 149.47 52562.55 88888.00 2015-10-20 16:11:02.409 293 11867.51 149.47 52562.56 88888.00 2015-10-20 16:11:02.909 293 11867.49 149.45 52562.52 88888.00 2015-10-20 16:11:03.409 293 11867.49 149.38 52562.54 88888.00 2015-10-20 16:11:03.909 293 11867.47 149.38 52562.50 88888.00 2015-10-20 16:11:04.409 293 11867.46 149.33 52562.53 88888.00 2015-10-20 16:11:04.909 293 11867.48 149.25 52562.54 88888.00 2015-10-20 16:11:05.409 293 11867.48 149.21 52562.47 88888.00 2015-10-20 16:11:05.909 293 11867.54 149.18 52562.46 88888.00 2015-10-20 16:11:06.409 293 11867.56 149.10 52562.44 88888.00 2015-10-20 16:11:06.909 293 11867.55 149.09 52562.38 88888.00 2015-10-20 16:11:07.409 293 11867.61 149.06 52562.38 88888.00 2015-10-20 16:11:07.909 293 11867.65 148.98 52562.36 88888.00 2015-10-20 16:11:08.409 293 11867.63 148.98 52562.32 88888.00 2015-10-20 16:11:08.909 293 11867.64 148.95 52562.34 88888.00 2015-10-20 16:11:09.409 293 11867.65 148.98 52562.35 88888.00 2015-10-20 16:11:09.909 293 11867.63 149.05 52562.31 88888.00 2015-10-20 16:11:10.409 293 11867.61 149.05 52562.32 88888.00 2015-10-20 16:11:10.909 293 11867.61 149.04 52562.35 88888.00 2015-10-20 16:11:11.409 293 11867.61 149.08 52562.34 88888.00 2015-10-20 16:11:11.909 293 11867.60 149.10 52562.35 88888.00 2015-10-20 16:11:12.409 293 11867.58 149.16 52562.35 88888.00 2015-10-20 16:11:12.909 293 11867.57 149.17 52562.35 88888.00 2015-10-20 16:11:13.409 293 11867.56 149.20 52562.34 88888.00 2015-10-20 16:11:13.909 293 11867.54 149.23 52562.30 88888.00 2015-10-20 16:11:14.409 293 11867.56 149.27 52562.34 88888.00 2015-10-20 16:11:14.909 293 11867.55 149.26 52562.39 88888.00 2015-10-20 16:11:15.409 293 11867.57 149.31 52562.37 88888.00 2015-10-20 16:11:15.909 293 11867.62 149.35 52562.37 88888.00 2015-10-20 16:11:16.409 293 11867.62 149.34 52562.36 88888.00 2015-10-20 16:11:16.909 293 11867.63 149.37 52562.35 88888.00 2015-10-20 16:11:17.409 293 11867.63 149.34 52562.37 88888.00 2015-10-20 16:11:17.909 293 11867.67 149.31 52562.38 88888.00 2015-10-20 16:11:18.409 293 11867.69 149.36 52562.39 88888.00 2015-10-20 16:11:18.909 293 11867.66 149.42 52562.43 88888.00 2015-10-20 16:11:19.409 293 11867.67 149.37 52562.41 88888.00 2015-10-20 16:11:19.909 293 11867.69 149.33 52562.38 88888.00 2015-10-20 16:11:20.409 293 11867.69 149.33 52562.39 88888.00 2015-10-20 16:11:20.909 293 11867.66 149.29 52562.39 88888.00 2015-10-20 16:11:21.409 293 11867.66 149.26 52562.43 88888.00 2015-10-20 16:11:21.909 293 11867.70 149.24 52562.39 88888.00 2015-10-20 16:11:22.409 293 11867.65 149.21 52562.37 88888.00 2015-10-20 16:11:22.909 293 11867.66 149.24 52562.38 88888.00 2015-10-20 16:11:23.409 293 11867.65 149.26 52562.37 88888.00 2015-10-20 16:11:23.909 293 11867.64 149.23 52562.35 88888.00 2015-10-20 16:11:24.409 293 11867.64 149.23 52562.39 88888.00 2015-10-20 16:11:24.909 293 11867.60 149.23 52562.34 88888.00 2015-10-20 16:11:25.409 293 11867.55 149.24 52562.32 88888.00 2015-10-20 16:11:25.909 293 11867.54 149.27 52562.31 88888.00 2015-10-20 16:11:26.409 293 11867.58 149.27 52562.31 88888.00 2015-10-20 16:11:26.909 293 11867.57 149.26 52562.34 88888.00 2015-10-20 16:11:27.409 293 11867.60 149.25 52562.35 88888.00 2015-10-20 16:11:27.909 293 11867.63 149.20 52562.35 88888.00 2015-10-20 16:11:28.409 293 11867.66 149.18 52562.35 88888.00 2015-10-20 16:11:28.909 293 11867.65 149.19 52562.32 88888.00 2015-10-20 16:11:29.409 293 11867.65 149.18 52562.31 88888.00 2015-10-20 16:11:29.909 293 11867.66 149.18 52562.30 88888.00 2015-10-20 16:11:30.409 293 11867.69 149.19 52562.26 88888.00 2015-10-20 16:11:30.909 293 11867.69 149.16 52562.30 88888.00 2015-10-20 16:11:31.409 293 11867.71 149.13 52562.32 88888.00 2015-10-20 16:11:31.909 293 11867.66 149.13 52562.28 88888.00 2015-10-20 16:11:32.409 293 11867.66 149.09 52562.27 88888.00 2015-10-20 16:11:32.909 293 11867.69 149.09 52562.26 88888.00 2015-10-20 16:11:33.409 293 11867.71 149.13 52562.23 88888.00 2015-10-20 16:11:33.909 293 11867.72 149.10 52562.25 88888.00 2015-10-20 16:11:34.409 293 11867.73 149.08 52562.23 88888.00 2015-10-20 16:11:34.909 293 11867.72 149.06 52562.21 88888.00 2015-10-20 16:11:35.409 293 11867.79 149.05 52562.23 88888.00 2015-10-20 16:11:35.909 293 11867.83 149.07 52562.23 88888.00 2015-10-20 16:11:36.409 293 11867.86 149.06 52562.27 88888.00 2015-10-20 16:11:36.909 293 11867.87 149.04 52562.25 88888.00 2015-10-20 16:11:37.409 293 11867.83 149.06 52562.19 88888.00 2015-10-20 16:11:37.909 293 11867.82 149.03 52562.21 88888.00 2015-10-20 16:11:38.409 293 11867.81 148.98 52562.20 88888.00 2015-10-20 16:11:38.909 293 11867.84 148.97 52562.19 88888.00 2015-10-20 16:11:39.409 293 11867.90 148.90 52562.21 88888.00 2015-10-20 16:11:39.909 293 11867.92 148.88 52562.19 88888.00 2015-10-20 16:11:40.409 293 11867.91 148.87 52562.18 88888.00 2015-10-20 16:11:40.909 293 11867.96 148.81 52562.19 88888.00 2015-10-20 16:11:41.409 293 11867.99 148.78 52562.19 88888.00 2015-10-20 16:11:41.909 293 11868.01 148.71 52562.17 88888.00 2015-10-20 16:11:42.409 293 11868.07 148.60 52562.20 88888.00 2015-10-20 16:11:42.909 293 11868.07 148.56 52562.21 88888.00 2015-10-20 16:11:43.409 293 11868.08 148.57 52562.18 88888.00 2015-10-20 16:11:43.909 293 11868.09 148.51 52562.19 88888.00 2015-10-20 16:11:44.409 293 11868.08 148.49 52562.16 88888.00 2015-10-20 16:11:44.909 293 11868.05 148.45 52562.09 88888.00 2015-10-20 16:11:45.409 293 11868.05 148.42 52562.10 88888.00 2015-10-20 16:11:45.909 293 11868.04 148.36 52562.14 88888.00 2015-10-20 16:11:46.409 293 11868.06 148.34 52562.13 88888.00 2015-10-20 16:11:46.909 293 11868.06 148.38 52562.12 88888.00 2015-10-20 16:11:47.409 293 11868.00 148.38 52562.10 88888.00 2015-10-20 16:11:47.909 293 11867.97 148.36 52562.12 88888.00 2015-10-20 16:11:48.409 293 11867.96 148.40 52562.09 88888.00 2015-10-20 16:11:48.909 293 11867.98 148.42 52562.05 88888.00 2015-10-20 16:11:49.409 293 11867.97 148.46 52562.14 88888.00 2015-10-20 16:11:49.909 293 11867.96 148.55 52562.14 88888.00 2015-10-20 16:11:50.409 293 11867.96 148.55 52562.12 88888.00 2015-10-20 16:11:50.909 293 11867.91 148.55 52562.14 88888.00 2015-10-20 16:11:51.409 293 11867.88 148.59 52562.17 88888.00 2015-10-20 16:11:51.909 293 11867.84 148.63 52562.12 88888.00 2015-10-20 16:11:52.409 293 11867.88 148.65 52562.13 88888.00 2015-10-20 16:11:52.909 293 11867.87 148.67 52562.14 88888.00 2015-10-20 16:11:53.409 293 11867.84 148.78 52562.13 88888.00 2015-10-20 16:11:53.909 293 11867.88 148.80 52562.16 88888.00 2015-10-20 16:11:54.409 293 11867.91 148.87 52562.20 88888.00 2015-10-20 16:11:54.909 293 11867.90 148.90 52562.19 88888.00 2015-10-20 16:11:55.409 293 11867.87 148.88 52562.21 88888.00 2015-10-20 16:11:55.909 293 11867.89 148.84 52562.27 88888.00 2015-10-20 16:11:56.409 293 11867.95 148.85 52562.21 88888.00 2015-10-20 16:11:56.909 293 11867.98 148.85 52562.19 88888.00 2015-10-20 16:11:57.409 293 11867.99 148.82 52562.22 88888.00 2015-10-20 16:11:57.909 293 11867.99 148.82 52562.20 88888.00 2015-10-20 16:11:58.409 293 11868.02 148.81 52562.17 88888.00 2015-10-20 16:11:58.909 293 11868.13 148.74 52562.19 88888.00 2015-10-20 16:11:59.409 293 11868.17 148.74 52562.17 88888.00 2015-10-20 16:11:59.909 293 11868.19 148.70 52562.13 88888.00 2015-10-20 16:12:00.409 293 11868.27 148.63 52562.13 88888.00 2015-10-20 16:12:00.909 293 11868.36 148.62 52562.12 88888.00 2015-10-20 16:12:01.409 293 11868.40 148.62 52562.12 88888.00 2015-10-20 16:12:01.909 293 11868.40 148.55 52562.16 88888.00 2015-10-20 16:12:02.409 293 11868.49 148.57 52562.13 88888.00 2015-10-20 16:12:02.909 293 11868.57 148.56 52562.12 88888.00 2015-10-20 16:12:03.409 293 11868.57 148.50 52562.11 88888.00 2015-10-20 16:12:03.909 293 11868.58 148.43 52562.12 88888.00 2015-10-20 16:12:04.409 293 11868.62 148.39 52562.10 88888.00 2015-10-20 16:12:04.909 293 11868.62 148.33 52562.09 88888.00 2015-10-20 16:12:05.409 293 11868.61 148.31 52562.12 88888.00 2015-10-20 16:12:05.909 293 11868.63 148.24 52562.11 88888.00 2015-10-20 16:12:06.409 293 11868.58 148.20 52562.09 88888.00 2015-10-20 16:12:06.909 293 11868.54 148.17 52562.12 88888.00 2015-10-20 16:12:07.409 293 11868.54 148.14 52562.17 88888.00 2015-10-20 16:12:07.909 293 11868.58 148.13 52562.12 88888.00 2015-10-20 16:12:08.409 293 11868.58 148.09 52562.08 88888.00 2015-10-20 16:12:08.909 293 11868.54 148.07 52562.11 88888.00 2015-10-20 16:12:09.409 293 11868.54 148.03 52562.13 88888.00 2015-10-20 16:12:09.909 293 11868.52 148.04 52562.14 88888.00 2015-10-20 16:12:10.409 293 11868.48 148.05 52562.11 88888.00 2015-10-20 16:12:10.909 293 11868.43 148.07 52562.10 88888.00 2015-10-20 16:12:11.409 293 11868.41 148.08 52562.13 88888.00 2015-10-20 16:12:11.909 293 11868.39 148.09 52562.13 88888.00 2015-10-20 16:12:12.409 293 11868.36 148.11 52562.10 88888.00 2015-10-20 16:12:12.909 293 11868.36 148.12 52562.13 88888.00 2015-10-20 16:12:13.409 293 11868.39 148.12 52562.21 88888.00 2015-10-20 16:12:13.909 293 11868.40 148.14 52562.19 88888.00 2015-10-20 16:12:14.409 293 11868.42 148.21 52562.18 88888.00 2015-10-20 16:12:14.909 293 11868.41 148.23 52562.21 88888.00 2015-10-20 16:12:15.410 293 11868.35 148.28 52562.22 88888.00 2015-10-20 16:12:15.910 293 11868.36 148.33 52562.20 88888.00 2015-10-20 16:12:16.410 293 11868.36 148.34 52562.16 88888.00 2015-10-20 16:12:16.910 293 11868.31 148.40 52562.12 88888.00 2015-10-20 16:12:17.410 293 11868.30 148.45 52562.17 88888.00 2015-10-20 16:12:17.910 293 11868.26 148.47 52562.12 88888.00 2015-10-20 16:12:18.410 293 11868.26 148.52 52562.09 88888.00 2015-10-20 16:12:18.910 293 11868.25 148.51 52562.12 88888.00 2015-10-20 16:12:19.410 293 11868.24 148.52 52562.17 88888.00 2015-10-20 16:12:19.910 293 11868.30 148.55 52562.08 88888.00 2015-10-20 16:12:20.410 293 11868.32 148.53 52562.04 88888.00 2015-10-20 16:12:20.910 293 11868.36 148.55 52562.13 88888.00 2015-10-20 16:12:21.410 293 11868.32 148.60 52562.13 88888.00 2015-10-20 16:12:21.910 293 11868.31 148.57 52562.10 88888.00 2015-10-20 16:12:22.410 293 11868.35 148.51 52562.09 88888.00 2015-10-20 16:12:22.910 293 11868.41 148.53 52562.06 88888.00 2015-10-20 16:12:23.410 293 11868.42 148.51 52562.02 88888.00 2015-10-20 16:12:23.910 293 11868.43 148.49 52562.01 88888.00 2015-10-20 16:12:24.410 293 11868.44 148.48 52561.95 88888.00 2015-10-20 16:12:24.910 293 11868.47 148.46 52561.87 88888.00 2015-10-20 16:12:25.410 293 11868.49 148.48 52561.86 88888.00 2015-10-20 16:12:25.910 293 11868.52 148.58 52561.85 88888.00 2015-10-20 16:12:26.410 293 11868.58 148.58 52561.79 88888.00 2015-10-20 16:12:26.910 293 11868.59 148.58 52561.77 88888.00 2015-10-20 16:12:27.410 293 11868.52 148.60 52561.73 88888.00 2015-10-20 16:12:27.910 293 11868.43 148.59 52561.66 88888.00 2015-10-20 16:12:28.410 293 11868.40 148.60 52561.62 88888.00 2015-10-20 16:12:28.910 293 11868.33 148.63 52561.51 88888.00 2015-10-20 16:12:29.410 293 11868.31 148.72 52561.44 88888.00 2015-10-20 16:12:29.910 293 11868.25 148.81 52561.31 88888.00 2015-10-20 16:12:30.410 293 11868.17 148.89 52561.14 88888.00 2015-10-20 16:12:30.910 293 11868.02 148.96 52560.98 88888.00 2015-10-20 16:12:31.410 293 11867.87 149.03 52560.81 88888.00 2015-10-20 16:12:31.910 293 11867.58 149.03 52560.64 88888.00 2015-10-20 16:12:32.410 293 11867.27 148.99 52560.44 88888.00 2015-10-20 16:12:32.910 293 11866.94 148.86 52560.21 88888.00 2015-10-20 16:12:33.410 293 11866.56 148.65 52560.06 88888.00 2015-10-20 16:12:33.910 293 11866.33 148.33 52559.93 88888.00 2015-10-20 16:12:34.410 293 11866.20 147.99 52559.88 88888.00 2015-10-20 16:12:34.910 293 11866.15 147.63 52559.83 88888.00 2015-10-20 16:12:35.410 293 11866.28 147.27 52559.88 88888.00 2015-10-20 16:12:35.910 293 11866.56 146.96 52560.00 88888.00 2015-10-20 16:12:36.410 293 11866.98 146.78 52560.20 88888.00 2015-10-20 16:12:36.910 293 11867.38 146.77 52560.46 88888.00 2015-10-20 16:12:37.410 293 11867.75 146.84 52560.73 88888.00 2015-10-20 16:12:37.910 293 11868.07 147.03 52560.98 88888.00 2015-10-20 16:12:38.410 293 11868.26 147.23 52561.26 88888.00 2015-10-20 16:12:38.910 293 11868.45 147.44 52561.52 88888.00 2015-10-20 16:12:39.410 293 11868.54 147.66 52561.66 88888.00 2015-10-20 16:12:39.910 293 11868.58 147.83 52561.78 88888.00 2015-10-20 16:12:40.410 293 11868.65 147.93 52561.91 88888.00 2015-10-20 16:12:40.910 293 11868.70 147.99 52562.01 88888.00 2015-10-20 16:12:41.410 293 11868.69 148.07 52562.03 88888.00 2015-10-20 16:12:41.910 293 11868.63 148.11 52562.05 88888.00 2015-10-20 16:12:42.410 293 11868.62 148.11 52562.11 88888.00 2015-10-20 16:12:42.910 293 11868.62 148.12 52562.18 88888.00 2015-10-20 16:12:43.410 293 11868.58 148.17 52562.18 88888.00 2015-10-20 16:12:43.910 293 11868.59 148.13 52562.17 88888.00 2015-10-20 16:12:44.410 293 11868.60 148.08 52562.22 88888.00 2015-10-20 16:12:44.910 293 11868.58 148.09 52562.25 88888.00 2015-10-20 16:12:45.410 293 11868.56 148.13 52562.21 88888.00 2015-10-20 16:12:45.910 293 11868.58 148.10 52562.23 88888.00 2015-10-20 16:12:46.410 293 11868.54 148.07 52562.25 88888.00 2015-10-20 16:12:46.910 293 11868.51 148.07 52562.25 88888.00 2015-10-20 16:12:47.410 293 11868.53 148.11 52562.28 88888.00 2015-10-20 16:12:47.910 293 11868.52 148.18 52562.22 88888.00 2015-10-20 16:12:48.410 293 11868.53 148.27 52562.22 88888.00 2015-10-20 16:12:48.910 293 11868.50 148.30 52562.25 88888.00 2015-10-20 16:12:49.410 293 11868.47 148.33 52562.23 88888.00 2015-10-20 16:12:49.910 293 11868.47 148.39 52562.21 88888.00 2015-10-20 16:12:50.410 293 11868.45 148.48 52562.21 88888.00 2015-10-20 16:12:50.910 293 11868.45 148.51 52562.25 88888.00 2015-10-20 16:12:51.410 293 11868.44 148.57 52562.21 88888.00 2015-10-20 16:12:51.910 293 11868.33 148.62 52562.18 88888.00 2015-10-20 16:12:52.410 293 11868.36 148.65 52562.22 88888.00 2015-10-20 16:12:52.910 293 11868.43 148.71 52562.22 88888.00 2015-10-20 16:12:53.410 293 11868.43 148.79 52562.19 88888.00 2015-10-20 16:12:53.910 293 11868.44 148.80 52562.20 88888.00 2015-10-20 16:12:54.410 293 11868.48 148.79 52562.22 88888.00 2015-10-20 16:12:54.910 293 11868.47 148.81 52562.20 88888.00 2015-10-20 16:12:55.410 293 11868.50 148.78 52562.19 88888.00 2015-10-20 16:12:55.910 293 11868.57 148.81 52562.19 88888.00 2015-10-20 16:12:56.410 293 11868.59 148.89 52562.20 88888.00 2015-10-20 16:12:56.910 293 11868.59 148.88 52562.21 88888.00 2015-10-20 16:12:57.410 293 11868.58 148.87 52562.19 88888.00 2015-10-20 16:12:57.910 293 11868.58 148.88 52562.11 88888.00 2015-10-20 16:12:58.410 293 11868.62 148.89 52562.13 88888.00 2015-10-20 16:12:58.910 293 11868.62 148.85 52562.11 88888.00 2015-10-20 16:12:59.410 293 11868.62 148.85 52562.08 88888.00 2015-10-20 16:12:59.910 293 11868.62 148.87 52562.11 88888.00 2015-10-20 16:13:00.410 293 11868.62 148.86 52562.17 88888.00 2015-10-20 16:13:00.910 293 11868.68 148.81 52562.14 88888.00 2015-10-20 16:13:01.410 293 11868.69 148.79 52562.11 88888.00 2015-10-20 16:13:01.910 293 11868.66 148.77 52562.10 88888.00 2015-10-20 16:13:02.410 293 11868.69 148.74 52562.09 88888.00 2015-10-20 16:13:02.910 293 11868.70 148.68 52562.13 88888.00 2015-10-20 16:13:03.410 293 11868.71 148.65 52562.11 88888.00 2015-10-20 16:13:03.910 293 11868.71 148.62 52562.06 88888.00 2015-10-20 16:13:04.410 293 11868.75 148.62 52562.12 88888.00 2015-10-20 16:13:04.910 293 11868.78 148.57 52562.17 88888.00 2015-10-20 16:13:05.410 293 11868.81 148.55 52562.12 88888.00 2015-10-20 16:13:05.910 293 11868.81 148.51 52562.10 88888.00 2015-10-20 16:13:06.410 293 11868.79 148.49 52562.10 88888.00 2015-10-20 16:13:06.910 293 11868.79 148.51 52562.08 88888.00 2015-10-20 16:13:07.410 293 11868.83 148.48 52562.09 88888.00 2015-10-20 16:13:07.910 293 11868.86 148.43 52562.10 88888.00 2015-10-20 16:13:08.410 293 11868.86 148.37 52562.11 88888.00 2015-10-20 16:13:08.910 293 11868.86 148.38 52562.10 88888.00 2015-10-20 16:13:09.410 293 11868.93 148.46 52562.11 88888.00 2015-10-20 16:13:09.910 293 11868.94 148.46 52562.13 88888.00 2015-10-20 16:13:10.410 293 11868.94 148.43 52562.10 88888.00 2015-10-20 16:13:10.910 293 11868.93 148.42 52562.05 88888.00 2015-10-20 16:13:11.410 293 11868.91 148.38 52562.06 88888.00 2015-10-20 16:13:11.910 293 11868.89 148.39 52562.08 88888.00 2015-10-20 16:13:12.410 293 11868.87 148.45 52562.09 88888.00 2015-10-20 16:13:12.910 293 11868.94 148.43 52562.10 88888.00 2015-10-20 16:13:13.410 293 11868.98 148.46 52562.08 88888.00 2015-10-20 16:13:13.910 293 11868.96 148.48 52562.04 88888.00 2015-10-20 16:13:14.410 293 11868.98 148.48 52562.05 88888.00 2015-10-20 16:13:14.910 293 11869.01 148.51 52562.11 88888.00 2015-10-20 16:13:15.410 293 11869.00 148.55 52562.06 88888.00 2015-10-20 16:13:15.910 293 11868.97 148.59 52562.00 88888.00 2015-10-20 16:13:16.410 293 11868.96 148.60 52562.03 88888.00 2015-10-20 16:13:16.910 293 11868.98 148.60 52562.02 88888.00 2015-10-20 16:13:17.410 293 11869.00 148.60 52562.01 88888.00 2015-10-20 16:13:17.910 293 11868.97 148.65 52562.03 88888.00 2015-10-20 16:13:18.410 293 11868.94 148.68 52562.09 88888.00 2015-10-20 16:13:18.910 293 11868.96 148.68 52562.04 88888.00 2015-10-20 16:13:19.410 293 11868.97 148.66 52562.04 88888.00 2015-10-20 16:13:19.910 293 11868.91 148.63 52562.08 88888.00 2015-10-20 16:13:20.410 293 11868.94 148.62 52562.09 88888.00 2015-10-20 16:13:20.910 293 11868.91 148.60 52562.10 88888.00 2015-10-20 16:13:21.410 293 11868.96 148.56 52562.10 88888.00 2015-10-20 16:13:21.910 293 11869.00 148.53 52562.10 88888.00 2015-10-20 16:13:22.410 293 11868.98 148.46 52562.10 88888.00 2015-10-20 16:13:22.910 293 11869.00 148.41 52562.09 88888.00 2015-10-20 16:13:23.410 293 11869.01 148.42 52562.09 88888.00 2015-10-20 16:13:23.910 293 11868.98 148.41 52562.09 88888.00 2015-10-20 16:13:24.410 293 11868.96 148.41 52562.11 88888.00 2015-10-20 16:13:24.910 293 11868.97 148.38 52562.10 88888.00 2015-10-20 16:13:25.410 293 11869.03 148.38 52562.09 88888.00 2015-10-20 16:13:25.910 293 11869.04 148.38 52562.13 88888.00 2015-10-20 16:13:26.410 293 11869.03 148.38 52562.10 88888.00 2015-10-20 16:13:26.910 293 11868.98 148.41 52562.04 88888.00 2015-10-20 16:13:27.410 293 11869.02 148.46 52562.05 88888.00 2015-10-20 16:13:27.910 293 11869.01 148.45 52562.09 88888.00 2015-10-20 16:13:28.410 293 11869.02 148.43 52562.11 88888.00 2015-10-20 16:13:28.910 293 11869.00 148.47 52562.06 88888.00 2015-10-20 16:13:29.410 293 11869.00 148.48 52562.09 88888.00 2015-10-20 16:13:29.910 293 11869.00 148.47 52562.12 88888.00 2015-10-20 16:13:30.410 293 11869.03 148.53 52562.10 88888.00 2015-10-20 16:13:30.910 293 11869.02 148.56 52562.10 88888.00 2015-10-20 16:13:31.410 293 11869.04 148.60 52562.11 88888.00 2015-10-20 16:13:31.910 293 11869.05 148.63 52562.12 88888.00 2015-10-20 16:13:32.410 293 11869.07 148.66 52562.16 88888.00 2015-10-20 16:13:32.910 293 11869.06 148.62 52562.19 88888.00 2015-10-20 16:13:33.410 293 11869.04 148.62 52562.19 88888.00 2015-10-20 16:13:33.910 293 11869.00 148.65 52562.16 88888.00 2015-10-20 16:13:34.410 293 11869.01 148.62 52562.20 88888.00 2015-10-20 16:13:34.910 293 11869.04 148.61 52562.23 88888.00 2015-10-20 16:13:35.410 293 11869.02 148.56 52562.20 88888.00 2015-10-20 16:13:35.910 293 11869.01 148.52 52562.21 88888.00 2015-10-20 16:13:36.410 293 11868.98 148.47 52562.28 88888.00 2015-10-20 16:13:36.910 293 11868.89 148.45 52562.29 88888.00 2015-10-20 16:13:37.410 293 11868.80 148.40 52562.27 88888.00 2015-10-20 16:13:37.910 293 11868.78 148.34 52562.28 88888.00 2015-10-20 16:13:38.410 293 11868.74 148.38 52562.27 88888.00 2015-10-20 16:13:38.910 293 11868.70 148.38 52562.25 88888.00 2015-10-20 16:13:39.410 293 11868.70 148.37 52562.26 88888.00 2015-10-20 16:13:39.910 293 11868.69 148.36 52562.29 88888.00 2015-10-20 16:13:40.410 293 11868.66 148.38 52562.35 88888.00 2015-10-20 16:13:40.910 293 11868.68 148.41 52562.30 88888.00 2015-10-20 16:13:41.410 293 11868.68 148.42 52562.32 88888.00 2015-10-20 16:13:41.910 293 11868.63 148.41 52562.32 88888.00 2015-10-20 16:13:42.410 293 11868.62 148.38 52562.34 88888.00 2015-10-20 16:13:42.910 293 11868.62 148.38 52562.31 88888.00 2015-10-20 16:13:43.410 293 11868.65 148.39 52562.28 88888.00 2015-10-20 16:13:43.910 293 11868.63 148.39 52562.26 88888.00 2015-10-20 16:13:44.410 293 11868.60 148.38 52562.27 88888.00 2015-10-20 16:13:44.910 293 11868.63 148.39 52562.27 88888.00 2015-10-20 16:13:45.410 293 11868.65 148.33 52562.28 88888.00 2015-10-20 16:13:45.910 293 11868.65 148.28 52562.36 88888.00 2015-10-20 16:13:46.410 293 11868.61 148.24 52562.29 88888.00 2015-10-20 16:13:46.910 293 11868.59 148.23 52562.22 88888.00 2015-10-20 16:13:47.410 293 11868.62 148.17 52562.20 88888.00 2015-10-20 16:13:47.910 293 11868.68 148.09 52562.21 88888.00 2015-10-20 16:13:48.410 293 11868.68 148.03 52562.19 88888.00 2015-10-20 16:13:48.910 293 11868.69 148.00 52562.19 88888.00 2015-10-20 16:13:49.410 293 11868.66 147.97 52562.14 88888.00 2015-10-20 16:13:49.910 293 11868.66 147.93 52562.12 88888.00 2015-10-20 16:13:50.410 293 11868.71 147.92 52562.10 88888.00 2015-10-20 16:13:50.910 293 11868.74 147.94 52562.08 88888.00 2015-10-20 16:13:51.410 293 11868.71 147.92 52562.02 88888.00 2015-10-20 16:13:51.910 293 11868.74 147.90 52561.99 88888.00 2015-10-20 16:13:52.410 293 11868.75 147.88 52562.04 88888.00 2015-10-20 16:13:52.910 293 11868.76 147.89 52562.06 88888.00 2015-10-20 16:13:53.410 293 11868.84 147.93 52562.03 88888.00 2015-10-20 16:13:53.910 293 11868.86 147.95 52562.02 88888.00 2015-10-20 16:13:54.410 293 11868.85 147.95 52562.04 88888.00 2015-10-20 16:13:54.910 293 11868.84 148.00 52562.06 88888.00 2015-10-20 16:13:55.410 293 11868.83 148.09 52562.08 88888.00 2015-10-20 16:13:55.910 293 11868.83 148.16 52562.05 88888.00 2015-10-20 16:13:56.410 293 11868.83 148.14 52562.08 88888.00 2015-10-20 16:13:56.910 293 11868.78 148.16 52562.11 88888.00 2015-10-20 16:13:57.410 293 11868.75 148.21 52562.11 88888.00 2015-10-20 16:13:57.910 293 11868.77 148.28 52562.14 88888.00 2015-10-20 16:13:58.410 293 11868.78 148.33 52562.18 88888.00 2015-10-20 16:13:58.910 293 11868.81 148.38 52562.19 88888.00 2015-10-20 16:13:59.410 293 11868.78 148.40 52562.14 88888.00 2015-10-20 16:13:59.910 293 11868.71 148.41 52562.20 88888.00 2015-10-20 16:14:00.410 293 11868.69 148.45 52562.26 88888.00 2015-10-20 16:14:00.910 293 11868.68 148.47 52562.25 88888.00 2015-10-20 16:14:01.410 293 11868.69 148.42 52562.23 88888.00 2015-10-20 16:14:01.910 293 11868.70 148.38 52562.25 88888.00 2015-10-20 16:14:02.410 293 11868.68 148.36 52562.31 88888.00 2015-10-20 16:14:02.910 293 11868.65 148.34 52562.28 88888.00 2015-10-20 16:14:03.410 293 11868.65 148.39 52562.21 88888.00 2015-10-20 16:14:03.910 293 11868.66 148.34 52562.21 88888.00 2015-10-20 16:14:04.410 293 11868.67 148.28 52562.22 88888.00 2015-10-20 16:14:04.910 293 11868.69 148.22 52562.22 88888.00 2015-10-20 16:14:05.410 293 11868.69 148.20 52562.20 88888.00 2015-10-20 16:14:05.910 293 11868.67 148.18 52562.19 88888.00 2015-10-20 16:14:06.410 293 11868.70 148.11 52562.19 88888.00 2015-10-20 16:14:06.910 293 11868.72 148.08 52562.16 88888.00 2015-10-20 16:14:07.410 293 11868.70 148.04 52562.10 88888.00 2015-10-20 16:14:07.910 293 11868.75 148.00 52562.12 88888.00 2015-10-20 16:14:08.410 293 11868.78 147.95 52562.17 88888.00 2015-10-20 16:14:08.910 293 11868.80 147.94 52562.20 88888.00 2015-10-20 16:14:09.410 293 11868.80 147.95 52562.14 88888.00 2015-10-20 16:14:09.910 293 11868.80 147.95 52562.11 88888.00 2015-10-20 16:14:10.410 293 11868.80 147.91 52562.13 88888.00 2015-10-20 16:14:10.910 293 11868.88 147.83 52562.10 88888.00 2015-10-20 16:14:11.410 293 11868.92 147.81 52562.06 88888.00 2015-10-20 16:14:11.910 293 11868.87 147.81 52562.04 88888.00 2015-10-20 16:14:12.410 293 11868.81 147.83 52562.03 88888.00 2015-10-20 16:14:12.910 293 11868.79 147.82 52562.04 88888.00 2015-10-20 16:14:13.410 293 11868.86 147.82 52562.04 88888.00 2015-10-20 16:14:13.910 293 11868.84 147.84 52562.01 88888.00 2015-10-20 16:14:14.410 293 11868.80 147.92 52561.95 88888.00 2015-10-20 16:14:14.910 293 11868.81 147.99 52561.95 88888.00 2015-10-20 16:14:15.410 293 11868.85 148.05 52561.97 88888.00 2015-10-20 16:14:15.910 293 11868.88 148.10 52562.02 88888.00 2015-10-20 16:14:16.410 293 11868.87 148.17 52561.97 88888.00 2015-10-20 16:14:16.910 293 11868.88 148.19 52561.93 88888.00 2015-10-20 16:14:17.410 293 11868.89 148.23 52561.94 88888.00 2015-10-20 16:14:17.910 293 11868.94 148.32 52561.93 88888.00 2015-10-20 16:14:18.410 293 11868.97 148.41 52561.92 88888.00 2015-10-20 16:14:18.910 293 11868.98 148.43 52561.94 88888.00 2015-10-20 16:14:19.410 293 11868.96 148.45 52561.96 88888.00 2015-10-20 16:14:19.910 293 11868.92 148.55 52561.91 88888.00 2015-10-20 16:14:20.410 293 11868.96 148.55 52561.92 88888.00 2015-10-20 16:14:20.910 293 11868.94 148.58 52561.93 88888.00 2015-10-20 16:14:21.410 293 11868.95 148.62 52561.94 88888.00 2015-10-20 16:14:21.910 293 11868.98 148.61 52561.95 88888.00 2015-10-20 16:14:22.410 293 11869.00 148.61 52561.95 88888.00 2015-10-20 16:14:22.910 293 11869.00 148.62 52561.96 88888.00 2015-10-20 16:14:23.410 293 11868.98 148.59 52562.03 88888.00 2015-10-20 16:14:23.910 293 11869.02 148.60 52562.06 88888.00 2015-10-20 16:14:24.410 293 11869.06 148.58 52562.03 88888.00 2015-10-20 16:14:24.910 293 11869.06 148.53 52562.01 88888.00 2015-10-20 16:14:25.410 293 11869.06 148.51 52562.05 88888.00 2015-10-20 16:14:25.910 293 11869.00 148.52 52562.09 88888.00 2015-10-20 16:14:26.410 293 11868.93 148.47 52562.08 88888.00 2015-10-20 16:14:26.910 293 11868.95 148.42 52562.10 88888.00 2015-10-20 16:14:27.410 293 11868.95 148.42 52562.10 88888.00 2015-10-20 16:14:27.910 293 11868.93 148.42 52562.09 88888.00 2015-10-20 16:14:28.410 293 11868.91 148.40 52562.10 88888.00 2015-10-20 16:14:28.910 293 11868.89 148.34 52562.11 88888.00 2015-10-20 16:14:29.410 293 11868.92 148.30 52562.11 88888.00 2015-10-20 16:14:29.910 293 11868.93 148.27 52562.11 88888.00 2015-10-20 16:14:30.410 293 11868.97 148.26 52562.13 88888.00 2015-10-20 16:14:30.910 293 11869.04 148.21 52562.10 88888.00 2015-10-20 16:14:31.410 293 11869.03 148.14 52562.08 88888.00 2015-10-20 16:14:31.910 293 11868.98 148.11 52562.12 88888.00 2015-10-20 16:14:32.410 293 11869.00 148.08 52562.17 88888.00 2015-10-20 16:14:32.910 293 11869.04 148.08 52562.13 88888.00 2015-10-20 16:14:33.410 293 11869.09 148.10 52562.06 88888.00 2015-10-20 16:14:33.910 293 11869.15 148.05 52562.04 88888.00 2015-10-20 16:14:34.410 293 11869.22 147.99 52562.08 88888.00 2015-10-20 16:14:34.910 293 11869.23 147.97 52562.06 88888.00 2015-10-20 16:14:35.410 293 11869.24 147.97 52562.05 88888.00 2015-10-20 16:14:35.910 293 11869.26 147.97 52562.08 88888.00 2015-10-20 16:14:36.410 293 11869.30 147.90 52562.10 88888.00 2015-10-20 16:14:36.910 293 11869.37 147.88 52562.09 88888.00 2015-10-20 16:14:37.410 293 11869.38 147.83 52562.05 88888.00 2015-10-20 16:14:37.910 293 11869.40 147.79 52562.06 88888.00 2015-10-20 16:14:38.410 293 11869.37 147.75 52562.06 88888.00 2015-10-20 16:14:38.910 293 11869.45 147.72 52562.08 88888.00 2015-10-20 16:14:39.410 293 11869.49 147.66 52562.03 88888.00 2015-10-20 16:14:39.910 293 11869.50 147.68 52562.00 88888.00 2015-10-20 16:14:40.410 293 11869.50 147.64 52561.99 88888.00 2015-10-20 16:14:40.910 293 11869.49 147.60 52561.99 88888.00 2015-10-20 16:14:41.410 293 11869.50 147.56 52562.00 88888.00 2015-10-20 16:14:41.910 293 11869.49 147.55 52561.99 88888.00 2015-10-20 16:14:42.410 293 11869.53 147.54 52561.95 88888.00 2015-10-20 16:14:42.910 293 11869.56 147.56 52561.93 88888.00 2015-10-20 16:14:43.410 293 11869.58 147.58 52561.92 88888.00 2015-10-20 16:14:43.910 293 11869.57 147.54 52561.94 88888.00 2015-10-20 16:14:44.410 293 11869.55 147.56 52561.97 88888.00 2015-10-20 16:14:44.910 293 11869.55 147.61 52562.00 88888.00 2015-10-20 16:14:45.411 293 11869.57 147.65 52562.00 88888.00 2015-10-20 16:14:45.911 293 11869.58 147.68 52562.01 88888.00 2015-10-20 16:14:46.411 293 11869.57 147.69 52562.05 88888.00 2015-10-20 16:14:46.911 293 11869.53 147.74 52562.10 88888.00 2015-10-20 16:14:47.411 293 11869.50 147.83 52562.14 88888.00 2015-10-20 16:14:47.911 293 11869.44 147.85 52562.13 88888.00 2015-10-20 16:14:48.411 293 11869.39 147.97 52562.13 88888.00 2015-10-20 16:14:48.911 293 11869.44 148.03 52562.17 88888.00 2015-10-20 16:14:49.411 293 11869.45 148.04 52562.18 88888.00 2015-10-20 16:14:49.911 293 11869.44 148.04 52562.16 88888.00 2015-10-20 16:14:50.411 293 11869.47 148.10 52562.18 88888.00 2015-10-20 16:14:50.911 293 11869.48 148.17 52562.22 88888.00 2015-10-20 16:14:51.411 293 11869.44 148.20 52562.26 88888.00 2015-10-20 16:14:51.911 293 11869.39 148.22 52562.26 88888.00 2015-10-20 16:14:52.411 293 11869.39 148.23 52562.22 88888.00 2015-10-20 16:14:52.911 293 11869.42 148.22 52562.26 88888.00 2015-10-20 16:14:53.411 293 11869.44 148.24 52562.30 88888.00 2015-10-20 16:14:53.911 293 11869.46 148.29 52562.27 88888.00 2015-10-20 16:14:54.411 293 11869.45 148.29 52562.22 88888.00 2015-10-20 16:14:54.911 293 11869.44 148.24 52562.22 88888.00 2015-10-20 16:14:55.411 293 11869.45 148.23 52562.25 88888.00 2015-10-20 16:14:55.911 293 11869.50 148.23 52562.21 88888.00 2015-10-20 16:14:56.411 293 11869.58 148.29 52562.18 88888.00 2015-10-20 16:14:56.911 293 11869.58 148.24 52562.21 88888.00 2015-10-20 16:14:57.411 293 11869.55 148.19 52562.26 88888.00 2015-10-20 16:14:57.911 293 11869.60 148.17 52562.26 88888.00 2015-10-20 16:14:58.411 293 11869.64 148.14 52562.25 88888.00 2015-10-20 16:14:58.911 293 11869.67 148.10 52562.23 88888.00 2015-10-20 16:14:59.411 293 11869.65 148.04 52562.23 88888.00 2015-10-20 16:14:59.911 293 11869.66 148.01 52562.23 88888.00 2015-10-20 16:15:00.411 293 11869.65 147.98 52562.26 88888.00 2015-10-20 16:15:00.911 293 11869.66 148.00 52562.26 88888.00 2015-10-20 16:15:01.411 293 11869.70 147.99 52562.28 88888.00 2015-10-20 16:15:01.911 293 11869.70 147.93 52562.29 88888.00 2015-10-20 16:15:02.411 293 11869.60 147.91 52562.32 88888.00 2015-10-20 16:15:02.911 293 11869.63 147.88 52562.30 88888.00 2015-10-20 16:15:03.411 293 11869.62 147.85 52562.23 88888.00 2015-10-20 16:15:03.911 293 11869.60 147.81 52562.23 88888.00 2015-10-20 16:15:04.411 293 11869.66 147.77 52562.32 88888.00 2015-10-20 16:15:04.911 293 11869.66 147.74 52562.36 88888.00 2015-10-20 16:15:05.411 293 11869.60 147.74 52562.29 88888.00 2015-10-20 16:15:05.911 293 11869.57 147.78 52562.26 88888.00 2015-10-20 16:15:06.411 293 11869.59 147.70 52562.18 88888.00 2015-10-20 16:15:06.911 293 11869.62 147.62 52562.20 88888.00 2015-10-20 16:15:07.411 293 11869.60 147.68 52562.22 88888.00 2015-10-20 16:15:07.911 293 11869.62 147.69 52562.21 88888.00 2015-10-20 16:15:08.411 293 11869.62 147.72 52562.18 88888.00 2015-10-20 16:15:08.911 293 11869.67 147.74 52562.17 88888.00 2015-10-20 16:15:09.411 293 11869.72 147.73 52562.18 88888.00 2015-10-20 16:15:09.911 293 11869.72 147.65 52562.19 88888.00 2015-10-20 16:15:10.411 293 11869.74 147.62 52562.18 88888.00 2015-10-20 16:15:10.911 293 11869.74 147.62 52562.19 88888.00 2015-10-20 16:15:11.411 293 11869.79 147.66 52562.22 88888.00 2015-10-20 16:15:11.911 293 11869.81 147.73 52562.23 88888.00 2015-10-20 16:15:12.411 293 11869.83 147.69 52562.23 88888.00 2015-10-20 16:15:12.911 293 11869.84 147.70 52562.26 88888.00 2015-10-20 16:15:13.411 293 11869.83 147.72 52562.29 88888.00 2015-10-20 16:15:13.911 293 11869.89 147.69 52562.29 88888.00 2015-10-20 16:15:14.411 293 11869.91 147.65 52562.28 88888.00 2015-10-20 16:15:14.911 293 11869.93 147.66 52562.29 88888.00 2015-10-20 16:15:15.411 293 11869.98 147.71 52562.29 88888.00 2015-10-20 16:15:15.911 293 11869.94 147.69 52562.35 88888.00 2015-10-20 16:15:16.411 293 11869.93 147.63 52562.36 88888.00 2015-10-20 16:15:16.911 293 11869.91 147.64 52562.37 88888.00 2015-10-20 16:15:17.411 293 11869.91 147.65 52562.39 88888.00 2015-10-20 16:15:17.911 293 11869.88 147.65 52562.35 88888.00 2015-10-20 16:15:18.411 293 11869.89 147.65 52562.32 88888.00 2015-10-20 16:15:18.911 293 11869.90 147.58 52562.31 88888.00 2015-10-20 16:15:19.411 293 11869.88 147.53 52562.35 88888.00 2015-10-20 16:15:19.911 293 11869.89 147.49 52562.34 88888.00 2015-10-20 16:15:20.411 293 11869.85 147.49 52562.35 88888.00 2015-10-20 16:15:20.911 293 11869.84 147.52 52562.38 88888.00 2015-10-20 16:15:21.411 293 11869.82 147.54 52562.34 88888.00 2015-10-20 16:15:21.911 293 11869.83 147.56 52562.31 88888.00 2015-10-20 16:15:22.411 293 11869.84 147.59 52562.34 88888.00 2015-10-20 16:15:22.911 293 11869.89 147.58 52562.37 88888.00 2015-10-20 16:15:23.411 293 11869.85 147.55 52562.44 88888.00 2015-10-20 16:15:23.911 293 11869.84 147.54 52562.45 88888.00 2015-10-20 16:15:24.411 293 11869.83 147.56 52562.46 88888.00 2015-10-20 16:15:24.911 293 11869.80 147.59 52562.47 88888.00 2015-10-20 16:15:25.411 293 11869.76 147.63 52562.46 88888.00 2015-10-20 16:15:25.911 293 11869.74 147.66 52562.44 88888.00 2015-10-20 16:15:26.411 293 11869.73 147.66 52562.43 88888.00 2015-10-20 16:15:26.911 293 11869.72 147.69 52562.43 88888.00 2015-10-20 16:15:27.411 293 11869.71 147.72 52562.46 88888.00 2015-10-20 16:15:27.911 293 11869.72 147.75 52562.49 88888.00 2015-10-20 16:15:28.411 293 11869.74 147.77 52562.47 88888.00 2015-10-20 16:15:28.911 293 11869.73 147.80 52562.44 88888.00 2015-10-20 16:15:29.411 293 11869.65 147.88 52562.46 88888.00 2015-10-20 16:15:29.911 293 11869.59 147.97 52562.47 88888.00 2015-10-20 16:15:30.411 293 11869.65 147.92 52562.47 88888.00 2015-10-20 16:15:30.911 293 11869.70 147.89 52562.47 88888.00 2015-10-20 16:15:31.411 293 11869.68 147.92 52562.46 88888.00 2015-10-20 16:15:31.911 293 11869.68 147.92 52562.47 88888.00 2015-10-20 16:15:32.411 293 11869.68 147.93 52562.41 88888.00 2015-10-20 16:15:32.911 293 11869.68 147.92 52562.43 88888.00 2015-10-20 16:15:33.411 293 11869.67 147.89 52562.47 88888.00 2015-10-20 16:15:33.911 293 11869.71 147.80 52562.46 88888.00 2015-10-20 16:15:34.411 293 11869.71 147.74 52562.43 88888.00 2015-10-20 16:15:34.911 293 11869.68 147.74 52562.38 88888.00 2015-10-20 16:15:35.411 293 11869.67 147.77 52562.36 88888.00 2015-10-20 16:15:35.911 293 11869.66 147.73 52562.34 88888.00 2015-10-20 16:15:36.411 293 11869.71 147.65 52562.37 88888.00 2015-10-20 16:15:36.911 293 11869.73 147.60 52562.36 88888.00 2015-10-20 16:15:37.411 293 11869.77 147.55 52562.39 88888.00 2015-10-20 16:15:37.911 293 11869.82 147.46 52562.39 88888.00 2015-10-20 16:15:38.411 293 11869.83 147.40 52562.36 88888.00 2015-10-20 16:15:38.911 293 11869.85 147.34 52562.29 88888.00 2015-10-20 16:15:39.411 293 11869.93 147.31 52562.29 88888.00 2015-10-20 16:15:39.911 293 11869.97 147.26 52562.28 88888.00 2015-10-20 16:15:40.411 293 11870.01 147.22 52562.26 88888.00 2015-10-20 16:15:40.911 293 11870.00 147.19 52562.26 88888.00 2015-10-20 16:15:41.411 293 11870.01 147.19 52562.30 88888.00 2015-10-20 16:15:41.911 293 11870.08 147.17 52562.27 88888.00 2015-10-20 16:15:42.411 293 11870.06 147.20 52562.22 88888.00 2015-10-20 16:15:42.911 293 11870.09 147.21 52562.21 88888.00 2015-10-20 16:15:43.411 293 11870.08 147.22 52562.19 88888.00 2015-10-20 16:15:43.911 293 11870.09 147.23 52562.19 88888.00 2015-10-20 16:15:44.411 293 11870.09 147.23 52562.16 88888.00 2015-10-20 16:15:44.911 293 11870.12 147.25 52562.19 88888.00 2015-10-20 16:15:45.411 293 11870.14 147.26 52562.26 88888.00 2015-10-20 16:15:45.911 293 11870.14 147.30 52562.28 88888.00 2015-10-20 16:15:46.411 293 11870.14 147.34 52562.31 88888.00 2015-10-20 16:15:46.911 293 11870.12 147.42 52562.30 88888.00 2015-10-20 16:15:47.411 293 11870.10 147.42 52562.27 88888.00 2015-10-20 16:15:47.911 293 11870.08 147.46 52562.27 88888.00 2015-10-20 16:15:48.411 293 11870.02 147.50 52562.31 88888.00 2015-10-20 16:15:48.911 293 11870.01 147.55 52562.28 88888.00 2015-10-20 16:15:49.411 293 11870.01 147.59 52562.31 88888.00 2015-10-20 16:15:49.911 293 11869.99 147.58 52562.37 88888.00 2015-10-20 16:15:50.411 293 11869.97 147.62 52562.39 88888.00 2015-10-20 16:15:50.911 293 11870.00 147.71 52562.35 88888.00 2015-10-20 16:15:51.411 293 11870.02 147.73 52562.30 88888.00 2015-10-20 16:15:51.911 293 11869.99 147.73 52562.29 88888.00 2015-10-20 16:15:52.411 293 11869.95 147.78 52562.32 88888.00 2015-10-20 16:15:52.911 293 11869.95 147.77 52562.37 88888.00 2015-10-20 16:15:53.411 293 11869.98 147.82 52562.41 88888.00 2015-10-20 16:15:53.911 293 11869.95 147.84 52562.38 88888.00 2015-10-20 16:15:54.411 293 11869.91 147.90 52562.35 88888.00 2015-10-20 16:15:54.911 293 11869.93 147.89 52562.30 88888.00 2015-10-20 16:15:55.411 293 11869.98 147.84 52562.36 88888.00 2015-10-20 16:15:55.911 293 11869.99 147.82 52562.41 88888.00 2015-10-20 16:15:56.411 293 11870.01 147.83 52562.38 88888.00 2015-10-20 16:15:56.911 293 11870.02 147.83 52562.37 88888.00 2015-10-20 16:15:57.411 293 11870.06 147.81 52562.36 88888.00 2015-10-20 16:15:57.911 293 11870.11 147.78 52562.32 88888.00 2015-10-20 16:15:58.411 293 11870.11 147.78 52562.35 88888.00 2015-10-20 16:15:58.911 293 11870.15 147.78 52562.38 88888.00 2015-10-20 16:15:59.411 293 11870.18 147.78 52562.39 88888.00 2015-10-20 16:15:59.911 293 11870.19 147.72 52562.32 88888.00 2015-10-20 16:16:00.411 293 11870.25 147.70 52562.29 88888.00 2015-10-20 16:16:00.911 293 11870.27 147.63 52562.30 88888.00 2015-10-20 16:16:01.411 293 11870.28 147.59 52562.28 88888.00 2015-10-20 16:16:01.911 293 11870.27 147.53 52562.28 88888.00 2015-10-20 16:16:02.411 293 11870.27 147.44 52562.30 88888.00 2015-10-20 16:16:02.911 293 11870.26 147.42 52562.29 88888.00 2015-10-20 16:16:03.411 293 11870.30 147.41 52562.25 88888.00 2015-10-20 16:16:03.911 293 11870.34 147.42 52562.22 88888.00 2015-10-20 16:16:04.411 293 11870.35 147.41 52562.21 88888.00 2015-10-20 16:16:04.911 293 11870.30 147.37 52562.20 88888.00 2015-10-20 16:16:05.411 293 11870.28 147.35 52562.25 88888.00 2015-10-20 16:16:05.911 293 11870.28 147.33 52562.25 88888.00 2015-10-20 16:16:06.411 293 11870.29 147.32 52562.20 88888.00 2015-10-20 16:16:06.911 293 11870.27 147.33 52562.13 88888.00 2015-10-20 16:16:07.411 293 11870.32 147.30 52562.13 88888.00 2015-10-20 16:16:07.911 293 11870.30 147.29 52562.13 88888.00 2015-10-20 16:16:08.411 293 11870.33 147.30 52562.10 88888.00 2015-10-20 16:16:08.911 293 11870.38 147.25 52562.08 88888.00 2015-10-20 16:16:09.411 293 11870.40 147.22 52562.09 88888.00 2015-10-20 16:16:09.911 293 11870.43 147.22 52562.09 88888.00 2015-10-20 16:16:10.411 293 11870.43 147.24 52562.09 88888.00 2015-10-20 16:16:10.911 293 11870.43 147.24 52562.06 88888.00 2015-10-20 16:16:11.411 293 11870.43 147.23 52562.05 88888.00 2015-10-20 16:16:11.911 293 11870.41 147.26 52562.09 88888.00 2015-10-20 16:16:12.411 293 11870.41 147.29 52562.10 88888.00 2015-10-20 16:16:12.911 293 11870.43 147.26 52562.14 88888.00 2015-10-20 16:16:13.411 293 11870.44 147.26 52562.19 88888.00 2015-10-20 16:16:13.911 293 11870.50 147.31 52562.23 88888.00 2015-10-20 16:16:14.411 293 11870.47 147.34 52562.25 88888.00 2015-10-20 16:16:14.911 293 11870.42 147.42 52562.22 88888.00 2015-10-20 16:16:15.411 293 11870.45 147.44 52562.18 88888.00 2015-10-20 16:16:15.911 293 11870.51 147.51 52562.18 88888.00 2015-10-20 16:16:16.411 293 11870.52 147.54 52562.20 88888.00 2015-10-20 16:16:16.911 293 11870.53 147.58 52562.23 88888.00 2015-10-20 16:16:17.411 293 11870.56 147.63 52562.27 88888.00 2015-10-20 16:16:17.911 293 11870.50 147.70 52562.25 88888.00 2015-10-20 16:16:18.411 293 11870.49 147.77 52562.26 88888.00 2015-10-20 16:16:18.911 293 11870.53 147.84 52562.29 88888.00 2015-10-20 16:16:19.411 293 11870.52 147.87 52562.27 88888.00 2015-10-20 16:16:19.911 293 11870.47 147.88 52562.27 88888.00 2015-10-20 16:16:20.411 293 11870.50 147.97 52562.32 88888.00 2015-10-20 16:16:20.911 293 11870.51 148.00 52562.34 88888.00 2015-10-20 16:16:21.411 293 11870.49 148.00 52562.31 88888.00 2015-10-20 16:16:21.911 293 11870.46 148.00 52562.31 88888.00 2015-10-20 16:16:22.411 293 11870.40 148.02 52562.32 88888.00 2015-10-20 16:16:22.911 293 11870.41 148.05 52562.32 88888.00 2015-10-20 16:16:23.411 293 11870.38 148.10 52562.26 88888.00 2015-10-20 16:16:23.911 293 11870.36 148.11 52562.17 88888.00 2015-10-20 16:16:24.411 293 11870.32 148.11 52562.14 88888.00 2015-10-20 16:16:24.911 293 11870.25 148.12 52562.12 88888.00 2015-10-20 16:16:25.411 293 11870.25 148.17 52562.06 88888.00 2015-10-20 16:16:25.911 293 11870.18 148.16 52561.95 88888.00 2015-10-20 16:16:26.411 293 11870.17 148.17 52561.87 88888.00 2015-10-20 16:16:26.911 293 11870.17 148.24 52561.83 88888.00 2015-10-20 16:16:27.411 293 11870.17 148.36 52561.67 88888.00 2015-10-20 16:16:27.911 293 11870.18 148.42 52561.52 88888.00 2015-10-20 16:16:28.411 293 11870.17 148.53 52561.40 88888.00 2015-10-20 16:16:28.911 293 11870.20 148.72 52561.23 88888.00 2015-10-20 16:16:29.411 293 11870.24 149.01 52561.05 88888.00 2015-10-20 16:16:29.911 293 11870.35 149.26 52560.80 88888.00 2015-10-20 16:16:30.411 293 11870.54 149.56 52560.56 88888.00 2015-10-20 16:16:30.911 293 11870.79 149.88 52560.34 88888.00 2015-10-20 16:16:31.411 293 11871.17 150.15 52560.10 88888.00 2015-10-20 16:16:31.911 293 11871.52 150.27 52559.87 88888.00 2015-10-20 16:16:32.411 293 11871.87 150.29 52559.71 88888.00 2015-10-20 16:16:32.911 293 11872.18 150.29 52559.63 88888.00 2015-10-20 16:16:33.411 293 11872.42 150.18 52559.57 88888.00 2015-10-20 16:16:33.911 293 11872.58 150.07 52559.58 88888.00 2015-10-20 16:16:34.411 293 11872.69 150.03 52559.55 88888.00 2015-10-20 16:16:34.911 293 11872.70 149.96 52559.49 88888.00 2015-10-20 16:16:35.411 293 11872.69 149.93 52559.46 88888.00 2015-10-20 16:16:35.911 293 11872.71 149.97 52559.47 88888.00 2015-10-20 16:16:36.411 293 11872.66 149.98 52559.37 88888.00 2015-10-20 16:16:36.911 293 11872.63 149.95 52559.32 88888.00 2015-10-20 16:16:37.411 293 11872.62 149.95 52559.28 88888.00 2015-10-20 16:16:37.911 293 11872.61 149.93 52559.22 88888.00 2015-10-20 16:16:38.411 293 11872.65 149.89 52559.19 88888.00 2015-10-20 16:16:38.911 293 11872.69 149.88 52559.19 88888.00 2015-10-20 16:16:39.411 293 11872.71 149.89 52559.19 88888.00 2015-10-20 16:16:39.911 293 11872.71 149.91 52559.18 88888.00 2015-10-20 16:16:40.411 293 11872.63 149.93 52559.21 88888.00 2015-10-20 16:16:40.911 293 11872.62 149.93 52559.26 88888.00 2015-10-20 16:16:41.411 293 11872.60 149.92 52559.26 88888.00 2015-10-20 16:16:41.911 293 11872.57 149.89 52559.22 88888.00 2015-10-20 16:16:42.411 293 11872.60 149.89 52559.23 88888.00 2015-10-20 16:16:42.911 293 11872.58 149.88 52559.24 88888.00 2015-10-20 16:16:43.411 293 11872.62 149.91 52559.26 88888.00 2015-10-20 16:16:43.911 293 11872.62 149.95 52559.30 88888.00 2015-10-20 16:16:44.411 293 11872.62 150.01 52559.36 88888.00 2015-10-20 16:16:44.911 293 11872.63 150.01 52559.36 88888.00 2015-10-20 16:16:45.411 293 11872.63 150.05 52559.37 88888.00 2015-10-20 16:16:45.911 293 11872.66 150.11 52559.41 88888.00 2015-10-20 16:16:46.411 293 11872.58 150.12 52559.41 88888.00 2015-10-20 16:16:46.911 293 11872.49 150.22 52559.37 88888.00 2015-10-20 16:16:47.411 293 11872.42 150.27 52559.35 88888.00 2015-10-20 16:16:47.911 293 11872.44 150.36 52559.40 88888.00 2015-10-20 16:16:48.411 293 11872.52 150.41 52559.44 88888.00 2015-10-20 16:16:48.911 293 11872.55 150.42 52559.43 88888.00 2015-10-20 16:16:49.411 293 11872.54 150.46 52559.46 88888.00 2015-10-20 16:16:49.911 293 11872.56 150.50 52559.45 88888.00 2015-10-20 16:16:50.411 293 11872.60 150.50 52559.47 88888.00 2015-10-20 16:16:50.911 293 11872.54 150.51 52559.46 88888.00 2015-10-20 16:16:51.411 293 11872.47 150.58 52559.41 88888.00 2015-10-20 16:16:51.911 293 11872.40 150.60 52559.39 88888.00 2015-10-20 16:16:52.411 293 11872.40 150.60 52559.43 88888.00 2015-10-20 16:16:52.911 293 11872.42 150.63 52559.44 88888.00 2015-10-20 16:16:53.411 293 11872.36 150.65 52559.43 88888.00 2015-10-20 16:16:53.911 293 11872.31 150.61 52559.46 88888.00 2015-10-20 16:16:54.411 293 11872.40 150.62 52559.47 88888.00 2015-10-20 16:16:54.911 293 11872.56 150.66 52559.48 88888.00 2015-10-20 16:16:55.411 293 11872.64 150.69 52559.52 88888.00 2015-10-20 16:16:55.911 293 11872.69 150.70 52559.54 88888.00 2015-10-20 16:16:56.411 293 11872.73 150.70 52559.55 88888.00 2015-10-20 16:16:56.911 293 11872.74 150.69 52559.54 88888.00 2015-10-20 16:16:57.411 293 11872.78 150.65 52559.54 88888.00 2015-10-20 16:16:57.911 293 11872.81 150.61 52559.54 88888.00 2015-10-20 16:16:58.411 293 11872.80 150.54 52559.54 88888.00 2015-10-20 16:16:58.911 293 11872.79 150.52 52559.50 88888.00 2015-10-20 16:16:59.411 293 11872.77 150.47 52559.47 88888.00 2015-10-20 16:16:59.911 293 11872.79 150.41 52559.49 88888.00 2015-10-20 16:17:00.411 293 11872.80 150.37 52559.48 88888.00 2015-10-20 16:17:00.911 293 11872.80 150.33 52559.45 88888.00 2015-10-20 16:17:01.411 293 11872.86 150.30 52559.45 88888.00 2015-10-20 16:17:01.911 293 11872.79 150.23 52559.48 88888.00 2015-10-20 16:17:02.411 293 11872.74 150.20 52559.49 88888.00 2015-10-20 16:17:02.911 293 11872.74 150.20 52559.47 88888.00 2015-10-20 16:17:03.411 293 11872.77 150.18 52559.46 88888.00 2015-10-20 16:17:03.911 293 11872.70 150.20 52559.47 88888.00 2015-10-20 16:17:04.411 293 11872.64 150.15 52559.47 88888.00 2015-10-20 16:17:04.911 293 11872.64 150.13 52559.47 88888.00 2015-10-20 16:17:05.411 293 11872.64 150.17 52559.46 88888.00 2015-10-20 16:17:05.911 293 11872.62 150.20 52559.44 88888.00 2015-10-20 16:17:06.411 293 11872.62 150.21 52559.44 88888.00 2015-10-20 16:17:06.911 293 11872.62 150.23 52559.46 88888.00 2015-10-20 16:17:07.411 293 11872.57 150.22 52559.41 88888.00 2015-10-20 16:17:07.911 293 11872.56 150.29 52559.40 88888.00 2015-10-20 16:17:08.411 293 11872.52 150.35 52559.43 88888.00 2015-10-20 16:17:08.911 293 11872.44 150.39 52559.44 88888.00 2015-10-20 16:17:09.411 293 11872.38 150.41 52559.43 88888.00 2015-10-20 16:17:09.911 293 11872.44 150.43 52559.40 88888.00 2015-10-20 16:17:10.411 293 11872.53 150.46 52559.46 88888.00 2015-10-20 16:17:10.911 293 11872.55 150.51 52559.46 88888.00 2015-10-20 16:17:11.411 293 11872.60 150.54 52559.47 88888.00 2015-10-20 16:17:11.911 293 11872.63 150.53 52559.45 88888.00 2015-10-20 16:17:12.411 293 11872.70 150.59 52559.46 88888.00 2015-10-20 16:17:12.911 293 11872.82 150.56 52559.49 88888.00 2015-10-20 16:17:13.411 293 11872.83 150.55 52559.49 88888.00 2015-10-20 16:17:13.911 293 11872.91 150.52 52559.50 88888.00 2015-10-20 16:17:14.411 293 11872.98 150.47 52559.50 88888.00 2015-10-20 16:17:14.911 293 11872.97 150.42 52559.48 88888.00 2015-10-20 16:17:15.411 293 11872.99 150.40 52559.53 88888.00 2015-10-20 16:17:15.911 293 11873.02 150.39 52559.55 88888.00 2015-10-20 16:17:16.411 293 11873.05 150.34 52559.53 88888.00 2015-10-20 16:17:16.911 293 11873.12 150.33 52559.48 88888.00 2015-10-20 16:17:17.411 293 11873.08 150.32 52559.44 88888.00 2015-10-20 16:17:17.911 293 11873.10 150.24 52559.44 88888.00 2015-10-20 16:17:18.411 293 11873.15 150.23 52559.41 88888.00 2015-10-20 16:17:18.911 293 11873.15 150.23 52559.40 88888.00 2015-10-20 16:17:19.411 293 11873.16 150.17 52559.40 88888.00 2015-10-20 16:17:19.911 293 11873.14 150.13 52559.39 88888.00 2015-10-20 16:17:20.411 293 11873.14 150.11 52559.41 88888.00 2015-10-20 16:17:20.911 293 11873.17 150.07 52559.41 88888.00 2015-10-20 16:17:21.411 293 11873.17 150.07 52559.43 88888.00 2015-10-20 16:17:21.911 293 11873.21 150.10 52559.39 88888.00 2015-10-20 16:17:22.411 293 11873.22 150.06 52559.40 88888.00 2015-10-20 16:17:22.911 293 11873.24 150.04 52559.47 88888.00 2015-10-20 16:17:23.411 293 11873.26 150.05 52559.45 88888.00 2015-10-20 16:17:23.911 293 11873.25 150.07 52559.45 88888.00 2015-10-20 16:17:24.411 293 11873.26 150.07 52559.45 88888.00 2015-10-20 16:17:24.911 293 11873.27 150.11 52559.45 88888.00 2015-10-20 16:17:25.411 293 11873.23 150.12 52559.43 88888.00 2015-10-20 16:17:25.911 293 11873.19 150.12 52559.44 88888.00 2015-10-20 16:17:26.411 293 11873.15 150.16 52559.41 88888.00 2015-10-20 16:17:26.911 293 11873.13 150.14 52559.41 88888.00 2015-10-20 16:17:27.411 293 11873.14 150.21 52559.40 88888.00 2015-10-20 16:17:27.911 293 11873.18 150.26 52559.41 88888.00 2015-10-20 16:17:28.411 293 11873.21 150.26 52559.41 88888.00 2015-10-20 16:17:28.911 293 11873.19 150.24 52559.38 88888.00 2015-10-20 16:17:29.411 293 11873.19 150.18 52559.39 88888.00 2015-10-20 16:17:29.911 293 11873.21 150.24 52559.41 88888.00 2015-10-20 16:17:30.412 293 11873.22 150.29 52559.41 88888.00 2015-10-20 16:17:30.912 293 11873.19 150.30 52559.41 88888.00 2015-10-20 16:17:31.412 293 11873.19 150.35 52559.43 88888.00 2015-10-20 16:17:31.912 293 11873.17 150.42 52559.45 88888.00 2015-10-20 16:17:32.412 293 11873.18 150.44 52559.41 88888.00 2015-10-20 16:17:32.912 293 11873.22 150.42 52559.41 88888.00 2015-10-20 16:17:33.412 293 11873.19 150.35 52559.48 88888.00 2015-10-20 16:17:33.912 293 11873.23 150.36 52559.53 88888.00 2015-10-20 16:17:34.412 293 11873.25 150.43 52559.57 88888.00 2015-10-20 16:17:34.912 293 11873.27 150.60 52559.58 88888.00 2015-10-20 16:17:35.412 293 11873.32 150.65 52559.59 88888.00 2015-10-20 16:17:35.912 293 11873.36 150.37 52559.77 88888.00 2015-10-20 16:17:36.412 293 11873.31 150.34 52559.83 88888.00 2015-10-20 16:17:36.912 293 11873.24 150.35 52559.79 88888.00 2015-10-20 16:17:37.412 293 11873.26 150.31 52559.79 88888.00 2015-10-20 16:17:37.912 293 11873.32 150.27 52559.76 88888.00 2015-10-20 16:17:38.412 293 11873.40 150.15 52559.75 88888.00 2015-10-20 16:17:38.912 293 11873.50 149.98 52559.73 88888.00 2015-10-20 16:17:39.412 293 11873.54 149.85 52559.76 88888.00 2015-10-20 16:17:39.912 293 11873.65 149.68 52559.76 88888.00 2015-10-20 16:17:40.412 293 11873.79 149.46 52559.72 88888.00 2015-10-20 16:17:40.912 293 11873.92 149.26 52559.73 88888.00 2015-10-20 16:17:41.412 293 11874.02 149.04 52559.73 88888.00 2015-10-20 16:17:41.912 293 11874.10 148.85 52559.68 88888.00 2015-10-20 16:17:42.412 293 11874.24 148.63 52559.64 88888.00 2015-10-20 16:17:42.912 293 11874.31 148.32 52559.65 88888.00 2015-10-20 16:17:43.412 293 11874.31 147.97 52559.64 88888.00 2015-10-20 16:17:43.912 293 11874.22 147.55 52559.70 88888.00 2015-10-20 16:17:44.412 293 11874.07 147.16 52559.80 88888.00 2015-10-20 16:17:44.912 293 11873.83 146.75 52560.01 88888.00 2015-10-20 16:17:45.412 293 11873.47 146.44 52560.24 88888.00 2015-10-20 16:17:45.912 293 11873.08 146.23 52560.46 88888.00 2015-10-20 16:17:46.412 293 11872.74 146.09 52560.65 88888.00 2015-10-20 16:17:46.912 293 11872.48 146.06 52560.86 88888.00 2015-10-20 16:17:47.412 293 11872.20 146.10 52561.05 88888.00 2015-10-20 16:17:47.912 293 11871.99 146.14 52561.24 88888.00 2015-10-20 16:17:48.412 293 11871.88 146.22 52561.39 88888.00 2015-10-20 16:17:48.912 293 11871.84 146.24 52561.53 88888.00 2015-10-20 16:17:49.412 293 11871.84 146.32 52561.64 88888.00 2015-10-20 16:17:49.912 293 11871.85 146.38 52561.67 88888.00 2015-10-20 16:17:50.412 293 11871.79 146.40 52561.72 88888.00 2015-10-20 16:17:50.912 293 11871.79 146.44 52561.73 88888.00 2015-10-20 16:17:51.412 293 11871.79 146.49 52561.78 88888.00 2015-10-20 16:17:51.912 293 11871.77 146.55 52561.79 88888.00 2015-10-20 16:17:52.412 293 11871.79 146.59 52561.81 88888.00 2015-10-20 16:17:52.912 293 11871.83 146.63 52561.83 88888.00 2015-10-20 16:17:53.412 293 11871.85 146.66 52561.88 88888.00 2015-10-20 16:17:53.912 293 11871.81 146.68 52561.94 88888.00 2015-10-20 16:17:54.412 293 11871.88 146.67 52561.94 88888.00 2015-10-20 16:17:54.912 293 11871.92 146.71 52561.97 88888.00 2015-10-20 16:17:55.412 293 11871.91 146.75 52562.01 88888.00 2015-10-20 16:17:55.912 293 11871.95 146.73 52562.08 88888.00 2015-10-20 16:17:56.412 293 11871.98 146.72 52562.11 88888.00 2015-10-20 16:17:56.912 293 11871.95 146.74 52562.14 88888.00 2015-10-20 16:17:57.412 293 11871.96 146.78 52562.17 88888.00 2015-10-20 16:17:57.912 293 11871.95 146.81 52562.19 88888.00 2015-10-20 16:17:58.412 293 11871.94 146.81 52562.20 88888.00 2015-10-20 16:17:58.912 293 11871.92 146.75 52562.21 88888.00 2015-10-20 16:17:59.412 293 11871.87 146.75 52562.25 88888.00 2015-10-20 16:17:59.912 293 11871.81 146.76 52562.26 88888.00 2015-10-20 16:18:00.412 293 11871.75 146.78 52562.28 88888.00 2015-10-20 16:18:00.912 293 11871.76 146.82 52562.29 88888.00 2015-10-20 16:18:01.412 293 11871.70 146.83 52562.34 88888.00 2015-10-20 16:18:01.912 293 11871.64 146.84 52562.36 88888.00 2015-10-20 16:18:02.412 293 11871.63 146.85 52562.40 88888.00 2015-10-20 16:18:02.912 293 11871.65 146.87 52562.43 88888.00 2015-10-20 16:18:03.412 293 11871.65 146.91 52562.49 88888.00 2015-10-20 16:18:03.912 293 11871.61 146.87 52562.49 88888.00 2015-10-20 16:18:04.412 293 11871.57 146.83 52562.46 88888.00 2015-10-20 16:18:04.912 293 11871.58 146.81 52562.49 88888.00 2015-10-20 16:18:05.412 293 11871.57 146.77 52562.48 88888.00 2015-10-20 16:18:05.912 293 11871.55 146.74 52562.45 88888.00 2015-10-20 16:18:06.412 293 11871.56 146.68 52562.44 88888.00 2015-10-20 16:18:06.912 293 11871.57 146.69 52562.46 88888.00 2015-10-20 16:18:07.412 293 11871.53 146.68 52562.46 88888.00 2015-10-20 16:18:07.912 293 11871.53 146.68 52562.46 88888.00 2015-10-20 16:18:08.412 293 11871.57 146.66 52562.44 88888.00 2015-10-20 16:18:08.912 293 11871.61 146.63 52562.39 88888.00 2015-10-20 16:18:09.412 293 11871.63 146.63 52562.37 88888.00 2015-10-20 16:18:09.912 293 11871.63 146.62 52562.30 88888.00 2015-10-20 16:18:10.412 293 11871.68 146.62 52562.26 88888.00 2015-10-20 16:18:10.912 293 11871.73 146.56 52562.27 88888.00 2015-10-20 16:18:11.412 293 11871.75 146.57 52562.25 88888.00 2015-10-20 16:18:11.912 293 11871.81 146.57 52562.25 88888.00 2015-10-20 16:18:12.412 293 11871.85 146.57 52562.25 88888.00 2015-10-20 16:18:12.912 293 11871.91 146.61 52562.26 88888.00 2015-10-20 16:18:13.412 293 11871.92 146.62 52562.28 88888.00 2015-10-20 16:18:13.912 293 11871.94 146.62 52562.25 88888.00 2015-10-20 16:18:14.412 293 11871.93 146.68 52562.26 88888.00 2015-10-20 16:18:14.912 293 11871.98 146.75 52562.26 88888.00 2015-10-20 16:18:15.412 293 11872.05 146.75 52562.21 88888.00 2015-10-20 16:18:15.912 293 11872.09 146.72 52562.21 88888.00 2015-10-20 16:18:16.412 293 11872.16 146.68 52562.21 88888.00 2015-10-20 16:18:16.912 293 11872.17 146.67 52562.19 88888.00 2015-10-20 16:18:17.412 293 11872.18 146.69 52562.18 88888.00 2015-10-20 16:18:17.912 293 11872.20 146.68 52562.19 88888.00 2015-10-20 16:18:18.412 293 11872.20 146.73 52562.17 88888.00 2015-10-20 16:18:18.912 293 11872.22 146.73 52562.13 88888.00 2015-10-20 16:18:19.412 293 11872.26 146.72 52562.16 88888.00 2015-10-20 16:18:19.912 293 11872.29 146.75 52562.18 88888.00 2015-10-20 16:18:20.412 293 11872.28 146.75 52562.19 88888.00 2015-10-20 16:18:20.912 293 11872.27 146.72 52562.19 88888.00 2015-10-20 16:18:21.412 293 11872.23 146.72 52562.21 88888.00 2015-10-20 16:18:21.912 293 11872.21 146.71 52562.23 88888.00 2015-10-20 16:18:22.412 293 11872.18 146.63 52562.25 88888.00 2015-10-20 16:18:22.912 293 11872.19 146.58 52562.22 88888.00 2015-10-20 16:18:23.412 293 11872.14 146.57 52562.27 88888.00 2015-10-20 16:18:23.912 293 11872.16 146.58 52562.29 88888.00 2015-10-20 16:18:24.412 293 11872.14 146.55 52562.29 88888.00 2015-10-20 16:18:24.912 293 11872.12 146.49 52562.31 88888.00 2015-10-20 16:18:25.412 293 11872.13 146.46 52562.34 88888.00 2015-10-20 16:18:25.912 293 11872.16 146.38 52562.34 88888.00 2015-10-20 16:18:26.412 293 11872.16 146.34 52562.31 88888.00 2015-10-20 16:18:26.912 293 11872.11 146.27 52562.28 88888.00 2015-10-20 16:18:27.412 293 11872.08 146.23 52562.30 88888.00 2015-10-20 16:18:27.912 293 11872.12 146.23 52562.27 88888.00 2015-10-20 16:18:28.412 293 11872.11 146.23 52562.26 88888.00 2015-10-20 16:18:28.912 293 11872.09 146.18 52562.26 88888.00 2015-10-20 16:18:29.412 293 11872.05 146.15 52562.28 88888.00 2015-10-20 16:18:29.912 293 11872.03 146.18 52562.29 88888.00 2015-10-20 16:18:30.412 293 11872.04 146.15 52562.29 88888.00 2015-10-20 16:18:30.912 293 11872.03 146.11 52562.27 88888.00 2015-10-20 16:18:31.412 293 11872.02 146.05 52562.26 88888.00 2015-10-20 16:18:31.912 293 11872.01 146.09 52562.25 88888.00 2015-10-20 16:18:32.412 293 11871.95 146.05 52562.27 88888.00 2015-10-20 16:18:32.912 293 11871.92 146.07 52562.30 88888.00 2015-10-20 16:18:33.412 293 11871.98 146.11 52562.31 88888.00 2015-10-20 16:18:33.912 293 11871.96 146.14 52562.30 88888.00 2015-10-20 16:18:34.412 293 11871.98 146.15 52562.28 88888.00 2015-10-20 16:18:34.912 293 11872.02 146.23 52562.27 88888.00 2015-10-20 16:18:35.412 293 11872.01 146.35 52562.28 88888.00 2015-10-20 16:18:35.912 293 11872.03 146.40 52562.26 88888.00 2015-10-20 16:18:36.412 293 11872.02 146.46 52562.25 88888.00 2015-10-20 16:18:36.912 293 11872.02 146.45 52562.19 88888.00 2015-10-20 16:18:37.412 293 11872.03 146.52 52562.18 88888.00 2015-10-20 16:18:37.912 293 11872.07 146.57 52562.19 88888.00 2015-10-20 16:18:38.412 293 11872.17 146.59 52562.22 88888.00 2015-10-20 16:18:38.912 293 11872.18 146.65 52562.26 88888.00 2015-10-20 16:18:39.412 293 11872.20 146.71 52562.26 88888.00 2015-10-20 16:18:39.912 293 11872.23 146.74 52562.25 88888.00 2015-10-20 16:18:40.412 293 11872.31 146.76 52562.25 88888.00 2015-10-20 16:18:40.912 293 11872.35 146.76 52562.28 88888.00 2015-10-20 16:18:41.412 293 11872.38 146.75 52562.28 88888.00 2015-10-20 16:18:41.912 293 11872.40 146.72 52562.30 88888.00 2015-10-20 16:18:42.412 293 11872.43 146.75 52562.30 88888.00 2015-10-20 16:18:42.912 293 11872.46 146.73 52562.29 88888.00 2015-10-20 16:18:43.412 293 11872.46 146.71 52562.30 88888.00 2015-10-20 16:18:43.912 293 11872.51 146.72 52562.29 88888.00 2015-10-20 16:18:44.412 293 11872.55 146.67 52562.26 88888.00 2015-10-20 16:18:44.912 293 11872.56 146.64 52562.23 88888.00 2015-10-20 16:18:45.412 293 11872.56 146.63 52562.22 88888.00 2015-10-20 16:18:45.912 293 11872.53 146.61 52562.23 88888.00 2015-10-20 16:18:46.412 293 11872.51 146.59 52562.25 88888.00 2015-10-20 16:18:46.912 293 11872.52 146.58 52562.27 88888.00 2015-10-20 16:18:47.412 293 11872.53 146.58 52562.27 88888.00 2015-10-20 16:18:47.912 293 11872.52 146.56 52562.22 88888.00 2015-10-20 16:18:48.412 293 11872.53 146.54 52562.23 88888.00 2015-10-20 16:18:48.912 293 11872.56 146.55 52562.18 88888.00 2015-10-20 16:18:49.412 293 11872.49 146.55 52562.14 88888.00 2015-10-20 16:18:49.912 293 11872.44 146.57 52562.20 88888.00 2015-10-20 16:18:50.412 293 11872.39 146.56 52562.21 88888.00 2015-10-20 16:18:50.912 293 11872.37 146.54 52562.23 88888.00 2015-10-20 16:18:51.412 293 11872.37 146.56 52562.22 88888.00 2015-10-20 16:18:51.912 293 11872.35 146.53 52562.21 88888.00 2015-10-20 16:18:52.412 293 11872.33 146.52 52562.23 88888.00 2015-10-20 16:18:52.912 293 11872.30 146.50 52562.20 88888.00 2015-10-20 16:18:53.412 293 11872.26 146.49 52562.23 88888.00 2015-10-20 16:18:53.912 293 11872.26 146.49 52562.27 88888.00 2015-10-20 16:18:54.412 293 11872.27 146.48 52562.28 88888.00 2015-10-20 16:18:54.912 293 11872.25 146.45 52562.32 88888.00 2015-10-20 16:18:55.412 293 11872.20 146.39 52562.30 88888.00 2015-10-20 16:18:55.912 293 11872.25 146.37 52562.28 88888.00 2015-10-20 16:18:56.412 293 11872.30 146.34 52562.30 88888.00 2015-10-20 16:18:56.912 293 11872.26 146.28 52562.34 88888.00 2015-10-20 16:18:57.412 293 11872.19 146.26 52562.37 88888.00 2015-10-20 16:18:57.912 293 11872.19 146.18 52562.34 88888.00 2015-10-20 16:18:58.412 293 11872.22 146.10 52562.32 88888.00 2015-10-20 16:18:58.912 293 11872.19 146.04 52562.35 88888.00 2015-10-20 16:18:59.412 293 11872.19 145.99 52562.34 88888.00 2015-10-20 16:18:59.912 293 11872.18 145.93 52562.31 88888.00 2015-10-20 16:19:00.412 293 11872.20 145.86 52562.32 88888.00 2015-10-20 16:19:00.912 293 11872.22 145.85 52562.34 88888.00 2015-10-20 16:19:01.412 293 11872.20 145.81 52562.30 88888.00 2015-10-20 16:19:01.912 293 11872.18 145.80 52562.29 88888.00 2015-10-20 16:19:02.412 293 11872.17 145.78 52562.30 88888.00 2015-10-20 16:19:02.912 293 11872.19 145.77 52562.27 88888.00 2015-10-20 16:19:03.412 293 11872.18 145.80 52562.28 88888.00 2015-10-20 16:19:03.912 293 11872.16 145.80 52562.32 88888.00 2015-10-20 16:19:04.412 293 11872.17 145.84 52562.35 88888.00 2015-10-20 16:19:04.912 293 11872.18 145.90 52562.39 88888.00 2015-10-20 16:19:05.412 293 11872.21 145.94 52562.40 88888.00 2015-10-20 16:19:05.912 293 11872.21 145.96 52562.37 88888.00 2015-10-20 16:19:06.412 293 11872.21 146.03 52562.36 88888.00 2015-10-20 16:19:06.912 293 11872.20 146.07 52562.34 88888.00 2015-10-20 16:19:07.412 293 11872.21 146.15 52562.34 88888.00 2015-10-20 16:19:07.912 293 11872.23 146.18 52562.31 88888.00 2015-10-20 16:19:08.412 293 11872.20 146.20 52562.28 88888.00 2015-10-20 16:19:08.912 293 11872.16 146.22 52562.30 88888.00 2015-10-20 16:19:09.412 293 11872.19 146.23 52562.32 88888.00 2015-10-20 16:19:09.912 293 11872.21 146.22 52562.30 88888.00 2015-10-20 16:19:10.412 293 11872.23 146.20 52562.27 88888.00 2015-10-20 16:19:10.912 293 11872.22 146.19 52562.27 88888.00 2015-10-20 16:19:11.412 293 11872.21 146.15 52562.27 88888.00 2015-10-20 16:19:11.912 293 11872.23 146.15 52562.30 88888.00 2015-10-20 16:19:12.412 293 11872.27 146.15 52562.35 88888.00 2015-10-20 16:19:12.912 293 11872.30 146.09 52562.35 88888.00 2015-10-20 16:19:13.412 293 11872.37 146.06 52562.30 88888.00 2015-10-20 16:19:13.912 293 11872.45 146.06 52562.28 88888.00 2015-10-20 16:19:14.412 293 11872.43 146.05 52562.31 88888.00 2015-10-20 16:19:14.912 293 11872.44 146.08 52562.32 88888.00 2015-10-20 16:19:15.412 293 11872.42 146.07 52562.25 88888.00 2015-10-20 16:19:15.912 293 11872.45 146.09 52562.25 88888.00 2015-10-20 16:19:16.412 293 11872.45 146.14 52562.27 88888.00 2015-10-20 16:19:16.912 293 11872.42 146.16 52562.28 88888.00 2015-10-20 16:19:17.412 293 11872.45 146.17 52562.29 88888.00 2015-10-20 16:19:17.912 293 11872.49 146.16 52562.26 88888.00 2015-10-20 16:19:18.412 293 11872.53 146.16 52562.26 88888.00 2015-10-20 16:19:18.912 293 11872.57 146.18 52562.25 88888.00 2015-10-20 16:19:19.412 293 11872.57 146.18 52562.23 88888.00 2015-10-20 16:19:19.912 293 11872.55 146.19 52562.25 88888.00 2015-10-20 16:19:20.412 293 11872.51 146.14 52562.29 88888.00 2015-10-20 16:19:20.912 293 11872.49 146.09 52562.27 88888.00 2015-10-20 16:19:21.412 293 11872.52 146.07 52562.27 88888.00 2015-10-20 16:19:21.912 293 11872.53 146.05 52562.26 88888.00 2015-10-20 16:19:22.412 293 11872.55 145.96 52562.26 88888.00 2015-10-20 16:19:22.912 293 11872.58 145.86 52562.30 88888.00 2015-10-20 16:19:23.412 293 11872.53 145.87 52562.31 88888.00 2015-10-20 16:19:23.912 293 11872.52 145.87 52562.29 88888.00 2015-10-20 16:19:24.412 293 11872.51 145.79 52562.30 88888.00 2015-10-20 16:19:24.912 293 11872.53 145.75 52562.27 88888.00 2015-10-20 16:19:25.412 293 11872.48 145.72 52562.26 88888.00 2015-10-20 16:19:25.912 293 11872.49 145.72 52562.28 88888.00 2015-10-20 16:19:26.412 293 11872.51 145.74 52562.28 88888.00 2015-10-20 16:19:26.912 293 11872.47 145.70 52562.28 88888.00 2015-10-20 16:19:27.412 293 11872.43 145.68 52562.29 88888.00 2015-10-20 16:19:27.912 293 11872.39 145.66 52562.27 88888.00 2015-10-20 16:19:28.412 293 11872.39 145.67 52562.29 88888.00 2015-10-20 16:19:28.912 293 11872.38 145.69 52562.32 88888.00 2015-10-20 16:19:29.412 293 11872.33 145.66 52562.29 88888.00 2015-10-20 16:19:29.912 293 11872.28 145.67 52562.25 88888.00 2015-10-20 16:19:30.412 293 11872.29 145.71 52562.23 88888.00 2015-10-20 16:19:30.912 293 11872.27 145.78 52562.22 88888.00 2015-10-20 16:19:31.412 293 11872.25 145.81 52562.25 88888.00 2015-10-20 16:19:31.912 293 11872.23 145.85 52562.27 88888.00 2015-10-20 16:19:32.412 293 11872.22 145.85 52562.32 88888.00 2015-10-20 16:19:32.912 293 11872.22 145.82 52562.39 88888.00 2015-10-20 16:19:33.412 293 11872.20 145.84 52562.39 88888.00 2015-10-20 16:19:33.912 293 11872.19 145.82 52562.35 88888.00 2015-10-20 16:19:34.412 293 11872.20 145.84 52562.34 88888.00 2015-10-20 16:19:34.912 293 11872.21 145.85 52562.30 88888.00 2015-10-20 16:19:35.412 293 11872.23 145.85 52562.28 88888.00 2015-10-20 16:19:35.912 293 11872.23 145.85 52562.30 88888.00 2015-10-20 16:19:36.412 293 11872.22 145.78 52562.28 88888.00 2015-10-20 16:19:36.912 293 11872.21 145.70 52562.30 88888.00 2015-10-20 16:19:37.412 293 11872.20 145.68 52562.32 88888.00 2015-10-20 16:19:37.912 293 11872.19 145.65 52562.32 88888.00 2015-10-20 16:19:38.412 293 11872.19 145.67 52562.32 88888.00 2015-10-20 16:19:38.912 293 11872.19 145.62 52562.27 88888.00 2015-10-20 16:19:39.412 293 11872.20 145.55 52562.22 88888.00 2015-10-20 16:19:39.912 293 11872.22 145.55 52562.26 88888.00 2015-10-20 16:19:40.412 293 11872.26 145.58 52562.21 88888.00 2015-10-20 16:19:40.912 293 11872.31 145.58 52562.18 88888.00 2015-10-20 16:19:41.412 293 11872.33 145.57 52562.18 88888.00 2015-10-20 16:19:41.912 293 11872.34 145.55 52562.14 88888.00 2015-10-20 16:19:42.412 293 11872.36 145.50 52562.12 88888.00 2015-10-20 16:19:42.912 293 11872.42 145.49 52562.13 88888.00 2015-10-20 16:19:43.412 293 11872.47 145.53 52562.12 88888.00 2015-10-20 16:19:43.912 293 11872.48 145.52 52562.08 88888.00 2015-10-20 16:19:44.412 293 11872.48 145.52 52562.04 88888.00 2015-10-20 16:19:44.912 293 11872.47 145.58 52562.03 88888.00 2015-10-20 16:19:45.412 293 11872.49 145.57 52562.01 88888.00 2015-10-20 16:19:45.912 293 11872.52 145.51 52562.01 88888.00 2015-10-20 16:19:46.412 293 11872.52 145.47 52562.03 88888.00 2015-10-20 16:19:46.912 293 11872.54 145.48 52562.10 88888.00 2015-10-20 16:19:47.412 293 11872.58 145.46 52562.09 88888.00 2015-10-20 16:19:47.912 293 11872.60 145.47 52562.03 88888.00 2015-10-20 16:19:48.412 293 11872.60 145.51 52562.05 88888.00 2015-10-20 16:19:48.912 293 11872.63 145.51 52562.09 88888.00 2015-10-20 16:19:49.412 293 11872.65 145.52 52562.09 88888.00 2015-10-20 16:19:49.912 293 11872.64 145.58 52562.11 88888.00 2015-10-20 16:19:50.412 293 11872.64 145.61 52562.18 88888.00 2015-10-20 16:19:50.912 293 11872.62 145.60 52562.20 88888.00 2015-10-20 16:19:51.412 293 11872.62 145.67 52562.21 88888.00 2015-10-20 16:19:51.912 293 11872.64 145.69 52562.20 88888.00 2015-10-20 16:19:52.412 293 11872.63 145.71 52562.20 88888.00 2015-10-20 16:19:52.912 293 11872.62 145.77 52562.17 88888.00 2015-10-20 16:19:53.412 293 11872.60 145.81 52562.16 88888.00 2015-10-20 16:19:53.912 293 11872.60 145.85 52562.16 88888.00 2015-10-20 16:19:54.412 293 11872.57 145.88 52562.16 88888.00 2015-10-20 16:19:54.912 293 11872.54 145.91 52562.14 88888.00 2015-10-20 16:19:55.412 293 11872.54 145.91 52562.18 88888.00 2015-10-20 16:19:55.912 293 11872.57 145.95 52562.14 88888.00 2015-10-20 16:19:56.412 293 11872.55 145.95 52562.14 88888.00 2015-10-20 16:19:56.912 293 11872.53 145.96 52562.20 88888.00 2015-10-20 16:19:57.412 293 11872.48 145.98 52562.20 88888.00 2015-10-20 16:19:57.912 293 11872.42 145.97 52562.22 88888.00 2015-10-20 16:19:58.412 293 11872.33 146.00 52562.28 88888.00 2015-10-20 16:19:58.912 293 11872.27 146.03 52562.30 88888.00 2015-10-20 16:19:59.412 293 11872.33 146.05 52562.28 88888.00 2015-10-20 16:19:59.912 293 11872.34 146.03 52562.26 88888.00 2015-10-20 16:20:00.412 293 11872.34 146.01 52562.26 88888.00 2015-10-20 16:20:00.912 293 11872.28 145.99 52562.27 88888.00 2015-10-20 16:20:01.412 293 11872.28 146.03 52562.27 88888.00 2015-10-20 16:20:01.912 293 11872.26 146.01 52562.27 88888.00 2015-10-20 16:20:02.412 293 11872.23 146.00 52562.25 88888.00 2015-10-20 16:20:02.912 293 11872.23 145.99 52562.19 88888.00 2015-10-20 16:20:03.412 293 11872.26 145.89 52562.20 88888.00 2015-10-20 16:20:03.912 293 11872.27 145.86 52562.18 88888.00 2015-10-20 16:20:04.412 293 11872.28 145.87 52562.20 88888.00 2015-10-20 16:20:04.912 293 11872.29 145.86 52562.19 88888.00 2015-10-20 16:20:05.412 293 11872.33 145.85 52562.19 88888.00 2015-10-20 16:20:05.912 293 11872.34 145.77 52562.17 88888.00 2015-10-20 16:20:06.412 293 11872.33 145.68 52562.19 88888.00 2015-10-20 16:20:06.912 293 11872.39 145.61 52562.21 88888.00 2015-10-20 16:20:07.412 293 11872.36 145.65 52562.17 88888.00 2015-10-20 16:20:07.912 293 11872.38 145.62 52562.11 88888.00 2015-10-20 16:20:08.412 293 11872.40 145.65 52562.06 88888.00 2015-10-20 16:20:08.912 293 11872.42 145.61 52562.06 88888.00 2015-10-20 16:20:09.412 293 11872.46 145.56 52562.09 88888.00 2015-10-20 16:20:09.912 293 11872.52 145.55 52562.09 88888.00 2015-10-20 16:20:10.412 293 11872.53 145.52 52562.10 88888.00 2015-10-20 16:20:10.912 293 11872.54 145.50 52562.09 88888.00 2015-10-20 16:20:11.412 293 11872.53 145.49 52562.08 88888.00 2015-10-20 16:20:11.912 293 11872.55 145.48 52562.09 88888.00 2015-10-20 16:20:12.412 293 11872.61 145.45 52562.04 88888.00 2015-10-20 16:20:12.912 293 11872.64 145.42 52561.99 88888.00 2015-10-20 16:20:13.412 293 11872.64 145.40 52561.94 88888.00 2015-10-20 16:20:13.912 293 11872.64 145.40 52561.91 88888.00 2015-10-20 16:20:14.412 293 11872.67 145.39 52561.92 88888.00 2015-10-20 16:20:14.912 293 11872.71 145.39 52561.94 88888.00 2015-10-20 16:20:15.413 293 11872.78 145.45 52561.94 88888.00 2015-10-20 16:20:15.913 293 11872.79 145.45 52561.97 88888.00 2015-10-20 16:20:16.413 293 11872.75 145.49 52561.96 88888.00 2015-10-20 16:20:16.913 293 11872.81 145.51 52561.93 88888.00 2015-10-20 16:20:17.413 293 11872.82 145.51 52561.90 88888.00 2015-10-20 16:20:17.913 293 11872.82 145.50 52561.87 88888.00 2015-10-20 16:20:18.413 293 11872.87 145.57 52561.85 88888.00 2015-10-20 16:20:18.913 293 11872.89 145.66 52561.81 88888.00 2015-10-20 16:20:19.413 293 11872.89 145.67 52561.81 88888.00 2015-10-20 16:20:19.913 293 11872.88 145.68 52561.79 88888.00 2015-10-20 16:20:20.413 293 11872.87 145.66 52561.77 88888.00 2015-10-20 16:20:20.913 293 11872.92 145.67 52561.78 88888.00 2015-10-20 16:20:21.413 293 11872.98 145.72 52561.79 88888.00 2015-10-20 16:20:21.913 293 11873.01 145.75 52561.82 88888.00 2015-10-20 16:20:22.413 293 11873.00 145.75 52561.85 88888.00 2015-10-20 16:20:22.913 293 11873.04 145.75 52561.88 88888.00 2015-10-20 16:20:23.413 293 11873.08 145.78 52561.86 88888.00 2015-10-20 16:20:23.913 293 11873.13 145.81 52561.87 88888.00 2015-10-20 16:20:24.413 293 11873.08 145.79 52561.92 88888.00 2015-10-20 16:20:24.913 293 11873.08 145.77 52561.97 88888.00 2015-10-20 16:20:25.413 293 11873.14 145.75 52561.96 88888.00 2015-10-20 16:20:25.913 293 11873.15 145.74 52561.96 88888.00 2015-10-20 16:20:26.413 293 11873.10 145.69 52561.99 88888.00 2015-10-20 16:20:26.913 293 11873.08 145.68 52562.01 88888.00 2015-10-20 16:20:27.413 293 11873.08 145.68 52561.97 88888.00 2015-10-20 16:20:27.913 293 11873.06 145.62 52561.94 88888.00 2015-10-20 16:20:28.413 293 11873.09 145.61 52561.91 88888.00 2015-10-20 16:20:28.913 293 11873.10 145.61 52561.90 88888.00 2015-10-20 16:20:29.413 293 11873.09 145.58 52561.86 88888.00 2015-10-20 16:20:29.913 293 11873.07 145.58 52561.92 88888.00 2015-10-20 16:20:30.413 293 11872.98 145.53 52561.97 88888.00 2015-10-20 16:20:30.913 293 11872.96 145.50 52562.00 88888.00 2015-10-20 16:20:31.413 293 11872.96 145.52 52562.01 88888.00 2015-10-20 16:20:31.913 293 11872.96 145.59 52562.02 88888.00 2015-10-20 16:20:32.413 293 11872.91 145.58 52562.02 88888.00 2015-10-20 16:20:32.913 293 11872.93 145.59 52561.99 88888.00 2015-10-20 16:20:33.413 293 11872.88 145.56 52561.99 88888.00 2015-10-20 16:20:33.913 293 11872.81 145.55 52561.96 88888.00 2015-10-20 16:20:34.413 293 11872.82 145.60 52561.95 88888.00 2015-10-20 16:20:34.913 293 11872.87 145.65 52561.96 88888.00 2015-10-20 16:20:35.413 293 11872.89 145.65 52561.97 88888.00 2015-10-20 16:20:35.913 293 11872.89 145.64 52562.01 88888.00 2015-10-20 16:20:36.413 293 11872.88 145.59 52562.03 88888.00 2015-10-20 16:20:36.913 293 11872.87 145.57 52562.05 88888.00 2015-10-20 16:20:37.413 293 11872.86 145.56 52562.05 88888.00 2015-10-20 16:20:37.913 293 11872.87 145.52 52562.09 88888.00 2015-10-20 16:20:38.413 293 11872.88 145.52 52562.08 88888.00 2015-10-20 16:20:38.913 293 11872.87 145.47 52562.06 88888.00 2015-10-20 16:20:39.413 293 11872.89 145.42 52562.03 88888.00 2015-10-20 16:20:39.913 293 11872.91 145.43 52562.02 88888.00 2015-10-20 16:20:40.413 293 11872.91 145.41 52562.05 88888.00 2015-10-20 16:20:40.913 293 11872.89 145.37 52562.05 88888.00 2015-10-20 16:20:41.413 293 11872.87 145.32 52562.06 88888.00 2015-10-20 16:20:41.913 293 11872.88 145.30 52562.10 88888.00 2015-10-20 16:20:42.413 293 11872.87 145.29 52562.04 88888.00 2015-10-20 16:20:42.913 293 11872.82 145.24 52561.97 88888.00 2015-10-20 16:20:43.413 293 11872.84 145.19 52561.97 88888.00 2015-10-20 16:20:43.913 293 11872.82 145.16 52562.01 88888.00 2015-10-20 16:20:44.413 293 11872.86 145.12 52561.97 88888.00 2015-10-20 16:20:44.913 293 11872.88 145.07 52562.00 88888.00 2015-10-20 16:20:45.413 293 11872.89 145.08 52562.05 88888.00 2015-10-20 16:20:45.913 293 11872.83 145.10 52562.01 88888.00 2015-10-20 16:20:46.413 293 11872.78 145.13 52562.00 88888.00 2015-10-20 16:20:46.913 293 11872.72 145.11 52562.00 88888.00 2015-10-20 16:20:47.413 293 11872.73 145.13 52561.96 88888.00 2015-10-20 16:20:47.913 293 11872.66 145.18 52562.02 88888.00 2015-10-20 16:20:48.413 293 11872.65 145.22 52562.02 88888.00 2015-10-20 16:20:48.913 293 11872.67 145.28 52561.99 88888.00 2015-10-20 16:20:49.413 293 11872.74 145.37 52562.01 88888.00 2015-10-20 16:20:49.913 293 11872.69 145.45 52561.99 88888.00 2015-10-20 16:20:50.413 293 11872.61 145.48 52561.96 88888.00 2015-10-20 16:20:50.913 293 11872.63 145.56 52561.94 88888.00 2015-10-20 16:20:51.413 293 11872.63 145.60 52561.94 88888.00 2015-10-20 16:20:51.913 293 11872.63 145.67 52561.95 88888.00 2015-10-20 16:20:52.413 293 11872.62 145.75 52561.95 88888.00 2015-10-20 16:20:52.913 293 11872.63 145.84 52561.96 88888.00 2015-10-20 16:20:53.413 293 11872.65 145.82 52561.94 88888.00 2015-10-20 16:20:53.913 293 11872.67 145.89 52561.97 88888.00 2015-10-20 16:20:54.413 293 11872.69 145.94 52562.00 88888.00 2015-10-20 16:20:54.913 293 11872.70 145.96 52561.99 88888.00 2015-10-20 16:20:55.413 293 11872.78 146.00 52561.96 88888.00 2015-10-20 16:20:55.913 293 11872.83 146.03 52561.96 88888.00 2015-10-20 16:20:56.413 293 11872.86 145.98 52561.97 88888.00 2015-10-20 16:20:56.913 293 11872.88 145.96 52561.95 88888.00 2015-10-20 16:20:57.413 293 11872.92 145.93 52561.99 88888.00 2015-10-20 16:20:57.913 293 11872.96 145.88 52561.97 88888.00 2015-10-20 16:20:58.413 293 11873.00 145.93 52561.97 88888.00 2015-10-20 16:20:58.913 293 11873.04 145.88 52562.00 88888.00 2015-10-20 16:20:59.413 293 11873.10 145.78 52562.02 88888.00 2015-10-20 16:20:59.913 293 11873.15 145.74 52562.03 88888.00 2015-10-20 16:21:00.413 293 11873.15 145.67 52562.02 88888.00 2015-10-20 16:21:00.913 293 11873.17 145.61 52562.00 88888.00 2015-10-20 16:21:01.413 293 11873.14 145.60 52561.93 88888.00 2015-10-20 16:21:01.913 293 11873.14 145.51 52561.99 88888.00 2015-10-20 16:21:02.413 293 11873.12 145.40 52561.99 88888.00 2015-10-20 16:21:02.913 293 11873.13 145.36 52561.99 88888.00 2015-10-20 16:21:03.413 293 11873.07 145.31 52562.02 88888.00 2015-10-20 16:21:03.913 293 11873.01 145.21 52562.05 88888.00 2015-10-20 16:21:04.413 293 11873.01 145.16 52562.02 88888.00 2015-10-20 16:21:04.913 293 11872.95 145.16 52562.02 88888.00 2015-10-20 16:21:05.413 293 11872.87 145.19 52562.03 88888.00 2015-10-20 16:21:05.913 293 11872.87 145.16 52562.05 88888.00 2015-10-20 16:21:06.413 293 11872.86 145.16 52562.06 88888.00 2015-10-20 16:21:06.913 293 11872.75 145.16 52562.09 88888.00 2015-10-20 16:21:07.413 293 11872.69 145.17 52562.13 88888.00 2015-10-20 16:21:07.913 293 11872.65 145.19 52562.13 88888.00 2015-10-20 16:21:08.413 293 11872.55 145.24 52562.11 88888.00 2015-10-20 16:21:08.913 293 11872.52 145.27 52562.08 88888.00 2015-10-20 16:21:09.413 293 11872.46 145.29 52562.09 88888.00 2015-10-20 16:21:09.913 293 11872.43 145.29 52562.16 88888.00 2015-10-20 16:21:10.413 293 11872.38 145.28 52562.16 88888.00 2015-10-20 16:21:10.913 293 11872.38 145.31 52562.16 88888.00 2015-10-20 16:21:11.413 293 11872.40 145.39 52562.14 88888.00 2015-10-20 16:21:11.913 293 11872.38 145.43 52562.09 88888.00 2015-10-20 16:21:12.413 293 11872.35 145.46 52562.08 88888.00 2015-10-20 16:21:12.913 293 11872.31 145.45 52562.12 88888.00 2015-10-20 16:21:13.413 293 11872.31 145.47 52562.16 88888.00 2015-10-20 16:21:13.913 293 11872.35 145.50 52562.17 88888.00 2015-10-20 16:21:14.413 293 11872.36 145.49 52562.14 88888.00 2015-10-20 16:21:14.913 293 11872.34 145.52 52562.11 88888.00 2015-10-20 16:21:15.413 293 11872.36 145.56 52562.04 88888.00 2015-10-20 16:21:15.913 293 11872.39 145.56 52562.01 88888.00 2015-10-20 16:21:16.413 293 11872.40 145.56 52561.99 88888.00 2015-10-20 16:21:16.913 293 11872.37 145.52 52561.99 88888.00 2015-10-20 16:21:17.413 293 11872.38 145.53 52562.03 88888.00 2015-10-20 16:21:17.913 293 11872.38 145.55 52562.05 88888.00 2015-10-20 16:21:18.413 293 11872.35 145.53 52562.08 88888.00 2015-10-20 16:21:18.913 293 11872.33 145.55 52562.11 88888.00 2015-10-20 16:21:19.413 293 11872.34 145.59 52562.12 88888.00 2015-10-20 16:21:19.913 293 11872.31 145.58 52562.09 88888.00 2015-10-20 16:21:20.413 293 11872.33 145.57 52562.06 88888.00 2015-10-20 16:21:20.913 293 11872.28 145.60 52562.04 88888.00 2015-10-20 16:21:21.413 293 11872.27 145.62 52562.04 88888.00 2015-10-20 16:21:21.913 293 11872.31 145.68 52562.04 88888.00 2015-10-20 16:21:22.413 293 11872.38 145.72 52562.06 88888.00 2015-10-20 16:21:22.913 293 11872.34 145.71 52562.04 88888.00 2015-10-20 16:21:23.413 293 11872.33 145.70 52562.00 88888.00 2015-10-20 16:21:23.913 293 11872.31 145.71 52561.97 88888.00 2015-10-20 16:21:24.413 293 11872.34 145.74 52561.96 88888.00 2015-10-20 16:21:24.913 293 11872.30 145.75 52561.97 88888.00 2015-10-20 16:21:25.413 293 11872.34 145.79 52561.96 88888.00 2015-10-20 16:21:25.913 293 11872.38 145.80 52561.94 88888.00 2015-10-20 16:21:26.413 293 11872.35 145.82 52561.91 88888.00 2015-10-20 16:21:26.913 293 11872.34 145.79 52561.92 88888.00 2015-10-20 16:21:27.413 293 11872.40 145.80 52561.92 88888.00 2015-10-20 16:21:27.913 293 11872.47 145.81 52561.90 88888.00 2015-10-20 16:21:28.413 293 11872.46 145.82 52561.85 88888.00 2015-10-20 16:21:28.913 293 11872.46 145.82 52561.84 88888.00 2015-10-20 16:21:29.413 293 11872.52 145.78 52561.82 88888.00 2015-10-20 16:21:29.913 293 11872.52 145.80 52561.79 88888.00 2015-10-20 16:21:30.413 293 11872.58 145.85 52561.78 88888.00 2015-10-20 16:21:30.913 293 11872.62 145.89 52561.77 88888.00 2015-10-20 16:21:31.413 293 11872.61 145.97 52561.77 88888.00 2015-10-20 16:21:31.913 293 11872.63 145.98 52561.75 88888.00 2015-10-20 16:21:32.413 293 11872.62 145.99 52561.77 88888.00 2015-10-20 16:21:32.913 293 11872.61 146.04 52561.78 88888.00 2015-10-20 16:21:33.413 293 11872.62 146.05 52561.78 88888.00 2015-10-20 16:21:33.913 293 11872.65 146.09 52561.82 88888.00 2015-10-20 16:21:34.413 293 11872.65 146.07 52561.81 88888.00 2015-10-20 16:21:34.913 293 11872.65 146.08 52561.79 88888.00 2015-10-20 16:21:35.413 293 11872.67 146.08 52561.81 88888.00 2015-10-20 16:21:35.913 293 11872.65 146.13 52561.81 88888.00 2015-10-20 16:21:36.413 293 11872.65 146.11 52561.83 88888.00 2015-10-20 16:21:36.913 293 11872.67 146.08 52561.84 88888.00 2015-10-20 16:21:37.413 293 11872.65 146.10 52561.84 88888.00 2015-10-20 16:21:37.913 293 11872.67 146.14 52561.85 88888.00 2015-10-20 16:21:38.413 293 11872.66 146.08 52561.88 88888.00 2015-10-20 16:21:38.913 293 11872.66 146.01 52561.90 88888.00 2015-10-20 16:21:39.413 293 11872.67 146.00 52561.91 88888.00 2015-10-20 16:21:39.913 293 11872.67 145.96 52561.91 88888.00 2015-10-20 16:21:40.413 293 11872.67 145.89 52561.94 88888.00 2015-10-20 16:21:40.913 293 11872.69 145.81 52561.92 88888.00 2015-10-20 16:21:41.413 293 11872.74 145.72 52561.94 88888.00 2015-10-20 16:21:41.913 293 11872.73 145.69 52561.99 88888.00 2015-10-20 16:21:42.413 293 11872.69 145.61 52561.99 88888.00 2015-10-20 16:21:42.913 293 11872.65 145.55 52561.95 88888.00 2015-10-20 16:21:43.413 293 11872.69 145.47 52561.95 88888.00 2015-10-20 16:21:43.913 293 11872.73 145.39 52561.97 88888.00 2015-10-20 16:21:44.413 293 11872.74 145.32 52561.93 88888.00 2015-10-20 16:21:44.913 293 11872.75 145.28 52561.93 88888.00 2015-10-20 16:21:45.413 293 11872.74 145.23 52561.92 88888.00 2015-10-20 16:21:45.913 293 11872.77 145.20 52561.85 88888.00 2015-10-20 16:21:46.413 293 11872.77 145.07 52561.79 88888.00 2015-10-20 16:21:46.913 293 11872.78 145.07 52561.76 88888.00 2015-10-20 16:21:47.413 293 11872.78 145.07 52561.75 88888.00 2015-10-20 16:21:47.913 293 11872.77 145.02 52561.75 88888.00 2015-10-20 16:21:48.413 293 11872.79 144.99 52561.77 88888.00 2015-10-20 16:21:48.913 293 11872.80 145.01 52561.76 88888.00 2015-10-20 16:21:49.413 293 11872.74 145.09 52561.73 88888.00 2015-10-20 16:21:49.913 293 11872.72 145.14 52561.70 88888.00 2015-10-20 16:21:50.413 293 11872.66 145.17 52561.62 88888.00 2015-10-20 16:21:50.913 293 11872.63 145.18 52561.58 88888.00 2015-10-20 16:21:51.413 293 11872.60 145.26 52561.58 88888.00 2015-10-20 16:21:51.913 293 11872.62 145.33 52561.60 88888.00 2015-10-20 16:21:52.413 293 11872.61 145.40 52561.60 88888.00 2015-10-20 16:21:52.913 293 11872.62 145.45 52561.64 88888.00 2015-10-20 16:21:53.413 293 11872.62 145.51 52561.66 88888.00 2015-10-20 16:21:53.913 293 11872.63 145.59 52561.66 88888.00 2015-10-20 16:21:54.413 293 11872.63 145.62 52561.66 88888.00 2015-10-20 16:21:54.913 293 11872.63 145.75 52561.70 88888.00 2015-10-20 16:21:55.413 293 11872.65 145.82 52561.69 88888.00 2015-10-20 16:21:55.913 293 11872.64 145.87 52561.67 88888.00 2015-10-20 16:21:56.413 293 11872.69 145.90 52561.69 88888.00 2015-10-20 16:21:56.913 293 11872.71 145.98 52561.70 88888.00 2015-10-20 16:21:57.413 293 11872.70 146.04 52561.74 88888.00 2015-10-20 16:21:57.913 293 11872.70 146.05 52561.77 88888.00 2015-10-20 16:21:58.413 293 11872.71 146.03 52561.82 88888.00 2015-10-20 16:21:58.913 293 11872.75 146.07 52561.82 88888.00 2015-10-20 16:21:59.413 293 11872.80 146.10 52561.79 88888.00 2015-10-20 16:21:59.913 293 11872.79 146.11 52561.81 88888.00 2015-10-20 16:22:00.413 293 11872.77 146.09 52561.74 88888.00 2015-10-20 16:22:00.913 293 11872.80 146.07 52561.75 88888.00 2015-10-20 16:22:01.413 293 11872.80 146.07 52561.77 88888.00 2015-10-20 16:22:01.913 293 11872.82 146.04 52561.74 88888.00 2015-10-20 16:22:02.413 293 11872.79 145.97 52561.75 88888.00 2015-10-20 16:22:02.913 293 11872.75 145.96 52561.78 88888.00 2015-10-20 16:22:03.413 293 11872.74 145.98 52561.77 88888.00 2015-10-20 16:22:03.913 293 11872.78 145.96 52561.81 88888.00 2015-10-20 16:22:04.413 293 11872.77 145.93 52561.82 88888.00 2015-10-20 16:22:04.913 293 11872.77 145.89 52561.82 88888.00 2015-10-20 16:22:05.413 293 11872.80 145.87 52561.81 88888.00 2015-10-20 16:22:05.913 293 11872.80 145.87 52561.79 88888.00 2015-10-20 16:22:06.413 293 11872.81 145.82 52561.79 88888.00 2015-10-20 16:22:06.913 293 11872.82 145.79 52561.75 88888.00 2015-10-20 16:22:07.413 293 11872.83 145.79 52561.74 88888.00 2015-10-20 16:22:07.913 293 11872.87 145.79 52561.78 88888.00 2015-10-20 16:22:08.413 293 11872.88 145.82 52561.82 88888.00 2015-10-20 16:22:08.913 293 11872.84 145.84 52561.78 88888.00 2015-10-20 16:22:09.413 293 11872.87 145.82 52561.72 88888.00 2015-10-20 16:22:09.913 293 11872.86 145.81 52561.72 88888.00 2015-10-20 16:22:10.413 293 11872.88 145.81 52561.73 88888.00 2015-10-20 16:22:10.913 293 11872.88 145.79 52561.70 88888.00 2015-10-20 16:22:11.413 293 11872.88 145.78 52561.67 88888.00 2015-10-20 16:22:11.913 293 11872.91 145.78 52561.67 88888.00 2015-10-20 16:22:12.413 293 11872.95 145.75 52561.69 88888.00 2015-10-20 16:22:12.913 293 11872.95 145.70 52561.68 88888.00 2015-10-20 16:22:13.413 293 11872.99 145.70 52561.66 88888.00 2015-10-20 16:22:13.913 293 11873.04 145.72 52561.68 88888.00 2015-10-20 16:22:14.413 293 11873.06 145.70 52561.68 88888.00 2015-10-20 16:22:14.913 293 11873.08 145.67 52561.67 88888.00 2015-10-20 16:22:15.413 293 11873.10 145.66 52561.66 88888.00 2015-10-20 16:22:15.913 293 11873.09 145.67 52561.70 88888.00 2015-10-20 16:22:16.413 293 11873.05 145.67 52561.75 88888.00 2015-10-20 16:22:16.913 293 11873.01 145.69 52561.74 88888.00 2015-10-20 16:22:17.413 293 11873.00 145.68 52561.68 88888.00 2015-10-20 16:22:17.913 293 11872.99 145.62 52561.70 88888.00 2015-10-20 16:22:18.413 293 11873.00 145.64 52561.75 88888.00 2015-10-20 16:22:18.913 293 11872.99 145.60 52561.76 88888.00 2015-10-20 16:22:19.413 293 11872.92 145.57 52561.82 88888.00 2015-10-20 16:22:19.913 293 11872.83 145.56 52561.83 88888.00 2015-10-20 16:22:20.413 293 11872.77 145.52 52561.84 88888.00 2015-10-20 16:22:20.913 293 11872.73 145.53 52561.92 88888.00 2015-10-20 16:22:21.413 293 11872.72 145.57 52561.95 88888.00 2015-10-20 16:22:21.913 293 11872.70 145.59 52561.96 88888.00 2015-10-20 16:22:22.413 293 11872.66 145.59 52561.92 88888.00 2015-10-20 16:22:22.913 293 11872.57 145.67 52561.92 88888.00 2015-10-20 16:22:23.413 293 11872.52 145.69 52561.93 88888.00 2015-10-20 16:22:23.913 293 11872.51 145.68 52561.95 88888.00 2015-10-20 16:22:24.413 293 11872.48 145.74 52561.95 88888.00 2015-10-20 16:22:24.913 293 11872.48 145.74 52561.93 88888.00 2015-10-20 16:22:25.413 293 11872.46 145.74 52561.92 88888.00 2015-10-20 16:22:25.913 293 11872.39 145.76 52561.92 88888.00 2015-10-20 16:22:26.413 293 11872.34 145.78 52561.97 88888.00 2015-10-20 16:22:26.913 293 11872.31 145.74 52562.03 88888.00 2015-10-20 16:22:27.413 293 11872.26 145.72 52562.06 88888.00 2015-10-20 16:22:27.913 293 11872.22 145.74 52562.03 88888.00 2015-10-20 16:22:28.413 293 11872.26 145.74 52561.97 88888.00 2015-10-20 16:22:28.913 293 11872.27 145.70 52561.93 88888.00 2015-10-20 16:22:29.413 293 11872.26 145.68 52561.91 88888.00 2015-10-20 16:22:29.913 293 11872.27 145.68 52561.85 88888.00 2015-10-20 16:22:30.413 293 11872.28 145.68 52561.79 88888.00 2015-10-20 16:22:30.913 293 11872.27 145.67 52561.77 88888.00 2015-10-20 16:22:31.413 293 11872.29 145.68 52561.77 88888.00 2015-10-20 16:22:31.913 293 11872.30 145.67 52561.73 88888.00 2015-10-20 16:22:32.413 293 11872.34 145.69 52561.66 88888.00 2015-10-20 16:22:32.913 293 11872.38 145.68 52561.64 88888.00 2015-10-20 16:22:33.413 293 11872.48 145.67 52561.62 88888.00 2015-10-20 16:22:33.913 293 11872.52 145.67 52561.64 88888.00 2015-10-20 16:22:34.413 293 11872.55 145.69 52561.68 88888.00 2015-10-20 16:22:34.913 293 11872.57 145.69 52561.68 88888.00 2015-10-20 16:22:35.413 293 11872.54 145.70 52561.64 88888.00 2015-10-20 16:22:35.913 293 11872.54 145.78 52561.61 88888.00 2015-10-20 16:22:36.413 293 11872.56 145.79 52561.62 88888.00 2015-10-20 16:22:36.913 293 11872.61 145.80 52561.66 88888.00 2015-10-20 16:22:37.413 293 11872.58 145.79 52561.64 88888.00 2015-10-20 16:22:37.913 293 11872.57 145.86 52561.64 88888.00 2015-10-20 16:22:38.413 293 11872.58 145.87 52561.62 88888.00 2015-10-20 16:22:38.913 293 11872.57 145.85 52561.62 88888.00 2015-10-20 16:22:39.413 293 11872.56 145.84 52561.66 88888.00 2015-10-20 16:22:39.913 293 11872.55 145.82 52561.65 88888.00 2015-10-20 16:22:40.413 293 11872.52 145.78 52561.64 88888.00 2015-10-20 16:22:40.913 293 11872.54 145.75 52561.66 88888.00 2015-10-20 16:22:41.413 293 11872.52 145.76 52561.68 88888.00 2015-10-20 16:22:41.913 293 11872.51 145.77 52561.73 88888.00 2015-10-20 16:22:42.413 293 11872.53 145.76 52561.70 88888.00 2015-10-20 16:22:42.913 293 11872.52 145.71 52561.72 88888.00 2015-10-20 16:22:43.413 293 11872.51 145.67 52561.72 88888.00 2015-10-20 16:22:43.913 293 11872.47 145.64 52561.68 88888.00 2015-10-20 16:22:44.413 293 11872.47 145.61 52561.69 88888.00 2015-10-20 16:22:44.913 293 11872.47 145.60 52561.73 88888.00 2015-10-20 16:22:45.413 293 11872.48 145.56 52561.76 88888.00 2015-10-20 16:22:45.913 293 11872.45 145.51 52561.77 88888.00 2015-10-20 16:22:46.413 293 11872.44 145.46 52561.77 88888.00 2015-10-20 16:22:46.913 293 11872.43 145.43 52561.70 88888.00 2015-10-20 16:22:47.413 293 11872.43 145.45 52561.68 88888.00 2015-10-20 16:22:47.913 293 11872.42 145.38 52561.62 88888.00 2015-10-20 16:22:48.413 293 11872.38 145.37 52561.61 88888.00 2015-10-20 16:22:48.913 293 11872.34 145.43 52561.68 88888.00 2015-10-20 16:22:49.413 293 11872.34 145.51 52561.74 88888.00 2015-10-20 16:22:49.913 293 11872.33 145.47 52561.70 88888.00 2015-10-20 16:22:50.413 293 11872.34 145.48 52561.68 88888.00 2015-10-20 16:22:50.913 293 11872.31 145.49 52561.67 88888.00 2015-10-20 16:22:51.413 293 11872.28 145.51 52561.64 88888.00 2015-10-20 16:22:51.913 293 11872.27 145.55 52561.67 88888.00 2015-10-20 16:22:52.413 293 11872.26 145.57 52561.68 88888.00 2015-10-20 16:22:52.913 293 11872.21 145.59 52561.72 88888.00 2015-10-20 16:22:53.413 293 11872.18 145.58 52561.68 88888.00 2015-10-20 16:22:53.913 293 11872.18 145.55 52561.70 88888.00 2015-10-20 16:22:54.413 293 11872.11 145.60 52561.74 88888.00 2015-10-20 16:22:54.913 293 11872.12 145.65 52561.81 88888.00 2015-10-20 16:22:55.404 293 11872.13 145.69 52561.81 88888.00 2015-10-20 16:22:55.904 293 11872.12 145.71 52561.77 88888.00 2015-10-20 16:22:56.404 293 11872.10 145.75 52561.79 88888.00 2015-10-20 16:22:56.904 293 11872.11 145.81 52561.79 88888.00 2015-10-20 16:22:57.404 293 11872.10 145.87 52561.77 88888.00 2015-10-20 16:22:57.904 293 11872.12 145.85 52561.74 88888.00 2015-10-20 16:22:58.404 293 11872.11 145.88 52561.67 88888.00 2015-10-20 16:22:58.904 293 11872.12 145.91 52561.65 88888.00 2015-10-20 16:22:59.404 293 11872.03 145.91 52561.66 88888.00 2015-10-20 16:22:59.904 293 11872.04 145.90 52561.65 88888.00 2015-10-20 16:23:00.404 293 11872.05 145.90 52561.65 88888.00 2015-10-20 16:23:00.904 293 11872.07 145.95 52561.67 88888.00 2015-10-20 16:23:01.404 293 11872.17 145.96 52561.67 88888.00 2015-10-20 16:23:01.904 293 11872.20 145.90 52561.69 88888.00 2015-10-20 16:23:02.404 293 11872.21 145.82 52561.68 88888.00 2015-10-20 16:23:02.904 293 11872.28 145.78 52561.68 88888.00 2015-10-20 16:23:03.404 293 11872.29 145.69 52561.66 88888.00 2015-10-20 16:23:03.904 293 11872.29 145.62 52561.62 88888.00 2015-10-20 16:23:04.404 293 11872.29 145.62 52561.60 88888.00 2015-10-20 16:23:04.904 293 11872.35 145.57 52561.61 88888.00 2015-10-20 16:23:05.404 293 11872.37 145.49 52561.57 88888.00 2015-10-20 16:23:05.904 293 11872.39 145.42 52561.43 88888.00 2015-10-20 16:23:06.404 293 11872.40 145.39 52561.35 88888.00 2015-10-20 16:23:06.904 293 11872.40 145.32 52561.32 88888.00 2015-10-20 16:23:07.404 293 11872.42 145.22 52561.31 88888.00 2015-10-20 16:23:07.904 293 11872.46 145.20 52561.33 88888.00 2015-10-20 16:23:08.404 293 11872.52 145.13 52561.37 88888.00 2015-10-20 16:23:08.904 293 11872.53 145.11 52561.26 88888.00 2015-10-20 16:23:09.404 293 11872.53 145.06 52561.28 88888.00 2015-10-20 16:23:09.904 293 11872.53 145.06 52561.29 88888.00 2015-10-20 16:23:10.404 293 11872.54 145.06 52561.30 88888.00 2015-10-20 16:23:10.904 293 11872.55 145.06 52561.31 88888.00 2015-10-20 16:23:11.404 293 11872.56 145.10 52561.30 88888.00 2015-10-20 16:23:11.904 293 11872.53 145.17 52561.29 88888.00 2015-10-20 16:23:12.404 293 11872.55 145.21 52561.29 88888.00 2015-10-20 16:23:12.904 293 11872.56 145.30 52561.31 88888.00 2015-10-20 16:23:13.404 293 11872.53 145.37 52561.33 88888.00 2015-10-20 16:23:13.904 293 11872.53 145.42 52561.34 88888.00 2015-10-20 16:23:14.404 293 11872.54 145.50 52561.33 88888.00 2015-10-20 16:23:14.904 293 11872.56 145.64 52561.34 88888.00 2015-10-20 16:23:15.404 293 11872.58 145.70 52561.39 88888.00 2015-10-20 16:23:15.904 293 11872.62 145.76 52561.46 88888.00 2015-10-20 16:23:16.404 293 11872.61 145.81 52561.48 88888.00 2015-10-20 16:23:16.904 293 11872.66 145.81 52561.48 88888.00 2015-10-20 16:23:17.404 293 11872.71 145.84 52561.41 88888.00 2015-10-20 16:23:17.904 293 11872.72 145.85 52561.41 88888.00 2015-10-20 16:23:18.404 293 11872.73 145.87 52561.41 88888.00 2015-10-20 16:23:18.904 293 11872.75 145.88 52561.42 88888.00 2015-10-20 16:23:19.404 293 11872.74 145.87 52561.47 88888.00 2015-10-20 16:23:19.904 293 11872.75 145.88 52561.49 88888.00 2015-10-20 16:23:20.404 293 11872.82 145.87 52561.48 88888.00 2015-10-20 16:23:20.904 293 11872.79 145.84 52561.49 88888.00 2015-10-20 16:23:21.404 293 11872.78 145.84 52561.56 88888.00 2015-10-20 16:23:21.904 293 11872.74 145.78 52561.57 88888.00 2015-10-20 16:23:22.404 293 11872.74 145.76 52561.56 88888.00 2015-10-20 16:23:22.904 293 11872.71 145.76 52561.51 88888.00 2015-10-20 16:23:23.404 293 11872.73 145.76 52561.49 88888.00 2015-10-20 16:23:23.904 293 11872.72 145.77 52561.46 88888.00 2015-10-20 16:23:24.404 293 11872.70 145.79 52561.43 88888.00 2015-10-20 16:23:24.904 293 11872.66 145.85 52561.43 88888.00 2015-10-20 16:23:25.404 293 11872.58 145.81 52561.44 88888.00 2015-10-20 16:23:25.904 293 11872.53 145.85 52561.44 88888.00 2015-10-20 16:23:26.404 293 11872.51 145.89 52561.49 88888.00 2015-10-20 16:23:26.904 293 11872.45 145.96 52561.49 88888.00 2015-10-20 16:23:27.404 293 11872.44 146.01 52561.49 88888.00 2015-10-20 16:23:27.904 293 11872.39 146.07 52561.48 88888.00 2015-10-20 16:23:28.404 293 11872.31 146.13 52561.49 88888.00 2015-10-20 16:23:28.904 293 11872.28 146.19 52561.55 88888.00 2015-10-20 16:23:29.404 293 11872.22 146.20 52561.53 88888.00 2015-10-20 16:23:29.904 293 11872.16 146.28 52561.53 88888.00 2015-10-20 16:23:30.404 293 11872.09 146.33 52561.57 88888.00 2015-10-20 16:23:30.904 293 11872.07 146.40 52561.56 88888.00 2015-10-20 16:23:31.404 293 11872.07 146.43 52561.58 88888.00 2015-10-20 16:23:31.904 293 11872.08 146.42 52561.55 88888.00 2015-10-20 16:23:32.404 293 11872.10 146.46 52561.51 88888.00 2015-10-20 16:23:32.904 293 11872.09 146.53 52561.51 88888.00 2015-10-20 16:23:33.404 293 11872.09 146.54 52561.48 88888.00 2015-10-20 16:23:33.904 293 11872.10 146.54 52561.46 88888.00 2015-10-20 16:23:34.404 293 11872.16 146.54 52561.44 88888.00 2015-10-20 16:23:34.904 293 11872.19 146.56 52561.46 88888.00 2015-10-20 16:23:35.404 293 11872.20 146.56 52561.40 88888.00 2015-10-20 16:23:35.904 293 11872.19 146.55 52561.38 88888.00 2015-10-20 16:23:36.404 293 11872.20 146.54 52561.38 88888.00 2015-10-20 16:23:36.904 293 11872.22 146.52 52561.33 88888.00 2015-10-20 16:23:37.404 293 11872.31 146.50 52561.31 88888.00 2015-10-20 16:23:37.904 293 11872.34 146.49 52561.29 88888.00 2015-10-20 16:23:38.404 293 11872.38 146.44 52561.26 88888.00 2015-10-20 16:23:38.904 293 11872.39 146.36 52561.28 88888.00 2015-10-20 16:23:39.404 293 11872.39 146.32 52561.29 88888.00 2015-10-20 16:23:39.904 293 11872.42 146.29 52561.29 88888.00 2015-10-20 16:23:40.404 293 11872.44 146.27 52561.28 88888.00 2015-10-20 16:23:40.904 293 11872.46 146.24 52561.25 88888.00 2015-10-20 16:23:41.404 293 11872.49 146.19 52561.23 88888.00 2015-10-20 16:23:41.904 293 11872.56 146.19 52561.23 88888.00 2015-10-20 16:23:42.404 293 11872.57 146.14 52561.23 88888.00 2015-10-20 16:23:42.904 293 11872.57 146.06 52561.22 88888.00 2015-10-20 16:23:43.404 293 11872.60 146.04 52561.21 88888.00 2015-10-20 16:23:43.904 293 11872.62 145.97 52561.21 88888.00 2015-10-20 16:23:44.404 293 11872.64 145.94 52561.21 88888.00 2015-10-20 16:23:44.904 293 11872.61 145.87 52561.25 88888.00 2015-10-20 16:23:45.404 293 11872.58 145.85 52561.25 88888.00 2015-10-20 16:23:45.904 293 11872.60 145.85 52561.29 88888.00 2015-10-20 16:23:46.404 293 11872.60 145.80 52561.29 88888.00 2015-10-20 16:23:46.904 293 11872.58 145.79 52561.25 88888.00 2015-10-20 16:23:47.404 293 11872.55 145.77 52561.24 88888.00 2015-10-20 16:23:47.904 293 11872.51 145.78 52561.24 88888.00 2015-10-20 16:23:48.404 293 11872.49 145.76 52561.25 88888.00 2015-10-20 16:23:48.904 293 11872.53 145.75 52561.22 88888.00 2015-10-20 16:23:49.404 293 11872.57 145.77 52561.22 88888.00 2015-10-20 16:23:49.904 293 11872.60 145.74 52561.17 88888.00 2015-10-20 16:23:50.404 293 11872.60 145.75 52561.14 88888.00 2015-10-20 16:23:50.904 293 11872.62 145.78 52561.16 88888.00 2015-10-20 16:23:51.404 293 11872.63 145.81 52561.13 88888.00 2015-10-20 16:23:51.904 293 11872.65 145.85 52561.15 88888.00 2015-10-20 16:23:52.404 293 11872.72 145.94 52561.16 88888.00 2015-10-20 16:23:52.904 293 11872.69 145.94 52561.17 88888.00 2015-10-20 16:23:53.404 293 11872.70 145.94 52561.16 88888.00 2015-10-20 16:23:53.904 293 11872.70 145.98 52561.18 88888.00 2015-10-20 16:23:54.404 293 11872.70 146.03 52561.21 88888.00 2015-10-20 16:23:54.904 293 11872.69 146.04 52561.21 88888.00 2015-10-20 16:23:55.404 293 11872.65 146.09 52561.22 88888.00 2015-10-20 16:23:55.904 293 11872.58 146.13 52561.23 88888.00 2015-10-20 16:23:56.404 293 11872.48 146.15 52561.22 88888.00 2015-10-20 16:23:56.904 293 11872.49 146.20 52561.20 88888.00 2015-10-20 16:23:57.404 293 11872.47 146.23 52561.26 88888.00 2015-10-20 16:23:57.904 293 11872.48 146.25 52561.30 88888.00 2015-10-20 16:23:58.404 293 11872.46 146.28 52561.32 88888.00 2015-10-20 16:23:58.904 293 11872.38 146.29 52561.32 88888.00 2015-10-20 16:23:59.404 293 11872.39 146.32 52561.31 88888.00 2015-10-20 16:23:59.904 293 11872.39 146.35 52561.34 88888.00 2015-10-20 16:24:00.404 293 11872.33 146.39 52561.35 88888.00 2015-10-20 16:24:00.904 293 11872.25 146.42 52561.35 88888.00 2015-10-20 16:24:01.404 293 11872.22 146.43 52561.37 88888.00 2015-10-20 16:24:01.904 293 11872.25 146.46 52561.38 88888.00 2015-10-20 16:24:02.404 293 11872.22 146.44 52561.38 88888.00 2015-10-20 16:24:02.904 293 11872.20 146.42 52561.43 88888.00 2015-10-20 16:24:03.404 293 11872.16 146.38 52561.42 88888.00 2015-10-20 16:24:03.904 293 11872.12 146.36 52561.43 88888.00 2015-10-20 16:24:04.404 293 11872.10 146.37 52561.48 88888.00 2015-10-20 16:24:04.904 293 11872.12 146.39 52561.47 88888.00 2015-10-20 16:24:05.404 293 11872.11 146.40 52561.43 88888.00 2015-10-20 16:24:05.904 293 11872.01 146.36 52561.46 88888.00 2015-10-20 16:24:06.404 293 11871.91 146.36 52561.43 88888.00 2015-10-20 16:24:06.904 293 11871.87 146.37 52561.38 88888.00 2015-10-20 16:24:07.404 293 11871.84 146.38 52561.34 88888.00 2015-10-20 16:24:07.904 293 11871.79 146.43 52561.33 88888.00 2015-10-20 16:24:08.404 293 11871.76 146.42 52561.32 88888.00 2015-10-20 16:24:08.904 293 11871.77 146.40 52561.31 88888.00 2015-10-20 16:24:09.404 293 11871.76 146.42 52561.26 88888.00 2015-10-20 16:24:09.904 293 11871.77 146.46 52561.30 88888.00 2015-10-20 16:24:10.404 293 11871.76 146.49 52561.31 88888.00 2015-10-20 16:24:10.904 293 11871.69 146.49 52561.24 88888.00 2015-10-20 16:24:11.404 293 11871.70 146.55 52561.17 88888.00 2015-10-20 16:24:11.904 293 11871.70 146.54 52561.15 88888.00 2015-10-20 16:24:12.404 293 11871.69 146.54 52561.14 88888.00 2015-10-20 16:24:12.904 293 11871.73 146.54 52561.14 88888.00 2015-10-20 16:24:13.404 293 11871.78 146.57 52561.13 88888.00 2015-10-20 16:24:13.904 293 11871.78 146.59 52561.09 88888.00 2015-10-20 16:24:14.404 293 11871.79 146.61 52561.09 88888.00 2015-10-20 16:24:14.904 293 11871.83 146.59 52561.09 88888.00 2015-10-20 16:24:15.404 293 11871.85 146.55 52561.12 88888.00 2015-10-20 16:24:15.904 293 11871.90 146.52 52561.15 88888.00 2015-10-20 16:24:16.404 293 11871.95 146.50 52561.13 88888.00 2015-10-20 16:24:16.904 293 11871.99 146.53 52561.09 88888.00 2015-10-20 16:24:17.404 293 11872.02 146.52 52561.08 88888.00 2015-10-20 16:24:17.904 293 11872.03 146.48 52561.08 88888.00 2015-10-20 16:24:18.404 293 11872.05 146.40 52561.12 88888.00 2015-10-20 16:24:18.904 293 11872.08 146.33 52561.13 88888.00 2015-10-20 16:24:19.404 293 11872.09 146.30 52561.14 88888.00 2015-10-20 16:24:19.904 293 11872.07 146.28 52561.14 88888.00 2015-10-20 16:24:20.404 293 11872.08 146.27 52561.09 88888.00 2015-10-20 16:24:20.904 293 11872.10 146.27 52561.09 88888.00 2015-10-20 16:24:21.404 293 11872.02 146.26 52561.07 88888.00 2015-10-20 16:24:21.904 293 11871.98 146.29 52561.07 88888.00 2015-10-20 16:24:22.404 293 11871.95 146.26 52561.13 88888.00 2015-10-20 16:24:22.904 293 11871.87 146.22 52561.20 88888.00 2015-10-20 16:24:23.404 293 11871.86 146.23 52561.17 88888.00 2015-10-20 16:24:23.904 293 11871.83 146.23 52561.17 88888.00 2015-10-20 16:24:24.404 293 11871.78 146.27 52561.16 88888.00 2015-10-20 16:24:24.904 293 11871.70 146.33 52561.13 88888.00 2015-10-20 16:24:25.404 293 11871.69 146.33 52561.12 88888.00 2015-10-20 16:24:25.904 293 11871.68 146.33 52561.15 88888.00 2015-10-20 16:24:26.404 293 11871.66 146.36 52561.17 88888.00 2015-10-20 16:24:26.904 293 11871.64 146.40 52561.20 88888.00 2015-10-20 16:24:27.404 293 11871.59 146.47 52561.21 88888.00 2015-10-20 16:24:27.904 293 11871.56 146.55 52561.20 88888.00 2015-10-20 16:24:28.404 293 11871.59 146.58 52561.16 88888.00 2015-10-20 16:24:28.904 293 11871.57 146.56 52561.18 88888.00 2015-10-20 16:24:29.404 293 11871.55 146.57 52561.18 88888.00 2015-10-20 16:24:29.904 293 11871.51 146.57 52561.22 88888.00 2015-10-20 16:24:30.404 293 11871.50 146.56 52561.24 88888.00 2015-10-20 16:24:30.904 293 11871.46 146.59 52561.21 88888.00 2015-10-20 16:24:31.404 293 11871.47 146.66 52561.14 88888.00 2015-10-20 16:24:31.904 293 11871.46 146.65 52561.11 88888.00 2015-10-20 16:24:32.404 293 11871.40 146.64 52561.08 88888.00 2015-10-20 16:24:32.904 293 11871.43 146.67 52561.11 88888.00 2015-10-20 16:24:33.404 293 11871.41 146.64 52561.11 88888.00 2015-10-20 16:24:33.904 293 11871.42 146.63 52561.11 88888.00 2015-10-20 16:24:34.404 293 11871.41 146.66 52561.07 88888.00 2015-10-20 16:24:34.904 293 11871.39 146.68 52561.05 88888.00 2015-10-20 16:24:35.404 293 11871.39 146.67 52561.08 88888.00 2015-10-20 16:24:35.904 293 11871.42 146.69 52561.14 88888.00 2015-10-20 16:24:36.404 293 11871.43 146.73 52561.14 88888.00 2015-10-20 16:24:36.904 293 11871.43 146.73 52561.09 88888.00 2015-10-20 16:24:37.404 293 11871.49 146.76 52561.09 88888.00 2015-10-20 16:24:37.904 293 11871.44 146.76 52561.12 88888.00 2015-10-20 16:24:38.404 293 11871.40 146.75 52561.18 88888.00 2015-10-20 16:24:38.904 293 11871.42 146.74 52561.20 88888.00 2015-10-20 16:24:39.404 293 11871.46 146.75 52561.15 88888.00 2015-10-20 16:24:39.904 293 11871.52 146.71 52561.13 88888.00 2015-10-20 16:24:40.404 293 11871.53 146.67 52561.15 88888.00 2015-10-20 16:24:40.904 293 11871.46 146.67 52561.14 88888.00 2015-10-20 16:24:41.404 293 11871.44 146.59 52561.07 88888.00 2015-10-20 16:24:41.904 293 11871.44 146.61 52561.09 88888.00 2015-10-20 16:24:42.404 293 11871.39 146.57 52561.11 88888.00 2015-10-20 16:24:42.904 293 11871.37 146.49 52561.08 88888.00 2015-10-20 16:24:43.404 293 11871.37 146.43 52561.09 88888.00 2015-10-20 16:24:43.904 293 11871.35 146.37 52561.12 88888.00 2015-10-20 16:24:44.404 293 11871.43 146.33 52561.08 88888.00 2015-10-20 16:24:44.904 293 11871.43 146.30 52561.05 88888.00 2015-10-20 16:24:45.404 293 11871.42 146.28 52561.02 88888.00 2015-10-20 16:24:45.904 293 11871.44 146.25 52560.99 88888.00 2015-10-20 16:24:46.404 293 11871.48 146.20 52560.96 88888.00 2015-10-20 16:24:46.904 293 11871.48 146.14 52560.95 88888.00 2015-10-20 16:24:47.404 293 11871.52 146.15 52560.91 88888.00 2015-10-20 16:24:47.904 293 11871.48 146.16 52560.86 88888.00 2015-10-20 16:24:48.404 293 11871.44 146.15 52560.85 88888.00 2015-10-20 16:24:48.904 293 11871.46 146.16 52560.85 88888.00 2015-10-20 16:24:49.404 293 11871.42 146.17 52560.85 88888.00 2015-10-20 16:24:49.904 293 11871.40 146.14 52560.84 88888.00 2015-10-20 16:24:50.404 293 11871.42 146.10 52560.81 88888.00 2015-10-20 16:24:50.904 293 11871.42 146.09 52560.82 88888.00 2015-10-20 16:24:51.404 293 11871.40 146.13 52560.80 88888.00 2015-10-20 16:24:51.904 293 11871.41 146.18 52560.76 88888.00 2015-10-20 16:24:52.404 293 11871.41 146.16 52560.78 88888.00 2015-10-20 16:24:52.904 293 11871.44 146.18 52560.78 88888.00 2015-10-20 16:24:53.404 293 11871.42 146.18 52560.79 88888.00 2015-10-20 16:24:53.904 293 11871.41 146.16 52560.82 88888.00 2015-10-20 16:24:54.404 293 11871.39 146.16 52560.85 88888.00 2015-10-20 16:24:54.904 293 11871.37 146.16 52560.87 88888.00 2015-10-20 16:24:55.404 293 11871.33 146.17 52560.87 88888.00 2015-10-20 16:24:55.904 293 11871.37 146.17 52560.91 88888.00 2015-10-20 16:24:56.404 293 11871.35 146.16 52560.91 88888.00 2015-10-20 16:24:56.904 293 11871.32 146.13 52560.91 88888.00 2015-10-20 16:24:57.404 293 11871.34 146.13 52560.94 88888.00 2015-10-20 16:24:57.904 293 11871.34 146.13 52560.99 88888.00 2015-10-20 16:24:58.404 293 11871.32 146.14 52560.97 88888.00 2015-10-20 16:24:58.904 293 11871.26 146.17 52560.88 88888.00 2015-10-20 16:24:59.404 293 11871.26 146.19 52560.84 88888.00 2015-10-20 16:24:59.904 293 11871.23 146.20 52560.79 88888.00 2015-10-20 16:25:00.404 293 11871.23 146.20 52560.80 88888.00 2015-10-20 16:25:00.904 293 11871.22 146.19 52560.80 88888.00 2015-10-20 16:25:01.404 293 11871.19 146.24 52560.81 88888.00 2015-10-20 16:25:01.904 293 11871.16 146.24 52560.82 88888.00 2015-10-20 16:25:02.404 293 11871.13 146.29 52560.80 88888.00 2015-10-20 16:25:02.904 293 11871.09 146.29 52560.76 88888.00 2015-10-20 16:25:03.404 293 11871.08 146.30 52560.79 88888.00 2015-10-20 16:25:03.904 293 11871.06 146.32 52560.79 88888.00 2015-10-20 16:25:04.404 293 11871.12 146.35 52560.84 88888.00 2015-10-20 16:25:04.904 293 11871.12 146.43 52560.84 88888.00 2015-10-20 16:25:05.404 293 11871.08 146.46 52560.86 88888.00 2015-10-20 16:25:05.904 293 11871.08 146.45 52560.82 88888.00 2015-10-20 16:25:06.404 293 11871.09 146.45 52560.84 88888.00 2015-10-20 16:25:06.904 293 11871.09 146.47 52560.89 88888.00 2015-10-20 16:25:07.404 293 11871.07 146.49 52560.88 88888.00 2015-10-20 16:25:07.904 293 11871.09 146.49 52560.87 88888.00 2015-10-20 16:25:08.404 293 11871.07 146.53 52560.84 88888.00 2015-10-20 16:25:08.904 293 11871.04 146.50 52560.81 88888.00 2015-10-20 16:25:09.404 293 11871.04 146.47 52560.86 88888.00 2015-10-20 16:25:09.904 293 11871.07 146.46 52560.89 88888.00 2015-10-20 16:25:10.404 293 11871.09 146.47 52560.88 88888.00 2015-10-20 16:25:10.904 293 11871.14 146.52 52560.86 88888.00 2015-10-20 16:25:11.404 293 11871.16 146.48 52560.85 88888.00 2015-10-20 16:25:11.904 293 11871.16 146.46 52560.86 88888.00 2015-10-20 16:25:12.404 293 11871.13 146.49 52560.85 88888.00 2015-10-20 16:25:12.904 293 11871.14 146.50 52560.84 88888.00 2015-10-20 16:25:13.404 293 11871.19 146.50 52560.80 88888.00 2015-10-20 16:25:13.904 293 11871.20 146.55 52560.81 88888.00 2015-10-20 16:25:14.404 293 11871.22 146.52 52560.82 88888.00 2015-10-20 16:25:14.904 293 11871.26 146.50 52560.85 88888.00 2015-10-20 16:25:15.404 293 11871.32 146.54 52560.84 88888.00 2015-10-20 16:25:15.904 293 11871.31 146.55 52560.78 88888.00 2015-10-20 16:25:16.404 293 11871.33 146.49 52560.81 88888.00 2015-10-20 16:25:16.904 293 11871.31 146.40 52560.87 88888.00 2015-10-20 16:25:17.404 293 11871.35 146.39 52560.91 88888.00 2015-10-20 16:25:17.904 293 11871.41 146.39 52560.89 88888.00 2015-10-20 16:25:18.404 293 11871.43 146.37 52560.85 88888.00 2015-10-20 16:25:18.904 293 11871.43 146.35 52560.82 88888.00 2015-10-20 16:25:19.404 293 11871.50 146.36 52560.86 88888.00 2015-10-20 16:25:19.904 293 11871.53 146.35 52560.88 88888.00 2015-10-20 16:25:20.404 293 11871.51 146.28 52560.84 88888.00 2015-10-20 16:25:20.904 293 11871.53 146.26 52560.84 88888.00 2015-10-20 16:25:21.404 293 11871.50 146.25 52560.81 88888.00 2015-10-20 16:25:21.904 293 11871.44 146.18 52560.79 88888.00 2015-10-20 16:25:22.404 293 11871.47 146.16 52560.73 88888.00 2015-10-20 16:25:22.904 293 11871.48 146.14 52560.72 88888.00 2015-10-20 16:25:23.404 293 11871.48 146.16 52560.76 88888.00 2015-10-20 16:25:23.904 293 11871.53 146.20 52560.75 88888.00 2015-10-20 16:25:24.404 293 11871.53 146.25 52560.71 88888.00 2015-10-20 16:25:24.904 293 11871.56 146.26 52560.69 88888.00 2015-10-20 16:25:25.404 293 11871.63 146.25 52560.68 88888.00 2015-10-20 16:25:25.904 293 11871.63 146.19 52560.75 88888.00 2015-10-20 16:25:26.404 293 11871.64 146.24 52560.73 88888.00 2015-10-20 16:25:26.904 293 11871.64 146.28 52560.64 88888.00 2015-10-20 16:25:27.404 293 11871.60 146.30 52560.56 88888.00 2015-10-20 16:25:27.904 293 11871.66 146.36 52560.62 88888.00 2015-10-20 16:25:28.404 293 11871.66 146.40 52560.61 88888.00 2015-10-20 16:25:28.904 293 11871.69 146.42 52560.61 88888.00 2015-10-20 16:25:29.404 293 11871.67 146.46 52560.61 88888.00 2015-10-20 16:25:29.904 293 11871.70 146.49 52560.62 88888.00 2015-10-20 16:25:30.404 293 11871.73 146.52 52560.64 88888.00 2015-10-20 16:25:30.904 293 11871.72 146.57 52560.67 88888.00 2015-10-20 16:25:31.404 293 11871.74 146.61 52560.65 88888.00 2015-10-20 16:25:31.904 293 11871.74 146.63 52560.61 88888.00 2015-10-20 16:25:32.404 293 11871.76 146.64 52560.61 88888.00 2015-10-20 16:25:32.904 293 11871.77 146.71 52560.65 88888.00 2015-10-20 16:25:33.404 293 11871.75 146.73 52560.67 88888.00 2015-10-20 16:25:33.904 293 11871.76 146.76 52560.65 88888.00 2015-10-20 16:25:34.404 293 11871.81 146.75 52560.68 88888.00 2015-10-20 16:25:34.904 293 11871.81 146.76 52560.71 88888.00 2015-10-20 16:25:35.404 293 11871.82 146.81 52560.70 88888.00 2015-10-20 16:25:35.904 293 11871.82 146.87 52560.65 88888.00 2015-10-20 16:25:36.404 293 11871.82 146.90 52560.64 88888.00 2015-10-20 16:25:36.904 293 11871.81 146.88 52560.68 88888.00 2015-10-20 16:25:37.404 293 11871.83 146.87 52560.68 88888.00 2015-10-20 16:25:37.904 293 11871.83 146.91 52560.68 88888.00 2015-10-20 16:25:38.404 293 11871.83 146.92 52560.72 88888.00 2015-10-20 16:25:38.904 293 11871.85 146.92 52560.76 88888.00 2015-10-20 16:25:39.404 293 11871.85 146.94 52560.70 88888.00 2015-10-20 16:25:39.904 293 11871.84 146.92 52560.72 88888.00 2015-10-20 16:25:40.405 293 11871.87 146.92 52560.72 88888.00 2015-10-20 16:25:40.905 293 11871.93 146.92 52560.73 88888.00 2015-10-20 16:25:41.405 293 11871.90 146.92 52560.75 88888.00 2015-10-20 16:25:41.905 293 11871.88 146.92 52560.76 88888.00 2015-10-20 16:25:42.405 293 11871.87 146.86 52560.78 88888.00 2015-10-20 16:25:42.905 293 11871.85 146.88 52560.75 88888.00 2015-10-20 16:25:43.405 293 11871.87 146.88 52560.69 88888.00 2015-10-20 16:25:43.905 293 11871.91 146.88 52560.71 88888.00 2015-10-20 16:25:44.405 293 11871.94 146.87 52560.72 88888.00 2015-10-20 16:25:44.905 293 11871.92 146.88 52560.69 88888.00 2015-10-20 16:25:45.405 293 11871.91 146.86 52560.64 88888.00 2015-10-20 16:25:45.905 293 11871.91 146.82 52560.70 88888.00 2015-10-20 16:25:46.405 293 11871.90 146.82 52560.72 88888.00 2015-10-20 16:25:46.905 293 11871.92 146.85 52560.70 88888.00 2015-10-20 16:25:47.405 293 11871.88 146.82 52560.71 88888.00 2015-10-20 16:25:47.905 293 11871.93 146.81 52560.71 88888.00 2015-10-20 16:25:48.405 293 11871.93 146.85 52560.68 88888.00 2015-10-20 16:25:48.905 293 11871.96 146.91 52560.65 88888.00 2015-10-20 16:25:49.405 293 11871.98 146.91 52560.65 88888.00 2015-10-20 16:25:49.905 293 11872.01 146.92 52560.67 88888.00 2015-10-20 16:25:50.405 293 11872.01 146.96 52560.68 88888.00 2015-10-20 16:25:50.905 293 11872.01 146.98 52560.63 88888.00 2015-10-20 16:25:51.405 293 11872.05 146.94 52560.64 88888.00 2015-10-20 16:25:51.905 293 11872.04 146.94 52560.70 88888.00 2015-10-20 16:25:52.405 293 11872.05 146.97 52560.71 88888.00 2015-10-20 16:25:52.905 293 11872.01 147.04 52560.70 88888.00 2015-10-20 16:25:53.405 293 11871.99 147.07 52560.71 88888.00 2015-10-20 16:25:53.905 293 11872.04 147.12 52560.72 88888.00 2015-10-20 16:25:54.405 293 11872.05 147.10 52560.68 88888.00 2015-10-20 16:25:54.905 293 11872.10 147.08 52560.71 88888.00 2015-10-20 16:25:55.405 293 11872.12 147.06 52560.70 88888.00 2015-10-20 16:25:55.905 293 11872.11 147.14 52560.64 88888.00 2015-10-20 16:25:56.405 293 11872.09 147.12 52560.67 88888.00 2015-10-20 16:25:56.905 293 11872.04 147.11 52560.75 88888.00 2015-10-20 16:25:57.405 293 11872.02 147.12 52560.78 88888.00 2015-10-20 16:25:57.905 293 11872.01 147.15 52560.75 88888.00 2015-10-20 16:25:58.405 293 11872.01 147.16 52560.70 88888.00 2015-10-20 16:25:58.905 293 11871.98 147.21 52560.69 88888.00 2015-10-20 16:25:59.405 293 11871.95 147.24 52560.69 88888.00 2015-10-20 16:25:59.905 293 11871.98 147.27 52560.78 88888.00 2015-10-20 16:26:00.405 293 11871.95 147.24 52560.82 88888.00 2015-10-20 16:26:00.905 293 11871.90 147.21 52560.80 88888.00 2015-10-20 16:26:01.405 293 11871.87 147.22 52560.76 88888.00 2015-10-20 16:26:01.905 293 11871.87 147.24 52560.80 88888.00 2015-10-20 16:26:02.405 293 11871.85 147.30 52560.77 88888.00 2015-10-20 16:26:02.905 293 11871.90 147.31 52560.77 88888.00 2015-10-20 16:26:03.405 293 11871.92 147.25 52560.78 88888.00 2015-10-20 16:26:03.905 293 11871.87 147.30 52560.76 88888.00 2015-10-20 16:26:04.405 293 11871.82 147.36 52560.75 88888.00 2015-10-20 16:26:04.905 293 11871.81 147.34 52560.77 88888.00 2015-10-20 16:26:05.405 293 11871.82 147.34 52560.81 88888.00 2015-10-20 16:26:05.905 293 11871.81 147.39 52560.84 88888.00 2015-10-20 16:26:06.405 293 11871.77 147.35 52560.84 88888.00 2015-10-20 16:26:06.905 293 11871.78 147.37 52560.79 88888.00 2015-10-20 16:26:07.405 293 11871.76 147.43 52560.78 88888.00 2015-10-20 16:26:07.905 293 11871.78 147.42 52560.85 88888.00 2015-10-20 16:26:08.405 293 11871.78 147.42 52560.84 88888.00 2015-10-20 16:26:08.905 293 11871.77 147.43 52560.81 88888.00 2015-10-20 16:26:09.405 293 11871.75 147.40 52560.85 88888.00 2015-10-20 16:26:09.905 293 11871.76 147.40 52560.87 88888.00 2015-10-20 16:26:10.405 293 11871.76 147.41 52560.88 88888.00 2015-10-20 16:26:10.905 293 11871.76 147.41 52560.90 88888.00 2015-10-20 16:26:11.405 293 11871.77 147.42 52560.93 88888.00 2015-10-20 16:26:11.905 293 11871.74 147.41 52560.94 88888.00 2015-10-20 16:26:12.405 293 11871.73 147.40 52560.96 88888.00 2015-10-20 16:26:12.905 293 11871.74 147.43 52560.95 88888.00 2015-10-20 16:26:13.405 293 11871.74 147.45 52560.93 88888.00 2015-10-20 16:26:13.905 293 11871.69 147.48 52560.90 88888.00 2015-10-20 16:26:14.405 293 11871.68 147.48 52560.93 88888.00 2015-10-20 16:26:14.905 293 11871.72 147.50 52560.93 88888.00 2015-10-20 16:26:15.405 293 11871.69 147.49 52560.90 88888.00 2015-10-20 16:26:15.905 293 11871.66 147.48 52560.97 88888.00 2015-10-20 16:26:16.405 293 11871.66 147.50 52561.02 88888.00 2015-10-20 16:26:16.905 293 11871.61 147.50 52560.99 88888.00 2015-10-20 16:26:17.405 293 11871.57 147.49 52561.08 88888.00 2015-10-20 16:26:17.905 293 11871.58 147.48 52561.14 88888.00 2015-10-20 16:26:18.405 293 11871.57 147.53 52561.06 88888.00 2015-10-20 16:26:18.905 293 11871.59 147.58 52561.07 88888.00 2015-10-20 16:26:19.405 293 11871.57 147.58 52561.09 88888.00 2015-10-20 16:26:19.905 293 11871.55 147.59 52561.05 88888.00 2015-10-20 16:26:20.405 293 11871.52 147.60 52561.05 88888.00 2015-10-20 16:26:20.905 293 11871.49 147.61 52561.04 88888.00 2015-10-20 16:26:21.405 293 11871.49 147.65 52560.99 88888.00 2015-10-20 16:26:21.905 293 11871.53 147.68 52560.98 88888.00 2015-10-20 16:26:22.405 293 11871.58 147.70 52560.96 88888.00 2015-10-20 16:26:22.905 293 11871.58 147.72 52560.95 88888.00 2015-10-20 16:26:23.405 293 11871.51 147.68 52560.91 88888.00 2015-10-20 16:26:23.905 293 11871.52 147.65 52560.95 88888.00 2015-10-20 16:26:24.405 293 11871.53 147.64 52560.96 88888.00 2015-10-20 16:26:24.905 293 11871.53 147.64 52560.95 88888.00 2015-10-20 16:26:25.405 293 11871.56 147.63 52560.96 88888.00 2015-10-20 16:26:25.905 293 11871.53 147.65 52560.89 88888.00 2015-10-20 16:26:26.405 293 11871.52 147.69 52560.88 88888.00 2015-10-20 16:26:26.905 293 11871.57 147.64 52560.91 88888.00 2015-10-20 16:26:27.405 293 11871.63 147.56 52560.88 88888.00 2015-10-20 16:26:27.905 293 11871.60 147.52 52560.88 88888.00 2015-10-20 16:26:28.405 293 11871.59 147.53 52560.91 88888.00 2015-10-20 16:26:28.905 293 11871.59 147.58 52560.91 88888.00 2015-10-20 16:26:29.405 293 11871.58 147.55 52560.89 88888.00 2015-10-20 16:26:29.905 293 11871.55 147.54 52560.90 88888.00 2015-10-20 16:26:30.405 293 11871.51 147.58 52560.87 88888.00 2015-10-20 16:26:30.905 293 11871.48 147.63 52560.86 88888.00 2015-10-20 16:26:31.405 293 11871.44 147.64 52560.90 88888.00 2015-10-20 16:26:31.905 293 11871.50 147.66 52560.91 88888.00 2015-10-20 16:26:32.405 293 11871.51 147.68 52560.89 88888.00 2015-10-20 16:26:32.905 293 11871.50 147.72 52560.90 88888.00 2015-10-20 16:26:33.405 293 11871.48 147.77 52560.89 88888.00 2015-10-20 16:26:33.905 293 11871.49 147.79 52560.91 88888.00 2015-10-20 16:26:34.405 293 11871.44 147.83 52560.89 88888.00 2015-10-20 16:26:34.905 293 11871.41 147.84 52560.86 88888.00 2015-10-20 16:26:35.405 293 11871.37 147.82 52560.86 88888.00 2015-10-20 16:26:35.905 293 11871.33 147.87 52560.90 88888.00 2015-10-20 16:26:36.405 293 11871.31 147.89 52560.90 88888.00 2015-10-20 16:26:36.905 293 11871.35 147.85 52560.89 88888.00 2015-10-20 16:26:37.405 293 11871.40 147.89 52560.87 88888.00 2015-10-20 16:26:37.905 293 11871.40 147.93 52560.93 88888.00 2015-10-20 16:26:38.405 293 11871.33 147.90 52560.94 88888.00 2015-10-20 16:26:38.905 293 11871.31 147.92 52560.90 88888.00 2015-10-20 16:26:39.405 293 11871.31 147.93 52560.89 88888.00 2015-10-20 16:26:39.905 293 11871.26 147.94 52560.86 88888.00 2015-10-20 16:26:40.405 293 11871.26 147.92 52560.88 88888.00 2015-10-20 16:26:40.905 293 11871.33 147.94 52560.87 88888.00 2015-10-20 16:26:41.405 293 11871.32 147.95 52560.85 88888.00 2015-10-20 16:26:41.905 293 11871.26 147.92 52560.87 88888.00 2015-10-20 16:26:42.405 293 11871.28 147.94 52560.86 88888.00 2015-10-20 16:26:42.905 293 11871.25 147.91 52560.80 88888.00 2015-10-20 16:26:43.405 293 11871.21 147.85 52560.82 88888.00 2015-10-20 16:26:43.905 293 11871.17 147.89 52560.77 88888.00 2015-10-20 16:26:44.405 293 11871.12 147.84 52560.77 88888.00 2015-10-20 16:26:44.905 293 11871.12 147.85 52560.77 88888.00 2015-10-20 16:26:45.405 293 11871.14 147.88 52560.77 88888.00 2015-10-20 16:26:45.905 293 11871.12 147.90 52560.76 88888.00 2015-10-20 16:26:46.405 293 11871.12 147.93 52560.72 88888.00 2015-10-20 16:26:46.905 293 11871.07 147.89 52560.72 88888.00 2015-10-20 16:26:47.405 293 11871.06 147.92 52560.73 88888.00 2015-10-20 16:26:47.905 293 11871.05 147.91 52560.72 88888.00 2015-10-20 16:26:48.405 293 11871.12 147.90 52560.73 88888.00 2015-10-20 16:26:48.905 293 11871.11 147.97 52560.69 88888.00 2015-10-20 16:26:49.405 293 11871.07 147.97 52560.69 88888.00 2015-10-20 16:26:49.905 293 11871.11 147.98 52560.67 88888.00 2015-10-20 16:26:50.405 293 11871.09 148.01 52560.64 88888.00 2015-10-20 16:26:50.905 293 11871.08 148.07 52560.65 88888.00 2015-10-20 16:26:51.405 293 11871.06 148.05 52560.62 88888.00 2015-10-20 16:26:51.905 293 11871.05 148.03 52560.62 88888.00 2015-10-20 16:26:52.405 293 11871.09 148.07 52560.59 88888.00 2015-10-20 16:26:52.905 293 11871.16 148.08 52560.55 88888.00 2015-10-20 16:26:53.405 293 11871.15 148.07 52560.52 88888.00 2015-10-20 16:26:53.905 293 11871.16 148.04 52560.53 88888.00 2015-10-20 16:26:54.405 293 11871.23 148.10 52560.56 88888.00 2015-10-20 16:26:54.905 293 11871.20 148.10 52560.58 88888.00 2015-10-20 16:26:55.405 293 11871.23 148.08 52560.62 88888.00 2015-10-20 16:26:55.905 293 11871.23 148.07 52560.56 88888.00 2015-10-20 16:26:56.405 293 11871.24 148.03 52560.55 88888.00 2015-10-20 16:26:56.905 293 11871.28 148.03 52560.54 88888.00 2015-10-20 16:26:57.405 293 11871.28 148.03 52560.54 88888.00 2015-10-20 16:26:57.905 293 11871.28 148.05 52560.52 88888.00 2015-10-20 16:26:58.405 293 11871.25 148.03 52560.55 88888.00 2015-10-20 16:26:58.905 293 11871.23 148.01 52560.56 88888.00 2015-10-20 16:26:59.405 293 11871.29 147.99 52560.56 88888.00 2015-10-20 16:26:59.905 293 11871.29 148.05 52560.54 88888.00 2015-10-20 16:27:00.405 293 11871.25 148.07 52560.50 88888.00 2015-10-20 16:27:00.905 293 11871.23 148.04 52560.53 88888.00 2015-10-20 16:27:01.405 293 11871.24 148.08 52560.49 88888.00 2015-10-20 16:27:01.905 293 11871.23 148.04 52560.47 88888.00 2015-10-20 16:27:02.405 293 11871.23 148.04 52560.46 88888.00 2015-10-20 16:27:02.905 293 11871.25 148.03 52560.51 88888.00 2015-10-20 16:27:03.405 293 11871.20 148.04 52560.51 88888.00 2015-10-20 16:27:03.905 293 11871.16 148.02 52560.54 88888.00 2015-10-20 16:27:04.405 293 11871.19 148.04 52560.51 88888.00 2015-10-20 16:27:04.905 293 11871.20 148.07 52560.47 88888.00 2015-10-20 16:27:05.405 293 11871.19 148.05 52560.49 88888.00 2015-10-20 16:27:05.905 293 11871.19 148.11 52560.50 88888.00 2015-10-20 16:27:06.405 293 11871.20 148.12 52560.47 88888.00 2015-10-20 16:27:06.905 293 11871.20 148.13 52560.44 88888.00 2015-10-20 16:27:07.405 293 11871.20 148.14 52560.47 88888.00 2015-10-20 16:27:07.905 293 11871.22 148.19 52560.43 88888.00 2015-10-20 16:27:08.405 293 11871.22 148.22 52560.45 88888.00 2015-10-20 16:27:08.905 293 11871.22 148.24 52560.44 88888.00 2015-10-20 16:27:09.405 293 11871.28 148.28 52560.42 88888.00 2015-10-20 16:27:09.905 293 11871.26 148.29 52560.38 88888.00 2015-10-20 16:27:10.405 293 11871.29 148.33 52560.38 88888.00 2015-10-20 16:27:10.905 293 11871.33 148.37 52560.34 88888.00 2015-10-20 16:27:11.405 293 11871.35 148.30 52560.37 88888.00 2015-10-20 16:27:11.905 293 11871.31 148.27 52560.35 88888.00 2015-10-20 16:27:12.405 293 11871.35 148.26 52560.35 88888.00 2015-10-20 16:27:12.905 293 11871.40 148.32 52560.36 88888.00 2015-10-20 16:27:13.405 293 11871.42 148.34 52560.40 88888.00 2015-10-20 16:27:13.905 293 11871.46 148.34 52560.38 88888.00 2015-10-20 16:27:14.405 293 11871.47 148.34 52560.41 88888.00 2015-10-20 16:27:14.905 293 11871.44 148.34 52560.41 88888.00 2015-10-20 16:27:15.405 293 11871.46 148.33 52560.43 88888.00 2015-10-20 16:27:15.905 293 11871.47 148.36 52560.43 88888.00 2015-10-20 16:27:16.405 293 11871.48 148.40 52560.44 88888.00 2015-10-20 16:27:16.905 293 11871.43 148.46 52560.41 88888.00 2015-10-20 16:27:17.405 293 11871.43 148.43 52560.42 88888.00 2015-10-20 16:27:17.905 293 11871.49 148.45 52560.42 88888.00 2015-10-20 16:27:18.405 293 11871.48 148.48 52560.44 88888.00 2015-10-20 16:27:18.905 293 11871.51 148.50 52560.47 88888.00 2015-10-20 16:27:19.405 293 11871.47 148.55 52560.46 88888.00 2015-10-20 16:27:19.905 293 11871.46 148.62 52560.45 88888.00 2015-10-20 16:27:20.405 293 11871.46 148.67 52560.43 88888.00 2015-10-20 16:27:20.905 293 11871.46 148.71 52560.46 88888.00 2015-10-20 16:27:21.405 293 11871.47 148.77 52560.43 88888.00 2015-10-20 16:27:21.905 293 11871.48 148.80 52560.47 88888.00 2015-10-20 16:27:22.405 293 11871.52 148.85 52560.46 88888.00 2015-10-20 16:27:22.905 293 11871.55 148.87 52560.52 88888.00 2015-10-20 16:27:23.405 293 11871.48 148.92 52560.51 88888.00 2015-10-20 16:27:23.905 293 11871.42 148.96 52560.45 88888.00 2015-10-20 16:27:24.405 293 11871.40 148.99 52560.46 88888.00 2015-10-20 16:27:24.905 293 11871.42 149.08 52560.45 88888.00 2015-10-20 16:27:25.405 293 11871.41 149.10 52560.45 88888.00 2015-10-20 16:27:25.905 293 11871.39 149.18 52560.45 88888.00 2015-10-20 16:27:26.405 293 11871.41 149.24 52560.44 88888.00 2015-10-20 16:27:26.905 293 11871.40 149.23 52560.44 88888.00 2015-10-20 16:27:27.405 293 11871.38 149.26 52560.44 88888.00 2015-10-20 16:27:27.905 293 11871.38 149.27 52560.46 88888.00 2015-10-20 16:27:28.405 293 11871.38 149.33 52560.46 88888.00 2015-10-20 16:27:28.905 293 11871.39 149.38 52560.46 88888.00 2015-10-20 16:27:29.405 293 11871.39 149.43 52560.43 88888.00 2015-10-20 16:27:29.905 293 11871.42 149.45 52560.40 88888.00 2015-10-20 16:27:30.405 293 11871.44 149.44 52560.43 88888.00 2015-10-20 16:27:30.905 293 11871.48 149.46 52560.47 88888.00 2015-10-20 16:27:31.405 293 11871.48 149.49 52560.47 88888.00 2015-10-20 16:27:31.905 293 11871.48 149.49 52560.45 88888.00 2015-10-20 16:27:32.405 293 11871.48 149.45 52560.45 88888.00 2015-10-20 16:27:32.905 293 11871.47 149.45 52560.47 88888.00 2015-10-20 16:27:33.405 293 11871.47 149.44 52560.45 88888.00 2015-10-20 16:27:33.905 293 11871.50 149.48 52560.47 88888.00 2015-10-20 16:27:34.405 293 11871.48 149.46 52560.46 88888.00 2015-10-20 16:27:34.905 293 11871.48 149.45 52560.42 88888.00 2015-10-20 16:27:35.405 293 11871.49 149.47 52560.41 88888.00 2015-10-20 16:27:35.905 293 11871.51 149.53 52560.41 88888.00 2015-10-20 16:27:36.405 293 11871.52 149.54 52560.38 88888.00 2015-10-20 16:27:36.905 293 11871.52 149.53 52560.35 88888.00 2015-10-20 16:27:37.405 293 11871.49 149.56 52560.35 88888.00 2015-10-20 16:27:37.905 293 11871.47 149.58 52560.37 88888.00 2015-10-20 16:27:38.405 293 11871.51 149.63 52560.42 88888.00 2015-10-20 16:27:38.905 293 11871.59 149.64 52560.41 88888.00 2015-10-20 16:27:39.405 293 11871.58 149.71 52560.40 88888.00 2015-10-20 16:27:39.905 293 11871.60 149.78 52560.42 88888.00 2015-10-20 16:27:40.405 293 11871.58 149.83 52560.38 88888.00 2015-10-20 16:27:40.905 293 11871.58 149.87 52560.38 88888.00 2015-10-20 16:27:41.405 293 11871.59 149.91 52560.42 88888.00 2015-10-20 16:27:41.905 293 11871.60 149.89 52560.42 88888.00 2015-10-20 16:27:42.405 293 11871.60 149.93 52560.42 88888.00 2015-10-20 16:27:42.905 293 11871.60 150.00 52560.45 88888.00 2015-10-20 16:27:43.405 293 11871.61 150.04 52560.43 88888.00 2015-10-20 16:27:43.905 293 11871.60 150.07 52560.43 88888.00 2015-10-20 16:27:44.405 293 11871.64 150.10 52560.44 88888.00 2015-10-20 16:27:44.905 293 11871.68 150.13 52560.46 88888.00 2015-10-20 16:27:45.405 293 11871.72 150.14 52560.46 88888.00 2015-10-20 16:27:45.905 293 11871.70 150.15 52560.45 88888.00 2015-10-20 16:27:46.405 293 11871.69 150.16 52560.41 88888.00 2015-10-20 16:27:46.905 293 11871.69 150.18 52560.41 88888.00 2015-10-20 16:27:47.405 293 11871.68 150.22 52560.45 88888.00 2015-10-20 16:27:47.905 293 11871.64 150.23 52560.46 88888.00 2015-10-20 16:27:48.405 293 11871.64 150.27 52560.47 88888.00 2015-10-20 16:27:48.905 293 11871.60 150.30 52560.47 88888.00 2015-10-20 16:27:49.405 293 11871.57 150.32 52560.47 88888.00 2015-10-20 16:27:49.905 293 11871.60 150.34 52560.46 88888.00 2015-10-20 16:27:50.405 293 11871.60 150.33 52560.45 88888.00 2015-10-20 16:27:50.905 293 11871.63 150.36 52560.46 88888.00 2015-10-20 16:27:51.405 293 11871.64 150.43 52560.45 88888.00 2015-10-20 16:27:51.905 293 11871.63 150.45 52560.46 88888.00 2015-10-20 16:27:52.405 293 11871.61 150.49 52560.49 88888.00 2015-10-20 16:27:52.905 293 11871.66 150.53 52560.47 88888.00 2015-10-20 16:27:53.405 293 11871.64 150.50 52560.53 88888.00 2015-10-20 16:27:53.905 293 11871.64 150.44 52560.54 88888.00 2015-10-20 16:27:54.405 293 11871.64 150.46 52560.53 88888.00 2015-10-20 16:27:54.905 293 11871.61 150.51 52560.53 88888.00 2015-10-20 16:27:55.405 293 11871.60 150.52 52560.52 88888.00 2015-10-20 16:27:55.905 293 11871.58 150.51 52560.52 88888.00 2015-10-20 16:27:56.405 293 11871.58 150.53 52560.47 88888.00 2015-10-20 16:27:56.905 293 11871.61 150.46 52560.47 88888.00 2015-10-20 16:27:57.405 293 11871.66 150.46 52560.47 88888.00 2015-10-20 16:27:57.905 293 11871.66 150.46 52560.51 88888.00 2015-10-20 16:27:58.405 293 11871.67 150.43 52560.52 88888.00 2015-10-20 16:27:58.905 293 11871.69 150.41 52560.47 88888.00 2015-10-20 16:27:59.405 293 11871.67 150.41 52560.45 88888.00 2015-10-20 16:27:59.905 293 11871.67 150.41 52560.46 88888.00 2015-10-20 16:28:00.405 293 11871.69 150.39 52560.49 88888.00 2015-10-20 16:28:00.905 293 11871.70 150.42 52560.49 88888.00 2015-10-20 16:28:01.405 293 11871.70 150.41 52560.50 88888.00 2015-10-20 16:28:01.905 293 11871.70 150.42 52560.44 88888.00 2015-10-20 16:28:02.405 293 11871.76 150.42 52560.43 88888.00 2015-10-20 16:28:02.905 293 11871.77 150.42 52560.46 88888.00 2015-10-20 16:28:03.405 293 11871.73 150.43 52560.46 88888.00 2015-10-20 16:28:03.905 293 11871.73 150.45 52560.44 88888.00 2015-10-20 16:28:04.405 293 11871.73 150.50 52560.43 88888.00 2015-10-20 16:28:04.905 293 11871.72 150.53 52560.41 88888.00 2015-10-20 16:28:05.405 293 11871.70 150.53 52560.44 88888.00 2015-10-20 16:28:05.905 293 11871.75 150.55 52560.43 88888.00 2015-10-20 16:28:06.405 293 11871.79 150.58 52560.41 88888.00 2015-10-20 16:28:06.905 293 11871.85 150.65 52560.36 88888.00 2015-10-20 16:28:07.405 293 11871.86 150.69 52560.29 88888.00 2015-10-20 16:28:07.905 293 11871.85 150.71 52560.31 88888.00 2015-10-20 16:28:08.405 293 11871.87 150.73 52560.31 88888.00 2015-10-20 16:28:08.905 293 11871.93 150.70 52560.31 88888.00 2015-10-20 16:28:09.405 293 11871.88 150.69 52560.33 88888.00 2015-10-20 16:28:09.905 293 11871.87 150.71 52560.34 88888.00 2015-10-20 16:28:10.405 293 11871.94 150.70 52560.31 88888.00 2015-10-20 16:28:10.905 293 11872.01 150.72 52560.28 88888.00 2015-10-20 16:28:11.405 293 11872.03 150.73 52560.27 88888.00 2015-10-20 16:28:11.905 293 11872.03 150.74 52560.27 88888.00 2015-10-20 16:28:12.405 293 11872.05 150.72 52560.27 88888.00 2015-10-20 16:28:12.905 293 11872.11 150.75 52560.28 88888.00 2015-10-20 16:28:13.405 293 11872.16 150.73 52560.25 88888.00 2015-10-20 16:28:13.905 293 11872.17 150.75 52560.25 88888.00 2015-10-20 16:28:14.405 293 11872.16 150.78 52560.26 88888.00 2015-10-20 16:28:14.905 293 11872.18 150.83 52560.29 88888.00 2015-10-20 16:28:15.406 293 11872.20 150.84 52560.29 88888.00 2015-10-20 16:28:15.906 293 11872.21 150.83 52560.27 88888.00 2015-10-20 16:28:16.406 293 11872.22 150.85 52560.26 88888.00 2015-10-20 16:28:16.906 293 11872.21 150.88 52560.28 88888.00 2015-10-20 16:28:17.406 293 11872.23 150.91 52560.24 88888.00 2015-10-20 16:28:17.906 293 11872.25 150.94 52560.20 88888.00 2015-10-20 16:28:18.406 293 11872.27 150.93 52560.23 88888.00 2015-10-20 16:28:18.906 293 11872.26 150.95 52560.25 88888.00 2015-10-20 16:28:19.406 293 11872.22 150.98 52560.21 88888.00 2015-10-20 16:28:19.906 293 11872.27 150.98 52560.24 88888.00 2015-10-20 16:28:20.406 293 11872.28 150.98 52560.23 88888.00 2015-10-20 16:28:20.906 293 11872.33 150.93 52560.21 88888.00 2015-10-20 16:28:21.406 293 11872.34 150.94 52560.24 88888.00 2015-10-20 16:28:21.906 293 11872.35 150.99 52560.24 88888.00 2015-10-20 16:28:22.406 293 11872.35 151.09 52560.28 88888.00 2015-10-20 16:28:22.906 293 11872.36 151.15 52560.33 88888.00 2015-10-20 16:28:23.406 293 11872.43 151.15 52560.34 88888.00 2015-10-20 16:28:23.906 293 11872.46 151.13 52560.29 88888.00 2015-10-20 16:28:24.406 293 11872.48 151.15 52560.27 88888.00 2015-10-20 16:28:24.906 293 11872.43 151.17 52560.25 88888.00 2015-10-20 16:28:25.406 293 11872.43 151.18 52560.25 88888.00 2015-10-20 16:28:25.906 293 11872.45 151.19 52560.26 88888.00 2015-10-20 16:28:26.406 293 11872.47 151.18 52560.27 88888.00 2015-10-20 16:28:26.906 293 11872.44 151.18 52560.28 88888.00 2015-10-20 16:28:27.406 293 11872.44 151.19 52560.29 88888.00 2015-10-20 16:28:27.906 293 11872.45 151.18 52560.27 88888.00 2015-10-20 16:28:28.406 293 11872.47 151.20 52560.26 88888.00 2015-10-20 16:28:28.906 293 11872.45 151.22 52560.25 88888.00 2015-10-20 16:28:29.406 293 11872.42 151.22 52560.28 88888.00 2015-10-20 16:28:29.906 293 11872.43 151.23 52560.32 88888.00 2015-10-20 16:28:30.406 293 11872.44 151.27 52560.31 88888.00 2015-10-20 16:28:30.906 293 11872.44 151.28 52560.28 88888.00 2015-10-20 16:28:31.406 293 11872.47 151.31 52560.27 88888.00 2015-10-20 16:28:31.906 293 11872.47 151.33 52560.31 88888.00 2015-10-20 16:28:32.406 293 11872.48 151.33 52560.25 88888.00 2015-10-20 16:28:32.906 293 11872.48 151.32 52560.26 88888.00 2015-10-20 16:28:33.406 293 11872.53 151.36 52560.28 88888.00 2015-10-20 16:28:33.906 293 11872.51 151.38 52560.29 88888.00 2015-10-20 16:28:34.406 293 11872.52 151.40 52560.32 88888.00 2015-10-20 16:28:34.906 293 11872.53 151.40 52560.33 88888.00 2015-10-20 16:28:35.406 293 11872.60 151.39 52560.29 88888.00 2015-10-20 16:28:35.906 293 11872.60 151.37 52560.26 88888.00 2015-10-20 16:28:36.406 293 11872.58 151.39 52560.25 88888.00 2015-10-20 16:28:36.906 293 11872.63 151.36 52560.24 88888.00 2015-10-20 16:28:37.406 293 11872.61 151.31 52560.25 88888.00 2015-10-20 16:28:37.906 293 11872.62 151.32 52560.25 88888.00 2015-10-20 16:28:38.406 293 11872.64 151.37 52560.24 88888.00 2015-10-20 16:28:38.906 293 11872.69 151.33 52560.24 88888.00 2015-10-20 16:28:39.406 293 11872.74 151.33 52560.24 88888.00 2015-10-20 16:28:39.906 293 11872.81 151.33 52560.26 88888.00 2015-10-20 16:28:40.406 293 11872.89 151.28 52560.26 88888.00 2015-10-20 16:28:40.906 293 11872.93 151.27 52560.24 88888.00 2015-10-20 16:28:41.406 293 11872.95 151.24 52560.21 88888.00 2015-10-20 16:28:41.906 293 11872.97 151.23 52560.23 88888.00 2015-10-20 16:28:42.406 293 11873.01 151.13 52560.20 88888.00 2015-10-20 16:28:42.906 293 11873.06 151.15 52560.16 88888.00 2015-10-20 16:28:43.406 293 11873.12 151.17 52560.16 88888.00 2015-10-20 16:28:43.906 293 11873.14 151.14 52560.20 88888.00 2015-10-20 16:28:44.406 293 11873.19 151.12 52560.17 88888.00 2015-10-20 16:28:44.906 293 11873.23 151.04 52560.15 88888.00 2015-10-20 16:28:45.406 293 11873.31 151.01 52560.14 88888.00 2015-10-20 16:28:45.906 293 11873.32 150.99 52560.16 88888.00 2015-10-20 16:28:46.406 293 11873.27 150.93 52560.11 88888.00 2015-10-20 16:28:46.906 293 11873.25 150.88 52560.12 88888.00 2015-10-20 16:28:47.406 293 11873.24 150.82 52560.15 88888.00 2015-10-20 16:28:47.906 293 11873.32 150.78 52560.14 88888.00 2015-10-20 16:28:48.406 293 11873.40 150.76 52560.10 88888.00 2015-10-20 16:28:48.906 293 11873.41 150.73 52560.10 88888.00 2015-10-20 16:28:49.406 293 11873.40 150.66 52560.10 88888.00 2015-10-20 16:28:49.906 293 11873.35 150.59 52560.07 88888.00 2015-10-20 16:28:50.406 293 11873.34 150.54 52560.06 88888.00 2015-10-20 16:28:50.906 293 11873.37 150.56 52560.07 88888.00 2015-10-20 16:28:51.406 293 11873.39 150.58 52560.08 88888.00 2015-10-20 16:28:51.906 293 11873.37 150.61 52560.11 88888.00 2015-10-20 16:28:52.406 293 11873.33 150.64 52560.12 88888.00 2015-10-20 16:28:52.906 293 11873.35 150.62 52560.11 88888.00 2015-10-20 16:28:53.406 293 11873.41 150.63 52560.11 88888.00 2015-10-20 16:28:53.906 293 11873.37 150.66 52560.10 88888.00 2015-10-20 16:28:54.406 293 11873.36 150.66 52560.07 88888.00 2015-10-20 16:28:54.906 293 11873.35 150.70 52560.06 88888.00 2015-10-20 16:28:55.406 293 11873.37 150.72 52560.08 88888.00 2015-10-20 16:28:55.906 293 11873.37 150.76 52560.07 88888.00 2015-10-20 16:28:56.406 293 11873.35 150.83 52560.08 88888.00 2015-10-20 16:28:56.906 293 11873.39 150.86 52560.07 88888.00 2015-10-20 16:28:57.406 293 11873.37 150.89 52560.12 88888.00 2015-10-20 16:28:57.906 293 11873.39 150.91 52560.20 88888.00 2015-10-20 16:28:58.406 293 11873.40 150.93 52560.23 88888.00 2015-10-20 16:28:58.906 293 11873.36 151.01 52560.26 88888.00 2015-10-20 16:28:59.406 293 11873.34 151.04 52560.28 88888.00 2015-10-20 16:28:59.906 293 11873.35 151.10 52560.29 88888.00 2015-10-20 16:29:00.406 293 11873.32 151.11 52560.31 88888.00 2015-10-20 16:29:00.906 293 11873.31 151.10 52560.29 88888.00 2015-10-20 16:29:01.406 293 11873.28 151.10 52560.34 88888.00 2015-10-20 16:29:01.906 293 11873.25 151.10 52560.37 88888.00 2015-10-20 16:29:02.406 293 11873.25 151.11 52560.36 88888.00 2015-10-20 16:29:02.906 293 11873.18 151.15 52560.40 88888.00 2015-10-20 16:29:03.406 293 11873.14 151.19 52560.38 88888.00 2015-10-20 16:29:03.906 293 11873.10 151.15 52560.35 88888.00 2015-10-20 16:29:04.406 293 11873.05 151.12 52560.34 88888.00 2015-10-20 16:29:04.906 293 11873.04 151.12 52560.35 88888.00 2015-10-20 16:29:05.406 293 11873.05 151.10 52560.33 88888.00 2015-10-20 16:29:05.906 293 11873.04 151.13 52560.34 88888.00 2015-10-20 16:29:06.406 293 11872.98 151.14 52560.36 88888.00 2015-10-20 16:29:06.906 293 11872.96 151.17 52560.36 88888.00 2015-10-20 16:29:07.406 293 11872.97 151.14 52560.37 88888.00 2015-10-20 16:29:07.906 293 11872.95 151.15 52560.36 88888.00 2015-10-20 16:29:08.406 293 11872.90 151.20 52560.41 88888.00 2015-10-20 16:29:08.906 293 11872.84 151.20 52560.42 88888.00 2015-10-20 16:29:09.406 293 11872.82 151.17 52560.37 88888.00 2015-10-20 16:29:09.906 293 11872.81 151.19 52560.42 88888.00 2015-10-20 16:29:10.406 293 11872.81 151.22 52560.44 88888.00 2015-10-20 16:29:10.906 293 11872.81 151.26 52560.43 88888.00 2015-10-20 16:29:11.406 293 11872.88 151.31 52560.38 88888.00 2015-10-20 16:29:11.906 293 11872.84 151.31 52560.38 88888.00 2015-10-20 16:29:12.406 293 11872.80 151.31 52560.41 88888.00 2015-10-20 16:29:12.906 293 11872.75 151.34 52560.35 88888.00 2015-10-20 16:29:13.406 293 11872.75 151.39 52560.32 88888.00 2015-10-20 16:29:13.906 293 11872.73 151.39 52560.35 88888.00 2015-10-20 16:29:14.406 293 11872.75 151.37 52560.38 88888.00 2015-10-20 16:29:14.906 293 11872.77 151.40 52560.37 88888.00 2015-10-20 16:29:15.406 293 11872.77 151.44 52560.37 88888.00 2015-10-20 16:29:15.906 293 11872.75 151.46 52560.40 88888.00 2015-10-20 16:29:16.406 293 11872.69 151.49 52560.44 88888.00 2015-10-20 16:29:16.906 293 11872.67 151.47 52560.43 88888.00 2015-10-20 16:29:17.406 293 11872.67 151.40 52560.44 88888.00 2015-10-20 16:29:17.906 293 11872.65 151.37 52560.45 88888.00 2015-10-20 16:29:18.406 293 11872.65 151.37 52560.43 88888.00 2015-10-20 16:29:18.906 293 11872.66 151.33 52560.42 88888.00 2015-10-20 16:29:19.406 293 11872.67 151.28 52560.44 88888.00 2015-10-20 16:29:19.906 293 11872.67 151.22 52560.47 88888.00 2015-10-20 16:29:20.406 293 11872.65 151.23 52560.47 88888.00 2015-10-20 16:29:20.906 293 11872.64 151.24 52560.45 88888.00 2015-10-20 16:29:21.406 293 11872.61 151.21 52560.43 88888.00 2015-10-20 16:29:21.906 293 11872.60 151.21 52560.38 88888.00 2015-10-20 16:29:22.406 293 11872.63 151.17 52560.35 88888.00 2015-10-20 16:29:22.906 293 11872.61 151.12 52560.35 88888.00 2015-10-20 16:29:23.406 293 11872.58 151.12 52560.41 88888.00 2015-10-20 16:29:23.906 293 11872.58 151.13 52560.44 88888.00 2015-10-20 16:29:24.406 293 11872.57 151.09 52560.46 88888.00 2015-10-20 16:29:24.906 293 11872.58 151.05 52560.45 88888.00 2015-10-20 16:29:25.406 293 11872.61 151.04 52560.42 88888.00 2015-10-20 16:29:25.906 293 11872.61 151.07 52560.45 88888.00 2015-10-20 16:29:26.406 293 11872.61 151.05 52560.53 88888.00 2015-10-20 16:29:26.906 293 11872.60 151.07 52560.52 88888.00 2015-10-20 16:29:27.406 293 11872.57 151.02 52560.53 88888.00 2015-10-20 16:29:27.906 293 11872.58 150.97 52560.52 88888.00 2015-10-20 16:29:28.406 293 11872.57 150.93 52560.49 88888.00 2015-10-20 16:29:28.906 293 11872.54 150.93 52560.50 88888.00 2015-10-20 16:29:29.406 293 11872.54 150.94 52560.53 88888.00 2015-10-20 16:29:29.906 293 11872.52 150.91 52560.56 88888.00 2015-10-20 16:29:30.406 293 11872.49 150.89 52560.59 88888.00 2015-10-20 16:29:30.906 293 11872.48 150.89 52560.56 88888.00 2015-10-20 16:29:31.406 293 11872.46 150.92 52560.59 88888.00 2015-10-20 16:29:31.906 293 11872.43 150.92 52560.58 88888.00 2015-10-20 16:29:32.406 293 11872.37 150.92 52560.56 88888.00 2015-10-20 16:29:32.906 293 11872.33 150.90 52560.55 88888.00 2015-10-20 16:29:33.406 293 11872.30 150.91 52560.52 88888.00 2015-10-20 16:29:33.906 293 11872.28 150.92 52560.54 88888.00 2015-10-20 16:29:34.406 293 11872.26 150.91 52560.56 88888.00 2015-10-20 16:29:34.906 293 11872.25 150.93 52560.56 88888.00 2015-10-20 16:29:35.406 293 11872.23 150.94 52560.58 88888.00 2015-10-20 16:29:35.906 293 11872.19 150.94 52560.55 88888.00 2015-10-20 16:29:36.406 293 11872.17 150.95 52560.53 88888.00 2015-10-20 16:29:36.906 293 11872.14 150.97 52560.53 88888.00 2015-10-20 16:29:37.406 293 11872.08 150.97 52560.50 88888.00 2015-10-20 16:29:37.906 293 11872.04 151.01 52560.47 88888.00 2015-10-20 16:29:38.406 293 11872.04 151.02 52560.41 88888.00 2015-10-20 16:29:38.906 293 11871.99 151.02 52560.37 88888.00 2015-10-20 16:29:39.406 293 11871.98 151.05 52560.41 88888.00 2015-10-20 16:29:39.906 293 11871.95 151.07 52560.38 88888.00 2015-10-20 16:29:40.406 293 11871.90 151.11 52560.38 88888.00 2015-10-20 16:29:40.906 293 11871.86 151.13 52560.41 88888.00 2015-10-20 16:29:41.406 293 11871.82 151.19 52560.43 88888.00 2015-10-20 16:29:41.906 293 11871.78 151.21 52560.44 88888.00 2015-10-20 16:29:42.406 293 11871.75 151.21 52560.44 88888.00 2015-10-20 16:29:42.906 293 11871.74 151.21 52560.41 88888.00 2015-10-20 16:29:43.406 293 11871.68 151.17 52560.38 88888.00 2015-10-20 16:29:43.906 293 11871.69 151.20 52560.40 88888.00 2015-10-20 16:29:44.406 293 11871.66 151.24 52560.43 88888.00 2015-10-20 16:29:44.906 293 11871.64 151.29 52560.43 88888.00 2015-10-20 16:29:45.406 293 11871.60 151.27 52560.38 88888.00 2015-10-20 16:29:45.906 293 11871.64 151.22 52560.34 88888.00 2015-10-20 16:29:46.406 293 11871.66 151.28 52560.35 88888.00 2015-10-20 16:29:46.906 293 11871.60 151.31 52560.34 88888.00 2015-10-20 16:29:47.406 293 11871.58 151.30 52560.33 88888.00 2015-10-20 16:29:47.906 293 11871.56 151.29 52560.32 88888.00 2015-10-20 16:29:48.406 293 11871.55 151.26 52560.31 88888.00 2015-10-20 16:29:48.906 293 11871.51 151.26 52560.32 88888.00 2015-10-20 16:29:49.406 293 11871.49 151.24 52560.37 88888.00 2015-10-20 16:29:49.906 293 11871.50 151.21 52560.42 88888.00 2015-10-20 16:29:50.406 293 11871.53 151.21 52560.41 88888.00 2015-10-20 16:29:50.906 293 11871.56 151.20 52560.38 88888.00 2015-10-20 16:29:51.406 293 11871.55 151.17 52560.35 88888.00 2015-10-20 16:29:51.906 293 11871.51 151.10 52560.35 88888.00 2015-10-20 16:29:52.406 293 11871.51 151.05 52560.29 88888.00 2015-10-20 16:29:52.906 293 11871.49 151.07 52560.26 88888.00 2015-10-20 16:29:53.406 293 11871.51 151.05 52560.23 88888.00 2015-10-20 16:29:53.906 293 11871.51 151.04 52560.21 88888.00 2015-10-20 16:29:54.406 293 11871.51 151.00 52560.21 88888.00 2015-10-20 16:29:54.906 293 11871.57 151.01 52560.19 88888.00 2015-10-20 16:29:55.406 293 11871.51 150.99 52560.17 88888.00 2015-10-20 16:29:55.906 293 11871.51 150.97 52560.14 88888.00 2015-10-20 16:29:56.406 293 11871.53 150.95 52560.11 88888.00 2015-10-20 16:29:56.906 293 11871.57 150.92 52560.10 88888.00 2015-10-20 16:29:57.406 293 11871.63 150.95 52560.11 88888.00 2015-10-20 16:29:57.906 293 11871.64 151.00 52560.10 88888.00 2015-10-20 16:29:58.406 293 11871.61 150.98 52560.09 88888.00 2015-10-20 16:29:58.906 293 11871.60 150.95 52560.07 88888.00 2015-10-20 16:29:59.406 293 11871.60 150.94 52560.08 88888.00 2015-10-20 16:29:59.906 293 11871.64 150.93 52560.07 88888.00 2015-10-20 16:30:00.406 293 11871.68 150.92 52560.08 88888.00 2015-10-20 16:30:00.906 293 11871.65 150.91 52560.06 88888.00 2015-10-20 16:30:01.406 293 11871.69 150.88 52560.02 88888.00 2015-10-20 16:30:01.906 293 11871.76 150.89 52560.03 88888.00 2015-10-20 16:30:02.406 293 11871.77 150.95 52560.03 88888.00 2015-10-20 16:30:02.906 293 11871.73 150.98 52560.03 88888.00 2015-10-20 16:30:03.406 293 11871.70 150.97 52560.06 88888.00 2015-10-20 16:30:03.906 293 11871.72 150.94 52560.06 88888.00 2015-10-20 16:30:04.406 293 11871.75 150.91 52560.00 88888.00 2015-10-20 16:30:04.906 293 11871.74 150.86 52559.98 88888.00 2015-10-20 16:30:05.406 293 11871.70 150.85 52559.97 88888.00 2015-10-20 16:30:05.906 293 11871.72 150.85 52560.00 88888.00 2015-10-20 16:30:06.406 293 11871.74 150.85 52560.01 88888.00 2015-10-20 16:30:06.906 293 11871.73 150.85 52559.97 88888.00 2015-10-20 16:30:07.406 293 11871.69 150.86 52559.94 88888.00 2015-10-20 16:30:07.906 293 11871.70 150.84 52559.93 88888.00 2015-10-20 16:30:08.406 293 11871.75 150.84 52559.93 88888.00 2015-10-20 16:30:08.906 293 11871.76 150.83 52559.96 88888.00 2015-10-20 16:30:09.406 293 11871.79 150.82 52559.97 88888.00 2015-10-20 16:30:09.906 293 11871.79 150.80 52560.02 88888.00 2015-10-20 16:30:10.406 293 11871.78 150.79 52560.00 88888.00 2015-10-20 16:30:10.906 293 11871.77 150.75 52560.01 88888.00 2015-10-20 16:30:11.406 293 11871.75 150.76 52560.00 88888.00 2015-10-20 16:30:11.906 293 11871.78 150.76 52559.96 88888.00 2015-10-20 16:30:12.406 293 11871.79 150.76 52559.90 88888.00 2015-10-20 16:30:12.906 293 11871.78 150.81 52559.87 88888.00 2015-10-20 16:30:13.406 293 11871.78 150.82 52559.90 88888.00 2015-10-20 16:30:13.906 293 11871.77 150.86 52559.93 88888.00 2015-10-20 16:30:14.406 293 11871.78 150.83 52559.94 88888.00 2015-10-20 16:30:14.906 293 11871.83 150.82 52559.97 88888.00 2015-10-20 16:30:15.406 293 11871.83 150.83 52559.96 88888.00 2015-10-20 16:30:15.906 293 11871.86 150.89 52559.93 88888.00 2015-10-20 16:30:16.406 293 11871.94 150.94 52559.91 88888.00 2015-10-20 16:30:16.906 293 11871.92 150.95 52559.92 88888.00 2015-10-20 16:30:17.406 293 11871.92 150.98 52559.93 88888.00 2015-10-20 16:30:17.906 293 11871.91 150.99 52559.88 88888.00 2015-10-20 16:30:18.406 293 11871.91 150.99 52559.82 88888.00 2015-10-20 16:30:18.906 293 11871.94 150.97 52559.83 88888.00 2015-10-20 16:30:19.406 293 11871.94 150.94 52559.80 88888.00 2015-10-20 16:30:19.906 293 11871.94 150.94 52559.81 88888.00 2015-10-20 16:30:20.406 293 11871.95 150.90 52559.89 88888.00 2015-10-20 16:30:20.906 293 11871.95 150.88 52559.89 88888.00 2015-10-20 16:30:21.406 293 11871.93 150.86 52559.85 88888.00 2015-10-20 16:30:21.906 293 11871.91 150.88 52559.87 88888.00 2015-10-20 16:30:22.406 293 11871.87 150.83 52559.85 88888.00 2015-10-20 16:30:22.906 293 11871.83 150.72 52559.82 88888.00 2015-10-20 16:30:23.406 293 11871.88 150.71 52559.76 88888.00 2015-10-20 16:30:23.906 293 11871.90 150.72 52559.71 88888.00 2015-10-20 16:30:24.406 293 11871.87 150.71 52559.71 88888.00 2015-10-20 16:30:24.906 293 11871.93 150.72 52559.74 88888.00 2015-10-20 16:30:25.406 293 11871.94 150.76 52559.73 88888.00 2015-10-20 16:30:25.906 293 11871.90 150.70 52559.77 88888.00 2015-10-20 16:30:26.406 293 11871.94 150.63 52559.83 88888.00 2015-10-20 16:30:26.906 293 11871.94 150.63 52559.83 88888.00 2015-10-20 16:30:27.406 293 11871.93 150.70 52559.84 88888.00 2015-10-20 16:30:27.906 293 11871.88 150.74 52559.77 88888.00 2015-10-20 16:30:28.406 293 11871.91 150.76 52559.75 88888.00 2015-10-20 16:30:28.906 293 11871.95 150.78 52559.75 88888.00 2015-10-20 16:30:29.406 293 11871.95 150.74 52559.79 88888.00 2015-10-20 16:30:29.906 293 11871.98 150.75 52559.79 88888.00 2015-10-20 16:30:30.406 293 11871.95 150.76 52559.82 88888.00 2015-10-20 16:30:30.906 293 11871.98 150.75 52559.76 88888.00 2015-10-20 16:30:31.406 293 11872.00 150.75 52559.79 88888.00 2015-10-20 16:30:31.906 293 11872.03 150.81 52559.82 88888.00 2015-10-20 16:30:32.406 293 11872.04 150.81 52559.83 88888.00 2015-10-20 16:30:32.906 293 11872.05 150.79 52559.83 88888.00 2015-10-20 16:30:33.406 293 11872.08 150.83 52559.83 88888.00 2015-10-20 16:30:33.906 293 11872.13 150.85 52559.77 88888.00 2015-10-20 16:30:34.406 293 11872.12 150.89 52559.75 88888.00 2015-10-20 16:30:34.906 293 11872.10 150.89 52559.77 88888.00 2015-10-20 16:30:35.406 293 11872.08 150.84 52559.79 88888.00 2015-10-20 16:30:35.906 293 11872.11 150.84 52559.81 88888.00 2015-10-20 16:30:36.406 293 11872.17 150.88 52559.80 88888.00 2015-10-20 16:30:36.906 293 11872.20 150.89 52559.74 88888.00 2015-10-20 16:30:37.406 293 11872.21 150.86 52559.77 88888.00 2015-10-20 16:30:37.906 293 11872.26 150.88 52559.82 88888.00 2015-10-20 16:30:38.406 293 11872.31 150.89 52559.84 88888.00 2015-10-20 16:30:38.906 293 11872.34 150.86 52559.83 88888.00 2015-10-20 16:30:39.406 293 11872.31 150.88 52559.83 88888.00 2015-10-20 16:30:39.906 293 11872.33 150.88 52559.80 88888.00 2015-10-20 16:30:40.406 293 11872.28 150.84 52559.76 88888.00 2015-10-20 16:30:40.906 293 11872.28 150.82 52559.75 88888.00 2015-10-20 16:30:41.406 293 11872.28 150.86 52559.76 88888.00 2015-10-20 16:30:41.906 293 11872.30 150.91 52559.76 88888.00 2015-10-20 16:30:42.406 293 11872.33 150.90 52559.76 88888.00 2015-10-20 16:30:42.906 293 11872.33 150.86 52559.75 88888.00 2015-10-20 16:30:43.406 293 11872.29 150.86 52559.75 88888.00 2015-10-20 16:30:43.906 293 11872.31 150.88 52559.77 88888.00 2015-10-20 16:30:44.406 293 11872.34 150.88 52559.81 88888.00 2015-10-20 16:30:44.906 293 11872.37 150.88 52559.77 88888.00 2015-10-20 16:30:45.406 293 11872.42 150.86 52559.75 88888.00 2015-10-20 16:30:45.906 293 11872.39 150.84 52559.79 88888.00 2015-10-20 16:30:46.406 293 11872.37 150.88 52559.82 88888.00 2015-10-20 16:30:46.906 293 11872.39 150.89 52559.85 88888.00 2015-10-20 16:30:47.406 293 11872.39 150.90 52559.88 88888.00 2015-10-20 16:30:47.906 293 11872.35 150.92 52559.89 88888.00 2015-10-20 16:30:48.406 293 11872.33 150.94 52559.87 88888.00 2015-10-20 16:30:48.906 293 11872.29 150.95 52559.84 88888.00 2015-10-20 16:30:49.406 293 11872.26 150.98 52559.81 88888.00 2015-10-20 16:30:49.906 293 11872.27 150.95 52559.82 88888.00 2015-10-20 16:30:50.406 293 11872.28 150.95 52559.84 88888.00 2015-10-20 16:30:50.906 293 11872.28 150.99 52559.84 88888.00 2015-10-20 16:30:51.406 293 11872.33 150.98 52559.80 88888.00 2015-10-20 16:30:51.906 293 11872.33 150.99 52559.81 88888.00 2015-10-20 16:30:52.406 293 11872.29 150.97 52559.83 88888.00 2015-10-20 16:30:52.906 293 11872.20 150.95 52559.81 88888.00 2015-10-20 16:30:53.406 293 11872.19 150.95 52559.81 88888.00 2015-10-20 16:30:53.906 293 11872.23 150.97 52559.82 88888.00 2015-10-20 16:30:54.406 293 11872.25 151.02 52559.82 88888.00 2015-10-20 16:30:54.906 293 11872.26 151.01 52559.84 88888.00 2015-10-20 16:30:55.406 293 11872.31 151.02 52559.85 88888.00 2015-10-20 16:30:55.906 293 11872.31 151.05 52559.81 88888.00 2015-10-20 16:30:56.406 293 11872.28 151.03 52559.77 88888.00 2015-10-20 16:30:56.906 293 11872.22 150.97 52559.80 88888.00 2015-10-20 16:30:57.406 293 11872.22 150.93 52559.82 88888.00 2015-10-20 16:30:57.906 293 11872.27 150.95 52559.80 88888.00 2015-10-20 16:30:58.406 293 11872.30 151.00 52559.76 88888.00 2015-10-20 16:30:58.906 293 11872.30 151.02 52559.77 88888.00 2015-10-20 16:30:59.406 293 11872.31 150.99 52559.80 88888.00 2015-10-20 16:30:59.906 293 11872.30 151.01 52559.79 88888.00 2015-10-20 16:31:00.407 293 11872.29 151.02 52559.72 88888.00 2015-10-20 16:31:00.907 293 11872.30 151.00 52559.70 88888.00 2015-10-20 16:31:01.407 293 11872.30 151.00 52559.72 88888.00 2015-10-20 16:31:01.907 293 11872.30 151.00 52559.75 88888.00 2015-10-20 16:31:02.407 293 11872.33 150.97 52559.77 88888.00 2015-10-20 16:31:02.907 293 11872.31 150.99 52559.79 88888.00 2015-10-20 16:31:03.407 293 11872.30 150.95 52559.79 88888.00 2015-10-20 16:31:03.907 293 11872.30 150.94 52559.80 88888.00 2015-10-20 16:31:04.407 293 11872.31 150.93 52559.82 88888.00 2015-10-20 16:31:04.907 293 11872.30 150.91 52559.84 88888.00 2015-10-20 16:31:05.407 293 11872.29 150.90 52559.82 88888.00 2015-10-20 16:31:05.907 293 11872.35 150.90 52559.81 88888.00 2015-10-20 16:31:06.407 293 11872.30 150.92 52559.81 88888.00 2015-10-20 16:31:06.907 293 11872.28 150.92 52559.76 88888.00 2015-10-20 16:31:07.407 293 11872.35 150.89 52559.71 88888.00 2015-10-20 16:31:07.907 293 11872.35 150.91 52559.65 88888.00 2015-10-20 16:31:08.407 293 11872.26 150.90 52559.57 88888.00 2015-10-20 16:31:08.907 293 11872.23 150.86 52559.59 88888.00 2015-10-20 16:31:09.407 293 11872.23 150.91 52559.65 88888.00 2015-10-20 16:31:09.907 293 11872.25 150.92 52559.66 88888.00 2015-10-20 16:31:10.407 293 11872.26 150.90 52559.70 88888.00 2015-10-20 16:31:10.907 293 11872.23 150.89 52559.68 88888.00 2015-10-20 16:31:11.407 293 11872.25 150.92 52559.64 88888.00 2015-10-20 16:31:11.907 293 11872.26 150.92 52559.59 88888.00 2015-10-20 16:31:12.407 293 11872.25 150.97 52559.57 88888.00 2015-10-20 16:31:12.907 293 11872.23 150.95 52559.62 88888.00 2015-10-20 16:31:13.407 293 11872.26 150.88 52559.62 88888.00 2015-10-20 16:31:13.907 293 11872.27 150.91 52559.64 88888.00 2015-10-20 16:31:14.407 293 11872.29 150.90 52559.66 88888.00 2015-10-20 16:31:14.907 293 11872.30 150.86 52559.66 88888.00 2015-10-20 16:31:15.407 293 11872.30 150.85 52559.68 88888.00 2015-10-20 16:31:15.907 293 11872.25 150.86 52559.67 88888.00 2015-10-20 16:31:16.407 293 11872.27 150.85 52559.65 88888.00 2015-10-20 16:31:16.907 293 11872.31 150.83 52559.63 88888.00 2015-10-20 16:31:17.407 293 11872.34 150.82 52559.63 88888.00 2015-10-20 16:31:17.907 293 11872.36 150.81 52559.63 88888.00 2015-10-20 16:31:18.407 293 11872.35 150.82 52559.64 88888.00 2015-10-20 16:31:18.907 293 11872.37 150.85 52559.62 88888.00 2015-10-20 16:31:19.407 293 11872.35 150.83 52559.57 88888.00 2015-10-20 16:31:19.907 293 11872.37 150.86 52559.59 88888.00 2015-10-20 16:31:20.407 293 11872.37 150.89 52559.61 88888.00 2015-10-20 16:31:20.907 293 11872.39 150.86 52559.56 88888.00 2015-10-20 16:31:21.407 293 11872.44 150.86 52559.62 88888.00 2015-10-20 16:31:21.907 293 11872.45 150.86 52559.59 88888.00 2015-10-20 16:31:22.407 293 11872.44 150.84 52559.56 88888.00 2015-10-20 16:31:22.907 293 11872.45 150.83 52559.57 88888.00 2015-10-20 16:31:23.407 293 11872.46 150.84 52559.56 88888.00 2015-10-20 16:31:23.907 293 11872.51 150.86 52559.57 88888.00 2015-10-20 16:31:24.407 293 11872.52 150.91 52559.58 88888.00 2015-10-20 16:31:24.907 293 11872.53 150.89 52559.57 88888.00 2015-10-20 16:31:25.407 293 11872.54 150.90 52559.57 88888.00 2015-10-20 16:31:25.907 293 11872.56 150.93 52559.61 88888.00 2015-10-20 16:31:26.407 293 11872.54 150.94 52559.65 88888.00 2015-10-20 16:31:26.907 293 11872.51 150.95 52559.68 88888.00 2015-10-20 16:31:27.407 293 11872.49 150.97 52559.66 88888.00 2015-10-20 16:31:27.907 293 11872.49 150.98 52559.63 88888.00 2015-10-20 16:31:28.407 293 11872.56 150.97 52559.62 88888.00 2015-10-20 16:31:28.907 293 11872.58 150.98 52559.65 88888.00 2015-10-20 16:31:29.407 293 11872.61 150.97 52559.66 88888.00 2015-10-20 16:31:29.907 293 11872.61 150.94 52559.62 88888.00 2015-10-20 16:31:30.407 293 11872.58 150.97 52559.62 88888.00 2015-10-20 16:31:30.907 293 11872.58 151.00 52559.62 88888.00 2015-10-20 16:31:31.407 293 11872.60 151.04 52559.62 88888.00 2015-10-20 16:31:31.907 293 11872.55 151.01 52559.62 88888.00 2015-10-20 16:31:32.407 293 11872.56 151.04 52559.64 88888.00 2015-10-20 16:31:32.907 293 11872.55 151.07 52559.64 88888.00 2015-10-20 16:31:33.407 293 11872.53 151.05 52559.66 88888.00 2015-10-20 16:31:33.907 293 11872.52 151.07 52559.68 88888.00 2015-10-20 16:31:34.407 293 11872.54 151.10 52559.71 88888.00 2015-10-20 16:31:34.907 293 11872.51 151.10 52559.66 88888.00 2015-10-20 16:31:35.407 293 11872.47 151.14 52559.66 88888.00 2015-10-20 16:31:35.907 293 11872.49 151.14 52559.64 88888.00 2015-10-20 16:31:36.407 293 11872.47 151.14 52559.64 88888.00 2015-10-20 16:31:36.907 293 11872.51 151.13 52559.62 88888.00 2015-10-20 16:31:37.407 293 11872.52 151.12 52559.61 88888.00 2015-10-20 16:31:37.907 293 11872.55 151.14 52559.63 88888.00 2015-10-20 16:31:38.407 293 11872.51 151.14 52559.63 88888.00 2015-10-20 16:31:38.907 293 11872.49 151.15 52559.65 88888.00 2015-10-20 16:31:39.407 293 11872.52 151.17 52559.66 88888.00 2015-10-20 16:31:39.907 293 11872.53 151.17 52559.64 88888.00 2015-10-20 16:31:40.407 293 11872.49 151.13 52559.62 88888.00 2015-10-20 16:31:40.907 293 11872.49 151.11 52559.65 88888.00 2015-10-20 16:31:41.407 293 11872.52 151.13 52559.67 88888.00 2015-10-20 16:31:41.907 293 11872.49 151.13 52559.66 88888.00 2015-10-20 16:31:42.407 293 11872.49 151.11 52559.70 88888.00 2015-10-20 16:31:42.907 293 11872.48 151.09 52559.70 88888.00 2015-10-20 16:31:43.407 293 11872.45 151.11 52559.72 88888.00 2015-10-20 16:31:43.907 293 11872.42 151.10 52559.70 88888.00 2015-10-20 16:31:44.407 293 11872.43 151.14 52559.68 88888.00 2015-10-20 16:31:44.907 293 11872.44 151.12 52559.67 88888.00 2015-10-20 16:31:45.407 293 11872.42 151.12 52559.66 88888.00 2015-10-20 16:31:45.907 293 11872.47 151.09 52559.70 88888.00 2015-10-20 16:31:46.407 293 11872.49 151.13 52559.71 88888.00 2015-10-20 16:31:46.907 293 11872.51 151.11 52559.67 88888.00 2015-10-20 16:31:47.407 293 11872.46 151.13 52559.68 88888.00 2015-10-20 16:31:47.907 293 11872.48 151.13 52559.72 88888.00 2015-10-20 16:31:48.407 293 11872.49 151.14 52559.72 88888.00 2015-10-20 16:31:48.907 293 11872.46 151.14 52559.73 88888.00 2015-10-20 16:31:49.407 293 11872.43 151.11 52559.68 88888.00 2015-10-20 16:31:49.907 293 11872.40 151.14 52559.65 88888.00 2015-10-20 16:31:50.407 293 11872.45 151.11 52559.63 88888.00 2015-10-20 16:31:50.907 293 11872.43 151.13 52559.70 88888.00 2015-10-20 16:31:51.407 293 11872.44 151.13 52559.68 88888.00 2015-10-20 16:31:51.907 293 11872.46 151.15 52559.65 88888.00 2015-10-20 16:31:52.407 293 11872.42 151.17 52559.66 88888.00 2015-10-20 16:31:52.907 293 11872.40 151.19 52559.68 88888.00 2015-10-20 16:31:53.407 293 11872.44 151.19 52559.71 88888.00 2015-10-20 16:31:53.907 293 11872.44 151.15 52559.66 88888.00 2015-10-20 16:31:54.407 293 11872.45 151.15 52559.62 88888.00 2015-10-20 16:31:54.907 293 11872.46 151.12 52559.61 88888.00 2015-10-20 16:31:55.407 293 11872.45 151.13 52559.62 88888.00 2015-10-20 16:31:55.907 293 11872.47 151.14 52559.61 88888.00 2015-10-20 16:31:56.407 293 11872.51 151.17 52559.62 88888.00 2015-10-20 16:31:56.907 293 11872.48 151.15 52559.65 88888.00 2015-10-20 16:31:57.407 293 11872.39 151.19 52559.66 88888.00 2015-10-20 16:31:57.907 293 11872.34 151.24 52559.68 88888.00 2015-10-20 16:31:58.407 293 11872.33 151.23 52559.70 88888.00 2015-10-20 16:31:58.907 293 11872.28 151.23 52559.66 88888.00 2015-10-20 16:31:59.407 293 11872.27 151.22 52559.68 88888.00 2015-10-20 16:31:59.907 293 11872.25 151.22 52559.76 88888.00 2015-10-20 16:32:00.407 293 11872.20 151.22 52559.79 88888.00 2015-10-20 16:32:00.907 293 11872.19 151.27 52559.79 88888.00 2015-10-20 16:32:01.407 293 11872.21 151.31 52559.77 88888.00 2015-10-20 16:32:01.907 293 11872.23 151.30 52559.79 88888.00 2015-10-20 16:32:02.407 293 11872.23 151.31 52559.80 88888.00 2015-10-20 16:32:02.907 293 11872.21 151.31 52559.80 88888.00 2015-10-20 16:32:03.407 293 11872.25 151.32 52559.81 88888.00 2015-10-20 16:32:03.907 293 11872.25 151.32 52559.83 88888.00 2015-10-20 16:32:04.407 293 11872.20 151.37 52559.81 88888.00 2015-10-20 16:32:04.907 293 11872.18 151.40 52559.81 88888.00 2015-10-20 16:32:05.407 293 11872.12 151.36 52559.76 88888.00 2015-10-20 16:32:05.907 293 11872.05 151.33 52559.75 88888.00 2015-10-20 16:32:06.407 293 11872.04 151.37 52559.72 88888.00 2015-10-20 16:32:06.907 293 11872.05 151.39 52559.75 88888.00 2015-10-20 16:32:07.407 293 11872.05 151.44 52559.75 88888.00 2015-10-20 16:32:07.907 293 11872.01 151.46 52559.76 88888.00 2015-10-20 16:32:08.407 293 11871.99 151.46 52559.77 88888.00 2015-10-20 16:32:08.907 293 11871.95 151.48 52559.75 88888.00 2015-10-20 16:32:09.407 293 11871.91 151.44 52559.75 88888.00 2015-10-20 16:32:09.907 293 11871.88 151.46 52559.74 88888.00 2015-10-20 16:32:10.407 293 11871.90 151.48 52559.72 88888.00 2015-10-20 16:32:10.907 293 11871.87 151.48 52559.72 88888.00 2015-10-20 16:32:11.407 293 11871.85 151.49 52559.74 88888.00 2015-10-20 16:32:11.907 293 11871.78 151.51 52559.75 88888.00 2015-10-20 16:32:12.407 293 11871.76 151.51 52559.76 88888.00 2015-10-20 16:32:12.907 293 11871.73 151.50 52559.75 88888.00 2015-10-20 16:32:13.407 293 11871.69 151.49 52559.75 88888.00 2015-10-20 16:32:13.907 293 11871.75 151.49 52559.75 88888.00 2015-10-20 16:32:14.407 293 11871.70 151.52 52559.73 88888.00 2015-10-20 16:32:14.907 293 11871.65 151.55 52559.74 88888.00 2015-10-20 16:32:15.407 293 11871.63 151.56 52559.72 88888.00 2015-10-20 16:32:15.907 293 11871.58 151.52 52559.71 88888.00 2015-10-20 16:32:16.407 293 11871.58 151.53 52559.71 88888.00 2015-10-20 16:32:16.907 293 11871.57 151.53 52559.71 88888.00 2015-10-20 16:32:17.407 293 11871.55 151.51 52559.73 88888.00 2015-10-20 16:32:17.907 293 11871.52 151.52 52559.74 88888.00 2015-10-20 16:32:18.407 293 11871.51 151.55 52559.75 88888.00 2015-10-20 16:32:18.907 293 11871.50 151.52 52559.74 88888.00 2015-10-20 16:32:19.407 293 11871.48 151.50 52559.77 88888.00 2015-10-20 16:32:19.907 293 11871.47 151.57 52559.74 88888.00 2015-10-20 16:32:20.407 293 11871.43 151.50 52559.74 88888.00 2015-10-20 16:32:20.907 293 11871.38 151.46 52559.77 88888.00 2015-10-20 16:32:21.407 293 11871.35 151.41 52559.74 88888.00 2015-10-20 16:32:21.907 293 11871.39 151.38 52559.74 88888.00 2015-10-20 16:32:22.407 293 11871.41 151.33 52559.73 88888.00 2015-10-20 16:32:22.907 293 11871.41 151.33 52559.73 88888.00 2015-10-20 16:32:23.407 293 11871.34 151.29 52559.74 88888.00 2015-10-20 16:32:23.907 293 11871.30 151.26 52559.68 88888.00 2015-10-20 16:32:24.407 293 11871.28 151.22 52559.73 88888.00 2015-10-20 16:32:24.907 293 11871.29 151.14 52559.72 88888.00 2015-10-20 16:32:25.407 293 11871.29 151.13 52559.66 88888.00 2015-10-20 16:32:25.907 293 11871.32 151.18 52559.64 88888.00 2015-10-20 16:32:26.407 293 11871.32 151.20 52559.66 88888.00 2015-10-20 16:32:26.907 293 11871.24 151.17 52559.64 88888.00 2015-10-20 16:32:27.407 293 11871.17 151.14 52559.63 88888.00 2015-10-20 16:32:27.907 293 11871.16 151.12 52559.61 88888.00 2015-10-20 16:32:28.407 293 11871.21 151.11 52559.61 88888.00 2015-10-20 16:32:28.907 293 11871.22 151.11 52559.63 88888.00 2015-10-20 16:32:29.407 293 11871.24 151.10 52559.62 88888.00 2015-10-20 16:32:29.907 293 11871.22 151.07 52559.57 88888.00 2015-10-20 16:32:30.407 293 11871.21 151.07 52559.57 88888.00 2015-10-20 16:32:30.907 293 11871.24 151.04 52559.54 88888.00 2015-10-20 16:32:31.407 293 11871.28 151.02 52559.50 88888.00 2015-10-20 16:32:31.907 293 11871.26 151.00 52559.52 88888.00 2015-10-20 16:32:32.407 293 11871.25 151.01 52559.50 88888.00 2015-10-20 16:32:32.907 293 11871.31 150.98 52559.44 88888.00 2015-10-20 16:32:33.407 293 11871.32 150.95 52559.41 88888.00 2015-10-20 16:32:33.907 293 11871.30 150.95 52559.44 88888.00 2015-10-20 16:32:34.407 293 11871.26 150.94 52559.39 88888.00 2015-10-20 16:32:34.907 293 11871.28 150.95 52559.41 88888.00 2015-10-20 16:32:35.407 293 11871.26 150.98 52559.45 88888.00 2015-10-20 16:32:35.907 293 11871.29 150.95 52559.43 88888.00 2015-10-20 16:32:36.407 293 11871.32 150.93 52559.39 88888.00 2015-10-20 16:32:36.907 293 11871.31 150.92 52559.36 88888.00 2015-10-20 16:32:37.407 293 11871.30 150.94 52559.37 88888.00 2015-10-20 16:32:37.907 293 11871.32 150.98 52559.38 88888.00 2015-10-20 16:32:38.407 293 11871.35 150.99 52559.40 88888.00 2015-10-20 16:32:38.907 293 11871.30 150.99 52559.41 88888.00 2015-10-20 16:32:39.407 293 11871.24 150.99 52559.37 88888.00 2015-10-20 16:32:39.907 293 11871.24 151.01 52559.35 88888.00 2015-10-20 16:32:40.407 293 11871.26 150.98 52559.31 88888.00 2015-10-20 16:32:40.907 293 11871.29 150.98 52559.31 88888.00 2015-10-20 16:32:41.407 293 11871.31 150.97 52559.36 88888.00 2015-10-20 16:32:41.907 293 11871.31 150.99 52559.39 88888.00 2015-10-20 16:32:42.407 293 11871.32 151.01 52559.40 88888.00 2015-10-20 16:32:42.907 293 11871.31 151.02 52559.36 88888.00 2015-10-20 16:32:43.407 293 11871.31 151.03 52559.34 88888.00 2015-10-20 16:32:43.907 293 11871.32 150.98 52559.29 88888.00 2015-10-20 16:32:44.407 293 11871.33 150.97 52559.29 88888.00 2015-10-20 16:32:44.907 293 11871.39 151.00 52559.28 88888.00 2015-10-20 16:32:45.407 293 11871.37 151.02 52559.32 88888.00 2015-10-20 16:32:45.907 293 11871.35 151.00 52559.30 88888.00 2015-10-20 16:32:46.407 293 11871.33 151.04 52559.29 88888.00 2015-10-20 16:32:46.907 293 11871.38 151.04 52559.30 88888.00 2015-10-20 16:32:47.407 293 11871.38 151.09 52559.27 88888.00 2015-10-20 16:32:47.907 293 11871.33 151.11 52559.24 88888.00 2015-10-20 16:32:48.407 293 11871.30 151.05 52559.21 88888.00 2015-10-20 16:32:48.907 293 11871.32 151.07 52559.20 88888.00 2015-10-20 16:32:49.407 293 11871.31 151.08 52559.22 88888.00 2015-10-20 16:32:49.907 293 11871.32 151.09 52559.22 88888.00 2015-10-20 16:32:50.407 293 11871.34 151.10 52559.24 88888.00 2015-10-20 16:32:50.907 293 11871.33 151.07 52559.27 88888.00 2015-10-20 16:32:51.407 293 11871.24 151.03 52559.22 88888.00 2015-10-20 16:32:51.907 293 11871.23 151.04 52559.21 88888.00 2015-10-20 16:32:52.407 293 11871.23 151.03 52559.21 88888.00 2015-10-20 16:32:52.907 293 11871.22 150.99 52559.19 88888.00 2015-10-20 16:32:53.407 293 11871.25 150.98 52559.17 88888.00 2015-10-20 16:32:53.907 293 11871.33 150.97 52559.14 88888.00 2015-10-20 16:32:54.407 293 11871.35 150.98 52559.13 88888.00 2015-10-20 16:32:54.907 293 11871.28 150.97 52559.15 88888.00 2015-10-20 16:32:55.407 293 11871.31 150.95 52559.18 88888.00 2015-10-20 16:32:55.907 293 11871.30 150.93 52559.17 88888.00 2015-10-20 16:32:56.407 293 11871.33 150.92 52559.18 88888.00 2015-10-20 16:32:56.907 293 11871.37 150.92 52559.19 88888.00 2015-10-20 16:32:57.407 293 11871.33 150.91 52559.14 88888.00 2015-10-20 16:32:57.907 293 11871.31 150.86 52559.09 88888.00 2015-10-20 16:32:58.407 293 11871.33 150.85 52559.10 88888.00 2015-10-20 16:32:58.907 293 11871.35 150.88 52559.10 88888.00 2015-10-20 16:32:59.407 293 11871.34 150.86 52559.13 88888.00 2015-10-20 16:32:59.907 293 11871.34 150.83 52559.13 88888.00 2015-10-20 16:33:00.407 293 11871.34 150.83 52559.11 88888.00 2015-10-20 16:33:00.907 293 11871.34 150.82 52559.12 88888.00 2015-10-20 16:33:01.407 293 11871.37 150.88 52559.12 88888.00 2015-10-20 16:33:01.907 293 11871.39 150.86 52559.13 88888.00 2015-10-20 16:33:02.407 293 11871.39 150.86 52559.09 88888.00 2015-10-20 16:33:02.907 293 11871.43 150.89 52559.06 88888.00 2015-10-20 16:33:03.407 293 11871.43 150.90 52559.08 88888.00 2015-10-20 16:33:03.907 293 11871.39 150.90 52559.11 88888.00 2015-10-20 16:33:04.407 293 11871.34 150.89 52559.14 88888.00 2015-10-20 16:33:04.907 293 11871.38 150.90 52559.17 88888.00 2015-10-20 16:33:05.407 293 11871.39 150.92 52559.12 88888.00 2015-10-20 16:33:05.907 293 11871.41 150.93 52559.11 88888.00 2015-10-20 16:33:06.407 293 11871.43 150.92 52559.11 88888.00 2015-10-20 16:33:06.907 293 11871.42 150.94 52559.09 88888.00 2015-10-20 16:33:07.407 293 11871.37 150.97 52559.08 88888.00 2015-10-20 16:33:07.907 293 11871.38 150.97 52559.03 88888.00 2015-10-20 16:33:08.407 293 11871.40 150.95 52559.02 88888.00 2015-10-20 16:33:08.907 293 11871.41 150.95 52559.01 88888.00 2015-10-20 16:33:09.407 293 11871.43 150.95 52559.03 88888.00 2015-10-20 16:33:09.907 293 11871.44 150.93 52559.06 88888.00 2015-10-20 16:33:10.407 293 11871.44 150.91 52559.11 88888.00 2015-10-20 16:33:10.907 293 11871.46 150.91 52559.12 88888.00 2015-10-20 16:33:11.407 293 11871.38 150.94 52559.13 88888.00 2015-10-20 16:33:11.907 293 11871.37 150.98 52559.12 88888.00 2015-10-20 16:33:12.407 293 11871.34 150.95 52559.12 88888.00 2015-10-20 16:33:12.907 293 11871.33 150.90 52559.11 88888.00 2015-10-20 16:33:13.407 293 11871.33 150.86 52559.13 88888.00 2015-10-20 16:33:13.907 293 11871.34 150.84 52559.20 88888.00 2015-10-20 16:33:14.407 293 11871.32 150.83 52559.15 88888.00 2015-10-20 16:33:14.907 293 11871.39 150.88 52559.14 88888.00 2015-10-20 16:33:15.407 293 11871.39 150.86 52559.15 88888.00 2015-10-20 16:33:15.907 293 11871.41 150.86 52559.12 88888.00 2015-10-20 16:33:16.407 293 11871.40 150.89 52559.09 88888.00 2015-10-20 16:33:16.907 293 11871.42 150.91 52559.13 88888.00 2015-10-20 16:33:17.407 293 11871.43 150.86 52559.13 88888.00 2015-10-20 16:33:17.907 293 11871.43 150.86 52559.12 88888.00 2015-10-20 16:33:18.407 293 11871.37 150.93 52559.13 88888.00 2015-10-20 16:33:18.907 293 11871.39 150.98 52559.12 88888.00 2015-10-20 16:33:19.407 293 11871.47 150.97 52559.11 88888.00 2015-10-20 16:33:19.907 293 11871.46 150.98 52559.08 88888.00 2015-10-20 16:33:20.407 293 11871.44 151.04 52559.09 88888.00 2015-10-20 16:33:20.907 293 11871.41 151.10 52559.10 88888.00 2015-10-20 16:33:21.407 293 11871.42 151.07 52559.11 88888.00 2015-10-20 16:33:21.907 293 11871.39 151.05 52559.13 88888.00 2015-10-20 16:33:22.407 293 11871.33 151.12 52559.14 88888.00 2015-10-20 16:33:22.907 293 11871.35 151.20 52559.15 88888.00 2015-10-20 16:33:23.407 293 11871.38 151.21 52559.15 88888.00 2015-10-20 16:33:23.907 293 11871.35 151.17 52559.18 88888.00 2015-10-20 16:33:24.407 293 11871.41 151.21 52559.24 88888.00 2015-10-20 16:33:24.907 293 11871.41 151.30 52559.22 88888.00 2015-10-20 16:33:25.407 293 11871.38 151.34 52559.18 88888.00 2015-10-20 16:33:25.907 293 11871.37 151.38 52559.19 88888.00 2015-10-20 16:33:26.407 293 11871.35 151.41 52559.21 88888.00 2015-10-20 16:33:26.907 293 11871.34 151.44 52559.21 88888.00 2015-10-20 16:33:27.407 293 11871.31 151.43 52559.15 88888.00 2015-10-20 16:33:27.907 293 11871.29 151.41 52559.17 88888.00 2015-10-20 16:33:28.407 293 11871.30 151.42 52559.23 88888.00 2015-10-20 16:33:28.907 293 11871.30 151.41 52559.27 88888.00 2015-10-20 16:33:29.407 293 11871.25 151.43 52559.23 88888.00 2015-10-20 16:33:29.907 293 11871.22 151.48 52559.24 88888.00 2015-10-20 16:33:30.407 293 11871.20 151.51 52559.22 88888.00 2015-10-20 16:33:30.907 293 11871.21 151.53 52559.24 88888.00 2015-10-20 16:33:31.407 293 11871.19 151.53 52559.28 88888.00 2015-10-20 16:33:31.907 293 11871.16 151.50 52559.29 88888.00 2015-10-20 16:33:32.407 293 11871.15 151.47 52559.30 88888.00 2015-10-20 16:33:32.907 293 11871.12 151.49 52559.30 88888.00 2015-10-20 16:33:33.407 293 11871.06 151.50 52559.30 88888.00 2015-10-20 16:33:33.907 293 11871.06 151.52 52559.31 88888.00 2015-10-20 16:33:34.407 293 11871.05 151.57 52559.32 88888.00 2015-10-20 16:33:34.907 293 11870.99 151.58 52559.35 88888.00 2015-10-20 16:33:35.408 293 11870.97 151.55 52559.39 88888.00 2015-10-20 16:33:35.908 293 11870.98 151.58 52559.41 88888.00 2015-10-20 16:33:36.408 293 11870.96 151.58 52559.45 88888.00 2015-10-20 16:33:36.908 293 11870.96 151.57 52559.44 88888.00 2015-10-20 16:33:37.408 293 11870.98 151.56 52559.38 88888.00 2015-10-20 16:33:37.908 293 11871.04 151.51 52559.39 88888.00 2015-10-20 16:33:38.408 293 11870.98 151.50 52559.38 88888.00 2015-10-20 16:33:38.908 293 11870.93 151.52 52559.40 88888.00 2015-10-20 16:33:39.408 293 11870.94 151.53 52559.34 88888.00 2015-10-20 16:33:39.908 293 11870.96 151.49 52559.30 88888.00 2015-10-20 16:33:40.408 293 11870.96 151.49 52559.32 88888.00 2015-10-20 16:33:40.908 293 11870.91 151.50 52559.36 88888.00 2015-10-20 16:33:41.408 293 11870.88 151.48 52559.34 88888.00 2015-10-20 16:33:41.908 293 11870.86 151.48 52559.32 88888.00 2015-10-20 16:33:42.408 293 11870.86 151.55 52559.32 88888.00 2015-10-20 16:33:42.908 293 11870.86 151.56 52559.30 88888.00 2015-10-20 16:33:43.408 293 11870.80 151.51 52559.32 88888.00 2015-10-20 16:33:43.908 293 11870.81 151.50 52559.36 88888.00 2015-10-20 16:33:44.408 293 11870.80 151.49 52559.34 88888.00 2015-10-20 16:33:44.908 293 11870.79 151.49 52559.34 88888.00 2015-10-20 16:33:45.408 293 11870.80 151.49 52559.35 88888.00 2015-10-20 16:33:45.908 293 11870.77 151.53 52559.29 88888.00 2015-10-20 16:33:46.408 293 11870.80 151.56 52559.26 88888.00 2015-10-20 16:33:46.908 293 11870.85 151.55 52559.28 88888.00 2015-10-20 16:33:47.408 293 11870.88 151.49 52559.28 88888.00 2015-10-20 16:33:47.908 293 11870.87 151.50 52559.29 88888.00 2015-10-20 16:33:48.408 293 11870.82 151.58 52559.30 88888.00 2015-10-20 16:33:48.908 293 11870.86 151.55 52559.29 88888.00 2015-10-20 16:33:49.408 293 11870.82 151.49 52559.30 88888.00 2015-10-20 16:33:49.908 293 11870.79 151.52 52559.31 88888.00 2015-10-20 16:33:50.408 293 11870.76 151.52 52559.27 88888.00 2015-10-20 16:33:50.908 293 11870.78 151.53 52559.24 88888.00 2015-10-20 16:33:51.408 293 11870.69 151.55 52559.28 88888.00 2015-10-20 16:33:51.908 293 11870.64 151.57 52559.26 88888.00 2015-10-20 16:33:52.408 293 11870.69 151.58 52559.23 88888.00 2015-10-20 16:33:52.908 293 11870.72 151.57 52559.21 88888.00 2015-10-20 16:33:53.408 293 11870.71 151.58 52559.18 88888.00 2015-10-20 16:33:53.908 293 11870.70 151.59 52559.21 88888.00 2015-10-20 16:33:54.408 293 11870.68 151.62 52559.21 88888.00 2015-10-20 16:33:54.908 293 11870.68 151.59 52559.21 88888.00 2015-10-20 16:33:55.408 293 11870.62 151.60 52559.20 88888.00 2015-10-20 16:33:55.908 293 11870.63 151.61 52559.13 88888.00 2015-10-20 16:33:56.408 293 11870.67 151.63 52559.11 88888.00 2015-10-20 16:33:56.908 293 11870.72 151.63 52559.10 88888.00 2015-10-20 16:33:57.408 293 11870.77 151.65 52559.08 88888.00 2015-10-20 16:33:57.908 293 11870.77 151.63 52559.06 88888.00 2015-10-20 16:33:58.408 293 11870.73 151.66 52559.10 88888.00 2015-10-20 16:33:58.908 293 11870.70 151.70 52559.10 88888.00 2015-10-20 16:33:59.408 293 11870.64 151.67 52559.11 88888.00 2015-10-20 16:33:59.908 293 11870.60 151.67 52559.14 88888.00 2015-10-20 16:34:00.408 293 11870.58 151.70 52559.15 88888.00 2015-10-20 16:34:00.908 293 11870.64 151.75 52559.18 88888.00 2015-10-20 16:34:01.408 293 11870.63 151.71 52559.17 88888.00 2015-10-20 16:34:01.908 293 11870.63 151.72 52559.13 88888.00 2015-10-20 16:34:02.408 293 11870.65 151.75 52559.11 88888.00 2015-10-20 16:34:02.908 293 11870.59 151.77 52559.06 88888.00 2015-10-20 16:34:03.408 293 11870.56 151.80 52559.09 88888.00 2015-10-20 16:34:03.908 293 11870.55 151.82 52559.13 88888.00 2015-10-20 16:34:04.408 293 11870.52 151.85 52559.11 88888.00 2015-10-20 16:34:04.908 293 11870.51 151.90 52559.15 88888.00 2015-10-20 16:34:05.408 293 11870.52 151.92 52559.20 88888.00 2015-10-20 16:34:05.908 293 11870.52 151.87 52559.21 88888.00 2015-10-20 16:34:06.408 293 11870.49 151.89 52559.19 88888.00 2015-10-20 16:34:06.908 293 11870.46 151.91 52559.19 88888.00 2015-10-20 16:34:07.408 293 11870.45 151.96 52559.21 88888.00 2015-10-20 16:34:07.908 293 11870.41 151.98 52559.19 88888.00 2015-10-20 16:34:08.408 293 11870.37 151.98 52559.19 88888.00 2015-10-20 16:34:08.908 293 11870.41 151.98 52559.19 88888.00 2015-10-20 16:34:09.408 293 11870.38 151.99 52559.12 88888.00 2015-10-20 16:34:09.908 293 11870.38 152.00 52559.10 88888.00 2015-10-20 16:34:10.408 293 11870.34 152.04 52559.13 88888.00 2015-10-20 16:34:10.908 293 11870.29 152.05 52559.09 88888.00 2015-10-20 16:34:11.408 293 11870.26 152.07 52559.02 88888.00 2015-10-20 16:34:11.908 293 11870.26 152.09 52559.02 88888.00 2015-10-20 16:34:12.408 293 11870.23 152.11 52559.03 88888.00 2015-10-20 16:34:12.908 293 11870.26 152.14 52559.03 88888.00 2015-10-20 16:34:13.408 293 11870.33 152.14 52559.01 88888.00 2015-10-20 16:34:13.908 293 11870.34 152.12 52559.03 88888.00 2015-10-20 16:34:14.408 293 11870.33 152.11 52559.06 88888.00 2015-10-20 16:34:14.908 293 11870.28 152.16 52559.04 88888.00 2015-10-20 16:34:15.408 293 11870.30 152.18 52559.03 88888.00 2015-10-20 16:34:15.908 293 11870.28 152.18 52559.03 88888.00 2015-10-20 16:34:16.408 293 11870.27 152.16 52559.02 88888.00 2015-10-20 16:34:16.908 293 11870.26 152.17 52559.02 88888.00 2015-10-20 16:34:17.408 293 11870.27 152.17 52559.00 88888.00 2015-10-20 16:34:17.908 293 11870.25 152.17 52558.96 88888.00 2015-10-20 16:34:18.408 293 11870.18 152.17 52558.96 88888.00 2015-10-20 16:34:18.908 293 11870.18 152.19 52558.99 88888.00 2015-10-20 16:34:19.408 293 11870.24 152.21 52558.97 88888.00 2015-10-20 16:34:19.908 293 11870.29 152.20 52558.92 88888.00 2015-10-20 16:34:20.408 293 11870.25 152.20 52558.87 88888.00 2015-10-20 16:34:20.908 293 11870.20 152.18 52558.87 88888.00 2015-10-20 16:34:21.408 293 11870.23 152.17 52558.88 88888.00 2015-10-20 16:34:21.908 293 11870.23 152.20 52558.88 88888.00 2015-10-20 16:34:22.408 293 11870.24 152.25 52558.86 88888.00 2015-10-20 16:34:22.908 293 11870.24 152.28 52558.84 88888.00 2015-10-20 16:34:23.408 293 11870.19 152.27 52558.85 88888.00 2015-10-20 16:34:23.908 293 11870.12 152.29 52558.90 88888.00 2015-10-20 16:34:24.408 293 11870.15 152.35 52558.87 88888.00 2015-10-20 16:34:24.908 293 11870.16 152.33 52558.84 88888.00 2015-10-20 16:34:25.408 293 11870.20 152.33 52558.85 88888.00 2015-10-20 16:34:25.908 293 11870.21 152.31 52558.86 88888.00 2015-10-20 16:34:26.408 293 11870.21 152.37 52558.87 88888.00 2015-10-20 16:34:26.908 293 11870.25 152.40 52558.86 88888.00 2015-10-20 16:34:27.408 293 11870.24 152.44 52558.84 88888.00 2015-10-20 16:34:27.908 293 11870.19 152.43 52558.84 88888.00 2015-10-20 16:34:28.408 293 11870.18 152.43 52558.84 88888.00 2015-10-20 16:34:28.908 293 11870.19 152.41 52558.84 88888.00 2015-10-20 16:34:29.408 293 11870.19 152.46 52558.85 88888.00 2015-10-20 16:34:29.908 293 11870.20 152.49 52558.90 88888.00 2015-10-20 16:34:30.408 293 11870.23 152.47 52558.94 88888.00 2015-10-20 16:34:30.908 293 11870.25 152.47 52558.93 88888.00 2015-10-20 16:34:31.408 293 11870.24 152.44 52558.96 88888.00 2015-10-20 16:34:31.908 293 11870.20 152.44 52558.94 88888.00 2015-10-20 16:34:32.408 293 11870.17 152.47 52558.90 88888.00 2015-10-20 16:34:32.908 293 11870.16 152.48 52558.90 88888.00 2015-10-20 16:34:33.408 293 11870.18 152.45 52558.91 88888.00 2015-10-20 16:34:33.908 293 11870.21 152.48 52558.87 88888.00 2015-10-20 16:34:34.408 293 11870.25 152.49 52558.87 88888.00 2015-10-20 16:34:34.908 293 11870.27 152.49 52558.88 88888.00 2015-10-20 16:34:35.408 293 11870.28 152.49 52558.88 88888.00 2015-10-20 16:34:35.908 293 11870.24 152.47 52558.91 88888.00 2015-10-20 16:34:36.408 293 11870.18 152.46 52558.85 88888.00 2015-10-20 16:34:36.908 293 11870.19 152.40 52558.80 88888.00 2015-10-20 16:34:37.408 293 11870.19 152.36 52558.76 88888.00 2015-10-20 16:34:37.908 293 11870.18 152.38 52558.74 88888.00 2015-10-20 16:34:38.408 293 11870.17 152.36 52558.74 88888.00 2015-10-20 16:34:38.908 293 11870.18 152.40 52558.71 88888.00 2015-10-20 16:34:39.408 293 11870.25 152.43 52558.71 88888.00 2015-10-20 16:34:39.908 293 11870.23 152.43 52558.70 88888.00 2015-10-20 16:34:40.408 293 11870.20 152.40 52558.68 88888.00 2015-10-20 16:34:40.908 293 11870.21 152.40 52558.68 88888.00 2015-10-20 16:34:41.408 293 11870.21 152.41 52558.69 88888.00 2015-10-20 16:34:41.908 293 11870.17 152.43 52558.67 88888.00 2015-10-20 16:34:42.408 293 11870.18 152.41 52558.65 88888.00 2015-10-20 16:34:42.908 293 11870.17 152.39 52558.67 88888.00 2015-10-20 16:34:43.408 293 11870.20 152.36 52558.73 88888.00 2015-10-20 16:34:43.908 293 11870.20 152.35 52558.70 88888.00 2015-10-20 16:34:44.408 293 11870.20 152.36 52558.67 88888.00 2015-10-20 16:34:44.908 293 11870.23 152.39 52558.67 88888.00 2015-10-20 16:34:45.408 293 11870.20 152.43 52558.69 88888.00 2015-10-20 16:34:45.908 293 11870.17 152.41 52558.68 88888.00 2015-10-20 16:34:46.408 293 11870.15 152.38 52558.68 88888.00 2015-10-20 16:34:46.908 293 11870.12 152.39 52558.67 88888.00 2015-10-20 16:34:47.408 293 11870.11 152.43 52558.67 88888.00 2015-10-20 16:34:47.908 293 11870.08 152.47 52558.68 88888.00 2015-10-20 16:34:48.408 293 11870.09 152.48 52558.70 88888.00 2015-10-20 16:34:48.908 293 11870.07 152.47 52558.70 88888.00 2015-10-20 16:34:49.408 293 11870.09 152.49 52558.74 88888.00 2015-10-20 16:34:49.908 293 11870.05 152.55 52558.73 88888.00 2015-10-20 16:34:50.408 293 11870.06 152.57 52558.73 88888.00 2015-10-20 16:34:50.908 293 11870.03 152.57 52558.74 88888.00 2015-10-20 16:34:51.408 293 11870.01 152.53 52558.69 88888.00 2015-10-20 16:34:51.908 293 11869.98 152.55 52558.69 88888.00 2015-10-20 16:34:52.408 293 11870.00 152.57 52558.74 88888.00 2015-10-20 16:34:52.908 293 11870.00 152.60 52558.74 88888.00 2015-10-20 16:34:53.408 293 11869.99 152.65 52558.75 88888.00 2015-10-20 16:34:53.908 293 11869.98 152.64 52558.75 88888.00 2015-10-20 16:34:54.408 293 11869.94 152.62 52558.73 88888.00 2015-10-20 16:34:54.908 293 11869.90 152.62 52558.78 88888.00 2015-10-20 16:34:55.408 293 11869.91 152.64 52558.84 88888.00 2015-10-20 16:34:55.908 293 11869.95 152.62 52558.85 88888.00 2015-10-20 16:34:56.408 293 11869.95 152.57 52558.79 88888.00 2015-10-20 16:34:56.908 293 11869.92 152.56 52558.75 88888.00 2015-10-20 16:34:57.408 293 11869.95 152.55 52558.75 88888.00 2015-10-20 16:34:57.908 293 11869.91 152.55 52558.77 88888.00 2015-10-20 16:34:58.408 293 11869.91 152.55 52558.80 88888.00 2015-10-20 16:34:58.908 293 11869.94 152.56 52558.79 88888.00 2015-10-20 16:34:59.408 293 11869.93 152.55 52558.79 88888.00 2015-10-20 16:34:59.908 293 11869.86 152.55 52558.76 88888.00 2015-10-20 16:35:00.408 293 11869.84 152.58 52558.75 88888.00 2015-10-20 16:35:00.908 293 11869.85 152.56 52558.78 88888.00 2015-10-20 16:35:01.408 293 11869.83 152.56 52558.80 88888.00 2015-10-20 16:35:01.908 293 11869.82 152.54 52558.78 88888.00 2015-10-20 16:35:02.408 293 11869.80 152.52 52558.78 88888.00 2015-10-20 16:35:02.908 293 11869.76 152.50 52558.78 88888.00 2015-10-20 16:35:03.408 293 11869.72 152.48 52558.78 88888.00 2015-10-20 16:35:03.908 293 11869.72 152.46 52558.80 88888.00 2015-10-20 16:35:04.408 293 11869.70 152.46 52558.79 88888.00 2015-10-20 16:35:04.908 293 11869.73 152.48 52558.78 88888.00 2015-10-20 16:35:05.408 293 11869.76 152.50 52558.77 88888.00 2015-10-20 16:35:05.908 293 11869.73 152.49 52558.78 88888.00 2015-10-20 16:35:06.408 293 11869.63 152.52 52558.80 88888.00 2015-10-20 16:35:06.908 293 11869.57 152.52 52558.77 88888.00 2015-10-20 16:35:07.408 293 11869.59 152.55 52558.75 88888.00 2015-10-20 16:35:07.908 293 11869.59 152.56 52558.73 88888.00 2015-10-20 16:35:08.408 293 11869.62 152.55 52558.76 88888.00 2015-10-20 16:35:08.908 293 11869.63 152.52 52558.80 88888.00 2015-10-20 16:35:09.408 293 11869.62 152.55 52558.85 88888.00 2015-10-20 16:35:09.908 293 11869.64 152.53 52558.87 88888.00 2015-10-20 16:35:10.408 293 11869.66 152.50 52558.86 88888.00 2015-10-20 16:35:10.908 293 11869.60 152.52 52558.84 88888.00 2015-10-20 16:35:11.408 293 11869.51 152.53 52558.85 88888.00 2015-10-20 16:35:11.908 293 11869.55 152.54 52558.88 88888.00 2015-10-20 16:35:12.408 293 11869.57 152.55 52558.94 88888.00 2015-10-20 16:35:12.908 293 11869.58 152.55 52558.91 88888.00 2015-10-20 16:35:13.408 293 11869.51 152.55 52558.87 88888.00 2015-10-20 16:35:13.908 293 11869.50 152.56 52558.78 88888.00 2015-10-20 16:35:14.408 293 11869.49 152.54 52558.73 88888.00 2015-10-20 16:35:14.908 293 11869.49 152.52 52558.73 88888.00 2015-10-20 16:35:15.408 293 11869.50 152.52 52558.73 88888.00 2015-10-20 16:35:15.908 293 11869.47 152.47 52558.70 88888.00 2015-10-20 16:35:16.408 293 11869.44 152.47 52558.71 88888.00 2015-10-20 16:35:16.908 293 11869.42 152.45 52558.71 88888.00 2015-10-20 16:35:17.408 293 11869.46 152.45 52558.68 88888.00 2015-10-20 16:35:17.908 293 11869.47 152.44 52558.65 88888.00 2015-10-20 16:35:18.408 293 11869.48 152.41 52558.62 88888.00 2015-10-20 16:35:18.908 293 11869.46 152.45 52558.60 88888.00 2015-10-20 16:35:19.408 293 11869.49 152.47 52558.59 88888.00 2015-10-20 16:35:19.908 293 11869.49 152.48 52558.61 88888.00 2015-10-20 16:35:20.408 293 11869.45 152.52 52558.62 88888.00 2015-10-20 16:35:20.908 293 11869.48 152.52 52558.59 88888.00 2015-10-20 16:35:21.408 293 11869.48 152.56 52558.58 88888.00 2015-10-20 16:35:21.908 293 11869.45 152.59 52558.56 88888.00 2015-10-20 16:35:22.408 293 11869.45 152.60 52558.58 88888.00 2015-10-20 16:35:22.908 293 11869.50 152.60 52558.56 88888.00 2015-10-20 16:35:23.408 293 11869.51 152.62 52558.56 88888.00 2015-10-20 16:35:23.908 293 11869.51 152.66 52558.61 88888.00 2015-10-20 16:35:24.408 293 11869.49 152.67 52558.60 88888.00 2015-10-20 16:35:24.908 293 11869.55 152.65 52558.53 88888.00 2015-10-20 16:35:25.408 293 11869.60 152.68 52558.50 88888.00 2015-10-20 16:35:25.908 293 11869.62 152.72 52558.49 88888.00 2015-10-20 16:35:26.408 293 11869.65 152.76 52558.52 88888.00 2015-10-20 16:35:26.908 293 11869.64 152.78 52558.56 88888.00 2015-10-20 16:35:27.408 293 11869.63 152.79 52558.52 88888.00 2015-10-20 16:35:27.908 293 11869.62 152.83 52558.53 88888.00 2015-10-20 16:35:28.408 293 11869.60 152.84 52558.51 88888.00 2015-10-20 16:35:28.908 293 11869.60 152.85 52558.50 88888.00 2015-10-20 16:35:29.408 293 11869.60 152.85 52558.52 88888.00 2015-10-20 16:35:29.908 293 11869.63 152.88 52558.52 88888.00 2015-10-20 16:35:30.408 293 11869.64 152.91 52558.52 88888.00 2015-10-20 16:35:30.908 293 11869.70 152.92 52558.53 88888.00 2015-10-20 16:35:31.408 293 11869.70 152.88 52558.53 88888.00 2015-10-20 16:35:31.908 293 11869.66 152.89 52558.53 88888.00 2015-10-20 16:35:32.408 293 11869.60 152.94 52558.51 88888.00 2015-10-20 16:35:32.908 293 11869.60 152.95 52558.49 88888.00 2015-10-20 16:35:33.408 293 11869.60 152.96 52558.50 88888.00 2015-10-20 16:35:33.908 293 11869.58 152.98 52558.49 88888.00 2015-10-20 16:35:34.408 293 11869.57 152.97 52558.44 88888.00 2015-10-20 16:35:34.908 293 11869.62 153.02 52558.47 88888.00 2015-10-20 16:35:35.408 293 11869.64 153.04 52558.47 88888.00 2015-10-20 16:35:35.908 293 11869.62 153.04 52558.47 88888.00 2015-10-20 16:35:36.408 293 11869.62 153.07 52558.49 88888.00 2015-10-20 16:35:36.908 293 11869.60 153.08 52558.48 88888.00 2015-10-20 16:35:37.408 293 11869.66 153.08 52558.47 88888.00 2015-10-20 16:35:37.908 293 11869.70 153.08 52558.47 88888.00 2015-10-20 16:35:38.408 293 11869.66 153.07 52558.44 88888.00 2015-10-20 16:35:38.908 293 11869.68 153.08 52558.42 88888.00 2015-10-20 16:35:39.408 293 11869.66 153.08 52558.46 88888.00 2015-10-20 16:35:39.908 293 11869.63 153.11 52558.48 88888.00 2015-10-20 16:35:40.408 293 11869.66 153.14 52558.49 88888.00 2015-10-20 16:35:40.908 293 11869.71 153.15 52558.51 88888.00 2015-10-20 16:35:41.408 293 11869.67 153.16 52558.51 88888.00 2015-10-20 16:35:41.908 293 11869.64 153.21 52558.52 88888.00 2015-10-20 16:35:42.408 293 11869.63 153.18 52558.50 88888.00 2015-10-20 16:35:42.908 293 11869.66 153.17 52558.47 88888.00 2015-10-20 16:35:43.408 293 11869.70 153.21 52558.44 88888.00 2015-10-20 16:35:43.908 293 11869.68 153.18 52558.43 88888.00 2015-10-20 16:35:44.408 293 11869.67 153.23 52558.43 88888.00 2015-10-20 16:35:44.908 293 11869.76 153.21 52558.46 88888.00 2015-10-20 16:35:45.408 293 11869.80 153.22 52558.42 88888.00 2015-10-20 16:35:45.908 293 11869.82 153.27 52558.46 88888.00 2015-10-20 16:35:46.408 293 11869.81 153.28 52558.47 88888.00 2015-10-20 16:35:46.908 293 11869.79 153.27 52558.48 88888.00 2015-10-20 16:35:47.408 293 11869.79 153.27 52558.46 88888.00 2015-10-20 16:35:47.908 293 11869.79 153.35 52558.47 88888.00 2015-10-20 16:35:48.408 293 11869.81 153.37 52558.48 88888.00 2015-10-20 16:35:48.908 293 11869.81 153.36 52558.47 88888.00 2015-10-20 16:35:49.408 293 11869.84 153.34 52558.47 88888.00 2015-10-20 16:35:49.908 293 11869.83 153.40 52558.44 88888.00 2015-10-20 16:35:50.408 293 11869.83 153.47 52558.43 88888.00 2015-10-20 16:35:50.908 293 11869.88 153.46 52558.43 88888.00 2015-10-20 16:35:51.408 293 11869.90 153.45 52558.46 88888.00 2015-10-20 16:35:51.908 293 11869.92 153.46 52558.42 88888.00 2015-10-20 16:35:52.408 293 11869.93 153.49 52558.41 88888.00 2015-10-20 16:35:52.908 293 11869.89 153.51 52558.40 88888.00 2015-10-20 16:35:53.408 293 11869.88 153.52 52558.40 88888.00 2015-10-20 16:35:53.908 293 11869.91 153.55 52558.40 88888.00 2015-10-20 16:35:54.408 293 11869.95 153.59 52558.36 88888.00 2015-10-20 16:35:54.908 293 11869.94 153.57 52558.40 88888.00 2015-10-20 16:35:55.408 293 11869.97 153.57 52558.43 88888.00 2015-10-20 16:35:55.908 293 11869.95 153.57 52558.49 88888.00 2015-10-20 16:35:56.408 293 11869.93 153.62 52558.49 88888.00 2015-10-20 16:35:56.908 293 11869.91 153.65 52558.49 88888.00 2015-10-20 16:35:57.408 293 11869.94 153.69 52558.51 88888.00 2015-10-20 16:35:57.908 293 11869.95 153.67 52558.50 88888.00 2015-10-20 16:35:58.408 293 11869.99 153.69 52558.47 88888.00 2015-10-20 16:35:58.908 293 11870.03 153.70 52558.44 88888.00 2015-10-20 16:35:59.408 293 11870.05 153.67 52558.42 88888.00 2015-10-20 16:35:59.908 293 11870.05 153.65 52558.39 88888.00 2015-10-20 16:36:00.408 293 11870.10 153.70 52558.43 88888.00 2015-10-20 16:36:00.908 293 11870.06 153.72 52558.46 88888.00 2015-10-20 16:36:01.408 293 11870.05 153.78 52558.46 88888.00 2015-10-20 16:36:01.908 293 11870.07 153.80 52558.46 88888.00 2015-10-20 16:36:02.408 293 11870.10 153.82 52558.47 88888.00 2015-10-20 16:36:02.908 293 11870.10 153.85 52558.48 88888.00 2015-10-20 16:36:03.408 293 11870.15 153.88 52558.44 88888.00 2015-10-20 16:36:03.908 293 11870.20 153.90 52558.46 88888.00 2015-10-20 16:36:04.408 293 11870.20 153.88 52558.44 88888.00 2015-10-20 16:36:04.908 293 11870.23 153.90 52558.43 88888.00 2015-10-20 16:36:05.408 293 11870.24 153.92 52558.43 88888.00 2015-10-20 16:36:05.908 293 11870.23 154.01 52558.49 88888.00 2015-10-20 16:36:06.408 293 11870.16 153.98 52558.49 88888.00 2015-10-20 16:36:06.908 293 11870.20 154.01 52558.49 88888.00 2015-10-20 16:36:07.408 293 11870.25 154.04 52558.48 88888.00 2015-10-20 16:36:07.908 293 11870.27 154.08 52558.48 88888.00 2015-10-20 16:36:08.408 293 11870.25 154.10 52558.48 88888.00 2015-10-20 16:36:08.908 293 11870.25 154.08 52558.47 88888.00 2015-10-20 16:36:09.408 293 11870.25 154.12 52558.41 88888.00 2015-10-20 16:36:09.908 293 11870.32 154.15 52558.42 88888.00 2015-10-20 16:36:10.408 293 11870.26 154.17 52558.40 88888.00 2015-10-20 16:36:10.908 293 11870.21 154.12 52558.39 88888.00 2015-10-20 16:36:11.408 293 11870.24 154.14 52558.43 88888.00 2015-10-20 16:36:11.908 293 11870.28 154.13 52558.39 88888.00 2015-10-20 16:36:12.408 293 11870.29 154.19 52558.39 88888.00 2015-10-20 16:36:12.908 293 11870.30 154.22 52558.40 88888.00 2015-10-20 16:36:13.408 293 11870.34 154.20 52558.42 88888.00 2015-10-20 16:36:13.908 293 11870.37 154.18 52558.46 88888.00 2015-10-20 16:36:14.408 293 11870.42 154.18 52558.49 88888.00 2015-10-20 16:36:14.908 293 11870.40 154.17 52558.49 88888.00 2015-10-20 16:36:15.408 293 11870.43 154.18 52558.40 88888.00 2015-10-20 16:36:15.908 293 11870.44 154.19 52558.35 88888.00 2015-10-20 16:36:16.408 293 11870.44 154.21 52558.39 88888.00 2015-10-20 16:36:16.908 293 11870.47 154.19 52558.40 88888.00 2015-10-20 16:36:17.408 293 11870.50 154.18 52558.38 88888.00 2015-10-20 16:36:17.908 293 11870.43 154.17 52558.38 88888.00 2015-10-20 16:36:18.408 293 11870.38 154.17 52558.38 88888.00 2015-10-20 16:36:18.908 293 11870.45 154.18 52558.41 88888.00 2015-10-20 16:36:19.408 293 11870.50 154.17 52558.44 88888.00 2015-10-20 16:36:19.908 293 11870.51 154.17 52558.40 88888.00 2015-10-20 16:36:20.409 293 11870.52 154.18 52558.34 88888.00 2015-10-20 16:36:20.909 293 11870.55 154.15 52558.33 88888.00 2015-10-20 16:36:21.409 293 11870.52 154.15 52558.40 88888.00 2015-10-20 16:36:21.909 293 11870.52 154.20 52558.41 88888.00 2015-10-20 16:36:22.409 293 11870.47 154.20 52558.39 88888.00 2015-10-20 16:36:22.909 293 11870.52 154.21 52558.41 88888.00 2015-10-20 16:36:23.409 293 11870.54 154.20 52558.44 88888.00 2015-10-20 16:36:23.909 293 11870.51 154.15 52558.46 88888.00 2015-10-20 16:36:24.409 293 11870.47 154.12 52558.48 88888.00 2015-10-20 16:36:24.909 293 11870.46 154.15 52558.50 88888.00 2015-10-20 16:36:25.409 293 11870.43 154.18 52558.51 88888.00 2015-10-20 16:36:25.909 293 11870.42 154.18 52558.49 88888.00 2015-10-20 16:36:26.409 293 11870.42 154.20 52558.48 88888.00 2015-10-20 16:36:26.909 293 11870.45 154.21 52558.42 88888.00 2015-10-20 16:36:27.409 293 11870.52 154.22 52558.38 88888.00 2015-10-20 16:36:27.909 293 11870.51 154.19 52558.41 88888.00 2015-10-20 16:36:28.409 293 11870.50 154.20 52558.41 88888.00 2015-10-20 16:36:28.909 293 11870.50 154.19 52558.41 88888.00 2015-10-20 16:36:29.409 293 11870.44 154.18 52558.43 88888.00 2015-10-20 16:36:29.909 293 11870.42 154.19 52558.50 88888.00 2015-10-20 16:36:30.409 293 11870.38 154.22 52558.56 88888.00 2015-10-20 16:36:30.909 293 11870.36 154.22 52558.55 88888.00 2015-10-20 16:36:31.409 293 11870.35 154.21 52558.55 88888.00 2015-10-20 16:36:31.909 293 11870.32 154.20 52558.56 88888.00 2015-10-20 16:36:32.409 293 11870.29 154.19 52558.52 88888.00 2015-10-20 16:36:32.909 293 11870.25 154.22 52558.55 88888.00 2015-10-20 16:36:33.409 293 11870.27 154.22 52558.58 88888.00 2015-10-20 16:36:33.909 293 11870.27 154.21 52558.60 88888.00 2015-10-20 16:36:34.409 293 11870.27 154.25 52558.58 88888.00 2015-10-20 16:36:34.909 293 11870.32 154.27 52558.53 88888.00 2015-10-20 16:36:35.409 293 11870.34 154.28 52558.53 88888.00 2015-10-20 16:36:35.909 293 11870.35 154.30 52558.51 88888.00 2015-10-20 16:36:36.409 293 11870.34 154.32 52558.50 88888.00 2015-10-20 16:36:36.909 293 11870.34 154.30 52558.55 88888.00 2015-10-20 16:36:37.409 293 11870.32 154.28 52558.56 88888.00 2015-10-20 16:36:37.909 293 11870.27 154.25 52558.57 88888.00 2015-10-20 16:36:38.409 293 11870.26 154.22 52558.55 88888.00 2015-10-20 16:36:38.909 293 11870.21 154.28 52558.51 88888.00 2015-10-20 16:36:39.409 293 11870.21 154.32 52558.53 88888.00 2015-10-20 16:36:39.909 293 11870.23 154.30 52558.49 88888.00 2015-10-20 16:36:40.409 293 11870.24 154.31 52558.46 88888.00 2015-10-20 16:36:40.909 293 11870.23 154.30 52558.38 88888.00 2015-10-20 16:36:41.409 293 11870.21 154.28 52558.41 88888.00 2015-10-20 16:36:41.909 293 11870.21 154.25 52558.41 88888.00 2015-10-20 16:36:42.409 293 11870.21 154.28 52558.46 88888.00 2015-10-20 16:36:42.909 293 11870.17 154.30 52558.46 88888.00 2015-10-20 16:36:43.409 293 11870.16 154.31 52558.44 88888.00 2015-10-20 16:36:43.909 293 11870.10 154.31 52558.42 88888.00 2015-10-20 16:36:44.409 293 11870.02 154.29 52558.43 88888.00 2015-10-20 16:36:44.909 293 11869.99 154.28 52558.46 88888.00 2015-10-20 16:36:45.409 293 11870.02 154.27 52558.42 88888.00 2015-10-20 16:36:45.909 293 11870.07 154.30 52558.41 88888.00 2015-10-20 16:36:46.409 293 11870.06 154.32 52558.43 88888.00 2015-10-20 16:36:46.909 293 11870.01 154.30 52558.41 88888.00 2015-10-20 16:36:47.409 293 11870.02 154.27 52558.42 88888.00 2015-10-20 16:36:47.909 293 11870.05 154.29 52558.42 88888.00 2015-10-20 16:36:48.409 293 11870.05 154.34 52558.41 88888.00 2015-10-20 16:36:48.909 293 11870.00 154.34 52558.38 88888.00 2015-10-20 16:36:49.409 293 11869.97 154.34 52558.31 88888.00 2015-10-20 16:36:49.909 293 11869.95 154.39 52558.33 88888.00 2015-10-20 16:36:50.409 293 11869.94 154.37 52558.40 88888.00 2015-10-20 16:36:50.909 293 11869.95 154.39 52558.44 88888.00 2015-10-20 16:36:51.409 293 11869.99 154.41 52558.44 88888.00 2015-10-20 16:36:51.909 293 11869.93 154.41 52558.42 88888.00 2015-10-20 16:36:52.409 293 11869.90 154.41 52558.41 88888.00 2015-10-20 16:36:52.909 293 11869.94 154.43 52558.40 88888.00 2015-10-20 16:36:53.409 293 11869.94 154.43 52558.32 88888.00 2015-10-20 16:36:53.909 293 11869.92 154.44 52558.33 88888.00 2015-10-20 16:36:54.409 293 11869.90 154.47 52558.30 88888.00 2015-10-20 16:36:54.909 293 11869.91 154.47 52558.31 88888.00 2015-10-20 16:36:55.409 293 11869.86 154.48 52558.35 88888.00 2015-10-20 16:36:55.909 293 11869.85 154.50 52558.34 88888.00 2015-10-20 16:36:56.409 293 11869.82 154.50 52558.32 88888.00 2015-10-20 16:36:56.909 293 11869.80 154.51 52558.30 88888.00 2015-10-20 16:36:57.409 293 11869.82 154.51 52558.31 88888.00 2015-10-20 16:36:57.909 293 11869.86 154.52 52558.30 88888.00 2015-10-20 16:36:58.409 293 11869.85 154.53 52558.32 88888.00 2015-10-20 16:36:58.909 293 11869.77 154.52 52558.34 88888.00 2015-10-20 16:36:59.409 293 11869.75 154.50 52558.34 88888.00 2015-10-20 16:36:59.909 293 11869.75 154.54 52558.38 88888.00 2015-10-20 16:37:00.409 293 11869.77 154.56 52558.33 88888.00 2015-10-20 16:37:00.909 293 11869.68 154.51 52558.34 88888.00 2015-10-20 16:37:01.409 293 11869.70 154.56 52558.36 88888.00 2015-10-20 16:37:01.909 293 11869.71 154.58 52558.32 88888.00 2015-10-20 16:37:02.409 293 11869.72 154.56 52558.32 88888.00 2015-10-20 16:37:02.909 293 11869.68 154.60 52558.34 88888.00 2015-10-20 16:37:03.409 293 11869.66 154.62 52558.34 88888.00 2015-10-20 16:37:03.909 293 11869.62 154.62 52558.33 88888.00 2015-10-20 16:37:04.409 293 11869.64 154.60 52558.36 88888.00 2015-10-20 16:37:04.909 293 11869.64 154.58 52558.33 88888.00 2015-10-20 16:37:05.409 293 11869.67 154.58 52558.30 88888.00 2015-10-20 16:37:05.909 293 11869.66 154.58 52558.27 88888.00 2015-10-20 16:37:06.409 293 11869.60 154.60 52558.31 88888.00 2015-10-20 16:37:06.909 293 11869.54 154.67 52558.30 88888.00 2015-10-20 16:37:07.409 293 11869.47 154.67 52558.31 88888.00 2015-10-20 16:37:07.909 293 11869.47 154.67 52558.31 88888.00 2015-10-20 16:37:08.409 293 11869.50 154.62 52558.23 88888.00 2015-10-20 16:37:08.909 293 11869.50 154.68 52558.16 88888.00 2015-10-20 16:37:09.409 293 11869.51 154.71 52558.14 88888.00 2015-10-20 16:37:09.909 293 11869.50 154.72 52558.18 88888.00 2015-10-20 16:37:10.409 293 11869.46 154.71 52558.17 88888.00 2015-10-20 16:37:10.909 293 11869.48 154.73 52558.15 88888.00 2015-10-20 16:37:11.409 293 11869.56 154.78 52558.18 88888.00 2015-10-20 16:37:11.909 293 11869.59 154.76 52558.18 88888.00 2015-10-20 16:37:12.409 293 11869.57 154.77 52558.16 88888.00 2015-10-20 16:37:12.909 293 11869.58 154.81 52558.16 88888.00 2015-10-20 16:37:13.409 293 11869.59 154.80 52558.16 88888.00 2015-10-20 16:37:13.909 293 11869.60 154.81 52558.15 88888.00 2015-10-20 16:37:14.409 293 11869.60 154.83 52558.13 88888.00 2015-10-20 16:37:14.909 293 11869.60 154.86 52558.08 88888.00 2015-10-20 16:37:15.409 293 11869.57 154.86 52558.09 88888.00 2015-10-20 16:37:15.909 293 11869.55 154.87 52558.08 88888.00 2015-10-20 16:37:16.409 293 11869.51 154.81 52558.12 88888.00 2015-10-20 16:37:16.909 293 11869.53 154.83 52558.13 88888.00 2015-10-20 16:37:17.409 293 11869.57 154.86 52558.09 88888.00 2015-10-20 16:37:17.909 293 11869.59 154.85 52558.11 88888.00 2015-10-20 16:37:18.409 293 11869.55 154.86 52558.06 88888.00 2015-10-20 16:37:18.909 293 11869.56 154.88 52558.05 88888.00 2015-10-20 16:37:19.409 293 11869.58 154.83 52558.02 88888.00 2015-10-20 16:37:19.909 293 11869.65 154.85 52558.04 88888.00 2015-10-20 16:37:20.409 293 11869.65 154.86 52558.07 88888.00 2015-10-20 16:37:20.909 293 11869.56 154.89 52558.07 88888.00 2015-10-20 16:37:21.409 293 11869.56 154.90 52558.06 88888.00 2015-10-20 16:37:21.909 293 11869.58 154.92 52558.05 88888.00 2015-10-20 16:37:22.409 293 11869.60 154.92 52558.06 88888.00 2015-10-20 16:37:22.909 293 11869.60 154.92 52558.07 88888.00 2015-10-20 16:37:23.409 293 11869.60 154.95 52558.06 88888.00 2015-10-20 16:37:23.909 293 11869.62 154.93 52558.02 88888.00 2015-10-20 16:37:24.409 293 11869.67 154.92 52557.98 88888.00 2015-10-20 16:37:24.909 293 11869.71 154.89 52557.98 88888.00 2015-10-20 16:37:25.409 293 11869.72 154.89 52557.98 88888.00 2015-10-20 16:37:25.909 293 11869.74 154.90 52557.98 88888.00 2015-10-20 16:37:26.409 293 11869.74 154.91 52557.95 88888.00 2015-10-20 16:37:26.909 293 11869.73 154.91 52557.95 88888.00 2015-10-20 16:37:27.409 293 11869.77 154.89 52558.02 88888.00 2015-10-20 16:37:27.909 293 11869.82 154.92 52558.00 88888.00 2015-10-20 16:37:28.409 293 11869.86 154.99 52557.96 88888.00 2015-10-20 16:37:28.909 293 11869.90 154.98 52557.94 88888.00 2015-10-20 16:37:29.409 293 11869.89 154.97 52557.90 88888.00 2015-10-20 16:37:29.909 293 11869.92 154.97 52557.88 88888.00 2015-10-20 16:37:30.409 293 11869.91 154.99 52557.89 88888.00 2015-10-20 16:37:30.909 293 11869.91 154.99 52557.94 88888.00 2015-10-20 16:37:31.409 293 11869.94 155.00 52557.94 88888.00 2015-10-20 16:37:31.909 293 11869.98 155.02 52557.89 88888.00 2015-10-20 16:37:32.409 293 11869.98 155.05 52557.88 88888.00 2015-10-20 16:37:32.909 293 11869.98 155.04 52557.90 88888.00 2015-10-20 16:37:33.409 293 11870.00 155.02 52557.95 88888.00 2015-10-20 16:37:33.909 293 11869.98 155.01 52557.94 88888.00 2015-10-20 16:37:34.409 293 11869.95 155.04 52557.94 88888.00 2015-10-20 16:37:34.909 293 11869.95 155.10 52558.00 88888.00 2015-10-20 16:37:35.409 293 11869.94 155.10 52558.03 88888.00 2015-10-20 16:37:35.909 293 11869.90 155.11 52558.05 88888.00 2015-10-20 16:37:36.409 293 11869.92 155.18 52558.06 88888.00 2015-10-20 16:37:36.909 293 11869.97 155.17 52558.09 88888.00 2015-10-20 16:37:37.409 293 11869.99 155.19 52558.11 88888.00 2015-10-20 16:37:37.909 293 11869.97 155.21 52558.13 88888.00 2015-10-20 16:37:38.409 293 11869.95 155.19 52558.11 88888.00 2015-10-20 16:37:38.909 293 11869.95 155.20 52558.09 88888.00 2015-10-20 16:37:39.409 293 11869.95 155.22 52558.12 88888.00 2015-10-20 16:37:39.909 293 11870.00 155.28 52558.08 88888.00 2015-10-20 16:37:40.409 293 11869.98 155.33 52558.06 88888.00 2015-10-20 16:37:40.909 293 11869.99 155.33 52558.07 88888.00 2015-10-20 16:37:41.409 293 11869.98 155.33 52558.07 88888.00 2015-10-20 16:37:41.909 293 11869.94 155.28 52558.07 88888.00 2015-10-20 16:37:42.409 293 11869.98 155.31 52558.07 88888.00 2015-10-20 16:37:42.909 293 11869.99 155.36 52558.07 88888.00 2015-10-20 16:37:43.409 293 11870.00 155.34 52558.08 88888.00 2015-10-20 16:37:43.909 293 11870.02 155.30 52558.08 88888.00 2015-10-20 16:37:44.409 293 11870.02 155.29 52558.09 88888.00 2015-10-20 16:37:44.909 293 11870.01 155.35 52558.05 88888.00 2015-10-20 16:37:45.409 293 11869.95 155.38 52558.03 88888.00 2015-10-20 16:37:45.909 293 11870.01 155.37 52558.05 88888.00 2015-10-20 16:37:46.409 293 11870.01 155.39 52558.05 88888.00 2015-10-20 16:37:46.909 293 11870.02 155.39 52558.04 88888.00 2015-10-20 16:37:47.409 293 11870.03 155.39 52558.04 88888.00 2015-10-20 16:37:47.909 293 11869.99 155.37 52558.05 88888.00 2015-10-20 16:37:48.409 293 11869.97 155.36 52558.07 88888.00 2015-10-20 16:37:48.909 293 11869.95 155.38 52558.08 88888.00 2015-10-20 16:37:49.409 293 11869.95 155.40 52558.06 88888.00 2015-10-20 16:37:49.909 293 11870.00 155.41 52558.05 88888.00 2015-10-20 16:37:50.409 293 11870.00 155.39 52558.04 88888.00 2015-10-20 16:37:50.909 293 11869.99 155.44 52558.06 88888.00 2015-10-20 16:37:51.409 293 11870.06 155.49 52558.02 88888.00 2015-10-20 16:37:51.909 293 11870.05 155.51 52557.99 88888.00 2015-10-20 16:37:52.409 293 11870.06 155.55 52557.97 88888.00 2015-10-20 16:37:52.909 293 11870.07 155.50 52557.99 88888.00 2015-10-20 16:37:53.409 293 11870.06 155.48 52558.02 88888.00 2015-10-20 16:37:53.909 293 11870.05 155.53 52558.02 88888.00 2015-10-20 16:37:54.409 293 11870.00 155.56 52557.98 88888.00 2015-10-20 16:37:54.909 293 11869.98 155.58 52557.99 88888.00 2015-10-20 16:37:55.409 293 11870.01 155.63 52558.00 88888.00 2015-10-20 16:37:55.909 293 11870.06 155.60 52557.99 88888.00 2015-10-20 16:37:56.409 293 11870.07 155.64 52558.03 88888.00 2015-10-20 16:37:56.909 293 11870.03 155.63 52558.02 88888.00 2015-10-20 16:37:57.409 293 11870.01 155.64 52558.03 88888.00 2015-10-20 16:37:57.909 293 11870.01 155.66 52558.04 88888.00 2015-10-20 16:37:58.409 293 11869.97 155.66 52558.04 88888.00 2015-10-20 16:37:58.909 293 11869.93 155.62 52558.04 88888.00 2015-10-20 16:37:59.409 293 11869.90 155.63 52558.00 88888.00 2015-10-20 16:37:59.909 293 11869.91 155.63 52557.98 88888.00 2015-10-20 16:38:00.409 293 11869.89 155.60 52558.00 88888.00 2015-10-20 16:38:00.909 293 11869.90 155.56 52558.03 88888.00 2015-10-20 16:38:01.409 293 11869.90 155.55 52558.02 88888.00 2015-10-20 16:38:01.909 293 11869.90 155.54 52558.08 88888.00 2015-10-20 16:38:02.409 293 11869.88 155.53 52558.11 88888.00 2015-10-20 16:38:02.909 293 11869.84 155.57 52558.12 88888.00 2015-10-20 16:38:03.409 293 11869.81 155.59 52558.11 88888.00 2015-10-20 16:38:03.909 293 11869.81 155.60 52558.09 88888.00 2015-10-20 16:38:04.409 293 11869.80 155.60 52558.13 88888.00 2015-10-20 16:38:04.909 293 11869.75 155.64 52558.16 88888.00 2015-10-20 16:38:05.409 293 11869.75 155.65 52558.15 88888.00 2015-10-20 16:38:05.909 293 11869.66 155.64 52558.18 88888.00 2015-10-20 16:38:06.409 293 11869.65 155.63 52558.17 88888.00 2015-10-20 16:38:06.909 293 11869.65 155.63 52558.15 88888.00 2015-10-20 16:38:07.409 293 11869.63 155.60 52558.14 88888.00 2015-10-20 16:38:07.909 293 11869.65 155.60 52558.16 88888.00 2015-10-20 16:38:08.409 293 11869.67 155.62 52558.16 88888.00 2015-10-20 16:38:08.909 293 11869.68 155.60 52558.18 88888.00 2015-10-20 16:38:09.409 293 11869.71 155.60 52558.22 88888.00 2015-10-20 16:38:09.909 293 11869.64 155.59 52558.20 88888.00 2015-10-20 16:38:10.409 293 11869.62 155.62 52558.20 88888.00 2015-10-20 16:38:10.909 293 11869.62 155.59 52558.20 88888.00 2015-10-20 16:38:11.409 293 11869.60 155.55 52558.16 88888.00 2015-10-20 16:38:11.909 293 11869.63 155.57 52558.15 88888.00 2015-10-20 16:38:12.409 293 11869.63 155.59 52558.14 88888.00 2015-10-20 16:38:12.909 293 11869.59 155.62 52558.15 88888.00 2015-10-20 16:38:13.409 293 11869.56 155.62 52558.21 88888.00 2015-10-20 16:38:13.909 293 11869.56 155.59 52558.21 88888.00 2015-10-20 16:38:14.409 293 11869.58 155.57 52558.18 88888.00 2015-10-20 16:38:14.909 293 11869.54 155.59 52558.21 88888.00 2015-10-20 16:38:15.409 293 11869.54 155.58 52558.22 88888.00 2015-10-20 16:38:15.909 293 11869.53 155.58 52558.25 88888.00 2015-10-20 16:38:16.409 293 11869.47 155.56 52558.25 88888.00 2015-10-20 16:38:16.909 293 11869.49 155.50 52558.27 88888.00 2015-10-20 16:38:17.409 293 11869.50 155.47 52558.31 88888.00 2015-10-20 16:38:17.909 293 11869.46 155.48 52558.30 88888.00 2015-10-20 16:38:18.409 293 11869.46 155.50 52558.30 88888.00 2015-10-20 16:38:18.909 293 11869.38 155.49 52558.25 88888.00 2015-10-20 16:38:19.409 293 11869.35 155.48 52558.22 88888.00 2015-10-20 16:38:19.909 293 11869.36 155.48 52558.29 88888.00 2015-10-20 16:38:20.409 293 11869.39 155.47 52558.30 88888.00 2015-10-20 16:38:20.909 293 11869.39 155.41 52558.29 88888.00 2015-10-20 16:38:21.409 293 11869.30 155.45 52558.30 88888.00 2015-10-20 16:38:21.909 293 11869.23 155.41 52558.27 88888.00 2015-10-20 16:38:22.409 293 11869.18 155.40 52558.25 88888.00 2015-10-20 16:38:22.909 293 11869.19 155.35 52558.22 88888.00 2015-10-20 16:38:23.409 293 11869.20 155.31 52558.21 88888.00 2015-10-20 16:38:23.909 293 11869.20 155.31 52558.20 88888.00 2015-10-20 16:38:24.409 293 11869.14 155.30 52558.21 88888.00 2015-10-20 16:38:24.909 293 11869.06 155.28 52558.24 88888.00 2015-10-20 16:38:25.409 293 11869.06 155.27 52558.24 88888.00 2015-10-20 16:38:25.909 293 11869.11 155.27 52558.24 88888.00 2015-10-20 16:38:26.409 293 11869.09 155.27 52558.22 88888.00 2015-10-20 16:38:26.909 293 11869.07 155.28 52558.20 88888.00 2015-10-20 16:38:27.409 293 11869.07 155.26 52558.18 88888.00 2015-10-20 16:38:27.909 293 11869.10 155.24 52558.15 88888.00 2015-10-20 16:38:28.409 293 11869.10 155.24 52558.15 88888.00 2015-10-20 16:38:28.909 293 11869.09 155.24 52558.16 88888.00 2015-10-20 16:38:29.409 293 11869.09 155.27 52558.14 88888.00 2015-10-20 16:38:29.909 293 11869.07 155.26 52558.13 88888.00 2015-10-20 16:38:30.409 293 11869.01 155.24 52558.13 88888.00 2015-10-20 16:38:30.909 293 11869.01 155.25 52558.12 88888.00 2015-10-20 16:38:31.409 293 11869.00 155.24 52558.12 88888.00 2015-10-20 16:38:31.909 293 11869.00 155.22 52558.14 88888.00 2015-10-20 16:38:32.409 293 11869.01 155.21 52558.16 88888.00 2015-10-20 16:38:32.909 293 11868.97 155.18 52558.15 88888.00 2015-10-20 16:38:33.409 293 11868.98 155.19 52558.18 88888.00 2015-10-20 16:38:33.909 293 11868.98 155.19 52558.20 88888.00 2015-10-20 16:38:34.409 293 11869.00 155.17 52558.17 88888.00 2015-10-20 16:38:34.909 293 11868.96 155.12 52558.16 88888.00 2015-10-20 16:38:35.409 293 11868.93 155.17 52558.13 88888.00 2015-10-20 16:38:35.909 293 11868.91 155.14 52558.14 88888.00 2015-10-20 16:38:36.409 293 11868.86 155.17 52558.13 88888.00 2015-10-20 16:38:36.909 293 11868.88 155.15 52558.14 88888.00 2015-10-20 16:38:37.409 293 11868.86 155.17 52558.12 88888.00 2015-10-20 16:38:37.909 293 11868.83 155.17 52558.09 88888.00 2015-10-20 16:38:38.409 293 11868.81 155.16 52558.09 88888.00 2015-10-20 16:38:38.909 293 11868.78 155.12 52558.07 88888.00 2015-10-20 16:38:39.409 293 11868.80 155.12 52558.06 88888.00 2015-10-20 16:38:39.909 293 11868.76 155.14 52558.07 88888.00 2015-10-20 16:38:40.409 293 11868.77 155.11 52558.12 88888.00 2015-10-20 16:38:40.909 293 11868.76 155.11 52558.11 88888.00 2015-10-20 16:38:41.409 293 11868.70 155.09 52558.08 88888.00 2015-10-20 16:38:41.909 293 11868.74 155.08 52558.08 88888.00 2015-10-20 16:38:42.409 293 11868.72 155.08 52558.07 88888.00 2015-10-20 16:38:42.909 293 11868.70 155.07 52558.09 88888.00 2015-10-20 16:38:43.409 293 11868.69 155.04 52558.05 88888.00 2015-10-20 16:38:43.909 293 11868.70 155.00 52558.04 88888.00 2015-10-20 16:38:44.409 293 11868.74 154.99 52558.05 88888.00 2015-10-20 16:38:44.909 293 11868.72 154.97 52558.04 88888.00 2015-10-20 16:38:45.409 293 11868.72 154.93 52558.00 88888.00 2015-10-20 16:38:45.909 293 11868.75 154.93 52557.97 88888.00 2015-10-20 16:38:46.409 293 11868.81 154.97 52557.96 88888.00 2015-10-20 16:38:46.909 293 11868.79 154.97 52557.91 88888.00 2015-10-20 16:38:47.409 293 11868.77 154.92 52557.90 88888.00 2015-10-20 16:38:47.909 293 11868.79 154.93 52557.97 88888.00 2015-10-20 16:38:48.409 293 11868.78 154.93 52557.95 88888.00 2015-10-20 16:38:48.909 293 11868.78 154.95 52557.87 88888.00 2015-10-20 16:38:49.409 293 11868.78 154.95 52557.85 88888.00 2015-10-20 16:38:49.909 293 11868.79 154.96 52557.87 88888.00 2015-10-20 16:38:50.409 293 11868.81 154.97 52557.88 88888.00 2015-10-20 16:38:50.909 293 11868.81 155.00 52557.85 88888.00 2015-10-20 16:38:51.409 293 11868.80 155.00 52557.86 88888.00 2015-10-20 16:38:51.909 293 11868.80 155.00 52557.85 88888.00 2015-10-20 16:38:52.409 293 11868.80 155.05 52557.82 88888.00 2015-10-20 16:38:52.909 293 11868.85 155.07 52557.85 88888.00 2015-10-20 16:38:53.409 293 11868.89 155.08 52557.85 88888.00 2015-10-20 16:38:53.909 293 11868.87 155.07 52557.86 88888.00 2015-10-20 16:38:54.409 293 11868.89 155.09 52557.83 88888.00 2015-10-20 16:38:54.909 293 11868.89 155.09 52557.87 88888.00 2015-10-20 16:38:55.409 293 11868.95 155.09 52557.86 88888.00 2015-10-20 16:38:55.909 293 11868.95 155.14 52557.86 88888.00 2015-10-20 16:38:56.409 293 11868.94 155.16 52557.86 88888.00 2015-10-20 16:38:56.909 293 11868.95 155.22 52557.85 88888.00 2015-10-20 16:38:57.409 293 11868.91 155.22 52557.86 88888.00 2015-10-20 16:38:57.909 293 11868.97 155.21 52557.82 88888.00 2015-10-20 16:38:58.409 293 11868.97 155.24 52557.82 88888.00 2015-10-20 16:38:58.909 293 11869.00 155.22 52557.87 88888.00 2015-10-20 16:38:59.409 293 11869.03 155.27 52557.87 88888.00 2015-10-20 16:38:59.909 293 11869.00 155.31 52557.87 88888.00 2015-10-20 16:39:00.410 293 11869.03 155.30 52557.86 88888.00 2015-10-20 16:39:00.910 293 11869.04 155.35 52557.86 88888.00 2015-10-20 16:39:01.410 293 11869.04 155.36 52557.81 88888.00 2015-10-20 16:39:01.910 293 11869.07 155.36 52557.83 88888.00 2015-10-20 16:39:02.410 293 11869.03 155.39 52557.82 88888.00 2015-10-20 16:39:02.910 293 11869.03 155.37 52557.83 88888.00 2015-10-20 16:39:03.410 293 11869.06 155.44 52557.86 88888.00 2015-10-20 16:39:03.910 293 11869.04 155.45 52557.89 88888.00 2015-10-20 16:39:04.410 293 11869.03 155.47 52557.83 88888.00 2015-10-20 16:39:04.910 293 11869.02 155.50 52557.83 88888.00 2015-10-20 16:39:05.410 293 11869.03 155.50 52557.83 88888.00 2015-10-20 16:39:05.910 293 11869.03 155.48 52557.80 88888.00 2015-10-20 16:39:06.410 293 11869.01 155.53 52557.78 88888.00 2015-10-20 16:39:06.910 293 11869.00 155.56 52557.77 88888.00 2015-10-20 16:39:07.410 293 11869.03 155.55 52557.79 88888.00 2015-10-20 16:39:07.910 293 11869.05 155.57 52557.81 88888.00 2015-10-20 16:39:08.410 293 11869.06 155.58 52557.78 88888.00 2015-10-20 16:39:08.910 293 11869.14 155.60 52557.74 88888.00 2015-10-20 16:39:09.410 293 11869.14 155.63 52557.74 88888.00 2015-10-20 16:39:09.910 293 11869.09 155.62 52557.76 88888.00 2015-10-20 16:39:10.410 293 11869.07 155.62 52557.77 88888.00 2015-10-20 16:39:10.910 293 11869.07 155.64 52557.71 88888.00 2015-10-20 16:39:11.410 293 11869.05 155.66 52557.69 88888.00 2015-10-20 16:39:11.910 293 11869.05 155.68 52557.70 88888.00 2015-10-20 16:39:12.410 293 11869.10 155.73 52557.76 88888.00 2015-10-20 16:39:12.910 293 11869.10 155.73 52557.77 88888.00 2015-10-20 16:39:13.410 293 11869.09 155.70 52557.76 88888.00 2015-10-20 16:39:13.910 293 11869.14 155.78 52557.76 88888.00 2015-10-20 16:39:14.410 293 11869.14 155.79 52557.70 88888.00 2015-10-20 16:39:14.910 293 11869.12 155.80 52557.77 88888.00 2015-10-20 16:39:15.410 293 11869.10 155.78 52557.69 88888.00 2015-10-20 16:39:15.910 293 11869.11 155.78 52557.64 88888.00 2015-10-20 16:39:16.410 293 11869.14 155.78 52557.67 88888.00 2015-10-20 16:39:16.910 293 11869.13 155.82 52557.65 88888.00 2015-10-20 16:39:17.410 293 11869.13 155.83 52557.68 88888.00 2015-10-20 16:39:17.910 293 11869.12 155.80 52557.70 88888.00 2015-10-20 16:39:18.410 293 11869.06 155.80 52557.72 88888.00 2015-10-20 16:39:18.910 293 11869.10 155.79 52557.71 88888.00 2015-10-20 16:39:19.410 293 11869.12 155.83 52557.67 88888.00 2015-10-20 16:39:19.910 293 11869.07 155.85 52557.64 88888.00 2015-10-20 16:39:20.410 293 11869.04 155.88 52557.69 88888.00 2015-10-20 16:39:20.910 293 11869.03 155.89 52557.72 88888.00 2015-10-20 16:39:21.410 293 11868.97 155.92 52557.73 88888.00 2015-10-20 16:39:21.910 293 11868.97 155.93 52557.71 88888.00 2015-10-20 16:39:22.410 293 11868.97 155.94 52557.68 88888.00 2015-10-20 16:39:22.910 293 11869.01 155.95 52557.67 88888.00 2015-10-20 16:39:23.410 293 11869.05 155.95 52557.69 88888.00 2015-10-20 16:39:23.910 293 11869.01 155.93 52557.71 88888.00 2015-10-20 16:39:24.410 293 11869.01 155.94 52557.69 88888.00 2015-10-20 16:39:24.910 293 11868.97 155.95 52557.68 88888.00 2015-10-20 16:39:25.410 293 11868.94 155.96 52557.68 88888.00 2015-10-20 16:39:25.910 293 11868.94 155.99 52557.68 88888.00 2015-10-20 16:39:26.410 293 11868.91 155.99 52557.71 88888.00 2015-10-20 16:39:26.910 293 11868.85 156.01 52557.71 88888.00 2015-10-20 16:39:27.410 293 11868.80 156.06 52557.73 88888.00 2015-10-20 16:39:27.910 293 11868.76 156.08 52557.71 88888.00 2015-10-20 16:39:28.410 293 11868.77 156.11 52557.68 88888.00 2015-10-20 16:39:28.910 293 11868.83 156.13 52557.68 88888.00 2015-10-20 16:39:29.410 293 11868.85 156.15 52557.68 88888.00 2015-10-20 16:39:29.910 293 11868.80 156.17 52557.67 88888.00 2015-10-20 16:39:30.410 293 11868.78 156.16 52557.70 88888.00 2015-10-20 16:39:30.910 293 11868.74 156.18 52557.73 88888.00 2015-10-20 16:39:31.410 293 11868.75 156.24 52557.74 88888.00 2015-10-20 16:39:31.910 293 11868.70 156.30 52557.70 88888.00 2015-10-20 16:39:32.410 293 11868.68 156.25 52557.73 88888.00 2015-10-20 16:39:32.910 293 11868.66 156.30 52557.74 88888.00 2015-10-20 16:39:33.410 293 11868.63 156.30 52557.76 88888.00 2015-10-20 16:39:33.910 293 11868.63 156.30 52557.78 88888.00 2015-10-20 16:39:34.410 293 11868.63 156.35 52557.74 88888.00 2015-10-20 16:39:34.910 293 11868.65 156.35 52557.71 88888.00 2015-10-20 16:39:35.410 293 11868.67 156.34 52557.74 88888.00 2015-10-20 16:39:35.910 293 11868.68 156.33 52557.77 88888.00 2015-10-20 16:39:36.410 293 11868.62 156.34 52557.79 88888.00 2015-10-20 16:39:36.910 293 11868.62 156.37 52557.77 88888.00 2015-10-20 16:39:37.410 293 11868.61 156.40 52557.77 88888.00 2015-10-20 16:39:37.910 293 11868.61 156.44 52557.78 88888.00 2015-10-20 16:39:38.410 293 11868.63 156.46 52557.76 88888.00 2015-10-20 16:39:38.910 293 11868.60 156.48 52557.73 88888.00 2015-10-20 16:39:39.410 293 11868.58 156.47 52557.76 88888.00 2015-10-20 16:39:39.910 293 11868.60 156.48 52557.76 88888.00 2015-10-20 16:39:40.410 293 11868.56 156.50 52557.72 88888.00 2015-10-20 16:39:40.910 293 11868.50 156.55 52557.76 88888.00 2015-10-20 16:39:41.410 293 11868.47 156.56 52557.77 88888.00 2015-10-20 16:39:41.910 293 11868.47 156.57 52557.73 88888.00 2015-10-20 16:39:42.410 293 11868.44 156.57 52557.74 88888.00 2015-10-20 16:39:42.910 293 11868.42 156.54 52557.74 88888.00 2015-10-20 16:39:43.410 293 11868.44 156.55 52557.73 88888.00 2015-10-20 16:39:43.910 293 11868.45 156.59 52557.74 88888.00 2015-10-20 16:39:44.410 293 11868.43 156.59 52557.76 88888.00 2015-10-20 16:39:44.910 293 11868.42 156.62 52557.78 88888.00 2015-10-20 16:39:45.410 293 11868.36 156.66 52557.77 88888.00 2015-10-20 16:39:45.910 293 11868.33 156.65 52557.77 88888.00 2015-10-20 16:39:46.410 293 11868.31 156.64 52557.79 88888.00 2015-10-20 16:39:46.910 293 11868.26 156.65 52557.79 88888.00 2015-10-20 16:39:47.410 293 11868.21 156.69 52557.80 88888.00 2015-10-20 16:39:47.910 293 11868.13 156.72 52557.80 88888.00 2015-10-20 16:39:48.410 293 11868.13 156.72 52557.78 88888.00 2015-10-20 16:39:48.910 293 11868.09 156.67 52557.78 88888.00 2015-10-20 16:39:49.410 293 11868.07 156.65 52557.78 88888.00 2015-10-20 16:39:49.910 293 11868.09 156.69 52557.77 88888.00 2015-10-20 16:39:50.410 293 11868.09 156.70 52557.79 88888.00 2015-10-20 16:39:50.910 293 11868.06 156.69 52557.82 88888.00 2015-10-20 16:39:51.410 293 11868.04 156.70 52557.83 88888.00 2015-10-20 16:39:51.910 293 11868.04 156.70 52557.82 88888.00 2015-10-20 16:39:52.410 293 11868.02 156.67 52557.85 88888.00 2015-10-20 16:39:52.910 293 11868.04 156.70 52557.88 88888.00 2015-10-20 16:39:53.410 293 11868.00 156.71 52557.89 88888.00 2015-10-20 16:39:53.910 293 11867.99 156.70 52557.89 88888.00 2015-10-20 16:39:54.410 293 11867.99 156.66 52557.92 88888.00 2015-10-20 16:39:54.910 293 11867.98 156.67 52557.86 88888.00 2015-10-20 16:39:55.410 293 11867.98 156.67 52557.83 88888.00 2015-10-20 16:39:55.910 293 11867.95 156.69 52557.86 88888.00 2015-10-20 16:39:56.410 293 11867.89 156.73 52557.88 88888.00 2015-10-20 16:39:56.910 293 11867.88 156.73 52557.87 88888.00 2015-10-20 16:39:57.410 293 11867.89 156.75 52557.87 88888.00 2015-10-20 16:39:57.910 293 11867.89 156.75 52557.86 88888.00 2015-10-20 16:39:58.410 293 11867.86 156.75 52557.87 88888.00 2015-10-20 16:39:58.910 293 11867.83 156.77 52557.83 88888.00 2015-10-20 16:39:59.410 293 11867.80 156.72 52557.83 88888.00 2015-10-20 16:39:59.910 293 11867.79 156.74 52557.85 88888.00 2015-10-20 16:40:00.410 293 11867.74 156.76 52557.85 88888.00 2015-10-20 16:40:00.910 293 11867.73 156.77 52557.83 88888.00 2015-10-20 16:40:01.410 293 11867.71 156.77 52557.79 88888.00 2015-10-20 16:40:01.910 293 11867.72 156.84 52557.81 88888.00 2015-10-20 16:40:02.410 293 11867.71 156.85 52557.80 88888.00 2015-10-20 16:40:02.910 293 11867.66 156.84 52557.74 88888.00 2015-10-20 16:40:03.410 293 11867.63 156.83 52557.72 88888.00 2015-10-20 16:40:03.910 293 11867.63 156.83 52557.72 88888.00 2015-10-20 16:40:04.410 293 11867.62 156.85 52557.76 88888.00 2015-10-20 16:40:04.910 293 11867.58 156.85 52557.76 88888.00 2015-10-20 16:40:05.410 293 11867.60 156.88 52557.74 88888.00 2015-10-20 16:40:05.910 293 11867.60 156.93 52557.74 88888.00 2015-10-20 16:40:06.410 293 11867.63 156.93 52557.74 88888.00 2015-10-20 16:40:06.910 293 11867.58 156.95 52557.77 88888.00 2015-10-20 16:40:07.410 293 11867.57 156.93 52557.73 88888.00 2015-10-20 16:40:07.910 293 11867.56 156.93 52557.74 88888.00 2015-10-20 16:40:08.410 293 11867.58 156.92 52557.73 88888.00 2015-10-20 16:40:08.910 293 11867.60 156.90 52557.71 88888.00 2015-10-20 16:40:09.410 293 11867.54 156.91 52557.69 88888.00 2015-10-20 16:40:09.910 293 11867.49 156.95 52557.68 88888.00 2015-10-20 16:40:10.410 293 11867.49 156.99 52557.68 88888.00 2015-10-20 16:40:10.910 293 11867.49 156.98 52557.68 88888.00 2015-10-20 16:40:11.410 293 11867.47 156.98 52557.64 88888.00 2015-10-20 16:40:11.910 293 11867.46 156.95 52557.61 88888.00 2015-10-20 16:40:12.410 293 11867.48 156.98 52557.61 88888.00 2015-10-20 16:40:12.910 293 11867.52 156.96 52557.62 88888.00 2015-10-20 16:40:13.410 293 11867.52 156.95 52557.60 88888.00 2015-10-20 16:40:13.910 293 11867.51 156.93 52557.59 88888.00 2015-10-20 16:40:14.410 293 11867.54 156.91 52557.53 88888.00 2015-10-20 16:40:14.910 293 11867.52 156.91 52557.52 88888.00 2015-10-20 16:40:15.410 293 11867.52 156.94 52557.58 88888.00 2015-10-20 16:40:15.910 293 11867.48 156.98 52557.56 88888.00 2015-10-20 16:40:16.410 293 11867.45 156.95 52557.52 88888.00 2015-10-20 16:40:16.910 293 11867.40 156.93 52557.50 88888.00 2015-10-20 16:40:17.410 293 11867.44 156.94 52557.47 88888.00 2015-10-20 16:40:17.910 293 11867.48 156.94 52557.49 88888.00 2015-10-20 16:40:18.410 293 11867.47 156.95 52557.49 88888.00 2015-10-20 16:40:18.910 293 11867.46 156.94 52557.51 88888.00 2015-10-20 16:40:19.410 293 11867.43 156.94 52557.50 88888.00 2015-10-20 16:40:19.910 293 11867.43 157.03 52557.50 88888.00 2015-10-20 16:40:20.410 293 11867.42 157.08 52557.51 88888.00 2015-10-20 16:40:20.910 293 11867.46 157.04 52557.51 88888.00 2015-10-20 16:40:21.410 293 11867.44 157.04 52557.50 88888.00 2015-10-20 16:40:21.910 293 11867.47 157.08 52557.50 88888.00 2015-10-20 16:40:22.410 293 11867.49 157.05 52557.50 88888.00 2015-10-20 16:40:22.910 293 11867.51 157.09 52557.49 88888.00 2015-10-20 16:40:23.410 293 11867.46 157.11 52557.46 88888.00 2015-10-20 16:40:23.910 293 11867.45 157.10 52557.47 88888.00 2015-10-20 16:40:24.410 293 11867.46 157.08 52557.46 88888.00 2015-10-20 16:40:24.910 293 11867.45 157.10 52557.45 88888.00 2015-10-20 16:40:25.410 293 11867.45 157.11 52557.44 88888.00 2015-10-20 16:40:25.910 293 11867.45 157.10 52557.47 88888.00 2015-10-20 16:40:26.410 293 11867.44 157.06 52557.47 88888.00 2015-10-20 16:40:26.910 293 11867.46 157.10 52557.44 88888.00 2015-10-20 16:40:27.410 293 11867.47 157.10 52557.41 88888.00 2015-10-20 16:40:27.910 293 11867.47 157.13 52557.44 88888.00 2015-10-20 16:40:28.410 293 11867.48 157.12 52557.39 88888.00 2015-10-20 16:40:28.910 293 11867.49 157.10 52557.34 88888.00 2015-10-20 16:40:29.410 293 11867.46 157.12 52557.35 88888.00 2015-10-20 16:40:29.910 293 11867.54 157.13 52557.34 88888.00 2015-10-20 16:40:30.410 293 11867.57 157.17 52557.33 88888.00 2015-10-20 16:40:30.910 293 11867.55 157.17 52557.33 88888.00 2015-10-20 16:40:31.410 293 11867.56 157.21 52557.34 88888.00 2015-10-20 16:40:31.910 293 11867.55 157.20 52557.32 88888.00 2015-10-20 16:40:32.410 293 11867.53 157.13 52557.25 88888.00 2015-10-20 16:40:32.910 293 11867.54 157.11 52557.28 88888.00 2015-10-20 16:40:33.410 293 11867.56 157.11 52557.27 88888.00 2015-10-20 16:40:33.910 293 11867.60 157.10 52557.24 88888.00 2015-10-20 16:40:34.410 293 11867.63 157.11 52557.26 88888.00 2015-10-20 16:40:34.910 293 11867.62 157.12 52557.26 88888.00 2015-10-20 16:40:35.410 293 11867.63 157.12 52557.32 88888.00 2015-10-20 16:40:35.910 293 11867.61 157.12 52557.38 88888.00 2015-10-20 16:40:36.410 293 11867.60 157.11 52557.38 88888.00 2015-10-20 16:40:36.910 293 11867.61 157.06 52557.35 88888.00 2015-10-20 16:40:37.410 293 11867.61 157.11 52557.30 88888.00 2015-10-20 16:40:37.910 293 11867.61 157.14 52557.33 88888.00 2015-10-20 16:40:38.410 293 11867.63 157.11 52557.32 88888.00 2015-10-20 16:40:38.910 293 11867.63 157.12 52557.29 88888.00 2015-10-20 16:40:39.410 293 11867.62 157.14 52557.24 88888.00 2015-10-20 16:40:39.910 293 11867.67 157.15 52557.27 88888.00 2015-10-20 16:40:40.410 293 11867.69 157.13 52557.25 88888.00 2015-10-20 16:40:40.910 293 11867.65 157.11 52557.24 88888.00 2015-10-20 16:40:41.410 293 11867.62 157.12 52557.26 88888.00 2015-10-20 16:40:41.910 293 11867.61 157.14 52557.29 88888.00 2015-10-20 16:40:42.410 293 11867.64 157.15 52557.32 88888.00 2015-10-20 16:40:42.910 293 11867.64 157.14 52557.32 88888.00 2015-10-20 16:40:43.410 293 11867.61 157.11 52557.32 88888.00 2015-10-20 16:40:43.910 293 11867.58 157.10 52557.36 88888.00 2015-10-20 16:40:44.410 293 11867.58 157.14 52557.37 88888.00 2015-10-20 16:40:44.910 293 11867.65 157.17 52557.34 88888.00 2015-10-20 16:40:45.410 293 11867.63 157.15 52557.29 88888.00 2015-10-20 16:40:45.910 293 11867.60 157.17 52557.30 88888.00 2015-10-20 16:40:46.410 293 11867.63 157.19 52557.32 88888.00 2015-10-20 16:40:46.910 293 11867.64 157.15 52557.32 88888.00 2015-10-20 16:40:47.410 293 11867.63 157.13 52557.32 88888.00 2015-10-20 16:40:47.910 293 11867.61 157.15 52557.30 88888.00 2015-10-20 16:40:48.410 293 11867.62 157.15 52557.27 88888.00 2015-10-20 16:40:48.910 293 11867.67 157.13 52557.25 88888.00 2015-10-20 16:40:49.410 293 11867.70 157.14 52557.27 88888.00 2015-10-20 16:40:49.910 293 11867.69 157.14 52557.28 88888.00 2015-10-20 16:40:50.410 293 11867.66 157.10 52557.28 88888.00 2015-10-20 16:40:50.910 293 11867.63 157.10 52557.32 88888.00 2015-10-20 16:40:51.410 293 11867.61 157.12 52557.29 88888.00 2015-10-20 16:40:51.910 293 11867.63 157.13 52557.29 88888.00 2015-10-20 16:40:52.410 293 11867.63 157.11 52557.27 88888.00 2015-10-20 16:40:52.910 293 11867.67 157.08 52557.24 88888.00 2015-10-20 16:40:53.410 293 11867.70 157.09 52557.23 88888.00 2015-10-20 16:40:53.910 293 11867.72 157.08 52557.26 88888.00 2015-10-20 16:40:54.410 293 11867.70 157.06 52557.24 88888.00 2015-10-20 16:40:54.910 293 11867.65 157.04 52557.23 88888.00 2015-10-20 16:40:55.410 293 11867.62 157.03 52557.24 88888.00 2015-10-20 16:40:55.910 293 11867.60 157.08 52557.20 88888.00 2015-10-20 16:40:56.410 293 11867.61 157.05 52557.17 88888.00 2015-10-20 16:40:56.910 293 11867.64 157.03 52557.18 88888.00 2015-10-20 16:40:57.410 293 11867.69 157.08 52557.20 88888.00 2015-10-20 16:40:57.910 293 11867.72 157.04 52557.26 88888.00 2015-10-20 16:40:58.410 293 11867.70 157.08 52557.29 88888.00 2015-10-20 16:40:58.910 293 11867.72 157.09 52557.28 88888.00 2015-10-20 16:40:59.410 293 11867.69 157.05 52557.28 88888.00 2015-10-20 16:40:59.910 293 11867.70 157.08 52557.33 88888.00 2015-10-20 16:41:00.410 293 11867.74 157.06 52557.32 88888.00 2015-10-20 16:41:00.910 293 11867.81 157.06 52557.32 88888.00 2015-10-20 16:41:01.410 293 11867.79 157.10 52557.36 88888.00 2015-10-20 16:41:01.910 293 11867.75 157.11 52557.36 88888.00 2015-10-20 16:41:02.410 293 11867.72 157.10 52557.38 88888.00 2015-10-20 16:41:02.910 293 11867.78 157.11 52557.37 88888.00 2015-10-20 16:41:03.410 293 11867.82 157.14 52557.36 88888.00 2015-10-20 16:41:03.910 293 11867.80 157.15 52557.36 88888.00 2015-10-20 16:41:04.410 293 11867.77 157.15 52557.34 88888.00 2015-10-20 16:41:04.910 293 11867.74 157.17 52557.29 88888.00 2015-10-20 16:41:05.410 293 11867.73 157.20 52557.29 88888.00 2015-10-20 16:41:05.910 293 11867.78 157.22 52557.30 88888.00 2015-10-20 16:41:06.410 293 11867.78 157.23 52557.30 88888.00 2015-10-20 16:41:06.910 293 11867.75 157.30 52557.27 88888.00 2015-10-20 16:41:07.410 293 11867.74 157.32 52557.28 88888.00 2015-10-20 16:41:07.910 293 11867.80 157.37 52557.27 88888.00 2015-10-20 16:41:08.410 293 11867.80 157.42 52557.34 88888.00 2015-10-20 16:41:08.910 293 11867.78 157.43 52557.32 88888.00 2015-10-20 16:41:09.410 293 11867.75 157.42 52557.33 88888.00 2015-10-20 16:41:09.910 293 11867.73 157.37 52557.32 88888.00 2015-10-20 16:41:10.410 293 11867.72 157.35 52557.30 88888.00 2015-10-20 16:41:10.910 293 11867.72 157.37 52557.41 88888.00 2015-10-20 16:41:11.410 293 11867.70 157.37 52557.41 88888.00 2015-10-20 16:41:11.910 293 11867.73 157.34 52557.41 88888.00 2015-10-20 16:41:12.410 293 11867.77 157.32 52557.41 88888.00 2015-10-20 16:41:12.910 293 11867.79 157.30 52557.45 88888.00 2015-10-20 16:41:13.410 293 11867.73 157.30 52557.44 88888.00 2015-10-20 16:41:13.910 293 11867.73 157.30 52557.44 88888.00 2015-10-20 16:41:14.410 293 11867.70 157.31 52557.42 88888.00 2015-10-20 16:41:14.910 293 11867.63 157.34 52557.41 88888.00 2015-10-20 16:41:15.410 293 11867.62 157.37 52557.42 88888.00 2015-10-20 16:41:15.910 293 11867.63 157.37 52557.39 88888.00 2015-10-20 16:41:16.410 293 11867.66 157.33 52557.38 88888.00 2015-10-20 16:41:16.910 293 11867.66 157.34 52557.39 88888.00 2015-10-20 16:41:17.410 293 11867.66 157.35 52557.37 88888.00 2015-10-20 16:41:17.910 293 11867.67 157.33 52557.36 88888.00 2015-10-20 16:41:18.410 293 11867.67 157.37 52557.35 88888.00 2015-10-20 16:41:18.910 293 11867.65 157.43 52557.32 88888.00 2015-10-20 16:41:19.410 293 11867.63 157.46 52557.29 88888.00 2015-10-20 16:41:19.910 293 11867.66 157.47 52557.27 88888.00 2015-10-20 16:41:20.410 293 11867.70 157.48 52557.27 88888.00 2015-10-20 16:41:20.910 293 11867.67 157.53 52557.24 88888.00 2015-10-20 16:41:21.410 293 11867.63 157.50 52557.26 88888.00 2015-10-20 16:41:21.910 293 11867.62 157.48 52557.23 88888.00 2015-10-20 16:41:22.410 293 11867.65 157.47 52557.21 88888.00 2015-10-20 16:41:22.910 293 11867.66 157.50 52557.21 88888.00 2015-10-20 16:41:23.410 293 11867.67 157.49 52557.24 88888.00 2015-10-20 16:41:23.910 293 11867.70 157.47 52557.26 88888.00 2015-10-20 16:41:24.410 293 11867.71 157.44 52557.26 88888.00 2015-10-20 16:41:24.910 293 11867.72 157.40 52557.26 88888.00 2015-10-20 16:41:25.410 293 11867.78 157.41 52557.26 88888.00 2015-10-20 16:41:25.910 293 11867.80 157.38 52557.26 88888.00 2015-10-20 16:41:26.410 293 11867.79 157.37 52557.24 88888.00 2015-10-20 16:41:26.910 293 11867.77 157.35 52557.21 88888.00 2015-10-20 16:41:27.410 293 11867.74 157.37 52557.19 88888.00 2015-10-20 16:41:27.910 293 11867.77 157.41 52557.20 88888.00 2015-10-20 16:41:28.410 293 11867.81 157.37 52557.21 88888.00 2015-10-20 16:41:28.910 293 11867.80 157.33 52557.23 88888.00 2015-10-20 16:41:29.410 293 11867.86 157.34 52557.21 88888.00 2015-10-20 16:41:29.910 293 11867.86 157.31 52557.20 88888.00 2015-10-20 16:41:30.410 293 11867.84 157.30 52557.17 88888.00 2015-10-20 16:41:30.910 293 11867.87 157.28 52557.19 88888.00 2015-10-20 16:41:31.410 293 11867.86 157.28 52557.14 88888.00 2015-10-20 16:41:31.910 293 11867.87 157.28 52557.12 88888.00 2015-10-20 16:41:32.410 293 11867.90 157.29 52557.08 88888.00 2015-10-20 16:41:32.910 293 11867.90 157.30 52557.10 88888.00 2015-10-20 16:41:33.410 293 11867.99 157.33 52557.12 88888.00 2015-10-20 16:41:33.910 293 11867.97 157.34 52557.09 88888.00 2015-10-20 16:41:34.410 293 11867.96 157.32 52557.05 88888.00 2015-10-20 16:41:34.910 293 11867.97 157.34 52557.06 88888.00 2015-10-20 16:41:35.411 293 11867.98 157.33 52557.10 88888.00 2015-10-20 16:41:35.911 293 11868.00 157.37 52557.09 88888.00 2015-10-20 16:41:36.411 293 11867.97 157.37 52557.07 88888.00 2015-10-20 16:41:36.911 293 11867.99 157.38 52557.07 88888.00 2015-10-20 16:41:37.411 293 11868.07 157.38 52557.07 88888.00 2015-10-20 16:41:37.911 293 11868.06 157.38 52557.06 88888.00 2015-10-20 16:41:38.411 293 11868.00 157.34 52557.02 88888.00 2015-10-20 16:41:38.911 293 11867.98 157.30 52557.05 88888.00 2015-10-20 16:41:39.411 293 11868.04 157.31 52557.02 88888.00 2015-10-20 16:41:39.911 293 11868.05 157.30 52556.97 88888.00 2015-10-20 16:41:40.411 293 11868.10 157.34 52556.98 88888.00 2015-10-20 16:41:40.911 293 11868.09 157.39 52557.02 88888.00 2015-10-20 16:41:41.411 293 11868.10 157.40 52557.02 88888.00 2015-10-20 16:41:41.911 293 11868.10 157.42 52556.99 88888.00 2015-10-20 16:41:42.411 293 11868.13 157.44 52556.98 88888.00 2015-10-20 16:41:42.911 293 11868.13 157.46 52556.92 88888.00 2015-10-20 16:41:43.411 293 11868.14 157.50 52556.94 88888.00 2015-10-20 16:41:43.911 293 11868.19 157.49 52556.98 88888.00 2015-10-20 16:41:44.411 293 11868.22 157.44 52556.97 88888.00 2015-10-20 16:41:44.911 293 11868.23 157.48 52556.95 88888.00 2015-10-20 16:41:45.411 293 11868.19 157.49 52556.94 88888.00 2015-10-20 16:41:45.911 293 11868.18 157.51 52556.92 88888.00 2015-10-20 16:41:46.411 293 11868.22 157.56 52556.93 88888.00 2015-10-20 16:41:46.911 293 11868.27 157.57 52556.97 88888.00 2015-10-20 16:41:47.411 293 11868.28 157.58 52556.94 88888.00 2015-10-20 16:41:47.911 293 11868.33 157.54 52556.92 88888.00 2015-10-20 16:41:48.411 293 11868.33 157.56 52556.93 88888.00 2015-10-20 16:41:48.911 293 11868.35 157.56 52556.94 88888.00 2015-10-20 16:41:49.411 293 11868.35 157.59 52556.92 88888.00 2015-10-20 16:41:49.911 293 11868.37 157.60 52556.94 88888.00 2015-10-20 16:41:50.411 293 11868.35 157.57 52556.95 88888.00 2015-10-20 16:41:50.911 293 11868.35 157.53 52556.94 88888.00 2015-10-20 16:41:51.411 293 11868.32 157.52 52556.93 88888.00 2015-10-20 16:41:51.911 293 11868.28 157.52 52556.92 88888.00 2015-10-20 16:41:52.411 293 11868.28 157.56 52556.95 88888.00 2015-10-20 16:41:52.911 293 11868.30 157.58 52556.99 88888.00 2015-10-20 16:41:53.411 293 11868.33 157.57 52556.98 88888.00 2015-10-20 16:41:53.911 293 11868.31 157.53 52556.93 88888.00 2015-10-20 16:41:54.411 293 11868.33 157.52 52556.98 88888.00 2015-10-20 16:41:54.911 293 11868.33 157.51 52556.98 88888.00 2015-10-20 16:41:55.411 293 11868.33 157.48 52556.95 88888.00 2015-10-20 16:41:55.911 293 11868.35 157.46 52556.94 88888.00 2015-10-20 16:41:56.411 293 11868.40 157.44 52556.94 88888.00 2015-10-20 16:41:56.911 293 11868.41 157.48 52556.95 88888.00 2015-10-20 16:41:57.411 293 11868.42 157.49 52556.92 88888.00 2015-10-20 16:41:57.911 293 11868.40 157.49 52556.93 88888.00 2015-10-20 16:41:58.411 293 11868.41 157.47 52556.92 88888.00 2015-10-20 16:41:58.911 293 11868.42 157.50 52556.90 88888.00 2015-10-20 16:41:59.411 293 11868.43 157.52 52556.91 88888.00 2015-10-20 16:41:59.911 293 11868.41 157.52 52556.94 88888.00 2015-10-20 16:42:00.411 293 11868.40 157.51 52556.92 88888.00 2015-10-20 16:42:00.911 293 11868.33 157.50 52556.93 88888.00 2015-10-20 16:42:01.411 293 11868.36 157.50 52556.92 88888.00 2015-10-20 16:42:01.911 293 11868.39 157.48 52556.90 88888.00 2015-10-20 16:42:02.411 293 11868.41 157.51 52556.90 88888.00 2015-10-20 16:42:02.911 293 11868.41 157.49 52556.88 88888.00 2015-10-20 16:42:03.411 293 11868.36 157.48 52556.90 88888.00 2015-10-20 16:42:03.911 293 11868.39 157.48 52556.95 88888.00 2015-10-20 16:42:04.411 293 11868.37 157.49 52556.93 88888.00 2015-10-20 16:42:04.911 293 11868.39 157.50 52556.89 88888.00 2015-10-20 16:42:05.411 293 11868.36 157.52 52556.88 88888.00 2015-10-20 16:42:05.911 293 11868.36 157.54 52556.89 88888.00 2015-10-20 16:42:06.411 293 11868.37 157.52 52556.91 88888.00 2015-10-20 16:42:06.911 293 11868.35 157.52 52556.93 88888.00 2015-10-20 16:42:07.411 293 11868.39 157.52 52556.92 88888.00 2015-10-20 16:42:07.911 293 11868.42 157.51 52556.91 88888.00 2015-10-20 16:42:08.411 293 11868.37 157.52 52556.92 88888.00 2015-10-20 16:42:08.911 293 11868.35 157.53 52556.95 88888.00 2015-10-20 16:42:09.411 293 11868.37 157.53 52556.95 88888.00 2015-10-20 16:42:09.911 293 11868.41 157.54 52556.95 88888.00 2015-10-20 16:42:10.411 293 11868.40 157.56 52556.95 88888.00 2015-10-20 16:42:10.911 293 11868.40 157.56 52556.97 88888.00 2015-10-20 16:42:11.411 293 11868.41 157.56 52556.94 88888.00 2015-10-20 16:42:11.911 293 11868.41 157.57 52556.91 88888.00 2015-10-20 16:42:12.411 293 11868.41 157.62 52556.86 88888.00 2015-10-20 16:42:12.911 293 11868.36 157.62 52556.86 88888.00 2015-10-20 16:42:13.411 293 11868.37 157.67 52556.89 88888.00 2015-10-20 16:42:13.911 293 11868.42 157.64 52556.92 88888.00 2015-10-20 16:42:14.411 293 11868.45 157.63 52556.92 88888.00 2015-10-20 16:42:14.911 293 11868.51 157.61 52556.91 88888.00 2015-10-20 16:42:15.411 293 11868.48 157.63 52556.89 88888.00 2015-10-20 16:42:15.911 293 11868.44 157.66 52556.91 88888.00 2015-10-20 16:42:16.411 293 11868.50 157.69 52556.94 88888.00 2015-10-20 16:42:16.911 293 11868.52 157.71 52556.95 88888.00 2015-10-20 16:42:17.411 293 11868.51 157.71 52556.93 88888.00 2015-10-20 16:42:17.911 293 11868.49 157.76 52556.92 88888.00 2015-10-20 16:42:18.411 293 11868.49 157.73 52556.93 88888.00 2015-10-20 16:42:18.911 293 11868.49 157.74 52556.94 88888.00 2015-10-20 16:42:19.411 293 11868.51 157.78 52556.94 88888.00 2015-10-20 16:42:19.911 293 11868.50 157.78 52556.93 88888.00 2015-10-20 16:42:20.411 293 11868.51 157.78 52556.93 88888.00 2015-10-20 16:42:20.911 293 11868.52 157.79 52556.90 88888.00 2015-10-20 16:42:21.411 293 11868.53 157.82 52556.84 88888.00 2015-10-20 16:42:21.911 293 11868.57 157.88 52556.88 88888.00 2015-10-20 16:42:22.411 293 11868.60 157.82 52556.89 88888.00 2015-10-20 16:42:22.911 293 11868.60 157.87 52556.88 88888.00 2015-10-20 16:42:23.411 293 11868.57 157.89 52556.90 88888.00 2015-10-20 16:42:23.911 293 11868.59 157.89 52556.91 88888.00 2015-10-20 16:42:24.411 293 11868.58 157.86 52556.90 88888.00 2015-10-20 16:42:24.911 293 11868.61 157.91 52556.86 88888.00 2015-10-20 16:42:25.411 293 11868.65 157.93 52556.86 88888.00 2015-10-20 16:42:25.911 293 11868.61 157.91 52556.86 88888.00 2015-10-20 16:42:26.411 293 11868.66 157.90 52556.86 88888.00 2015-10-20 16:42:26.911 293 11868.66 157.92 52556.91 88888.00 2015-10-20 16:42:27.411 293 11868.69 157.95 52556.90 88888.00 2015-10-20 16:42:27.911 293 11868.71 157.96 52556.86 88888.00 2015-10-20 16:42:28.411 293 11868.70 157.93 52556.89 88888.00 2015-10-20 16:42:28.911 293 11868.71 157.92 52556.90 88888.00 2015-10-20 16:42:29.411 293 11868.72 157.88 52556.89 88888.00 2015-10-20 16:42:29.911 293 11868.72 157.87 52556.88 88888.00 2015-10-20 16:42:30.411 293 11868.70 157.89 52556.85 88888.00 2015-10-20 16:42:30.911 293 11868.69 157.93 52556.81 88888.00 2015-10-20 16:42:31.411 293 11868.71 157.90 52556.85 88888.00 2015-10-20 16:42:31.911 293 11868.75 157.89 52556.85 88888.00 2015-10-20 16:42:32.411 293 11868.72 157.93 52556.84 88888.00 2015-10-20 16:42:32.911 293 11868.71 157.95 52556.85 88888.00 2015-10-20 16:42:33.411 293 11868.70 157.96 52556.82 88888.00 2015-10-20 16:42:33.911 293 11868.69 157.93 52556.84 88888.00 2015-10-20 16:42:34.411 293 11868.75 157.91 52556.85 88888.00 2015-10-20 16:42:34.911 293 11868.77 157.93 52556.84 88888.00 2015-10-20 16:42:35.411 293 11868.77 157.93 52556.86 88888.00 2015-10-20 16:42:35.911 293 11868.75 157.96 52556.86 88888.00 2015-10-20 16:42:36.411 293 11868.76 158.00 52556.85 88888.00 2015-10-20 16:42:36.911 293 11868.77 157.95 52556.89 88888.00 2015-10-20 16:42:37.411 293 11868.78 157.93 52556.91 88888.00 2015-10-20 16:42:37.911 293 11868.75 157.92 52556.86 88888.00 2015-10-20 16:42:38.411 293 11868.75 157.92 52556.81 88888.00 2015-10-20 16:42:38.911 293 11868.70 157.91 52556.83 88888.00 2015-10-20 16:42:39.411 293 11868.67 157.93 52556.81 88888.00 2015-10-20 16:42:39.911 293 11868.74 158.00 52556.74 88888.00 2015-10-20 16:42:40.411 293 11868.76 158.01 52556.74 88888.00 2015-10-20 16:42:40.911 293 11868.76 157.99 52556.71 88888.00 2015-10-20 16:42:41.411 293 11868.75 157.99 52556.71 88888.00 2015-10-20 16:42:41.911 293 11868.78 158.03 52556.73 88888.00 2015-10-20 16:42:42.411 293 11868.80 158.06 52556.74 88888.00 2015-10-20 16:42:42.911 293 11868.77 158.02 52556.73 88888.00 2015-10-20 16:42:43.411 293 11868.76 158.03 52556.76 88888.00 2015-10-20 16:42:43.911 293 11868.76 158.05 52556.77 88888.00 2015-10-20 16:42:44.411 293 11868.78 158.00 52556.77 88888.00 2015-10-20 16:42:44.911 293 11868.79 158.00 52556.77 88888.00 2015-10-20 16:42:45.411 293 11868.80 157.98 52556.73 88888.00 2015-10-20 16:42:45.911 293 11868.80 157.98 52556.75 88888.00 2015-10-20 16:42:46.411 293 11868.80 157.98 52556.76 88888.00 2015-10-20 16:42:46.911 293 11868.81 158.01 52556.76 88888.00 2015-10-20 16:42:47.411 293 11868.78 158.00 52556.73 88888.00 2015-10-20 16:42:47.911 293 11868.78 158.01 52556.74 88888.00 2015-10-20 16:42:48.411 293 11868.78 158.00 52556.75 88888.00 2015-10-20 16:42:48.911 293 11868.76 157.96 52556.75 88888.00 2015-10-20 16:42:49.411 293 11868.72 157.92 52556.74 88888.00 2015-10-20 16:42:49.911 293 11868.76 157.90 52556.76 88888.00 2015-10-20 16:42:50.411 293 11868.75 157.92 52556.77 88888.00 2015-10-20 16:42:50.911 293 11868.75 157.93 52556.72 88888.00 2015-10-20 16:42:51.411 293 11868.78 157.97 52556.75 88888.00 2015-10-20 16:42:51.911 293 11868.74 157.99 52556.74 88888.00 2015-10-20 16:42:52.411 293 11868.80 157.99 52556.75 88888.00 2015-10-20 16:42:52.911 293 11868.85 157.98 52556.74 88888.00 2015-10-20 16:42:53.411 293 11868.79 158.00 52556.74 88888.00 2015-10-20 16:42:53.911 293 11868.77 157.93 52556.73 88888.00 2015-10-20 16:42:54.411 293 11868.75 157.95 52556.71 88888.00 2015-10-20 16:42:54.911 293 11868.72 157.98 52556.71 88888.00 2015-10-20 16:42:55.411 293 11868.69 157.99 52556.71 88888.00 2015-10-20 16:42:55.911 293 11868.78 158.00 52556.74 88888.00 2015-10-20 16:42:56.411 293 11868.79 157.98 52556.73 88888.00 2015-10-20 16:42:56.911 293 11868.77 157.96 52556.72 88888.00 2015-10-20 16:42:57.411 293 11868.77 157.95 52556.73 88888.00 2015-10-20 16:42:57.911 293 11868.78 157.93 52556.76 88888.00 2015-10-20 16:42:58.411 293 11868.78 157.93 52556.85 88888.00 2015-10-20 16:42:58.911 293 11868.78 157.95 52556.85 88888.00 2015-10-20 16:42:59.411 293 11868.80 157.96 52556.83 88888.00 2015-10-20 16:42:59.911 293 11868.83 157.93 52556.76 88888.00 2015-10-20 16:43:00.411 293 11868.83 157.93 52556.72 88888.00 2015-10-20 16:43:00.911 293 11868.83 157.91 52556.72 88888.00 2015-10-20 16:43:01.411 293 11868.89 157.90 52556.72 88888.00 2015-10-20 16:43:01.911 293 11868.86 157.87 52556.74 88888.00 2015-10-20 16:43:02.411 293 11868.84 157.89 52556.74 88888.00 2015-10-20 16:43:02.911 293 11868.86 157.93 52556.71 88888.00 2015-10-20 16:43:03.411 293 11868.86 157.95 52556.68 88888.00 2015-10-20 16:43:03.911 293 11868.87 157.93 52556.68 88888.00 2015-10-20 16:43:04.411 293 11868.85 157.96 52556.70 88888.00 2015-10-20 16:43:04.911 293 11868.85 157.93 52556.68 88888.00 2015-10-20 16:43:05.411 293 11868.85 157.92 52556.68 88888.00 2015-10-20 16:43:05.911 293 11868.83 157.93 52556.70 88888.00 2015-10-20 16:43:06.411 293 11868.77 157.90 52556.70 88888.00 2015-10-20 16:43:06.911 293 11868.80 157.96 52556.71 88888.00 2015-10-20 16:43:07.411 293 11868.87 157.98 52556.71 88888.00 2015-10-20 16:43:07.911 293 11868.84 158.02 52556.71 88888.00 2015-10-20 16:43:08.411 293 11868.85 158.05 52556.74 88888.00 2015-10-20 16:43:08.911 293 11868.84 158.03 52556.79 88888.00 2015-10-20 16:43:09.411 293 11868.81 157.98 52556.79 88888.00 2015-10-20 16:43:09.911 293 11868.81 157.95 52556.71 88888.00 2015-10-20 16:43:10.411 293 11868.77 157.98 52556.67 88888.00 2015-10-20 16:43:10.911 293 11868.75 158.00 52556.68 88888.00 2015-10-20 16:43:11.411 293 11868.84 158.00 52556.70 88888.00 2015-10-20 16:43:11.911 293 11868.85 157.99 52556.73 88888.00 2015-10-20 16:43:12.411 293 11868.84 158.01 52556.75 88888.00 2015-10-20 16:43:12.911 293 11868.83 158.00 52556.80 88888.00 2015-10-20 16:43:13.411 293 11868.83 157.99 52556.79 88888.00 2015-10-20 16:43:13.911 293 11868.83 158.01 52556.80 88888.00 2015-10-20 16:43:14.411 293 11868.81 158.05 52556.79 88888.00 2015-10-20 16:43:14.911 293 11868.80 158.07 52556.76 88888.00 2015-10-20 16:43:15.411 293 11868.80 158.06 52556.73 88888.00 2015-10-20 16:43:15.911 293 11868.77 158.03 52556.76 88888.00 2015-10-20 16:43:16.411 293 11868.77 158.02 52556.76 88888.00 2015-10-20 16:43:16.911 293 11868.75 158.05 52556.79 88888.00 2015-10-20 16:43:17.411 293 11868.74 158.08 52556.76 88888.00 2015-10-20 16:43:17.911 293 11868.71 158.07 52556.75 88888.00 2015-10-20 16:43:18.411 293 11868.70 158.05 52556.79 88888.00 2015-10-20 16:43:18.911 293 11868.71 158.06 52556.79 88888.00 2015-10-20 16:43:19.411 293 11868.71 158.11 52556.77 88888.00 2015-10-20 16:43:19.911 293 11868.69 158.16 52556.76 88888.00 2015-10-20 16:43:20.411 293 11868.71 158.18 52556.74 88888.00 2015-10-20 16:43:20.911 293 11868.71 158.20 52556.77 88888.00 2015-10-20 16:43:21.411 293 11868.72 158.21 52556.79 88888.00 2015-10-20 16:43:21.911 293 11868.72 158.19 52556.77 88888.00 2015-10-20 16:43:22.411 293 11868.69 158.19 52556.76 88888.00 2015-10-20 16:43:22.911 293 11868.63 158.17 52556.77 88888.00 2015-10-20 16:43:23.411 293 11868.59 158.18 52556.79 88888.00 2015-10-20 16:43:23.911 293 11868.56 158.18 52556.75 88888.00 2015-10-20 16:43:24.411 293 11868.54 158.18 52556.75 88888.00 2015-10-20 16:43:24.911 293 11868.53 158.16 52556.73 88888.00 2015-10-20 16:43:25.411 293 11868.49 158.16 52556.74 88888.00 2015-10-20 16:43:25.911 293 11868.43 158.15 52556.75 88888.00 2015-10-20 16:43:26.411 293 11868.45 158.15 52556.74 88888.00 2015-10-20 16:43:26.911 293 11868.44 158.18 52556.74 88888.00 2015-10-20 16:43:27.411 293 11868.45 158.16 52556.75 88888.00 2015-10-20 16:43:27.911 293 11868.43 158.17 52556.76 88888.00 2015-10-20 16:43:28.411 293 11868.43 158.15 52556.79 88888.00 2015-10-20 16:43:28.911 293 11868.43 158.11 52556.82 88888.00 2015-10-20 16:43:29.411 293 11868.41 158.08 52556.75 88888.00 2015-10-20 16:43:29.911 293 11868.42 158.08 52556.71 88888.00 2015-10-20 16:43:30.411 293 11868.41 158.07 52556.68 88888.00 2015-10-20 16:43:30.911 293 11868.36 158.07 52556.66 88888.00 2015-10-20 16:43:31.411 293 11868.36 158.09 52556.68 88888.00 2015-10-20 16:43:31.911 293 11868.37 158.07 52556.73 88888.00 2015-10-20 16:43:32.411 293 11868.32 158.05 52556.73 88888.00 2015-10-20 16:43:32.911 293 11868.28 158.05 52556.72 88888.00 2015-10-20 16:43:33.411 293 11868.31 158.01 52556.75 88888.00 2015-10-20 16:43:33.911 293 11868.36 157.98 52556.80 88888.00 2015-10-20 16:43:34.411 293 11868.34 157.92 52556.81 88888.00 2015-10-20 16:43:34.911 293 11868.34 157.95 52556.79 88888.00 2015-10-20 16:43:35.411 293 11868.35 157.97 52556.72 88888.00 2015-10-20 16:43:35.911 293 11868.34 157.91 52556.71 88888.00 2015-10-20 16:43:36.411 293 11868.31 157.90 52556.75 88888.00 2015-10-20 16:43:36.911 293 11868.31 157.90 52556.72 88888.00 2015-10-20 16:43:37.411 293 11868.34 157.89 52556.73 88888.00 2015-10-20 16:43:37.911 293 11868.33 157.87 52556.73 88888.00 2015-10-20 16:43:38.411 293 11868.33 157.83 52556.71 88888.00 2015-10-20 16:43:38.911 293 11868.34 157.80 52556.68 88888.00 2015-10-20 16:43:39.411 293 11868.32 157.82 52556.67 88888.00 2015-10-20 16:43:39.911 293 11868.32 157.83 52556.66 88888.00 2015-10-20 16:43:40.411 293 11868.28 157.81 52556.64 88888.00 2015-10-20 16:43:40.911 293 11868.27 157.80 52556.63 88888.00 2015-10-20 16:43:41.411 293 11868.30 157.78 52556.62 88888.00 2015-10-20 16:43:41.911 293 11868.32 157.74 52556.61 88888.00 2015-10-20 16:43:42.411 293 11868.31 157.77 52556.62 88888.00 2015-10-20 16:43:42.911 293 11868.28 157.77 52556.64 88888.00 2015-10-20 16:43:43.411 293 11868.32 157.73 52556.64 88888.00 2015-10-20 16:43:43.911 293 11868.34 157.77 52556.64 88888.00 2015-10-20 16:43:44.411 293 11868.32 157.76 52556.62 88888.00 2015-10-20 16:43:44.911 293 11868.34 157.72 52556.64 88888.00 2015-10-20 16:43:45.411 293 11868.35 157.72 52556.62 88888.00 2015-10-20 16:43:45.911 293 11868.30 157.72 52556.58 88888.00 2015-10-20 16:43:46.411 293 11868.31 157.72 52556.57 88888.00 2015-10-20 16:43:46.911 293 11868.31 157.72 52556.56 88888.00 2015-10-20 16:43:47.411 293 11868.27 157.68 52556.61 88888.00 2015-10-20 16:43:47.911 293 11868.27 157.70 52556.62 88888.00 2015-10-20 16:43:48.411 293 11868.26 157.71 52556.63 88888.00 2015-10-20 16:43:48.911 293 11868.24 157.70 52556.62 88888.00 2015-10-20 16:43:49.411 293 11868.23 157.66 52556.61 88888.00 2015-10-20 16:43:49.911 293 11868.21 157.63 52556.61 88888.00 2015-10-20 16:43:50.411 293 11868.21 157.60 52556.63 88888.00 2015-10-20 16:43:50.911 293 11868.23 157.57 52556.63 88888.00 2015-10-20 16:43:51.411 293 11868.24 157.56 52556.62 88888.00 2015-10-20 16:43:51.911 293 11868.24 157.53 52556.61 88888.00 2015-10-20 16:43:52.411 293 11868.21 157.53 52556.61 88888.00 2015-10-20 16:43:52.911 293 11868.17 157.51 52556.62 88888.00 2015-10-20 16:43:53.411 293 11868.18 157.47 52556.63 88888.00 2015-10-20 16:43:53.911 293 11868.21 157.44 52556.64 88888.00 2015-10-20 16:43:54.411 293 11868.19 157.44 52556.59 88888.00 2015-10-20 16:43:54.911 293 11868.19 157.44 52556.59 88888.00 2015-10-20 16:43:55.411 293 11868.18 157.48 52556.61 88888.00 2015-10-20 16:43:55.911 293 11868.21 157.47 52556.59 88888.00 2015-10-20 16:43:56.411 293 11868.17 157.46 52556.62 88888.00 2015-10-20 16:43:56.911 293 11868.17 157.47 52556.63 88888.00 2015-10-20 16:43:57.411 293 11868.16 157.48 52556.59 88888.00 2015-10-20 16:43:57.911 293 11868.18 157.51 52556.56 88888.00 2015-10-20 16:43:58.411 293 11868.22 157.54 52556.56 88888.00 2015-10-20 16:43:58.911 293 11868.16 157.54 52556.55 88888.00 2015-10-20 16:43:59.411 293 11868.15 157.52 52556.54 88888.00 2015-10-20 16:43:59.911 293 11868.14 157.56 52556.55 88888.00 2015-10-20 16:44:00.411 293 11868.12 157.56 52556.54 88888.00 2015-10-20 16:44:00.911 293 11868.13 157.58 52556.54 88888.00 2015-10-20 16:44:01.411 293 11868.15 157.58 52556.55 88888.00 2015-10-20 16:44:01.911 293 11868.16 157.57 52556.57 88888.00 2015-10-20 16:44:02.411 293 11868.15 157.59 52556.53 88888.00 2015-10-20 16:44:02.911 293 11868.16 157.59 52556.51 88888.00 2015-10-20 16:44:03.411 293 11868.17 157.61 52556.50 88888.00 2015-10-20 16:44:03.911 293 11868.23 157.63 52556.53 88888.00 2015-10-20 16:44:04.411 293 11868.22 157.62 52556.53 88888.00 2015-10-20 16:44:04.911 293 11868.22 157.63 52556.51 88888.00 2015-10-20 16:44:05.411 293 11868.24 157.66 52556.50 88888.00 2015-10-20 16:44:05.911 293 11868.30 157.67 52556.45 88888.00 2015-10-20 16:44:06.411 293 11868.31 157.62 52556.45 88888.00 2015-10-20 16:44:06.911 293 11868.28 157.62 52556.40 88888.00 2015-10-20 16:44:07.411 293 11868.28 157.67 52556.40 88888.00 2015-10-20 16:44:07.911 293 11868.27 157.72 52556.44 88888.00 2015-10-20 16:44:08.411 293 11868.28 157.70 52556.40 88888.00 2015-10-20 16:44:08.911 293 11868.33 157.69 52556.40 88888.00 2015-10-20 16:44:09.411 293 11868.33 157.69 52556.39 88888.00 2015-10-20 16:44:09.911 293 11868.36 157.77 52556.42 88888.00 2015-10-20 16:44:10.411 293 11868.39 157.78 52556.44 88888.00 2015-10-20 16:44:10.911 293 11868.40 157.78 52556.41 88888.00 2015-10-20 16:44:11.411 293 11868.40 157.78 52556.40 88888.00 2015-10-20 16:44:11.911 293 11868.36 157.77 52556.40 88888.00 2015-10-20 16:44:12.411 293 11868.36 157.73 52556.39 88888.00 2015-10-20 16:44:12.911 293 11868.37 157.72 52556.39 88888.00 2015-10-20 16:44:13.411 293 11868.43 157.73 52556.40 88888.00 2015-10-20 16:44:13.911 293 11868.42 157.73 52556.40 88888.00 2015-10-20 16:44:14.411 293 11868.39 157.76 52556.42 88888.00 2015-10-20 16:44:14.911 293 11868.41 157.69 52556.46 88888.00 2015-10-20 16:44:15.412 293 11868.41 157.71 52556.44 88888.00 2015-10-20 16:44:15.912 293 11868.39 157.73 52556.40 88888.00 2015-10-20 16:44:16.412 293 11868.43 157.69 52556.41 88888.00 2015-10-20 16:44:16.912 293 11868.39 157.62 52556.41 88888.00 2015-10-20 16:44:17.412 293 11868.41 157.64 52556.41 88888.00 2015-10-20 16:44:17.912 293 11868.42 157.70 52556.36 88888.00 2015-10-20 16:44:18.412 293 11868.41 157.72 52556.33 88888.00 2015-10-20 16:44:18.912 293 11868.41 157.67 52556.36 88888.00 2015-10-20 16:44:19.412 293 11868.42 157.64 52556.37 88888.00 2015-10-20 16:44:19.912 293 11868.41 157.61 52556.37 88888.00 2015-10-20 16:44:20.412 293 11868.42 157.59 52556.37 88888.00 2015-10-20 16:44:20.912 293 11868.45 157.58 52556.36 88888.00 2015-10-20 16:44:21.412 293 11868.47 157.57 52556.36 88888.00 2015-10-20 16:44:21.912 293 11868.45 157.56 52556.38 88888.00 2015-10-20 16:44:22.412 293 11868.49 157.63 52556.37 88888.00 2015-10-20 16:44:22.912 293 11868.44 157.67 52556.38 88888.00 2015-10-20 16:44:23.412 293 11868.40 157.66 52556.37 88888.00 2015-10-20 16:44:23.912 293 11868.41 157.66 52556.35 88888.00 2015-10-20 16:44:24.412 293 11868.41 157.67 52556.33 88888.00 2015-10-20 16:44:24.912 293 11868.37 157.68 52556.35 88888.00 2015-10-20 16:44:25.412 293 11868.36 157.62 52556.36 88888.00 2015-10-20 16:44:25.912 293 11868.40 157.60 52556.35 88888.00 2015-10-20 16:44:26.412 293 11868.39 157.61 52556.33 88888.00 2015-10-20 16:44:26.912 293 11868.39 157.61 52556.35 88888.00 2015-10-20 16:44:27.412 293 11868.42 157.61 52556.36 88888.00 2015-10-20 16:44:27.912 293 11868.45 157.60 52556.38 88888.00 2015-10-20 16:44:28.412 293 11868.44 157.64 52556.37 88888.00 2015-10-20 16:44:28.912 293 11868.47 157.72 52556.41 88888.00 2015-10-20 16:44:29.412 293 11868.57 157.71 52556.39 88888.00 2015-10-20 16:44:29.912 293 11868.56 157.67 52556.35 88888.00 2015-10-20 16:44:30.412 293 11868.52 157.66 52556.32 88888.00 2015-10-20 16:44:30.912 293 11868.52 157.64 52556.37 88888.00 2015-10-20 16:44:31.412 293 11868.49 157.63 52556.37 88888.00 2015-10-20 16:44:31.912 293 11868.49 157.66 52556.32 88888.00 2015-10-20 16:44:32.412 293 11868.51 157.69 52556.32 88888.00 2015-10-20 16:44:32.912 293 11868.51 157.69 52556.35 88888.00 2015-10-20 16:44:33.412 293 11868.53 157.66 52556.37 88888.00 2015-10-20 16:44:33.912 293 11868.54 157.64 52556.36 88888.00 2015-10-20 16:44:34.412 293 11868.53 157.66 52556.38 88888.00 2015-10-20 16:44:34.912 293 11868.52 157.70 52556.36 88888.00 2015-10-20 16:44:35.412 293 11868.54 157.72 52556.35 88888.00 2015-10-20 16:44:35.912 293 11868.58 157.71 52556.32 88888.00 2015-10-20 16:44:36.412 293 11868.58 157.72 52556.32 88888.00 2015-10-20 16:44:36.912 293 11868.58 157.76 52556.32 88888.00 2015-10-20 16:44:37.412 293 11868.58 157.77 52556.29 88888.00 2015-10-20 16:44:37.912 293 11868.61 157.73 52556.33 88888.00 2015-10-20 16:44:38.412 293 11868.59 157.69 52556.36 88888.00 2015-10-20 16:44:38.912 293 11868.63 157.69 52556.35 88888.00 2015-10-20 16:44:39.412 293 11868.65 157.67 52556.32 88888.00 2015-10-20 16:44:39.912 293 11868.59 157.64 52556.29 88888.00 2015-10-20 16:44:40.412 293 11868.61 157.64 52556.31 88888.00 2015-10-20 16:44:40.912 293 11868.67 157.66 52556.31 88888.00 2015-10-20 16:44:41.412 293 11868.68 157.60 52556.31 88888.00 2015-10-20 16:44:41.912 293 11868.63 157.61 52556.27 88888.00 2015-10-20 16:44:42.412 293 11868.65 157.64 52556.27 88888.00 2015-10-20 16:44:42.912 293 11868.63 157.66 52556.26 88888.00 2015-10-20 16:44:43.412 293 11868.61 157.64 52556.28 88888.00 2015-10-20 16:44:43.912 293 11868.61 157.64 52556.29 88888.00 2015-10-20 16:44:44.412 293 11868.67 157.63 52556.28 88888.00 2015-10-20 16:44:44.912 293 11868.65 157.62 52556.27 88888.00 2015-10-20 16:44:45.412 293 11868.67 157.62 52556.30 88888.00 2015-10-20 16:44:45.912 293 11868.63 157.63 52556.30 88888.00 2015-10-20 16:44:46.412 293 11868.63 157.62 52556.31 88888.00 2015-10-20 16:44:46.912 293 11868.66 157.66 52556.36 88888.00 2015-10-20 16:44:47.412 293 11868.67 157.67 52556.39 88888.00 2015-10-20 16:44:47.912 293 11868.65 157.66 52556.41 88888.00 2015-10-20 16:44:48.412 293 11868.61 157.67 52556.39 88888.00 2015-10-20 16:44:48.912 293 11868.59 157.69 52556.40 88888.00 2015-10-20 16:44:49.412 293 11868.60 157.68 52556.40 88888.00 2015-10-20 16:44:49.912 293 11868.58 157.69 52556.41 88888.00 2015-10-20 16:44:50.412 293 11868.53 157.66 52556.41 88888.00 2015-10-20 16:44:50.912 293 11868.50 157.60 52556.41 88888.00 2015-10-20 16:44:51.412 293 11868.53 157.56 52556.41 88888.00 2015-10-20 16:44:51.912 293 11868.56 157.60 52556.37 88888.00 2015-10-20 16:44:52.412 293 11868.59 157.64 52556.39 88888.00 2015-10-20 16:44:52.912 293 11868.58 157.69 52556.45 88888.00 2015-10-20 16:44:53.412 293 11868.57 157.68 52556.45 88888.00 2015-10-20 16:44:53.912 293 11868.56 157.64 52556.45 88888.00 2015-10-20 16:44:54.412 293 11868.57 157.64 52556.48 88888.00 2015-10-20 16:44:54.912 293 11868.56 157.61 52556.46 88888.00 2015-10-20 16:44:55.412 293 11868.54 157.60 52556.45 88888.00 2015-10-20 16:44:55.912 293 11868.57 157.61 52556.48 88888.00 2015-10-20 16:44:56.412 293 11868.54 157.60 52556.48 88888.00 2015-10-20 16:44:56.912 293 11868.59 157.61 52556.51 88888.00 2015-10-20 16:44:57.412 293 11868.57 157.61 52556.55 88888.00 2015-10-20 16:44:57.912 293 11868.51 157.63 52556.59 88888.00 2015-10-20 16:44:58.412 293 11868.51 157.62 52556.62 88888.00 2015-10-20 16:44:58.912 293 11868.50 157.60 52556.58 88888.00 2015-10-20 16:44:59.412 293 11868.52 157.59 52556.64 88888.00 2015-10-20 16:44:59.912 293 11868.54 157.61 52556.59 88888.00 2015-10-20 16:45:00.412 293 11868.54 157.61 52556.57 88888.00 2015-10-20 16:45:00.912 293 11868.54 157.62 52556.56 88888.00 2015-10-20 16:45:01.412 293 11868.53 157.60 52556.50 88888.00 2015-10-20 16:45:01.912 293 11868.50 157.61 52556.48 88888.00 2015-10-20 16:45:02.412 293 11868.48 157.68 52556.48 88888.00 2015-10-20 16:45:02.912 293 11868.51 157.68 52556.47 88888.00 2015-10-20 16:45:03.412 293 11868.50 157.68 52556.47 88888.00 2015-10-20 16:45:03.912 293 11868.49 157.67 52556.48 88888.00 2015-10-20 16:45:04.412 293 11868.47 157.63 52556.46 88888.00 2015-10-20 16:45:04.912 293 11868.48 157.64 52556.45 88888.00 2015-10-20 16:45:05.412 293 11868.49 157.64 52556.44 88888.00 2015-10-20 16:45:05.912 293 11868.47 157.64 52556.46 88888.00 2015-10-20 16:45:06.412 293 11868.48 157.64 52556.48 88888.00 2015-10-20 16:45:06.912 293 11868.45 157.63 52556.48 88888.00 2015-10-20 16:45:07.412 293 11868.44 157.61 52556.47 88888.00 2015-10-20 16:45:07.912 293 11868.44 157.61 52556.45 88888.00 2015-10-20 16:45:08.412 293 11868.43 157.62 52556.44 88888.00 2015-10-20 16:45:08.912 293 11868.44 157.63 52556.47 88888.00 2015-10-20 16:45:09.412 293 11868.47 157.68 52556.47 88888.00 2015-10-20 16:45:09.912 293 11868.45 157.69 52556.49 88888.00 2015-10-20 16:45:10.412 293 11868.47 157.72 52556.50 88888.00 2015-10-20 16:45:10.912 293 11868.44 157.74 52556.51 88888.00 2015-10-20 16:45:11.412 293 11868.42 157.72 52556.54 88888.00 2015-10-20 16:45:11.912 293 11868.40 157.71 52556.57 88888.00 2015-10-20 16:45:12.412 293 11868.39 157.78 52556.55 88888.00 2015-10-20 16:45:12.912 293 11868.41 157.80 52556.50 88888.00 2015-10-20 16:45:13.412 293 11868.40 157.79 52556.47 88888.00 2015-10-20 16:45:13.912 293 11868.43 157.79 52556.47 88888.00 2015-10-20 16:45:14.412 293 11868.45 157.80 52556.47 88888.00 2015-10-20 16:45:14.912 293 11868.48 157.83 52556.50 88888.00 2015-10-20 16:45:15.412 293 11868.44 157.86 52556.51 88888.00 2015-10-20 16:45:15.912 293 11868.41 157.92 52556.51 88888.00 2015-10-20 16:45:16.412 293 11868.39 157.97 52556.53 88888.00 2015-10-20 16:45:16.912 293 11868.36 157.95 52556.56 88888.00 2015-10-20 16:45:17.412 293 11868.42 157.98 52556.59 88888.00 2015-10-20 16:45:17.912 293 11868.40 157.98 52556.57 88888.00 2015-10-20 16:45:18.412 293 11868.37 157.98 52556.55 88888.00 2015-10-20 16:45:18.912 293 11868.39 157.97 52556.57 88888.00 2015-10-20 16:45:19.412 293 11868.41 157.96 52556.54 88888.00 2015-10-20 16:45:19.912 293 11868.36 157.97 52556.53 88888.00 2015-10-20 16:45:20.412 293 11868.33 157.95 52556.57 88888.00 2015-10-20 16:45:20.912 293 11868.33 157.92 52556.55 88888.00 2015-10-20 16:45:21.412 293 11868.32 157.92 52556.49 88888.00 2015-10-20 16:45:21.912 293 11868.30 157.91 52556.45 88888.00 2015-10-20 16:45:22.412 293 11868.26 157.93 52556.44 88888.00 2015-10-20 16:45:22.912 293 11868.23 157.95 52556.40 88888.00 2015-10-20 16:45:23.412 293 11868.26 157.96 52556.41 88888.00 2015-10-20 16:45:23.912 293 11868.25 157.97 52556.40 88888.00 2015-10-20 16:45:24.412 293 11868.26 157.96 52556.44 88888.00 2015-10-20 16:45:24.912 293 11868.27 157.98 52556.50 88888.00 2015-10-20 16:45:25.412 293 11868.30 158.01 52556.48 88888.00 2015-10-20 16:45:25.912 293 11868.26 158.00 52556.42 88888.00 2015-10-20 16:45:26.412 293 11868.24 158.01 52556.40 88888.00 2015-10-20 16:45:26.912 293 11868.23 158.01 52556.41 88888.00 2015-10-20 16:45:27.412 293 11868.23 157.97 52556.38 88888.00 2015-10-20 16:45:27.912 293 11868.28 158.00 52556.41 88888.00 2015-10-20 16:45:28.412 293 11868.31 158.00 52556.44 88888.00 2015-10-20 16:45:28.912 293 11868.34 158.03 52556.42 88888.00 2015-10-20 16:45:29.412 293 11868.35 158.01 52556.40 88888.00 2015-10-20 16:45:29.912 293 11868.34 158.05 52556.39 88888.00 2015-10-20 16:45:30.412 293 11868.35 158.10 52556.40 88888.00 2015-10-20 16:45:30.912 293 11868.35 158.11 52556.42 88888.00 2015-10-20 16:45:31.412 293 11868.36 158.12 52556.40 88888.00 2015-10-20 16:45:31.912 293 11868.37 158.12 52556.37 88888.00 2015-10-20 16:45:32.412 293 11868.35 158.12 52556.35 88888.00 2015-10-20 16:45:32.912 293 11868.34 158.19 52556.37 88888.00 2015-10-20 16:45:33.412 293 11868.35 158.19 52556.36 88888.00 2015-10-20 16:45:33.912 293 11868.32 158.19 52556.39 88888.00 2015-10-20 16:45:34.412 293 11868.33 158.25 52556.38 88888.00 2015-10-20 16:45:34.912 293 11868.36 158.28 52556.36 88888.00 2015-10-20 16:45:35.412 293 11868.39 158.26 52556.36 88888.00 2015-10-20 16:45:35.912 293 11868.44 158.28 52556.36 88888.00 2015-10-20 16:45:36.412 293 11868.41 158.31 52556.37 88888.00 2015-10-20 16:45:36.912 293 11868.37 158.35 52556.35 88888.00 2015-10-20 16:45:37.412 293 11868.36 158.38 52556.35 88888.00 2015-10-20 16:45:37.912 293 11868.35 158.40 52556.38 88888.00 2015-10-20 16:45:38.412 293 11868.37 158.44 52556.35 88888.00 2015-10-20 16:45:38.912 293 11868.37 158.45 52556.30 88888.00 2015-10-20 16:45:39.412 293 11868.34 158.44 52556.40 88888.00 2015-10-20 16:45:39.912 293 11868.31 158.45 52556.44 88888.00 2015-10-20 16:45:40.412 293 11868.31 158.50 52556.40 88888.00 2015-10-20 16:45:40.912 293 11868.34 158.51 52556.40 88888.00 2015-10-20 16:45:41.412 293 11868.30 158.51 52556.37 88888.00 2015-10-20 16:45:41.912 293 11868.34 158.50 52556.36 88888.00 2015-10-20 16:45:42.412 293 11868.33 158.49 52556.35 88888.00 2015-10-20 16:45:42.912 293 11868.32 158.51 52556.36 88888.00 2015-10-20 16:45:43.412 293 11868.33 158.56 52556.37 88888.00 2015-10-20 16:45:43.912 293 11868.28 158.57 52556.38 88888.00 2015-10-20 16:45:44.412 293 11868.27 158.57 52556.40 88888.00 2015-10-20 16:45:44.912 293 11868.31 158.61 52556.41 88888.00 2015-10-20 16:45:45.412 293 11868.34 158.63 52556.33 88888.00 2015-10-20 16:45:45.912 293 11868.33 158.63 52556.33 88888.00 2015-10-20 16:45:46.412 293 11868.36 158.63 52556.37 88888.00 2015-10-20 16:45:46.912 293 11868.37 158.65 52556.37 88888.00 2015-10-20 16:45:47.412 293 11868.35 158.68 52556.41 88888.00 2015-10-20 16:45:47.912 293 11868.30 158.69 52556.39 88888.00 2015-10-20 16:45:48.412 293 11868.26 158.67 52556.39 88888.00 2015-10-20 16:45:48.912 293 11868.25 158.67 52556.45 88888.00 2015-10-20 16:45:49.412 293 11868.21 158.66 52556.47 88888.00 2015-10-20 16:45:49.912 293 11868.24 158.65 52556.50 88888.00 2015-10-20 16:45:50.412 293 11868.26 158.63 52556.49 88888.00 2015-10-20 16:45:50.912 293 11868.28 158.65 52556.48 88888.00 2015-10-20 16:45:51.412 293 11868.28 158.64 52556.48 88888.00 2015-10-20 16:45:51.912 293 11868.33 158.65 52556.42 88888.00 2015-10-20 16:45:52.412 293 11868.33 158.64 52556.38 88888.00 2015-10-20 16:45:52.912 293 11868.33 158.60 52556.36 88888.00 2015-10-20 16:45:53.412 293 11868.33 158.61 52556.32 88888.00 2015-10-20 16:45:53.912 293 11868.35 158.61 52556.29 88888.00 2015-10-20 16:45:54.412 293 11868.32 158.61 52556.28 88888.00 2015-10-20 16:45:54.912 293 11868.32 158.64 52556.29 88888.00 2015-10-20 16:45:55.412 293 11868.32 158.64 52556.29 88888.00 2015-10-20 16:45:55.912 293 11868.36 158.65 52556.30 88888.00 2015-10-20 16:45:56.412 293 11868.32 158.63 52556.30 88888.00 2015-10-20 16:45:56.912 293 11868.26 158.66 52556.28 88888.00 2015-10-20 16:45:57.412 293 11868.26 158.68 52556.30 88888.00 2015-10-20 16:45:57.912 293 11868.31 158.72 52556.30 88888.00 2015-10-20 16:45:58.412 293 11868.34 158.72 52556.28 88888.00 2015-10-20 16:45:58.912 293 11868.36 158.68 52556.28 88888.00 2015-10-20 16:45:59.412 293 11868.35 158.67 52556.29 88888.00 2015-10-20 16:45:59.912 293 11868.33 158.67 52556.29 88888.00 2015-10-20 16:46:00.412 293 11868.32 158.64 52556.26 88888.00 2015-10-20 16:46:00.912 293 11868.35 158.68 52556.30 88888.00 2015-10-20 16:46:01.412 293 11868.34 158.72 52556.29 88888.00 2015-10-20 16:46:01.912 293 11868.35 158.74 52556.26 88888.00 2015-10-20 16:46:02.412 293 11868.36 158.75 52556.22 88888.00 2015-10-20 16:46:02.912 293 11868.35 158.73 52556.18 88888.00 2015-10-20 16:46:03.412 293 11868.36 158.67 52556.17 88888.00 2015-10-20 16:46:03.912 293 11868.34 158.70 52556.21 88888.00 2015-10-20 16:46:04.412 293 11868.37 158.74 52556.23 88888.00 2015-10-20 16:46:04.912 293 11868.41 158.72 52556.22 88888.00 2015-10-20 16:46:05.412 293 11868.35 158.69 52556.22 88888.00 2015-10-20 16:46:05.912 293 11868.35 158.69 52556.22 88888.00 2015-10-20 16:46:06.412 293 11868.40 158.69 52556.23 88888.00 2015-10-20 16:46:06.912 293 11868.41 158.72 52556.22 88888.00 2015-10-20 16:46:07.412 293 11868.44 158.70 52556.23 88888.00 2015-10-20 16:46:07.912 293 11868.44 158.68 52556.21 88888.00 2015-10-20 16:46:08.412 293 11868.42 158.67 52556.23 88888.00 2015-10-20 16:46:08.912 293 11868.39 158.68 52556.24 88888.00 2015-10-20 16:46:09.412 293 11868.40 158.69 52556.24 88888.00 2015-10-20 16:46:09.912 293 11868.34 158.70 52556.29 88888.00 2015-10-20 16:46:10.412 293 11868.32 158.73 52556.30 88888.00 2015-10-20 16:46:10.912 293 11868.32 158.75 52556.31 88888.00 2015-10-20 16:46:11.412 293 11868.33 158.76 52556.31 88888.00 2015-10-20 16:46:11.912 293 11868.28 158.77 52556.28 88888.00 2015-10-20 16:46:12.412 293 11868.28 158.70 52556.28 88888.00 2015-10-20 16:46:12.912 293 11868.27 158.68 52556.30 88888.00 2015-10-20 16:46:13.412 293 11868.26 158.72 52556.31 88888.00 2015-10-20 16:46:13.912 293 11868.25 158.72 52556.28 88888.00 2015-10-20 16:46:14.412 293 11868.26 158.74 52556.26 88888.00 2015-10-20 16:46:14.912 293 11868.25 158.79 52556.23 88888.00 2015-10-20 16:46:15.412 293 11868.23 158.80 52556.24 88888.00 2015-10-20 16:46:15.912 293 11868.21 158.77 52556.30 88888.00 2015-10-20 16:46:16.412 293 11868.23 158.77 52556.33 88888.00 2015-10-20 16:46:16.912 293 11868.25 158.79 52556.32 88888.00 2015-10-20 16:46:17.412 293 11868.18 158.84 52556.29 88888.00 2015-10-20 16:46:17.912 293 11868.15 158.85 52556.32 88888.00 2015-10-20 16:46:18.412 293 11868.12 158.83 52556.33 88888.00 2015-10-20 16:46:18.912 293 11868.02 158.84 52556.30 88888.00 2015-10-20 16:46:19.412 293 11868.02 158.84 52556.29 88888.00 2015-10-20 16:46:19.912 293 11867.99 158.82 52556.35 88888.00 2015-10-20 16:46:20.412 293 11868.04 158.86 52556.35 88888.00 2015-10-20 16:46:20.912 293 11868.07 158.88 52556.30 88888.00 2015-10-20 16:46:21.412 293 11868.01 158.85 52556.27 88888.00 2015-10-20 16:46:21.912 293 11867.99 158.82 52556.27 88888.00 2015-10-20 16:46:22.412 293 11867.99 158.82 52556.28 88888.00 2015-10-20 16:46:22.912 293 11867.95 158.85 52556.28 88888.00 2015-10-20 16:46:23.412 293 11867.95 158.82 52556.24 88888.00 2015-10-20 16:46:23.912 293 11867.98 158.83 52556.23 88888.00 2015-10-20 16:46:24.412 293 11868.02 158.82 52556.26 88888.00 2015-10-20 16:46:24.912 293 11868.00 158.82 52556.24 88888.00 2015-10-20 16:46:25.412 293 11867.96 158.79 52556.23 88888.00 2015-10-20 16:46:25.912 293 11867.92 158.82 52556.24 88888.00 2015-10-20 16:46:26.412 293 11867.91 158.84 52556.24 88888.00 2015-10-20 16:46:26.912 293 11867.88 158.88 52556.24 88888.00 2015-10-20 16:46:27.412 293 11867.89 158.88 52556.26 88888.00 2015-10-20 16:46:27.912 293 11867.87 158.89 52556.28 88888.00 2015-10-20 16:46:28.412 293 11867.84 158.89 52556.28 88888.00 2015-10-20 16:46:28.912 293 11867.86 158.85 52556.27 88888.00 2015-10-20 16:46:29.412 293 11867.84 158.85 52556.28 88888.00 2015-10-20 16:46:29.912 293 11867.88 158.88 52556.24 88888.00 2015-10-20 16:46:30.412 293 11867.82 158.89 52556.22 88888.00 2015-10-20 16:46:30.912 293 11867.79 158.85 52556.21 88888.00 2015-10-20 16:46:31.412 293 11867.82 158.86 52556.20 88888.00 2015-10-20 16:46:31.912 293 11867.81 158.90 52556.26 88888.00 2015-10-20 16:46:32.412 293 11867.81 158.93 52556.27 88888.00 2015-10-20 16:46:32.912 293 11867.72 158.94 52556.24 88888.00 2015-10-20 16:46:33.412 293 11867.72 158.95 52556.21 88888.00 2015-10-20 16:46:33.912 293 11867.69 158.94 52556.18 88888.00 2015-10-20 16:46:34.412 293 11867.72 158.90 52556.19 88888.00 2015-10-20 16:46:34.912 293 11867.72 158.93 52556.18 88888.00 2015-10-20 16:46:35.412 293 11867.72 158.95 52556.18 88888.00 2015-10-20 16:46:35.912 293 11867.70 158.97 52556.17 88888.00 2015-10-20 16:46:36.412 293 11867.71 158.99 52556.12 88888.00 2015-10-20 16:46:36.912 293 11867.72 158.98 52556.12 88888.00 2015-10-20 16:46:37.412 293 11867.74 158.96 52556.14 88888.00 2015-10-20 16:46:37.912 293 11867.78 158.96 52556.12 88888.00 2015-10-20 16:46:38.412 293 11867.75 159.00 52556.13 88888.00 2015-10-20 16:46:38.912 293 11867.74 159.03 52556.13 88888.00 2015-10-20 16:46:39.412 293 11867.75 158.98 52556.18 88888.00 2015-10-20 16:46:39.912 293 11867.73 159.04 52556.14 88888.00 2015-10-20 16:46:40.412 293 11867.71 159.04 52556.10 88888.00 2015-10-20 16:46:40.912 293 11867.73 159.03 52556.12 88888.00 2015-10-20 16:46:41.412 293 11867.77 159.06 52556.14 88888.00 2015-10-20 16:46:41.912 293 11867.72 159.04 52556.10 88888.00 2015-10-20 16:46:42.412 293 11867.71 159.05 52556.12 88888.00 2015-10-20 16:46:42.912 293 11867.72 159.05 52556.11 88888.00 2015-10-20 16:46:43.412 293 11867.73 159.05 52556.12 88888.00 2015-10-20 16:46:43.912 293 11867.78 159.11 52556.14 88888.00 2015-10-20 16:46:44.412 293 11867.72 159.15 52556.15 88888.00 2015-10-20 16:46:44.912 293 11867.66 159.15 52556.14 88888.00 2015-10-20 16:46:45.412 293 11867.69 159.13 52556.13 88888.00 2015-10-20 16:46:45.912 293 11867.70 159.11 52556.13 88888.00 2015-10-20 16:46:46.412 293 11867.69 159.11 52556.17 88888.00 2015-10-20 16:46:46.912 293 11867.66 159.09 52556.14 88888.00 2015-10-20 16:46:47.412 293 11867.65 159.09 52556.13 88888.00 2015-10-20 16:46:47.912 293 11867.64 159.09 52556.11 88888.00 2015-10-20 16:46:48.412 293 11867.65 159.08 52556.12 88888.00 2015-10-20 16:46:48.912 293 11867.70 159.11 52556.10 88888.00 2015-10-20 16:46:49.412 293 11867.69 159.09 52556.09 88888.00 2015-10-20 16:46:49.912 293 11867.67 159.09 52556.10 88888.00 2015-10-20 16:46:50.413 293 11867.65 159.12 52556.04 88888.00 2015-10-20 16:46:50.913 293 11867.61 159.08 52556.02 88888.00 2015-10-20 16:46:51.413 293 11867.62 159.06 52556.08 88888.00 2015-10-20 16:46:51.913 293 11867.63 159.04 52556.08 88888.00 2015-10-20 16:46:52.413 293 11867.61 159.04 52556.03 88888.00 2015-10-20 16:46:52.913 293 11867.58 159.02 52556.03 88888.00 2015-10-20 16:46:53.413 293 11867.58 158.99 52556.04 88888.00 2015-10-20 16:46:53.913 293 11867.54 159.00 52556.04 88888.00 2015-10-20 16:46:54.413 293 11867.56 158.98 52556.03 88888.00 2015-10-20 16:46:54.913 293 11867.62 158.93 52556.01 88888.00 2015-10-20 16:46:55.413 293 11867.63 158.93 52555.97 88888.00 2015-10-20 16:46:55.913 293 11867.58 158.92 52555.94 88888.00 2015-10-20 16:46:56.413 293 11867.56 158.93 52555.95 88888.00 2015-10-20 16:46:56.913 293 11867.61 158.92 52555.94 88888.00 2015-10-20 16:46:57.413 293 11867.61 158.89 52555.92 88888.00 2015-10-20 16:46:57.913 293 11867.60 158.84 52555.89 88888.00 2015-10-20 16:46:58.413 293 11867.62 158.80 52555.91 88888.00 2015-10-20 16:46:58.913 293 11867.62 158.82 52555.89 88888.00 2015-10-20 16:46:59.413 293 11867.60 158.82 52555.92 88888.00 2015-10-20 16:46:59.913 293 11867.62 158.84 52555.91 88888.00 2015-10-20 16:47:00.413 293 11867.63 158.89 52555.86 88888.00 2015-10-20 16:47:00.913 293 11867.57 158.92 52555.83 88888.00 2015-10-20 16:47:01.413 293 11867.55 158.90 52555.83 88888.00 2015-10-20 16:47:01.913 293 11867.58 158.89 52555.82 88888.00 2015-10-20 16:47:02.413 293 11867.58 158.88 52555.84 88888.00 2015-10-20 16:47:02.913 293 11867.58 158.85 52555.85 88888.00 2015-10-20 16:47:03.413 293 11867.61 158.86 52555.84 88888.00 2015-10-20 16:47:03.913 293 11867.62 158.86 52555.83 88888.00 2015-10-20 16:47:04.413 293 11867.64 158.82 52555.82 88888.00 2015-10-20 16:47:04.913 293 11867.64 158.84 52555.78 88888.00 2015-10-20 16:47:05.413 293 11867.64 158.86 52555.77 88888.00 2015-10-20 16:47:05.913 293 11867.63 158.83 52555.76 88888.00 2015-10-20 16:47:06.413 293 11867.63 158.80 52555.76 88888.00 2015-10-20 16:47:06.913 293 11867.62 158.79 52555.77 88888.00 2015-10-20 16:47:07.413 293 11867.65 158.79 52555.77 88888.00 2015-10-20 16:47:07.913 293 11867.64 158.78 52555.75 88888.00 2015-10-20 16:47:08.413 293 11867.61 158.78 52555.74 88888.00 2015-10-20 16:47:08.913 293 11867.63 158.76 52555.75 88888.00 2015-10-20 16:47:09.413 293 11867.65 158.70 52555.80 88888.00 2015-10-20 16:47:09.913 293 11867.65 158.70 52555.77 88888.00 2015-10-20 16:47:10.413 293 11867.64 158.75 52555.75 88888.00 2015-10-20 16:47:10.913 293 11867.62 158.83 52555.79 88888.00 2015-10-20 16:47:11.413 293 11867.58 158.88 52555.84 88888.00 2015-10-20 16:47:11.913 293 11867.60 158.84 52555.82 88888.00 2015-10-20 16:47:12.413 293 11867.57 158.85 52555.78 88888.00 2015-10-20 16:47:12.913 293 11867.57 158.84 52555.70 88888.00 2015-10-20 16:47:13.413 293 11867.57 158.86 52555.74 88888.00 2015-10-20 16:47:13.913 293 11867.57 158.87 52555.77 88888.00 2015-10-20 16:47:14.413 293 11867.60 158.88 52555.77 88888.00 2015-10-20 16:47:14.913 293 11867.62 158.88 52555.78 88888.00 2015-10-20 16:47:15.413 293 11867.60 158.90 52555.78 88888.00 2015-10-20 16:47:15.913 293 11867.58 158.92 52555.80 88888.00 2015-10-20 16:47:16.413 293 11867.61 158.94 52555.84 88888.00 2015-10-20 16:47:16.913 293 11867.62 158.97 52555.83 88888.00 2015-10-20 16:47:17.413 293 11867.61 159.02 52555.84 88888.00 2015-10-20 16:47:17.913 293 11867.63 159.04 52555.86 88888.00 2015-10-20 16:47:18.413 293 11867.67 159.03 52555.84 88888.00 2015-10-20 16:47:18.913 293 11867.67 159.03 52555.83 88888.00 2015-10-20 16:47:19.413 293 11867.69 158.98 52555.84 88888.00 2015-10-20 16:47:19.913 293 11867.67 158.99 52555.82 88888.00 2015-10-20 16:47:20.413 293 11867.66 159.03 52555.80 88888.00 2015-10-20 16:47:20.913 293 11867.65 159.07 52555.80 88888.00 2015-10-20 16:47:21.413 293 11867.60 159.06 52555.85 88888.00 2015-10-20 16:47:21.913 293 11867.62 159.09 52555.79 88888.00 2015-10-20 16:47:22.413 293 11867.63 159.14 52555.78 88888.00 2015-10-20 16:47:22.913 293 11867.60 159.14 52555.78 88888.00 2015-10-20 16:47:23.413 293 11867.65 159.15 52555.78 88888.00 2015-10-20 16:47:23.913 293 11867.69 159.14 52555.77 88888.00 2015-10-20 16:47:24.413 293 11867.70 159.17 52555.77 88888.00 2015-10-20 16:47:24.913 293 11867.70 159.22 52555.78 88888.00 2015-10-20 16:47:25.413 293 11867.71 159.22 52555.76 88888.00 2015-10-20 16:47:25.913 293 11867.69 159.18 52555.77 88888.00 2015-10-20 16:47:26.413 293 11867.70 159.22 52555.77 88888.00 2015-10-20 16:47:26.913 293 11867.67 159.21 52555.79 88888.00 2015-10-20 16:47:27.413 293 11867.63 159.17 52555.78 88888.00 2015-10-20 16:47:27.913 293 11867.63 159.17 52555.77 88888.00 2015-10-20 16:47:28.413 293 11867.61 159.19 52555.76 88888.00 2015-10-20 16:47:28.913 293 11867.65 159.19 52555.79 88888.00 2015-10-20 16:47:29.413 293 11867.71 159.18 52555.82 88888.00 2015-10-20 16:47:29.913 293 11867.72 159.18 52555.78 88888.00 2015-10-20 16:47:30.413 293 11867.69 159.25 52555.76 88888.00 2015-10-20 16:47:30.913 293 11867.62 159.23 52555.76 88888.00 2015-10-20 16:47:31.413 293 11867.64 159.17 52555.75 88888.00 2015-10-20 16:47:31.913 293 11867.70 159.21 52555.76 88888.00 2015-10-20 16:47:32.413 293 11867.65 159.23 52555.75 88888.00 2015-10-20 16:47:32.913 293 11867.63 159.19 52555.76 88888.00 2015-10-20 16:47:33.413 293 11867.63 159.18 52555.76 88888.00 2015-10-20 16:47:33.913 293 11867.65 159.19 52555.76 88888.00 2015-10-20 16:47:34.413 293 11867.67 159.19 52555.76 88888.00 2015-10-20 16:47:34.913 293 11867.70 159.18 52555.77 88888.00 2015-10-20 16:47:35.413 293 11867.71 159.19 52555.75 88888.00 2015-10-20 16:47:35.913 293 11867.71 159.18 52555.77 88888.00 2015-10-20 16:47:36.413 293 11867.67 159.14 52555.77 88888.00 2015-10-20 16:47:36.913 293 11867.66 159.15 52555.74 88888.00 2015-10-20 16:47:37.413 293 11867.70 159.14 52555.69 88888.00 2015-10-20 16:47:37.913 293 11867.69 159.09 52555.67 88888.00 2015-10-20 16:47:38.413 293 11867.70 159.18 52555.69 88888.00 2015-10-20 16:47:38.913 293 11867.69 159.21 52555.69 88888.00 2015-10-20 16:47:39.413 293 11867.71 159.23 52555.71 88888.00 2015-10-20 16:47:39.913 293 11867.67 159.23 52555.75 88888.00 2015-10-20 16:47:40.413 293 11867.67 159.19 52555.73 88888.00 2015-10-20 16:47:40.913 293 11867.71 159.25 52555.73 88888.00 2015-10-20 16:47:41.413 293 11867.71 159.28 52555.75 88888.00 2015-10-20 16:47:41.913 293 11867.73 159.31 52555.75 88888.00 2015-10-20 16:47:42.413 293 11867.72 159.32 52555.74 88888.00 2015-10-20 16:47:42.913 293 11867.71 159.33 52555.73 88888.00 2015-10-20 16:47:43.413 293 11867.73 159.34 52555.73 88888.00 2015-10-20 16:47:43.913 293 11867.69 159.33 52555.67 88888.00 2015-10-20 16:47:44.413 293 11867.65 159.34 52555.66 88888.00 2015-10-20 16:47:44.913 293 11867.67 159.35 52555.69 88888.00 2015-10-20 16:47:45.413 293 11867.71 159.38 52555.69 88888.00 2015-10-20 16:47:45.913 293 11867.73 159.38 52555.66 88888.00 2015-10-20 16:47:46.413 293 11867.70 159.37 52555.68 88888.00 2015-10-20 16:47:46.913 293 11867.72 159.34 52555.70 88888.00 2015-10-20 16:47:47.413 293 11867.73 159.32 52555.70 88888.00 2015-10-20 16:47:47.913 293 11867.73 159.35 52555.70 88888.00 2015-10-20 16:47:48.413 293 11867.74 159.35 52555.69 88888.00 2015-10-20 16:47:48.913 293 11867.72 159.31 52555.69 88888.00 2015-10-20 16:47:49.413 293 11867.70 159.28 52555.69 88888.00 2015-10-20 16:47:49.913 293 11867.74 159.23 52555.71 88888.00 2015-10-20 16:47:50.413 293 11867.72 159.22 52555.71 88888.00 2015-10-20 16:47:50.913 293 11867.71 159.25 52555.69 88888.00 2015-10-20 16:47:51.413 293 11867.71 159.24 52555.69 88888.00 2015-10-20 16:47:51.913 293 11867.67 159.26 52555.67 88888.00 2015-10-20 16:47:52.413 293 11867.70 159.28 52555.69 88888.00 2015-10-20 16:47:52.913 293 11867.72 159.25 52555.71 88888.00 2015-10-20 16:47:53.413 293 11867.72 159.21 52555.69 88888.00 2015-10-20 16:47:53.913 293 11867.70 159.22 52555.67 88888.00 2015-10-20 16:47:54.413 293 11867.67 159.22 52555.62 88888.00 2015-10-20 16:47:54.913 293 11867.71 159.21 52555.62 88888.00 2015-10-20 16:47:55.413 293 11867.72 159.16 52555.60 88888.00 2015-10-20 16:47:55.913 293 11867.71 159.12 52555.64 88888.00 2015-10-20 16:47:56.413 293 11867.67 159.12 52555.66 88888.00 2015-10-20 16:47:56.913 293 11867.71 159.11 52555.65 88888.00 2015-10-20 16:47:57.413 293 11867.74 159.11 52555.64 88888.00 2015-10-20 16:47:57.913 293 11867.72 159.14 52555.65 88888.00 2015-10-20 16:47:58.413 293 11867.70 159.13 52555.61 88888.00 2015-10-20 16:47:58.913 293 11867.69 159.08 52555.56 88888.00 2015-10-20 16:47:59.413 293 11867.71 159.06 52555.56 88888.00 2015-10-20 16:47:59.913 293 11867.72 159.06 52555.60 88888.00 2015-10-20 16:48:00.413 293 11867.72 159.05 52555.62 88888.00 2015-10-20 16:48:00.913 293 11867.75 159.02 52555.62 88888.00 2015-10-20 16:48:01.413 293 11867.79 159.02 52555.64 88888.00 2015-10-20 16:48:01.913 293 11867.74 159.02 52555.60 88888.00 2015-10-20 16:48:02.413 293 11867.72 159.03 52555.61 88888.00 2015-10-20 16:48:02.913 293 11867.75 159.02 52555.62 88888.00 2015-10-20 16:48:03.413 293 11867.81 158.97 52555.62 88888.00 2015-10-20 16:48:03.913 293 11867.79 158.96 52555.62 88888.00 2015-10-20 16:48:04.413 293 11867.81 158.93 52555.64 88888.00 2015-10-20 16:48:04.913 293 11867.80 158.90 52555.62 88888.00 2015-10-20 16:48:05.413 293 11867.80 158.93 52555.66 88888.00 2015-10-20 16:48:05.913 293 11867.84 158.92 52555.62 88888.00 2015-10-20 16:48:06.413 293 11867.82 158.90 52555.58 88888.00 2015-10-20 16:48:06.913 293 11867.80 158.89 52555.58 88888.00 2015-10-20 16:48:07.413 293 11867.81 158.93 52555.60 88888.00 2015-10-20 16:48:07.913 293 11867.79 158.92 52555.62 88888.00 2015-10-20 16:48:08.413 293 11867.77 158.90 52555.58 88888.00 2015-10-20 16:48:08.913 293 11867.77 158.93 52555.60 88888.00 2015-10-20 16:48:09.413 293 11867.78 158.95 52555.61 88888.00 2015-10-20 16:48:09.913 293 11867.80 158.96 52555.60 88888.00 2015-10-20 16:48:10.413 293 11867.82 158.98 52555.64 88888.00 2015-10-20 16:48:10.913 293 11867.80 158.99 52555.66 88888.00 2015-10-20 16:48:11.413 293 11867.74 158.96 52555.67 88888.00 2015-10-20 16:48:11.913 293 11867.75 158.93 52555.67 88888.00 2015-10-20 16:48:12.413 293 11867.74 158.95 52555.67 88888.00 2015-10-20 16:48:12.913 293 11867.74 158.93 52555.65 88888.00 2015-10-20 16:48:13.413 293 11867.74 158.92 52555.68 88888.00 2015-10-20 16:48:13.913 293 11867.72 158.87 52555.68 88888.00 2015-10-20 16:48:14.413 293 11867.70 158.80 52555.69 88888.00 2015-10-20 16:48:14.913 293 11867.69 158.84 52555.67 88888.00 2015-10-20 16:48:15.413 293 11867.70 158.86 52555.66 88888.00 2015-10-20 16:48:15.913 293 11867.72 158.86 52555.67 88888.00 2015-10-20 16:48:16.413 293 11867.70 158.82 52555.66 88888.00 2015-10-20 16:48:16.913 293 11867.70 158.76 52555.61 88888.00 2015-10-20 16:48:17.413 293 11867.69 158.73 52555.66 88888.00 2015-10-20 16:48:17.913 293 11867.67 158.72 52555.67 88888.00 2015-10-20 16:48:18.413 293 11867.66 158.68 52555.66 88888.00 2015-10-20 16:48:18.913 293 11867.67 158.70 52555.60 88888.00 2015-10-20 16:48:19.413 293 11867.69 158.68 52555.58 88888.00 2015-10-20 16:48:19.913 293 11867.72 158.66 52555.59 88888.00 2015-10-20 16:48:20.413 293 11867.71 158.61 52555.58 88888.00 2015-10-20 16:48:20.913 293 11867.69 158.64 52555.56 88888.00 2015-10-20 16:48:21.413 293 11867.70 158.63 52555.53 88888.00 2015-10-20 16:48:21.913 293 11867.70 158.60 52555.51 88888.00 2015-10-20 16:48:22.413 293 11867.69 158.60 52555.56 88888.00 2015-10-20 16:48:22.913 293 11867.73 158.63 52555.61 88888.00 2015-10-20 16:48:23.413 293 11867.75 158.67 52555.64 88888.00 2015-10-20 16:48:23.913 293 11867.73 158.67 52555.58 88888.00 2015-10-20 16:48:24.413 293 11867.74 158.64 52555.54 88888.00 2015-10-20 16:48:24.913 293 11867.71 158.58 52555.56 88888.00 2015-10-20 16:48:25.413 293 11867.75 158.59 52555.58 88888.00 2015-10-20 16:48:25.913 293 11867.77 158.63 52555.57 88888.00 2015-10-20 16:48:26.413 293 11867.77 158.66 52555.54 88888.00 2015-10-20 16:48:26.913 293 11867.75 158.66 52555.50 88888.00 2015-10-20 16:48:27.413 293 11867.77 158.68 52555.51 88888.00 2015-10-20 16:48:27.913 293 11867.77 158.68 52555.54 88888.00 2015-10-20 16:48:28.413 293 11867.74 158.65 52555.51 88888.00 2015-10-20 16:48:28.913 293 11867.78 158.65 52555.52 88888.00 2015-10-20 16:48:29.413 293 11867.81 158.68 52555.53 88888.00 2015-10-20 16:48:29.913 293 11867.79 158.66 52555.53 88888.00 2015-10-20 16:48:30.413 293 11867.79 158.65 52555.52 88888.00 2015-10-20 16:48:30.913 293 11867.80 158.67 52555.53 88888.00 2015-10-20 16:48:31.413 293 11867.80 158.66 52555.52 88888.00 2015-10-20 16:48:31.913 293 11867.78 158.66 52555.53 88888.00 2015-10-20 16:48:32.413 293 11867.81 158.68 52555.54 88888.00 2015-10-20 16:48:32.913 293 11867.81 158.69 52555.60 88888.00 2015-10-20 16:48:33.413 293 11867.79 158.68 52555.62 88888.00 2015-10-20 16:48:33.913 293 11867.81 158.68 52555.62 88888.00 2015-10-20 16:48:34.413 293 11867.82 158.65 52555.60 88888.00 2015-10-20 16:48:34.913 293 11867.89 158.65 52555.61 88888.00 2015-10-20 16:48:35.413 293 11867.89 158.68 52555.59 88888.00 2015-10-20 16:48:35.913 293 11867.83 158.67 52555.58 88888.00 2015-10-20 16:48:36.413 293 11867.84 158.67 52555.54 88888.00 2015-10-20 16:48:36.913 293 11867.87 158.65 52555.57 88888.00 2015-10-20 16:48:37.413 293 11867.83 158.63 52555.60 88888.00 2015-10-20 16:48:37.913 293 11867.83 158.66 52555.59 88888.00 2015-10-20 16:48:38.413 293 11867.84 158.69 52555.58 88888.00 2015-10-20 16:48:38.913 293 11867.88 158.72 52555.60 88888.00 2015-10-20 16:48:39.413 293 11867.90 158.73 52555.61 88888.00 2015-10-20 16:48:39.913 293 11867.87 158.75 52555.58 88888.00 2015-10-20 16:48:40.413 293 11867.86 158.74 52555.58 88888.00 2015-10-20 16:48:40.913 293 11867.90 158.73 52555.60 88888.00 2015-10-20 16:48:41.413 293 11867.90 158.74 52555.57 88888.00 2015-10-20 16:48:41.913 293 11867.84 158.75 52555.54 88888.00 2015-10-20 16:48:42.413 293 11867.84 158.78 52555.56 88888.00 2015-10-20 16:48:42.913 293 11867.88 158.77 52555.54 88888.00 2015-10-20 16:48:43.413 293 11867.88 158.78 52555.57 88888.00 2015-10-20 16:48:43.913 293 11867.90 158.84 52555.53 88888.00 2015-10-20 16:48:44.413 293 11867.93 158.85 52555.53 88888.00 2015-10-20 16:48:44.913 293 11867.97 158.84 52555.56 88888.00 2015-10-20 16:48:45.413 293 11867.95 158.80 52555.56 88888.00 2015-10-20 16:48:45.913 293 11867.95 158.74 52555.53 88888.00 2015-10-20 16:48:46.413 293 11867.93 158.73 52555.50 88888.00 2015-10-20 16:48:46.913 293 11867.96 158.73 52555.49 88888.00 2015-10-20 16:48:47.413 293 11867.95 158.74 52555.52 88888.00 2015-10-20 16:48:47.913 293 11867.97 158.80 52555.52 88888.00 2015-10-20 16:48:48.413 293 11867.98 158.79 52555.52 88888.00 2015-10-20 16:48:48.913 293 11868.00 158.79 52555.48 88888.00 2015-10-20 16:48:49.413 293 11868.04 158.77 52555.51 88888.00 2015-10-20 16:48:49.913 293 11868.04 158.75 52555.51 88888.00 2015-10-20 16:48:50.413 293 11868.07 158.83 52555.49 88888.00 2015-10-20 16:48:50.913 293 11868.04 158.80 52555.50 88888.00 2015-10-20 16:48:51.413 293 11868.02 158.79 52555.51 88888.00 2015-10-20 16:48:51.913 293 11868.04 158.76 52555.51 88888.00 2015-10-20 16:48:52.413 293 11868.07 158.75 52555.54 88888.00 2015-10-20 16:48:52.913 293 11868.04 158.75 52555.54 88888.00 2015-10-20 16:48:53.413 293 11868.07 158.77 52555.53 88888.00 2015-10-20 16:48:53.913 293 11868.07 158.82 52555.51 88888.00 2015-10-20 16:48:54.413 293 11868.08 158.83 52555.49 88888.00 2015-10-20 16:48:54.913 293 11868.14 158.82 52555.53 88888.00 2015-10-20 16:48:55.413 293 11868.16 158.80 52555.54 88888.00 2015-10-20 16:48:55.913 293 11868.10 158.83 52555.51 88888.00 2015-10-20 16:48:56.413 293 11868.10 158.82 52555.54 88888.00 2015-10-20 16:48:56.913 293 11868.09 158.83 52555.54 88888.00 2015-10-20 16:48:57.413 293 11868.12 158.87 52555.53 88888.00 2015-10-20 16:48:57.913 293 11868.10 158.87 52555.50 88888.00 2015-10-20 16:48:58.413 293 11868.06 158.89 52555.51 88888.00 2015-10-20 16:48:58.913 293 11868.08 158.89 52555.52 88888.00 2015-10-20 16:48:59.413 293 11868.13 158.94 52555.51 88888.00 2015-10-20 16:48:59.913 293 11868.15 158.98 52555.51 88888.00 2015-10-20 16:49:00.413 293 11868.17 158.98 52555.52 88888.00 2015-10-20 16:49:00.913 293 11868.15 158.95 52555.52 88888.00 2015-10-20 16:49:01.413 293 11868.16 158.95 52555.49 88888.00 2015-10-20 16:49:01.913 293 11868.15 158.88 52555.49 88888.00 2015-10-20 16:49:02.413 293 11868.12 158.86 52555.50 88888.00 2015-10-20 16:49:02.913 293 11868.15 158.85 52555.50 88888.00 2015-10-20 16:49:03.413 293 11868.17 158.89 52555.49 88888.00 2015-10-20 16:49:03.913 293 11868.21 158.88 52555.44 88888.00 2015-10-20 16:49:04.413 293 11868.24 158.86 52555.45 88888.00 2015-10-20 16:49:04.913 293 11868.22 158.83 52555.48 88888.00 2015-10-20 16:49:05.413 293 11868.21 158.80 52555.43 88888.00 2015-10-20 16:49:05.913 293 11868.24 158.82 52555.44 88888.00 2015-10-20 16:49:06.413 293 11868.25 158.82 52555.45 88888.00 2015-10-20 16:49:06.913 293 11868.24 158.78 52555.45 88888.00 2015-10-20 16:49:07.413 293 11868.22 158.79 52555.45 88888.00 2015-10-20 16:49:07.913 293 11868.24 158.78 52555.42 88888.00 2015-10-20 16:49:08.413 293 11868.23 158.75 52555.41 88888.00 2015-10-20 16:49:08.913 293 11868.18 158.76 52555.42 88888.00 2015-10-20 16:49:09.413 293 11868.17 158.76 52555.47 88888.00 2015-10-20 16:49:09.913 293 11868.18 158.80 52555.47 88888.00 2015-10-20 16:49:10.413 293 11868.16 158.79 52555.47 88888.00 2015-10-20 16:49:10.913 293 11868.23 158.80 52555.47 88888.00 2015-10-20 16:49:11.413 293 11868.23 158.79 52555.48 88888.00 2015-10-20 16:49:11.913 293 11868.23 158.79 52555.47 88888.00 2015-10-20 16:49:12.413 293 11868.24 158.80 52555.42 88888.00 2015-10-20 16:49:12.913 293 11868.24 158.82 52555.42 88888.00 2015-10-20 16:49:13.413 293 11868.26 158.77 52555.44 88888.00 2015-10-20 16:49:13.913 293 11868.27 158.77 52555.50 88888.00 2015-10-20 16:49:14.413 293 11868.27 158.75 52555.47 88888.00 2015-10-20 16:49:14.913 293 11868.31 158.73 52555.43 88888.00 2015-10-20 16:49:15.413 293 11868.32 158.72 52555.41 88888.00 2015-10-20 16:49:15.913 293 11868.27 158.73 52555.44 88888.00 2015-10-20 16:49:16.413 293 11868.26 158.70 52555.49 88888.00 2015-10-20 16:49:16.913 293 11868.27 158.67 52555.48 88888.00 2015-10-20 16:49:17.413 293 11868.31 158.68 52555.48 88888.00 2015-10-20 16:49:17.913 293 11868.30 158.64 52555.43 88888.00 2015-10-20 16:49:18.413 293 11868.30 158.63 52555.42 88888.00 2015-10-20 16:49:18.913 293 11868.28 158.61 52555.42 88888.00 2015-10-20 16:49:19.413 293 11868.28 158.63 52555.40 88888.00 2015-10-20 16:49:19.913 293 11868.30 158.65 52555.42 88888.00 2015-10-20 16:49:20.413 293 11868.32 158.68 52555.44 88888.00 2015-10-20 16:49:20.913 293 11868.35 158.68 52555.43 88888.00 2015-10-20 16:49:21.413 293 11868.35 158.63 52555.39 88888.00 2015-10-20 16:49:21.913 293 11868.32 158.66 52555.41 88888.00 2015-10-20 16:49:22.413 293 11868.31 158.66 52555.42 88888.00 2015-10-20 16:49:22.913 293 11868.34 158.60 52555.38 88888.00 2015-10-20 16:49:23.413 293 11868.34 158.59 52555.43 88888.00 2015-10-20 16:49:23.913 293 11868.30 158.59 52555.45 88888.00 2015-10-20 16:49:24.413 293 11868.30 158.60 52555.47 88888.00 2015-10-20 16:49:24.913 293 11868.26 158.56 52555.45 88888.00 2015-10-20 16:49:25.413 293 11868.26 158.57 52555.48 88888.00 2015-10-20 16:49:25.913 293 11868.24 158.53 52555.51 88888.00 2015-10-20 16:49:26.413 293 11868.22 158.54 52555.52 88888.00 2015-10-20 16:49:26.913 293 11868.19 158.56 52555.50 88888.00 2015-10-20 16:49:27.413 293 11868.17 158.56 52555.47 88888.00 2015-10-20 16:49:27.913 293 11868.17 158.55 52555.52 88888.00 2015-10-20 16:49:28.413 293 11868.23 158.53 52555.50 88888.00 2015-10-20 16:49:28.913 293 11868.23 158.50 52555.49 88888.00 2015-10-20 16:49:29.413 293 11868.19 158.54 52555.50 88888.00 2015-10-20 16:49:29.913 293 11868.15 158.51 52555.48 88888.00 2015-10-20 16:49:30.413 293 11868.15 158.47 52555.44 88888.00 2015-10-20 16:49:30.913 293 11868.17 158.45 52555.47 88888.00 2015-10-20 16:49:31.413 293 11868.21 158.45 52555.45 88888.00 2015-10-20 16:49:31.913 293 11868.24 158.49 52555.45 88888.00 2015-10-20 16:49:32.413 293 11868.22 158.47 52555.47 88888.00 2015-10-20 16:49:32.913 293 11868.13 158.43 52555.45 88888.00 2015-10-20 16:49:33.413 293 11868.10 158.38 52555.45 88888.00 2015-10-20 16:49:33.913 293 11868.12 158.38 52555.44 88888.00 2015-10-20 16:49:34.413 293 11868.12 158.38 52555.42 88888.00 2015-10-20 16:49:34.913 293 11868.07 158.35 52555.42 88888.00 2015-10-20 16:49:35.413 293 11868.08 158.30 52555.44 88888.00 2015-10-20 16:49:35.913 293 11868.10 158.30 52555.45 88888.00 2015-10-20 16:49:36.413 293 11868.13 158.35 52555.42 88888.00 2015-10-20 16:49:36.913 293 11868.16 158.35 52555.42 88888.00 2015-10-20 16:49:37.413 293 11868.14 158.32 52555.43 88888.00 2015-10-20 16:49:37.913 293 11868.19 158.34 52555.43 88888.00 2015-10-20 16:49:38.413 293 11868.19 158.29 52555.45 88888.00 2015-10-20 16:49:38.913 293 11868.18 158.29 52555.44 88888.00 2015-10-20 16:49:39.413 293 11868.14 158.31 52555.43 88888.00 2015-10-20 16:49:39.913 293 11868.15 158.37 52555.41 88888.00 2015-10-20 16:49:40.413 293 11868.19 158.36 52555.41 88888.00 2015-10-20 16:49:40.913 293 11868.22 158.34 52555.40 88888.00 2015-10-20 16:49:41.413 293 11868.17 158.35 52555.42 88888.00 2015-10-20 16:49:41.913 293 11868.17 158.35 52555.42 88888.00 2015-10-20 16:49:42.413 293 11868.17 158.36 52555.42 88888.00 2015-10-20 16:49:42.913 293 11868.16 158.36 52555.39 88888.00 2015-10-20 16:49:43.413 293 11868.13 158.37 52555.36 88888.00 2015-10-20 16:49:43.913 293 11868.13 158.36 52555.34 88888.00 2015-10-20 16:49:44.404 293 11868.10 158.35 52555.33 88888.00 2015-10-20 16:49:44.904 293 11868.10 158.31 52555.35 88888.00 2015-10-20 16:49:45.404 293 11868.09 158.34 52555.35 88888.00 2015-10-20 16:49:45.904 293 11868.08 158.31 52555.35 88888.00 2015-10-20 16:49:46.404 293 11868.07 158.35 52555.35 88888.00 2015-10-20 16:49:46.904 293 11868.06 158.34 52555.33 88888.00 2015-10-20 16:49:47.404 293 11868.08 158.29 52555.33 88888.00 2015-10-20 16:49:47.904 293 11868.09 158.28 52555.33 88888.00 2015-10-20 16:49:48.404 293 11868.07 158.31 52555.32 88888.00 2015-10-20 16:49:48.904 293 11868.08 158.30 52555.31 88888.00 2015-10-20 16:49:49.404 293 11868.10 158.26 52555.30 88888.00 2015-10-20 16:49:49.904 293 11868.07 158.27 52555.31 88888.00 2015-10-20 16:49:50.404 293 11868.05 158.27 52555.32 88888.00 2015-10-20 16:49:50.904 293 11868.07 158.22 52555.31 88888.00 2015-10-20 16:49:51.404 293 11868.02 158.24 52555.30 88888.00 2015-10-20 16:49:51.904 293 11867.95 158.24 52555.23 88888.00 2015-10-20 16:49:52.404 293 11867.97 158.26 52555.18 88888.00 2015-10-20 16:49:52.904 293 11867.98 158.24 52555.22 88888.00 2015-10-20 16:49:53.404 293 11867.99 158.25 52555.25 88888.00 2015-10-20 16:49:53.904 293 11868.01 158.20 52555.26 88888.00 2015-10-20 16:49:54.404 293 11867.98 158.16 52555.27 88888.00 2015-10-20 16:49:54.904 293 11867.97 158.19 52555.29 88888.00 2015-10-20 16:49:55.404 293 11867.96 158.21 52555.32 88888.00 2015-10-20 16:49:55.904 293 11867.93 158.20 52555.30 88888.00 2015-10-20 16:49:56.404 293 11867.97 158.19 52555.27 88888.00 2015-10-20 16:49:56.904 293 11867.93 158.21 52555.34 88888.00 2015-10-20 16:49:57.404 293 11867.91 158.22 52555.33 88888.00 2015-10-20 16:49:57.904 293 11867.89 158.22 52555.31 88888.00 2015-10-20 16:49:58.404 293 11867.92 158.26 52555.33 88888.00 2015-10-20 16:49:58.904 293 11867.97 158.24 52555.31 88888.00 2015-10-20 16:49:59.404 293 11867.99 158.19 52555.27 88888.00 2015-10-20 16:49:59.904 293 11867.93 158.19 52555.22 88888.00 2015-10-20 16:50:00.404 293 11867.90 158.26 52555.22 88888.00 2015-10-20 16:50:00.904 293 11867.91 158.28 52555.26 88888.00 2015-10-20 16:50:01.404 293 11867.97 158.30 52555.29 88888.00 2015-10-20 16:50:01.904 293 11867.96 158.25 52555.27 88888.00 2015-10-20 16:50:02.404 293 11867.92 158.26 52555.26 88888.00 2015-10-20 16:50:02.904 293 11867.97 158.27 52555.26 88888.00 2015-10-20 16:50:03.404 293 11867.95 158.28 52555.27 88888.00 2015-10-20 16:50:03.904 293 11867.93 158.30 52555.26 88888.00 2015-10-20 16:50:04.404 293 11867.93 158.32 52555.24 88888.00 2015-10-20 16:50:04.904 293 11867.81 158.35 52555.25 88888.00 2015-10-20 16:50:05.404 293 11867.80 158.37 52555.27 88888.00 2015-10-20 16:50:05.904 293 11867.79 158.43 52555.24 88888.00 2015-10-20 16:50:06.404 293 11867.78 158.44 52555.26 88888.00 2015-10-20 16:50:06.904 293 11867.75 158.44 52555.30 88888.00 2015-10-20 16:50:07.404 293 11867.71 158.40 52555.29 88888.00 2015-10-20 16:50:07.904 293 11867.74 158.40 52555.31 88888.00 2015-10-20 16:50:08.404 293 11867.74 158.43 52555.31 88888.00 2015-10-20 16:50:08.904 293 11867.74 158.49 52555.30 88888.00 2015-10-20 16:50:09.404 293 11867.75 158.56 52555.31 88888.00 2015-10-20 16:50:09.904 293 11867.78 158.57 52555.29 88888.00 2015-10-20 16:50:10.404 293 11867.78 158.56 52555.26 88888.00 2015-10-20 16:50:10.904 293 11867.78 158.56 52555.24 88888.00 2015-10-20 16:50:11.404 293 11867.79 158.57 52555.27 88888.00 2015-10-20 16:50:11.904 293 11867.81 158.65 52555.31 88888.00 2015-10-20 16:50:12.404 293 11867.78 158.69 52555.31 88888.00 2015-10-20 16:50:12.904 293 11867.75 158.68 52555.33 88888.00 2015-10-20 16:50:13.404 293 11867.75 158.72 52555.33 88888.00 2015-10-20 16:50:13.904 293 11867.73 158.74 52555.34 88888.00 2015-10-20 16:50:14.404 293 11867.75 158.77 52555.31 88888.00 2015-10-20 16:50:14.904 293 11867.78 158.80 52555.30 88888.00 2015-10-20 16:50:15.404 293 11867.77 158.86 52555.33 88888.00 2015-10-20 16:50:15.904 293 11867.77 158.88 52555.33 88888.00 2015-10-20 16:50:16.404 293 11867.74 158.89 52555.35 88888.00 2015-10-20 16:50:16.904 293 11867.70 158.97 52555.38 88888.00 2015-10-20 16:50:17.404 293 11867.65 159.02 52555.39 88888.00 2015-10-20 16:50:17.904 293 11867.66 159.02 52555.41 88888.00 2015-10-20 16:50:18.404 293 11867.66 159.04 52555.40 88888.00 2015-10-20 16:50:18.904 293 11867.65 159.06 52555.36 88888.00 2015-10-20 16:50:19.404 293 11867.62 159.07 52555.40 88888.00 2015-10-20 16:50:19.904 293 11867.61 159.11 52555.42 88888.00 2015-10-20 16:50:20.404 293 11867.57 159.15 52555.42 88888.00 2015-10-20 16:50:20.904 293 11867.54 159.21 52555.43 88888.00 2015-10-20 16:50:21.404 293 11867.53 159.22 52555.42 88888.00 2015-10-20 16:50:21.904 293 11867.54 159.25 52555.36 88888.00 2015-10-20 16:50:22.404 293 11867.54 159.25 52555.39 88888.00 2015-10-20 16:50:22.904 293 11867.54 159.27 52555.41 88888.00 2015-10-20 16:50:23.404 293 11867.54 159.31 52555.42 88888.00 2015-10-20 16:50:23.904 293 11867.55 159.33 52555.43 88888.00 2015-10-20 16:50:24.404 293 11867.56 159.34 52555.43 88888.00 2015-10-20 16:50:24.904 293 11867.51 159.31 52555.41 88888.00 2015-10-20 16:50:25.404 293 11867.51 159.32 52555.40 88888.00 2015-10-20 16:50:25.904 293 11867.52 159.33 52555.39 88888.00 2015-10-20 16:50:26.404 293 11867.49 159.28 52555.41 88888.00 2015-10-20 16:50:26.904 293 11867.52 159.24 52555.39 88888.00 2015-10-20 16:50:27.404 293 11867.52 159.22 52555.35 88888.00 2015-10-20 16:50:27.904 293 11867.54 159.21 52555.34 88888.00 2015-10-20 16:50:28.404 293 11867.48 159.16 52555.33 88888.00 2015-10-20 16:50:28.904 293 11867.51 159.15 52555.30 88888.00 2015-10-20 16:50:29.404 293 11867.60 159.11 52555.30 88888.00 2015-10-20 16:50:29.904 293 11867.63 159.06 52555.32 88888.00 2015-10-20 16:50:30.404 293 11867.63 158.98 52555.32 88888.00 2015-10-20 16:50:30.904 293 11867.63 158.95 52555.29 88888.00 2015-10-20 16:50:31.404 293 11867.63 158.92 52555.26 88888.00 2015-10-20 16:50:31.904 293 11867.63 158.88 52555.29 88888.00 2015-10-20 16:50:32.404 293 11867.63 158.82 52555.22 88888.00 2015-10-20 16:50:32.904 293 11867.67 158.79 52555.21 88888.00 2015-10-20 16:50:33.404 293 11867.72 158.76 52555.24 88888.00 2015-10-20 16:50:33.904 293 11867.72 158.75 52555.21 88888.00 2015-10-20 16:50:34.404 293 11867.71 158.76 52555.22 88888.00 2015-10-20 16:50:34.904 293 11867.73 158.74 52555.26 88888.00 2015-10-20 16:50:35.404 293 11867.77 158.74 52555.27 88888.00 2015-10-20 16:50:35.904 293 11867.81 158.72 52555.22 88888.00 2015-10-20 16:50:36.404 293 11867.78 158.75 52555.20 88888.00 2015-10-20 16:50:36.904 293 11867.70 158.78 52555.20 88888.00 2015-10-20 16:50:37.404 293 11867.67 158.82 52555.18 88888.00 2015-10-20 16:50:37.904 293 11867.69 158.84 52555.21 88888.00 2015-10-20 16:50:38.404 293 11867.70 158.88 52555.25 88888.00 2015-10-20 16:50:38.904 293 11867.73 158.92 52555.24 88888.00 2015-10-20 16:50:39.404 293 11867.74 158.98 52555.24 88888.00 2015-10-20 16:50:39.904 293 11867.73 159.02 52555.25 88888.00 2015-10-20 16:50:40.404 293 11867.71 158.99 52555.30 88888.00 2015-10-20 16:50:40.904 293 11867.70 159.06 52555.29 88888.00 2015-10-20 16:50:41.404 293 11867.69 159.08 52555.25 88888.00 2015-10-20 16:50:41.904 293 11867.71 159.09 52555.27 88888.00 2015-10-20 16:50:42.404 293 11867.72 159.05 52555.32 88888.00 2015-10-20 16:50:42.904 293 11867.73 159.04 52555.30 88888.00 2015-10-20 16:50:43.404 293 11867.69 159.05 52555.25 88888.00 2015-10-20 16:50:43.904 293 11867.69 159.07 52555.25 88888.00 2015-10-20 16:50:44.404 293 11867.71 159.07 52555.26 88888.00 2015-10-20 16:50:44.904 293 11867.74 159.06 52555.27 88888.00 2015-10-20 16:50:45.404 293 11867.74 159.07 52555.26 88888.00 2015-10-20 16:50:45.904 293 11867.71 159.09 52555.31 88888.00 2015-10-20 16:50:46.404 293 11867.63 159.09 52555.33 88888.00 2015-10-20 16:50:46.904 293 11867.62 159.13 52555.33 88888.00 2015-10-20 16:50:47.404 293 11867.64 159.13 52555.32 88888.00 2015-10-20 16:50:47.904 293 11867.62 159.14 52555.33 88888.00 2015-10-20 16:50:48.404 293 11867.61 159.13 52555.31 88888.00 2015-10-20 16:50:48.904 293 11867.58 159.17 52555.34 88888.00 2015-10-20 16:50:49.404 293 11867.57 159.23 52555.32 88888.00 2015-10-20 16:50:49.904 293 11867.56 159.27 52555.26 88888.00 2015-10-20 16:50:50.404 293 11867.60 159.31 52555.24 88888.00 2015-10-20 16:50:50.904 293 11867.64 159.32 52555.24 88888.00 2015-10-20 16:50:51.404 293 11867.63 159.32 52555.27 88888.00 2015-10-20 16:50:51.904 293 11867.63 159.37 52555.27 88888.00 2015-10-20 16:50:52.404 293 11867.63 159.40 52555.27 88888.00 2015-10-20 16:50:52.904 293 11867.62 159.38 52555.32 88888.00 2015-10-20 16:50:53.404 293 11867.61 159.44 52555.30 88888.00 2015-10-20 16:50:53.904 293 11867.62 159.48 52555.26 88888.00 2015-10-20 16:50:54.404 293 11867.57 159.53 52555.32 88888.00 2015-10-20 16:50:54.904 293 11867.57 159.56 52555.32 88888.00 2015-10-20 16:50:55.404 293 11867.62 159.62 52555.33 88888.00 2015-10-20 16:50:55.904 293 11867.61 159.66 52555.35 88888.00 2015-10-20 16:50:56.404 293 11867.55 159.69 52555.34 88888.00 2015-10-20 16:50:56.904 293 11867.56 159.73 52555.35 88888.00 2015-10-20 16:50:57.404 293 11867.57 159.74 52555.38 88888.00 2015-10-20 16:50:57.904 293 11867.57 159.76 52555.39 88888.00 2015-10-20 16:50:58.404 293 11867.61 159.80 52555.36 88888.00 2015-10-20 16:50:58.904 293 11867.57 159.82 52555.33 88888.00 2015-10-20 16:50:59.404 293 11867.52 159.86 52555.32 88888.00 2015-10-20 16:50:59.904 293 11867.51 159.87 52555.34 88888.00 2015-10-20 16:51:00.404 293 11867.49 159.90 52555.36 88888.00 2015-10-20 16:51:00.904 293 11867.47 159.96 52555.35 88888.00 2015-10-20 16:51:01.404 293 11867.46 160.01 52555.35 88888.00 2015-10-20 16:51:01.904 293 11867.48 160.02 52555.34 88888.00 2015-10-20 16:51:02.404 293 11867.44 159.99 52555.35 88888.00 2015-10-20 16:51:02.904 293 11867.39 160.01 52555.34 88888.00 2015-10-20 16:51:03.404 293 11867.36 160.04 52555.36 88888.00 2015-10-20 16:51:03.904 293 11867.35 160.11 52555.36 88888.00 2015-10-20 16:51:04.404 293 11867.35 160.15 52555.32 88888.00 2015-10-20 16:51:04.904 293 11867.30 160.15 52555.32 88888.00 2015-10-20 16:51:05.404 293 11867.29 160.22 52555.35 88888.00 2015-10-20 16:51:05.904 293 11867.28 160.27 52555.38 88888.00 2015-10-20 16:51:06.404 293 11867.26 160.27 52555.40 88888.00 2015-10-20 16:51:06.904 293 11867.26 160.29 52555.42 88888.00 2015-10-20 16:51:07.404 293 11867.20 160.28 52555.42 88888.00 2015-10-20 16:51:07.904 293 11867.16 160.32 52555.40 88888.00 2015-10-20 16:51:08.404 293 11867.14 160.33 52555.39 88888.00 2015-10-20 16:51:08.904 293 11867.16 160.32 52555.40 88888.00 2015-10-20 16:51:09.404 293 11867.14 160.31 52555.40 88888.00 2015-10-20 16:51:09.904 293 11867.17 160.34 52555.40 88888.00 2015-10-20 16:51:10.404 293 11867.16 160.35 52555.40 88888.00 2015-10-20 16:51:10.904 293 11867.18 160.34 52555.42 88888.00 2015-10-20 16:51:11.404 293 11867.18 160.35 52555.40 88888.00 2015-10-20 16:51:11.904 293 11867.16 160.37 52555.39 88888.00 2015-10-20 16:51:12.404 293 11867.16 160.35 52555.36 88888.00 2015-10-20 16:51:12.904 293 11867.16 160.33 52555.35 88888.00 2015-10-20 16:51:13.404 293 11867.16 160.31 52555.38 88888.00 2015-10-20 16:51:13.904 293 11867.14 160.34 52555.39 88888.00 2015-10-20 16:51:14.404 293 11867.20 160.39 52555.36 88888.00 2015-10-20 16:51:14.904 293 11867.19 160.40 52555.38 88888.00 2015-10-20 16:51:15.404 293 11867.18 160.38 52555.39 88888.00 2015-10-20 16:51:15.904 293 11867.21 160.40 52555.35 88888.00 2015-10-20 16:51:16.404 293 11867.23 160.43 52555.32 88888.00 2015-10-20 16:51:16.904 293 11867.19 160.44 52555.27 88888.00 2015-10-20 16:51:17.404 293 11867.22 160.49 52555.26 88888.00 2015-10-20 16:51:17.904 293 11867.23 160.44 52555.25 88888.00 2015-10-20 16:51:18.404 293 11867.20 160.44 52555.22 88888.00 2015-10-20 16:51:18.904 293 11867.20 160.53 52555.20 88888.00 2015-10-20 16:51:19.404 293 11867.28 160.55 52555.21 88888.00 2015-10-20 16:51:19.904 293 11867.33 160.57 52555.18 88888.00 2015-10-20 16:51:20.404 293 11867.34 160.58 52555.18 88888.00 2015-10-20 16:51:20.904 293 11867.29 160.60 52555.24 88888.00 2015-10-20 16:51:21.404 293 11867.33 160.60 52555.21 88888.00 2015-10-20 16:51:21.904 293 11867.31 160.66 52555.20 88888.00 2015-10-20 16:51:22.404 293 11867.33 160.69 52555.18 88888.00 2015-10-20 16:51:22.904 293 11867.39 160.68 52555.20 88888.00 2015-10-20 16:51:23.404 293 11867.40 160.68 52555.22 88888.00 2015-10-20 16:51:23.904 293 11867.38 160.68 52555.22 88888.00 2015-10-20 16:51:24.404 293 11867.40 160.70 52555.20 88888.00 2015-10-20 16:51:24.904 293 11867.45 160.76 52555.22 88888.00 2015-10-20 16:51:25.404 293 11867.45 160.73 52555.21 88888.00 2015-10-20 16:51:25.904 293 11867.45 160.78 52555.17 88888.00 2015-10-20 16:51:26.404 293 11867.48 160.86 52555.15 88888.00 2015-10-20 16:51:26.904 293 11867.48 160.88 52555.10 88888.00 2015-10-20 16:51:27.404 293 11867.48 160.84 52555.12 88888.00 2015-10-20 16:51:27.904 293 11867.47 160.83 52555.14 88888.00 2015-10-20 16:51:28.404 293 11867.44 160.86 52555.14 88888.00 2015-10-20 16:51:28.904 293 11867.42 160.87 52555.09 88888.00 2015-10-20 16:51:29.404 293 11867.44 160.90 52555.08 88888.00 2015-10-20 16:51:29.904 293 11867.43 160.93 52555.08 88888.00 2015-10-20 16:51:30.404 293 11867.42 160.93 52555.12 88888.00 2015-10-20 16:51:30.904 293 11867.40 160.95 52555.14 88888.00 2015-10-20 16:51:31.404 293 11867.38 160.98 52555.15 88888.00 2015-10-20 16:51:31.904 293 11867.45 160.98 52555.15 88888.00 2015-10-20 16:51:32.404 293 11867.44 160.97 52555.10 88888.00 2015-10-20 16:51:32.904 293 11867.45 160.98 52555.10 88888.00 2015-10-20 16:51:33.404 293 11867.45 160.97 52555.15 88888.00 2015-10-20 16:51:33.904 293 11867.45 160.95 52555.12 88888.00 2015-10-20 16:51:34.404 293 11867.42 160.93 52555.12 88888.00 2015-10-20 16:51:34.904 293 11867.43 160.89 52555.13 88888.00 2015-10-20 16:51:35.404 293 11867.45 160.90 52555.14 88888.00 2015-10-20 16:51:35.904 293 11867.47 160.89 52555.08 88888.00 2015-10-20 16:51:36.404 293 11867.47 160.91 52555.08 88888.00 2015-10-20 16:51:36.904 293 11867.47 160.91 52555.08 88888.00 2015-10-20 16:51:37.404 293 11867.49 160.89 52555.06 88888.00 2015-10-20 16:51:37.904 293 11867.48 160.84 52555.04 88888.00 2015-10-20 16:51:38.404 293 11867.48 160.81 52555.04 88888.00 2015-10-20 16:51:38.904 293 11867.44 160.79 52555.06 88888.00 2015-10-20 16:51:39.404 293 11867.48 160.72 52555.07 88888.00 2015-10-20 16:51:39.904 293 11867.45 160.74 52555.07 88888.00 2015-10-20 16:51:40.404 293 11867.47 160.76 52555.07 88888.00 2015-10-20 16:51:40.904 293 11867.53 160.77 52555.05 88888.00 2015-10-20 16:51:41.404 293 11867.53 160.72 52555.01 88888.00 2015-10-20 16:51:41.904 293 11867.53 160.71 52554.99 88888.00 2015-10-20 16:51:42.404 293 11867.55 160.72 52554.97 88888.00 2015-10-20 16:51:42.904 293 11867.54 160.68 52554.94 88888.00 2015-10-20 16:51:43.404 293 11867.57 160.64 52554.94 88888.00 2015-10-20 16:51:43.904 293 11867.55 160.66 52554.94 88888.00 2015-10-20 16:51:44.404 293 11867.58 160.69 52554.97 88888.00 2015-10-20 16:51:44.904 293 11867.62 160.68 52555.00 88888.00 2015-10-20 16:51:45.404 293 11867.60 160.64 52555.05 88888.00 2015-10-20 16:51:45.904 293 11867.60 160.64 52555.03 88888.00 2015-10-20 16:51:46.404 293 11867.60 160.67 52555.04 88888.00 2015-10-20 16:51:46.904 293 11867.60 160.63 52555.06 88888.00 2015-10-20 16:51:47.404 293 11867.60 160.61 52555.08 88888.00 2015-10-20 16:51:47.904 293 11867.61 160.59 52555.07 88888.00 2015-10-20 16:51:48.404 293 11867.63 160.57 52555.06 88888.00 2015-10-20 16:51:48.904 293 11867.63 160.59 52555.06 88888.00 2015-10-20 16:51:49.404 293 11867.66 160.58 52555.05 88888.00 2015-10-20 16:51:49.904 293 11867.67 160.58 52555.03 88888.00 2015-10-20 16:51:50.404 293 11867.65 160.52 52555.01 88888.00 2015-10-20 16:51:50.904 293 11867.69 160.51 52554.98 88888.00 2015-10-20 16:51:51.404 293 11867.73 160.50 52554.95 88888.00 2015-10-20 16:51:51.904 293 11867.77 160.51 52554.97 88888.00 2015-10-20 16:51:52.404 293 11867.77 160.50 52554.96 88888.00 2015-10-20 16:51:52.904 293 11867.79 160.44 52554.96 88888.00 2015-10-20 16:51:53.404 293 11867.79 160.43 52554.96 88888.00 2015-10-20 16:51:53.904 293 11867.82 160.41 52554.97 88888.00 2015-10-20 16:51:54.404 293 11867.80 160.41 52554.99 88888.00 2015-10-20 16:51:54.904 293 11867.79 160.47 52554.96 88888.00 2015-10-20 16:51:55.404 293 11867.80 160.50 52554.94 88888.00 2015-10-20 16:51:55.904 293 11867.83 160.49 52554.92 88888.00 2015-10-20 16:51:56.404 293 11867.86 160.50 52554.95 88888.00 2015-10-20 16:51:56.904 293 11867.86 160.50 52554.91 88888.00 2015-10-20 16:51:57.404 293 11867.91 160.47 52554.90 88888.00 2015-10-20 16:51:57.904 293 11867.96 160.47 52554.86 88888.00 2015-10-20 16:51:58.404 293 11867.90 160.50 52554.83 88888.00 2015-10-20 16:51:58.904 293 11867.91 160.55 52554.86 88888.00 2015-10-20 16:51:59.404 293 11867.93 160.58 52554.86 88888.00 2015-10-20 16:51:59.904 293 11867.92 160.61 52554.87 88888.00 2015-10-20 16:52:00.404 293 11867.92 160.66 52554.86 88888.00 2015-10-20 16:52:00.904 293 11867.99 160.69 52554.86 88888.00 2015-10-20 16:52:01.404 293 11868.02 160.72 52554.83 88888.00 2015-10-20 16:52:01.904 293 11867.99 160.73 52554.80 88888.00 2015-10-20 16:52:02.404 293 11868.01 160.80 52554.87 88888.00 2015-10-20 16:52:02.904 293 11868.06 160.78 52554.89 88888.00 2015-10-20 16:52:03.404 293 11868.02 160.76 52554.91 88888.00 2015-10-20 16:52:03.904 293 11868.06 160.79 52554.88 88888.00 2015-10-20 16:52:04.404 293 11868.10 160.84 52554.88 88888.00 2015-10-20 16:52:04.904 293 11868.10 160.86 52554.87 88888.00 2015-10-20 16:52:05.404 293 11868.15 160.89 52554.89 88888.00 2015-10-20 16:52:05.904 293 11868.12 160.93 52554.89 88888.00 2015-10-20 16:52:06.404 293 11868.09 160.95 52554.88 88888.00 2015-10-20 16:52:06.904 293 11868.10 160.97 52554.88 88888.00 2015-10-20 16:52:07.404 293 11868.13 161.01 52554.89 88888.00 2015-10-20 16:52:07.904 293 11868.16 161.02 52554.88 88888.00 2015-10-20 16:52:08.404 293 11868.17 161.05 52554.87 88888.00 2015-10-20 16:52:08.904 293 11868.19 161.07 52554.91 88888.00 2015-10-20 16:52:09.404 293 11868.19 161.09 52554.90 88888.00 2015-10-20 16:52:09.904 293 11868.17 161.13 52554.90 88888.00 2015-10-20 16:52:10.404 293 11868.21 161.20 52554.88 88888.00 2015-10-20 16:52:10.904 293 11868.25 161.21 52554.86 88888.00 2015-10-20 16:52:11.404 293 11868.24 161.25 52554.89 88888.00 2015-10-20 16:52:11.904 293 11868.18 161.25 52554.88 88888.00 2015-10-20 16:52:12.404 293 11868.22 161.26 52554.91 88888.00 2015-10-20 16:52:12.904 293 11868.24 161.30 52554.91 88888.00 2015-10-20 16:52:13.404 293 11868.31 161.34 52554.91 88888.00 2015-10-20 16:52:13.904 293 11868.31 161.34 52554.91 88888.00 2015-10-20 16:52:14.404 293 11868.27 161.29 52554.90 88888.00 2015-10-20 16:52:14.904 293 11868.28 161.30 52554.90 88888.00 2015-10-20 16:52:15.404 293 11868.34 161.35 52554.90 88888.00 2015-10-20 16:52:15.904 293 11868.40 161.34 52554.91 88888.00 2015-10-20 16:52:16.404 293 11868.43 161.35 52554.87 88888.00 2015-10-20 16:52:16.904 293 11868.39 161.35 52554.87 88888.00 2015-10-20 16:52:17.404 293 11868.36 161.34 52554.85 88888.00 2015-10-20 16:52:17.904 293 11868.39 161.34 52554.86 88888.00 2015-10-20 16:52:18.404 293 11868.44 161.37 52554.89 88888.00 2015-10-20 16:52:18.904 293 11868.45 161.40 52554.90 88888.00 2015-10-20 16:52:19.405 293 11868.45 161.42 52554.90 88888.00 2015-10-20 16:52:19.905 293 11868.44 161.39 52554.90 88888.00 2015-10-20 16:52:20.405 293 11868.45 161.41 52554.87 88888.00 2015-10-20 16:52:20.905 293 11868.49 161.44 52554.86 88888.00 2015-10-20 16:52:21.405 293 11868.51 161.48 52554.86 88888.00 2015-10-20 16:52:21.905 293 11868.51 161.47 52554.89 88888.00 2015-10-20 16:52:22.405 293 11868.52 161.46 52554.86 88888.00 2015-10-20 16:52:22.905 293 11868.51 161.48 52554.85 88888.00 2015-10-20 16:52:23.405 293 11868.50 161.47 52554.88 88888.00 2015-10-20 16:52:23.905 293 11868.51 161.45 52554.88 88888.00 2015-10-20 16:52:24.405 293 11868.53 161.50 52554.87 88888.00 2015-10-20 16:52:24.905 293 11868.54 161.50 52554.85 88888.00 2015-10-20 16:52:25.405 293 11868.56 161.54 52554.91 88888.00 2015-10-20 16:52:25.905 293 11868.60 161.55 52554.89 88888.00 2015-10-20 16:52:26.405 293 11868.62 161.53 52554.90 88888.00 2015-10-20 16:52:26.905 293 11868.57 161.55 52554.91 88888.00 2015-10-20 16:52:27.405 293 11868.53 161.57 52554.88 88888.00 2015-10-20 16:52:27.905 293 11868.56 161.56 52554.86 88888.00 2015-10-20 16:52:28.405 293 11868.60 161.63 52554.86 88888.00 2015-10-20 16:52:28.905 293 11868.62 161.67 52554.89 88888.00 2015-10-20 16:52:29.405 293 11868.62 161.71 52554.90 88888.00 2015-10-20 16:52:29.905 293 11868.62 161.74 52554.90 88888.00 2015-10-20 16:52:30.405 293 11868.59 161.77 52554.92 88888.00 2015-10-20 16:52:30.905 293 11868.59 161.76 52554.90 88888.00 2015-10-20 16:52:31.405 293 11868.63 161.74 52554.94 88888.00 2015-10-20 16:52:31.905 293 11868.67 161.75 52554.94 88888.00 2015-10-20 16:52:32.405 293 11868.67 161.78 52554.92 88888.00 2015-10-20 16:52:32.905 293 11868.69 161.77 52554.96 88888.00 2015-10-20 16:52:33.405 293 11868.67 161.80 52554.96 88888.00 2015-10-20 16:52:33.905 293 11868.71 161.84 52554.92 88888.00 2015-10-20 16:52:34.405 293 11868.70 161.86 52554.89 88888.00 2015-10-20 16:52:34.905 293 11868.69 161.88 52554.90 88888.00 2015-10-20 16:52:35.405 293 11868.74 161.88 52554.94 88888.00 2015-10-20 16:52:35.905 293 11868.74 161.88 52554.96 88888.00 2015-10-20 16:52:36.405 293 11868.76 161.84 52554.94 88888.00 2015-10-20 16:52:36.905 293 11868.79 161.87 52554.96 88888.00 2015-10-20 16:52:37.405 293 11868.83 161.94 52554.95 88888.00 2015-10-20 16:52:37.905 293 11868.85 161.88 52554.96 88888.00 2015-10-20 16:52:38.405 293 11868.84 161.84 52554.97 88888.00 2015-10-20 16:52:38.905 293 11868.85 161.87 52555.00 88888.00 2015-10-20 16:52:39.405 293 11868.84 161.87 52555.03 88888.00 2015-10-20 16:52:39.905 293 11868.81 161.89 52555.00 88888.00 2015-10-20 16:52:40.405 293 11868.80 161.93 52554.98 88888.00 2015-10-20 16:52:40.905 293 11868.78 161.95 52554.99 88888.00 2015-10-20 16:52:41.405 293 11868.81 161.92 52555.00 88888.00 2015-10-20 16:52:41.905 293 11868.84 161.94 52555.03 88888.00 2015-10-20 16:52:42.405 293 11868.81 161.95 52555.04 88888.00 2015-10-20 16:52:42.905 293 11868.88 161.95 52555.06 88888.00 2015-10-20 16:52:43.405 293 11868.89 161.96 52555.09 88888.00 2015-10-20 16:52:43.905 293 11868.84 161.97 52555.12 88888.00 2015-10-20 16:52:44.405 293 11868.83 161.97 52555.09 88888.00 2015-10-20 16:52:44.905 293 11868.84 161.96 52555.10 88888.00 2015-10-20 16:52:45.405 293 11868.87 161.94 52555.08 88888.00 2015-10-20 16:52:45.905 293 11868.89 161.90 52555.06 88888.00 2015-10-20 16:52:46.405 293 11868.85 161.85 52555.08 88888.00 2015-10-20 16:52:46.905 293 11868.81 161.84 52555.09 88888.00 2015-10-20 16:52:47.405 293 11868.81 161.80 52555.10 88888.00 2015-10-20 16:52:47.905 293 11868.84 161.83 52555.09 88888.00 2015-10-20 16:52:48.405 293 11868.84 161.86 52555.12 88888.00 2015-10-20 16:52:48.905 293 11868.80 161.88 52555.15 88888.00 2015-10-20 16:52:49.405 293 11868.79 161.88 52555.17 88888.00 2015-10-20 16:52:49.905 293 11868.79 161.85 52555.18 88888.00 2015-10-20 16:52:50.405 293 11868.79 161.84 52555.16 88888.00 2015-10-20 16:52:50.905 293 11868.80 161.84 52555.15 88888.00 2015-10-20 16:52:51.405 293 11868.81 161.83 52555.14 88888.00 2015-10-20 16:52:51.905 293 11868.80 161.81 52555.15 88888.00 2015-10-20 16:52:52.405 293 11868.80 161.85 52555.20 88888.00 2015-10-20 16:52:52.905 293 11868.79 161.84 52555.20 88888.00 2015-10-20 16:52:53.405 293 11868.78 161.83 52555.20 88888.00 2015-10-20 16:52:53.905 293 11868.76 161.83 52555.18 88888.00 2015-10-20 16:52:54.405 293 11868.80 161.79 52555.13 88888.00 2015-10-20 16:52:54.905 293 11868.80 161.77 52555.14 88888.00 2015-10-20 16:52:55.405 293 11868.81 161.75 52555.14 88888.00 2015-10-20 16:52:55.905 293 11868.79 161.73 52555.12 88888.00 2015-10-20 16:52:56.405 293 11868.83 161.70 52555.10 88888.00 2015-10-20 16:52:56.905 293 11868.80 161.69 52555.08 88888.00 2015-10-20 16:52:57.405 293 11868.85 161.71 52555.12 88888.00 2015-10-20 16:52:57.905 293 11868.84 161.70 52555.12 88888.00 2015-10-20 16:52:58.405 293 11868.80 161.66 52555.14 88888.00 2015-10-20 16:52:58.905 293 11868.81 161.66 52555.12 88888.00 2015-10-20 16:52:59.405 293 11868.84 161.64 52555.07 88888.00 2015-10-20 16:52:59.905 293 11868.83 161.61 52555.13 88888.00 2015-10-20 16:53:00.405 293 11868.80 161.57 52555.14 88888.00 2015-10-20 16:53:00.905 293 11868.81 161.57 52555.14 88888.00 2015-10-20 16:53:01.405 293 11868.81 161.57 52555.09 88888.00 2015-10-20 16:53:01.905 293 11868.81 161.60 52555.07 88888.00 2015-10-20 16:53:02.405 293 11868.85 161.55 52555.08 88888.00 2015-10-20 16:53:02.905 293 11868.91 161.48 52555.10 88888.00 2015-10-20 16:53:03.405 293 11868.94 161.48 52555.10 88888.00 2015-10-20 16:53:03.905 293 11868.93 161.47 52555.09 88888.00 2015-10-20 16:53:04.405 293 11868.95 161.41 52555.09 88888.00 2015-10-20 16:53:04.905 293 11868.92 161.37 52555.06 88888.00 2015-10-20 16:53:05.405 293 11868.93 161.37 52555.07 88888.00 2015-10-20 16:53:05.905 293 11868.95 161.39 52555.09 88888.00 2015-10-20 16:53:06.405 293 11868.96 161.35 52555.13 88888.00 2015-10-20 16:53:06.905 293 11868.95 161.34 52555.10 88888.00 2015-10-20 16:53:07.405 293 11868.96 161.36 52555.06 88888.00 2015-10-20 16:53:07.905 293 11868.98 161.31 52555.05 88888.00 2015-10-20 16:53:08.405 293 11868.94 161.34 52555.04 88888.00 2015-10-20 16:53:08.905 293 11868.94 161.38 52555.06 88888.00 2015-10-20 16:53:09.405 293 11868.95 161.38 52555.05 88888.00 2015-10-20 16:53:09.905 293 11868.96 161.35 52555.04 88888.00 2015-10-20 16:53:10.405 293 11868.96 161.30 52555.00 88888.00 2015-10-20 16:53:10.905 293 11868.96 161.25 52555.04 88888.00 2015-10-20 16:53:11.405 293 11868.98 161.21 52555.06 88888.00 2015-10-20 16:53:11.905 293 11868.98 161.21 52555.10 88888.00 2015-10-20 16:53:12.405 293 11868.93 161.24 52555.09 88888.00 2015-10-20 16:53:12.905 293 11868.97 161.26 52555.10 88888.00 2015-10-20 16:53:13.405 293 11868.92 161.25 52555.08 88888.00 2015-10-20 16:53:13.905 293 11868.98 161.29 52555.09 88888.00 2015-10-20 16:53:14.405 293 11868.98 161.29 52555.12 88888.00 2015-10-20 16:53:14.905 293 11868.96 161.24 52555.13 88888.00 2015-10-20 16:53:15.405 293 11868.95 161.25 52555.10 88888.00 2015-10-20 16:53:15.905 293 11869.02 161.27 52555.07 88888.00 2015-10-20 16:53:16.405 293 11869.01 161.30 52555.08 88888.00 2015-10-20 16:53:16.905 293 11869.04 161.36 52555.12 88888.00 2015-10-20 16:53:17.405 293 11869.02 161.32 52555.09 88888.00 2015-10-20 16:53:17.905 293 11869.02 161.32 52555.14 88888.00 2015-10-20 16:53:18.405 293 11869.00 161.32 52555.14 88888.00 2015-10-20 16:53:18.905 293 11868.94 161.28 52555.10 88888.00 2015-10-20 16:53:19.405 293 11868.94 161.25 52555.09 88888.00 2015-10-20 16:53:19.905 293 11868.97 161.22 52555.09 88888.00 2015-10-20 16:53:20.405 293 11869.00 161.21 52555.12 88888.00 2015-10-20 16:53:20.905 293 11869.03 161.21 52555.10 88888.00 2015-10-20 16:53:21.405 293 11869.02 161.21 52555.09 88888.00 2015-10-20 16:53:21.905 293 11868.98 161.21 52555.07 88888.00 2015-10-20 16:53:22.405 293 11868.98 161.18 52555.09 88888.00 2015-10-20 16:53:22.905 293 11869.00 161.15 52555.04 88888.00 2015-10-20 16:53:23.405 293 11868.97 161.13 52555.00 88888.00 2015-10-20 16:53:23.905 293 11869.00 161.17 52555.00 88888.00 2015-10-20 16:53:24.405 293 11869.03 161.16 52555.00 88888.00 2015-10-20 16:53:24.905 293 11869.04 161.10 52554.99 88888.00 2015-10-20 16:53:25.405 293 11869.01 161.03 52554.97 88888.00 2015-10-20 16:53:25.905 293 11869.03 161.00 52555.00 88888.00 2015-10-20 16:53:26.405 293 11869.07 161.02 52555.03 88888.00 2015-10-20 16:53:26.905 293 11869.10 161.03 52555.04 88888.00 2015-10-20 16:53:27.405 293 11869.10 161.01 52555.03 88888.00 2015-10-20 16:53:27.905 293 11869.13 161.03 52554.99 88888.00 2015-10-20 16:53:28.405 293 11869.18 161.01 52554.96 88888.00 2015-10-20 16:53:28.905 293 11869.16 161.01 52554.95 88888.00 2015-10-20 16:53:29.405 293 11869.18 161.02 52554.95 88888.00 2015-10-20 16:53:29.905 293 11869.19 161.03 52554.95 88888.00 2015-10-20 16:53:30.405 293 11869.19 161.02 52554.94 88888.00 2015-10-20 16:53:30.905 293 11869.16 161.07 52554.94 88888.00 2015-10-20 16:53:31.405 293 11869.20 161.06 52554.98 88888.00 2015-10-20 16:53:31.905 293 11869.23 161.06 52555.01 88888.00 2015-10-20 16:53:32.405 293 11869.22 161.08 52555.01 88888.00 2015-10-20 16:53:32.905 293 11869.23 161.08 52555.04 88888.00 2015-10-20 16:53:33.405 293 11869.20 161.12 52555.00 88888.00 2015-10-20 16:53:33.905 293 11869.15 161.19 52555.05 88888.00 2015-10-20 16:53:34.405 293 11869.13 161.19 52555.07 88888.00 2015-10-20 16:53:34.905 293 11869.14 161.20 52555.05 88888.00 2015-10-20 16:53:35.405 293 11869.13 161.19 52555.06 88888.00 2015-10-20 16:53:35.905 293 11869.12 161.19 52555.05 88888.00 2015-10-20 16:53:36.405 293 11869.14 161.22 52555.04 88888.00 2015-10-20 16:53:36.905 293 11869.21 161.21 52555.00 88888.00 2015-10-20 16:53:37.405 293 11869.20 161.26 52554.98 88888.00 2015-10-20 16:53:37.905 293 11869.15 161.29 52555.05 88888.00 2015-10-20 16:53:38.405 293 11869.18 161.30 52555.08 88888.00 2015-10-20 16:53:38.905 293 11869.19 161.32 52555.08 88888.00 2015-10-20 16:53:39.405 293 11869.18 161.31 52555.08 88888.00 2015-10-20 16:53:39.905 293 11869.15 161.34 52555.12 88888.00 2015-10-20 16:53:40.405 293 11869.16 161.38 52555.09 88888.00 2015-10-20 16:53:40.905 293 11869.16 161.40 52555.07 88888.00 2015-10-20 16:53:41.405 293 11869.21 161.37 52555.05 88888.00 2015-10-20 16:53:41.905 293 11869.26 161.39 52555.01 88888.00 2015-10-20 16:53:42.405 293 11869.22 161.42 52555.01 88888.00 2015-10-20 16:53:42.905 293 11869.16 161.46 52555.05 88888.00 2015-10-20 16:53:43.405 293 11869.16 161.48 52555.08 88888.00 2015-10-20 16:53:43.905 293 11869.13 161.47 52555.06 88888.00 2015-10-20 16:53:44.405 293 11869.09 161.48 52554.99 88888.00 2015-10-20 16:53:44.905 293 11869.18 161.49 52554.97 88888.00 2015-10-20 16:53:45.405 293 11869.21 161.48 52554.90 88888.00 2015-10-20 16:53:45.905 293 11869.26 161.49 52554.92 88888.00 2015-10-20 16:53:46.405 293 11869.31 161.51 52554.96 88888.00 2015-10-20 16:53:46.905 293 11869.30 161.50 52554.98 88888.00 2015-10-20 16:53:47.405 293 11869.30 161.45 52555.01 88888.00 2015-10-20 16:53:47.905 293 11869.28 161.44 52555.09 88888.00 2015-10-20 16:53:48.405 293 11869.26 161.46 52555.10 88888.00 2015-10-20 16:53:48.905 293 11869.24 161.42 52555.10 88888.00 2015-10-20 16:53:49.405 293 11869.27 161.37 52555.04 88888.00 2015-10-20 16:53:49.905 293 11869.30 161.38 52554.98 88888.00 2015-10-20 16:53:50.405 293 11869.35 161.44 52554.95 88888.00 2015-10-20 16:53:50.905 293 11869.31 161.46 52554.97 88888.00 2015-10-20 16:53:51.405 293 11869.33 161.41 52554.99 88888.00 2015-10-20 16:53:51.905 293 11869.30 161.39 52554.96 88888.00 2015-10-20 16:53:52.405 293 11869.30 161.39 52554.95 88888.00 2015-10-20 16:53:52.905 293 11869.31 161.36 52554.97 88888.00 2015-10-20 16:53:53.405 293 11869.30 161.30 52554.99 88888.00 2015-10-20 16:53:53.905 293 11869.27 161.29 52555.03 88888.00 2015-10-20 16:53:54.405 293 11869.23 161.34 52555.06 88888.00 2015-10-20 16:53:54.905 293 11869.22 161.35 52555.03 88888.00 2015-10-20 16:53:55.405 293 11869.18 161.30 52555.04 88888.00 2015-10-20 16:53:55.905 293 11869.15 161.28 52555.03 88888.00 2015-10-20 16:53:56.405 293 11869.11 161.25 52555.06 88888.00 2015-10-20 16:53:56.905 293 11869.10 161.26 52555.05 88888.00 2015-10-20 16:53:57.405 293 11869.07 161.27 52555.04 88888.00 2015-10-20 16:53:57.905 293 11869.03 161.29 52555.05 88888.00 2015-10-20 16:53:58.405 293 11869.02 161.34 52555.03 88888.00 2015-10-20 16:53:58.905 293 11868.95 161.39 52555.06 88888.00 2015-10-20 16:53:59.405 293 11868.96 161.40 52555.09 88888.00 2015-10-20 16:53:59.905 293 11868.95 161.39 52555.09 88888.00 2015-10-20 16:54:00.405 293 11868.89 161.37 52555.10 88888.00 2015-10-20 16:54:00.905 293 11868.86 161.32 52555.10 88888.00 2015-10-20 16:54:01.405 293 11868.78 161.28 52555.10 88888.00 2015-10-20 16:54:01.905 293 11868.70 161.25 52555.10 88888.00 2015-10-20 16:54:02.405 293 11868.71 161.29 52555.14 88888.00 2015-10-20 16:54:02.905 293 11868.72 161.32 52555.09 88888.00 2015-10-20 16:54:03.405 293 11868.71 161.28 52555.10 88888.00 2015-10-20 16:54:03.905 293 11868.68 161.21 52555.15 88888.00 2015-10-20 16:54:04.405 293 11868.68 161.24 52555.13 88888.00 2015-10-20 16:54:04.905 293 11868.62 161.26 52555.14 88888.00 2015-10-20 16:54:05.405 293 11868.63 161.22 52555.14 88888.00 2015-10-20 16:54:05.905 293 11868.65 161.21 52555.13 88888.00 2015-10-20 16:54:06.405 293 11868.57 161.19 52555.12 88888.00 2015-10-20 16:54:06.905 293 11868.51 161.16 52555.14 88888.00 2015-10-20 16:54:07.405 293 11868.53 161.16 52555.16 88888.00 2015-10-20 16:54:07.905 293 11868.57 161.17 52555.16 88888.00 2015-10-20 16:54:08.405 293 11868.52 161.13 52555.16 88888.00 2015-10-20 16:54:08.905 293 11868.54 161.15 52555.14 88888.00 2015-10-20 16:54:09.405 293 11868.49 161.11 52555.10 88888.00 2015-10-20 16:54:09.905 293 11868.36 161.12 52555.10 88888.00 2015-10-20 16:54:10.405 293 11868.33 161.05 52555.14 88888.00 2015-10-20 16:54:10.905 293 11868.31 161.03 52555.13 88888.00 2015-10-20 16:54:11.405 293 11868.26 161.06 52555.13 88888.00 2015-10-20 16:54:11.905 293 11868.25 161.03 52555.13 88888.00 2015-10-20 16:54:12.405 293 11868.27 161.03 52555.13 88888.00 2015-10-20 16:54:12.905 293 11868.27 161.01 52555.13 88888.00 2015-10-20 16:54:13.405 293 11868.22 160.99 52555.12 88888.00 2015-10-20 16:54:13.905 293 11868.22 160.95 52555.12 88888.00 2015-10-20 16:54:14.405 293 11868.23 160.93 52555.14 88888.00 2015-10-20 16:54:14.905 293 11868.26 160.89 52555.12 88888.00 2015-10-20 16:54:15.405 293 11868.19 160.84 52555.05 88888.00 2015-10-20 16:54:15.905 293 11868.19 160.80 52555.01 88888.00 2015-10-20 16:54:16.405 293 11868.21 160.77 52555.01 88888.00 2015-10-20 16:54:16.905 293 11868.19 160.77 52555.03 88888.00 2015-10-20 16:54:17.405 293 11868.21 160.77 52555.04 88888.00 2015-10-20 16:54:17.905 293 11868.22 160.71 52555.06 88888.00 2015-10-20 16:54:18.405 293 11868.19 160.70 52555.07 88888.00 2015-10-20 16:54:18.905 293 11868.18 160.71 52555.05 88888.00 2015-10-20 16:54:19.405 293 11868.17 160.72 52555.03 88888.00 2015-10-20 16:54:19.905 293 11868.15 160.71 52555.03 88888.00 2015-10-20 16:54:20.405 293 11868.17 160.68 52555.01 88888.00 2015-10-20 16:54:20.905 293 11868.16 160.63 52555.03 88888.00 2015-10-20 16:54:21.405 293 11868.15 160.60 52555.04 88888.00 2015-10-20 16:54:21.905 293 11868.17 160.55 52555.06 88888.00 2015-10-20 16:54:22.405 293 11868.17 160.57 52555.06 88888.00 2015-10-20 16:54:22.905 293 11868.15 160.58 52555.04 88888.00 2015-10-20 16:54:23.405 293 11868.13 160.55 52555.01 88888.00 2015-10-20 16:54:23.905 293 11868.14 160.50 52555.00 88888.00 2015-10-20 16:54:24.405 293 11868.15 160.45 52555.04 88888.00 2015-10-20 16:54:24.905 293 11868.12 160.47 52555.01 88888.00 2015-10-20 16:54:25.405 293 11868.12 160.42 52554.99 88888.00 2015-10-20 16:54:25.905 293 11868.13 160.40 52554.99 88888.00 2015-10-20 16:54:26.405 293 11868.10 160.40 52554.96 88888.00 2015-10-20 16:54:26.905 293 11868.09 160.39 52554.91 88888.00 2015-10-20 16:54:27.405 293 11868.07 160.38 52554.88 88888.00 2015-10-20 16:54:27.905 293 11868.02 160.34 52554.90 88888.00 2015-10-20 16:54:28.405 293 11868.06 160.35 52554.91 88888.00 2015-10-20 16:54:28.905 293 11868.07 160.35 52554.89 88888.00 2015-10-20 16:54:29.405 293 11868.07 160.33 52554.88 88888.00 2015-10-20 16:54:29.905 293 11868.02 160.32 52554.88 88888.00 2015-10-20 16:54:30.405 293 11867.99 160.33 52554.91 88888.00 2015-10-20 16:54:30.905 293 11867.99 160.31 52554.92 88888.00 2015-10-20 16:54:31.405 293 11867.90 160.31 52554.88 88888.00 2015-10-20 16:54:31.905 293 11867.91 160.29 52554.87 88888.00 2015-10-20 16:54:32.405 293 11867.96 160.24 52554.88 88888.00 2015-10-20 16:54:32.905 293 11867.97 160.24 52554.83 88888.00 2015-10-20 16:54:33.405 293 11867.96 160.22 52554.82 88888.00 2015-10-20 16:54:33.905 293 11867.99 160.20 52554.80 88888.00 2015-10-20 16:54:34.405 293 11867.98 160.19 52554.81 88888.00 2015-10-20 16:54:34.905 293 11867.98 160.18 52554.82 88888.00 2015-10-20 16:54:35.405 293 11867.97 160.19 52554.83 88888.00 2015-10-20 16:54:35.905 293 11867.91 160.19 52554.81 88888.00 2015-10-20 16:54:36.405 293 11867.90 160.20 52554.77 88888.00 2015-10-20 16:54:36.905 293 11867.88 160.20 52554.79 88888.00 2015-10-20 16:54:37.405 293 11867.89 160.20 52554.79 88888.00 2015-10-20 16:54:37.905 293 11867.93 160.15 52554.78 88888.00 2015-10-20 16:54:38.405 293 11867.93 160.13 52554.73 88888.00 2015-10-20 16:54:38.905 293 11867.95 160.12 52554.77 88888.00 2015-10-20 16:54:39.405 293 11867.93 160.14 52554.74 88888.00 2015-10-20 16:54:39.905 293 11867.92 160.19 52554.72 88888.00 2015-10-20 16:54:40.405 293 11867.91 160.21 52554.73 88888.00 2015-10-20 16:54:40.905 293 11867.90 160.16 52554.74 88888.00 2015-10-20 16:54:41.405 293 11867.90 160.18 52554.73 88888.00 2015-10-20 16:54:41.905 293 11867.88 160.14 52554.76 88888.00 2015-10-20 16:54:42.405 293 11867.83 160.12 52554.79 88888.00 2015-10-20 16:54:42.905 293 11867.86 160.11 52554.73 88888.00 2015-10-20 16:54:43.405 293 11867.83 160.12 52554.73 88888.00 2015-10-20 16:54:43.905 293 11867.82 160.08 52554.72 88888.00 2015-10-20 16:54:44.405 293 11867.86 160.06 52554.70 88888.00 2015-10-20 16:54:44.905 293 11867.88 160.06 52554.69 88888.00 2015-10-20 16:54:45.405 293 11867.88 160.10 52554.66 88888.00 2015-10-20 16:54:45.905 293 11867.83 160.11 52554.65 88888.00 2015-10-20 16:54:46.405 293 11867.84 160.05 52554.63 88888.00 2015-10-20 16:54:46.905 293 11867.86 160.05 52554.64 88888.00 2015-10-20 16:54:47.405 293 11867.87 160.06 52554.62 88888.00 2015-10-20 16:54:47.905 293 11867.89 160.11 52554.54 88888.00 2015-10-20 16:54:48.405 293 11867.86 160.11 52554.50 88888.00 2015-10-20 16:54:48.905 293 11867.81 160.10 52554.52 88888.00 2015-10-20 16:54:49.405 293 11867.87 160.09 52554.50 88888.00 2015-10-20 16:54:49.905 293 11867.90 160.11 52554.47 88888.00 2015-10-20 16:54:50.405 293 11867.86 160.12 52554.45 88888.00 2015-10-20 16:54:50.905 293 11867.84 160.16 52554.42 88888.00 2015-10-20 16:54:51.405 293 11867.86 160.18 52554.46 88888.00 2015-10-20 16:54:51.905 293 11867.89 160.19 52554.52 88888.00 2015-10-20 16:54:52.405 293 11867.90 160.16 52554.55 88888.00 2015-10-20 16:54:52.905 293 11867.91 160.09 52554.53 88888.00 2015-10-20 16:54:53.405 293 11867.96 160.09 52554.54 88888.00 2015-10-20 16:54:53.905 293 11868.00 160.09 52554.53 88888.00 2015-10-20 16:54:54.406 293 11868.02 160.11 52554.53 88888.00 2015-10-20 16:54:54.906 293 11868.02 160.16 52554.48 88888.00 2015-10-20 16:54:55.406 293 11868.01 160.19 52554.45 88888.00 2015-10-20 16:54:55.906 293 11868.00 160.16 52554.44 88888.00 2015-10-20 16:54:56.406 293 11867.99 160.11 52554.44 88888.00 2015-10-20 16:54:56.906 293 11867.98 160.11 52554.44 88888.00 2015-10-20 16:54:57.406 293 11868.04 160.09 52554.44 88888.00 2015-10-20 16:54:57.906 293 11868.01 160.04 52554.42 88888.00 2015-10-20 16:54:58.406 293 11868.01 160.05 52554.39 88888.00 2015-10-20 16:54:58.906 293 11868.02 160.08 52554.37 88888.00 2015-10-20 16:54:59.406 293 11868.04 160.06 52554.35 88888.00 2015-10-20 16:54:59.906 293 11868.08 160.06 52554.34 88888.00 2015-10-20 16:55:00.406 293 11868.09 160.05 52554.38 88888.00 2015-10-20 16:55:00.906 293 11868.07 160.03 52554.39 88888.00 2015-10-20 16:55:01.406 293 11868.08 160.08 52554.42 88888.00 2015-10-20 16:55:01.906 293 11868.09 160.08 52554.44 88888.00 2015-10-20 16:55:02.406 293 11868.10 160.10 52554.41 88888.00 2015-10-20 16:55:02.906 293 11868.09 160.14 52554.41 88888.00 2015-10-20 16:55:03.406 293 11868.12 160.19 52554.42 88888.00 2015-10-20 16:55:03.906 293 11868.08 160.18 52554.41 88888.00 2015-10-20 16:55:04.406 293 11868.08 160.19 52554.39 88888.00 2015-10-20 16:55:04.906 293 11868.12 160.22 52554.41 88888.00 2015-10-20 16:55:05.406 293 11868.16 160.22 52554.43 88888.00 2015-10-20 16:55:05.906 293 11868.21 160.23 52554.41 88888.00 2015-10-20 16:55:06.406 293 11868.19 160.23 52554.35 88888.00 2015-10-20 16:55:06.906 293 11868.18 160.22 52554.37 88888.00 2015-10-20 16:55:07.406 293 11868.21 160.18 52554.38 88888.00 2015-10-20 16:55:07.906 293 11868.21 160.14 52554.41 88888.00 2015-10-20 16:55:08.406 293 11868.21 160.16 52554.41 88888.00 2015-10-20 16:55:08.906 293 11868.18 160.18 52554.42 88888.00 2015-10-20 16:55:09.406 293 11868.18 160.18 52554.44 88888.00 2015-10-20 16:55:09.906 293 11868.18 160.21 52554.42 88888.00 2015-10-20 16:55:10.406 293 11868.23 160.25 52554.37 88888.00 2015-10-20 16:55:10.906 293 11868.23 160.29 52554.39 88888.00 2015-10-20 16:55:11.406 293 11868.26 160.30 52554.39 88888.00 2015-10-20 16:55:11.906 293 11868.26 160.31 52554.37 88888.00 2015-10-20 16:55:12.406 293 11868.24 160.31 52554.38 88888.00 2015-10-20 16:55:12.906 293 11868.24 160.29 52554.37 88888.00 2015-10-20 16:55:13.406 293 11868.28 160.30 52554.37 88888.00 2015-10-20 16:55:13.906 293 11868.26 160.30 52554.42 88888.00 2015-10-20 16:55:14.406 293 11868.26 160.30 52554.43 88888.00 2015-10-20 16:55:14.906 293 11868.27 160.32 52554.44 88888.00 2015-10-20 16:55:15.406 293 11868.27 160.35 52554.46 88888.00 2015-10-20 16:55:15.906 293 11868.28 160.37 52554.45 88888.00 2015-10-20 16:55:16.406 293 11868.24 160.38 52554.47 88888.00 2015-10-20 16:55:16.906 293 11868.21 160.32 52554.47 88888.00 2015-10-20 16:55:17.406 293 11868.24 160.31 52554.51 88888.00 2015-10-20 16:55:17.906 293 11868.26 160.30 52554.55 88888.00 2015-10-20 16:55:18.406 293 11868.21 160.29 52554.56 88888.00 2015-10-20 16:55:18.906 293 11868.17 160.28 52554.57 88888.00 2015-10-20 16:55:19.406 293 11868.12 160.31 52554.57 88888.00 2015-10-20 16:55:19.906 293 11868.14 160.31 52554.57 88888.00 2015-10-20 16:55:20.406 293 11868.14 160.33 52554.59 88888.00 2015-10-20 16:55:20.906 293 11868.15 160.32 52554.60 88888.00 2015-10-20 16:55:21.406 293 11868.10 160.30 52554.62 88888.00 2015-10-20 16:55:21.906 293 11868.08 160.30 52554.64 88888.00 2015-10-20 16:55:22.406 293 11868.04 160.32 52554.66 88888.00 2015-10-20 16:55:22.906 293 11868.02 160.29 52554.68 88888.00 2015-10-20 16:55:23.406 293 11868.04 160.31 52554.70 88888.00 2015-10-20 16:55:23.906 293 11868.01 160.31 52554.69 88888.00 2015-10-20 16:55:24.406 293 11867.97 160.30 52554.71 88888.00 2015-10-20 16:55:24.906 293 11867.96 160.30 52554.74 88888.00 2015-10-20 16:55:25.406 293 11867.92 160.29 52554.74 88888.00 2015-10-20 16:55:25.906 293 11867.93 160.30 52554.72 88888.00 2015-10-20 16:55:26.406 293 11867.93 160.29 52554.71 88888.00 2015-10-20 16:55:26.906 293 11867.89 160.30 52554.72 88888.00 2015-10-20 16:55:27.406 293 11867.88 160.31 52554.72 88888.00 2015-10-20 16:55:27.906 293 11867.86 160.24 52554.76 88888.00 2015-10-20 16:55:28.406 293 11867.87 160.23 52554.80 88888.00 2015-10-20 16:55:28.906 293 11867.83 160.23 52554.80 88888.00 2015-10-20 16:55:29.406 293 11867.80 160.24 52554.82 88888.00 2015-10-20 16:55:29.906 293 11867.77 160.20 52554.86 88888.00 2015-10-20 16:55:30.406 293 11867.78 160.14 52554.82 88888.00 2015-10-20 16:55:30.906 293 11867.78 160.18 52554.81 88888.00 2015-10-20 16:55:31.406 293 11867.80 160.20 52554.83 88888.00 2015-10-20 16:55:31.906 293 11867.82 160.13 52554.83 88888.00 2015-10-20 16:55:32.406 293 11867.82 160.11 52554.81 88888.00 2015-10-20 16:55:32.906 293 11867.81 160.12 52554.86 88888.00 2015-10-20 16:55:33.406 293 11867.81 160.10 52554.85 88888.00 2015-10-20 16:55:33.906 293 11867.82 160.10 52554.88 88888.00 2015-10-20 16:55:34.406 293 11867.80 160.08 52554.86 88888.00 2015-10-20 16:55:34.906 293 11867.79 160.04 52554.82 88888.00 2015-10-20 16:55:35.406 293 11867.81 160.04 52554.86 88888.00 2015-10-20 16:55:35.906 293 11867.75 160.05 52554.86 88888.00 2015-10-20 16:55:36.406 293 11867.72 160.03 52554.86 88888.00 2015-10-20 16:55:36.906 293 11867.74 159.99 52554.86 88888.00 2015-10-20 16:55:37.406 293 11867.72 159.95 52554.88 88888.00 2015-10-20 16:55:37.906 293 11867.71 159.96 52554.86 88888.00 2015-10-20 16:55:38.406 293 11867.69 159.90 52554.79 88888.00 2015-10-20 16:55:38.906 293 11867.69 159.89 52554.78 88888.00 2015-10-20 16:55:39.406 293 11867.65 159.89 52554.80 88888.00 2015-10-20 16:55:39.906 293 11867.62 159.86 52554.83 88888.00 2015-10-20 16:55:40.406 293 11867.65 159.86 52554.80 88888.00 2015-10-20 16:55:40.906 293 11867.73 159.87 52554.79 88888.00 2015-10-20 16:55:41.406 293 11867.73 159.85 52554.81 88888.00 2015-10-20 16:55:41.906 293 11867.73 159.82 52554.81 88888.00 2015-10-20 16:55:42.406 293 11867.67 159.76 52554.82 88888.00 2015-10-20 16:55:42.906 293 11867.63 159.79 52554.80 88888.00 2015-10-20 16:55:43.406 293 11867.64 159.81 52554.78 88888.00 2015-10-20 16:55:43.906 293 11867.64 159.81 52554.78 88888.00 2015-10-20 16:55:44.406 293 11867.64 159.81 52554.79 88888.00 2015-10-20 16:55:44.906 293 11867.61 159.75 52554.86 88888.00 2015-10-20 16:55:45.406 293 11867.60 159.71 52554.87 88888.00 2015-10-20 16:55:45.906 293 11867.61 159.67 52554.86 88888.00 2015-10-20 16:55:46.406 293 11867.58 159.65 52554.83 88888.00 2015-10-20 16:55:46.906 293 11867.58 159.65 52554.79 88888.00 2015-10-20 16:55:47.406 293 11867.54 159.61 52554.80 88888.00 2015-10-20 16:55:47.906 293 11867.54 159.60 52554.79 88888.00 2015-10-20 16:55:48.406 293 11867.55 159.63 52554.74 88888.00 2015-10-20 16:55:48.906 293 11867.57 159.63 52554.76 88888.00 2015-10-20 16:55:49.406 293 11867.56 159.55 52554.76 88888.00 2015-10-20 16:55:49.906 293 11867.57 159.52 52554.73 88888.00 2015-10-20 16:55:50.406 293 11867.56 159.50 52554.72 88888.00 2015-10-20 16:55:50.906 293 11867.54 159.44 52554.72 88888.00 2015-10-20 16:55:51.406 293 11867.54 159.42 52554.73 88888.00 2015-10-20 16:55:51.906 293 11867.54 159.37 52554.76 88888.00 2015-10-20 16:55:52.406 293 11867.52 159.36 52554.76 88888.00 2015-10-20 16:55:52.906 293 11867.49 159.40 52554.76 88888.00 2015-10-20 16:55:53.406 293 11867.52 159.36 52554.74 88888.00 2015-10-20 16:55:53.906 293 11867.57 159.33 52554.72 88888.00 2015-10-20 16:55:54.406 293 11867.63 159.33 52554.70 88888.00 2015-10-20 16:55:54.906 293 11867.63 159.33 52554.69 88888.00 2015-10-20 16:55:55.406 293 11867.64 159.27 52554.66 88888.00 2015-10-20 16:55:55.906 293 11867.64 159.25 52554.65 88888.00 2015-10-20 16:55:56.406 293 11867.62 159.26 52554.65 88888.00 2015-10-20 16:55:56.906 293 11867.62 159.24 52554.70 88888.00 2015-10-20 16:55:57.406 293 11867.65 159.26 52554.73 88888.00 2015-10-20 16:55:57.906 293 11867.65 159.26 52554.69 88888.00 2015-10-20 16:55:58.406 293 11867.63 159.25 52554.70 88888.00 2015-10-20 16:55:58.906 293 11867.64 159.22 52554.70 88888.00 2015-10-20 16:55:59.406 293 11867.62 159.19 52554.70 88888.00 2015-10-20 16:55:59.906 293 11867.61 159.21 52554.71 88888.00 2015-10-20 16:56:00.406 293 11867.63 159.24 52554.66 88888.00 2015-10-20 16:56:00.906 293 11867.63 159.25 52554.64 88888.00 2015-10-20 16:56:01.406 293 11867.65 159.21 52554.66 88888.00 2015-10-20 16:56:01.906 293 11867.63 159.17 52554.65 88888.00 2015-10-20 16:56:02.406 293 11867.58 159.15 52554.63 88888.00 2015-10-20 16:56:02.906 293 11867.56 159.17 52554.63 88888.00 2015-10-20 16:56:03.406 293 11867.60 159.15 52554.63 88888.00 2015-10-20 16:56:03.906 293 11867.62 159.13 52554.64 88888.00 2015-10-20 16:56:04.406 293 11867.61 159.11 52554.64 88888.00 2015-10-20 16:56:04.906 293 11867.61 159.14 52554.68 88888.00 2015-10-20 16:56:05.406 293 11867.63 159.14 52554.64 88888.00 2015-10-20 16:56:05.906 293 11867.63 159.14 52554.63 88888.00 2015-10-20 16:56:06.406 293 11867.62 159.17 52554.66 88888.00 2015-10-20 16:56:06.906 293 11867.58 159.19 52554.68 88888.00 2015-10-20 16:56:07.406 293 11867.58 159.19 52554.69 88888.00 2015-10-20 16:56:07.906 293 11867.63 159.13 52554.71 88888.00 2015-10-20 16:56:08.406 293 11867.63 159.09 52554.66 88888.00 2015-10-20 16:56:08.906 293 11867.60 159.08 52554.61 88888.00 2015-10-20 16:56:09.406 293 11867.58 159.08 52554.64 88888.00 2015-10-20 16:56:09.906 293 11867.56 159.08 52554.65 88888.00 2015-10-20 16:56:10.406 293 11867.58 159.07 52554.62 88888.00 2015-10-20 16:56:10.906 293 11867.61 159.08 52554.60 88888.00 2015-10-20 16:56:11.406 293 11867.55 159.14 52554.60 88888.00 2015-10-20 16:56:11.906 293 11867.52 159.12 52554.60 88888.00 2015-10-20 16:56:12.406 293 11867.55 159.09 52554.60 88888.00 2015-10-20 16:56:12.906 293 11867.62 159.12 52554.57 88888.00 2015-10-20 16:56:13.406 293 11867.64 159.12 52554.56 88888.00 2015-10-20 16:56:13.906 293 11867.62 159.15 52554.60 88888.00 2015-10-20 16:56:14.406 293 11867.61 159.15 52554.59 88888.00 2015-10-20 16:56:14.906 293 11867.63 159.11 52554.56 88888.00 2015-10-20 16:56:15.406 293 11867.62 159.09 52554.54 88888.00 2015-10-20 16:56:15.906 293 11867.67 159.14 52554.54 88888.00 2015-10-20 16:56:16.406 293 11867.70 159.14 52554.54 88888.00 2015-10-20 16:56:16.906 293 11867.70 159.08 52554.52 88888.00 2015-10-20 16:56:17.406 293 11867.73 159.13 52554.50 88888.00 2015-10-20 16:56:17.906 293 11867.75 159.14 52554.53 88888.00 2015-10-20 16:56:18.406 293 11867.75 159.15 52554.50 88888.00 2015-10-20 16:56:18.906 293 11867.79 159.12 52554.43 88888.00 2015-10-20 16:56:19.406 293 11867.81 159.08 52554.41 88888.00 2015-10-20 16:56:19.906 293 11867.82 159.07 52554.41 88888.00 2015-10-20 16:56:20.406 293 11867.82 159.11 52554.41 88888.00 2015-10-20 16:56:20.906 293 11867.81 159.12 52554.39 88888.00 2015-10-20 16:56:21.406 293 11867.79 159.11 52554.39 88888.00 2015-10-20 16:56:21.906 293 11867.80 159.11 52554.41 88888.00 2015-10-20 16:56:22.406 293 11867.84 159.07 52554.43 88888.00 2015-10-20 16:56:22.906 293 11867.87 159.05 52554.39 88888.00 2015-10-20 16:56:23.406 293 11867.95 159.04 52554.42 88888.00 2015-10-20 16:56:23.906 293 11867.99 159.02 52554.44 88888.00 2015-10-20 16:56:24.406 293 11867.99 159.02 52554.43 88888.00 2015-10-20 16:56:24.906 293 11868.00 159.09 52554.44 88888.00 2015-10-20 16:56:25.406 293 11867.98 159.11 52554.43 88888.00 2015-10-20 16:56:25.906 293 11868.02 159.08 52554.44 88888.00 2015-10-20 16:56:26.406 293 11868.08 159.07 52554.45 88888.00 2015-10-20 16:56:26.906 293 11868.04 159.07 52554.45 88888.00 2015-10-20 16:56:27.406 293 11867.98 159.09 52554.47 88888.00 2015-10-20 16:56:27.906 293 11867.96 159.08 52554.48 88888.00 2015-10-20 16:56:28.406 293 11868.01 159.07 52554.46 88888.00 2015-10-20 16:56:28.906 293 11868.07 159.04 52554.45 88888.00 2015-10-20 16:56:29.406 293 11868.07 159.05 52554.47 88888.00 2015-10-20 16:56:29.906 293 11868.01 159.07 52554.45 88888.00 2015-10-20 16:56:30.406 293 11868.02 159.07 52554.44 88888.00 2015-10-20 16:56:30.906 293 11868.06 159.04 52554.43 88888.00 2015-10-20 16:56:31.406 293 11868.08 159.02 52554.43 88888.00 2015-10-20 16:56:31.906 293 11868.08 158.99 52554.48 88888.00 2015-10-20 16:56:32.406 293 11868.07 158.99 52554.48 88888.00 2015-10-20 16:56:32.906 293 11868.02 158.97 52554.48 88888.00 2015-10-20 16:56:33.406 293 11868.02 158.94 52554.50 88888.00 2015-10-20 16:56:33.906 293 11868.01 158.96 52554.47 88888.00 2015-10-20 16:56:34.406 293 11868.05 158.96 52554.50 88888.00 2015-10-20 16:56:34.906 293 11868.05 158.94 52554.55 88888.00 2015-10-20 16:56:35.406 293 11868.02 158.95 52554.55 88888.00 2015-10-20 16:56:35.906 293 11867.98 158.92 52554.53 88888.00 2015-10-20 16:56:36.406 293 11867.97 158.90 52554.54 88888.00 2015-10-20 16:56:36.906 293 11867.98 158.92 52554.54 88888.00 2015-10-20 16:56:37.406 293 11868.00 158.88 52554.54 88888.00 2015-10-20 16:56:37.906 293 11868.01 158.87 52554.53 88888.00 2015-10-20 16:56:38.406 293 11868.04 158.89 52554.51 88888.00 2015-10-20 16:56:38.906 293 11868.06 158.89 52554.52 88888.00 2015-10-20 16:56:39.406 293 11868.08 158.87 52554.50 88888.00 2015-10-20 16:56:39.906 293 11868.10 158.85 52554.52 88888.00 2015-10-20 16:56:40.406 293 11868.12 158.89 52554.52 88888.00 2015-10-20 16:56:40.906 293 11868.08 158.92 52554.54 88888.00 2015-10-20 16:56:41.406 293 11868.09 158.93 52554.54 88888.00 2015-10-20 16:56:41.906 293 11868.08 158.90 52554.55 88888.00 2015-10-20 16:56:42.406 293 11868.06 158.88 52554.51 88888.00 2015-10-20 16:56:42.906 293 11868.05 158.88 52554.47 88888.00 2015-10-20 16:56:43.406 293 11868.04 158.89 52554.48 88888.00 2015-10-20 16:56:43.906 293 11868.05 158.89 52554.53 88888.00 2015-10-20 16:56:44.406 293 11868.08 158.93 52554.54 88888.00 2015-10-20 16:56:44.906 293 11868.07 158.92 52554.52 88888.00 2015-10-20 16:56:45.406 293 11868.07 158.89 52554.55 88888.00 2015-10-20 16:56:45.906 293 11868.04 158.94 52554.55 88888.00 2015-10-20 16:56:46.406 293 11868.06 158.97 52554.57 88888.00 2015-10-20 16:56:46.906 293 11868.09 158.96 52554.60 88888.00 2015-10-20 16:56:47.406 293 11868.08 158.97 52554.57 88888.00 2015-10-20 16:56:47.906 293 11868.08 158.99 52554.61 88888.00 2015-10-20 16:56:48.406 293 11868.09 159.03 52554.61 88888.00 2015-10-20 16:56:48.906 293 11868.07 158.98 52554.63 88888.00 2015-10-20 16:56:49.406 293 11868.08 159.00 52554.69 88888.00 2015-10-20 16:56:49.906 293 11868.08 159.04 52554.69 88888.00 2015-10-20 16:56:50.406 293 11868.05 159.00 52554.70 88888.00 2015-10-20 16:56:50.906 293 11867.98 158.99 52554.69 88888.00 2015-10-20 16:56:51.406 293 11867.98 158.98 52554.70 88888.00 2015-10-20 16:56:51.906 293 11867.95 158.97 52554.71 88888.00 2015-10-20 16:56:52.406 293 11867.91 158.99 52554.71 88888.00 2015-10-20 16:56:52.906 293 11867.90 159.03 52554.72 88888.00 2015-10-20 16:56:53.406 293 11867.95 158.97 52554.71 88888.00 2015-10-20 16:56:53.906 293 11867.91 158.94 52554.72 88888.00 2015-10-20 16:56:54.406 293 11867.88 158.93 52554.81 88888.00 2015-10-20 16:56:54.906 293 11867.84 158.90 52554.83 88888.00 2015-10-20 16:56:55.406 293 11867.82 158.89 52554.79 88888.00 2015-10-20 16:56:55.906 293 11867.73 158.87 52554.80 88888.00 2015-10-20 16:56:56.406 293 11867.65 158.82 52554.82 88888.00 2015-10-20 16:56:56.906 293 11867.67 158.79 52554.82 88888.00 2015-10-20 16:56:57.406 293 11867.72 158.76 52554.81 88888.00 2015-10-20 16:56:57.906 293 11867.70 158.72 52554.77 88888.00 2015-10-20 16:56:58.406 293 11867.67 158.70 52554.79 88888.00 2015-10-20 16:56:58.906 293 11867.65 158.68 52554.81 88888.00 2015-10-20 16:56:59.406 293 11867.64 158.70 52554.76 88888.00 2015-10-20 16:56:59.906 293 11867.63 158.70 52554.74 88888.00 2015-10-20 16:57:00.406 293 11867.62 158.67 52554.77 88888.00 2015-10-20 16:57:00.906 293 11867.64 158.63 52554.78 88888.00 2015-10-20 16:57:01.406 293 11867.61 158.64 52554.79 88888.00 2015-10-20 16:57:01.906 293 11867.55 158.67 52554.78 88888.00 2015-10-20 16:57:02.406 293 11867.61 158.68 52554.77 88888.00 2015-10-20 16:57:02.906 293 11867.60 158.65 52554.80 88888.00 2015-10-20 16:57:03.406 293 11867.57 158.65 52554.80 88888.00 2015-10-20 16:57:03.906 293 11867.54 158.61 52554.81 88888.00 2015-10-20 16:57:04.406 293 11867.53 158.60 52554.78 88888.00 2015-10-20 16:57:04.906 293 11867.58 158.63 52554.73 88888.00 2015-10-20 16:57:05.406 293 11867.60 158.67 52554.71 88888.00 2015-10-20 16:57:05.906 293 11867.56 158.67 52554.70 88888.00 2015-10-20 16:57:06.406 293 11867.57 158.66 52554.70 88888.00 2015-10-20 16:57:06.906 293 11867.61 158.65 52554.69 88888.00 2015-10-20 16:57:07.406 293 11867.56 158.64 52554.69 88888.00 2015-10-20 16:57:07.906 293 11867.60 158.64 52554.70 88888.00 2015-10-20 16:57:08.406 293 11867.60 158.61 52554.70 88888.00 2015-10-20 16:57:08.906 293 11867.62 158.60 52554.73 88888.00 2015-10-20 16:57:09.406 293 11867.63 158.61 52554.69 88888.00 2015-10-20 16:57:09.906 293 11867.66 158.63 52554.71 88888.00 2015-10-20 16:57:10.406 293 11867.72 158.60 52554.70 88888.00 2015-10-20 16:57:10.906 293 11867.70 158.59 52554.70 88888.00 2015-10-20 16:57:11.406 293 11867.73 158.57 52554.70 88888.00 2015-10-20 16:57:11.906 293 11867.72 158.54 52554.66 88888.00 2015-10-20 16:57:12.406 293 11867.71 158.55 52554.62 88888.00 2015-10-20 16:57:12.906 293 11867.72 158.59 52554.64 88888.00 2015-10-20 16:57:13.406 293 11867.67 158.58 52554.62 88888.00 2015-10-20 16:57:13.906 293 11867.67 158.57 52554.63 88888.00 2015-10-20 16:57:14.406 293 11867.71 158.60 52554.66 88888.00 2015-10-20 16:57:14.906 293 11867.70 158.61 52554.64 88888.00 2015-10-20 16:57:15.406 293 11867.67 158.57 52554.65 88888.00 2015-10-20 16:57:15.906 293 11867.66 158.57 52554.64 88888.00 2015-10-20 16:57:16.406 293 11867.62 158.58 52554.62 88888.00 2015-10-20 16:57:16.906 293 11867.65 158.63 52554.62 88888.00 2015-10-20 16:57:17.406 293 11867.67 158.61 52554.64 88888.00 2015-10-20 16:57:17.906 293 11867.69 158.55 52554.65 88888.00 2015-10-20 16:57:18.406 293 11867.69 158.54 52554.64 88888.00 2015-10-20 16:57:18.906 293 11867.73 158.57 52554.62 88888.00 2015-10-20 16:57:19.406 293 11867.71 158.49 52554.66 88888.00 2015-10-20 16:57:19.906 293 11867.67 158.48 52554.66 88888.00 2015-10-20 16:57:20.406 293 11867.67 158.45 52554.64 88888.00 2015-10-20 16:57:20.906 293 11867.69 158.46 52554.62 88888.00 2015-10-20 16:57:21.406 293 11867.67 158.53 52554.62 88888.00 2015-10-20 16:57:21.906 293 11867.67 158.53 52554.59 88888.00 2015-10-20 16:57:22.406 293 11867.65 158.51 52554.61 88888.00 2015-10-20 16:57:22.906 293 11867.65 158.53 52554.63 88888.00 2015-10-20 16:57:23.406 293 11867.65 158.49 52554.62 88888.00 2015-10-20 16:57:23.906 293 11867.64 158.49 52554.61 88888.00 2015-10-20 16:57:24.406 293 11867.62 158.51 52554.56 88888.00 2015-10-20 16:57:24.906 293 11867.63 158.54 52554.57 88888.00 2015-10-20 16:57:25.406 293 11867.64 158.55 52554.60 88888.00 2015-10-20 16:57:25.906 293 11867.60 158.54 52554.59 88888.00 2015-10-20 16:57:26.406 293 11867.61 158.55 52554.56 88888.00 2015-10-20 16:57:26.906 293 11867.65 158.56 52554.56 88888.00 2015-10-20 16:57:27.406 293 11867.66 158.55 52554.54 88888.00 2015-10-20 16:57:27.906 293 11867.64 158.53 52554.48 88888.00 2015-10-20 16:57:28.406 293 11867.62 158.55 52554.48 88888.00 2015-10-20 16:57:28.906 293 11867.62 158.56 52554.52 88888.00 2015-10-20 16:57:29.406 293 11867.64 158.56 52554.52 88888.00 2015-10-20 16:57:29.906 293 11867.65 158.57 52554.50 88888.00 2015-10-20 16:57:30.406 293 11867.62 158.60 52554.53 88888.00 2015-10-20 16:57:30.906 293 11867.63 158.63 52554.52 88888.00 2015-10-20 16:57:31.406 293 11867.63 158.60 52554.53 88888.00 2015-10-20 16:57:31.906 293 11867.63 158.59 52554.57 88888.00 2015-10-20 16:57:32.406 293 11867.65 158.59 52554.54 88888.00 2015-10-20 16:57:32.906 293 11867.67 158.64 52554.55 88888.00 2015-10-20 16:57:33.406 293 11867.64 158.67 52554.55 88888.00 2015-10-20 16:57:33.906 293 11867.64 158.68 52554.57 88888.00 2015-10-20 16:57:34.406 293 11867.64 158.73 52554.54 88888.00 2015-10-20 16:57:34.906 293 11867.60 158.73 52554.50 88888.00 2015-10-20 16:57:35.406 293 11867.58 158.70 52554.54 88888.00 2015-10-20 16:57:35.906 293 11867.54 158.68 52554.59 88888.00 2015-10-20 16:57:36.406 293 11867.54 158.73 52554.59 88888.00 2015-10-20 16:57:36.906 293 11867.55 158.76 52554.60 88888.00 2015-10-20 16:57:37.406 293 11867.54 158.77 52554.60 88888.00 2015-10-20 16:57:37.906 293 11867.53 158.77 52554.60 88888.00 2015-10-20 16:57:38.406 293 11867.48 158.84 52554.61 88888.00 2015-10-20 16:57:38.906 293 11867.52 158.85 52554.65 88888.00 2015-10-20 16:57:39.407 293 11867.49 158.84 52554.63 88888.00 2015-10-20 16:57:39.907 293 11867.52 158.82 52554.62 88888.00 2015-10-20 16:57:40.407 293 11867.53 158.83 52554.61 88888.00 2015-10-20 16:57:40.907 293 11867.54 158.86 52554.61 88888.00 2015-10-20 16:57:41.407 293 11867.58 158.83 52554.61 88888.00 2015-10-20 16:57:41.907 293 11867.58 158.83 52554.60 88888.00 2015-10-20 16:57:42.407 293 11867.58 158.86 52554.62 88888.00 2015-10-20 16:57:42.907 293 11867.56 158.84 52554.62 88888.00 2015-10-20 16:57:43.407 293 11867.56 158.83 52554.61 88888.00 2015-10-20 16:57:43.907 293 11867.55 158.84 52554.60 88888.00 2015-10-20 16:57:44.407 293 11867.57 158.85 52554.59 88888.00 2015-10-20 16:57:44.907 293 11867.63 158.90 52554.56 88888.00 2015-10-20 16:57:45.407 293 11867.63 158.93 52554.54 88888.00 2015-10-20 16:57:45.907 293 11867.60 158.96 52554.53 88888.00 2015-10-20 16:57:46.407 293 11867.58 158.95 52554.51 88888.00 2015-10-20 16:57:46.907 293 11867.62 158.92 52554.51 88888.00 2015-10-20 16:57:47.407 293 11867.66 158.98 52554.50 88888.00 2015-10-20 16:57:47.907 293 11867.69 158.96 52554.52 88888.00 2015-10-20 16:57:48.407 293 11867.71 158.93 52554.53 88888.00 2015-10-20 16:57:48.907 293 11867.72 158.94 52554.50 88888.00 2015-10-20 16:57:49.407 293 11867.72 158.94 52554.51 88888.00 2015-10-20 16:57:49.907 293 11867.78 158.94 52554.52 88888.00 2015-10-20 16:57:50.407 293 11867.78 158.94 52554.56 88888.00 2015-10-20 16:57:50.907 293 11867.78 158.97 52554.60 88888.00 2015-10-20 16:57:51.407 293 11867.81 158.96 52554.56 88888.00 2015-10-20 16:57:51.907 293 11867.82 158.95 52554.52 88888.00 2015-10-20 16:57:52.407 293 11867.79 158.99 52554.53 88888.00 2015-10-20 16:57:52.907 293 11867.87 158.98 52554.53 88888.00 2015-10-20 16:57:53.407 293 11867.86 158.93 52554.59 88888.00 2015-10-20 16:57:53.907 293 11867.82 158.94 52554.57 88888.00 2015-10-20 16:57:54.407 293 11867.84 158.96 52554.57 88888.00 2015-10-20 16:57:54.907 293 11867.89 158.94 52554.62 88888.00 2015-10-20 16:57:55.407 293 11867.93 158.90 52554.62 88888.00 2015-10-20 16:57:55.907 293 11867.88 158.89 52554.60 88888.00 2015-10-20 16:57:56.407 293 11867.84 158.95 52554.57 88888.00 2015-10-20 16:57:56.907 293 11867.89 159.02 52554.61 88888.00 2015-10-20 16:57:57.407 293 11867.90 159.03 52554.60 88888.00 2015-10-20 16:57:57.907 293 11867.89 158.99 52554.62 88888.00 2015-10-20 16:57:58.407 293 11867.87 158.99 52554.63 88888.00 2015-10-20 16:57:58.907 293 11867.84 158.94 52554.66 88888.00 2015-10-20 16:57:59.407 293 11867.84 158.92 52554.68 88888.00 2015-10-20 16:57:59.907 293 11867.82 158.94 52554.70 88888.00 2015-10-20 16:58:00.407 293 11867.84 158.96 52554.64 88888.00 2015-10-20 16:58:00.907 293 11867.84 158.98 52554.66 88888.00 2015-10-20 16:58:01.407 293 11867.83 158.94 52554.64 88888.00 2015-10-20 16:58:01.907 293 11867.87 158.97 52554.61 88888.00 2015-10-20 16:58:02.407 293 11867.87 158.99 52554.61 88888.00 2015-10-20 16:58:02.907 293 11867.81 158.96 52554.63 88888.00 2015-10-20 16:58:03.407 293 11867.80 158.95 52554.69 88888.00 2015-10-20 16:58:03.907 293 11867.77 158.94 52554.68 88888.00 2015-10-20 16:58:04.407 293 11867.77 158.95 52554.68 88888.00 2015-10-20 16:58:04.907 293 11867.78 158.96 52554.68 88888.00 2015-10-20 16:58:05.407 293 11867.79 158.96 52554.69 88888.00 2015-10-20 16:58:05.907 293 11867.81 158.96 52554.71 88888.00 2015-10-20 16:58:06.407 293 11867.77 158.97 52554.72 88888.00 2015-10-20 16:58:06.907 293 11867.74 158.96 52554.77 88888.00 2015-10-20 16:58:07.407 293 11867.70 158.96 52554.80 88888.00 2015-10-20 16:58:07.907 293 11867.66 158.97 52554.80 88888.00 2015-10-20 16:58:08.407 293 11867.70 158.96 52554.72 88888.00 2015-10-20 16:58:08.907 293 11867.66 158.94 52554.70 88888.00 2015-10-20 16:58:09.407 293 11867.63 158.93 52554.70 88888.00 2015-10-20 16:58:09.907 293 11867.61 158.93 52554.73 88888.00 2015-10-20 16:58:10.407 293 11867.58 158.94 52554.77 88888.00 2015-10-20 16:58:10.907 293 11867.54 158.90 52554.78 88888.00 2015-10-20 16:58:11.407 293 11867.57 158.92 52554.80 88888.00 2015-10-20 16:58:11.907 293 11867.55 158.93 52554.74 88888.00 2015-10-20 16:58:12.407 293 11867.56 158.92 52554.76 88888.00 2015-10-20 16:58:12.907 293 11867.56 158.94 52554.78 88888.00 2015-10-20 16:58:13.407 293 11867.54 158.94 52554.78 88888.00 2015-10-20 16:58:13.907 293 11867.53 158.89 52554.76 88888.00 2015-10-20 16:58:14.407 293 11867.53 158.87 52554.76 88888.00 2015-10-20 16:58:14.907 293 11867.48 158.86 52554.78 88888.00 2015-10-20 16:58:15.407 293 11867.47 158.89 52554.83 88888.00 2015-10-20 16:58:15.907 293 11867.48 158.85 52554.80 88888.00 2015-10-20 16:58:16.407 293 11867.49 158.84 52554.78 88888.00 2015-10-20 16:58:16.907 293 11867.49 158.84 52554.79 88888.00 2015-10-20 16:58:17.407 293 11867.53 158.85 52554.77 88888.00 2015-10-20 16:58:17.907 293 11867.47 158.82 52554.77 88888.00 2015-10-20 16:58:18.407 293 11867.40 158.76 52554.72 88888.00 2015-10-20 16:58:18.907 293 11867.40 158.76 52554.72 88888.00 2015-10-20 16:58:19.407 293 11867.45 158.75 52554.74 88888.00 2015-10-20 16:58:19.907 293 11867.48 158.78 52554.74 88888.00 2015-10-20 16:58:20.407 293 11867.53 158.82 52554.71 88888.00 2015-10-20 16:58:20.907 293 11867.52 158.83 52554.72 88888.00 2015-10-20 16:58:21.407 293 11867.51 158.83 52554.73 88888.00 2015-10-20 16:58:21.907 293 11867.56 158.84 52554.76 88888.00 2015-10-20 16:58:22.407 293 11867.60 158.82 52554.77 88888.00 2015-10-20 16:58:22.907 293 11867.58 158.79 52554.76 88888.00 2015-10-20 16:58:23.407 293 11867.57 158.79 52554.78 88888.00 2015-10-20 16:58:23.907 293 11867.60 158.82 52554.80 88888.00 2015-10-20 16:58:24.407 293 11867.58 158.85 52554.78 88888.00 2015-10-20 16:58:24.907 293 11867.55 158.82 52554.77 88888.00 2015-10-20 16:58:25.407 293 11867.58 158.79 52554.78 88888.00 2015-10-20 16:58:25.907 293 11867.58 158.80 52554.79 88888.00 2015-10-20 16:58:26.407 293 11867.57 158.79 52554.78 88888.00 2015-10-20 16:58:26.907 293 11867.60 158.82 52554.74 88888.00 2015-10-20 16:58:27.407 293 11867.60 158.84 52554.71 88888.00 2015-10-20 16:58:27.907 293 11867.57 158.83 52554.70 88888.00 2015-10-20 16:58:28.407 293 11867.61 158.83 52554.72 88888.00 2015-10-20 16:58:28.907 293 11867.61 158.84 52554.73 88888.00 2015-10-20 16:58:29.407 293 11867.63 158.84 52554.71 88888.00 2015-10-20 16:58:29.907 293 11867.64 158.85 52554.70 88888.00 2015-10-20 16:58:30.407 293 11867.62 158.87 52554.74 88888.00 2015-10-20 16:58:30.907 293 11867.65 158.86 52554.77 88888.00 2015-10-20 16:58:31.407 293 11867.64 158.89 52554.79 88888.00 2015-10-20 16:58:31.907 293 11867.66 158.87 52554.81 88888.00 2015-10-20 16:58:32.407 293 11867.69 158.87 52554.80 88888.00 2015-10-20 16:58:32.907 293 11867.70 158.87 52554.80 88888.00 2015-10-20 16:58:33.407 293 11867.66 158.89 52554.79 88888.00 2015-10-20 16:58:33.907 293 11867.67 158.89 52554.72 88888.00 2015-10-20 16:58:34.407 293 11867.66 158.87 52554.70 88888.00 2015-10-20 16:58:34.907 293 11867.72 158.85 52554.74 88888.00 2015-10-20 16:58:35.407 293 11867.72 158.88 52554.77 88888.00 2015-10-20 16:58:35.907 293 11867.72 158.88 52554.76 88888.00 2015-10-20 16:58:36.407 293 11867.74 158.88 52554.74 88888.00 2015-10-20 16:58:36.907 293 11867.73 158.89 52554.74 88888.00 2015-10-20 16:58:37.407 293 11867.74 158.86 52554.77 88888.00 2015-10-20 16:58:37.907 293 11867.79 158.85 52554.73 88888.00 2015-10-20 16:58:38.407 293 11867.79 158.83 52554.74 88888.00 2015-10-20 16:58:38.907 293 11867.79 158.82 52554.70 88888.00 2015-10-20 16:58:39.407 293 11867.79 158.80 52554.68 88888.00 2015-10-20 16:58:39.907 293 11867.75 158.79 52554.66 88888.00 2015-10-20 16:58:40.407 293 11867.80 158.80 52554.68 88888.00 2015-10-20 16:58:40.907 293 11867.79 158.78 52554.66 88888.00 2015-10-20 16:58:41.407 293 11867.79 158.76 52554.63 88888.00 2015-10-20 16:58:41.907 293 11867.82 158.77 52554.62 88888.00 2015-10-20 16:58:42.407 293 11867.80 158.76 52554.59 88888.00 2015-10-20 16:58:42.907 293 11867.82 158.78 52554.62 88888.00 2015-10-20 16:58:43.407 293 11867.86 158.80 52554.60 88888.00 2015-10-20 16:58:43.907 293 11867.89 158.80 52554.62 88888.00 2015-10-20 16:58:44.407 293 11867.88 158.79 52554.60 88888.00 2015-10-20 16:58:44.907 293 11867.89 158.79 52554.57 88888.00 2015-10-20 16:58:45.407 293 11867.92 158.80 52554.57 88888.00 2015-10-20 16:58:45.907 293 11867.99 158.80 52554.57 88888.00 2015-10-20 16:58:46.407 293 11868.00 158.79 52554.59 88888.00 2015-10-20 16:58:46.907 293 11868.00 158.89 52554.59 88888.00 2015-10-20 16:58:47.407 293 11868.04 158.93 52554.56 88888.00 2015-10-20 16:58:47.907 293 11868.02 158.89 52554.57 88888.00 2015-10-20 16:58:48.407 293 11868.00 158.88 52554.62 88888.00 2015-10-20 16:58:48.907 293 11868.02 158.85 52554.65 88888.00 2015-10-20 16:58:49.407 293 11867.99 158.84 52554.59 88888.00 2015-10-20 16:58:49.907 293 11868.01 158.83 52554.56 88888.00 2015-10-20 16:58:50.407 293 11868.02 158.87 52554.61 88888.00 2015-10-20 16:58:50.907 293 11867.99 158.86 52554.56 88888.00 2015-10-20 16:58:51.407 293 11868.02 158.87 52554.56 88888.00 2015-10-20 16:58:51.907 293 11868.05 158.89 52554.59 88888.00 2015-10-20 16:58:52.407 293 11868.10 158.86 52554.64 88888.00 2015-10-20 16:58:52.907 293 11868.12 158.87 52554.62 88888.00 2015-10-20 16:58:53.407 293 11868.14 158.86 52554.56 88888.00 2015-10-20 16:58:53.907 293 11868.13 158.83 52554.57 88888.00 2015-10-20 16:58:54.407 293 11868.12 158.87 52554.57 88888.00 2015-10-20 16:58:54.907 293 11868.16 158.83 52554.55 88888.00 2015-10-20 16:58:55.407 293 11868.17 158.75 52554.59 88888.00 2015-10-20 16:58:55.907 293 11868.19 158.73 52554.57 88888.00 2015-10-20 16:58:56.407 293 11868.22 158.78 52554.61 88888.00 2015-10-20 16:58:56.907 293 11868.25 158.83 52554.61 88888.00 2015-10-20 16:58:57.407 293 11868.23 158.82 52554.57 88888.00 2015-10-20 16:58:57.907 293 11868.23 158.82 52554.53 88888.00 2015-10-20 16:58:58.407 293 11868.28 158.78 52554.53 88888.00 2015-10-20 16:58:58.907 293 11868.24 158.80 52554.52 88888.00 2015-10-20 16:58:59.407 293 11868.23 158.82 52554.53 88888.00 2015-10-20 16:58:59.907 293 11868.22 158.83 52554.57 88888.00 2015-10-20 16:59:00.407 293 11868.28 158.86 52554.57 88888.00 2015-10-20 16:59:00.907 293 11868.34 158.88 52554.61 88888.00 2015-10-20 16:59:01.407 293 11868.30 158.87 52554.61 88888.00 2015-10-20 16:59:01.907 293 11868.26 158.86 52554.59 88888.00 2015-10-20 16:59:02.407 293 11868.34 158.83 52554.59 88888.00 2015-10-20 16:59:02.907 293 11868.36 158.85 52554.62 88888.00 2015-10-20 16:59:03.407 293 11868.37 158.86 52554.62 88888.00 2015-10-20 16:59:03.907 293 11868.40 158.88 52554.61 88888.00 2015-10-20 16:59:04.407 293 11868.44 158.95 52554.60 88888.00 2015-10-20 16:59:04.907 293 11868.40 158.97 52554.56 88888.00 2015-10-20 16:59:05.407 293 11868.34 158.89 52554.54 88888.00 2015-10-20 16:59:05.907 293 11868.34 158.89 52554.56 88888.00 2015-10-20 16:59:06.407 293 11868.39 158.92 52554.55 88888.00 2015-10-20 16:59:06.907 293 11868.39 158.98 52554.55 88888.00 2015-10-20 16:59:07.407 293 11868.34 158.98 52554.55 88888.00 2015-10-20 16:59:07.907 293 11868.34 159.00 52554.54 88888.00 2015-10-20 16:59:08.407 293 11868.36 159.04 52554.48 88888.00 2015-10-20 16:59:08.907 293 11868.39 159.07 52554.46 88888.00 2015-10-20 16:59:09.407 293 11868.43 159.11 52554.50 88888.00 2015-10-20 16:59:09.907 293 11868.41 159.11 52554.50 88888.00 2015-10-20 16:59:10.407 293 11868.44 159.11 52554.52 88888.00 2015-10-20 16:59:10.907 293 11868.51 159.15 52554.53 88888.00 2015-10-20 16:59:11.407 293 11868.50 159.13 52554.53 88888.00 2015-10-20 16:59:11.907 293 11868.49 159.14 52554.55 88888.00 2015-10-20 16:59:12.407 293 11868.51 159.17 52554.56 88888.00 2015-10-20 16:59:12.907 293 11868.53 159.26 52554.60 88888.00 2015-10-20 16:59:13.407 293 11868.58 159.28 52554.57 88888.00 2015-10-20 16:59:13.907 293 11868.60 159.29 52554.57 88888.00 2015-10-20 16:59:14.407 293 11868.59 159.32 52554.57 88888.00 2015-10-20 16:59:14.907 293 11868.59 159.34 52554.62 88888.00 2015-10-20 16:59:15.407 293 11868.61 159.28 52554.63 88888.00 2015-10-20 16:59:15.907 293 11868.61 159.28 52554.63 88888.00 2015-10-20 16:59:16.407 293 11868.60 159.32 52554.63 88888.00 2015-10-20 16:59:16.907 293 11868.63 159.34 52554.65 88888.00 2015-10-20 16:59:17.407 293 11868.63 159.34 52554.71 88888.00 2015-10-20 16:59:17.907 293 11868.66 159.33 52554.76 88888.00 2015-10-20 16:59:18.407 293 11868.65 159.37 52554.74 88888.00 2015-10-20 16:59:18.907 293 11868.65 159.37 52554.76 88888.00 2015-10-20 16:59:19.407 293 11868.57 159.36 52554.76 88888.00 2015-10-20 16:59:19.907 293 11868.58 159.38 52554.76 88888.00 2015-10-20 16:59:20.407 293 11868.60 159.38 52554.76 88888.00 2015-10-20 16:59:20.907 293 11868.65 159.34 52554.77 88888.00 2015-10-20 16:59:21.407 293 11868.67 159.36 52554.77 88888.00 2015-10-20 16:59:21.907 293 11868.66 159.40 52554.73 88888.00 2015-10-20 16:59:22.407 293 11868.66 159.42 52554.74 88888.00 2015-10-20 16:59:22.907 293 11868.61 159.34 52554.79 88888.00 2015-10-20 16:59:23.407 293 11868.58 159.31 52554.79 88888.00 2015-10-20 16:59:23.907 293 11868.59 159.29 52554.77 88888.00 2015-10-20 16:59:24.407 293 11868.57 159.33 52554.77 88888.00 2015-10-20 16:59:24.907 293 11868.59 159.34 52554.78 88888.00 2015-10-20 16:59:25.407 293 11868.65 159.32 52554.77 88888.00 2015-10-20 16:59:25.907 293 11868.66 159.31 52554.73 88888.00 2015-10-20 16:59:26.407 293 11868.65 159.37 52554.79 88888.00 2015-10-20 16:59:26.907 293 11868.66 159.38 52554.82 88888.00 2015-10-20 16:59:27.407 293 11868.68 159.34 52554.80 88888.00 2015-10-20 16:59:27.907 293 11868.65 159.34 52554.78 88888.00 2015-10-20 16:59:28.407 293 11868.66 159.33 52554.74 88888.00 2015-10-20 16:59:28.907 293 11868.71 159.38 52554.77 88888.00 2015-10-20 16:59:29.407 293 11868.70 159.43 52554.80 88888.00 2015-10-20 16:59:29.907 293 11868.69 159.41 52554.81 88888.00 2015-10-20 16:59:30.407 293 11868.66 159.40 52554.82 88888.00 2015-10-20 16:59:30.907 293 11868.65 159.40 52554.83 88888.00 2015-10-20 16:59:31.407 293 11868.62 159.41 52554.78 88888.00 2015-10-20 16:59:31.907 293 11868.66 159.40 52554.79 88888.00 2015-10-20 16:59:32.407 293 11868.69 159.37 52554.81 88888.00 2015-10-20 16:59:32.907 293 11868.70 159.27 52554.81 88888.00 2015-10-20 16:59:33.407 293 11868.70 159.26 52554.85 88888.00 2015-10-20 16:59:33.907 293 11868.71 159.26 52554.80 88888.00 2015-10-20 16:59:34.407 293 11868.71 159.27 52554.81 88888.00 2015-10-20 16:59:34.907 293 11868.70 159.28 52554.80 88888.00 2015-10-20 16:59:35.407 293 11868.69 159.33 52554.82 88888.00 2015-10-20 16:59:35.907 293 11868.71 159.38 52554.81 88888.00 2015-10-20 16:59:36.407 293 11868.69 159.40 52554.85 88888.00 2015-10-20 16:59:36.907 293 11868.68 159.40 52554.83 88888.00 2015-10-20 16:59:37.407 293 11868.66 159.37 52554.85 88888.00 2015-10-20 16:59:37.907 293 11868.65 159.36 52554.87 88888.00 2015-10-20 16:59:38.407 293 11868.63 159.36 52554.87 88888.00 2015-10-20 16:59:38.907 293 11868.62 159.34 52554.88 88888.00 2015-10-20 16:59:39.407 293 11868.62 159.34 52554.88 88888.00 2015-10-20 16:59:39.907 293 11868.60 159.33 52554.82 88888.00 2015-10-20 16:59:40.407 293 11868.58 159.36 52554.77 88888.00 2015-10-20 16:59:40.907 293 11868.54 159.37 52554.81 88888.00 2015-10-20 16:59:41.407 293 11868.58 159.37 52554.85 88888.00 2015-10-20 16:59:41.907 293 11868.61 159.36 52554.85 88888.00 2015-10-20 16:59:42.407 293 11868.54 159.32 52554.82 88888.00 2015-10-20 16:59:42.907 293 11868.59 159.31 52554.83 88888.00 2015-10-20 16:59:43.407 293 11868.65 159.33 52554.83 88888.00 2015-10-20 16:59:43.907 293 11868.63 159.34 52554.85 88888.00 2015-10-20 16:59:44.407 293 11868.62 159.31 52554.79 88888.00 2015-10-20 16:59:44.907 293 11868.58 159.25 52554.74 88888.00 2015-10-20 16:59:45.407 293 11868.60 159.26 52554.77 88888.00 2015-10-20 16:59:45.907 293 11868.62 159.29 52554.82 88888.00 2015-10-20 16:59:46.407 293 11868.65 159.29 52554.81 88888.00 2015-10-20 16:59:46.907 293 11868.66 159.28 52554.80 88888.00 2015-10-20 16:59:47.407 293 11868.67 159.28 52554.79 88888.00 2015-10-20 16:59:47.907 293 11868.68 159.33 52554.79 88888.00 2015-10-20 16:59:48.407 293 11868.70 159.37 52554.77 88888.00 2015-10-20 16:59:48.907 293 11868.71 159.38 52554.79 88888.00 2015-10-20 16:59:49.407 293 11868.71 159.42 52554.82 88888.00 2015-10-20 16:59:49.907 293 11868.69 159.40 52554.81 88888.00 2015-10-20 16:59:50.407 293 11868.66 159.38 52554.81 88888.00 2015-10-20 16:59:50.907 293 11868.67 159.37 52554.81 88888.00 2015-10-20 16:59:51.407 293 11868.69 159.37 52554.82 88888.00 2015-10-20 16:59:51.907 293 11868.70 159.38 52554.81 88888.00 2015-10-20 16:59:52.407 293 11868.66 159.41 52554.77 88888.00 2015-10-20 16:59:52.907 293 11868.63 159.42 52554.76 88888.00 2015-10-20 16:59:53.407 293 11868.65 159.34 52554.80 88888.00 2015-10-20 16:59:53.907 293 11868.68 159.32 52554.81 88888.00 2015-10-20 16:59:54.407 293 11868.65 159.35 52554.79 88888.00 2015-10-20 16:59:54.907 293 11868.60 159.38 52554.79 88888.00 2015-10-20 16:59:55.407 293 11868.52 159.40 52554.79 88888.00 2015-10-20 16:59:55.907 293 11868.50 159.33 52554.81 88888.00 2015-10-20 16:59:56.407 293 11868.52 159.34 52554.86 88888.00 2015-10-20 16:59:56.907 293 11868.54 159.40 52554.86 88888.00 2015-10-20 16:59:57.407 293 11868.54 159.45 52554.85 88888.00 2015-10-20 16:59:57.907 293 11868.54 159.47 52554.85 88888.00 2015-10-20 16:59:58.407 293 11868.52 159.45 52554.86 88888.00 2015-10-20 16:59:58.907 293 11868.56 159.45 52554.87 88888.00 2015-10-20 16:59:59.407 293 11868.57 159.52 52554.82 88888.00 2015-10-20 16:59:59.907 293 11868.56 159.54 52554.79 88888.00 2015-10-20 17:00:00.407 293 11868.53 159.54 52554.79 88888.00 2015-10-20 17:00:00.907 293 11868.47 159.55 52554.80 88888.00 2015-10-20 17:00:01.407 293 11868.48 159.54 52554.80 88888.00 2015-10-20 17:00:01.907 293 11868.44 159.55 52554.78 88888.00 2015-10-20 17:00:02.407 293 11868.45 159.54 52554.73 88888.00 2015-10-20 17:00:02.907 293 11868.48 159.55 52554.76 88888.00 2015-10-20 17:00:03.407 293 11868.50 159.58 52554.77 88888.00 2015-10-20 17:00:03.907 293 11868.50 159.55 52554.77 88888.00 2015-10-20 17:00:04.407 293 11868.49 159.56 52554.81 88888.00 2015-10-20 17:00:04.907 293 11868.49 159.62 52554.81 88888.00 2015-10-20 17:00:05.407 293 11868.44 159.62 52554.80 88888.00 2015-10-20 17:00:05.907 293 11868.50 159.62 52554.82 88888.00 2015-10-20 17:00:06.407 293 11868.52 159.61 52554.79 88888.00 2015-10-20 17:00:06.907 293 11868.49 159.65 52554.73 88888.00 2015-10-20 17:00:07.407 293 11868.47 159.72 52554.77 88888.00 2015-10-20 17:00:07.907 293 11868.47 159.70 52554.80 88888.00 2015-10-20 17:00:08.407 293 11868.48 159.69 52554.80 88888.00 2015-10-20 17:00:08.907 293 11868.49 159.70 52554.74 88888.00 2015-10-20 17:00:09.407 293 11868.48 159.71 52554.76 88888.00 2015-10-20 17:00:09.907 293 11868.44 159.75 52554.76 88888.00 2015-10-20 17:00:10.407 293 11868.44 159.79 52554.79 88888.00 2015-10-20 17:00:10.907 293 11868.43 159.76 52554.80 88888.00 2015-10-20 17:00:11.407 293 11868.41 159.76 52554.78 88888.00 2015-10-20 17:00:11.907 293 11868.43 159.79 52554.79 88888.00 2015-10-20 17:00:12.407 293 11868.41 159.81 52554.74 88888.00 2015-10-20 17:00:12.907 293 11868.39 159.79 52554.77 88888.00 2015-10-20 17:00:13.407 293 11868.40 159.76 52554.80 88888.00 2015-10-20 17:00:13.907 293 11868.36 159.80 52554.80 88888.00 2015-10-20 17:00:14.407 293 11868.35 159.83 52554.81 88888.00 2015-10-20 17:00:14.907 293 11868.32 159.83 52554.83 88888.00 2015-10-20 17:00:15.408 293 11868.31 159.80 52554.79 88888.00 2015-10-20 17:00:15.908 293 11868.32 159.77 52554.78 88888.00 2015-10-20 17:00:16.408 293 11868.31 159.74 52554.80 88888.00 2015-10-20 17:00:16.908 293 11868.31 159.74 52554.83 88888.00 2015-10-20 17:00:17.408 293 11868.28 159.77 52554.86 88888.00 2015-10-20 17:00:17.908 293 11868.30 159.75 52554.86 88888.00 2015-10-20 17:00:18.408 293 11868.28 159.72 52554.82 88888.00 2015-10-20 17:00:18.908 293 11868.30 159.72 52554.78 88888.00 2015-10-20 17:00:19.408 293 11868.28 159.74 52554.78 88888.00 2015-10-20 17:00:19.908 293 11868.24 159.70 52554.80 88888.00 2015-10-20 17:00:20.408 293 11868.26 159.64 52554.82 88888.00 2015-10-20 17:00:20.908 293 11868.27 159.64 52554.80 88888.00 2015-10-20 17:00:21.408 293 11868.24 159.66 52554.78 88888.00 2015-10-20 17:00:21.908 293 11868.23 159.67 52554.78 88888.00 2015-10-20 17:00:22.408 293 11868.22 159.65 52554.77 88888.00 2015-10-20 17:00:22.908 293 11868.22 159.64 52554.72 88888.00 2015-10-20 17:00:23.408 293 11868.22 159.66 52554.71 88888.00 2015-10-20 17:00:23.908 293 11868.19 159.65 52554.73 88888.00 2015-10-20 17:00:24.408 293 11868.24 159.70 52554.74 88888.00 2015-10-20 17:00:24.908 293 11868.23 159.71 52554.73 88888.00 2015-10-20 17:00:25.408 293 11868.26 159.69 52554.72 88888.00 2015-10-20 17:00:25.908 293 11868.24 159.69 52554.70 88888.00 2015-10-20 17:00:26.408 293 11868.21 159.66 52554.68 88888.00 2015-10-20 17:00:26.908 293 11868.22 159.64 52554.68 88888.00 2015-10-20 17:00:27.408 293 11868.21 159.63 52554.65 88888.00 2015-10-20 17:00:27.908 293 11868.27 159.57 52554.63 88888.00 2015-10-20 17:00:28.408 293 11868.32 159.58 52554.62 88888.00 2015-10-20 17:00:28.908 293 11868.28 159.60 52554.63 88888.00 2015-10-20 17:00:29.408 293 11868.28 159.56 52554.62 88888.00 2015-10-20 17:00:29.908 293 11868.28 159.55 52554.59 88888.00 2015-10-20 17:00:30.408 293 11868.31 159.58 52554.60 88888.00 2015-10-20 17:00:30.908 293 11868.30 159.57 52554.62 88888.00 2015-10-20 17:00:31.408 293 11868.36 159.60 52554.62 88888.00 2015-10-20 17:00:31.908 293 11868.35 159.57 52554.60 88888.00 2015-10-20 17:00:32.408 293 11868.39 159.51 52554.63 88888.00 2015-10-20 17:00:32.908 293 11868.40 159.52 52554.70 88888.00 2015-10-20 17:00:33.408 293 11868.40 159.54 52554.64 88888.00 2015-10-20 17:00:33.908 293 11868.42 159.57 52554.65 88888.00 2015-10-20 17:00:34.408 293 11868.42 159.61 52554.62 88888.00 2015-10-20 17:00:34.908 293 11868.44 159.58 52554.59 88888.00 2015-10-20 17:00:35.408 293 11868.41 159.60 52554.61 88888.00 2015-10-20 17:00:35.908 293 11868.42 159.61 52554.61 88888.00 2015-10-20 17:00:36.408 293 11868.43 159.60 52554.60 88888.00 2015-10-20 17:00:36.908 293 11868.42 159.57 52554.61 88888.00 2015-10-20 17:00:37.408 293 11868.49 159.57 52554.59 88888.00 2015-10-20 17:00:37.908 293 11868.49 159.57 52554.60 88888.00 2015-10-20 17:00:38.408 293 11868.45 159.55 52554.60 88888.00 2015-10-20 17:00:38.908 293 11868.50 159.54 52554.57 88888.00 2015-10-20 17:00:39.408 293 11868.52 159.57 52554.56 88888.00 2015-10-20 17:00:39.908 293 11868.48 159.55 52554.60 88888.00 2015-10-20 17:00:40.408 293 11868.45 159.60 52554.62 88888.00 2015-10-20 17:00:40.908 293 11868.44 159.61 52554.64 88888.00 2015-10-20 17:00:41.408 293 11868.45 159.61 52554.60 88888.00 2015-10-20 17:00:41.908 293 11868.48 159.61 52554.57 88888.00 2015-10-20 17:00:42.408 293 11868.44 159.57 52554.57 88888.00 2015-10-20 17:00:42.908 293 11868.42 159.57 52554.60 88888.00 2015-10-20 17:00:43.408 293 11868.42 159.60 52554.59 88888.00 2015-10-20 17:00:43.908 293 11868.44 159.61 52554.59 88888.00 2015-10-20 17:00:44.408 293 11868.40 159.62 52554.61 88888.00 2015-10-20 17:00:44.908 293 11868.39 159.61 52554.61 88888.00 2015-10-20 17:00:45.408 293 11868.40 159.60 52554.55 88888.00 2015-10-20 17:00:45.908 293 11868.37 159.63 52554.54 88888.00 2015-10-20 17:00:46.408 293 11868.37 159.66 52554.56 88888.00 2015-10-20 17:00:46.908 293 11868.37 159.69 52554.56 88888.00 2015-10-20 17:00:47.408 293 11868.43 159.72 52554.53 88888.00 2015-10-20 17:00:47.908 293 11868.45 159.79 52554.53 88888.00 2015-10-20 17:00:48.408 293 11868.44 159.76 52554.56 88888.00 2015-10-20 17:00:48.908 293 11868.40 159.76 52554.59 88888.00 2015-10-20 17:00:49.408 293 11868.37 159.79 52554.60 88888.00 2015-10-20 17:00:49.908 293 11868.36 159.77 52554.57 88888.00 2015-10-20 17:00:50.408 293 11868.32 159.77 52554.61 88888.00 2015-10-20 17:00:50.908 293 11868.36 159.79 52554.65 88888.00 2015-10-20 17:00:51.408 293 11868.37 159.80 52554.66 88888.00 2015-10-20 17:00:51.908 293 11868.39 159.77 52554.63 88888.00 2015-10-20 17:00:52.408 293 11868.42 159.77 52554.63 88888.00 2015-10-20 17:00:52.908 293 11868.44 159.83 52554.64 88888.00 2015-10-20 17:00:53.408 293 11868.42 159.83 52554.68 88888.00 2015-10-20 17:00:53.908 293 11868.43 159.82 52554.63 88888.00 2015-10-20 17:00:54.408 293 11868.39 159.85 52554.62 88888.00 2015-10-20 17:00:54.908 293 11868.35 159.86 52554.61 88888.00 2015-10-20 17:00:55.409 293 11868.39 159.84 52554.61 88888.00 2015-10-20 17:00:55.909 293 11868.36 159.86 52554.63 88888.00 2015-10-20 17:00:56.409 293 11868.36 159.86 52554.65 88888.00 2015-10-20 17:00:56.909 293 11868.35 159.87 52554.66 88888.00 2015-10-20 17:00:57.409 293 11868.39 159.86 52554.63 88888.00 2015-10-20 17:00:57.909 293 11868.40 159.91 52554.65 88888.00 2015-10-20 17:00:58.409 293 11868.37 159.90 52554.64 88888.00 2015-10-20 17:00:58.909 293 11868.41 159.96 52554.63 88888.00 2015-10-20 17:00:59.409 293 11868.40 159.96 52554.65 88888.00 2015-10-20 17:00:59.909 293 11868.39 159.96 52554.68 88888.00 2015-10-20 17:01:00.408 293 11868.42 159.99 52554.68 88888.00 2015-10-20 17:01:00.908 293 11868.43 159.96 52554.68 88888.00 2015-10-20 17:01:01.408 293 11868.40 159.99 52554.68 88888.00 2015-10-20 17:01:01.908 293 11868.41 159.96 52554.68 88888.00 2015-10-20 17:01:02.408 293 11868.40 159.98 52554.69 88888.00 2015-10-20 17:01:02.908 293 11868.43 159.99 52554.70 88888.00 2015-10-20 17:01:03.408 293 11868.39 159.96 52554.68 88888.00 2015-10-20 17:01:03.908 293 11868.39 159.92 52554.66 88888.00 2015-10-20 17:01:04.408 293 11868.42 159.87 52554.71 88888.00 2015-10-20 17:01:04.908 293 11868.40 159.86 52554.73 88888.00 2015-10-20 17:01:05.408 293 11868.42 159.87 52554.74 88888.00 2015-10-20 17:01:05.908 293 11868.48 159.85 52554.73 88888.00 2015-10-20 17:01:06.408 293 11868.51 159.85 52554.72 88888.00 2015-10-20 17:01:06.908 293 11868.50 159.83 52554.70 88888.00 2015-10-20 17:01:07.408 293 11868.45 159.82 52554.69 88888.00 2015-10-20 17:01:07.908 293 11868.48 159.81 52554.73 88888.00 2015-10-20 17:01:08.408 293 11868.48 159.79 52554.78 88888.00 2015-10-20 17:01:08.908 293 11868.51 159.81 52554.78 88888.00 2015-10-20 17:01:09.408 293 11868.51 159.79 52554.78 88888.00 2015-10-20 17:01:09.908 293 11868.50 159.74 52554.73 88888.00 2015-10-20 17:01:10.408 293 11868.50 159.75 52554.70 88888.00 2015-10-20 17:01:10.908 293 11868.53 159.73 52554.70 88888.00 2015-10-20 17:01:11.408 293 11868.57 159.76 52554.70 88888.00 2015-10-20 17:01:11.908 293 11868.59 159.74 52554.70 88888.00 2015-10-20 17:01:12.408 293 11868.61 159.73 52554.73 88888.00 2015-10-20 17:01:12.908 293 11868.63 159.70 52554.71 88888.00 2015-10-20 17:01:13.408 293 11868.65 159.67 52554.72 88888.00 2015-10-20 17:01:13.908 293 11868.70 159.70 52554.70 88888.00 2015-10-20 17:01:14.408 293 11868.68 159.70 52554.68 88888.00 2015-10-20 17:01:14.908 293 11868.68 159.67 52554.71 88888.00 2015-10-20 17:01:15.408 293 11868.70 159.65 52554.74 88888.00 2015-10-20 17:01:15.908 293 11868.68 159.64 52554.73 88888.00 2015-10-20 17:01:16.408 293 11868.67 159.65 52554.74 88888.00 2015-10-20 17:01:16.908 293 11868.61 159.66 52554.79 88888.00 2015-10-20 17:01:17.408 293 11868.58 159.64 52554.77 88888.00 2015-10-20 17:01:17.908 293 11868.56 159.64 52554.73 88888.00 2015-10-20 17:01:18.408 293 11868.57 159.65 52554.72 88888.00 2015-10-20 17:01:18.908 293 11868.58 159.70 52554.74 88888.00 2015-10-20 17:01:19.408 293 11868.57 159.67 52554.76 88888.00 2015-10-20 17:01:19.908 293 11868.58 159.70 52554.76 88888.00 2015-10-20 17:01:20.408 293 11868.59 159.75 52554.77 88888.00 2015-10-20 17:01:20.908 293 11868.56 159.79 52554.80 88888.00 2015-10-20 17:01:21.408 293 11868.56 159.82 52554.80 88888.00 2015-10-20 17:01:21.908 293 11868.57 159.82 52554.78 88888.00 2015-10-20 17:01:22.408 293 11868.53 159.82 52554.78 88888.00 2015-10-20 17:01:22.908 293 11868.52 159.81 52554.79 88888.00 2015-10-20 17:01:23.408 293 11868.50 159.84 52554.82 88888.00 2015-10-20 17:01:23.908 293 11868.50 159.87 52554.82 88888.00 2015-10-20 17:01:24.408 293 11868.53 159.90 52554.82 88888.00 2015-10-20 17:01:24.908 293 11868.51 159.94 52554.86 88888.00 2015-10-20 17:01:25.408 293 11868.49 159.94 52554.83 88888.00 2015-10-20 17:01:25.908 293 11868.49 159.94 52554.83 88888.00 2015-10-20 17:01:26.408 293 11868.53 159.92 52554.85 88888.00 2015-10-20 17:01:26.908 293 11868.53 159.91 52554.83 88888.00 2015-10-20 17:01:27.408 293 11868.53 159.91 52554.82 88888.00 2015-10-20 17:01:27.908 293 11868.53 159.90 52554.88 88888.00 2015-10-20 17:01:28.408 293 11868.53 159.93 52554.91 88888.00 2015-10-20 17:01:28.908 293 11868.51 159.87 52554.89 88888.00 2015-10-20 17:01:29.408 293 11868.44 159.85 52554.88 88888.00 2015-10-20 17:01:29.908 293 11868.43 159.91 52554.94 88888.00 2015-10-20 17:01:30.408 293 11868.44 159.91 52554.91 88888.00 2015-10-20 17:01:30.908 293 11868.42 159.91 52554.86 88888.00 2015-10-20 17:01:31.408 293 11868.42 159.91 52554.86 88888.00 2015-10-20 17:01:31.908 293 11868.43 159.91 52554.88 88888.00 2015-10-20 17:01:32.408 293 11868.43 159.91 52554.89 88888.00 2015-10-20 17:01:32.908 293 11868.40 159.92 52554.90 88888.00 2015-10-20 17:01:33.408 293 11868.36 159.89 52554.89 88888.00 2015-10-20 17:01:33.908 293 11868.41 159.92 52554.87 88888.00 2015-10-20 17:01:34.408 293 11868.40 159.96 52554.86 88888.00 2015-10-20 17:01:34.908 293 11868.34 159.96 52554.87 88888.00 2015-10-20 17:01:35.408 293 11868.31 159.96 52554.87 88888.00 2015-10-20 17:01:35.908 293 11868.30 159.95 52554.88 88888.00 2015-10-20 17:01:36.408 293 11868.31 159.96 52554.88 88888.00 2015-10-20 17:01:36.908 293 11868.34 160.05 52554.85 88888.00 2015-10-20 17:01:37.408 293 11868.30 160.08 52554.82 88888.00 2015-10-20 17:01:37.908 293 11868.28 160.04 52554.83 88888.00 2015-10-20 17:01:38.408 293 11868.33 160.03 52554.86 88888.00 2015-10-20 17:01:38.908 293 11868.27 160.04 52554.86 88888.00 2015-10-20 17:01:39.408 293 11868.26 160.08 52554.83 88888.00 2015-10-20 17:01:39.908 293 11868.28 160.10 52554.82 88888.00 2015-10-20 17:01:40.408 293 11868.28 160.10 52554.83 88888.00 2015-10-20 17:01:40.908 293 11868.25 160.09 52554.83 88888.00 2015-10-20 17:01:41.408 293 11868.27 160.11 52554.87 88888.00 2015-10-20 17:01:41.908 293 11868.27 160.10 52554.86 88888.00 2015-10-20 17:01:42.408 293 11868.25 160.12 52554.89 88888.00 2015-10-20 17:01:42.908 293 11868.24 160.20 52554.90 88888.00 2015-10-20 17:01:43.408 293 11868.21 160.23 52554.88 88888.00 2015-10-20 17:01:43.908 293 11868.26 160.23 52554.86 88888.00 2015-10-20 17:01:44.408 293 11868.26 160.22 52554.88 88888.00 2015-10-20 17:01:44.908 293 11868.17 160.23 52554.89 88888.00 2015-10-20 17:01:45.408 293 11868.23 160.25 52554.90 88888.00 2015-10-20 17:01:45.908 293 11868.25 160.28 52554.89 88888.00 2015-10-20 17:01:46.408 293 11868.23 160.21 52554.88 88888.00 2015-10-20 17:01:46.908 293 11868.22 160.19 52554.89 88888.00 2015-10-20 17:01:47.408 293 11868.22 160.18 52554.92 88888.00 2015-10-20 17:01:47.908 293 11868.21 160.14 52554.88 88888.00 2015-10-20 17:01:48.408 293 11868.22 160.13 52554.88 88888.00 2015-10-20 17:01:48.908 293 11868.27 160.10 52554.87 88888.00 2015-10-20 17:01:49.408 293 11868.27 160.08 52554.87 88888.00 2015-10-20 17:01:49.908 293 11868.27 160.05 52554.89 88888.00 2015-10-20 17:01:50.408 293 11868.25 160.04 52554.87 88888.00 2015-10-20 17:01:50.908 293 11868.27 160.01 52554.85 88888.00 2015-10-20 17:01:51.408 293 11868.31 159.99 52554.83 88888.00 2015-10-20 17:01:51.908 293 11868.33 159.96 52554.83 88888.00 2015-10-20 17:01:52.408 293 11868.32 159.93 52554.81 88888.00 2015-10-20 17:01:52.908 293 11868.31 159.82 52554.77 88888.00 2015-10-20 17:01:53.408 293 11868.27 159.82 52554.73 88888.00 2015-10-20 17:01:53.908 293 11868.31 159.83 52554.73 88888.00 2015-10-20 17:01:54.408 293 11868.34 159.83 52554.74 88888.00 2015-10-20 17:01:54.908 293 11868.31 159.80 52554.76 88888.00 2015-10-20 17:01:55.408 293 11868.34 159.77 52554.78 88888.00 2015-10-20 17:01:55.908 293 11868.35 159.76 52554.77 88888.00 2015-10-20 17:01:56.408 293 11868.35 159.75 52554.73 88888.00 2015-10-20 17:01:56.908 293 11868.34 159.72 52554.72 88888.00 2015-10-20 17:01:57.408 293 11868.35 159.74 52554.72 88888.00 2015-10-20 17:01:57.908 293 11868.39 159.71 52554.72 88888.00 2015-10-20 17:01:58.408 293 11868.37 159.67 52554.73 88888.00 2015-10-20 17:01:58.908 293 11868.40 159.65 52554.73 88888.00 2015-10-20 17:01:59.408 293 11868.39 159.63 52554.72 88888.00 2015-10-20 17:01:59.908 293 11868.34 159.63 52554.71 88888.00 2015-10-20 17:02:00.408 293 11868.31 159.64 52554.77 88888.00 2015-10-20 17:02:00.908 293 11868.27 159.63 52554.81 88888.00 2015-10-20 17:02:01.408 293 11868.31 159.60 52554.80 88888.00 2015-10-20 17:02:01.908 293 11868.26 159.53 52554.76 88888.00 2015-10-20 17:02:02.408 293 11868.26 159.52 52554.73 88888.00 2015-10-20 17:02:02.908 293 11868.28 159.53 52554.72 88888.00 2015-10-20 17:02:03.408 293 11868.28 159.53 52554.76 88888.00 2015-10-20 17:02:03.908 293 11868.26 159.53 52554.80 88888.00 2015-10-20 17:02:04.408 293 11868.27 159.51 52554.81 88888.00 2015-10-20 17:02:04.908 293 11868.17 159.47 52554.78 88888.00 2015-10-20 17:02:05.408 293 11868.13 159.46 52554.77 88888.00 2015-10-20 17:02:05.908 293 11868.16 159.48 52554.78 88888.00 2015-10-20 17:02:06.408 293 11868.16 159.50 52554.81 88888.00 2015-10-20 17:02:06.908 293 11868.13 159.46 52554.81 88888.00 2015-10-20 17:02:07.408 293 11868.09 159.46 52554.82 88888.00 2015-10-20 17:02:07.908 293 11868.08 159.46 52554.80 88888.00 2015-10-20 17:02:08.408 293 11868.09 159.48 52554.77 88888.00 2015-10-20 17:02:08.908 293 11868.09 159.44 52554.76 88888.00 2015-10-20 17:02:09.408 293 11868.08 159.40 52554.71 88888.00 2015-10-20 17:02:09.908 293 11868.05 159.40 52554.74 88888.00 2015-10-20 17:02:10.408 293 11867.99 159.42 52554.77 88888.00 2015-10-20 17:02:10.908 293 11868.04 159.46 52554.76 88888.00 2015-10-20 17:02:11.408 293 11868.07 159.50 52554.74 88888.00 2015-10-20 17:02:11.908 293 11868.02 159.56 52554.74 88888.00 2015-10-20 17:02:12.408 293 11868.04 159.54 52554.77 88888.00 2015-10-20 17:02:12.908 293 11868.07 159.54 52554.76 88888.00 2015-10-20 17:02:13.408 293 11868.06 159.47 52554.76 88888.00 2015-10-20 17:02:13.908 293 11868.08 159.44 52554.74 88888.00 2015-10-20 17:02:14.408 293 11868.09 159.51 52554.72 88888.00 2015-10-20 17:02:14.908 293 11868.09 159.52 52554.70 88888.00 2015-10-20 17:02:15.408 293 11868.10 159.53 52554.66 88888.00 2015-10-20 17:02:15.908 293 11868.14 159.53 52554.66 88888.00 2015-10-20 17:02:16.408 293 11868.17 159.48 52554.70 88888.00 2015-10-20 17:02:16.908 293 11868.19 159.50 52554.70 88888.00 2015-10-20 17:02:17.408 293 11868.21 159.48 52554.63 88888.00 2015-10-20 17:02:17.908 293 11868.19 159.46 52554.61 88888.00 2015-10-20 17:02:18.408 293 11868.16 159.48 52554.62 88888.00 2015-10-20 17:02:18.908 293 11868.19 159.53 52554.65 88888.00 2015-10-20 17:02:19.408 293 11868.21 159.53 52554.66 88888.00 2015-10-20 17:02:19.908 293 11868.17 159.53 52554.64 88888.00 2015-10-20 17:02:20.408 293 11868.17 159.54 52554.65 88888.00 2015-10-20 17:02:20.908 293 11868.22 159.54 52554.65 88888.00 2015-10-20 17:02:21.408 293 11868.25 159.54 52554.63 88888.00 2015-10-20 17:02:21.908 293 11868.23 159.52 52554.62 88888.00 2015-10-20 17:02:22.408 293 11868.18 159.47 52554.66 88888.00 2015-10-20 17:02:22.908 293 11868.21 159.46 52554.70 88888.00 2015-10-20 17:02:23.408 293 11868.21 159.47 52554.70 88888.00 2015-10-20 17:02:23.908 293 11868.17 159.43 52554.62 88888.00 2015-10-20 17:02:24.408 293 11868.17 159.41 52554.57 88888.00 2015-10-20 17:02:24.908 293 11868.21 159.45 52554.57 88888.00 2015-10-20 17:02:25.408 293 11868.19 159.54 52554.63 88888.00 2015-10-20 17:02:25.908 293 11868.17 159.51 52554.61 88888.00 2015-10-20 17:02:26.408 293 11868.21 159.50 52554.59 88888.00 2015-10-20 17:02:26.908 293 11868.23 159.44 52554.61 88888.00 2015-10-20 17:02:27.408 293 11868.23 159.40 52554.61 88888.00 2015-10-20 17:02:27.908 293 11868.21 159.46 52554.62 88888.00 2015-10-20 17:02:28.408 293 11868.17 159.53 52554.63 88888.00 2015-10-20 17:02:28.908 293 11868.17 159.52 52554.61 88888.00 2015-10-20 17:02:29.408 293 11868.21 159.52 52554.62 88888.00 2015-10-20 17:02:29.908 293 11868.21 159.53 52554.63 88888.00 2015-10-20 17:02:30.408 293 11868.21 159.53 52554.63 88888.00 2015-10-20 17:02:30.908 293 11868.18 159.53 52554.61 88888.00 2015-10-20 17:02:31.408 293 11868.22 159.52 52554.61 88888.00 2015-10-20 17:02:31.908 293 11868.18 159.47 52554.61 88888.00 2015-10-20 17:02:32.408 293 11868.19 159.46 52554.60 88888.00 2015-10-20 17:02:32.908 293 11868.19 159.48 52554.60 88888.00 2015-10-20 17:02:33.408 293 11868.18 159.50 52554.60 88888.00 2015-10-20 17:02:33.908 293 11868.19 159.46 52554.63 88888.00 2015-10-20 17:02:34.408 293 11868.22 159.48 52554.69 88888.00 2015-10-20 17:02:34.908 293 11868.19 159.52 52554.68 88888.00 2015-10-20 17:02:35.408 293 11868.23 159.50 52554.62 88888.00 2015-10-20 17:02:35.908 293 11868.24 159.48 52554.61 88888.00 2015-10-20 17:02:36.408 293 11868.23 159.45 52554.59 88888.00 2015-10-20 17:02:36.908 293 11868.21 159.44 52554.55 88888.00 2015-10-20 17:02:37.408 293 11868.25 159.45 52554.56 88888.00 2015-10-20 17:02:37.908 293 11868.24 159.47 52554.63 88888.00 2015-10-20 17:02:38.408 293 11868.26 159.52 52554.65 88888.00 2015-10-20 17:02:38.908 293 11868.25 159.52 52554.63 88888.00 2015-10-20 17:02:39.408 293 11868.26 159.52 52554.62 88888.00 2015-10-20 17:02:39.908 293 11868.27 159.53 52554.61 88888.00 2015-10-20 17:02:40.408 293 11868.25 159.51 52554.60 88888.00 2015-10-20 17:02:40.908 293 11868.25 159.48 52554.56 88888.00 2015-10-20 17:02:41.408 293 11868.27 159.50 52554.57 88888.00 2015-10-20 17:02:41.908 293 11868.26 159.54 52554.57 88888.00 2015-10-20 17:02:42.408 293 11868.27 159.52 52554.55 88888.00 2015-10-20 17:02:42.908 293 11868.25 159.52 52554.60 88888.00 2015-10-20 17:02:43.408 293 11868.27 159.52 52554.56 88888.00 2015-10-20 17:02:43.908 293 11868.32 159.52 52554.54 88888.00 2015-10-20 17:02:44.408 293 11868.32 159.53 52554.52 88888.00 2015-10-20 17:02:44.908 293 11868.28 159.54 52554.50 88888.00 2015-10-20 17:02:45.408 293 11868.23 159.54 52554.51 88888.00 2015-10-20 17:02:45.908 293 11868.24 159.57 52554.52 88888.00 2015-10-20 17:02:46.408 293 11868.26 159.58 52554.53 88888.00 2015-10-20 17:02:46.908 293 11868.28 159.60 52554.53 88888.00 2015-10-20 17:02:47.408 293 11868.27 159.60 52554.50 88888.00 2015-10-20 17:02:47.908 293 11868.26 159.57 52554.48 88888.00 2015-10-20 17:02:48.408 293 11868.26 159.58 52554.50 88888.00 2015-10-20 17:02:48.908 293 11868.24 159.58 52554.50 88888.00 2015-10-20 17:02:49.408 293 11868.26 159.58 52554.50 88888.00 2015-10-20 17:02:49.908 293 11868.30 159.61 52554.54 88888.00 2015-10-20 17:02:50.408 293 11868.31 159.61 52554.60 88888.00 2015-10-20 17:02:50.908 293 11868.30 159.58 52554.60 88888.00 2015-10-20 17:02:51.408 293 11868.33 159.60 52554.56 88888.00 2015-10-20 17:02:51.908 293 11868.33 159.62 52554.60 88888.00 2015-10-20 17:02:52.408 293 11868.34 159.62 52554.61 88888.00 2015-10-20 17:02:52.908 293 11868.37 159.63 52554.60 88888.00 2015-10-20 17:02:53.408 293 11868.39 159.58 52554.56 88888.00 2015-10-20 17:02:53.908 293 11868.37 159.60 52554.55 88888.00 2015-10-20 17:02:54.408 293 11868.42 159.62 52554.54 88888.00 2015-10-20 17:02:54.908 293 11868.45 159.61 52554.55 88888.00 2015-10-20 17:02:55.409 293 11868.44 159.62 52554.57 88888.00 2015-10-20 17:02:55.909 293 11868.47 159.63 52554.57 88888.00 2015-10-20 17:02:56.409 293 11868.48 159.64 52554.55 88888.00 2015-10-20 17:02:56.909 293 11868.50 159.67 52554.56 88888.00 2015-10-20 17:02:57.409 293 11868.48 159.66 52554.56 88888.00 2015-10-20 17:02:57.909 293 11868.44 159.65 52554.54 88888.00 2015-10-20 17:02:58.409 293 11868.44 159.69 52554.56 88888.00 2015-10-20 17:02:58.909 293 11868.47 159.73 52554.56 88888.00 2015-10-20 17:02:59.409 293 11868.51 159.73 52554.55 88888.00 2015-10-20 17:02:59.909 293 11868.51 159.70 52554.51 88888.00 2015-10-20 17:03:00.409 293 11868.51 159.66 52554.51 88888.00 2015-10-20 17:03:00.909 293 11868.51 159.70 52554.55 88888.00 2015-10-20 17:03:01.409 293 11868.53 159.76 52554.55 88888.00 2015-10-20 17:03:01.909 293 11868.49 159.74 52554.55 88888.00 2015-10-20 17:03:02.409 293 11868.50 159.74 52554.56 88888.00 2015-10-20 17:03:02.909 293 11868.48 159.75 52554.60 88888.00 2015-10-20 17:03:03.409 293 11868.45 159.73 52554.59 88888.00 2015-10-20 17:03:03.909 293 11868.43 159.73 52554.57 88888.00 2015-10-20 17:03:04.409 293 11868.40 159.75 52554.63 88888.00 2015-10-20 17:03:04.909 293 11868.44 159.71 52554.61 88888.00 2015-10-20 17:03:05.409 293 11868.44 159.69 52554.61 88888.00 2015-10-20 17:03:05.909 293 11868.43 159.69 52554.65 88888.00 2015-10-20 17:03:06.409 293 11868.44 159.67 52554.70 88888.00 2015-10-20 17:03:06.909 293 11868.43 159.69 52554.66 88888.00 2015-10-20 17:03:07.409 293 11868.43 159.69 52554.63 88888.00 2015-10-20 17:03:07.909 293 11868.43 159.67 52554.62 88888.00 2015-10-20 17:03:08.409 293 11868.43 159.69 52554.61 88888.00 2015-10-20 17:03:08.909 293 11868.39 159.69 52554.61 88888.00 2015-10-20 17:03:09.409 293 11868.37 159.66 52554.64 88888.00 2015-10-20 17:03:09.909 293 11868.44 159.72 52554.63 88888.00 2015-10-20 17:03:10.409 293 11868.47 159.73 52554.62 88888.00 2015-10-20 17:03:10.909 293 11868.42 159.73 52554.63 88888.00 2015-10-20 17:03:11.409 293 11868.36 159.74 52554.65 88888.00 2015-10-20 17:03:11.909 293 11868.33 159.70 52554.64 88888.00 2015-10-20 17:03:12.409 293 11868.31 159.69 52554.66 88888.00 2015-10-20 17:03:12.909 293 11868.30 159.71 52554.70 88888.00 2015-10-20 17:03:13.409 293 11868.30 159.71 52554.71 88888.00 2015-10-20 17:03:13.909 293 11868.28 159.73 52554.72 88888.00 2015-10-20 17:03:14.409 293 11868.27 159.72 52554.72 88888.00 2015-10-20 17:03:14.909 293 11868.21 159.74 52554.71 88888.00 2015-10-20 17:03:15.409 293 11868.19 159.79 52554.72 88888.00 2015-10-20 17:03:15.909 293 11868.17 159.77 52554.71 88888.00 2015-10-20 17:03:16.409 293 11868.15 159.77 52554.70 88888.00 2015-10-20 17:03:16.909 293 11868.10 159.77 52554.70 88888.00 2015-10-20 17:03:17.409 293 11868.08 159.75 52554.70 88888.00 2015-10-20 17:03:17.909 293 11868.10 159.73 52554.70 88888.00 2015-10-20 17:03:18.409 293 11868.09 159.71 52554.72 88888.00 2015-10-20 17:03:18.909 293 11868.08 159.69 52554.73 88888.00 2015-10-20 17:03:19.409 293 11868.06 159.61 52554.78 88888.00 2015-10-20 17:03:19.909 293 11868.06 159.61 52554.74 88888.00 2015-10-20 17:03:20.409 293 11868.09 159.61 52554.73 88888.00 2015-10-20 17:03:20.909 293 11868.12 159.57 52554.76 88888.00 2015-10-20 17:03:21.409 293 11868.07 159.55 52554.74 88888.00 2015-10-20 17:03:21.909 293 11868.09 159.54 52554.74 88888.00 2015-10-20 17:03:22.409 293 11868.15 159.52 52554.69 88888.00 2015-10-20 17:03:22.909 293 11868.09 159.50 52554.69 88888.00 2015-10-20 17:03:23.409 293 11868.07 159.50 52554.71 88888.00 2015-10-20 17:03:23.909 293 11868.06 159.50 52554.73 88888.00 2015-10-20 17:03:24.409 293 11868.06 159.46 52554.70 88888.00 2015-10-20 17:03:24.909 293 11868.06 159.44 52554.68 88888.00 2015-10-20 17:03:25.409 293 11868.05 159.41 52554.68 88888.00 2015-10-20 17:03:25.909 293 11868.05 159.38 52554.69 88888.00 2015-10-20 17:03:26.409 293 11868.07 159.34 52554.70 88888.00 2015-10-20 17:03:26.909 293 11868.08 159.34 52554.73 88888.00 2015-10-20 17:03:27.409 293 11868.07 159.33 52554.70 88888.00 2015-10-20 17:03:27.909 293 11868.06 159.33 52554.71 88888.00 2015-10-20 17:03:28.409 293 11868.08 159.28 52554.71 88888.00 2015-10-20 17:03:28.909 293 11868.08 159.27 52554.70 88888.00 2015-10-20 17:03:29.409 293 11868.08 159.28 52554.70 88888.00 2015-10-20 17:03:29.909 293 11868.07 159.28 52554.70 88888.00 2015-10-20 17:03:30.409 293 11868.08 159.28 52554.74 88888.00 2015-10-20 17:03:30.909 293 11868.05 159.25 52554.74 88888.00 2015-10-20 17:03:31.409 293 11868.04 159.23 52554.74 88888.00 2015-10-20 17:03:31.909 293 11868.01 159.23 52554.74 88888.00 2015-10-20 17:03:32.409 293 11868.00 159.22 52554.78 88888.00 2015-10-20 17:03:32.909 293 11868.02 159.18 52554.80 88888.00 2015-10-20 17:03:33.409 293 11867.98 159.16 52554.80 88888.00 2015-10-20 17:03:33.909 293 11867.95 159.12 52554.78 88888.00 2015-10-20 17:03:34.409 293 11867.90 159.14 52554.78 88888.00 2015-10-20 17:03:34.909 293 11867.91 159.15 52554.74 88888.00 2015-10-20 17:03:35.409 293 11867.92 159.13 52554.73 88888.00 2015-10-20 17:03:35.909 293 11867.84 159.12 52554.77 88888.00 2015-10-20 17:03:36.409 293 11867.78 159.05 52554.78 88888.00 2015-10-20 17:03:36.909 293 11867.77 159.05 52554.78 88888.00 2015-10-20 17:03:37.409 293 11867.78 159.07 52554.76 88888.00 2015-10-20 17:03:37.909 293 11867.72 159.11 52554.77 88888.00 2015-10-20 17:03:38.409 293 11867.72 159.15 52554.79 88888.00 2015-10-20 17:03:38.909 293 11867.75 159.17 52554.79 88888.00 2015-10-20 17:03:39.409 293 11867.73 159.13 52554.71 88888.00 2015-10-20 17:03:39.909 293 11867.70 159.08 52554.66 88888.00 2015-10-20 17:03:40.409 293 11867.72 159.11 52554.69 88888.00 2015-10-20 17:03:40.909 293 11867.73 159.08 52554.71 88888.00 2015-10-20 17:03:41.409 293 11867.74 159.07 52554.71 88888.00 2015-10-20 17:03:41.909 293 11867.73 159.06 52554.72 88888.00 2015-10-20 17:03:42.409 293 11867.70 159.03 52554.70 88888.00 2015-10-20 17:03:42.909 293 11867.72 159.07 52554.66 88888.00 2015-10-20 17:03:43.409 293 11867.72 159.06 52554.65 88888.00 2015-10-20 17:03:43.909 293 11867.70 159.03 52554.69 88888.00 2015-10-20 17:03:44.409 293 11867.70 159.03 52554.71 88888.00 2015-10-20 17:03:44.909 293 11867.71 158.97 52554.69 88888.00 2015-10-20 17:03:45.409 293 11867.67 158.96 52554.69 88888.00 2015-10-20 17:03:45.909 293 11867.65 158.98 52554.71 88888.00 2015-10-20 17:03:46.409 293 11867.64 159.02 52554.70 88888.00 2015-10-20 17:03:46.909 293 11867.67 159.02 52554.68 88888.00 2015-10-20 17:03:47.409 293 11867.67 158.99 52554.66 88888.00 2015-10-20 17:03:47.909 293 11867.70 158.99 52554.65 88888.00 2015-10-20 17:03:48.409 293 11867.73 158.98 52554.62 88888.00 2015-10-20 17:03:48.909 293 11867.73 158.93 52554.61 88888.00 2015-10-20 17:03:49.409 293 11867.71 158.94 52554.60 88888.00 2015-10-20 17:03:49.909 293 11867.71 158.96 52554.57 88888.00 2015-10-20 17:03:50.409 293 11867.79 158.96 52554.57 88888.00 2015-10-20 17:03:50.909 293 11867.81 158.94 52554.61 88888.00 2015-10-20 17:03:51.409 293 11867.82 158.92 52554.60 88888.00 2015-10-20 17:03:51.909 293 11867.81 158.92 52554.57 88888.00 2015-10-20 17:03:52.409 293 11867.81 158.87 52554.59 88888.00 2015-10-20 17:03:52.909 293 11867.80 158.87 52554.56 88888.00 2015-10-20 17:03:53.409 293 11867.83 158.89 52554.59 88888.00 2015-10-20 17:03:53.909 293 11867.90 158.92 52554.61 88888.00 2015-10-20 17:03:54.409 293 11867.95 158.93 52554.59 88888.00 2015-10-20 17:03:54.909 293 11867.95 158.94 52554.55 88888.00 2015-10-20 17:03:55.409 293 11867.91 158.96 52554.53 88888.00 2015-10-20 17:03:55.909 293 11867.93 158.98 52554.53 88888.00 2015-10-20 17:03:56.409 293 11867.99 158.98 52554.48 88888.00 2015-10-20 17:03:56.909 293 11868.00 158.97 52554.50 88888.00 2015-10-20 17:03:57.409 293 11867.99 158.98 52554.51 88888.00 2015-10-20 17:03:57.909 293 11868.01 158.96 52554.51 88888.00 2015-10-20 17:03:58.409 293 11868.02 158.97 52554.52 88888.00 2015-10-20 17:03:58.909 293 11868.05 158.96 52554.52 88888.00 2015-10-20 17:03:59.409 293 11868.06 158.94 52554.48 88888.00 2015-10-20 17:03:59.909 293 11868.09 158.96 52554.46 88888.00 2015-10-20 17:04:00.409 293 11868.09 158.99 52554.48 88888.00 2015-10-20 17:04:00.909 293 11868.10 158.98 52554.51 88888.00 2015-10-20 17:04:01.409 293 11868.15 158.96 52554.50 88888.00 2015-10-20 17:04:01.909 293 11868.16 158.97 52554.44 88888.00 2015-10-20 17:04:02.409 293 11868.16 158.96 52554.44 88888.00 2015-10-20 17:04:02.909 293 11868.17 158.93 52554.45 88888.00 2015-10-20 17:04:03.409 293 11868.16 158.93 52554.45 88888.00 2015-10-20 17:04:03.909 293 11868.21 158.94 52554.44 88888.00 2015-10-20 17:04:04.409 293 11868.21 158.90 52554.43 88888.00 2015-10-20 17:04:04.909 293 11868.24 158.90 52554.43 88888.00 2015-10-20 17:04:05.409 293 11868.25 158.94 52554.46 88888.00 2015-10-20 17:04:05.909 293 11868.26 158.92 52554.46 88888.00 2015-10-20 17:04:06.409 293 11868.28 158.93 52554.43 88888.00 2015-10-20 17:04:06.909 293 11868.28 158.97 52554.43 88888.00 2015-10-20 17:04:07.409 293 11868.31 158.99 52554.43 88888.00 2015-10-20 17:04:07.909 293 11868.31 159.00 52554.39 88888.00 2015-10-20 17:04:08.409 293 11868.27 158.99 52554.41 88888.00 2015-10-20 17:04:08.909 293 11868.26 158.97 52554.41 88888.00 2015-10-20 17:04:09.409 293 11868.32 158.99 52554.39 88888.00 2015-10-20 17:04:09.909 293 11868.35 158.98 52554.38 88888.00 2015-10-20 17:04:10.409 293 11868.39 158.97 52554.42 88888.00 2015-10-20 17:04:10.909 293 11868.36 159.00 52554.38 88888.00 2015-10-20 17:04:11.409 293 11868.40 159.00 52554.32 88888.00 2015-10-20 17:04:11.909 293 11868.42 158.96 52554.32 88888.00 2015-10-20 17:04:12.409 293 11868.43 158.98 52554.29 88888.00 2015-10-20 17:04:12.909 293 11868.45 158.98 52554.32 88888.00 2015-10-20 17:04:13.409 293 11868.48 158.99 52554.36 88888.00 2015-10-20 17:04:13.909 293 11868.50 159.02 52554.36 88888.00 2015-10-20 17:04:14.409 293 11868.49 159.02 52554.38 88888.00 2015-10-20 17:04:14.909 293 11868.49 159.00 52554.41 88888.00 2015-10-20 17:04:15.409 293 11868.52 159.04 52554.39 88888.00 2015-10-20 17:04:15.909 293 11868.57 159.06 52554.37 88888.00 2015-10-20 17:04:16.409 293 11868.58 159.06 52554.36 88888.00 2015-10-20 17:04:16.909 293 11868.59 159.04 52554.37 88888.00 2015-10-20 17:04:17.409 293 11868.61 159.04 52554.41 88888.00 2015-10-20 17:04:17.909 293 11868.62 159.05 52554.38 88888.00 2015-10-20 17:04:18.409 293 11868.61 159.05 52554.38 88888.00 2015-10-20 17:04:18.909 293 11868.63 159.06 52554.37 88888.00 2015-10-20 17:04:19.409 293 11868.60 159.11 52554.37 88888.00 2015-10-20 17:04:19.909 293 11868.61 159.11 52554.34 88888.00 2015-10-20 17:04:20.409 293 11868.59 159.12 52554.33 88888.00 2015-10-20 17:04:20.909 293 11868.62 159.18 52554.30 88888.00 2015-10-20 17:04:21.409 293 11868.63 159.16 52554.35 88888.00 2015-10-20 17:04:21.909 293 11868.63 159.18 52554.33 88888.00 2015-10-20 17:04:22.409 293 11868.68 159.22 52554.32 88888.00 2015-10-20 17:04:22.909 293 11868.71 159.24 52554.34 88888.00 2015-10-20 17:04:23.409 293 11868.77 159.25 52554.33 88888.00 2015-10-20 17:04:23.909 293 11868.71 159.23 52554.28 88888.00 2015-10-20 17:04:24.409 293 11868.68 159.27 52554.28 88888.00 2015-10-20 17:04:24.909 293 11868.70 159.31 52554.32 88888.00 2015-10-20 17:04:25.409 293 11868.77 159.34 52554.30 88888.00 2015-10-20 17:04:25.909 293 11868.80 159.36 52554.34 88888.00 2015-10-20 17:04:26.409 293 11868.83 159.36 52554.34 88888.00 2015-10-20 17:04:26.909 293 11868.83 159.37 52554.34 88888.00 2015-10-20 17:04:27.409 293 11868.84 159.38 52554.36 88888.00 2015-10-20 17:04:27.909 293 11868.80 159.43 52554.33 88888.00 2015-10-20 17:04:28.409 293 11868.80 159.50 52554.36 88888.00 2015-10-20 17:04:28.909 293 11868.86 159.48 52554.43 88888.00 2015-10-20 17:04:29.409 293 11868.88 159.50 52554.39 88888.00 2015-10-20 17:04:29.909 293 11868.89 159.50 52554.38 88888.00 2015-10-20 17:04:30.409 293 11868.96 159.47 52554.37 88888.00 2015-10-20 17:04:30.909 293 11868.98 159.54 52554.39 88888.00 2015-10-20 17:04:31.409 293 11868.97 159.54 52554.38 88888.00 2015-10-20 17:04:31.909 293 11868.98 159.54 52554.37 88888.00 2015-10-20 17:04:32.409 293 11869.01 159.54 52554.37 88888.00 2015-10-20 17:04:32.909 293 11869.01 159.54 52554.38 88888.00 2015-10-20 17:04:33.409 293 11869.02 159.56 52554.41 88888.00 2015-10-20 17:04:33.909 293 11869.00 159.61 52554.47 88888.00 2015-10-20 17:04:34.409 293 11869.01 159.58 52554.47 88888.00 2015-10-20 17:04:34.909 293 11869.03 159.61 52554.46 88888.00 2015-10-20 17:04:35.409 293 11869.06 159.63 52554.46 88888.00 2015-10-20 17:04:35.909 293 11869.03 159.63 52554.42 88888.00 2015-10-20 17:04:36.409 293 11869.04 159.67 52554.42 88888.00 2015-10-20 17:04:36.909 293 11869.10 159.69 52554.44 88888.00 2015-10-20 17:04:37.409 293 11869.10 159.72 52554.45 88888.00 2015-10-20 17:04:37.909 293 11869.10 159.70 52554.48 88888.00 2015-10-20 17:04:38.409 293 11869.14 159.69 52554.47 88888.00 2015-10-20 17:04:38.909 293 11869.19 159.69 52554.46 88888.00 2015-10-20 17:04:39.409 293 11869.12 159.67 52554.50 88888.00 2015-10-20 17:04:39.909 293 11869.13 159.69 52554.48 88888.00 2015-10-20 17:04:40.409 293 11869.16 159.73 52554.52 88888.00 2015-10-20 17:04:40.909 293 11869.20 159.76 52554.52 88888.00 2015-10-20 17:04:41.409 293 11869.22 159.75 52554.53 88888.00 2015-10-20 17:04:41.909 293 11869.22 159.72 52554.56 88888.00 2015-10-20 17:04:42.409 293 11869.21 159.73 52554.59 88888.00 2015-10-20 17:04:42.909 293 11869.21 159.79 52554.59 88888.00 2015-10-20 17:04:43.409 293 11869.18 159.79 52554.60 88888.00 2015-10-20 17:04:43.909 293 11869.20 159.74 52554.64 88888.00 2015-10-20 17:04:44.409 293 11869.23 159.75 52554.65 88888.00 2015-10-20 17:04:44.909 293 11869.21 159.73 52554.63 88888.00 2015-10-20 17:04:45.409 293 11869.21 159.73 52554.64 88888.00 2015-10-20 17:04:45.909 293 11869.26 159.70 52554.65 88888.00 2015-10-20 17:04:46.409 293 11869.21 159.63 52554.66 88888.00 2015-10-20 17:04:46.909 293 11869.14 159.58 52554.70 88888.00 2015-10-20 17:04:47.409 293 11869.13 159.57 52554.72 88888.00 2015-10-20 17:04:47.909 293 11869.10 159.55 52554.72 88888.00 2015-10-20 17:04:48.409 293 11869.10 159.48 52554.73 88888.00 2015-10-20 17:04:48.909 293 11869.14 159.46 52554.72 88888.00 2015-10-20 17:04:49.409 293 11869.15 159.47 52554.70 88888.00 2015-10-20 17:04:49.909 293 11869.13 159.52 52554.73 88888.00 2015-10-20 17:04:50.409 293 11869.11 159.48 52554.74 88888.00 2015-10-20 17:04:50.909 293 11869.06 159.46 52554.76 88888.00 2015-10-20 17:04:51.409 293 11869.01 159.45 52554.76 88888.00 2015-10-20 17:04:51.909 293 11868.98 159.46 52554.72 88888.00 2015-10-20 17:04:52.409 293 11869.02 159.44 52554.73 88888.00 2015-10-20 17:04:52.909 293 11869.04 159.41 52554.76 88888.00 2015-10-20 17:04:53.409 293 11869.01 159.43 52554.71 88888.00 2015-10-20 17:04:53.909 293 11869.01 159.42 52554.71 88888.00 2015-10-20 17:04:54.409 293 11868.94 159.36 52554.70 88888.00 2015-10-20 17:04:54.909 293 11868.92 159.34 52554.74 88888.00 2015-10-20 17:04:55.409 293 11868.92 159.34 52554.78 88888.00 2015-10-20 17:04:55.909 293 11868.93 159.35 52554.76 88888.00 2015-10-20 17:04:56.409 293 11868.92 159.36 52554.79 88888.00 2015-10-20 17:04:56.909 293 11868.89 159.34 52554.78 88888.00 2015-10-20 17:04:57.409 293 11868.93 159.33 52554.79 88888.00 2015-10-20 17:04:57.909 293 11868.96 159.37 52554.78 88888.00 2015-10-20 17:04:58.409 293 11868.94 159.33 52554.79 88888.00 2015-10-20 17:04:58.909 293 11868.87 159.32 52554.81 88888.00 2015-10-20 17:04:59.409 293 11868.83 159.35 52554.80 88888.00 2015-10-20 17:04:59.909 293 11868.84 159.36 52554.80 88888.00 2015-10-20 17:05:00.409 293 11868.86 159.35 52554.81 88888.00 2015-10-20 17:05:00.909 293 11868.89 159.32 52554.80 88888.00 2015-10-20 17:05:01.409 293 11868.83 159.27 52554.78 88888.00 2015-10-20 17:05:01.909 293 11868.79 159.23 52554.77 88888.00 2015-10-20 17:05:02.409 293 11868.75 159.22 52554.78 88888.00 2015-10-20 17:05:02.909 293 11868.74 159.19 52554.74 88888.00 2015-10-20 17:05:03.409 293 11868.75 159.22 52554.78 88888.00 2015-10-20 17:05:03.909 293 11868.71 159.21 52554.83 88888.00 2015-10-20 17:05:04.409 293 11868.68 159.16 52554.85 88888.00 2015-10-20 17:05:04.909 293 11868.70 159.17 52554.83 88888.00 2015-10-20 17:05:05.409 293 11868.69 159.17 52554.85 88888.00 2015-10-20 17:05:05.909 293 11868.63 159.16 52554.82 88888.00 2015-10-20 17:05:06.409 293 11868.56 159.17 52554.79 88888.00 2015-10-20 17:05:06.909 293 11868.56 159.16 52554.79 88888.00 2015-10-20 17:05:07.409 293 11868.53 159.17 52554.77 88888.00 2015-10-20 17:05:07.909 293 11868.54 159.16 52554.78 88888.00 2015-10-20 17:05:08.409 293 11868.52 159.12 52554.79 88888.00 2015-10-20 17:05:08.909 293 11868.51 159.11 52554.79 88888.00 2015-10-20 17:05:09.409 293 11868.53 159.07 52554.80 88888.00 2015-10-20 17:05:09.909 293 11868.49 159.05 52554.80 88888.00 2015-10-20 17:05:10.409 293 11868.48 159.02 52554.82 88888.00 2015-10-20 17:05:10.909 293 11868.45 159.06 52554.81 88888.00 2015-10-20 17:05:11.409 293 11868.45 159.07 52554.81 88888.00 2015-10-20 17:05:11.909 293 11868.45 159.06 52554.80 88888.00 2015-10-20 17:05:12.409 293 11868.45 159.05 52554.80 88888.00 2015-10-20 17:05:12.909 293 11868.43 159.04 52554.83 88888.00 2015-10-20 17:05:13.409 293 11868.35 159.05 52554.82 88888.00 2015-10-20 17:05:13.909 293 11868.34 159.00 52554.82 88888.00 2015-10-20 17:05:14.409 293 11868.32 159.04 52554.79 88888.00 2015-10-20 17:05:14.909 293 11868.31 159.04 52554.81 88888.00 2015-10-20 17:05:15.409 293 11868.31 159.02 52554.83 88888.00 2015-10-20 17:05:15.909 293 11868.33 158.96 52554.85 88888.00 2015-10-20 17:05:16.409 293 11868.30 158.96 52554.81 88888.00 2015-10-20 17:05:16.909 293 11868.27 158.95 52554.81 88888.00 2015-10-20 17:05:17.409 293 11868.32 158.92 52554.86 88888.00 2015-10-20 17:05:17.909 293 11868.31 158.90 52554.87 88888.00 2015-10-20 17:05:18.409 293 11868.35 158.93 52554.88 88888.00 2015-10-20 17:05:18.909 293 11868.36 158.98 52554.90 88888.00 2015-10-20 17:05:19.409 293 11868.33 158.98 52554.87 88888.00 2015-10-20 17:05:19.909 293 11868.33 158.94 52554.81 88888.00 2015-10-20 17:05:20.409 293 11868.33 158.88 52554.81 88888.00 2015-10-20 17:05:20.909 293 11868.34 158.84 52554.85 88888.00 2015-10-20 17:05:21.409 293 11868.32 158.82 52554.80 88888.00 2015-10-20 17:05:21.909 293 11868.34 158.86 52554.83 88888.00 2015-10-20 17:05:22.409 293 11868.32 158.83 52554.83 88888.00 2015-10-20 17:05:22.909 293 11868.31 158.84 52554.86 88888.00 2015-10-20 17:05:23.409 293 11868.31 158.82 52554.83 88888.00 2015-10-20 17:05:23.909 293 11868.32 158.84 52554.83 88888.00 2015-10-20 17:05:24.409 293 11868.34 158.85 52554.82 88888.00 2015-10-20 17:05:24.909 293 11868.31 158.83 52554.81 88888.00 2015-10-20 17:05:25.409 293 11868.24 158.87 52554.78 88888.00 2015-10-20 17:05:25.909 293 11868.25 158.89 52554.76 88888.00 2015-10-20 17:05:26.409 293 11868.31 158.84 52554.77 88888.00 2015-10-20 17:05:26.909 293 11868.28 158.83 52554.80 88888.00 2015-10-20 17:05:27.409 293 11868.27 158.77 52554.80 88888.00 2015-10-20 17:05:27.909 293 11868.26 158.73 52554.80 88888.00 2015-10-20 17:05:28.409 293 11868.24 158.70 52554.80 88888.00 2015-10-20 17:05:28.909 293 11868.27 158.69 52554.77 88888.00 2015-10-20 17:05:29.409 293 11868.26 158.64 52554.76 88888.00 2015-10-20 17:05:29.909 293 11868.21 158.65 52554.76 88888.00 2015-10-20 17:05:30.409 293 11868.21 158.63 52554.73 88888.00 2015-10-20 17:05:30.909 293 11868.22 158.63 52554.73 88888.00 2015-10-20 17:05:31.409 293 11868.23 158.61 52554.72 88888.00 2015-10-20 17:05:31.909 293 11868.25 158.59 52554.69 88888.00 2015-10-20 17:05:32.409 293 11868.28 158.56 52554.66 88888.00 2015-10-20 17:05:32.909 293 11868.31 158.56 52554.62 88888.00 2015-10-20 17:05:33.409 293 11868.31 158.55 52554.56 88888.00 2015-10-20 17:05:33.909 293 11868.33 158.51 52554.60 88888.00 2015-10-20 17:05:34.409 293 11868.35 158.47 52554.61 88888.00 2015-10-20 17:05:34.909 293 11868.43 158.46 52554.62 88888.00 2015-10-20 17:05:35.410 293 11868.51 158.46 52554.62 88888.00 2015-10-20 17:05:35.910 293 11868.52 158.45 52554.62 88888.00 2015-10-20 17:05:36.410 293 11868.51 158.43 52554.59 88888.00 2015-10-20 17:05:36.910 293 11868.53 158.45 52554.55 88888.00 2015-10-20 17:05:37.410 293 11868.52 158.44 52554.56 88888.00 2015-10-20 17:05:37.910 293 11868.52 158.43 52554.59 88888.00 2015-10-20 17:05:38.410 293 11868.54 158.44 52554.55 88888.00 2015-10-20 17:05:38.910 293 11868.58 158.39 52554.50 88888.00 2015-10-20 17:05:39.410 293 11868.59 158.38 52554.48 88888.00 2015-10-20 17:05:39.910 293 11868.60 158.39 52554.48 88888.00 2015-10-20 17:05:40.410 293 11868.60 158.38 52554.51 88888.00 2015-10-20 17:05:40.910 293 11868.65 158.38 52554.51 88888.00 2015-10-20 17:05:41.410 293 11868.63 158.43 52554.51 88888.00 2015-10-20 17:05:41.910 293 11868.67 158.39 52554.54 88888.00 2015-10-20 17:05:42.410 293 11868.69 158.37 52554.52 88888.00 2015-10-20 17:05:42.910 293 11868.67 158.43 52554.51 88888.00 2015-10-20 17:05:43.410 293 11868.69 158.44 52554.51 88888.00 2015-10-20 17:05:43.910 293 11868.72 158.44 52554.46 88888.00 2015-10-20 17:05:44.410 293 11868.70 158.48 52554.47 88888.00 2015-10-20 17:05:44.910 293 11868.71 158.51 52554.50 88888.00 2015-10-20 17:05:45.410 293 11868.76 158.53 52554.50 88888.00 2015-10-20 17:05:45.910 293 11868.80 158.54 52554.54 88888.00 2015-10-20 17:05:46.410 293 11868.80 158.58 52554.56 88888.00 2015-10-20 17:05:46.910 293 11868.83 158.66 52554.60 88888.00 2015-10-20 17:05:47.410 293 11868.83 158.66 52554.55 88888.00 2015-10-20 17:05:47.910 293 11868.80 158.66 52554.55 88888.00 2015-10-20 17:05:48.410 293 11868.78 158.70 52554.55 88888.00 2015-10-20 17:05:48.910 293 11868.83 158.76 52554.53 88888.00 2015-10-20 17:05:49.410 293 11868.88 158.80 52554.51 88888.00 2015-10-20 17:05:49.910 293 11868.96 158.86 52554.53 88888.00 2015-10-20 17:05:50.410 293 11868.98 158.84 52554.54 88888.00 2015-10-20 17:05:50.910 293 11869.01 158.87 52554.55 88888.00 2015-10-20 17:05:51.410 293 11869.02 158.87 52554.61 88888.00 2015-10-20 17:05:51.910 293 11869.04 158.93 52554.63 88888.00 2015-10-20 17:05:52.410 293 11869.10 158.96 52554.63 88888.00 2015-10-20 17:05:52.910 293 11869.14 159.00 52554.63 88888.00 2015-10-20 17:05:53.410 293 11869.13 159.05 52554.62 88888.00 2015-10-20 17:05:53.910 293 11869.10 159.04 52554.62 88888.00 2015-10-20 17:05:54.410 293 11869.09 159.02 52554.64 88888.00 2015-10-20 17:05:54.910 293 11869.09 159.04 52554.64 88888.00 2015-10-20 17:05:55.410 293 11869.12 159.08 52554.60 88888.00 2015-10-20 17:05:55.910 293 11869.13 159.14 52554.62 88888.00 2015-10-20 17:05:56.410 293 11869.20 159.16 52554.61 88888.00 2015-10-20 17:05:56.910 293 11869.26 159.15 52554.60 88888.00 2015-10-20 17:05:57.410 293 11869.29 159.17 52554.55 88888.00 2015-10-20 17:05:57.910 293 11869.29 159.21 52554.61 88888.00 2015-10-20 17:05:58.410 293 11869.32 159.18 52554.62 88888.00 2015-10-20 17:05:58.910 293 11869.38 159.22 52554.64 88888.00 2015-10-20 17:05:59.410 293 11869.38 159.23 52554.62 88888.00 2015-10-20 17:05:59.910 293 11869.40 159.27 52554.64 88888.00 2015-10-20 17:06:00.410 293 11869.42 159.29 52554.61 88888.00 2015-10-20 17:06:00.910 293 11869.48 159.29 52554.55 88888.00 2015-10-20 17:06:01.410 293 11869.55 159.31 52554.54 88888.00 2015-10-20 17:06:01.910 293 11869.62 159.27 52554.55 88888.00 2015-10-20 17:06:02.410 293 11869.64 159.24 52554.54 88888.00 2015-10-20 17:06:02.910 293 11869.67 159.24 52554.54 88888.00 2015-10-20 17:06:03.410 293 11869.67 159.23 52554.55 88888.00 2015-10-20 17:06:03.910 293 11869.72 159.23 52554.57 88888.00 2015-10-20 17:06:04.410 293 11869.76 159.25 52554.57 88888.00 2015-10-20 17:06:04.910 293 11869.79 159.27 52554.57 88888.00 2015-10-20 17:06:05.410 293 11869.72 159.25 52554.60 88888.00 2015-10-20 17:06:05.910 293 11869.73 159.26 52554.59 88888.00 2015-10-20 17:06:06.410 293 11869.72 159.27 52554.59 88888.00 2015-10-20 17:06:06.910 293 11869.74 159.25 52554.60 88888.00 2015-10-20 17:06:07.410 293 11869.77 159.24 52554.59 88888.00 2015-10-20 17:06:07.910 293 11869.80 159.22 52554.57 88888.00 2015-10-20 17:06:08.410 293 11869.82 159.22 52554.59 88888.00 2015-10-20 17:06:08.910 293 11869.81 159.21 52554.61 88888.00 2015-10-20 17:06:09.410 293 11869.84 159.18 52554.62 88888.00 2015-10-20 17:06:09.910 293 11869.85 159.23 52554.63 88888.00 2015-10-20 17:06:10.410 293 11869.85 159.25 52554.63 88888.00 2015-10-20 17:06:10.910 293 11869.89 159.25 52554.64 88888.00 2015-10-20 17:06:11.410 293 11869.89 159.24 52554.66 88888.00 2015-10-20 17:06:11.910 293 11869.94 159.24 52554.63 88888.00 2015-10-20 17:06:12.410 293 11869.98 159.25 52554.63 88888.00 2015-10-20 17:06:12.910 293 11869.95 159.26 52554.62 88888.00 2015-10-20 17:06:13.410 293 11869.92 159.23 52554.60 88888.00 2015-10-20 17:06:13.910 293 11869.91 159.25 52554.63 88888.00 2015-10-20 17:06:14.410 293 11869.90 159.27 52554.70 88888.00 2015-10-20 17:06:14.910 293 11869.89 159.22 52554.68 88888.00 2015-10-20 17:06:15.410 293 11869.84 159.23 52554.63 88888.00 2015-10-20 17:06:15.910 293 11869.84 159.24 52554.63 88888.00 2015-10-20 17:06:16.410 293 11869.86 159.19 52554.63 88888.00 2015-10-20 17:06:16.910 293 11869.93 159.23 52554.68 88888.00 2015-10-20 17:06:17.410 293 11869.94 159.24 52554.63 88888.00 2015-10-20 17:06:17.910 293 11869.89 159.24 52554.62 88888.00 2015-10-20 17:06:18.410 293 11869.93 159.21 52554.62 88888.00 2015-10-20 17:06:18.910 293 11869.93 159.17 52554.65 88888.00 2015-10-20 17:06:19.410 293 11869.90 159.16 52554.70 88888.00 2015-10-20 17:06:19.910 293 11869.91 159.19 52554.71 88888.00 2015-10-20 17:06:20.410 293 11869.89 159.24 52554.74 88888.00 2015-10-20 17:06:20.910 293 11869.91 159.26 52554.76 88888.00 2015-10-20 17:06:21.410 293 11869.88 159.21 52554.79 88888.00 2015-10-20 17:06:21.910 293 11869.86 159.15 52554.83 88888.00 2015-10-20 17:06:22.410 293 11869.83 159.14 52554.85 88888.00 2015-10-20 17:06:22.910 293 11869.84 159.13 52554.83 88888.00 2015-10-20 17:06:23.410 293 11869.84 159.13 52554.83 88888.00 2015-10-20 17:06:23.910 293 11869.85 159.13 52554.81 88888.00 2015-10-20 17:06:24.410 293 11869.83 159.15 52554.79 88888.00 2015-10-20 17:06:24.910 293 11869.82 159.16 52554.78 88888.00 2015-10-20 17:06:25.410 293 11869.83 159.17 52554.82 88888.00 2015-10-20 17:06:25.910 293 11869.86 159.22 52554.77 88888.00 2015-10-20 17:06:26.410 293 11869.90 159.18 52554.77 88888.00 2015-10-20 17:06:26.910 293 11869.89 159.17 52554.78 88888.00 2015-10-20 17:06:27.410 293 11869.91 159.12 52554.79 88888.00 2015-10-20 17:06:27.910 293 11869.94 159.08 52554.81 88888.00 2015-10-20 17:06:28.410 293 11869.95 159.05 52554.78 88888.00 2015-10-20 17:06:28.910 293 11869.95 159.07 52554.76 88888.00 2015-10-20 17:06:29.410 293 11869.89 159.09 52554.77 88888.00 2015-10-20 17:06:29.910 293 11869.90 159.09 52554.74 88888.00 2015-10-20 17:06:30.410 293 11869.94 159.11 52554.77 88888.00 2015-10-20 17:06:30.910 293 11869.93 159.12 52554.80 88888.00 2015-10-20 17:06:31.410 293 11869.92 159.06 52554.80 88888.00 2015-10-20 17:06:31.910 293 11869.93 159.04 52554.83 88888.00 2015-10-20 17:06:32.410 293 11869.94 159.04 52554.85 88888.00 2015-10-20 17:06:32.910 293 11869.90 159.04 52554.85 88888.00 2015-10-20 17:06:33.410 293 11869.91 159.09 52554.89 88888.00 2015-10-20 17:06:33.910 293 11869.94 159.09 52554.88 88888.00 2015-10-20 17:06:34.410 293 11869.97 159.07 52554.85 88888.00 2015-10-20 17:06:34.910 293 11869.99 159.08 52554.86 88888.00 2015-10-20 17:06:35.410 293 11869.97 159.07 52554.85 88888.00 2015-10-20 17:06:35.910 293 11869.85 159.03 52554.85 88888.00 2015-10-20 17:06:36.410 293 11869.88 159.05 52554.86 88888.00 2015-10-20 17:06:36.910 293 11869.91 159.06 52554.87 88888.00 2015-10-20 17:06:37.410 293 11869.93 159.04 52554.88 88888.00 2015-10-20 17:06:37.910 293 11869.90 159.03 52554.86 88888.00 2015-10-20 17:06:38.410 293 11869.83 159.03 52554.86 88888.00 2015-10-20 17:06:38.910 293 11869.80 159.03 52554.88 88888.00 2015-10-20 17:06:39.410 293 11869.82 159.05 52554.95 88888.00 2015-10-20 17:06:39.910 293 11869.82 159.03 52554.97 88888.00 2015-10-20 17:06:40.410 293 11869.80 158.99 52554.96 88888.00 2015-10-20 17:06:40.910 293 11869.75 158.98 52554.99 88888.00 2015-10-20 17:06:41.410 293 11869.80 158.97 52554.98 88888.00 2015-10-20 17:06:41.910 293 11869.76 158.95 52554.98 88888.00 2015-10-20 17:06:42.410 293 11869.73 158.94 52555.01 88888.00 2015-10-20 17:06:42.910 293 11869.72 158.93 52554.97 88888.00 2015-10-20 17:06:43.410 293 11869.77 158.92 52554.97 88888.00 2015-10-20 17:06:43.910 293 11869.81 158.88 52554.97 88888.00 2015-10-20 17:06:44.410 293 11869.77 158.89 52555.00 88888.00 2015-10-20 17:06:44.910 293 11869.73 158.87 52555.00 88888.00 2015-10-20 17:06:45.410 293 11869.71 158.87 52554.99 88888.00 2015-10-20 17:06:45.910 293 11869.67 158.86 52554.97 88888.00 2015-10-20 17:06:46.410 293 11869.67 158.87 52554.94 88888.00 2015-10-20 17:06:46.910 293 11869.62 158.87 52554.96 88888.00 2015-10-20 17:06:47.410 293 11869.58 158.87 52554.97 88888.00 2015-10-20 17:06:47.910 293 11869.56 158.86 52554.95 88888.00 2015-10-20 17:06:48.410 293 11869.54 158.90 52554.97 88888.00 2015-10-20 17:06:48.910 293 11869.53 158.87 52554.97 88888.00 2015-10-20 17:06:49.410 293 11869.49 158.92 52554.98 88888.00 2015-10-20 17:06:49.910 293 11869.51 158.90 52554.98 88888.00 2015-10-20 17:06:50.410 293 11869.50 158.89 52554.97 88888.00 2015-10-20 17:06:50.910 293 11869.51 158.90 52554.96 88888.00 2015-10-20 17:06:51.410 293 11869.49 158.89 52554.95 88888.00 2015-10-20 17:06:51.910 293 11869.50 158.92 52554.91 88888.00 2015-10-20 17:06:52.410 293 11869.49 158.94 52554.88 88888.00 2015-10-20 17:06:52.910 293 11869.46 158.89 52554.88 88888.00 2015-10-20 17:06:53.410 293 11869.46 158.88 52554.87 88888.00 2015-10-20 17:06:53.910 293 11869.48 158.88 52554.90 88888.00 2015-10-20 17:06:54.410 293 11869.45 158.88 52554.90 88888.00 2015-10-20 17:06:54.910 293 11869.40 158.89 52554.91 88888.00 2015-10-20 17:06:55.410 293 11869.41 158.93 52554.89 88888.00 2015-10-20 17:06:55.910 293 11869.41 158.93 52554.85 88888.00 2015-10-20 17:06:56.410 293 11869.44 158.90 52554.85 88888.00 2015-10-20 17:06:56.910 293 11869.45 158.92 52554.88 88888.00 2015-10-20 17:06:57.410 293 11869.47 158.95 52554.86 88888.00 2015-10-20 17:06:57.910 293 11869.45 158.93 52554.86 88888.00 2015-10-20 17:06:58.410 293 11869.40 158.93 52554.87 88888.00 2015-10-20 17:06:58.910 293 11869.38 158.93 52554.88 88888.00 2015-10-20 17:06:59.410 293 11869.38 158.93 52554.87 88888.00 2015-10-20 17:06:59.910 293 11869.37 158.88 52554.82 88888.00 2015-10-20 17:07:00.410 293 11869.38 158.88 52554.86 88888.00 2015-10-20 17:07:00.910 293 11869.39 158.92 52554.90 88888.00 2015-10-20 17:07:01.410 293 11869.41 158.94 52554.89 88888.00 2015-10-20 17:07:01.910 293 11869.44 158.97 52554.90 88888.00 2015-10-20 17:07:02.410 293 11869.42 158.98 52554.86 88888.00 2015-10-20 17:07:02.910 293 11869.41 158.96 52554.83 88888.00 2015-10-20 17:07:03.410 293 11869.40 158.96 52554.85 88888.00 2015-10-20 17:07:03.910 293 11869.37 158.94 52554.81 88888.00 2015-10-20 17:07:04.410 293 11869.35 158.92 52554.80 88888.00 2015-10-20 17:07:04.910 293 11869.38 158.90 52554.77 88888.00 2015-10-20 17:07:05.410 293 11869.39 158.90 52554.73 88888.00 2015-10-20 17:07:05.910 293 11869.40 158.93 52554.77 88888.00 2015-10-20 17:07:06.410 293 11869.42 158.93 52554.79 88888.00 2015-10-20 17:07:06.910 293 11869.46 158.90 52554.77 88888.00 2015-10-20 17:07:07.410 293 11869.44 158.89 52554.74 88888.00 2015-10-20 17:07:07.910 293 11869.42 158.92 52554.73 88888.00 2015-10-20 17:07:08.410 293 11869.40 158.87 52554.70 88888.00 2015-10-20 17:07:08.910 293 11869.39 158.90 52554.68 88888.00 2015-10-20 17:07:09.410 293 11869.36 158.88 52554.69 88888.00 2015-10-20 17:07:09.910 293 11869.37 158.89 52554.71 88888.00 2015-10-20 17:07:10.410 293 11869.36 158.89 52554.65 88888.00 2015-10-20 17:07:10.910 293 11869.35 158.94 52554.68 88888.00 2015-10-20 17:07:11.410 293 11869.35 158.97 52554.68 88888.00 2015-10-20 17:07:11.910 293 11869.40 158.98 52554.66 88888.00 2015-10-20 17:07:12.410 293 11869.44 158.98 52554.66 88888.00 2015-10-20 17:07:12.910 293 11869.41 158.98 52554.68 88888.00 2015-10-20 17:07:13.410 293 11869.41 158.97 52554.69 88888.00 2015-10-20 17:07:13.910 293 11869.42 158.94 52554.71 88888.00 2015-10-20 17:07:14.410 293 11869.44 158.94 52554.70 88888.00 2015-10-20 17:07:14.910 293 11869.40 158.97 52554.72 88888.00 2015-10-20 17:07:15.410 293 11869.40 159.00 52554.69 88888.00 2015-10-20 17:07:15.910 293 11869.38 159.00 52554.71 88888.00 2015-10-20 17:07:16.410 293 11869.32 159.00 52554.71 88888.00 2015-10-20 17:07:16.910 293 11869.36 158.99 52554.73 88888.00 2015-10-20 17:07:17.410 293 11869.37 158.99 52554.73 88888.00 2015-10-20 17:07:17.910 293 11869.37 159.00 52554.76 88888.00 2015-10-20 17:07:18.410 293 11869.40 158.99 52554.74 88888.00 2015-10-20 17:07:18.910 293 11869.36 158.98 52554.76 88888.00 2015-10-20 17:07:19.410 293 11869.36 158.98 52554.78 88888.00 2015-10-20 17:07:19.910 293 11869.40 159.00 52554.76 88888.00 2015-10-20 17:07:20.410 293 11869.39 159.04 52554.79 88888.00 2015-10-20 17:07:20.910 293 11869.37 158.98 52554.77 88888.00 2015-10-20 17:07:21.410 293 11869.40 158.98 52554.77 88888.00 2015-10-20 17:07:21.910 293 11869.40 158.98 52554.73 88888.00 2015-10-20 17:07:22.410 293 11869.44 159.00 52554.74 88888.00 2015-10-20 17:07:22.910 293 11869.41 158.98 52554.78 88888.00 2015-10-20 17:07:23.410 293 11869.44 158.94 52554.81 88888.00 2015-10-20 17:07:23.910 293 11869.49 158.96 52554.77 88888.00 2015-10-20 17:07:24.410 293 11869.51 158.99 52554.76 88888.00 2015-10-20 17:07:24.910 293 11869.54 159.02 52554.73 88888.00 2015-10-20 17:07:25.410 293 11869.54 158.99 52554.72 88888.00 2015-10-20 17:07:25.910 293 11869.53 159.03 52554.77 88888.00 2015-10-20 17:07:26.410 293 11869.55 158.99 52554.76 88888.00 2015-10-20 17:07:26.910 293 11869.55 159.02 52554.78 88888.00 2015-10-20 17:07:27.410 293 11869.53 159.02 52554.77 88888.00 2015-10-20 17:07:27.910 293 11869.49 158.99 52554.74 88888.00 2015-10-20 17:07:28.410 293 11869.48 159.02 52554.71 88888.00 2015-10-20 17:07:28.910 293 11869.54 159.00 52554.70 88888.00 2015-10-20 17:07:29.410 293 11869.53 158.98 52554.70 88888.00 2015-10-20 17:07:29.910 293 11869.53 158.98 52554.68 88888.00 2015-10-20 17:07:30.410 293 11869.56 158.95 52554.65 88888.00 2015-10-20 17:07:30.910 293 11869.54 158.92 52554.64 88888.00 2015-10-20 17:07:31.410 293 11869.58 158.92 52554.70 88888.00 2015-10-20 17:07:31.910 293 11869.62 158.89 52554.71 88888.00 2015-10-20 17:07:32.410 293 11869.57 158.89 52554.71 88888.00 2015-10-20 17:07:32.910 293 11869.59 158.88 52554.71 88888.00 2015-10-20 17:07:33.410 293 11869.58 158.89 52554.69 88888.00 2015-10-20 17:07:33.910 293 11869.62 158.89 52554.66 88888.00 2015-10-20 17:07:34.410 293 11869.62 158.88 52554.66 88888.00 2015-10-20 17:07:34.910 293 11869.62 158.87 52554.66 88888.00 2015-10-20 17:07:35.410 293 11869.63 158.87 52554.69 88888.00 2015-10-20 17:07:35.910 293 11869.60 158.86 52554.72 88888.00 2015-10-20 17:07:36.410 293 11869.60 158.84 52554.70 88888.00 2015-10-20 17:07:36.910 293 11869.56 158.80 52554.66 88888.00 2015-10-20 17:07:37.410 293 11869.53 158.77 52554.66 88888.00 2015-10-20 17:07:37.910 293 11869.50 158.76 52554.71 88888.00 2015-10-20 17:07:38.410 293 11869.51 158.76 52554.73 88888.00 2015-10-20 17:07:38.910 293 11869.49 158.69 52554.76 88888.00 2015-10-20 17:07:39.410 293 11869.48 158.69 52554.74 88888.00 2015-10-20 17:07:39.910 293 11869.51 158.70 52554.76 88888.00 2015-10-20 17:07:40.410 293 11869.53 158.67 52554.79 88888.00 2015-10-20 17:07:40.910 293 11869.53 158.68 52554.79 88888.00 2015-10-20 17:07:41.410 293 11869.50 158.68 52554.78 88888.00 2015-10-20 17:07:41.910 293 11869.51 158.65 52554.76 88888.00 2015-10-20 17:07:42.410 293 11869.56 158.68 52554.76 88888.00 2015-10-20 17:07:42.910 293 11869.55 158.66 52554.81 88888.00 2015-10-20 17:07:43.410 293 11869.54 158.61 52554.80 88888.00 2015-10-20 17:07:43.910 293 11869.53 158.64 52554.81 88888.00 2015-10-20 17:07:44.410 293 11869.54 158.61 52554.80 88888.00 2015-10-20 17:07:44.910 293 11869.53 158.60 52554.80 88888.00 2015-10-20 17:07:45.410 293 11869.53 158.63 52554.83 88888.00 2015-10-20 17:07:45.910 293 11869.56 158.63 52554.82 88888.00 2015-10-20 17:07:46.410 293 11869.56 158.58 52554.81 88888.00 2015-10-20 17:07:46.910 293 11869.56 158.55 52554.79 88888.00 2015-10-20 17:07:47.410 293 11869.58 158.56 52554.76 88888.00 2015-10-20 17:07:47.910 293 11869.55 158.54 52554.76 88888.00 2015-10-20 17:07:48.410 293 11869.56 158.55 52554.77 88888.00 2015-10-20 17:07:48.910 293 11869.59 158.56 52554.81 88888.00 2015-10-20 17:07:49.410 293 11869.60 158.53 52554.81 88888.00 2015-10-20 17:07:49.910 293 11869.62 158.49 52554.82 88888.00 2015-10-20 17:07:50.410 293 11869.63 158.47 52554.82 88888.00 2015-10-20 17:07:50.910 293 11869.62 158.44 52554.78 88888.00 2015-10-20 17:07:51.410 293 11869.63 158.45 52554.81 88888.00 2015-10-20 17:07:51.910 293 11869.66 158.40 52554.80 88888.00 2015-10-20 17:07:52.410 293 11869.64 158.39 52554.81 88888.00 2015-10-20 17:07:52.910 293 11869.62 158.36 52554.77 88888.00 2015-10-20 17:07:53.410 293 11869.62 158.32 52554.77 88888.00 2015-10-20 17:07:53.910 293 11869.67 158.35 52554.74 88888.00 2015-10-20 17:07:54.410 293 11869.71 158.32 52554.77 88888.00 2015-10-20 17:07:54.910 293 11869.75 158.31 52554.74 88888.00 2015-10-20 17:07:55.410 293 11869.75 158.34 52554.76 88888.00 2015-10-20 17:07:55.910 293 11869.79 158.31 52554.78 88888.00 2015-10-20 17:07:56.410 293 11869.73 158.29 52554.80 88888.00 2015-10-20 17:07:56.910 293 11869.75 158.28 52554.80 88888.00 2015-10-20 17:07:57.410 293 11869.79 158.30 52554.80 88888.00 2015-10-20 17:07:57.910 293 11869.80 158.35 52554.83 88888.00 2015-10-20 17:07:58.410 293 11869.82 158.34 52554.86 88888.00 2015-10-20 17:07:58.910 293 11869.82 158.32 52554.87 88888.00 2015-10-20 17:07:59.410 293 11869.76 158.35 52554.83 88888.00 2015-10-20 17:07:59.910 293 11869.73 158.27 52554.85 88888.00 2015-10-20 17:08:00.410 293 11869.72 158.27 52554.88 88888.00 2015-10-20 17:08:00.910 293 11869.74 158.21 52554.85 88888.00 2015-10-20 17:08:01.410 293 11869.73 158.24 52554.82 88888.00 2015-10-20 17:08:01.910 293 11869.71 158.25 52554.82 88888.00 2015-10-20 17:08:02.410 293 11869.71 158.26 52554.82 88888.00 2015-10-20 17:08:02.910 293 11869.79 158.27 52554.81 88888.00 2015-10-20 17:08:03.410 293 11869.82 158.27 52554.79 88888.00 2015-10-20 17:08:03.910 293 11869.80 158.27 52554.82 88888.00 2015-10-20 17:08:04.410 293 11869.76 158.27 52554.83 88888.00 2015-10-20 17:08:04.910 293 11869.71 158.26 52554.86 88888.00 2015-10-20 17:08:05.410 293 11869.70 158.24 52554.86 88888.00 2015-10-20 17:08:05.910 293 11869.64 158.29 52554.85 88888.00 2015-10-20 17:08:06.410 293 11869.66 158.31 52554.80 88888.00 2015-10-20 17:08:06.910 293 11869.67 158.28 52554.77 88888.00 2015-10-20 17:08:07.410 293 11869.64 158.27 52554.76 88888.00 2015-10-20 17:08:07.910 293 11869.66 158.27 52554.77 88888.00 2015-10-20 17:08:08.410 293 11869.70 158.24 52554.78 88888.00 2015-10-20 17:08:08.910 293 11869.72 158.22 52554.76 88888.00 2015-10-20 17:08:09.410 293 11869.75 158.21 52554.73 88888.00 2015-10-20 17:08:09.910 293 11869.75 158.20 52554.71 88888.00 2015-10-20 17:08:10.410 293 11869.72 158.20 52554.74 88888.00 2015-10-20 17:08:10.910 293 11869.67 158.25 52554.81 88888.00 2015-10-20 17:08:11.410 293 11869.67 158.25 52554.81 88888.00 2015-10-20 17:08:11.910 293 11869.72 158.22 52554.78 88888.00 2015-10-20 17:08:12.410 293 11869.68 158.18 52554.73 88888.00 2015-10-20 17:08:12.910 293 11869.68 158.15 52554.79 88888.00 2015-10-20 17:08:13.410 293 11869.71 158.11 52554.81 88888.00 2015-10-20 17:08:13.910 293 11869.71 158.14 52554.79 88888.00 2015-10-20 17:08:14.410 293 11869.66 158.11 52554.74 88888.00 2015-10-20 17:08:14.910 293 11869.67 158.07 52554.77 88888.00 2015-10-20 17:08:15.410 293 11869.68 158.08 52554.79 88888.00 2015-10-20 17:08:15.910 293 11869.66 158.05 52554.81 88888.00 2015-10-20 17:08:16.410 293 11869.66 158.03 52554.81 88888.00 2015-10-20 17:08:16.910 293 11869.64 157.99 52554.80 88888.00 2015-10-20 17:08:17.410 293 11869.67 157.99 52554.80 88888.00 2015-10-20 17:08:17.910 293 11869.64 158.00 52554.83 88888.00 2015-10-20 17:08:18.410 293 11869.64 157.98 52554.81 88888.00 2015-10-20 17:08:18.910 293 11869.65 157.97 52554.78 88888.00 2015-10-20 17:08:19.410 293 11869.62 158.00 52554.78 88888.00 2015-10-20 17:08:19.910 293 11869.63 158.00 52554.79 88888.00 2015-10-20 17:08:20.411 293 11869.63 158.01 52554.79 88888.00 2015-10-20 17:08:20.911 293 11869.60 158.03 52554.77 88888.00 2015-10-20 17:08:21.411 293 11869.59 158.06 52554.74 88888.00 2015-10-20 17:08:21.911 293 11869.57 158.06 52554.76 88888.00 2015-10-20 17:08:22.411 293 11869.58 158.07 52554.79 88888.00 2015-10-20 17:08:22.911 293 11869.59 158.03 52554.81 88888.00 2015-10-20 17:08:23.411 293 11869.60 158.03 52554.82 88888.00 2015-10-20 17:08:23.911 293 11869.55 158.08 52554.85 88888.00 2015-10-20 17:08:24.411 293 11869.55 158.11 52554.86 88888.00 2015-10-20 17:08:24.911 293 11869.55 158.14 52554.87 88888.00 2015-10-20 17:08:25.411 293 11869.54 158.14 52554.86 88888.00 2015-10-20 17:08:25.911 293 11869.56 158.12 52554.88 88888.00 2015-10-20 17:08:26.411 293 11869.53 158.15 52554.88 88888.00 2015-10-20 17:08:26.911 293 11869.50 158.16 52554.87 88888.00 2015-10-20 17:08:27.411 293 11869.50 158.17 52554.85 88888.00 2015-10-20 17:08:27.911 293 11869.53 158.19 52554.82 88888.00 2015-10-20 17:08:28.411 293 11869.57 158.19 52554.82 88888.00 2015-10-20 17:08:28.911 293 11869.55 158.21 52554.85 88888.00 2015-10-20 17:08:29.411 293 11869.57 158.22 52554.86 88888.00 2015-10-20 17:08:29.911 293 11869.59 158.20 52554.83 88888.00 2015-10-20 17:08:30.411 293 11869.58 158.20 52554.85 88888.00 2015-10-20 17:08:30.911 293 11869.51 158.21 52554.81 88888.00 2015-10-20 17:08:31.411 293 11869.53 158.22 52554.81 88888.00 2015-10-20 17:08:31.911 293 11869.54 158.21 52554.82 88888.00 2015-10-20 17:08:32.411 293 11869.51 158.24 52554.81 88888.00 2015-10-20 17:08:32.911 293 11869.50 158.25 52554.80 88888.00 2015-10-20 17:08:33.411 293 11869.57 158.22 52554.82 88888.00 2015-10-20 17:08:33.911 293 11869.63 158.21 52554.79 88888.00 2015-10-20 17:08:34.411 293 11869.64 158.26 52554.77 88888.00 2015-10-20 17:08:34.911 293 11869.66 158.29 52554.80 88888.00 2015-10-20 17:08:35.411 293 11869.64 158.27 52554.85 88888.00 2015-10-20 17:08:35.911 293 11869.70 158.27 52554.85 88888.00 2015-10-20 17:08:36.411 293 11869.68 158.28 52554.81 88888.00 2015-10-20 17:08:36.911 293 11869.65 158.32 52554.83 88888.00 2015-10-20 17:08:37.411 293 11869.68 158.30 52554.85 88888.00 2015-10-20 17:08:37.911 293 11869.71 158.29 52554.85 88888.00 2015-10-20 17:08:38.411 293 11869.71 158.29 52554.85 88888.00 2015-10-20 17:08:38.911 293 11869.68 158.25 52554.82 88888.00 2015-10-20 17:08:39.411 293 11869.68 158.27 52554.82 88888.00 2015-10-20 17:08:39.911 293 11869.66 158.27 52554.79 88888.00 2015-10-20 17:08:40.411 293 11869.63 158.27 52554.81 88888.00 2015-10-20 17:08:40.911 293 11869.63 158.25 52554.80 88888.00 2015-10-20 17:08:41.411 293 11869.67 158.22 52554.85 88888.00 2015-10-20 17:08:41.911 293 11869.66 158.22 52554.85 88888.00 2015-10-20 17:08:42.411 293 11869.65 158.22 52554.87 88888.00 2015-10-20 17:08:42.911 293 11869.64 158.18 52554.86 88888.00 2015-10-20 17:08:43.411 293 11869.62 158.12 52554.82 88888.00 2015-10-20 17:08:43.911 293 11869.62 158.16 52554.79 88888.00 2015-10-20 17:08:44.411 293 11869.63 158.17 52554.82 88888.00 2015-10-20 17:08:44.911 293 11869.64 158.21 52554.86 88888.00 2015-10-20 17:08:45.411 293 11869.63 158.22 52554.85 88888.00 2015-10-20 17:08:45.911 293 11869.63 158.18 52554.80 88888.00 2015-10-20 17:08:46.411 293 11869.68 158.16 52554.80 88888.00 2015-10-20 17:08:46.911 293 11869.66 158.15 52554.86 88888.00 2015-10-20 17:08:47.411 293 11869.64 158.15 52554.87 88888.00 2015-10-20 17:08:47.911 293 11869.67 158.14 52554.87 88888.00 2015-10-20 17:08:48.411 293 11869.71 158.11 52554.85 88888.00 2015-10-20 17:08:48.911 293 11869.71 158.12 52554.85 88888.00 2015-10-20 17:08:49.411 293 11869.70 158.12 52554.83 88888.00 2015-10-20 17:08:49.911 293 11869.67 158.14 52554.86 88888.00 2015-10-20 17:08:50.411 293 11869.67 158.12 52554.89 88888.00 2015-10-20 17:08:50.911 293 11869.62 158.14 52554.89 88888.00 2015-10-20 17:08:51.411 293 11869.60 158.16 52554.86 88888.00 2015-10-20 17:08:51.911 293 11869.62 158.17 52554.88 88888.00 2015-10-20 17:08:52.411 293 11869.62 158.17 52554.87 88888.00 2015-10-20 17:08:52.911 293 11869.56 158.17 52554.81 88888.00 2015-10-20 17:08:53.411 293 11869.51 158.12 52554.88 88888.00 2015-10-20 17:08:53.911 293 11869.51 158.07 52554.88 88888.00 2015-10-20 17:08:54.411 293 11869.53 158.08 52554.88 88888.00 2015-10-20 17:08:54.911 293 11869.53 158.08 52554.89 88888.00 2015-10-20 17:08:55.411 293 11869.54 158.09 52554.94 88888.00 2015-10-20 17:08:55.911 293 11869.51 158.03 52554.91 88888.00 2015-10-20 17:08:56.411 293 11869.51 158.02 52554.94 88888.00 2015-10-20 17:08:56.911 293 11869.54 158.03 52554.92 88888.00 2015-10-20 17:08:57.411 293 11869.53 158.00 52554.88 88888.00 2015-10-20 17:08:57.911 293 11869.49 158.00 52554.88 88888.00 2015-10-20 17:08:58.411 293 11869.50 158.01 52554.91 88888.00 2015-10-20 17:08:58.911 293 11869.51 158.00 52554.92 88888.00 2015-10-20 17:08:59.411 293 11869.50 158.00 52554.91 88888.00 2015-10-20 17:08:59.911 293 11869.51 157.99 52554.94 88888.00 2015-10-20 17:09:00.411 293 11869.49 157.96 52554.95 88888.00 2015-10-20 17:09:00.911 293 11869.44 157.92 52554.96 88888.00 2015-10-20 17:09:01.411 293 11869.41 157.91 52554.96 88888.00 2015-10-20 17:09:01.911 293 11869.42 157.90 52554.95 88888.00 2015-10-20 17:09:02.411 293 11869.45 157.91 52554.96 88888.00 2015-10-20 17:09:02.911 293 11869.46 157.92 52554.95 88888.00 2015-10-20 17:09:03.411 293 11869.40 157.89 52554.96 88888.00 2015-10-20 17:09:03.911 293 11869.45 157.89 52554.94 88888.00 2015-10-20 17:09:04.411 293 11869.50 157.93 52554.92 88888.00 2015-10-20 17:09:04.911 293 11869.49 157.93 52554.96 88888.00 2015-10-20 17:09:05.411 293 11869.46 157.92 52554.96 88888.00 2015-10-20 17:09:05.911 293 11869.46 157.90 52554.95 88888.00 2015-10-20 17:09:06.411 293 11869.47 157.91 52554.97 88888.00 2015-10-20 17:09:06.911 293 11869.44 157.91 52554.96 88888.00 2015-10-20 17:09:07.411 293 11869.45 157.89 52555.00 88888.00 2015-10-20 17:09:07.911 293 11869.47 157.86 52555.03 88888.00 2015-10-20 17:09:08.411 293 11869.48 157.85 52554.97 88888.00 2015-10-20 17:09:08.911 293 11869.47 157.83 52554.97 88888.00 2015-10-20 17:09:09.411 293 11869.42 157.87 52555.00 88888.00 2015-10-20 17:09:09.911 293 11869.44 157.85 52554.99 88888.00 2015-10-20 17:09:10.411 293 11869.42 157.80 52555.00 88888.00 2015-10-20 17:09:10.911 293 11869.41 157.80 52554.97 88888.00 2015-10-20 17:09:11.411 293 11869.41 157.79 52554.97 88888.00 2015-10-20 17:09:11.911 293 11869.39 157.76 52555.00 88888.00 2015-10-20 17:09:12.411 293 11869.41 157.73 52555.01 88888.00 2015-10-20 17:09:12.911 293 11869.37 157.76 52555.01 88888.00 2015-10-20 17:09:13.411 293 11869.30 157.74 52554.99 88888.00 2015-10-20 17:09:13.911 293 11869.35 157.73 52555.01 88888.00 2015-10-20 17:09:14.411 293 11869.42 157.69 52555.04 88888.00 2015-10-20 17:09:14.911 293 11869.41 157.68 52555.03 88888.00 2015-10-20 17:09:15.411 293 11869.39 157.68 52555.04 88888.00 2015-10-20 17:09:15.911 293 11869.36 157.67 52555.04 88888.00 2015-10-20 17:09:16.411 293 11869.44 157.66 52555.01 88888.00 2015-10-20 17:09:16.911 293 11869.39 157.64 52555.03 88888.00 2015-10-20 17:09:17.411 293 11869.37 157.64 52555.05 88888.00 2015-10-20 17:09:17.911 293 11869.39 157.63 52555.05 88888.00 2015-10-20 17:09:18.411 293 11869.38 157.60 52555.06 88888.00 2015-10-20 17:09:18.911 293 11869.40 157.58 52555.04 88888.00 2015-10-20 17:09:19.411 293 11869.37 157.56 52555.03 88888.00 2015-10-20 17:09:19.911 293 11869.35 157.53 52554.99 88888.00 2015-10-20 17:09:20.411 293 11869.40 157.51 52555.03 88888.00 2015-10-20 17:09:20.911 293 11869.41 157.48 52555.05 88888.00 2015-10-20 17:09:21.411 293 11869.38 157.48 52555.05 88888.00 2015-10-20 17:09:21.911 293 11869.37 157.46 52555.00 88888.00 2015-10-20 17:09:22.411 293 11869.38 157.43 52555.04 88888.00 2015-10-20 17:09:22.911 293 11869.35 157.42 52555.03 88888.00 2015-10-20 17:09:23.411 293 11869.32 157.42 52554.97 88888.00 2015-10-20 17:09:23.911 293 11869.33 157.37 52554.97 88888.00 2015-10-20 17:09:24.411 293 11869.33 157.38 52554.97 88888.00 2015-10-20 17:09:24.911 293 11869.32 157.37 52554.96 88888.00 2015-10-20 17:09:25.411 293 11869.36 157.38 52554.94 88888.00 2015-10-20 17:09:25.911 293 11869.36 157.38 52554.96 88888.00 2015-10-20 17:09:26.411 293 11869.35 157.35 52554.97 88888.00 2015-10-20 17:09:26.911 293 11869.36 157.33 52554.97 88888.00 2015-10-20 17:09:27.411 293 11869.37 157.31 52554.97 88888.00 2015-10-20 17:09:27.911 293 11869.35 157.33 52554.96 88888.00 2015-10-20 17:09:28.411 293 11869.36 157.32 52554.99 88888.00 2015-10-20 17:09:28.911 293 11869.42 157.33 52555.03 88888.00 2015-10-20 17:09:29.411 293 11869.42 157.34 52554.97 88888.00 2015-10-20 17:09:29.911 293 11869.39 157.34 52554.95 88888.00 2015-10-20 17:09:30.411 293 11869.42 157.37 52554.96 88888.00 2015-10-20 17:09:30.911 293 11869.46 157.32 52554.90 88888.00 2015-10-20 17:09:31.411 293 11869.47 157.30 52554.86 88888.00 2015-10-20 17:09:31.911 293 11869.46 157.31 52554.83 88888.00 2015-10-20 17:09:32.411 293 11869.40 157.30 52554.80 88888.00 2015-10-20 17:09:32.911 293 11869.36 157.33 52554.82 88888.00 2015-10-20 17:09:33.411 293 11869.39 157.33 52554.87 88888.00 2015-10-20 17:09:33.911 293 11869.41 157.38 52554.86 88888.00 2015-10-20 17:09:34.411 293 11869.44 157.41 52554.86 88888.00 2015-10-20 17:09:34.911 293 11869.44 157.41 52554.86 88888.00 2015-10-20 17:09:35.411 293 11869.42 157.44 52554.86 88888.00 2015-10-20 17:09:35.911 293 11869.49 157.44 52554.87 88888.00 2015-10-20 17:09:36.411 293 11869.50 157.42 52554.86 88888.00 2015-10-20 17:09:36.911 293 11869.49 157.43 52554.86 88888.00 2015-10-20 17:09:37.411 293 11869.49 157.47 52554.85 88888.00 2015-10-20 17:09:37.911 293 11869.53 157.49 52554.82 88888.00 2015-10-20 17:09:38.411 293 11869.53 157.51 52554.85 88888.00 2015-10-20 17:09:38.911 293 11869.56 157.53 52554.89 88888.00 2015-10-20 17:09:39.411 293 11869.57 157.52 52554.87 88888.00 2015-10-20 17:09:39.911 293 11869.54 157.52 52554.86 88888.00 2015-10-20 17:09:40.411 293 11869.57 157.52 52554.83 88888.00 2015-10-20 17:09:40.911 293 11869.62 157.51 52554.81 88888.00 2015-10-20 17:09:41.411 293 11869.68 157.54 52554.78 88888.00 2015-10-20 17:09:41.911 293 11869.68 157.58 52554.81 88888.00 2015-10-20 17:09:42.411 293 11869.68 157.58 52554.83 88888.00 2015-10-20 17:09:42.911 293 11869.67 157.59 52554.87 88888.00 2015-10-20 17:09:43.411 293 11869.70 157.62 52554.87 88888.00 2015-10-20 17:09:43.911 293 11869.68 157.63 52554.85 88888.00 2015-10-20 17:09:44.411 293 11869.71 157.58 52554.85 88888.00 2015-10-20 17:09:44.911 293 11869.72 157.57 52554.87 88888.00 2015-10-20 17:09:45.411 293 11869.72 157.58 52554.82 88888.00 2015-10-20 17:09:45.911 293 11869.74 157.53 52554.79 88888.00 2015-10-20 17:09:46.411 293 11869.73 157.48 52554.79 88888.00 2015-10-20 17:09:46.911 293 11869.74 157.53 52554.80 88888.00 2015-10-20 17:09:47.411 293 11869.76 157.58 52554.83 88888.00 2015-10-20 17:09:47.911 293 11869.77 157.56 52554.82 88888.00 2015-10-20 17:09:48.411 293 11869.79 157.56 52554.81 88888.00 2015-10-20 17:09:48.911 293 11869.75 157.59 52554.80 88888.00 2015-10-20 17:09:49.411 293 11869.74 157.61 52554.79 88888.00 2015-10-20 17:09:49.911 293 11869.79 157.66 52554.83 88888.00 2015-10-20 17:09:50.411 293 11869.76 157.66 52554.81 88888.00 2015-10-20 17:09:50.911 293 11869.77 157.64 52554.80 88888.00 2015-10-20 17:09:51.411 293 11869.80 157.64 52554.80 88888.00 2015-10-20 17:09:51.911 293 11869.82 157.64 52554.81 88888.00 2015-10-20 17:09:52.411 293 11869.83 157.69 52554.81 88888.00 2015-10-20 17:09:52.911 293 11869.81 157.70 52554.80 88888.00 2015-10-20 17:09:53.411 293 11869.82 157.70 52554.79 88888.00 2015-10-20 17:09:53.911 293 11869.88 157.73 52554.77 88888.00 2015-10-20 17:09:54.411 293 11869.92 157.78 52554.77 88888.00 2015-10-20 17:09:54.911 293 11869.91 157.78 52554.79 88888.00 2015-10-20 17:09:55.411 293 11869.93 157.76 52554.78 88888.00 2015-10-20 17:09:55.911 293 11869.93 157.77 52554.76 88888.00 2015-10-20 17:09:56.411 293 11869.92 157.77 52554.74 88888.00 2015-10-20 17:09:56.911 293 11869.93 157.81 52554.76 88888.00 2015-10-20 17:09:57.411 293 11869.92 157.82 52554.77 88888.00 2015-10-20 17:09:57.911 293 11869.93 157.86 52554.78 88888.00 2015-10-20 17:09:58.411 293 11869.94 157.82 52554.82 88888.00 2015-10-20 17:09:58.911 293 11869.98 157.81 52554.80 88888.00 2015-10-20 17:09:59.411 293 11870.00 157.83 52554.82 88888.00 2015-10-20 17:09:59.911 293 11870.05 157.89 52554.80 88888.00 2015-10-20 17:10:00.411 293 11870.06 157.91 52554.79 88888.00 2015-10-20 17:10:00.911 293 11870.07 157.91 52554.78 88888.00 2015-10-20 17:10:01.411 293 11870.09 157.90 52554.82 88888.00 2015-10-20 17:10:01.911 293 11870.08 157.91 52554.85 88888.00 2015-10-20 17:10:02.411 293 11870.11 157.92 52554.89 88888.00 2015-10-20 17:10:02.911 293 11870.18 157.95 52554.91 88888.00 2015-10-20 17:10:03.411 293 11870.24 157.97 52554.91 88888.00 2015-10-20 17:10:03.911 293 11870.23 157.97 52554.88 88888.00 2015-10-20 17:10:04.411 293 11870.21 157.93 52554.94 88888.00 2015-10-20 17:10:04.911 293 11870.24 157.90 52554.95 88888.00 2015-10-20 17:10:05.411 293 11870.28 157.90 52554.94 88888.00 2015-10-20 17:10:05.911 293 11870.30 157.88 52554.95 88888.00 2015-10-20 17:10:06.411 293 11870.29 157.86 52554.91 88888.00 2015-10-20 17:10:06.911 293 11870.30 157.91 52554.90 88888.00 2015-10-20 17:10:07.411 293 11870.28 157.95 52554.91 88888.00 2015-10-20 17:10:07.911 293 11870.29 157.95 52554.90 88888.00 2015-10-20 17:10:08.411 293 11870.27 157.91 52554.92 88888.00 2015-10-20 17:10:08.911 293 11870.27 157.89 52554.90 88888.00 2015-10-20 17:10:09.411 293 11870.28 157.88 52554.89 88888.00 2015-10-20 17:10:09.911 293 11870.30 157.88 52554.92 88888.00 2015-10-20 17:10:10.411 293 11870.28 157.88 52554.88 88888.00 2015-10-20 17:10:10.911 293 11870.27 157.88 52554.85 88888.00 2015-10-20 17:10:11.411 293 11870.34 157.85 52554.83 88888.00 2015-10-20 17:10:11.911 293 11870.34 157.82 52554.80 88888.00 2015-10-20 17:10:12.411 293 11870.34 157.82 52554.86 88888.00 2015-10-20 17:10:12.911 293 11870.33 157.83 52554.88 88888.00 2015-10-20 17:10:13.411 293 11870.33 157.82 52554.90 88888.00 2015-10-20 17:10:13.911 293 11870.34 157.82 52554.94 88888.00 2015-10-20 17:10:14.411 293 11870.32 157.82 52554.98 88888.00 2015-10-20 17:10:14.911 293 11870.27 157.82 52554.94 88888.00 2015-10-20 17:10:15.411 293 11870.30 157.83 52554.90 88888.00 2015-10-20 17:10:15.911 293 11870.34 157.79 52554.90 88888.00 2015-10-20 17:10:16.411 293 11870.33 157.79 52554.95 88888.00 2015-10-20 17:10:16.911 293 11870.33 157.74 52554.96 88888.00 2015-10-20 17:10:17.411 293 11870.33 157.73 52554.96 88888.00 2015-10-20 17:10:17.911 293 11870.30 157.74 52554.96 88888.00 2015-10-20 17:10:18.411 293 11870.34 157.73 52554.99 88888.00 2015-10-20 17:10:18.911 293 11870.40 157.71 52554.97 88888.00 2015-10-20 17:10:19.411 293 11870.41 157.70 52554.98 88888.00 2015-10-20 17:10:19.911 293 11870.41 157.68 52555.01 88888.00 2015-10-20 17:10:20.411 293 11870.41 157.63 52555.03 88888.00 2015-10-20 17:10:20.911 293 11870.41 157.59 52555.05 88888.00 2015-10-20 17:10:21.411 293 11870.36 157.56 52555.08 88888.00 2015-10-20 17:10:21.911 293 11870.34 157.56 52555.08 88888.00 2015-10-20 17:10:22.411 293 11870.36 157.59 52555.03 88888.00 2015-10-20 17:10:22.911 293 11870.36 157.59 52555.04 88888.00 2015-10-20 17:10:23.411 293 11870.35 157.52 52555.07 88888.00 2015-10-20 17:10:23.911 293 11870.37 157.53 52555.07 88888.00 2015-10-20 17:10:24.411 293 11870.35 157.58 52555.06 88888.00 2015-10-20 17:10:24.911 293 11870.32 157.56 52555.08 88888.00 2015-10-20 17:10:25.411 293 11870.28 157.57 52555.08 88888.00 2015-10-20 17:10:25.911 293 11870.25 157.52 52555.07 88888.00 2015-10-20 17:10:26.411 293 11870.25 157.50 52555.07 88888.00 2015-10-20 17:10:26.911 293 11870.28 157.48 52555.08 88888.00 2015-10-20 17:10:27.411 293 11870.28 157.51 52555.06 88888.00 2015-10-20 17:10:27.911 293 11870.25 157.53 52555.09 88888.00 2015-10-20 17:10:28.411 293 11870.20 157.50 52555.12 88888.00 2015-10-20 17:10:28.911 293 11870.16 157.49 52555.12 88888.00 2015-10-20 17:10:29.411 293 11870.23 157.48 52555.10 88888.00 2015-10-20 17:10:29.911 293 11870.24 157.47 52555.10 88888.00 2015-10-20 17:10:30.411 293 11870.23 157.47 52555.12 88888.00 2015-10-20 17:10:30.911 293 11870.26 157.47 52555.15 88888.00 2015-10-20 17:10:31.411 293 11870.17 157.47 52555.17 88888.00 2015-10-20 17:10:31.911 293 11870.18 157.46 52555.21 88888.00 2015-10-20 17:10:32.411 293 11870.14 157.51 52555.27 88888.00 2015-10-20 17:10:32.911 293 11870.08 157.51 52555.27 88888.00 2015-10-20 17:10:33.411 293 11870.14 157.53 52555.30 88888.00 2015-10-20 17:10:33.911 293 11870.16 157.56 52555.30 88888.00 2015-10-20 17:10:34.411 293 11870.18 157.57 52555.33 88888.00 2015-10-20 17:10:34.911 293 11870.16 157.56 52555.31 88888.00 2015-10-20 17:10:35.411 293 11870.14 157.53 52555.31 88888.00 2015-10-20 17:10:35.911 293 11870.12 157.57 52555.30 88888.00 2015-10-20 17:10:36.411 293 11870.12 157.54 52555.32 88888.00 2015-10-20 17:10:36.911 293 11870.11 157.57 52555.34 88888.00 2015-10-20 17:10:37.411 293 11870.11 157.61 52555.34 88888.00 2015-10-20 17:10:37.911 293 11870.16 157.64 52555.35 88888.00 2015-10-20 17:10:38.411 293 11870.15 157.61 52555.38 88888.00 2015-10-20 17:10:38.911 293 11870.14 157.62 52555.39 88888.00 2015-10-20 17:10:39.411 293 11870.12 157.64 52555.38 88888.00 2015-10-20 17:10:39.911 293 11870.12 157.70 52555.34 88888.00 2015-10-20 17:10:40.411 293 11870.08 157.71 52555.33 88888.00 2015-10-20 17:10:40.911 293 11870.08 157.72 52555.33 88888.00 2015-10-20 17:10:41.411 293 11870.09 157.69 52555.33 88888.00 2015-10-20 17:10:41.911 293 11870.08 157.67 52555.33 88888.00 2015-10-20 17:10:42.411 293 11870.09 157.69 52555.29 88888.00 2015-10-20 17:10:42.911 293 11870.10 157.71 52555.26 88888.00 2015-10-20 17:10:43.411 293 11870.14 157.71 52555.26 88888.00 2015-10-20 17:10:43.911 293 11870.12 157.76 52555.25 88888.00 2015-10-20 17:10:44.411 293 11870.09 157.80 52555.29 88888.00 2015-10-20 17:10:44.911 293 11870.08 157.80 52555.31 88888.00 2015-10-20 17:10:45.411 293 11870.08 157.81 52555.29 88888.00 2015-10-20 17:10:45.911 293 11870.10 157.77 52555.27 88888.00 2015-10-20 17:10:46.411 293 11870.06 157.76 52555.25 88888.00 2015-10-20 17:10:46.911 293 11870.05 157.80 52555.25 88888.00 2015-10-20 17:10:47.411 293 11870.03 157.79 52555.24 88888.00 2015-10-20 17:10:47.911 293 11870.02 157.82 52555.23 88888.00 2015-10-20 17:10:48.411 293 11870.02 157.85 52555.23 88888.00 2015-10-20 17:10:48.911 293 11869.98 157.81 52555.21 88888.00 2015-10-20 17:10:49.411 293 11869.99 157.85 52555.25 88888.00 2015-10-20 17:10:49.911 293 11870.00 157.80 52555.25 88888.00 2015-10-20 17:10:50.411 293 11870.00 157.77 52555.26 88888.00 2015-10-20 17:10:50.911 293 11870.05 157.79 52555.25 88888.00 2015-10-20 17:10:51.411 293 11870.09 157.79 52555.24 88888.00 2015-10-20 17:10:51.911 293 11870.07 157.79 52555.22 88888.00 2015-10-20 17:10:52.411 293 11870.03 157.73 52555.18 88888.00 2015-10-20 17:10:52.911 293 11869.95 157.76 52555.15 88888.00 2015-10-20 17:10:53.411 293 11869.97 157.82 52555.18 88888.00 2015-10-20 17:10:53.911 293 11869.99 157.82 52555.17 88888.00 2015-10-20 17:10:54.411 293 11869.95 157.80 52555.16 88888.00 2015-10-20 17:10:54.911 293 11869.90 157.79 52555.21 88888.00 2015-10-20 17:10:55.412 293 11869.89 157.77 52555.21 88888.00 2015-10-20 17:10:55.912 293 11869.88 157.73 52555.14 88888.00 2015-10-20 17:10:56.412 293 11869.82 157.74 52555.15 88888.00 2015-10-20 17:10:56.912 293 11869.82 157.79 52555.17 88888.00 2015-10-20 17:10:57.412 293 11869.82 157.79 52555.20 88888.00 2015-10-20 17:10:57.912 293 11869.81 157.79 52555.22 88888.00 2015-10-20 17:10:58.412 293 11869.83 157.81 52555.22 88888.00 2015-10-20 17:10:58.912 293 11869.86 157.81 52555.23 88888.00 2015-10-20 17:10:59.412 293 11869.89 157.74 52555.21 88888.00 2015-10-20 17:10:59.912 293 11869.85 157.69 52555.20 88888.00 2015-10-20 17:11:00.412 293 11869.85 157.71 52555.22 88888.00 2015-10-20 17:11:00.912 293 11869.83 157.72 52555.20 88888.00 2015-10-20 17:11:01.412 293 11869.86 157.74 52555.18 88888.00 2015-10-20 17:11:01.912 293 11869.88 157.74 52555.20 88888.00 2015-10-20 17:11:02.412 293 11869.84 157.77 52555.21 88888.00 2015-10-20 17:11:02.912 293 11869.83 157.74 52555.22 88888.00 2015-10-20 17:11:03.412 293 11869.82 157.69 52555.22 88888.00 2015-10-20 17:11:03.912 293 11869.85 157.68 52555.20 88888.00 2015-10-20 17:11:04.412 293 11869.88 157.72 52555.20 88888.00 2015-10-20 17:11:04.912 293 11869.89 157.73 52555.18 88888.00 2015-10-20 17:11:05.412 293 11869.88 157.73 52555.20 88888.00 2015-10-20 17:11:05.912 293 11869.88 157.70 52555.22 88888.00 2015-10-20 17:11:06.412 293 11869.89 157.69 52555.18 88888.00 2015-10-20 17:11:06.912 293 11869.91 157.68 52555.16 88888.00 2015-10-20 17:11:07.412 293 11869.94 157.70 52555.14 88888.00 2015-10-20 17:11:07.912 293 11869.89 157.68 52555.10 88888.00 2015-10-20 17:11:08.412 293 11869.85 157.69 52555.12 88888.00 2015-10-20 17:11:08.912 293 11869.89 157.71 52555.16 88888.00 2015-10-20 17:11:09.412 293 11869.93 157.67 52555.14 88888.00 2015-10-20 17:11:09.912 293 11869.94 157.66 52555.12 88888.00 2015-10-20 17:11:10.412 293 11869.95 157.68 52555.14 88888.00 2015-10-20 17:11:10.912 293 11870.00 157.71 52555.15 88888.00 2015-10-20 17:11:11.412 293 11869.99 157.70 52555.14 88888.00 2015-10-20 17:11:11.912 293 11869.95 157.68 52555.10 88888.00 2015-10-20 17:11:12.412 293 11869.93 157.68 52555.06 88888.00 2015-10-20 17:11:12.912 293 11870.00 157.70 52555.06 88888.00 2015-10-20 17:11:13.412 293 11870.05 157.70 52555.01 88888.00 2015-10-20 17:11:13.912 293 11870.03 157.69 52554.98 88888.00 2015-10-20 17:11:14.412 293 11870.02 157.70 52554.92 88888.00 2015-10-20 17:11:14.912 293 11870.01 157.67 52554.89 88888.00 2015-10-20 17:11:15.412 293 11870.01 157.68 52554.90 88888.00 2015-10-20 17:11:15.912 293 11870.05 157.70 52554.94 88888.00 2015-10-20 17:11:16.412 293 11870.03 157.73 52555.00 88888.00 2015-10-20 17:11:16.912 293 11870.05 157.71 52555.06 88888.00 2015-10-20 17:11:17.412 293 11870.06 157.64 52555.04 88888.00 2015-10-20 17:11:17.912 293 11870.06 157.64 52555.01 88888.00 2015-10-20 17:11:18.412 293 11870.03 157.66 52555.00 88888.00 2015-10-20 17:11:18.912 293 11870.06 157.66 52555.03 88888.00 2015-10-20 17:11:19.412 293 11870.06 157.66 52555.05 88888.00 2015-10-20 17:11:19.912 293 11870.07 157.70 52555.05 88888.00 2015-10-20 17:11:20.412 293 11870.12 157.69 52555.06 88888.00 2015-10-20 17:11:20.912 293 11870.09 157.69 52555.08 88888.00 2015-10-20 17:11:21.412 293 11870.07 157.68 52555.06 88888.00 2015-10-20 17:11:21.912 293 11870.11 157.67 52555.10 88888.00 2015-10-20 17:11:22.412 293 11870.08 157.68 52555.08 88888.00 2015-10-20 17:11:22.912 293 11870.10 157.68 52555.06 88888.00 2015-10-20 17:11:23.412 293 11870.14 157.71 52555.04 88888.00 2015-10-20 17:11:23.912 293 11870.15 157.68 52555.01 88888.00 2015-10-20 17:11:24.412 293 11870.14 157.67 52555.05 88888.00 2015-10-20 17:11:24.912 293 11870.16 157.64 52555.07 88888.00 2015-10-20 17:11:25.412 293 11870.14 157.67 52555.13 88888.00 2015-10-20 17:11:25.912 293 11870.14 157.69 52555.14 88888.00 2015-10-20 17:11:26.412 293 11870.17 157.69 52555.09 88888.00 2015-10-20 17:11:26.912 293 11870.20 157.70 52555.09 88888.00 2015-10-20 17:11:27.412 293 11870.19 157.72 52555.09 88888.00 2015-10-20 17:11:27.912 293 11870.17 157.74 52555.08 88888.00 2015-10-20 17:11:28.412 293 11870.19 157.74 52555.08 88888.00 2015-10-20 17:11:28.912 293 11870.24 157.70 52555.06 88888.00 2015-10-20 17:11:29.412 293 11870.23 157.68 52555.04 88888.00 2015-10-20 17:11:29.912 293 11870.25 157.67 52555.06 88888.00 2015-10-20 17:11:30.412 293 11870.34 157.67 52555.07 88888.00 2015-10-20 17:11:30.912 293 11870.37 157.64 52555.06 88888.00 2015-10-20 17:11:31.412 293 11870.33 157.61 52555.08 88888.00 2015-10-20 17:11:31.912 293 11870.33 157.60 52555.09 88888.00 2015-10-20 17:11:32.412 293 11870.32 157.58 52555.07 88888.00 2015-10-20 17:11:32.912 293 11870.26 157.60 52555.04 88888.00 2015-10-20 17:11:33.412 293 11870.33 157.59 52555.03 88888.00 2015-10-20 17:11:33.912 293 11870.44 157.58 52554.99 88888.00 2015-10-20 17:11:34.412 293 11870.47 157.58 52554.98 88888.00 2015-10-20 17:11:34.912 293 11870.51 157.59 52554.98 88888.00 2015-10-20 17:11:35.412 293 11870.50 157.56 52554.99 88888.00 2015-10-20 17:11:35.912 293 11870.46 157.56 52554.98 88888.00 2015-10-20 17:11:36.412 293 11870.46 157.54 52555.04 88888.00 2015-10-20 17:11:36.912 293 11870.53 157.53 52555.01 88888.00 2015-10-20 17:11:37.412 293 11870.53 157.52 52554.99 88888.00 2015-10-20 17:11:37.912 293 11870.52 157.54 52554.95 88888.00 2015-10-20 17:11:38.412 293 11870.53 157.53 52554.97 88888.00 2015-10-20 17:11:38.912 293 11870.59 157.53 52554.99 88888.00 2015-10-20 17:11:39.412 293 11870.60 157.51 52554.96 88888.00 2015-10-20 17:11:39.912 293 11870.56 157.53 52554.94 88888.00 2015-10-20 17:11:40.412 293 11870.59 157.51 52554.96 88888.00 2015-10-20 17:11:40.912 293 11870.61 157.53 52554.96 88888.00 2015-10-20 17:11:41.412 293 11870.62 157.51 52555.04 88888.00 2015-10-20 17:11:41.912 293 11870.63 157.53 52555.10 88888.00 2015-10-20 17:11:42.412 293 11870.68 157.53 52555.05 88888.00 2015-10-20 17:11:42.912 293 11870.65 157.51 52555.08 88888.00 2015-10-20 17:11:43.412 293 11870.67 157.52 52555.06 88888.00 2015-10-20 17:11:43.912 293 11870.63 157.49 52555.06 88888.00 2015-10-20 17:11:44.412 293 11870.68 157.50 52555.08 88888.00 2015-10-20 17:11:44.912 293 11870.68 157.53 52555.06 88888.00 2015-10-20 17:11:45.412 293 11870.63 157.49 52555.05 88888.00 2015-10-20 17:11:45.912 293 11870.67 157.50 52555.05 88888.00 2015-10-20 17:11:46.412 293 11870.71 157.50 52555.08 88888.00 2015-10-20 17:11:46.912 293 11870.73 157.48 52555.10 88888.00 2015-10-20 17:11:47.412 293 11870.72 157.49 52555.10 88888.00 2015-10-20 17:11:47.912 293 11870.71 157.49 52555.07 88888.00 2015-10-20 17:11:48.412 293 11870.72 157.48 52555.07 88888.00 2015-10-20 17:11:48.912 293 11870.79 157.49 52555.08 88888.00 2015-10-20 17:11:49.412 293 11870.81 157.49 52555.10 88888.00 2015-10-20 17:11:49.912 293 11870.79 157.44 52555.06 88888.00 2015-10-20 17:11:50.412 293 11870.77 157.42 52555.07 88888.00 2015-10-20 17:11:50.912 293 11870.80 157.41 52555.08 88888.00 2015-10-20 17:11:51.412 293 11870.79 157.39 52555.08 88888.00 2015-10-20 17:11:51.912 293 11870.81 157.38 52555.10 88888.00 2015-10-20 17:11:52.412 293 11870.82 157.37 52555.08 88888.00 2015-10-20 17:11:52.912 293 11870.85 157.35 52555.06 88888.00 2015-10-20 17:11:53.412 293 11870.88 157.34 52555.10 88888.00 2015-10-20 17:11:53.912 293 11870.87 157.35 52555.12 88888.00 2015-10-20 17:11:54.412 293 11870.88 157.32 52555.14 88888.00 2015-10-20 17:11:54.912 293 11870.88 157.31 52555.15 88888.00 2015-10-20 17:11:55.412 293 11870.89 157.32 52555.13 88888.00 2015-10-20 17:11:55.912 293 11870.89 157.32 52555.09 88888.00 2015-10-20 17:11:56.412 293 11870.88 157.33 52555.08 88888.00 2015-10-20 17:11:56.912 293 11870.90 157.32 52555.12 88888.00 2015-10-20 17:11:57.412 293 11870.95 157.33 52555.12 88888.00 2015-10-20 17:11:57.912 293 11870.90 157.32 52555.09 88888.00 2015-10-20 17:11:58.412 293 11870.88 157.33 52555.10 88888.00 2015-10-20 17:11:58.912 293 11870.86 157.32 52555.16 88888.00 2015-10-20 17:11:59.412 293 11870.86 157.28 52555.17 88888.00 2015-10-20 17:11:59.912 293 11870.85 157.28 52555.17 88888.00 2015-10-20 17:12:00.412 293 11870.86 157.28 52555.18 88888.00 2015-10-20 17:12:00.912 293 11870.82 157.30 52555.18 88888.00 2015-10-20 17:12:01.412 293 11870.80 157.28 52555.18 88888.00 2015-10-20 17:12:01.912 293 11870.80 157.22 52555.21 88888.00 2015-10-20 17:12:02.412 293 11870.80 157.21 52555.22 88888.00 2015-10-20 17:12:02.912 293 11870.80 157.24 52555.18 88888.00 2015-10-20 17:12:03.412 293 11870.79 157.29 52555.16 88888.00 2015-10-20 17:12:03.912 293 11870.76 157.31 52555.14 88888.00 2015-10-20 17:12:04.412 293 11870.77 157.31 52555.13 88888.00 2015-10-20 17:12:04.912 293 11870.77 157.32 52555.16 88888.00 2015-10-20 17:12:05.412 293 11870.74 157.31 52555.21 88888.00 2015-10-20 17:12:05.912 293 11870.77 157.29 52555.21 88888.00 2015-10-20 17:12:06.412 293 11870.76 157.29 52555.22 88888.00 2015-10-20 17:12:06.912 293 11870.73 157.29 52555.20 88888.00 2015-10-20 17:12:07.412 293 11870.76 157.23 52555.18 88888.00 2015-10-20 17:12:07.912 293 11870.74 157.23 52555.20 88888.00 2015-10-20 17:12:08.412 293 11870.72 157.25 52555.21 88888.00 2015-10-20 17:12:08.912 293 11870.70 157.24 52555.23 88888.00 2015-10-20 17:12:09.412 293 11870.69 157.21 52555.22 88888.00 2015-10-20 17:12:09.912 293 11870.65 157.21 52555.18 88888.00 2015-10-20 17:12:10.412 293 11870.60 157.19 52555.14 88888.00 2015-10-20 17:12:10.912 293 11870.64 157.17 52555.15 88888.00 2015-10-20 17:12:11.412 293 11870.69 157.14 52555.15 88888.00 2015-10-20 17:12:11.912 293 11870.64 157.15 52555.18 88888.00 2015-10-20 17:12:12.412 293 11870.68 157.11 52555.21 88888.00 2015-10-20 17:12:12.912 293 11870.65 157.11 52555.20 88888.00 2015-10-20 17:12:13.412 293 11870.62 157.12 52555.22 88888.00 2015-10-20 17:12:13.912 293 11870.61 157.13 52555.23 88888.00 2015-10-20 17:12:14.412 293 11870.63 157.11 52555.24 88888.00 2015-10-20 17:12:14.912 293 11870.60 157.11 52555.20 88888.00 2015-10-20 17:12:15.412 293 11870.59 157.14 52555.20 88888.00 2015-10-20 17:12:15.912 293 11870.60 157.12 52555.21 88888.00 2015-10-20 17:12:16.412 293 11870.61 157.08 52555.20 88888.00 2015-10-20 17:12:16.912 293 11870.60 157.09 52555.23 88888.00 2015-10-20 17:12:17.412 293 11870.60 157.08 52555.22 88888.00 2015-10-20 17:12:17.912 293 11870.63 157.06 52555.22 88888.00 2015-10-20 17:12:18.412 293 11870.64 157.08 52555.24 88888.00 2015-10-20 17:12:18.912 293 11870.64 157.06 52555.20 88888.00 2015-10-20 17:12:19.412 293 11870.64 157.06 52555.17 88888.00 2015-10-20 17:12:19.912 293 11870.60 157.05 52555.18 88888.00 2015-10-20 17:12:20.412 293 11870.61 157.06 52555.20 88888.00 2015-10-20 17:12:20.912 293 11870.62 157.05 52555.17 88888.00 2015-10-20 17:12:21.412 293 11870.65 157.04 52555.16 88888.00 2015-10-20 17:12:21.912 293 11870.67 157.04 52555.15 88888.00 2015-10-20 17:12:22.412 293 11870.62 157.05 52555.16 88888.00 2015-10-20 17:12:22.912 293 11870.60 157.04 52555.18 88888.00 2015-10-20 17:12:23.412 293 11870.60 157.02 52555.22 88888.00 2015-10-20 17:12:23.912 293 11870.58 157.02 52555.23 88888.00 2015-10-20 17:12:24.412 293 11870.53 157.05 52555.20 88888.00 2015-10-20 17:12:24.912 293 11870.55 157.04 52555.22 88888.00 2015-10-20 17:12:25.412 293 11870.54 157.03 52555.21 88888.00 2015-10-20 17:12:25.912 293 11870.55 157.01 52555.26 88888.00 2015-10-20 17:12:26.412 293 11870.59 157.01 52555.24 88888.00 2015-10-20 17:12:26.912 293 11870.58 156.99 52555.21 88888.00 2015-10-20 17:12:27.412 293 11870.61 157.00 52555.18 88888.00 2015-10-20 17:12:27.912 293 11870.59 157.03 52555.20 88888.00 2015-10-20 17:12:28.412 293 11870.55 157.05 52555.22 88888.00 2015-10-20 17:12:28.912 293 11870.53 157.04 52555.21 88888.00 2015-10-20 17:12:29.412 293 11870.53 157.01 52555.18 88888.00 2015-10-20 17:12:29.912 293 11870.53 157.00 52555.15 88888.00 2015-10-20 17:12:30.412 293 11870.52 157.00 52555.15 88888.00 2015-10-20 17:12:30.912 293 11870.49 157.01 52555.16 88888.00 2015-10-20 17:12:31.412 293 11870.45 157.02 52555.15 88888.00 2015-10-20 17:12:31.912 293 11870.46 156.96 52555.13 88888.00 2015-10-20 17:12:32.412 293 11870.47 156.96 52555.17 88888.00 2015-10-20 17:12:32.912 293 11870.47 156.99 52555.18 88888.00 2015-10-20 17:12:33.412 293 11870.46 157.00 52555.22 88888.00 2015-10-20 17:12:33.912 293 11870.44 156.98 52555.24 88888.00 2015-10-20 17:12:34.412 293 11870.41 156.96 52555.21 88888.00 2015-10-20 17:12:34.912 293 11870.42 156.93 52555.23 88888.00 2015-10-20 17:12:35.412 293 11870.42 156.95 52555.22 88888.00 2015-10-20 17:12:35.912 293 11870.45 157.01 52555.22 88888.00 2015-10-20 17:12:36.412 293 11870.44 157.02 52555.22 88888.00 2015-10-20 17:12:36.912 293 11870.40 157.02 52555.21 88888.00 2015-10-20 17:12:37.412 293 11870.38 157.04 52555.23 88888.00 2015-10-20 17:12:37.912 293 11870.41 157.03 52555.23 88888.00 2015-10-20 17:12:38.412 293 11870.43 157.02 52555.20 88888.00 2015-10-20 17:12:38.912 293 11870.43 156.95 52555.22 88888.00 2015-10-20 17:12:39.412 293 11870.40 156.95 52555.17 88888.00 2015-10-20 17:12:39.912 293 11870.32 156.94 52555.16 88888.00 2015-10-20 17:12:40.412 293 11870.29 156.98 52555.16 88888.00 2015-10-20 17:12:40.912 293 11870.33 156.94 52555.14 88888.00 2015-10-20 17:12:41.412 293 11870.37 156.93 52555.16 88888.00 2015-10-20 17:12:41.912 293 11870.40 156.94 52555.16 88888.00 2015-10-20 17:12:42.412 293 11870.37 156.96 52555.20 88888.00 2015-10-20 17:12:42.912 293 11870.34 156.99 52555.20 88888.00 2015-10-20 17:12:43.412 293 11870.37 156.96 52555.20 88888.00 2015-10-20 17:12:43.912 293 11870.40 156.95 52555.21 88888.00 2015-10-20 17:12:44.412 293 11870.41 156.92 52555.22 88888.00 2015-10-20 17:12:44.912 293 11870.38 156.93 52555.15 88888.00 2015-10-20 17:12:45.412 293 11870.43 156.94 52555.12 88888.00 2015-10-20 17:12:45.912 293 11870.40 156.93 52555.13 88888.00 2015-10-20 17:12:46.412 293 11870.38 156.91 52555.15 88888.00 2015-10-20 17:12:46.912 293 11870.43 156.93 52555.15 88888.00 2015-10-20 17:12:47.412 293 11870.45 156.98 52555.12 88888.00 2015-10-20 17:12:47.912 293 11870.42 156.98 52555.07 88888.00 2015-10-20 17:12:48.412 293 11870.40 156.99 52555.10 88888.00 2015-10-20 17:12:48.912 293 11870.38 156.96 52555.15 88888.00 2015-10-20 17:12:49.412 293 11870.36 156.94 52555.15 88888.00 2015-10-20 17:12:49.912 293 11870.36 156.93 52555.15 88888.00 2015-10-20 17:12:50.412 293 11870.37 156.95 52555.14 88888.00 2015-10-20 17:12:50.912 293 11870.40 156.93 52555.16 88888.00 2015-10-20 17:12:51.412 293 11870.42 156.86 52555.16 88888.00 2015-10-20 17:12:51.912 293 11870.42 156.83 52555.15 88888.00 2015-10-20 17:12:52.412 293 11870.45 156.82 52555.15 88888.00 2015-10-20 17:12:52.912 293 11870.46 156.75 52555.10 88888.00 2015-10-20 17:12:53.412 293 11870.49 156.73 52555.09 88888.00 2015-10-20 17:12:53.912 293 11870.51 156.70 52555.10 88888.00 2015-10-20 17:12:54.412 293 11870.50 156.66 52555.08 88888.00 2015-10-20 17:12:54.912 293 11870.53 156.62 52555.10 88888.00 2015-10-20 17:12:55.412 293 11870.52 156.61 52555.13 88888.00 2015-10-20 17:12:55.912 293 11870.52 156.60 52555.13 88888.00 2015-10-20 17:12:56.412 293 11870.56 156.61 52555.15 88888.00 2015-10-20 17:12:56.912 293 11870.60 156.65 52555.18 88888.00 2015-10-20 17:12:57.412 293 11870.61 156.65 52555.14 88888.00 2015-10-20 17:12:57.912 293 11870.64 156.61 52555.14 88888.00 2015-10-20 17:12:58.412 293 11870.63 156.61 52555.14 88888.00 2015-10-20 17:12:58.912 293 11870.64 156.65 52555.18 88888.00 2015-10-20 17:12:59.412 293 11870.64 156.61 52555.21 88888.00 2015-10-20 17:12:59.912 293 11870.67 156.61 52555.17 88888.00 2015-10-20 17:13:00.412 293 11870.68 156.62 52555.18 88888.00 2015-10-20 17:13:00.912 293 11870.69 156.61 52555.17 88888.00 2015-10-20 17:13:01.412 293 11870.73 156.62 52555.17 88888.00 2015-10-20 17:13:01.912 293 11870.70 156.64 52555.16 88888.00 2015-10-20 17:13:02.412 293 11870.73 156.67 52555.21 88888.00 2015-10-20 17:13:02.912 293 11870.74 156.73 52555.21 88888.00 2015-10-20 17:13:03.412 293 11870.74 156.72 52555.17 88888.00 2015-10-20 17:13:03.912 293 11870.74 156.73 52555.20 88888.00 2015-10-20 17:13:04.412 293 11870.78 156.74 52555.22 88888.00 2015-10-20 17:13:04.912 293 11870.78 156.74 52555.20 88888.00 2015-10-20 17:13:05.412 293 11870.78 156.76 52555.22 88888.00 2015-10-20 17:13:05.912 293 11870.76 156.76 52555.20 88888.00 2015-10-20 17:13:06.412 293 11870.74 156.73 52555.17 88888.00 2015-10-20 17:13:06.912 293 11870.72 156.75 52555.22 88888.00 2015-10-20 17:13:07.412 293 11870.70 156.79 52555.21 88888.00 2015-10-20 17:13:07.912 293 11870.74 156.79 52555.17 88888.00 2015-10-20 17:13:08.412 293 11870.76 156.81 52555.20 88888.00 2015-10-20 17:13:08.912 293 11870.77 156.80 52555.21 88888.00 2015-10-20 17:13:09.412 293 11870.80 156.81 52555.22 88888.00 2015-10-20 17:13:09.912 293 11870.81 156.80 52555.23 88888.00 2015-10-20 17:13:10.412 293 11870.80 156.79 52555.23 88888.00 2015-10-20 17:13:10.912 293 11870.78 156.80 52555.23 88888.00 2015-10-20 17:13:11.412 293 11870.80 156.80 52555.26 88888.00 2015-10-20 17:13:11.912 293 11870.78 156.75 52555.26 88888.00 2015-10-20 17:13:12.412 293 11870.77 156.67 52555.25 88888.00 2015-10-20 17:13:12.912 293 11870.77 156.66 52555.24 88888.00 2015-10-20 17:13:13.412 293 11870.81 156.65 52555.21 88888.00 2015-10-20 17:13:13.912 293 11870.82 156.66 52555.22 88888.00 2015-10-20 17:13:14.412 293 11870.84 156.69 52555.29 88888.00 2015-10-20 17:13:14.912 293 11870.80 156.73 52555.33 88888.00 2015-10-20 17:13:15.412 293 11870.76 156.74 52555.32 88888.00 2015-10-20 17:13:15.912 293 11870.72 156.71 52555.27 88888.00 2015-10-20 17:13:16.412 293 11870.76 156.66 52555.29 88888.00 2015-10-20 17:13:16.912 293 11870.79 156.65 52555.30 88888.00 2015-10-20 17:13:17.412 293 11870.79 156.65 52555.29 88888.00 2015-10-20 17:13:17.912 293 11870.78 156.63 52555.27 88888.00 2015-10-20 17:13:18.412 293 11870.76 156.65 52555.26 88888.00 2015-10-20 17:13:18.912 293 11870.72 156.66 52555.24 88888.00 2015-10-20 17:13:19.412 293 11870.77 156.63 52555.29 88888.00 2015-10-20 17:13:19.912 293 11870.84 156.67 52555.33 88888.00 2015-10-20 17:13:20.412 293 11870.85 156.71 52555.35 88888.00 2015-10-20 17:13:20.912 293 11870.82 156.72 52555.34 88888.00 2015-10-20 17:13:21.412 293 11870.82 156.73 52555.30 88888.00 2015-10-20 17:13:21.912 293 11870.78 156.72 52555.32 88888.00 2015-10-20 17:13:22.412 293 11870.81 156.70 52555.32 88888.00 2015-10-20 17:13:22.912 293 11870.84 156.72 52555.31 88888.00 2015-10-20 17:13:23.412 293 11870.86 156.74 52555.39 88888.00 2015-10-20 17:13:23.912 293 11870.86 156.74 52555.43 88888.00 2015-10-20 17:13:24.412 293 11870.86 156.73 52555.48 88888.00 2015-10-20 17:13:24.912 293 11870.86 156.73 52555.49 88888.00 2015-10-20 17:13:25.412 293 11870.84 156.70 52555.47 88888.00 2015-10-20 17:13:25.912 293 11870.81 156.70 52555.45 88888.00 2015-10-20 17:13:26.412 293 11870.80 156.73 52555.49 88888.00 2015-10-20 17:13:26.912 293 11870.78 156.75 52555.47 88888.00 2015-10-20 17:13:27.412 293 11870.82 156.71 52555.42 88888.00 2015-10-20 17:13:27.912 293 11870.80 156.72 52555.45 88888.00 2015-10-20 17:13:28.412 293 11870.77 156.73 52555.48 88888.00 2015-10-20 17:13:28.912 293 11870.73 156.73 52555.49 88888.00 2015-10-20 17:13:29.412 293 11870.76 156.73 52555.48 88888.00 2015-10-20 17:13:29.912 293 11870.73 156.73 52555.47 88888.00 2015-10-20 17:13:30.412 293 11870.71 156.70 52555.49 88888.00 2015-10-20 17:13:30.912 293 11870.72 156.72 52555.51 88888.00 2015-10-20 17:13:31.412 293 11870.72 156.75 52555.50 88888.00 2015-10-20 17:13:31.912 293 11870.73 156.75 52555.48 88888.00 2015-10-20 17:13:32.412 293 11870.73 156.73 52555.50 88888.00 2015-10-20 17:13:32.912 293 11870.77 156.69 52555.54 88888.00 2015-10-20 17:13:33.412 293 11870.84 156.70 52555.52 88888.00 2015-10-20 17:13:33.912 293 11870.85 156.71 52555.50 88888.00 2015-10-20 17:13:34.412 293 11870.81 156.71 52555.49 88888.00 2015-10-20 17:13:34.912 293 11870.80 156.70 52555.47 88888.00 2015-10-20 17:13:35.412 293 11870.79 156.66 52555.50 88888.00 2015-10-20 17:13:35.912 293 11870.84 156.63 52555.50 88888.00 2015-10-20 17:13:36.412 293 11870.81 156.60 52555.48 88888.00 2015-10-20 17:13:36.912 293 11870.79 156.56 52555.50 88888.00 2015-10-20 17:13:37.412 293 11870.80 156.55 52555.50 88888.00 2015-10-20 17:13:37.912 293 11870.81 156.57 52555.54 88888.00 2015-10-20 17:13:38.412 293 11870.76 156.60 52555.49 88888.00 2015-10-20 17:13:38.912 293 11870.73 156.59 52555.50 88888.00 2015-10-20 17:13:39.412 293 11870.68 156.57 52555.50 88888.00 2015-10-20 17:13:39.912 293 11870.64 156.59 52555.48 88888.00 2015-10-20 17:13:40.412 293 11870.63 156.59 52555.50 88888.00 2015-10-20 17:13:40.912 293 11870.64 156.62 52555.50 88888.00 2015-10-20 17:13:41.412 293 11870.68 156.60 52555.50 88888.00 2015-10-20 17:13:41.912 293 11870.67 156.57 52555.50 88888.00 2015-10-20 17:13:42.412 293 11870.68 156.54 52555.50 88888.00 2015-10-20 17:13:42.912 293 11870.65 156.50 52555.52 88888.00 2015-10-20 17:13:43.412 293 11870.64 156.52 52555.50 88888.00 2015-10-20 17:13:43.912 293 11870.67 156.50 52555.51 88888.00 2015-10-20 17:13:44.412 293 11870.69 156.50 52555.51 88888.00 2015-10-20 17:13:44.912 293 11870.70 156.48 52555.52 88888.00 2015-10-20 17:13:45.413 293 11870.69 156.51 52555.54 88888.00 2015-10-20 17:13:45.913 293 11870.67 156.50 52555.52 88888.00 2015-10-20 17:13:46.413 293 11870.65 156.48 52555.54 88888.00 2015-10-20 17:13:46.913 293 11870.65 156.45 52555.52 88888.00 2015-10-20 17:13:47.413 293 11870.65 156.50 52555.53 88888.00 2015-10-20 17:13:47.913 293 11870.61 156.54 52555.53 88888.00 2015-10-20 17:13:48.413 293 11870.60 156.54 52555.51 88888.00 2015-10-20 17:13:48.913 293 11870.58 156.55 52555.51 88888.00 2015-10-20 17:13:49.413 293 11870.58 156.56 52555.51 88888.00 2015-10-20 17:13:49.913 293 11870.60 156.56 52555.54 88888.00 2015-10-20 17:13:50.413 293 11870.61 156.54 52555.58 88888.00 2015-10-20 17:13:50.913 293 11870.59 156.56 52555.57 88888.00 2015-10-20 17:13:51.413 293 11870.61 156.54 52555.53 88888.00 2015-10-20 17:13:51.913 293 11870.61 156.55 52555.52 88888.00 2015-10-20 17:13:52.413 293 11870.61 156.53 52555.53 88888.00 2015-10-20 17:13:52.913 293 11870.65 156.55 52555.54 88888.00 2015-10-20 17:13:53.413 293 11870.70 156.53 52555.51 88888.00 2015-10-20 17:13:53.913 293 11870.65 156.50 52555.52 88888.00 2015-10-20 17:13:54.413 293 11870.63 156.53 52555.53 88888.00 2015-10-20 17:13:54.913 293 11870.64 156.48 52555.54 88888.00 2015-10-20 17:13:55.413 293 11870.64 156.48 52555.54 88888.00 2015-10-20 17:13:55.913 293 11870.69 156.45 52555.51 88888.00 2015-10-20 17:13:56.413 293 11870.70 156.40 52555.48 88888.00 2015-10-20 17:13:56.913 293 11870.74 156.43 52555.49 88888.00 2015-10-20 17:13:57.413 293 11870.76 156.47 52555.50 88888.00 2015-10-20 17:13:57.913 293 11870.72 156.48 52555.53 88888.00 2015-10-20 17:13:58.413 293 11870.76 156.47 52555.53 88888.00 2015-10-20 17:13:58.913 293 11870.77 156.50 52555.50 88888.00 2015-10-20 17:13:59.413 293 11870.77 156.50 52555.52 88888.00 2015-10-20 17:13:59.913 293 11870.77 156.47 52555.50 88888.00 2015-10-20 17:14:00.413 293 11870.74 156.47 52555.45 88888.00 2015-10-20 17:14:00.913 293 11870.73 156.50 52555.52 88888.00 2015-10-20 17:14:01.413 293 11870.73 156.53 52555.51 88888.00 2015-10-20 17:14:01.913 293 11870.73 156.57 52555.47 88888.00 2015-10-20 17:14:02.413 293 11870.73 156.56 52555.50 88888.00 2015-10-20 17:14:02.913 293 11870.73 156.55 52555.51 88888.00 2015-10-20 17:14:03.413 293 11870.79 156.55 52555.52 88888.00 2015-10-20 17:14:03.913 293 11870.81 156.56 52555.50 88888.00 2015-10-20 17:14:04.413 293 11870.79 156.60 52555.50 88888.00 2015-10-20 17:14:04.913 293 11870.79 156.60 52555.49 88888.00 2015-10-20 17:14:05.413 293 11870.82 156.60 52555.51 88888.00 2015-10-20 17:14:05.913 293 11870.84 156.62 52555.50 88888.00 2015-10-20 17:14:06.413 293 11870.84 156.62 52555.44 88888.00 2015-10-20 17:14:06.913 293 11870.84 156.66 52555.45 88888.00 2015-10-20 17:14:07.413 293 11870.85 156.66 52555.44 88888.00 2015-10-20 17:14:07.913 293 11870.79 156.67 52555.42 88888.00 2015-10-20 17:14:08.413 293 11870.79 156.71 52555.44 88888.00 2015-10-20 17:14:08.913 293 11870.86 156.72 52555.47 88888.00 2015-10-20 17:14:09.413 293 11870.88 156.65 52555.44 88888.00 2015-10-20 17:14:09.913 293 11870.86 156.63 52555.45 88888.00 2015-10-20 17:14:10.413 293 11870.86 156.64 52555.45 88888.00 2015-10-20 17:14:10.913 293 11870.82 156.63 52555.45 88888.00 2015-10-20 17:14:11.413 293 11870.85 156.64 52555.48 88888.00 2015-10-20 17:14:11.913 293 11870.84 156.66 52555.44 88888.00 2015-10-20 17:14:12.413 293 11870.79 156.69 52555.44 88888.00 2015-10-20 17:14:12.913 293 11870.82 156.67 52555.45 88888.00 2015-10-20 17:14:13.413 293 11870.82 156.65 52555.44 88888.00 2015-10-20 17:14:13.913 293 11870.77 156.60 52555.44 88888.00 2015-10-20 17:14:14.413 293 11870.79 156.60 52555.44 88888.00 2015-10-20 17:14:14.913 293 11870.74 156.60 52555.40 88888.00 2015-10-20 17:14:15.413 293 11870.73 156.59 52555.45 88888.00 2015-10-20 17:14:15.913 293 11870.77 156.54 52555.45 88888.00 2015-10-20 17:14:16.413 293 11870.77 156.53 52555.49 88888.00 2015-10-20 17:14:16.913 293 11870.78 156.53 52555.50 88888.00 2015-10-20 17:14:17.413 293 11870.78 156.51 52555.47 88888.00 2015-10-20 17:14:17.913 293 11870.76 156.50 52555.47 88888.00 2015-10-20 17:14:18.413 293 11870.78 156.48 52555.42 88888.00 2015-10-20 17:14:18.913 293 11870.77 156.48 52555.43 88888.00 2015-10-20 17:14:19.413 293 11870.73 156.50 52555.42 88888.00 2015-10-20 17:14:19.913 293 11870.71 156.47 52555.40 88888.00 2015-10-20 17:14:20.413 293 11870.74 156.46 52555.41 88888.00 2015-10-20 17:14:20.913 293 11870.80 156.43 52555.42 88888.00 2015-10-20 17:14:21.413 293 11870.85 156.40 52555.43 88888.00 2015-10-20 17:14:21.913 293 11870.86 156.37 52555.42 88888.00 2015-10-20 17:14:22.413 293 11870.88 156.38 52555.42 88888.00 2015-10-20 17:14:22.913 293 11870.85 156.45 52555.41 88888.00 2015-10-20 17:14:23.413 293 11870.81 156.47 52555.42 88888.00 2015-10-20 17:14:23.913 293 11870.81 156.42 52555.43 88888.00 2015-10-20 17:14:24.413 293 11870.82 156.40 52555.49 88888.00 2015-10-20 17:14:24.913 293 11870.85 156.35 52555.50 88888.00 2015-10-20 17:14:25.413 293 11870.85 156.34 52555.50 88888.00 2015-10-20 17:14:25.913 293 11870.88 156.33 52555.50 88888.00 2015-10-20 17:14:26.413 293 11870.90 156.28 52555.48 88888.00 2015-10-20 17:14:26.913 293 11870.91 156.33 52555.50 88888.00 2015-10-20 17:14:27.413 293 11870.90 156.34 52555.48 88888.00 2015-10-20 17:14:27.913 293 11870.90 156.33 52555.44 88888.00 2015-10-20 17:14:28.413 293 11870.95 156.36 52555.44 88888.00 2015-10-20 17:14:28.913 293 11870.96 156.37 52555.42 88888.00 2015-10-20 17:14:29.413 293 11870.97 156.35 52555.39 88888.00 2015-10-20 17:14:29.913 293 11870.97 156.32 52555.41 88888.00 2015-10-20 17:14:30.413 293 11870.99 156.35 52555.44 88888.00 2015-10-20 17:14:30.913 293 11871.00 156.31 52555.45 88888.00 2015-10-20 17:14:31.413 293 11870.96 156.33 52555.48 88888.00 2015-10-20 17:14:31.913 293 11870.89 156.32 52555.47 88888.00 2015-10-20 17:14:32.413 293 11870.94 156.34 52555.47 88888.00 2015-10-20 17:14:32.913 293 11870.93 156.33 52555.45 88888.00 2015-10-20 17:14:33.413 293 11870.97 156.31 52555.47 88888.00 2015-10-20 17:14:33.913 293 11871.00 156.32 52555.43 88888.00 2015-10-20 17:14:34.413 293 11870.98 156.32 52555.42 88888.00 2015-10-20 17:14:34.913 293 11870.98 156.33 52555.47 88888.00 2015-10-20 17:14:35.413 293 11871.02 156.35 52555.45 88888.00 2015-10-20 17:14:35.913 293 11871.02 156.37 52555.47 88888.00 2015-10-20 17:14:36.413 293 11870.97 156.40 52555.47 88888.00 2015-10-20 17:14:36.913 293 11870.97 156.36 52555.50 88888.00 2015-10-20 17:14:37.413 293 11871.02 156.35 52555.51 88888.00 2015-10-20 17:14:37.913 293 11870.99 156.33 52555.49 88888.00 2015-10-20 17:14:38.413 293 11870.98 156.35 52555.42 88888.00 2015-10-20 17:14:38.913 293 11871.00 156.35 52555.42 88888.00 2015-10-20 17:14:39.413 293 11870.97 156.36 52555.44 88888.00 2015-10-20 17:14:39.913 293 11870.96 156.34 52555.47 88888.00 2015-10-20 17:14:40.413 293 11870.95 156.34 52555.45 88888.00 2015-10-20 17:14:40.913 293 11870.96 156.32 52555.49 88888.00 2015-10-20 17:14:41.413 293 11871.02 156.26 52555.48 88888.00 2015-10-20 17:14:41.913 293 11871.04 156.24 52555.45 88888.00 2015-10-20 17:14:42.413 293 11870.98 156.27 52555.45 88888.00 2015-10-20 17:14:42.913 293 11870.97 156.32 52555.48 88888.00 2015-10-20 17:14:43.413 293 11870.97 156.32 52555.50 88888.00 2015-10-20 17:14:43.913 293 11870.97 156.33 52555.50 88888.00 2015-10-20 17:14:44.413 293 11870.98 156.34 52555.44 88888.00 2015-10-20 17:14:44.913 293 11871.02 156.35 52555.44 88888.00 2015-10-20 17:14:45.413 293 11871.03 156.36 52555.42 88888.00 2015-10-20 17:14:45.913 293 11871.06 156.37 52555.41 88888.00 2015-10-20 17:14:46.413 293 11871.09 156.40 52555.40 88888.00 2015-10-20 17:14:46.913 293 11871.07 156.40 52555.43 88888.00 2015-10-20 17:14:47.413 293 11871.09 156.37 52555.42 88888.00 2015-10-20 17:14:47.913 293 11871.08 156.35 52555.38 88888.00 2015-10-20 17:14:48.413 293 11871.08 156.37 52555.36 88888.00 2015-10-20 17:14:48.913 293 11871.08 156.38 52555.33 88888.00 2015-10-20 17:14:49.413 293 11871.13 156.38 52555.34 88888.00 2015-10-20 17:14:49.913 293 11871.12 156.38 52555.38 88888.00 2015-10-20 17:14:50.413 293 11871.12 156.43 52555.36 88888.00 2015-10-20 17:14:50.913 293 11871.06 156.40 52555.36 88888.00 2015-10-20 17:14:51.413 293 11871.06 156.38 52555.41 88888.00 2015-10-20 17:14:51.913 293 11871.13 156.37 52555.41 88888.00 2015-10-20 17:14:52.413 293 11871.11 156.36 52555.41 88888.00 2015-10-20 17:14:52.913 293 11871.11 156.40 52555.41 88888.00 2015-10-20 17:14:53.413 293 11871.13 156.42 52555.42 88888.00 2015-10-20 17:14:53.913 293 11871.15 156.40 52555.40 88888.00 2015-10-20 17:14:54.413 293 11871.15 156.41 52555.42 88888.00 2015-10-20 17:14:54.913 293 11871.14 156.41 52555.44 88888.00 2015-10-20 17:14:55.413 293 11871.15 156.40 52555.43 88888.00 2015-10-20 17:14:55.913 293 11871.15 156.43 52555.48 88888.00 2015-10-20 17:14:56.413 293 11871.14 156.43 52555.50 88888.00 2015-10-20 17:14:56.913 293 11871.14 156.36 52555.48 88888.00 2015-10-20 17:14:57.413 293 11871.16 156.35 52555.51 88888.00 2015-10-20 17:14:57.913 293 11871.16 156.40 52555.56 88888.00 2015-10-20 17:14:58.413 293 11871.14 156.41 52555.53 88888.00 2015-10-20 17:14:58.913 293 11871.16 156.38 52555.52 88888.00 2015-10-20 17:14:59.413 293 11871.15 156.40 52555.50 88888.00 2015-10-20 17:14:59.913 293 11871.19 156.42 52555.49 88888.00 2015-10-20 17:15:00.413 293 11871.21 156.38 52555.50 88888.00 2015-10-20 17:15:00.913 293 11871.23 156.40 52555.50 88888.00 2015-10-20 17:15:01.413 293 11871.21 156.41 52555.51 88888.00 2015-10-20 17:15:01.913 293 11871.14 156.34 52555.51 88888.00 2015-10-20 17:15:02.413 293 11871.15 156.32 52555.52 88888.00 2015-10-20 17:15:02.913 293 11871.15 156.35 52555.56 88888.00 2015-10-20 17:15:03.413 293 11871.15 156.37 52555.52 88888.00 2015-10-20 17:15:03.913 293 11871.15 156.41 52555.49 88888.00 2015-10-20 17:15:04.413 293 11871.09 156.38 52555.54 88888.00 2015-10-20 17:15:04.913 293 11871.08 156.37 52555.57 88888.00 2015-10-20 17:15:05.413 293 11871.14 156.40 52555.54 88888.00 2015-10-20 17:15:05.913 293 11871.13 156.40 52555.49 88888.00 2015-10-20 17:15:06.413 293 11871.13 156.40 52555.53 88888.00 2015-10-20 17:15:06.913 293 11871.09 156.35 52555.53 88888.00 2015-10-20 17:15:07.413 293 11871.12 156.33 52555.50 88888.00 2015-10-20 17:15:07.913 293 11871.13 156.33 52555.44 88888.00 2015-10-20 17:15:08.413 293 11871.16 156.31 52555.51 88888.00 2015-10-20 17:15:08.913 293 11871.13 156.33 52555.50 88888.00 2015-10-20 17:15:09.413 293 11871.03 156.34 52555.48 88888.00 2015-10-20 17:15:09.913 293 11871.05 156.38 52555.50 88888.00 2015-10-20 17:15:10.413 293 11871.08 156.37 52555.53 88888.00 2015-10-20 17:15:10.913 293 11871.07 156.38 52555.54 88888.00 2015-10-20 17:15:11.413 293 11871.05 156.40 52555.54 88888.00 2015-10-20 17:15:11.913 293 11871.02 156.37 52555.56 88888.00 2015-10-20 17:15:12.413 293 11871.06 156.41 52555.57 88888.00 2015-10-20 17:15:12.913 293 11871.05 156.42 52555.54 88888.00 2015-10-20 17:15:13.413 293 11871.04 156.41 52555.56 88888.00 2015-10-20 17:15:13.913 293 11871.04 156.43 52555.53 88888.00 2015-10-20 17:15:14.413 293 11871.03 156.46 52555.54 88888.00 2015-10-20 17:15:14.913 293 11871.04 156.45 52555.60 88888.00 2015-10-20 17:15:15.413 293 11871.05 156.47 52555.61 88888.00 2015-10-20 17:15:15.913 293 11871.02 156.45 52555.59 88888.00 2015-10-20 17:15:16.413 293 11871.03 156.47 52555.56 88888.00 2015-10-20 17:15:16.913 293 11871.06 156.53 52555.53 88888.00 2015-10-20 17:15:17.413 293 11871.05 156.54 52555.51 88888.00 2015-10-20 17:15:17.913 293 11871.04 156.52 52555.51 88888.00 2015-10-20 17:15:18.413 293 11871.05 156.52 52555.51 88888.00 2015-10-20 17:15:18.913 293 11871.06 156.53 52555.53 88888.00 2015-10-20 17:15:19.413 293 11871.07 156.52 52555.53 88888.00 2015-10-20 17:15:19.913 293 11871.07 156.51 52555.50 88888.00 2015-10-20 17:15:20.413 293 11871.06 156.47 52555.48 88888.00 2015-10-20 17:15:20.913 293 11871.05 156.46 52555.47 88888.00 2015-10-20 17:15:21.413 293 11871.05 156.46 52555.51 88888.00 2015-10-20 17:15:21.913 293 11871.06 156.51 52555.53 88888.00 2015-10-20 17:15:22.413 293 11871.06 156.51 52555.50 88888.00 2015-10-20 17:15:22.913 293 11871.07 156.51 52555.52 88888.00 2015-10-20 17:15:23.413 293 11871.06 156.50 52555.53 88888.00 2015-10-20 17:15:23.913 293 11871.05 156.50 52555.50 88888.00 2015-10-20 17:15:24.413 293 11871.07 156.47 52555.44 88888.00 2015-10-20 17:15:24.913 293 11871.08 156.47 52555.48 88888.00 2015-10-20 17:15:25.413 293 11871.08 156.46 52555.51 88888.00 2015-10-20 17:15:25.913 293 11871.11 156.45 52555.49 88888.00 2015-10-20 17:15:26.413 293 11871.11 156.43 52555.49 88888.00 2015-10-20 17:15:26.913 293 11871.14 156.41 52555.47 88888.00 2015-10-20 17:15:27.413 293 11871.14 156.44 52555.44 88888.00 2015-10-20 17:15:27.913 293 11871.12 156.45 52555.41 88888.00 2015-10-20 17:15:28.413 293 11871.08 156.46 52555.40 88888.00 2015-10-20 17:15:28.913 293 11871.08 156.47 52555.43 88888.00 2015-10-20 17:15:29.413 293 11871.06 156.43 52555.45 88888.00 2015-10-20 17:15:29.913 293 11871.04 156.37 52555.42 88888.00 2015-10-20 17:15:30.413 293 11871.09 156.38 52555.44 88888.00 2015-10-20 17:15:30.913 293 11871.12 156.43 52555.47 88888.00 2015-10-20 17:15:31.413 293 11871.12 156.46 52555.44 88888.00 2015-10-20 17:15:31.913 293 11871.09 156.46 52555.43 88888.00 2015-10-20 17:15:32.413 293 11871.09 156.48 52555.48 88888.00 2015-10-20 17:15:32.913 293 11871.14 156.50 52555.50 88888.00 2015-10-20 17:15:33.413 293 11871.17 156.47 52555.47 88888.00 2015-10-20 17:15:33.913 293 11871.20 156.50 52555.47 88888.00 2015-10-20 17:15:34.413 293 11871.21 156.50 52555.48 88888.00 2015-10-20 17:15:34.913 293 11871.24 156.53 52555.44 88888.00 2015-10-20 17:15:35.413 293 11871.31 156.55 52555.47 88888.00 2015-10-20 17:15:35.913 293 11871.33 156.55 52555.48 88888.00 2015-10-20 17:15:36.413 293 11871.32 156.55 52555.45 88888.00 2015-10-20 17:15:36.913 293 11871.25 156.56 52555.49 88888.00 2015-10-20 17:15:37.413 293 11871.24 156.53 52555.48 88888.00 2015-10-20 17:15:37.913 293 11871.28 156.52 52555.48 88888.00 2015-10-20 17:15:38.413 293 11871.30 156.54 52555.47 88888.00 2015-10-20 17:15:38.913 293 11871.32 156.54 52555.42 88888.00 2015-10-20 17:15:39.413 293 11871.32 156.54 52555.42 88888.00 2015-10-20 17:15:39.913 293 11871.35 156.52 52555.40 88888.00 2015-10-20 17:15:40.413 293 11871.39 156.51 52555.40 88888.00 2015-10-20 17:15:40.913 293 11871.35 156.50 52555.39 88888.00 2015-10-20 17:15:41.413 293 11871.38 156.47 52555.38 88888.00 2015-10-20 17:15:41.913 293 11871.38 156.44 52555.38 88888.00 2015-10-20 17:15:42.413 293 11871.39 156.43 52555.42 88888.00 2015-10-20 17:15:42.913 293 11871.43 156.46 52555.42 88888.00 2015-10-20 17:15:43.413 293 11871.42 156.42 52555.42 88888.00 2015-10-20 17:15:43.913 293 11871.42 156.43 52555.39 88888.00 2015-10-20 17:15:44.413 293 11871.44 156.44 52555.36 88888.00 2015-10-20 17:15:44.913 293 11871.47 156.43 52555.35 88888.00 2015-10-20 17:15:45.413 293 11871.50 156.40 52555.34 88888.00 2015-10-20 17:15:45.913 293 11871.51 156.37 52555.36 88888.00 2015-10-20 17:15:46.413 293 11871.51 156.31 52555.38 88888.00 2015-10-20 17:15:46.913 293 11871.55 156.28 52555.34 88888.00 2015-10-20 17:15:47.413 293 11871.55 156.31 52555.34 88888.00 2015-10-20 17:15:47.913 293 11871.56 156.30 52555.33 88888.00 2015-10-20 17:15:48.413 293 11871.56 156.30 52555.31 88888.00 2015-10-20 17:15:48.913 293 11871.53 156.31 52555.30 88888.00 2015-10-20 17:15:49.413 293 11871.52 156.28 52555.29 88888.00 2015-10-20 17:15:49.913 293 11871.55 156.28 52555.30 88888.00 2015-10-20 17:15:50.413 293 11871.59 156.30 52555.32 88888.00 2015-10-20 17:15:50.913 293 11871.61 156.31 52555.29 88888.00 2015-10-20 17:15:51.413 293 11871.61 156.30 52555.30 88888.00 2015-10-20 17:15:51.913 293 11871.65 156.27 52555.32 88888.00 2015-10-20 17:15:52.413 293 11871.61 156.24 52555.34 88888.00 2015-10-20 17:15:52.913 293 11871.60 156.24 52555.34 88888.00 2015-10-20 17:15:53.413 293 11871.61 156.25 52555.36 88888.00 2015-10-20 17:15:53.913 293 11871.60 156.25 52555.35 88888.00 2015-10-20 17:15:54.413 293 11871.64 156.26 52555.31 88888.00 2015-10-20 17:15:54.913 293 11871.64 156.28 52555.32 88888.00 2015-10-20 17:15:55.413 293 11871.63 156.31 52555.32 88888.00 2015-10-20 17:15:55.913 293 11871.68 156.28 52555.32 88888.00 2015-10-20 17:15:56.413 293 11871.70 156.25 52555.31 88888.00 2015-10-20 17:15:56.913 293 11871.73 156.24 52555.33 88888.00 2015-10-20 17:15:57.413 293 11871.72 156.28 52555.33 88888.00 2015-10-20 17:15:57.913 293 11871.70 156.28 52555.40 88888.00 2015-10-20 17:15:58.413 293 11871.75 156.28 52555.42 88888.00 2015-10-20 17:15:58.913 293 11871.75 156.28 52555.39 88888.00 2015-10-20 17:15:59.413 293 11871.74 156.28 52555.35 88888.00 2015-10-20 17:15:59.913 293 11871.76 156.27 52555.32 88888.00 2015-10-20 17:16:00.413 293 11871.73 156.25 52555.35 88888.00 2015-10-20 17:16:00.913 293 11871.72 156.25 52555.36 88888.00 2015-10-20 17:16:01.413 293 11871.70 156.26 52555.36 88888.00 2015-10-20 17:16:01.913 293 11871.70 156.28 52555.40 88888.00 2015-10-20 17:16:02.413 293 11871.68 156.27 52555.42 88888.00 2015-10-20 17:16:02.913 293 11871.69 156.26 52555.39 88888.00 2015-10-20 17:16:03.413 293 11871.72 156.25 52555.40 88888.00 2015-10-20 17:16:03.913 293 11871.70 156.25 52555.42 88888.00 2015-10-20 17:16:04.413 293 11871.67 156.25 52555.41 88888.00 2015-10-20 17:16:04.913 293 11871.69 156.28 52555.39 88888.00 2015-10-20 17:16:05.413 293 11871.69 156.31 52555.40 88888.00 2015-10-20 17:16:05.913 293 11871.73 156.30 52555.40 88888.00 2015-10-20 17:16:06.413 293 11871.75 156.30 52555.42 88888.00 2015-10-20 17:16:06.913 293 11871.77 156.30 52555.45 88888.00 2015-10-20 17:16:07.413 293 11871.79 156.28 52555.44 88888.00 2015-10-20 17:16:07.913 293 11871.79 156.27 52555.44 88888.00 2015-10-20 17:16:08.413 293 11871.77 156.32 52555.47 88888.00 2015-10-20 17:16:08.913 293 11871.78 156.33 52555.50 88888.00 2015-10-20 17:16:09.413 293 11871.79 156.31 52555.51 88888.00 2015-10-20 17:16:09.913 293 11871.79 156.31 52555.52 88888.00 2015-10-20 17:16:10.413 293 11871.78 156.28 52555.52 88888.00 2015-10-20 17:16:10.913 293 11871.78 156.25 52555.51 88888.00 2015-10-20 17:16:11.413 293 11871.74 156.25 52555.51 88888.00 2015-10-20 17:16:11.913 293 11871.69 156.25 52555.54 88888.00 2015-10-20 17:16:12.413 293 11871.69 156.27 52555.51 88888.00 2015-10-20 17:16:12.913 293 11871.69 156.26 52555.51 88888.00 2015-10-20 17:16:13.413 293 11871.66 156.28 52555.52 88888.00 2015-10-20 17:16:13.913 293 11871.67 156.30 52555.49 88888.00 2015-10-20 17:16:14.404 293 11871.67 156.24 52555.51 88888.00 2015-10-20 17:16:14.904 293 11871.69 156.24 52555.50 88888.00 2015-10-20 17:16:15.404 293 11871.68 156.23 52555.48 88888.00 2015-10-20 17:16:15.904 293 11871.67 156.20 52555.50 88888.00 2015-10-20 17:16:16.404 293 11871.69 156.18 52555.50 88888.00 2015-10-20 17:16:16.904 293 11871.68 156.20 52555.47 88888.00 2015-10-20 17:16:17.404 293 11871.67 156.17 52555.47 88888.00 2015-10-20 17:16:17.904 293 11871.68 156.20 52555.49 88888.00 2015-10-20 17:16:18.404 293 11871.65 156.17 52555.50 88888.00 2015-10-20 17:16:18.904 293 11871.63 156.11 52555.50 88888.00 2015-10-20 17:16:19.404 293 11871.65 156.07 52555.50 88888.00 2015-10-20 17:16:19.904 293 11871.66 156.07 52555.51 88888.00 2015-10-20 17:16:20.404 293 11871.64 156.07 52555.52 88888.00 2015-10-20 17:16:20.904 293 11871.63 156.04 52555.53 88888.00 2015-10-20 17:16:21.404 293 11871.61 156.02 52555.56 88888.00 2015-10-20 17:16:21.904 293 11871.58 155.98 52555.61 88888.00 2015-10-20 17:16:22.404 293 11871.59 155.92 52555.65 88888.00 2015-10-20 17:16:22.904 293 11871.60 155.92 52555.62 88888.00 2015-10-20 17:16:23.404 293 11871.56 155.92 52555.57 88888.00 2015-10-20 17:16:23.904 293 11871.57 155.92 52555.56 88888.00 2015-10-20 17:16:24.404 293 11871.58 155.92 52555.59 88888.00 2015-10-20 17:16:24.904 293 11871.56 155.93 52555.58 88888.00 2015-10-20 17:16:25.404 293 11871.56 155.87 52555.60 88888.00 2015-10-20 17:16:25.904 293 11871.53 155.84 52555.53 88888.00 2015-10-20 17:16:26.404 293 11871.51 155.79 52555.52 88888.00 2015-10-20 17:16:26.904 293 11871.52 155.83 52555.56 88888.00 2015-10-20 17:16:27.404 293 11871.56 155.85 52555.52 88888.00 2015-10-20 17:16:27.904 293 11871.57 155.84 52555.53 88888.00 2015-10-20 17:16:28.404 293 11871.58 155.82 52555.53 88888.00 2015-10-20 17:16:28.904 293 11871.58 155.75 52555.51 88888.00 2015-10-20 17:16:29.404 293 11871.61 155.73 52555.51 88888.00 2015-10-20 17:16:29.904 293 11871.65 155.73 52555.52 88888.00 2015-10-20 17:16:30.404 293 11871.64 155.68 52555.52 88888.00 2015-10-20 17:16:30.904 293 11871.65 155.73 52555.51 88888.00 2015-10-20 17:16:31.404 293 11871.68 155.67 52555.51 88888.00 2015-10-20 17:16:31.904 293 11871.68 155.59 52555.51 88888.00 2015-10-20 17:16:32.404 293 11871.67 155.58 52555.53 88888.00 2015-10-20 17:16:32.904 293 11871.69 155.60 52555.49 88888.00 2015-10-20 17:16:33.404 293 11871.72 155.60 52555.45 88888.00 2015-10-20 17:16:33.904 293 11871.72 155.64 52555.53 88888.00 2015-10-20 17:16:34.404 293 11871.78 155.66 52555.54 88888.00 2015-10-20 17:16:34.904 293 11871.83 155.64 52555.53 88888.00 2015-10-20 17:16:35.404 293 11871.82 155.59 52555.51 88888.00 2015-10-20 17:16:35.904 293 11871.82 155.56 52555.51 88888.00 2015-10-20 17:16:36.404 293 11871.82 155.60 52555.51 88888.00 2015-10-20 17:16:36.904 293 11871.83 155.65 52555.49 88888.00 2015-10-20 17:16:37.404 293 11871.83 155.60 52555.48 88888.00 2015-10-20 17:16:37.904 293 11871.87 155.55 52555.50 88888.00 2015-10-20 17:16:38.404 293 11871.93 155.55 52555.47 88888.00 2015-10-20 17:16:38.904 293 11871.92 155.56 52555.47 88888.00 2015-10-20 17:16:39.404 293 11871.91 155.56 52555.47 88888.00 2015-10-20 17:16:39.904 293 11871.90 155.60 52555.50 88888.00 2015-10-20 17:16:40.404 293 11871.90 155.59 52555.48 88888.00 2015-10-20 17:16:40.904 293 11871.91 155.59 52555.47 88888.00 2015-10-20 17:16:41.404 293 11871.90 155.62 52555.48 88888.00 2015-10-20 17:16:41.904 293 11871.91 155.65 52555.48 88888.00 2015-10-20 17:16:42.404 293 11871.92 155.66 52555.50 88888.00 2015-10-20 17:16:42.904 293 11871.95 155.69 52555.49 88888.00 2015-10-20 17:16:43.404 293 11871.94 155.69 52555.51 88888.00 2015-10-20 17:16:43.904 293 11871.95 155.75 52555.52 88888.00 2015-10-20 17:16:44.404 293 11871.95 155.76 52555.53 88888.00 2015-10-20 17:16:44.904 293 11871.92 155.77 52555.54 88888.00 2015-10-20 17:16:45.404 293 11871.93 155.76 52555.51 88888.00 2015-10-20 17:16:45.904 293 11871.92 155.77 52555.52 88888.00 2015-10-20 17:16:46.404 293 11871.92 155.79 52555.54 88888.00 2015-10-20 17:16:46.904 293 11871.91 155.78 52555.59 88888.00 2015-10-20 17:16:47.404 293 11871.91 155.82 52555.64 88888.00 2015-10-20 17:16:47.904 293 11871.91 155.86 52555.67 88888.00 2015-10-20 17:16:48.404 293 11871.92 155.91 52555.67 88888.00 2015-10-20 17:16:48.904 293 11871.92 155.89 52555.68 88888.00 2015-10-20 17:16:49.404 293 11871.85 155.89 52555.70 88888.00 2015-10-20 17:16:49.904 293 11871.87 155.91 52555.69 88888.00 2015-10-20 17:16:50.404 293 11871.81 155.89 52555.69 88888.00 2015-10-20 17:16:50.904 293 11871.79 155.88 52555.69 88888.00 2015-10-20 17:16:51.404 293 11871.82 155.92 52555.68 88888.00 2015-10-20 17:16:51.904 293 11871.81 155.92 52555.71 88888.00 2015-10-20 17:16:52.404 293 11871.81 155.88 52555.71 88888.00 2015-10-20 17:16:52.904 293 11871.82 155.92 52555.71 88888.00 2015-10-20 17:16:53.404 293 11871.83 155.92 52555.70 88888.00 2015-10-20 17:16:53.904 293 11871.83 155.93 52555.68 88888.00 2015-10-20 17:16:54.404 293 11871.85 155.94 52555.67 88888.00 2015-10-20 17:16:54.904 293 11871.84 155.94 52555.68 88888.00 2015-10-20 17:16:55.404 293 11871.84 155.95 52555.69 88888.00 2015-10-20 17:16:55.904 293 11871.81 155.92 52555.67 88888.00 2015-10-20 17:16:56.404 293 11871.82 155.95 52555.68 88888.00 2015-10-20 17:16:56.904 293 11871.76 155.93 52555.69 88888.00 2015-10-20 17:16:57.404 293 11871.76 155.94 52555.73 88888.00 2015-10-20 17:16:57.904 293 11871.77 155.92 52555.74 88888.00 2015-10-20 17:16:58.404 293 11871.77 155.93 52555.71 88888.00 2015-10-20 17:16:58.904 293 11871.75 155.98 52555.70 88888.00 2015-10-20 17:16:59.404 293 11871.79 156.04 52555.74 88888.00 2015-10-20 17:16:59.904 293 11871.84 156.04 52555.70 88888.00 2015-10-20 17:17:00.404 293 11871.82 156.06 52555.70 88888.00 2015-10-20 17:17:00.904 293 11871.87 156.11 52555.67 88888.00 2015-10-20 17:17:01.404 293 11871.84 156.08 52555.68 88888.00 2015-10-20 17:17:01.904 293 11871.79 156.13 52555.70 88888.00 2015-10-20 17:17:02.404 293 11871.82 156.17 52555.70 88888.00 2015-10-20 17:17:02.904 293 11871.82 156.22 52555.71 88888.00 2015-10-20 17:17:03.404 293 11871.87 156.21 52555.73 88888.00 2015-10-20 17:17:03.904 293 11871.88 156.25 52555.74 88888.00 2015-10-20 17:17:04.404 293 11871.85 156.24 52555.70 88888.00 2015-10-20 17:17:04.904 293 11871.83 156.24 52555.66 88888.00 2015-10-20 17:17:05.404 293 11871.88 156.30 52555.68 88888.00 2015-10-20 17:17:05.904 293 11871.88 156.33 52555.70 88888.00 2015-10-20 17:17:06.404 293 11871.92 156.36 52555.74 88888.00 2015-10-20 17:17:06.904 293 11871.88 156.34 52555.73 88888.00 2015-10-20 17:17:07.404 293 11871.88 156.35 52555.70 88888.00 2015-10-20 17:17:07.904 293 11871.95 156.37 52555.70 88888.00 2015-10-20 17:17:08.404 293 11871.95 156.35 52555.76 88888.00 2015-10-20 17:17:08.904 293 11871.95 156.36 52555.78 88888.00 2015-10-20 17:17:09.404 293 11871.96 156.36 52555.79 88888.00 2015-10-20 17:17:09.904 293 11872.02 156.40 52555.84 88888.00 2015-10-20 17:17:10.404 293 11872.05 156.38 52555.84 88888.00 2015-10-20 17:17:10.904 293 11872.09 156.37 52555.84 88888.00 2015-10-20 17:17:11.404 293 11872.12 156.40 52555.82 88888.00 2015-10-20 17:17:11.904 293 11872.17 156.40 52555.82 88888.00 2015-10-20 17:17:12.404 293 11872.13 156.40 52555.83 88888.00 2015-10-20 17:17:12.904 293 11872.17 156.40 52555.83 88888.00 2015-10-20 17:17:13.404 293 11872.18 156.38 52555.83 88888.00 2015-10-20 17:17:13.904 293 11872.14 156.42 52555.84 88888.00 2015-10-20 17:17:14.404 293 11872.17 156.42 52555.82 88888.00 2015-10-20 17:17:14.904 293 11872.16 156.43 52555.77 88888.00 2015-10-20 17:17:15.404 293 11872.17 156.48 52555.74 88888.00 2015-10-20 17:17:15.904 293 11872.20 156.54 52555.77 88888.00 2015-10-20 17:17:16.404 293 11872.18 156.59 52555.83 88888.00 2015-10-20 17:17:16.904 293 11872.17 156.60 52555.88 88888.00 2015-10-20 17:17:17.404 293 11872.18 156.60 52555.88 88888.00 2015-10-20 17:17:17.904 293 11872.18 156.60 52555.87 88888.00 2015-10-20 17:17:18.404 293 11872.18 156.57 52555.91 88888.00 2015-10-20 17:17:18.904 293 11872.17 156.65 52555.92 88888.00 2015-10-20 17:17:19.404 293 11872.14 156.75 52555.93 88888.00 2015-10-20 17:17:19.904 293 11872.13 156.74 52555.94 88888.00 2015-10-20 17:17:20.404 293 11872.13 156.74 52555.96 88888.00 2015-10-20 17:17:20.904 293 11872.05 156.79 52555.95 88888.00 2015-10-20 17:17:21.404 293 11872.04 156.83 52555.96 88888.00 2015-10-20 17:17:21.904 293 11872.00 156.88 52555.97 88888.00 2015-10-20 17:17:22.404 293 11872.01 156.94 52555.97 88888.00 2015-10-20 17:17:22.904 293 11872.04 156.96 52556.02 88888.00 2015-10-20 17:17:23.404 293 11872.03 157.02 52556.06 88888.00 2015-10-20 17:17:23.904 293 11872.00 157.05 52556.04 88888.00 2015-10-20 17:17:24.404 293 11871.98 157.03 52556.05 88888.00 2015-10-20 17:17:24.904 293 11872.00 157.03 52556.05 88888.00 2015-10-20 17:17:25.404 293 11872.00 157.04 52556.04 88888.00 2015-10-20 17:17:25.904 293 11871.96 157.08 52556.02 88888.00 2015-10-20 17:17:26.404 293 11871.91 157.11 52556.08 88888.00 2015-10-20 17:17:26.904 293 11871.84 157.14 52556.09 88888.00 2015-10-20 17:17:27.404 293 11871.83 157.14 52556.10 88888.00 2015-10-20 17:17:27.904 293 11871.90 157.12 52556.10 88888.00 2015-10-20 17:17:28.404 293 11871.91 157.13 52556.11 88888.00 2015-10-20 17:17:28.904 293 11871.85 157.13 52556.10 88888.00 2015-10-20 17:17:29.404 293 11871.79 157.17 52556.13 88888.00 2015-10-20 17:17:29.904 293 11871.78 157.15 52556.12 88888.00 2015-10-20 17:17:30.404 293 11871.77 157.13 52556.13 88888.00 2015-10-20 17:17:30.904 293 11871.73 157.13 52556.09 88888.00 2015-10-20 17:17:31.404 293 11871.73 157.14 52556.13 88888.00 2015-10-20 17:17:31.904 293 11871.75 157.14 52556.15 88888.00 2015-10-20 17:17:32.404 293 11871.73 157.15 52556.13 88888.00 2015-10-20 17:17:32.904 293 11871.72 157.15 52556.13 88888.00 2015-10-20 17:17:33.404 293 11871.65 157.14 52556.08 88888.00 2015-10-20 17:17:33.904 293 11871.59 157.13 52556.10 88888.00 2015-10-20 17:17:34.404 293 11871.63 157.15 52556.10 88888.00 2015-10-20 17:17:34.904 293 11871.57 157.18 52556.11 88888.00 2015-10-20 17:17:35.404 293 11871.52 157.17 52556.12 88888.00 2015-10-20 17:17:35.904 293 11871.53 157.14 52556.08 88888.00 2015-10-20 17:17:36.404 293 11871.52 157.10 52556.12 88888.00 2015-10-20 17:17:36.904 293 11871.49 157.10 52556.17 88888.00 2015-10-20 17:17:37.404 293 11871.43 157.06 52556.15 88888.00 2015-10-20 17:17:37.904 293 11871.39 157.08 52556.19 88888.00 2015-10-20 17:17:38.404 293 11871.38 157.05 52556.20 88888.00 2015-10-20 17:17:38.904 293 11871.38 157.09 52556.17 88888.00 2015-10-20 17:17:39.404 293 11871.37 157.09 52556.15 88888.00 2015-10-20 17:17:39.904 293 11871.35 157.08 52556.14 88888.00 2015-10-20 17:17:40.404 293 11871.35 157.02 52556.12 88888.00 2015-10-20 17:17:40.904 293 11871.35 156.99 52556.12 88888.00 2015-10-20 17:17:41.404 293 11871.30 157.00 52556.14 88888.00 2015-10-20 17:17:41.904 293 11871.23 156.99 52556.15 88888.00 2015-10-20 17:17:42.404 293 11871.25 157.00 52556.18 88888.00 2015-10-20 17:17:42.904 293 11871.28 156.95 52556.15 88888.00 2015-10-20 17:17:43.404 293 11871.24 156.96 52556.15 88888.00 2015-10-20 17:17:43.904 293 11871.22 156.96 52556.19 88888.00 2015-10-20 17:17:44.404 293 11871.19 156.93 52556.18 88888.00 2015-10-20 17:17:44.904 293 11871.19 156.94 52556.18 88888.00 2015-10-20 17:17:45.404 293 11871.15 156.95 52556.18 88888.00 2015-10-20 17:17:45.904 293 11871.07 156.95 52556.14 88888.00 2015-10-20 17:17:46.404 293 11871.05 156.94 52556.17 88888.00 2015-10-20 17:17:46.904 293 11871.05 156.91 52556.21 88888.00 2015-10-20 17:17:47.404 293 11871.03 156.92 52556.21 88888.00 2015-10-20 17:17:47.904 293 11870.98 156.92 52556.19 88888.00 2015-10-20 17:17:48.404 293 11870.97 156.91 52556.18 88888.00 2015-10-20 17:17:48.904 293 11871.00 156.84 52556.18 88888.00 2015-10-20 17:17:49.404 293 11870.99 156.83 52556.20 88888.00 2015-10-20 17:17:49.904 293 11870.97 156.88 52556.20 88888.00 2015-10-20 17:17:50.404 293 11870.94 156.85 52556.18 88888.00 2015-10-20 17:17:50.904 293 11870.91 156.83 52556.14 88888.00 2015-10-20 17:17:51.404 293 11870.88 156.81 52556.14 88888.00 2015-10-20 17:17:51.904 293 11870.85 156.83 52556.15 88888.00 2015-10-20 17:17:52.404 293 11870.76 156.81 52556.14 88888.00 2015-10-20 17:17:52.904 293 11870.73 156.77 52556.14 88888.00 2015-10-20 17:17:53.404 293 11870.71 156.79 52556.12 88888.00 2015-10-20 17:17:53.904 293 11870.65 156.79 52556.15 88888.00 2015-10-20 17:17:54.404 293 11870.67 156.77 52556.14 88888.00 2015-10-20 17:17:54.904 293 11870.63 156.75 52556.12 88888.00 2015-10-20 17:17:55.404 293 11870.61 156.75 52556.14 88888.00 2015-10-20 17:17:55.904 293 11870.58 156.75 52556.15 88888.00 2015-10-20 17:17:56.404 293 11870.54 156.71 52556.14 88888.00 2015-10-20 17:17:56.904 293 11870.52 156.66 52556.13 88888.00 2015-10-20 17:17:57.404 293 11870.53 156.66 52556.11 88888.00 2015-10-20 17:17:57.904 293 11870.50 156.64 52556.12 88888.00 2015-10-20 17:17:58.404 293 11870.46 156.64 52556.17 88888.00 2015-10-20 17:17:58.904 293 11870.43 156.61 52556.14 88888.00 2015-10-20 17:17:59.404 293 11870.40 156.62 52556.14 88888.00 2015-10-20 17:17:59.904 293 11870.33 156.60 52556.15 88888.00 2015-10-20 17:18:00.404 293 11870.29 156.60 52556.18 88888.00 2015-10-20 17:18:00.904 293 11870.32 156.57 52556.14 88888.00 2015-10-20 17:18:01.404 293 11870.27 156.57 52556.15 88888.00 2015-10-20 17:18:01.904 293 11870.20 156.57 52556.17 88888.00 2015-10-20 17:18:02.404 293 11870.24 156.57 52556.13 88888.00 2015-10-20 17:18:02.904 293 11870.20 156.55 52556.10 88888.00 2015-10-20 17:18:03.404 293 11870.18 156.50 52556.06 88888.00 2015-10-20 17:18:03.904 293 11870.18 156.46 52556.04 88888.00 2015-10-20 17:18:04.404 293 11870.16 156.40 52556.05 88888.00 2015-10-20 17:18:04.904 293 11870.08 156.40 52556.04 88888.00 2015-10-20 17:18:05.404 293 11870.03 156.41 52556.01 88888.00 2015-10-20 17:18:05.904 293 11869.99 156.38 52556.01 88888.00 2015-10-20 17:18:06.404 293 11869.98 156.35 52555.97 88888.00 2015-10-20 17:18:06.904 293 11869.93 156.31 52555.94 88888.00 2015-10-20 17:18:07.404 293 11869.92 156.28 52555.89 88888.00 2015-10-20 17:18:07.904 293 11869.93 156.30 52555.92 88888.00 2015-10-20 17:18:08.404 293 11869.89 156.27 52555.89 88888.00 2015-10-20 17:18:08.904 293 11869.89 156.27 52555.88 88888.00 2015-10-20 17:18:09.404 293 11869.89 156.25 52555.89 88888.00 2015-10-20 17:18:09.904 293 11869.89 156.20 52555.88 88888.00 2015-10-20 17:18:10.404 293 11869.83 156.16 52555.91 88888.00 2015-10-20 17:18:10.904 293 11869.79 156.09 52555.88 88888.00 2015-10-20 17:18:11.404 293 11869.76 156.05 52555.83 88888.00 2015-10-20 17:18:11.904 293 11869.74 156.06 52555.79 88888.00 2015-10-20 17:18:12.404 293 11869.72 156.07 52555.82 88888.00 2015-10-20 17:18:12.904 293 11869.73 156.03 52555.78 88888.00 2015-10-20 17:18:13.404 293 11869.74 156.01 52555.78 88888.00 2015-10-20 17:18:13.904 293 11869.71 155.99 52555.75 88888.00 2015-10-20 17:18:14.404 293 11869.73 156.01 52555.70 88888.00 2015-10-20 17:18:14.904 293 11869.71 155.97 52555.68 88888.00 2015-10-20 17:18:15.404 293 11869.72 155.93 52555.70 88888.00 2015-10-20 17:18:15.904 293 11869.72 155.91 52555.69 88888.00 2015-10-20 17:18:16.404 293 11869.75 155.87 52555.68 88888.00 2015-10-20 17:18:16.904 293 11869.73 155.84 52555.65 88888.00 2015-10-20 17:18:17.404 293 11869.70 155.80 52555.65 88888.00 2015-10-20 17:18:17.904 293 11869.71 155.78 52555.65 88888.00 2015-10-20 17:18:18.404 293 11869.71 155.74 52555.62 88888.00 2015-10-20 17:18:18.904 293 11869.71 155.72 52555.60 88888.00 2015-10-20 17:18:19.404 293 11869.70 155.69 52555.62 88888.00 2015-10-20 17:18:19.904 293 11869.67 155.65 52555.60 88888.00 2015-10-20 17:18:20.404 293 11869.67 155.63 52555.57 88888.00 2015-10-20 17:18:20.904 293 11869.71 155.59 52555.53 88888.00 2015-10-20 17:18:21.404 293 11869.68 155.59 52555.49 88888.00 2015-10-20 17:18:21.904 293 11869.64 155.57 52555.48 88888.00 2015-10-20 17:18:22.404 293 11869.63 155.53 52555.48 88888.00 2015-10-20 17:18:22.904 293 11869.62 155.50 52555.44 88888.00 2015-10-20 17:18:23.404 293 11869.64 155.45 52555.41 88888.00 2015-10-20 17:18:23.904 293 11869.62 155.45 52555.43 88888.00 2015-10-20 17:18:24.404 293 11869.57 155.45 52555.41 88888.00 2015-10-20 17:18:24.904 293 11869.59 155.45 52555.42 88888.00 2015-10-20 17:18:25.404 293 11869.60 155.46 52555.39 88888.00 2015-10-20 17:18:25.904 293 11869.62 155.44 52555.39 88888.00 2015-10-20 17:18:26.404 293 11869.62 155.48 52555.40 88888.00 2015-10-20 17:18:26.904 293 11869.62 155.49 52555.40 88888.00 2015-10-20 17:18:27.404 293 11869.64 155.45 52555.39 88888.00 2015-10-20 17:18:27.904 293 11869.66 155.36 52555.39 88888.00 2015-10-20 17:18:28.404 293 11869.62 155.33 52555.36 88888.00 2015-10-20 17:18:28.904 293 11869.60 155.29 52555.35 88888.00 2015-10-20 17:18:29.404 293 11869.60 155.29 52555.35 88888.00 2015-10-20 17:18:29.904 293 11869.64 155.27 52555.32 88888.00 2015-10-20 17:18:30.404 293 11869.65 155.22 52555.31 88888.00 2015-10-20 17:18:30.904 293 11869.65 155.26 52555.30 88888.00 2015-10-20 17:18:31.404 293 11869.65 155.29 52555.30 88888.00 2015-10-20 17:18:31.904 293 11869.70 155.29 52555.29 88888.00 2015-10-20 17:18:32.404 293 11869.72 155.28 52555.31 88888.00 2015-10-20 17:18:32.904 293 11869.72 155.27 52555.29 88888.00 2015-10-20 17:18:33.404 293 11869.73 155.28 52555.30 88888.00 2015-10-20 17:18:33.904 293 11869.76 155.27 52555.31 88888.00 2015-10-20 17:18:34.404 293 11869.77 155.26 52555.25 88888.00 2015-10-20 17:18:34.904 293 11869.79 155.27 52555.29 88888.00 2015-10-20 17:18:35.404 293 11869.81 155.24 52555.33 88888.00 2015-10-20 17:18:35.904 293 11869.86 155.22 52555.30 88888.00 2015-10-20 17:18:36.404 293 11869.84 155.22 52555.22 88888.00 2015-10-20 17:18:36.904 293 11869.86 155.21 52555.20 88888.00 2015-10-20 17:18:37.404 293 11869.92 155.20 52555.21 88888.00 2015-10-20 17:18:37.904 293 11869.97 155.24 52555.21 88888.00 2015-10-20 17:18:38.404 293 11869.98 155.22 52555.18 88888.00 2015-10-20 17:18:38.904 293 11870.03 155.19 52555.15 88888.00 2015-10-20 17:18:39.404 293 11870.07 155.18 52555.15 88888.00 2015-10-20 17:18:39.904 293 11870.06 155.18 52555.13 88888.00 2015-10-20 17:18:40.404 293 11870.10 155.18 52555.14 88888.00 2015-10-20 17:18:40.904 293 11870.14 155.18 52555.15 88888.00 2015-10-20 17:18:41.404 293 11870.15 155.18 52555.15 88888.00 2015-10-20 17:18:41.904 293 11870.21 155.20 52555.18 88888.00 2015-10-20 17:18:42.404 293 11870.23 155.22 52555.16 88888.00 2015-10-20 17:18:42.904 293 11870.25 155.24 52555.13 88888.00 2015-10-20 17:18:43.404 293 11870.30 155.20 52555.13 88888.00 2015-10-20 17:18:43.904 293 11870.35 155.18 52555.14 88888.00 2015-10-20 17:18:44.404 293 11870.40 155.20 52555.12 88888.00 2015-10-20 17:18:44.904 293 11870.43 155.22 52555.14 88888.00 2015-10-20 17:18:45.404 293 11870.45 155.25 52555.13 88888.00 2015-10-20 17:18:45.904 293 11870.46 155.24 52555.13 88888.00 2015-10-20 17:18:46.404 293 11870.47 155.28 52555.14 88888.00 2015-10-20 17:18:46.904 293 11870.50 155.30 52555.16 88888.00 2015-10-20 17:18:47.404 293 11870.55 155.33 52555.15 88888.00 2015-10-20 17:18:47.904 293 11870.58 155.34 52555.13 88888.00 2015-10-20 17:18:48.404 293 11870.63 155.34 52555.14 88888.00 2015-10-20 17:18:48.904 293 11870.65 155.34 52555.13 88888.00 2015-10-20 17:18:49.404 293 11870.67 155.35 52555.12 88888.00 2015-10-20 17:18:49.904 293 11870.64 155.36 52555.09 88888.00 2015-10-20 17:18:50.404 293 11870.68 155.41 52555.08 88888.00 2015-10-20 17:18:50.904 293 11870.69 155.41 52555.08 88888.00 2015-10-20 17:18:51.404 293 11870.74 155.45 52555.12 88888.00 2015-10-20 17:18:51.904 293 11870.74 155.45 52555.13 88888.00 2015-10-20 17:18:52.404 293 11870.77 155.48 52555.13 88888.00 2015-10-20 17:18:52.904 293 11870.76 155.51 52555.10 88888.00 2015-10-20 17:18:53.404 293 11870.76 155.51 52555.10 88888.00 2015-10-20 17:18:53.904 293 11870.78 155.51 52555.10 88888.00 2015-10-20 17:18:54.404 293 11870.85 155.50 52555.10 88888.00 2015-10-20 17:18:54.904 293 11870.88 155.51 52555.15 88888.00 2015-10-20 17:18:55.404 293 11870.81 155.54 52555.14 88888.00 2015-10-20 17:18:55.904 293 11870.86 155.57 52555.12 88888.00 2015-10-20 17:18:56.404 293 11870.91 155.59 52555.15 88888.00 2015-10-20 17:18:56.904 293 11870.93 155.64 52555.15 88888.00 2015-10-20 17:18:57.404 293 11870.94 155.66 52555.17 88888.00 2015-10-20 17:18:57.904 293 11870.98 155.66 52555.23 88888.00 2015-10-20 17:18:58.404 293 11870.98 155.62 52555.18 88888.00 2015-10-20 17:18:58.904 293 11871.04 155.54 52555.17 88888.00 2015-10-20 17:18:59.404 293 11871.08 155.57 52555.22 88888.00 2015-10-20 17:18:59.904 293 11871.12 155.65 52555.22 88888.00 2015-10-20 17:19:00.404 293 11871.09 155.66 52555.21 88888.00 2015-10-20 17:19:00.904 293 11871.08 155.66 52555.18 88888.00 2015-10-20 17:19:01.404 293 11871.12 155.68 52555.18 88888.00 2015-10-20 17:19:01.904 293 11871.14 155.68 52555.20 88888.00 2015-10-20 17:19:02.404 293 11871.17 155.69 52555.17 88888.00 2015-10-20 17:19:02.904 293 11871.19 155.73 52555.21 88888.00 2015-10-20 17:19:03.404 293 11871.19 155.80 52555.21 88888.00 2015-10-20 17:19:03.904 293 11871.21 155.83 52555.24 88888.00 2015-10-20 17:19:04.405 293 11871.21 155.80 52555.23 88888.00 2015-10-20 17:19:04.905 293 11871.20 155.79 52555.29 88888.00 2015-10-20 17:19:05.405 293 11871.21 155.82 52555.33 88888.00 2015-10-20 17:19:05.905 293 11871.22 155.85 52555.34 88888.00 2015-10-20 17:19:06.405 293 11871.23 155.83 52555.36 88888.00 2015-10-20 17:19:06.905 293 11871.29 155.83 52555.36 88888.00 2015-10-20 17:19:07.405 293 11871.29 155.88 52555.36 88888.00 2015-10-20 17:19:07.905 293 11871.24 155.91 52555.38 88888.00 2015-10-20 17:19:08.405 293 11871.23 155.92 52555.38 88888.00 2015-10-20 17:19:08.905 293 11871.22 155.93 52555.35 88888.00 2015-10-20 17:19:09.405 293 11871.17 155.96 52555.36 88888.00 2015-10-20 17:19:09.905 293 11871.17 156.01 52555.38 88888.00 2015-10-20 17:19:10.405 293 11871.20 155.99 52555.41 88888.00 2015-10-20 17:19:10.905 293 11871.24 156.02 52555.42 88888.00 2015-10-20 17:19:11.405 293 11871.21 156.03 52555.39 88888.00 2015-10-20 17:19:11.905 293 11871.20 156.06 52555.42 88888.00 2015-10-20 17:19:12.405 293 11871.17 156.08 52555.48 88888.00 2015-10-20 17:19:12.905 293 11871.20 156.08 52555.48 88888.00 2015-10-20 17:19:13.405 293 11871.19 156.11 52555.48 88888.00 2015-10-20 17:19:13.905 293 11871.23 156.12 52555.48 88888.00 2015-10-20 17:19:14.405 293 11871.25 156.11 52555.51 88888.00 2015-10-20 17:19:14.905 293 11871.31 156.04 52555.53 88888.00 2015-10-20 17:19:15.405 293 11871.32 156.06 52555.58 88888.00 2015-10-20 17:19:15.905 293 11871.33 156.04 52555.56 88888.00 2015-10-20 17:19:16.405 293 11871.31 156.04 52555.54 88888.00 2015-10-20 17:19:16.905 293 11871.31 156.04 52555.53 88888.00 2015-10-20 17:19:17.405 293 11871.33 156.05 52555.57 88888.00 2015-10-20 17:19:17.905 293 11871.39 156.07 52555.60 88888.00 2015-10-20 17:19:18.405 293 11871.40 156.08 52555.64 88888.00 2015-10-20 17:19:18.905 293 11871.34 156.06 52555.64 88888.00 2015-10-20 17:19:19.405 293 11871.33 155.98 52555.64 88888.00 2015-10-20 17:19:19.905 293 11871.39 156.01 52555.64 88888.00 2015-10-20 17:19:20.405 293 11871.44 156.04 52555.64 88888.00 2015-10-20 17:19:20.905 293 11871.43 156.04 52555.66 88888.00 2015-10-20 17:19:21.405 293 11871.38 156.01 52555.68 88888.00 2015-10-20 17:19:21.905 293 11871.35 155.98 52555.65 88888.00 2015-10-20 17:19:22.405 293 11871.37 155.98 52555.64 88888.00 2015-10-20 17:19:22.905 293 11871.33 155.97 52555.65 88888.00 2015-10-20 17:19:23.405 293 11871.32 155.96 52555.68 88888.00 2015-10-20 17:19:23.905 293 11871.29 155.96 52555.67 88888.00 2015-10-20 17:19:24.405 293 11871.28 155.96 52555.67 88888.00 2015-10-20 17:19:24.905 293 11871.30 155.94 52555.69 88888.00 2015-10-20 17:19:25.405 293 11871.33 155.94 52555.70 88888.00 2015-10-20 17:19:25.905 293 11871.34 155.96 52555.71 88888.00 2015-10-20 17:19:26.405 293 11871.31 155.96 52555.70 88888.00 2015-10-20 17:19:26.905 293 11871.30 155.94 52555.70 88888.00 2015-10-20 17:19:27.405 293 11871.30 155.93 52555.71 88888.00 2015-10-20 17:19:27.905 293 11871.25 155.91 52555.78 88888.00 2015-10-20 17:19:28.405 293 11871.22 155.95 52555.77 88888.00 2015-10-20 17:19:28.905 293 11871.26 155.93 52555.80 88888.00 2015-10-20 17:19:29.405 293 11871.30 155.92 52555.84 88888.00 2015-10-20 17:19:29.905 293 11871.29 155.92 52555.86 88888.00 2015-10-20 17:19:30.405 293 11871.23 155.91 52555.86 88888.00 2015-10-20 17:19:30.905 293 11871.22 155.93 52555.85 88888.00 2015-10-20 17:19:31.405 293 11871.15 155.92 52555.85 88888.00 2015-10-20 17:19:31.905 293 11871.21 155.88 52555.84 88888.00 2015-10-20 17:19:32.405 293 11871.20 155.91 52555.85 88888.00 2015-10-20 17:19:32.905 293 11871.17 155.89 52555.85 88888.00 2015-10-20 17:19:33.405 293 11871.17 155.91 52555.83 88888.00 2015-10-20 17:19:33.905 293 11871.15 155.93 52555.84 88888.00 2015-10-20 17:19:34.405 293 11871.15 155.94 52555.87 88888.00 2015-10-20 17:19:34.905 293 11871.09 156.01 52555.88 88888.00 2015-10-20 17:19:35.405 293 11871.12 155.99 52555.84 88888.00 2015-10-20 17:19:35.905 293 11871.08 155.97 52555.85 88888.00 2015-10-20 17:19:36.405 293 11871.06 155.97 52555.89 88888.00 2015-10-20 17:19:36.905 293 11871.06 156.02 52555.92 88888.00 2015-10-20 17:19:37.405 293 11871.04 155.98 52555.85 88888.00 2015-10-20 17:19:37.905 293 11871.04 155.99 52555.86 88888.00 2015-10-20 17:19:38.405 293 11870.98 155.97 52555.91 88888.00 2015-10-20 17:19:38.905 293 11870.98 155.98 52555.92 88888.00 2015-10-20 17:19:39.405 293 11871.00 155.96 52555.91 88888.00 2015-10-20 17:19:39.905 293 11870.98 155.92 52555.89 88888.00 2015-10-20 17:19:40.405 293 11870.97 155.95 52555.91 88888.00 2015-10-20 17:19:40.905 293 11870.93 155.98 52555.91 88888.00 2015-10-20 17:19:41.405 293 11870.91 155.95 52555.89 88888.00 2015-10-20 17:19:41.905 293 11870.94 155.95 52555.88 88888.00 2015-10-20 17:19:42.405 293 11870.91 155.96 52555.88 88888.00 2015-10-20 17:19:42.905 293 11870.89 155.96 52555.89 88888.00 2015-10-20 17:19:43.405 293 11870.88 155.94 52555.91 88888.00 2015-10-20 17:19:43.905 293 11870.88 155.91 52555.91 88888.00 2015-10-20 17:19:44.405 293 11870.87 155.87 52555.85 88888.00 2015-10-20 17:19:44.905 293 11870.81 155.87 52555.86 88888.00 2015-10-20 17:19:45.405 293 11870.82 155.93 52555.88 88888.00 2015-10-20 17:19:45.905 293 11870.82 155.86 52555.89 88888.00 2015-10-20 17:19:46.405 293 11870.80 155.82 52555.88 88888.00 2015-10-20 17:19:46.905 293 11870.74 155.84 52555.88 88888.00 2015-10-20 17:19:47.405 293 11870.70 155.83 52555.91 88888.00 2015-10-20 17:19:47.905 293 11870.67 155.83 52555.91 88888.00 2015-10-20 17:19:48.405 293 11870.68 155.85 52555.93 88888.00 2015-10-20 17:19:48.905 293 11870.69 155.84 52555.93 88888.00 2015-10-20 17:19:49.405 293 11870.63 155.82 52555.95 88888.00 2015-10-20 17:19:49.905 293 11870.65 155.83 52555.95 88888.00 2015-10-20 17:19:50.405 293 11870.68 155.82 52555.95 88888.00 2015-10-20 17:19:50.905 293 11870.60 155.82 52555.96 88888.00 2015-10-20 17:19:51.405 293 11870.59 155.80 52555.96 88888.00 2015-10-20 17:19:51.905 293 11870.59 155.82 52555.97 88888.00 2015-10-20 17:19:52.405 293 11870.53 155.78 52555.97 88888.00 2015-10-20 17:19:52.905 293 11870.53 155.78 52556.00 88888.00 2015-10-20 17:19:53.405 293 11870.54 155.80 52555.97 88888.00 2015-10-20 17:19:53.905 293 11870.55 155.79 52555.96 88888.00 2015-10-20 17:19:54.405 293 11870.52 155.79 52555.95 88888.00 2015-10-20 17:19:54.905 293 11870.47 155.83 52555.94 88888.00 2015-10-20 17:19:55.405 293 11870.44 155.83 52555.92 88888.00 2015-10-20 17:19:55.905 293 11870.46 155.82 52555.93 88888.00 2015-10-20 17:19:56.405 293 11870.45 155.80 52555.91 88888.00 2015-10-20 17:19:56.905 293 11870.38 155.82 52555.89 88888.00 2015-10-20 17:19:57.405 293 11870.33 155.80 52555.91 88888.00 2015-10-20 17:19:57.905 293 11870.30 155.82 52555.91 88888.00 2015-10-20 17:19:58.405 293 11870.29 155.79 52555.93 88888.00 2015-10-20 17:19:58.905 293 11870.27 155.77 52555.93 88888.00 2015-10-20 17:19:59.405 293 11870.21 155.78 52555.92 88888.00 2015-10-20 17:19:59.905 293 11870.16 155.78 52555.89 88888.00 2015-10-20 17:20:00.405 293 11870.18 155.77 52555.95 88888.00 2015-10-20 17:20:00.905 293 11870.14 155.74 52555.92 88888.00 2015-10-20 17:20:01.405 293 11870.12 155.69 52555.89 88888.00 2015-10-20 17:20:01.905 293 11870.16 155.67 52555.88 88888.00 2015-10-20 17:20:02.405 293 11870.18 155.69 52555.86 88888.00 2015-10-20 17:20:02.905 293 11870.17 155.70 52555.92 88888.00 2015-10-20 17:20:03.405 293 11870.19 155.66 52555.92 88888.00 2015-10-20 17:20:03.905 293 11870.15 155.67 52555.92 88888.00 2015-10-20 17:20:04.405 293 11870.15 155.73 52555.88 88888.00 2015-10-20 17:20:04.905 293 11870.14 155.73 52555.85 88888.00 2015-10-20 17:20:05.405 293 11870.11 155.72 52555.84 88888.00 2015-10-20 17:20:05.905 293 11870.09 155.68 52555.83 88888.00 2015-10-20 17:20:06.405 293 11870.08 155.63 52555.80 88888.00 2015-10-20 17:20:06.905 293 11870.07 155.65 52555.79 88888.00 2015-10-20 17:20:07.405 293 11870.11 155.69 52555.80 88888.00 2015-10-20 17:20:07.905 293 11870.11 155.72 52555.83 88888.00 2015-10-20 17:20:08.405 293 11870.09 155.70 52555.80 88888.00 2015-10-20 17:20:08.905 293 11870.08 155.67 52555.83 88888.00 2015-10-20 17:20:09.405 293 11870.09 155.69 52555.84 88888.00 2015-10-20 17:20:09.905 293 11870.08 155.75 52555.84 88888.00 2015-10-20 17:20:10.405 293 11870.03 155.73 52555.83 88888.00 2015-10-20 17:20:10.905 293 11870.02 155.72 52555.85 88888.00 2015-10-20 17:20:11.405 293 11870.00 155.72 52555.83 88888.00 2015-10-20 17:20:11.905 293 11869.97 155.68 52555.80 88888.00 2015-10-20 17:20:12.405 293 11870.00 155.67 52555.79 88888.00 2015-10-20 17:20:12.905 293 11870.03 155.74 52555.80 88888.00 2015-10-20 17:20:13.405 293 11870.00 155.73 52555.76 88888.00 2015-10-20 17:20:13.905 293 11869.97 155.68 52555.69 88888.00 2015-10-20 17:20:14.405 293 11869.94 155.66 52555.73 88888.00 2015-10-20 17:20:14.905 293 11869.91 155.67 52555.76 88888.00 2015-10-20 17:20:15.405 293 11869.90 155.68 52555.76 88888.00 2015-10-20 17:20:15.905 293 11869.88 155.68 52555.70 88888.00 2015-10-20 17:20:16.405 293 11869.85 155.70 52555.70 88888.00 2015-10-20 17:20:16.905 293 11869.83 155.66 52555.69 88888.00 2015-10-20 17:20:17.405 293 11869.84 155.67 52555.69 88888.00 2015-10-20 17:20:17.905 293 11869.85 155.69 52555.68 88888.00 2015-10-20 17:20:18.405 293 11869.85 155.68 52555.65 88888.00 2015-10-20 17:20:18.905 293 11869.85 155.68 52555.66 88888.00 2015-10-20 17:20:19.405 293 11869.82 155.67 52555.66 88888.00 2015-10-20 17:20:19.905 293 11869.81 155.67 52555.69 88888.00 2015-10-20 17:20:20.405 293 11869.80 155.67 52555.68 88888.00 2015-10-20 17:20:20.905 293 11869.79 155.68 52555.69 88888.00 2015-10-20 17:20:21.405 293 11869.82 155.65 52555.73 88888.00 2015-10-20 17:20:21.905 293 11869.81 155.67 52555.76 88888.00 2015-10-20 17:20:22.405 293 11869.81 155.68 52555.73 88888.00 2015-10-20 17:20:22.905 293 11869.82 155.67 52555.66 88888.00 2015-10-20 17:20:23.405 293 11869.81 155.66 52555.61 88888.00 2015-10-20 17:20:23.905 293 11869.77 155.66 52555.61 88888.00 2015-10-20 17:20:24.405 293 11869.81 155.65 52555.60 88888.00 2015-10-20 17:20:24.905 293 11869.85 155.63 52555.60 88888.00 2015-10-20 17:20:25.405 293 11869.81 155.64 52555.65 88888.00 2015-10-20 17:20:25.905 293 11869.79 155.60 52555.62 88888.00 2015-10-20 17:20:26.405 293 11869.80 155.58 52555.64 88888.00 2015-10-20 17:20:26.905 293 11869.81 155.54 52555.69 88888.00 2015-10-20 17:20:27.405 293 11869.79 155.53 52555.65 88888.00 2015-10-20 17:20:27.905 293 11869.81 155.53 52555.62 88888.00 2015-10-20 17:20:28.405 293 11869.83 155.51 52555.64 88888.00 2015-10-20 17:20:28.905 293 11869.84 155.56 52555.62 88888.00 2015-10-20 17:20:29.405 293 11869.84 155.60 52555.62 88888.00 2015-10-20 17:20:29.905 293 11869.88 155.63 52555.62 88888.00 2015-10-20 17:20:30.405 293 11869.84 155.64 52555.64 88888.00 2015-10-20 17:20:30.905 293 11869.81 155.66 52555.65 88888.00 2015-10-20 17:20:31.405 293 11869.82 155.70 52555.64 88888.00 2015-10-20 17:20:31.905 293 11869.84 155.70 52555.65 88888.00 2015-10-20 17:20:32.405 293 11869.81 155.65 52555.65 88888.00 2015-10-20 17:20:32.905 293 11869.82 155.63 52555.57 88888.00 2015-10-20 17:20:33.405 293 11869.85 155.60 52555.57 88888.00 2015-10-20 17:20:33.905 293 11869.90 155.62 52555.54 88888.00 2015-10-20 17:20:34.405 293 11869.88 155.59 52555.54 88888.00 2015-10-20 17:20:34.905 293 11869.86 155.62 52555.54 88888.00 2015-10-20 17:20:35.405 293 11869.89 155.64 52555.52 88888.00 2015-10-20 17:20:35.905 293 11869.89 155.65 52555.51 88888.00 2015-10-20 17:20:36.405 293 11869.94 155.68 52555.52 88888.00 2015-10-20 17:20:36.905 293 11870.00 155.70 52555.54 88888.00 2015-10-20 17:20:37.405 293 11870.03 155.68 52555.56 88888.00 2015-10-20 17:20:37.905 293 11870.02 155.68 52555.56 88888.00 2015-10-20 17:20:38.405 293 11869.95 155.66 52555.60 88888.00 2015-10-20 17:20:38.905 293 11869.98 155.69 52555.62 88888.00 2015-10-20 17:20:39.405 293 11870.02 155.67 52555.58 88888.00 2015-10-20 17:20:39.905 293 11870.02 155.65 52555.54 88888.00 2015-10-20 17:20:40.405 293 11870.02 155.63 52555.51 88888.00 2015-10-20 17:20:40.905 293 11870.00 155.66 52555.51 88888.00 2015-10-20 17:20:41.405 293 11869.99 155.67 52555.51 88888.00 2015-10-20 17:20:41.905 293 11870.05 155.65 52555.53 88888.00 2015-10-20 17:20:42.405 293 11870.05 155.67 52555.57 88888.00 2015-10-20 17:20:42.905 293 11870.02 155.68 52555.56 88888.00 2015-10-20 17:20:43.405 293 11870.06 155.70 52555.58 88888.00 2015-10-20 17:20:43.905 293 11870.14 155.68 52555.56 88888.00 2015-10-20 17:20:44.405 293 11870.17 155.69 52555.52 88888.00 2015-10-20 17:20:44.905 293 11870.15 155.73 52555.51 88888.00 2015-10-20 17:20:45.405 293 11870.07 155.75 52555.50 88888.00 2015-10-20 17:20:45.905 293 11870.05 155.77 52555.49 88888.00 2015-10-20 17:20:46.405 293 11870.12 155.76 52555.47 88888.00 2015-10-20 17:20:46.905 293 11870.20 155.74 52555.42 88888.00 2015-10-20 17:20:47.405 293 11870.26 155.76 52555.45 88888.00 2015-10-20 17:20:47.905 293 11870.28 155.77 52555.45 88888.00 2015-10-20 17:20:48.405 293 11870.26 155.74 52555.47 88888.00 2015-10-20 17:20:48.905 293 11870.25 155.70 52555.48 88888.00 2015-10-20 17:20:49.405 293 11870.27 155.73 52555.50 88888.00 2015-10-20 17:20:49.905 293 11870.24 155.77 52555.48 88888.00 2015-10-20 17:20:50.405 293 11870.24 155.77 52555.47 88888.00 2015-10-20 17:20:50.905 293 11870.28 155.76 52555.49 88888.00 2015-10-20 17:20:51.405 293 11870.34 155.74 52555.50 88888.00 2015-10-20 17:20:51.905 293 11870.38 155.73 52555.51 88888.00 2015-10-20 17:20:52.405 293 11870.35 155.77 52555.47 88888.00 2015-10-20 17:20:52.905 293 11870.33 155.76 52555.43 88888.00 2015-10-20 17:20:53.405 293 11870.38 155.69 52555.45 88888.00 2015-10-20 17:20:53.905 293 11870.42 155.72 52555.45 88888.00 2015-10-20 17:20:54.405 293 11870.46 155.75 52555.48 88888.00 2015-10-20 17:20:54.905 293 11870.45 155.77 52555.52 88888.00 2015-10-20 17:20:55.405 293 11870.42 155.72 52555.51 88888.00 2015-10-20 17:20:55.905 293 11870.46 155.73 52555.51 88888.00 2015-10-20 17:20:56.405 293 11870.52 155.72 52555.49 88888.00 2015-10-20 17:20:56.905 293 11870.55 155.70 52555.44 88888.00 2015-10-20 17:20:57.405 293 11870.59 155.72 52555.42 88888.00 2015-10-20 17:20:57.905 293 11870.61 155.70 52555.45 88888.00 2015-10-20 17:20:58.405 293 11870.61 155.68 52555.44 88888.00 2015-10-20 17:20:58.905 293 11870.61 155.72 52555.43 88888.00 2015-10-20 17:20:59.405 293 11870.63 155.74 52555.42 88888.00 2015-10-20 17:20:59.905 293 11870.69 155.75 52555.43 88888.00 2015-10-20 17:21:00.405 293 11870.70 155.73 52555.42 88888.00 2015-10-20 17:21:00.905 293 11870.69 155.69 52555.41 88888.00 2015-10-20 17:21:01.405 293 11870.70 155.66 52555.40 88888.00 2015-10-20 17:21:01.905 293 11870.67 155.67 52555.39 88888.00 2015-10-20 17:21:02.405 293 11870.70 155.64 52555.42 88888.00 2015-10-20 17:21:02.905 293 11870.76 155.67 52555.42 88888.00 2015-10-20 17:21:03.405 293 11870.76 155.66 52555.44 88888.00 2015-10-20 17:21:03.905 293 11870.80 155.66 52555.43 88888.00 2015-10-20 17:21:04.405 293 11870.79 155.62 52555.39 88888.00 2015-10-20 17:21:04.905 293 11870.81 155.64 52555.38 88888.00 2015-10-20 17:21:05.405 293 11870.85 155.65 52555.41 88888.00 2015-10-20 17:21:05.905 293 11870.88 155.69 52555.42 88888.00 2015-10-20 17:21:06.405 293 11870.87 155.68 52555.33 88888.00 2015-10-20 17:21:06.905 293 11870.86 155.66 52555.33 88888.00 2015-10-20 17:21:07.405 293 11870.87 155.66 52555.34 88888.00 2015-10-20 17:21:07.905 293 11870.89 155.66 52555.34 88888.00 2015-10-20 17:21:08.405 293 11870.94 155.64 52555.33 88888.00 2015-10-20 17:21:08.905 293 11870.96 155.65 52555.34 88888.00 2015-10-20 17:21:09.405 293 11870.95 155.65 52555.38 88888.00 2015-10-20 17:21:09.905 293 11870.90 155.64 52555.35 88888.00 2015-10-20 17:21:10.405 293 11870.94 155.63 52555.34 88888.00 2015-10-20 17:21:10.905 293 11870.96 155.68 52555.34 88888.00 2015-10-20 17:21:11.405 293 11870.98 155.65 52555.39 88888.00 2015-10-20 17:21:11.905 293 11871.00 155.64 52555.39 88888.00 2015-10-20 17:21:12.405 293 11871.06 155.65 52555.38 88888.00 2015-10-20 17:21:12.905 293 11871.06 155.69 52555.35 88888.00 2015-10-20 17:21:13.405 293 11871.04 155.72 52555.38 88888.00 2015-10-20 17:21:13.905 293 11871.03 155.70 52555.39 88888.00 2015-10-20 17:21:14.405 293 11871.02 155.70 52555.40 88888.00 2015-10-20 17:21:14.905 293 11871.03 155.69 52555.38 88888.00 2015-10-20 17:21:15.405 293 11870.95 155.69 52555.40 88888.00 2015-10-20 17:21:15.905 293 11870.95 155.70 52555.42 88888.00 2015-10-20 17:21:16.405 293 11871.02 155.72 52555.45 88888.00 2015-10-20 17:21:16.905 293 11870.99 155.69 52555.44 88888.00 2015-10-20 17:21:17.405 293 11870.97 155.75 52555.44 88888.00 2015-10-20 17:21:17.905 293 11870.97 155.75 52555.48 88888.00 2015-10-20 17:21:18.405 293 11870.94 155.76 52555.51 88888.00 2015-10-20 17:21:18.905 293 11870.86 155.75 52555.47 88888.00 2015-10-20 17:21:19.405 293 11870.87 155.78 52555.45 88888.00 2015-10-20 17:21:19.905 293 11870.85 155.79 52555.47 88888.00 2015-10-20 17:21:20.405 293 11870.85 155.86 52555.52 88888.00 2015-10-20 17:21:20.905 293 11870.81 155.87 52555.54 88888.00 2015-10-20 17:21:21.405 293 11870.74 155.85 52555.53 88888.00 2015-10-20 17:21:21.905 293 11870.77 155.82 52555.56 88888.00 2015-10-20 17:21:22.405 293 11870.77 155.77 52555.57 88888.00 2015-10-20 17:21:22.905 293 11870.76 155.74 52555.56 88888.00 2015-10-20 17:21:23.405 293 11870.72 155.73 52555.51 88888.00 2015-10-20 17:21:23.905 293 11870.69 155.74 52555.54 88888.00 2015-10-20 17:21:24.405 293 11870.68 155.74 52555.60 88888.00 2015-10-20 17:21:24.905 293 11870.69 155.73 52555.59 88888.00 2015-10-20 17:21:25.405 293 11870.70 155.75 52555.61 88888.00 2015-10-20 17:21:25.905 293 11870.63 155.76 52555.62 88888.00 2015-10-20 17:21:26.405 293 11870.60 155.79 52555.60 88888.00 2015-10-20 17:21:26.905 293 11870.62 155.82 52555.66 88888.00 2015-10-20 17:21:27.405 293 11870.64 155.84 52555.67 88888.00 2015-10-20 17:21:27.905 293 11870.63 155.84 52555.68 88888.00 2015-10-20 17:21:28.405 293 11870.63 155.79 52555.66 88888.00 2015-10-20 17:21:28.905 293 11870.62 155.80 52555.66 88888.00 2015-10-20 17:21:29.405 293 11870.59 155.79 52555.69 88888.00 2015-10-20 17:21:29.905 293 11870.60 155.80 52555.67 88888.00 2015-10-20 17:21:30.405 293 11870.59 155.79 52555.64 88888.00 2015-10-20 17:21:30.905 293 11870.56 155.77 52555.64 88888.00 2015-10-20 17:21:31.405 293 11870.55 155.79 52555.67 88888.00 2015-10-20 17:21:31.905 293 11870.56 155.78 52555.66 88888.00 2015-10-20 17:21:32.405 293 11870.58 155.76 52555.64 88888.00 2015-10-20 17:21:32.905 293 11870.56 155.76 52555.64 88888.00 2015-10-20 17:21:33.405 293 11870.60 155.75 52555.69 88888.00 2015-10-20 17:21:33.905 293 11870.61 155.74 52555.75 88888.00 2015-10-20 17:21:34.405 293 11870.58 155.69 52555.74 88888.00 2015-10-20 17:21:34.905 293 11870.55 155.66 52555.71 88888.00 2015-10-20 17:21:35.405 293 11870.51 155.60 52555.73 88888.00 2015-10-20 17:21:35.905 293 11870.50 155.60 52555.73 88888.00 2015-10-20 17:21:36.405 293 11870.53 155.60 52555.68 88888.00 2015-10-20 17:21:36.905 293 11870.54 155.54 52555.70 88888.00 2015-10-20 17:21:37.405 293 11870.51 155.53 52555.75 88888.00 2015-10-20 17:21:37.905 293 11870.50 155.51 52555.73 88888.00 2015-10-20 17:21:38.405 293 11870.50 155.48 52555.70 88888.00 2015-10-20 17:21:38.905 293 11870.50 155.43 52555.69 88888.00 2015-10-20 17:21:39.405 293 11870.47 155.44 52555.69 88888.00 2015-10-20 17:21:39.905 293 11870.46 155.41 52555.69 88888.00 2015-10-20 17:21:40.405 293 11870.45 155.40 52555.70 88888.00 2015-10-20 17:21:40.905 293 11870.45 155.39 52555.73 88888.00 2015-10-20 17:21:41.405 293 11870.44 155.36 52555.76 88888.00 2015-10-20 17:21:41.905 293 11870.44 155.36 52555.79 88888.00 2015-10-20 17:21:42.405 293 11870.44 155.38 52555.82 88888.00 2015-10-20 17:21:42.905 293 11870.43 155.33 52555.84 88888.00 2015-10-20 17:21:43.405 293 11870.42 155.30 52555.86 88888.00 2015-10-20 17:21:43.905 293 11870.41 155.31 52555.82 88888.00 2015-10-20 17:21:44.406 293 11870.36 155.29 52555.79 88888.00 2015-10-20 17:21:44.906 293 11870.33 155.28 52555.78 88888.00 2015-10-20 17:21:45.406 293 11870.27 155.28 52555.78 88888.00 2015-10-20 17:21:45.906 293 11870.25 155.27 52555.80 88888.00 2015-10-20 17:21:46.406 293 11870.20 155.28 52555.82 88888.00 2015-10-20 17:21:46.906 293 11870.19 155.30 52555.86 88888.00 2015-10-20 17:21:47.406 293 11870.18 155.31 52555.87 88888.00 2015-10-20 17:21:47.906 293 11870.14 155.34 52555.85 88888.00 2015-10-20 17:21:48.406 293 11870.14 155.33 52555.87 88888.00 2015-10-20 17:21:48.906 293 11870.14 155.34 52555.85 88888.00 2015-10-20 17:21:49.406 293 11870.10 155.33 52555.87 88888.00 2015-10-20 17:21:49.906 293 11870.11 155.28 52555.84 88888.00 2015-10-20 17:21:50.406 293 11870.09 155.29 52555.85 88888.00 2015-10-20 17:21:50.906 293 11870.02 155.27 52555.87 88888.00 2015-10-20 17:21:51.406 293 11869.99 155.30 52555.87 88888.00 2015-10-20 17:21:51.906 293 11869.93 155.28 52555.87 88888.00 2015-10-20 17:21:52.406 293 11869.92 155.24 52555.87 88888.00 2015-10-20 17:21:52.906 293 11869.93 155.26 52555.87 88888.00 2015-10-20 17:21:53.406 293 11869.94 155.28 52555.88 88888.00 2015-10-20 17:21:53.906 293 11869.88 155.28 52555.88 88888.00 2015-10-20 17:21:54.406 293 11869.86 155.31 52555.95 88888.00 2015-10-20 17:21:54.906 293 11869.89 155.31 52555.96 88888.00 2015-10-20 17:21:55.406 293 11869.83 155.30 52555.94 88888.00 2015-10-20 17:21:55.906 293 11869.77 155.29 52555.91 88888.00 2015-10-20 17:21:56.406 293 11869.75 155.29 52555.94 88888.00 2015-10-20 17:21:56.906 293 11869.75 155.28 52555.97 88888.00 2015-10-20 17:21:57.406 293 11869.80 155.31 52556.01 88888.00 2015-10-20 17:21:57.906 293 11869.75 155.29 52556.04 88888.00 2015-10-20 17:21:58.406 293 11869.71 155.33 52556.04 88888.00 2015-10-20 17:21:58.906 293 11869.65 155.35 52556.04 88888.00 2015-10-20 17:21:59.406 293 11869.59 155.36 52556.03 88888.00 2015-10-20 17:21:59.906 293 11869.60 155.34 52556.03 88888.00 2015-10-20 17:22:00.406 293 11869.58 155.35 52556.04 88888.00 2015-10-20 17:22:00.906 293 11869.54 155.37 52556.06 88888.00 2015-10-20 17:22:01.406 293 11869.49 155.37 52556.05 88888.00 2015-10-20 17:22:01.906 293 11869.46 155.37 52556.03 88888.00 2015-10-20 17:22:02.406 293 11869.40 155.41 52556.03 88888.00 2015-10-20 17:22:02.906 293 11869.40 155.48 52556.04 88888.00 2015-10-20 17:22:03.406 293 11869.42 155.48 52556.06 88888.00 2015-10-20 17:22:03.906 293 11869.37 155.47 52556.08 88888.00 2015-10-20 17:22:04.406 293 11869.36 155.46 52556.05 88888.00 2015-10-20 17:22:04.906 293 11869.37 155.46 52556.05 88888.00 2015-10-20 17:22:05.406 293 11869.39 155.45 52556.06 88888.00 2015-10-20 17:22:05.906 293 11869.38 155.43 52556.05 88888.00 2015-10-20 17:22:06.406 293 11869.40 155.46 52556.05 88888.00 2015-10-20 17:22:06.906 293 11869.41 155.49 52556.02 88888.00 2015-10-20 17:22:07.406 293 11869.42 155.49 52556.01 88888.00 2015-10-20 17:22:07.906 293 11869.41 155.49 52556.04 88888.00 2015-10-20 17:22:08.406 293 11869.39 155.50 52556.06 88888.00 2015-10-20 17:22:08.906 293 11869.44 155.53 52556.01 88888.00 2015-10-20 17:22:09.406 293 11869.44 155.51 52556.02 88888.00 2015-10-20 17:22:09.906 293 11869.44 155.49 52556.05 88888.00 2015-10-20 17:22:10.406 293 11869.47 155.45 52556.02 88888.00 2015-10-20 17:22:10.906 293 11869.49 155.48 52555.97 88888.00 2015-10-20 17:22:11.406 293 11869.48 155.49 52556.00 88888.00 2015-10-20 17:22:11.906 293 11869.44 155.50 52556.02 88888.00 2015-10-20 17:22:12.406 293 11869.41 155.49 52556.00 88888.00 2015-10-20 17:22:12.906 293 11869.39 155.46 52555.97 88888.00 2015-10-20 17:22:13.406 293 11869.36 155.43 52555.97 88888.00 2015-10-20 17:22:13.906 293 11869.38 155.46 52555.94 88888.00 2015-10-20 17:22:14.406 293 11869.39 155.49 52555.95 88888.00 2015-10-20 17:22:14.906 293 11869.40 155.49 52555.95 88888.00 2015-10-20 17:22:15.406 293 11869.41 155.54 52555.93 88888.00 2015-10-20 17:22:15.906 293 11869.42 155.51 52555.91 88888.00 2015-10-20 17:22:16.406 293 11869.41 155.51 52555.93 88888.00 2015-10-20 17:22:16.906 293 11869.40 155.48 52555.96 88888.00 2015-10-20 17:22:17.406 293 11869.45 155.49 52555.95 88888.00 2015-10-20 17:22:17.906 293 11869.47 155.49 52555.92 88888.00 2015-10-20 17:22:18.406 293 11869.48 155.50 52555.88 88888.00 2015-10-20 17:22:18.906 293 11869.47 155.46 52555.91 88888.00 2015-10-20 17:22:19.406 293 11869.47 155.39 52555.89 88888.00 2015-10-20 17:22:19.906 293 11869.48 155.38 52555.86 88888.00 2015-10-20 17:22:20.406 293 11869.49 155.41 52555.84 88888.00 2015-10-20 17:22:20.906 293 11869.51 155.41 52555.83 88888.00 2015-10-20 17:22:21.406 293 11869.51 155.40 52555.84 88888.00 2015-10-20 17:22:21.906 293 11869.53 155.40 52555.85 88888.00 2015-10-20 17:22:22.406 293 11869.53 155.43 52555.84 88888.00 2015-10-20 17:22:22.906 293 11869.50 155.40 52555.82 88888.00 2015-10-20 17:22:23.406 293 11869.49 155.41 52555.84 88888.00 2015-10-20 17:22:23.906 293 11869.51 155.41 52555.83 88888.00 2015-10-20 17:22:24.406 293 11869.53 155.40 52555.77 88888.00 2015-10-20 17:22:24.906 293 11869.57 155.44 52555.78 88888.00 2015-10-20 17:22:25.406 293 11869.58 155.49 52555.80 88888.00 2015-10-20 17:22:25.906 293 11869.60 155.50 52555.79 88888.00 2015-10-20 17:22:26.406 293 11869.64 155.53 52555.76 88888.00 2015-10-20 17:22:26.906 293 11869.63 155.56 52555.75 88888.00 2015-10-20 17:22:27.406 293 11869.63 155.50 52555.73 88888.00 2015-10-20 17:22:27.906 293 11869.66 155.54 52555.71 88888.00 2015-10-20 17:22:28.406 293 11869.67 155.57 52555.71 88888.00 2015-10-20 17:22:28.906 293 11869.65 155.60 52555.70 88888.00 2015-10-20 17:22:29.406 293 11869.68 155.65 52555.70 88888.00 2015-10-20 17:22:29.906 293 11869.74 155.64 52555.69 88888.00 2015-10-20 17:22:30.406 293 11869.79 155.63 52555.70 88888.00 2015-10-20 17:22:30.906 293 11869.82 155.63 52555.71 88888.00 2015-10-20 17:22:31.406 293 11869.85 155.64 52555.71 88888.00 2015-10-20 17:22:31.906 293 11869.90 155.69 52555.71 88888.00 2015-10-20 17:22:32.406 293 11869.93 155.68 52555.73 88888.00 2015-10-20 17:22:32.906 293 11869.99 155.73 52555.74 88888.00 2015-10-20 17:22:33.406 293 11870.02 155.74 52555.74 88888.00 2015-10-20 17:22:33.906 293 11870.03 155.74 52555.74 88888.00 2015-10-20 17:22:34.406 293 11870.02 155.77 52555.71 88888.00 2015-10-20 17:22:34.906 293 11870.07 155.78 52555.74 88888.00 2015-10-20 17:22:35.406 293 11870.08 155.77 52555.75 88888.00 2015-10-20 17:22:35.906 293 11870.07 155.79 52555.74 88888.00 2015-10-20 17:22:36.406 293 11870.10 155.85 52555.69 88888.00 2015-10-20 17:22:36.906 293 11870.15 155.89 52555.69 88888.00 2015-10-20 17:22:37.406 293 11870.16 155.89 52555.69 88888.00 2015-10-20 17:22:37.906 293 11870.18 155.88 52555.68 88888.00 2015-10-20 17:22:38.406 293 11870.23 155.87 52555.66 88888.00 2015-10-20 17:22:38.906 293 11870.21 155.86 52555.64 88888.00 2015-10-20 17:22:39.406 293 11870.24 155.83 52555.60 88888.00 2015-10-20 17:22:39.906 293 11870.30 155.82 52555.65 88888.00 2015-10-20 17:22:40.406 293 11870.36 155.84 52555.64 88888.00 2015-10-20 17:22:40.906 293 11870.33 155.86 52555.62 88888.00 2015-10-20 17:22:41.406 293 11870.30 155.89 52555.60 88888.00 2015-10-20 17:22:41.906 293 11870.29 155.89 52555.58 88888.00 2015-10-20 17:22:42.406 293 11870.35 155.95 52555.60 88888.00 2015-10-20 17:22:42.906 293 11870.34 155.96 52555.61 88888.00 2015-10-20 17:22:43.406 293 11870.33 155.94 52555.61 88888.00 2015-10-20 17:22:43.906 293 11870.30 155.93 52555.62 88888.00 2015-10-20 17:22:44.406 293 11870.30 155.89 52555.60 88888.00 2015-10-20 17:22:44.906 293 11870.34 155.87 52555.60 88888.00 2015-10-20 17:22:45.406 293 11870.41 155.94 52555.57 88888.00 2015-10-20 17:22:45.906 293 11870.40 155.97 52555.58 88888.00 2015-10-20 17:22:46.406 293 11870.41 155.95 52555.58 88888.00 2015-10-20 17:22:46.906 293 11870.35 155.97 52555.60 88888.00 2015-10-20 17:22:47.406 293 11870.32 155.99 52555.60 88888.00 2015-10-20 17:22:47.906 293 11870.36 155.99 52555.60 88888.00 2015-10-20 17:22:48.406 293 11870.37 155.97 52555.60 88888.00 2015-10-20 17:22:48.906 293 11870.38 155.97 52555.59 88888.00 2015-10-20 17:22:49.406 293 11870.43 156.02 52555.57 88888.00 2015-10-20 17:22:49.906 293 11870.43 156.02 52555.58 88888.00 2015-10-20 17:22:50.406 293 11870.47 156.06 52555.62 88888.00 2015-10-20 17:22:50.906 293 11870.45 156.04 52555.68 88888.00 2015-10-20 17:22:51.406 293 11870.43 156.04 52555.67 88888.00 2015-10-20 17:22:51.906 293 11870.43 156.04 52555.64 88888.00 2015-10-20 17:22:52.406 293 11870.42 156.07 52555.61 88888.00 2015-10-20 17:22:52.906 293 11870.43 156.04 52555.61 88888.00 2015-10-20 17:22:53.406 293 11870.45 156.03 52555.60 88888.00 2015-10-20 17:22:53.906 293 11870.46 156.05 52555.62 88888.00 2015-10-20 17:22:54.406 293 11870.49 156.06 52555.62 88888.00 2015-10-20 17:22:54.906 293 11870.51 156.12 52555.64 88888.00 2015-10-20 17:22:55.406 293 11870.56 156.08 52555.62 88888.00 2015-10-20 17:22:55.906 293 11870.52 156.08 52555.61 88888.00 2015-10-20 17:22:56.406 293 11870.45 156.14 52555.62 88888.00 2015-10-20 17:22:56.906 293 11870.42 156.12 52555.66 88888.00 2015-10-20 17:22:57.406 293 11870.49 156.11 52555.64 88888.00 2015-10-20 17:22:57.906 293 11870.53 156.08 52555.67 88888.00 2015-10-20 17:22:58.406 293 11870.59 156.11 52555.70 88888.00 2015-10-20 17:22:58.906 293 11870.54 156.09 52555.68 88888.00 2015-10-20 17:22:59.406 293 11870.52 156.11 52555.66 88888.00 2015-10-20 17:22:59.906 293 11870.52 156.11 52555.66 88888.00 2015-10-20 17:23:00.406 293 11870.52 156.12 52555.70 88888.00 2015-10-20 17:23:00.906 293 11870.51 156.12 52555.74 88888.00 2015-10-20 17:23:01.406 293 11870.51 156.12 52555.71 88888.00 2015-10-20 17:23:01.906 293 11870.51 156.08 52555.75 88888.00 2015-10-20 17:23:02.406 293 11870.46 156.07 52555.71 88888.00 2015-10-20 17:23:02.906 293 11870.46 156.07 52555.73 88888.00 2015-10-20 17:23:03.406 293 11870.47 156.09 52555.71 88888.00 2015-10-20 17:23:03.906 293 11870.52 156.08 52555.68 88888.00 2015-10-20 17:23:04.406 293 11870.53 156.09 52555.67 88888.00 2015-10-20 17:23:04.906 293 11870.45 156.09 52555.68 88888.00 2015-10-20 17:23:05.406 293 11870.45 156.08 52555.68 88888.00 2015-10-20 17:23:05.906 293 11870.52 156.06 52555.67 88888.00 2015-10-20 17:23:06.406 293 11870.46 156.05 52555.64 88888.00 2015-10-20 17:23:06.906 293 11870.44 156.05 52555.67 88888.00 2015-10-20 17:23:07.406 293 11870.44 156.03 52555.70 88888.00 2015-10-20 17:23:07.906 293 11870.44 156.01 52555.73 88888.00 2015-10-20 17:23:08.406 293 11870.41 155.99 52555.74 88888.00 2015-10-20 17:23:08.906 293 11870.42 155.98 52555.73 88888.00 2015-10-20 17:23:09.406 293 11870.40 155.99 52555.70 88888.00 2015-10-20 17:23:09.906 293 11870.38 156.01 52555.74 88888.00 2015-10-20 17:23:10.406 293 11870.40 155.98 52555.78 88888.00 2015-10-20 17:23:10.906 293 11870.35 155.98 52555.77 88888.00 2015-10-20 17:23:11.406 293 11870.33 155.98 52555.76 88888.00 2015-10-20 17:23:11.906 293 11870.35 155.99 52555.80 88888.00 2015-10-20 17:23:12.406 293 11870.34 155.95 52555.79 88888.00 2015-10-20 17:23:12.906 293 11870.37 155.93 52555.80 88888.00 2015-10-20 17:23:13.406 293 11870.40 155.95 52555.82 88888.00 2015-10-20 17:23:13.906 293 11870.40 155.94 52555.80 88888.00 2015-10-20 17:23:14.406 293 11870.37 155.94 52555.78 88888.00 2015-10-20 17:23:14.906 293 11870.37 155.93 52555.76 88888.00 2015-10-20 17:23:15.406 293 11870.38 155.87 52555.77 88888.00 2015-10-20 17:23:15.906 293 11870.38 155.86 52555.80 88888.00 2015-10-20 17:23:16.406 293 11870.38 155.86 52555.79 88888.00 2015-10-20 17:23:16.906 293 11870.41 155.85 52555.78 88888.00 2015-10-20 17:23:17.406 293 11870.36 155.85 52555.79 88888.00 2015-10-20 17:23:17.906 293 11870.35 155.86 52555.82 88888.00 2015-10-20 17:23:18.406 293 11870.34 155.85 52555.82 88888.00 2015-10-20 17:23:18.906 293 11870.42 155.83 52555.83 88888.00 2015-10-20 17:23:19.406 293 11870.40 155.80 52555.82 88888.00 2015-10-20 17:23:19.906 293 11870.34 155.77 52555.82 88888.00 2015-10-20 17:23:20.406 293 11870.34 155.78 52555.80 88888.00 2015-10-20 17:23:20.906 293 11870.29 155.79 52555.79 88888.00 2015-10-20 17:23:21.406 293 11870.24 155.77 52555.79 88888.00 2015-10-20 17:23:21.906 293 11870.24 155.82 52555.77 88888.00 2015-10-20 17:23:22.406 293 11870.27 155.87 52555.82 88888.00 2015-10-20 17:23:22.906 293 11870.28 155.89 52555.82 88888.00 2015-10-20 17:23:23.406 293 11870.30 155.94 52555.80 88888.00 2015-10-20 17:23:23.906 293 11870.28 155.97 52555.80 88888.00 2015-10-20 17:23:24.406 293 11870.30 155.96 52555.84 88888.00 2015-10-20 17:23:24.906 293 11870.30 155.94 52555.85 88888.00 2015-10-20 17:23:25.406 293 11870.27 155.92 52555.83 88888.00 2015-10-20 17:23:25.906 293 11870.25 155.93 52555.88 88888.00 2015-10-20 17:23:26.406 293 11870.25 155.97 52555.87 88888.00 2015-10-20 17:23:26.906 293 11870.24 155.98 52555.84 88888.00 2015-10-20 17:23:27.406 293 11870.21 155.98 52555.82 88888.00 2015-10-20 17:23:27.906 293 11870.19 155.96 52555.85 88888.00 2015-10-20 17:23:28.406 293 11870.16 155.96 52555.89 88888.00 2015-10-20 17:23:28.906 293 11870.14 155.92 52555.92 88888.00 2015-10-20 17:23:29.406 293 11870.11 155.95 52555.92 88888.00 2015-10-20 17:23:29.906 293 11870.07 155.94 52555.94 88888.00 2015-10-20 17:23:30.406 293 11870.05 155.95 52555.91 88888.00 2015-10-20 17:23:30.906 293 11870.06 155.96 52555.88 88888.00 2015-10-20 17:23:31.406 293 11870.01 155.95 52555.85 88888.00 2015-10-20 17:23:31.906 293 11869.97 155.97 52555.88 88888.00 2015-10-20 17:23:32.406 293 11869.97 155.99 52555.89 88888.00 2015-10-20 17:23:32.906 293 11869.92 156.04 52555.89 88888.00 2015-10-20 17:23:33.406 293 11869.89 156.02 52555.91 88888.00 2015-10-20 17:23:33.906 293 11869.93 156.01 52555.93 88888.00 2015-10-20 17:23:34.406 293 11869.91 156.01 52555.92 88888.00 2015-10-20 17:23:34.906 293 11869.91 155.96 52555.91 88888.00 2015-10-20 17:23:35.406 293 11869.97 155.99 52555.87 88888.00 2015-10-20 17:23:35.906 293 11869.95 156.02 52555.86 88888.00 2015-10-20 17:23:36.406 293 11869.89 155.98 52555.88 88888.00 2015-10-20 17:23:36.906 293 11869.88 155.94 52555.86 88888.00 2015-10-20 17:23:37.406 293 11869.89 155.95 52555.86 88888.00 2015-10-20 17:23:37.906 293 11869.92 155.98 52555.83 88888.00 2015-10-20 17:23:38.406 293 11869.88 156.02 52555.84 88888.00 2015-10-20 17:23:38.906 293 11869.88 156.07 52555.82 88888.00 2015-10-20 17:23:39.406 293 11869.85 156.06 52555.80 88888.00 2015-10-20 17:23:39.906 293 11869.84 156.03 52555.84 88888.00 2015-10-20 17:23:40.406 293 11869.86 156.11 52555.85 88888.00 2015-10-20 17:23:40.906 293 11869.90 156.17 52555.87 88888.00 2015-10-20 17:23:41.406 293 11869.86 156.20 52555.87 88888.00 2015-10-20 17:23:41.906 293 11869.84 156.23 52555.85 88888.00 2015-10-20 17:23:42.406 293 11869.84 156.20 52555.80 88888.00 2015-10-20 17:23:42.906 293 11869.93 156.11 52555.80 88888.00 2015-10-20 17:23:43.406 293 11869.94 156.11 52555.78 88888.00 2015-10-20 17:23:43.906 293 11869.90 156.13 52555.75 88888.00 2015-10-20 17:23:44.406 293 11869.92 156.15 52555.76 88888.00 2015-10-20 17:23:44.906 293 11869.99 156.17 52555.73 88888.00 2015-10-20 17:23:45.406 293 11870.02 156.18 52555.73 88888.00 2015-10-20 17:23:45.906 293 11870.03 156.18 52555.75 88888.00 2015-10-20 17:23:46.406 293 11870.01 156.21 52555.73 88888.00 2015-10-20 17:23:46.906 293 11870.02 156.21 52555.75 88888.00 2015-10-20 17:23:47.406 293 11870.01 156.21 52555.75 88888.00 2015-10-20 17:23:47.906 293 11870.05 156.22 52555.75 88888.00 2015-10-20 17:23:48.406 293 11870.07 156.17 52555.73 88888.00 2015-10-20 17:23:48.906 293 11870.05 156.14 52555.74 88888.00 2015-10-20 17:23:49.406 293 11870.05 156.15 52555.73 88888.00 2015-10-20 17:23:49.906 293 11870.07 156.21 52555.70 88888.00 2015-10-20 17:23:50.406 293 11870.08 156.21 52555.71 88888.00 2015-10-20 17:23:50.906 293 11870.08 156.24 52555.71 88888.00 2015-10-20 17:23:51.406 293 11870.06 156.21 52555.71 88888.00 2015-10-20 17:23:51.906 293 11870.10 156.16 52555.69 88888.00 2015-10-20 17:23:52.406 293 11870.14 156.18 52555.69 88888.00 2015-10-20 17:23:52.906 293 11870.16 156.20 52555.71 88888.00 2015-10-20 17:23:53.406 293 11870.15 156.16 52555.71 88888.00 2015-10-20 17:23:53.906 293 11870.16 156.16 52555.69 88888.00 2015-10-20 17:23:54.406 293 11870.18 156.15 52555.73 88888.00 2015-10-20 17:23:54.906 293 11870.17 156.15 52555.71 88888.00 2015-10-20 17:23:55.406 293 11870.18 156.16 52555.65 88888.00 2015-10-20 17:23:55.906 293 11870.20 156.14 52555.62 88888.00 2015-10-20 17:23:56.406 293 11870.24 156.14 52555.62 88888.00 2015-10-20 17:23:56.906 293 11870.23 156.16 52555.68 88888.00 2015-10-20 17:23:57.406 293 11870.17 156.16 52555.67 88888.00 2015-10-20 17:23:57.906 293 11870.16 156.15 52555.67 88888.00 2015-10-20 17:23:58.406 293 11870.19 156.16 52555.69 88888.00 2015-10-20 17:23:58.906 293 11870.26 156.15 52555.65 88888.00 2015-10-20 17:23:59.406 293 11870.26 156.14 52555.65 88888.00 2015-10-20 17:23:59.906 293 11870.23 156.11 52555.65 88888.00 2015-10-20 17:24:00.406 293 11870.23 156.12 52555.66 88888.00 2015-10-20 17:24:00.906 293 11870.23 156.12 52555.68 88888.00 2015-10-20 17:24:01.406 293 11870.24 156.09 52555.66 88888.00 2015-10-20 17:24:01.906 293 11870.27 156.07 52555.66 88888.00 2015-10-20 17:24:02.406 293 11870.28 156.09 52555.65 88888.00 2015-10-20 17:24:02.906 293 11870.32 156.09 52555.64 88888.00 2015-10-20 17:24:03.406 293 11870.33 156.12 52555.60 88888.00 2015-10-20 17:24:03.906 293 11870.34 156.13 52555.60 88888.00 2015-10-20 17:24:04.406 293 11870.33 156.17 52555.58 88888.00 2015-10-20 17:24:04.906 293 11870.38 156.13 52555.59 88888.00 2015-10-20 17:24:05.406 293 11870.43 156.09 52555.59 88888.00 2015-10-20 17:24:05.906 293 11870.46 156.08 52555.58 88888.00 2015-10-20 17:24:06.406 293 11870.50 156.13 52555.59 88888.00 2015-10-20 17:24:06.906 293 11870.50 156.16 52555.61 88888.00 2015-10-20 17:24:07.406 293 11870.51 156.14 52555.60 88888.00 2015-10-20 17:24:07.906 293 11870.50 156.12 52555.54 88888.00 2015-10-20 17:24:08.406 293 11870.50 156.11 52555.56 88888.00 2015-10-20 17:24:08.906 293 11870.55 156.12 52555.57 88888.00 2015-10-20 17:24:09.406 293 11870.61 156.09 52555.57 88888.00 2015-10-20 17:24:09.906 293 11870.63 156.09 52555.57 88888.00 2015-10-20 17:24:10.406 293 11870.64 156.09 52555.57 88888.00 2015-10-20 17:24:10.906 293 11870.70 156.09 52555.56 88888.00 2015-10-20 17:24:11.406 293 11870.70 156.07 52555.56 88888.00 2015-10-20 17:24:11.906 293 11870.68 156.09 52555.54 88888.00 2015-10-20 17:24:12.406 293 11870.71 156.09 52555.57 88888.00 2015-10-20 17:24:12.906 293 11870.77 156.13 52555.58 88888.00 2015-10-20 17:24:13.406 293 11870.77 156.15 52555.57 88888.00 2015-10-20 17:24:13.906 293 11870.74 156.15 52555.53 88888.00 2015-10-20 17:24:14.406 293 11870.79 156.15 52555.53 88888.00 2015-10-20 17:24:14.906 293 11870.77 156.12 52555.57 88888.00 2015-10-20 17:24:15.406 293 11870.80 156.14 52555.58 88888.00 2015-10-20 17:24:15.906 293 11870.81 156.20 52555.57 88888.00 2015-10-20 17:24:16.406 293 11870.85 156.21 52555.54 88888.00 2015-10-20 17:24:16.906 293 11870.81 156.22 52555.53 88888.00 2015-10-20 17:24:17.406 293 11870.84 156.24 52555.54 88888.00 2015-10-20 17:24:17.906 293 11870.84 156.26 52555.57 88888.00 2015-10-20 17:24:18.406 293 11870.81 156.25 52555.59 88888.00 2015-10-20 17:24:18.906 293 11870.81 156.21 52555.59 88888.00 2015-10-20 17:24:19.406 293 11870.80 156.26 52555.64 88888.00 2015-10-20 17:24:19.906 293 11870.79 156.27 52555.62 88888.00 2015-10-20 17:24:20.406 293 11870.79 156.28 52555.61 88888.00 2015-10-20 17:24:20.906 293 11870.74 156.28 52555.61 88888.00 2015-10-20 17:24:21.406 293 11870.76 156.30 52555.61 88888.00 2015-10-20 17:24:21.906 293 11870.77 156.28 52555.66 88888.00 2015-10-20 17:24:22.406 293 11870.78 156.30 52555.67 88888.00 2015-10-20 17:24:22.906 293 11870.78 156.34 52555.67 88888.00 2015-10-20 17:24:23.406 293 11870.78 156.31 52555.61 88888.00 2015-10-20 17:24:23.906 293 11870.79 156.32 52555.60 88888.00 2015-10-20 17:24:24.407 293 11870.79 156.35 52555.65 88888.00 2015-10-20 17:24:24.907 293 11870.82 156.35 52555.71 88888.00 2015-10-20 17:24:25.407 293 11870.85 156.37 52555.76 88888.00 2015-10-20 17:24:25.907 293 11870.87 156.38 52555.73 88888.00 2015-10-20 17:24:26.407 293 11870.87 156.37 52555.69 88888.00 2015-10-20 17:24:26.907 293 11870.88 156.37 52555.73 88888.00 2015-10-20 17:24:27.407 293 11870.88 156.40 52555.77 88888.00 2015-10-20 17:24:27.907 293 11870.93 156.41 52555.77 88888.00 2015-10-20 17:24:28.407 293 11870.91 156.41 52555.75 88888.00 2015-10-20 17:24:28.907 293 11870.91 156.40 52555.77 88888.00 2015-10-20 17:24:29.407 293 11870.94 156.41 52555.75 88888.00 2015-10-20 17:24:29.907 293 11870.91 156.45 52555.74 88888.00 2015-10-20 17:24:30.407 293 11870.94 156.46 52555.79 88888.00 2015-10-20 17:24:30.907 293 11870.97 156.48 52555.80 88888.00 2015-10-20 17:24:31.407 293 11870.97 156.47 52555.82 88888.00 2015-10-20 17:24:31.907 293 11870.98 156.48 52555.84 88888.00 2015-10-20 17:24:32.407 293 11870.99 156.48 52555.87 88888.00 2015-10-20 17:24:32.907 293 11870.98 156.46 52555.85 88888.00 2015-10-20 17:24:33.407 293 11871.03 156.45 52555.83 88888.00 2015-10-20 17:24:33.907 293 11871.06 156.44 52555.84 88888.00 2015-10-20 17:24:34.407 293 11871.06 156.44 52555.83 88888.00 2015-10-20 17:24:34.907 293 11871.04 156.45 52555.84 88888.00 2015-10-20 17:24:35.407 293 11871.08 156.52 52555.82 88888.00 2015-10-20 17:24:35.907 293 11871.11 156.54 52555.83 88888.00 2015-10-20 17:24:36.407 293 11871.14 156.53 52555.83 88888.00 2015-10-20 17:24:36.907 293 11871.11 156.53 52555.84 88888.00 2015-10-20 17:24:37.407 293 11871.06 156.54 52555.84 88888.00 2015-10-20 17:24:37.907 293 11871.11 156.54 52555.83 88888.00 2015-10-20 17:24:38.407 293 11871.15 156.59 52555.85 88888.00 2015-10-20 17:24:38.907 293 11871.14 156.59 52555.87 88888.00 2015-10-20 17:24:39.407 293 11871.14 156.64 52555.92 88888.00 2015-10-20 17:24:39.907 293 11871.13 156.65 52555.88 88888.00 2015-10-20 17:24:40.407 293 11871.13 156.63 52555.86 88888.00 2015-10-20 17:24:40.907 293 11871.15 156.64 52555.83 88888.00 2015-10-20 17:24:41.407 293 11871.16 156.66 52555.86 88888.00 2015-10-20 17:24:41.907 293 11871.15 156.66 52555.91 88888.00 2015-10-20 17:24:42.407 293 11871.09 156.67 52555.91 88888.00 2015-10-20 17:24:42.907 293 11871.09 156.70 52555.93 88888.00 2015-10-20 17:24:43.407 293 11871.07 156.72 52555.96 88888.00 2015-10-20 17:24:43.907 293 11871.08 156.71 52555.96 88888.00 2015-10-20 17:24:44.407 293 11871.04 156.72 52555.94 88888.00 2015-10-20 17:24:44.907 293 11870.99 156.73 52555.95 88888.00 2015-10-20 17:24:45.407 293 11870.98 156.73 52555.96 88888.00 2015-10-20 17:24:45.907 293 11870.97 156.71 52556.03 88888.00 2015-10-20 17:24:46.407 293 11870.97 156.70 52556.05 88888.00 2015-10-20 17:24:46.907 293 11870.95 156.75 52556.03 88888.00 2015-10-20 17:24:47.407 293 11870.93 156.75 52556.01 88888.00 2015-10-20 17:24:47.907 293 11870.89 156.75 52556.01 88888.00 2015-10-20 17:24:48.407 293 11870.85 156.71 52555.98 88888.00 2015-10-20 17:24:48.907 293 11870.85 156.75 52556.04 88888.00 2015-10-20 17:24:49.407 293 11870.85 156.79 52556.03 88888.00 2015-10-20 17:24:49.907 293 11870.78 156.75 52556.03 88888.00 2015-10-20 17:24:50.407 293 11870.81 156.79 52556.03 88888.00 2015-10-20 17:24:50.907 293 11870.78 156.80 52556.05 88888.00 2015-10-20 17:24:51.407 293 11870.79 156.82 52556.05 88888.00 2015-10-20 17:24:51.907 293 11870.72 156.82 52556.05 88888.00 2015-10-20 17:24:52.407 293 11870.71 156.86 52556.04 88888.00 2015-10-20 17:24:52.907 293 11870.77 156.91 52556.06 88888.00 2015-10-20 17:24:53.407 293 11870.72 156.90 52556.08 88888.00 2015-10-20 17:24:53.907 293 11870.65 156.90 52556.08 88888.00 2015-10-20 17:24:54.407 293 11870.60 156.88 52556.05 88888.00 2015-10-20 17:24:54.907 293 11870.56 156.86 52556.04 88888.00 2015-10-20 17:24:55.407 293 11870.54 156.88 52556.05 88888.00 2015-10-20 17:24:55.907 293 11870.50 156.92 52556.08 88888.00 2015-10-20 17:24:56.407 293 11870.46 156.94 52556.10 88888.00 2015-10-20 17:24:56.907 293 11870.46 156.92 52556.12 88888.00 2015-10-20 17:24:57.407 293 11870.43 156.90 52556.14 88888.00 2015-10-20 17:24:57.907 293 11870.36 156.89 52556.17 88888.00 2015-10-20 17:24:58.407 293 11870.37 156.90 52556.14 88888.00 2015-10-20 17:24:58.907 293 11870.33 156.90 52556.14 88888.00 2015-10-20 17:24:59.407 293 11870.28 156.90 52556.15 88888.00 2015-10-20 17:24:59.907 293 11870.25 156.92 52556.18 88888.00 2015-10-20 17:25:00.407 293 11870.24 156.93 52556.18 88888.00 2015-10-20 17:25:00.907 293 11870.18 156.98 52556.19 88888.00 2015-10-20 17:25:01.407 293 11870.16 156.98 52556.21 88888.00 2015-10-20 17:25:01.907 293 11870.16 157.00 52556.23 88888.00 2015-10-20 17:25:02.407 293 11870.15 157.00 52556.24 88888.00 2015-10-20 17:25:02.907 293 11870.11 157.01 52556.26 88888.00 2015-10-20 17:25:03.407 293 11870.12 157.00 52556.23 88888.00 2015-10-20 17:25:03.907 293 11870.11 156.99 52556.22 88888.00 2015-10-20 17:25:04.407 293 11870.06 156.99 52556.24 88888.00 2015-10-20 17:25:04.907 293 11870.05 157.00 52556.23 88888.00 2015-10-20 17:25:05.407 293 11870.05 157.01 52556.21 88888.00 2015-10-20 17:25:05.907 293 11870.03 157.02 52556.19 88888.00 2015-10-20 17:25:06.407 293 11870.03 157.01 52556.23 88888.00 2015-10-20 17:25:06.907 293 11870.05 157.03 52556.24 88888.00 2015-10-20 17:25:07.407 293 11870.05 157.03 52556.20 88888.00 2015-10-20 17:25:07.907 293 11870.07 157.06 52556.18 88888.00 2015-10-20 17:25:08.407 293 11870.03 157.05 52556.19 88888.00 2015-10-20 17:25:08.907 293 11870.06 157.09 52556.21 88888.00 2015-10-20 17:25:09.407 293 11870.07 157.12 52556.23 88888.00 2015-10-20 17:25:09.907 293 11870.02 157.13 52556.23 88888.00 2015-10-20 17:25:10.407 293 11869.98 157.09 52556.19 88888.00 2015-10-20 17:25:10.907 293 11869.95 157.08 52556.18 88888.00 2015-10-20 17:25:11.407 293 11869.97 157.06 52556.19 88888.00 2015-10-20 17:25:11.907 293 11869.93 157.08 52556.21 88888.00 2015-10-20 17:25:12.407 293 11869.88 157.10 52556.18 88888.00 2015-10-20 17:25:12.907 293 11869.88 157.10 52556.14 88888.00 2015-10-20 17:25:13.407 293 11869.85 157.11 52556.17 88888.00 2015-10-20 17:25:13.907 293 11869.85 157.15 52556.18 88888.00 2015-10-20 17:25:14.407 293 11869.85 157.12 52556.13 88888.00 2015-10-20 17:25:14.907 293 11869.84 157.14 52556.15 88888.00 2015-10-20 17:25:15.407 293 11869.83 157.17 52556.14 88888.00 2015-10-20 17:25:15.907 293 11869.79 157.11 52556.11 88888.00 2015-10-20 17:25:16.407 293 11869.73 157.05 52556.11 88888.00 2015-10-20 17:25:16.907 293 11869.67 157.04 52556.09 88888.00 2015-10-20 17:25:17.407 293 11869.67 157.09 52556.08 88888.00 2015-10-20 17:25:17.907 293 11869.67 157.06 52556.05 88888.00 2015-10-20 17:25:18.407 293 11869.68 157.03 52556.06 88888.00 2015-10-20 17:25:18.907 293 11869.59 157.05 52556.11 88888.00 2015-10-20 17:25:19.407 293 11869.55 157.06 52556.12 88888.00 2015-10-20 17:25:19.907 293 11869.53 157.05 52556.11 88888.00 2015-10-20 17:25:20.407 293 11869.47 157.05 52556.08 88888.00 2015-10-20 17:25:20.907 293 11869.47 157.05 52556.05 88888.00 2015-10-20 17:25:21.407 293 11869.47 157.09 52556.03 88888.00 2015-10-20 17:25:21.907 293 11869.41 157.08 52556.04 88888.00 2015-10-20 17:25:22.407 293 11869.37 157.04 52556.03 88888.00 2015-10-20 17:25:22.907 293 11869.32 157.02 52556.01 88888.00 2015-10-20 17:25:23.407 293 11869.33 157.03 52555.98 88888.00 2015-10-20 17:25:23.907 293 11869.36 157.04 52555.97 88888.00 2015-10-20 17:25:24.407 293 11869.35 157.02 52555.98 88888.00 2015-10-20 17:25:24.907 293 11869.30 156.95 52556.01 88888.00 2015-10-20 17:25:25.407 293 11869.30 156.92 52555.97 88888.00 2015-10-20 17:25:25.907 293 11869.31 156.93 52555.97 88888.00 2015-10-20 17:25:26.407 293 11869.28 156.93 52555.96 88888.00 2015-10-20 17:25:26.907 293 11869.27 156.92 52555.92 88888.00 2015-10-20 17:25:27.407 293 11869.27 156.92 52555.89 88888.00 2015-10-20 17:25:27.907 293 11869.24 156.93 52555.85 88888.00 2015-10-20 17:25:28.407 293 11869.21 156.93 52555.85 88888.00 2015-10-20 17:25:28.907 293 11869.16 156.92 52555.82 88888.00 2015-10-20 17:25:29.407 293 11869.15 156.94 52555.78 88888.00 2015-10-20 17:25:29.907 293 11869.16 156.93 52555.79 88888.00 2015-10-20 17:25:30.407 293 11869.14 156.89 52555.80 88888.00 2015-10-20 17:25:30.907 293 11869.11 156.89 52555.78 88888.00 2015-10-20 17:25:31.407 293 11869.07 156.90 52555.79 88888.00 2015-10-20 17:25:31.907 293 11869.12 156.89 52555.78 88888.00 2015-10-20 17:25:32.407 293 11869.10 156.86 52555.74 88888.00 2015-10-20 17:25:32.907 293 11869.05 156.85 52555.73 88888.00 2015-10-20 17:25:33.407 293 11869.03 156.85 52555.71 88888.00 2015-10-20 17:25:33.907 293 11868.95 156.84 52555.69 88888.00 2015-10-20 17:25:34.407 293 11868.94 156.82 52555.70 88888.00 2015-10-20 17:25:34.907 293 11869.00 156.81 52555.76 88888.00 2015-10-20 17:25:35.407 293 11868.96 156.82 52555.77 88888.00 2015-10-20 17:25:35.907 293 11868.95 156.79 52555.74 88888.00 2015-10-20 17:25:36.407 293 11868.92 156.75 52555.73 88888.00 2015-10-20 17:25:36.907 293 11868.93 156.74 52555.75 88888.00 2015-10-20 17:25:37.407 293 11868.95 156.77 52555.75 88888.00 2015-10-20 17:25:37.907 293 11868.88 156.73 52555.74 88888.00 2015-10-20 17:25:38.407 293 11868.84 156.70 52555.71 88888.00 2015-10-20 17:25:38.907 293 11868.84 156.69 52555.69 88888.00 2015-10-20 17:25:39.407 293 11868.79 156.67 52555.71 88888.00 2015-10-20 17:25:39.907 293 11868.76 156.67 52555.73 88888.00 2015-10-20 17:25:40.407 293 11868.72 156.65 52555.69 88888.00 2015-10-20 17:25:40.907 293 11868.74 156.62 52555.69 88888.00 2015-10-20 17:25:41.407 293 11868.74 156.60 52555.69 88888.00 2015-10-20 17:25:41.907 293 11868.70 156.59 52555.68 88888.00 2015-10-20 17:25:42.407 293 11868.69 156.57 52555.66 88888.00 2015-10-20 17:25:42.907 293 11868.71 156.56 52555.64 88888.00 2015-10-20 17:25:43.407 293 11868.67 156.57 52555.60 88888.00 2015-10-20 17:25:43.907 293 11868.68 156.54 52555.60 88888.00 2015-10-20 17:25:44.407 293 11868.68 156.52 52555.59 88888.00 2015-10-20 17:25:44.907 293 11868.68 156.52 52555.59 88888.00 2015-10-20 17:25:45.407 293 11868.69 156.46 52555.57 88888.00 2015-10-20 17:25:45.907 293 11868.68 156.46 52555.54 88888.00 2015-10-20 17:25:46.407 293 11868.70 156.52 52555.59 88888.00 2015-10-20 17:25:46.907 293 11868.71 156.54 52555.54 88888.00 2015-10-20 17:25:47.407 293 11868.71 156.53 52555.48 88888.00 2015-10-20 17:25:47.907 293 11868.71 156.54 52555.49 88888.00 2015-10-20 17:25:48.407 293 11868.74 156.52 52555.51 88888.00 2015-10-20 17:25:48.907 293 11868.72 156.48 52555.49 88888.00 2015-10-20 17:25:49.407 293 11868.71 156.52 52555.49 88888.00 2015-10-20 17:25:49.907 293 11868.69 156.52 52555.47 88888.00 2015-10-20 17:25:50.407 293 11868.62 156.53 52555.45 88888.00 2015-10-20 17:25:50.907 293 11868.59 156.53 52555.47 88888.00 2015-10-20 17:25:51.407 293 11868.65 156.55 52555.48 88888.00 2015-10-20 17:25:51.907 293 11868.66 156.57 52555.45 88888.00 2015-10-20 17:25:52.407 293 11868.67 156.59 52555.41 88888.00 2015-10-20 17:25:52.907 293 11868.62 156.57 52555.36 88888.00 2015-10-20 17:25:53.407 293 11868.58 156.60 52555.35 88888.00 2015-10-20 17:25:53.907 293 11868.57 156.60 52555.36 88888.00 2015-10-20 17:25:54.407 293 11868.54 156.63 52555.35 88888.00 2015-10-20 17:25:54.907 293 11868.53 156.65 52555.34 88888.00 2015-10-20 17:25:55.407 293 11868.57 156.64 52555.34 88888.00 2015-10-20 17:25:55.907 293 11868.59 156.63 52555.31 88888.00 2015-10-20 17:25:56.407 293 11868.61 156.65 52555.27 88888.00 2015-10-20 17:25:56.907 293 11868.62 156.69 52555.29 88888.00 2015-10-20 17:25:57.407 293 11868.68 156.74 52555.30 88888.00 2015-10-20 17:25:57.907 293 11868.68 156.71 52555.32 88888.00 2015-10-20 17:25:58.407 293 11868.65 156.71 52555.30 88888.00 2015-10-20 17:25:58.907 293 11868.63 156.73 52555.32 88888.00 2015-10-20 17:25:59.407 293 11868.62 156.75 52555.30 88888.00 2015-10-20 17:25:59.907 293 11868.68 156.79 52555.24 88888.00 2015-10-20 17:26:00.407 293 11868.69 156.81 52555.22 88888.00 2015-10-20 17:26:00.907 293 11868.68 156.82 52555.16 88888.00 2015-10-20 17:26:01.407 293 11868.68 156.84 52555.13 88888.00 2015-10-20 17:26:01.907 293 11868.68 156.86 52555.13 88888.00 2015-10-20 17:26:02.407 293 11868.68 156.86 52555.14 88888.00 2015-10-20 17:26:02.907 293 11868.65 156.89 52555.14 88888.00 2015-10-20 17:26:03.407 293 11868.62 156.86 52555.12 88888.00 2015-10-20 17:26:03.907 293 11868.63 156.89 52555.13 88888.00 2015-10-20 17:26:04.407 293 11868.63 156.91 52555.13 88888.00 2015-10-20 17:26:04.907 293 11868.66 156.92 52555.15 88888.00 2015-10-20 17:26:05.407 293 11868.71 156.93 52555.17 88888.00 2015-10-20 17:26:05.907 293 11868.78 156.91 52555.14 88888.00 2015-10-20 17:26:06.407 293 11868.77 156.92 52555.09 88888.00 2015-10-20 17:26:06.907 293 11868.74 156.93 52555.05 88888.00 2015-10-20 17:26:07.407 293 11868.69 156.90 52555.05 88888.00 2015-10-20 17:26:07.907 293 11868.74 156.90 52555.06 88888.00 2015-10-20 17:26:08.407 293 11868.75 156.88 52555.08 88888.00 2015-10-20 17:26:08.907 293 11868.72 156.88 52555.10 88888.00 2015-10-20 17:26:09.407 293 11868.76 156.90 52555.13 88888.00 2015-10-20 17:26:09.907 293 11868.83 156.86 52555.14 88888.00 2015-10-20 17:26:10.407 293 11868.85 156.84 52555.16 88888.00 2015-10-20 17:26:10.907 293 11868.88 156.83 52555.18 88888.00 2015-10-20 17:26:11.407 293 11868.92 156.83 52555.18 88888.00 2015-10-20 17:26:11.907 293 11868.94 156.80 52555.15 88888.00 2015-10-20 17:26:12.407 293 11868.93 156.76 52555.18 88888.00 2015-10-20 17:26:12.907 293 11868.93 156.75 52555.20 88888.00 2015-10-20 17:26:13.407 293 11868.97 156.76 52555.21 88888.00 2015-10-20 17:26:13.907 293 11869.00 156.80 52555.18 88888.00 2015-10-20 17:26:14.407 293 11869.04 156.77 52555.12 88888.00 2015-10-20 17:26:14.907 293 11869.07 156.79 52555.13 88888.00 2015-10-20 17:26:15.407 293 11869.07 156.79 52555.15 88888.00 2015-10-20 17:26:15.907 293 11869.05 156.81 52555.15 88888.00 2015-10-20 17:26:16.407 293 11869.07 156.83 52555.10 88888.00 2015-10-20 17:26:16.907 293 11869.13 156.84 52555.13 88888.00 2015-10-20 17:26:17.407 293 11869.13 156.85 52555.15 88888.00 2015-10-20 17:26:17.907 293 11869.14 156.86 52555.14 88888.00 2015-10-20 17:26:18.407 293 11869.16 156.90 52555.14 88888.00 2015-10-20 17:26:18.907 293 11869.16 156.93 52555.16 88888.00 2015-10-20 17:26:19.407 293 11869.19 156.94 52555.17 88888.00 2015-10-20 17:26:19.907 293 11869.24 156.95 52555.21 88888.00 2015-10-20 17:26:20.407 293 11869.21 156.99 52555.23 88888.00 2015-10-20 17:26:20.907 293 11869.19 157.01 52555.25 88888.00 2015-10-20 17:26:21.407 293 11869.21 157.04 52555.23 88888.00 2015-10-20 17:26:21.907 293 11869.19 157.06 52555.21 88888.00 2015-10-20 17:26:22.407 293 11869.20 157.09 52555.23 88888.00 2015-10-20 17:26:22.907 293 11869.24 157.10 52555.21 88888.00 2015-10-20 17:26:23.407 293 11869.27 157.05 52555.23 88888.00 2015-10-20 17:26:23.907 293 11869.23 157.02 52555.26 88888.00 2015-10-20 17:26:24.407 293 11869.19 157.04 52555.24 88888.00 2015-10-20 17:26:24.907 293 11869.19 157.08 52555.24 88888.00 2015-10-20 17:26:25.407 293 11869.23 157.11 52555.29 88888.00 2015-10-20 17:26:25.907 293 11869.28 157.12 52555.33 88888.00 2015-10-20 17:26:26.407 293 11869.23 157.14 52555.32 88888.00 2015-10-20 17:26:26.907 293 11869.14 157.13 52555.31 88888.00 2015-10-20 17:26:27.407 293 11869.10 157.12 52555.32 88888.00 2015-10-20 17:26:27.907 293 11869.10 157.12 52555.34 88888.00 2015-10-20 17:26:28.407 293 11869.15 157.20 52555.31 88888.00 2015-10-20 17:26:28.907 293 11869.15 157.20 52555.30 88888.00 2015-10-20 17:26:29.407 293 11869.15 157.22 52555.31 88888.00 2015-10-20 17:26:29.907 293 11869.15 157.20 52555.32 88888.00 2015-10-20 17:26:30.407 293 11869.18 157.17 52555.32 88888.00 2015-10-20 17:26:30.907 293 11869.14 157.19 52555.31 88888.00 2015-10-20 17:26:31.407 293 11869.15 157.21 52555.31 88888.00 2015-10-20 17:26:31.907 293 11869.12 157.20 52555.29 88888.00 2015-10-20 17:26:32.407 293 11869.10 157.12 52555.30 88888.00 2015-10-20 17:26:32.907 293 11869.13 157.11 52555.29 88888.00 2015-10-20 17:26:33.407 293 11869.09 157.14 52555.31 88888.00 2015-10-20 17:26:33.907 293 11869.09 157.14 52555.33 88888.00 2015-10-20 17:26:34.407 293 11869.12 157.15 52555.31 88888.00 2015-10-20 17:26:34.907 293 11869.14 157.20 52555.30 88888.00 2015-10-20 17:26:35.407 293 11869.11 157.24 52555.32 88888.00 2015-10-20 17:26:35.907 293 11869.07 157.18 52555.33 88888.00 2015-10-20 17:26:36.407 293 11869.09 157.15 52555.33 88888.00 2015-10-20 17:26:36.907 293 11869.13 157.22 52555.29 88888.00 2015-10-20 17:26:37.407 293 11869.14 157.21 52555.32 88888.00 2015-10-20 17:26:37.907 293 11869.16 157.22 52555.33 88888.00 2015-10-20 17:26:38.407 293 11869.12 157.22 52555.35 88888.00 2015-10-20 17:26:38.907 293 11869.04 157.20 52555.32 88888.00 2015-10-20 17:26:39.407 293 11869.06 157.21 52555.30 88888.00 2015-10-20 17:26:39.907 293 11869.09 157.21 52555.32 88888.00 2015-10-20 17:26:40.407 293 11869.06 157.20 52555.32 88888.00 2015-10-20 17:26:40.907 293 11869.10 157.20 52555.32 88888.00 2015-10-20 17:26:41.407 293 11869.11 157.18 52555.30 88888.00 2015-10-20 17:26:41.907 293 11869.09 157.19 52555.29 88888.00 2015-10-20 17:26:42.407 293 11869.11 157.18 52555.31 88888.00 2015-10-20 17:26:42.907 293 11869.14 157.12 52555.33 88888.00 2015-10-20 17:26:43.407 293 11869.16 157.13 52555.34 88888.00 2015-10-20 17:26:43.907 293 11869.18 157.14 52555.34 88888.00 2015-10-20 17:26:44.407 293 11869.20 157.18 52555.38 88888.00 2015-10-20 17:26:44.907 293 11869.20 157.15 52555.35 88888.00 2015-10-20 17:26:45.407 293 11869.22 157.11 52555.29 88888.00 2015-10-20 17:26:45.907 293 11869.23 157.12 52555.29 88888.00 2015-10-20 17:26:46.407 293 11869.24 157.13 52555.35 88888.00 2015-10-20 17:26:46.907 293 11869.26 157.11 52555.33 88888.00 2015-10-20 17:26:47.407 293 11869.23 157.08 52555.35 88888.00 2015-10-20 17:26:47.907 293 11869.24 157.10 52555.35 88888.00 2015-10-20 17:26:48.407 293 11869.23 157.11 52555.32 88888.00 2015-10-20 17:26:48.907 293 11869.26 157.15 52555.33 88888.00 2015-10-20 17:26:49.407 293 11869.26 157.21 52555.38 88888.00 2015-10-20 17:26:49.907 293 11869.29 157.17 52555.41 88888.00 2015-10-20 17:26:50.407 293 11869.27 157.17 52555.38 88888.00 2015-10-20 17:26:50.907 293 11869.26 157.14 52555.38 88888.00 2015-10-20 17:26:51.407 293 11869.28 157.14 52555.43 88888.00 2015-10-20 17:26:51.907 293 11869.24 157.18 52555.42 88888.00 2015-10-20 17:26:52.407 293 11869.18 157.18 52555.38 88888.00 2015-10-20 17:26:52.907 293 11869.19 157.14 52555.35 88888.00 2015-10-20 17:26:53.407 293 11869.20 157.13 52555.35 88888.00 2015-10-20 17:26:53.907 293 11869.21 157.10 52555.39 88888.00 2015-10-20 17:26:54.407 293 11869.24 157.08 52555.40 88888.00 2015-10-20 17:26:54.907 293 11869.27 157.02 52555.41 88888.00 2015-10-20 17:26:55.407 293 11869.26 156.96 52555.40 88888.00 2015-10-20 17:26:55.907 293 11869.27 156.93 52555.41 88888.00 2015-10-20 17:26:56.407 293 11869.23 156.93 52555.40 88888.00 2015-10-20 17:26:56.907 293 11869.27 156.93 52555.40 88888.00 2015-10-20 17:26:57.407 293 11869.30 156.93 52555.39 88888.00 2015-10-20 17:26:57.907 293 11869.31 156.86 52555.38 88888.00 2015-10-20 17:26:58.407 293 11869.28 156.85 52555.40 88888.00 2015-10-20 17:26:58.907 293 11869.26 156.85 52555.40 88888.00 2015-10-20 17:26:59.407 293 11869.27 156.84 52555.38 88888.00 2015-10-20 17:26:59.907 293 11869.29 156.88 52555.40 88888.00 2015-10-20 17:27:00.407 293 11869.31 156.90 52555.38 88888.00 2015-10-20 17:27:00.907 293 11869.31 156.88 52555.33 88888.00 2015-10-20 17:27:01.407 293 11869.32 156.88 52555.33 88888.00 2015-10-20 17:27:01.907 293 11869.31 156.89 52555.33 88888.00 2015-10-20 17:27:02.407 293 11869.31 156.90 52555.33 88888.00 2015-10-20 17:27:02.907 293 11869.35 156.90 52555.34 88888.00 2015-10-20 17:27:03.407 293 11869.32 156.90 52555.34 88888.00 2015-10-20 17:27:03.907 293 11869.29 156.89 52555.33 88888.00 2015-10-20 17:27:04.408 293 11869.33 156.89 52555.38 88888.00 2015-10-20 17:27:04.908 293 11869.37 156.89 52555.42 88888.00 2015-10-20 17:27:05.408 293 11869.36 156.86 52555.38 88888.00 2015-10-20 17:27:05.908 293 11869.36 156.88 52555.36 88888.00 2015-10-20 17:27:06.408 293 11869.35 156.91 52555.41 88888.00 2015-10-20 17:27:06.908 293 11869.33 156.88 52555.41 88888.00 2015-10-20 17:27:07.408 293 11869.33 156.85 52555.45 88888.00 2015-10-20 17:27:07.908 293 11869.33 156.81 52555.49 88888.00 2015-10-20 17:27:08.408 293 11869.37 156.77 52555.42 88888.00 2015-10-20 17:27:08.908 293 11869.36 156.76 52555.41 88888.00 2015-10-20 17:27:09.408 293 11869.37 156.76 52555.40 88888.00 2015-10-20 17:27:09.908 293 11869.41 156.80 52555.42 88888.00 2015-10-20 17:27:10.408 293 11869.41 156.81 52555.41 88888.00 2015-10-20 17:27:10.908 293 11869.37 156.80 52555.41 88888.00 2015-10-20 17:27:11.408 293 11869.31 156.77 52555.39 88888.00 2015-10-20 17:27:11.908 293 11869.27 156.77 52555.42 88888.00 2015-10-20 17:27:12.408 293 11869.32 156.80 52555.41 88888.00 2015-10-20 17:27:12.908 293 11869.30 156.80 52555.39 88888.00 2015-10-20 17:27:13.408 293 11869.28 156.79 52555.35 88888.00 2015-10-20 17:27:13.908 293 11869.27 156.81 52555.35 88888.00 2015-10-20 17:27:14.408 293 11869.30 156.80 52555.35 88888.00 2015-10-20 17:27:14.908 293 11869.33 156.79 52555.34 88888.00 2015-10-20 17:27:15.408 293 11869.31 156.77 52555.36 88888.00 2015-10-20 17:27:15.908 293 11869.27 156.75 52555.42 88888.00 2015-10-20 17:27:16.408 293 11869.27 156.76 52555.39 88888.00 2015-10-20 17:27:16.908 293 11869.35 156.75 52555.36 88888.00 2015-10-20 17:27:17.408 293 11869.37 156.71 52555.36 88888.00 2015-10-20 17:27:17.908 293 11869.39 156.72 52555.35 88888.00 2015-10-20 17:27:18.408 293 11869.38 156.75 52555.38 88888.00 2015-10-20 17:27:18.908 293 11869.37 156.75 52555.39 88888.00 2015-10-20 17:27:19.408 293 11869.39 156.73 52555.41 88888.00 2015-10-20 17:27:19.908 293 11869.41 156.73 52555.36 88888.00 2015-10-20 17:27:20.408 293 11869.44 156.72 52555.36 88888.00 2015-10-20 17:27:20.908 293 11869.42 156.69 52555.38 88888.00 2015-10-20 17:27:21.408 293 11869.44 156.67 52555.35 88888.00 2015-10-20 17:27:21.908 293 11869.41 156.71 52555.32 88888.00 2015-10-20 17:27:22.408 293 11869.42 156.71 52555.33 88888.00 2015-10-20 17:27:22.908 293 11869.44 156.74 52555.38 88888.00 2015-10-20 17:27:23.408 293 11869.45 156.75 52555.38 88888.00 2015-10-20 17:27:23.908 293 11869.47 156.74 52555.33 88888.00 2015-10-20 17:27:24.408 293 11869.47 156.75 52555.36 88888.00 2015-10-20 17:27:24.908 293 11869.50 156.75 52555.40 88888.00 2015-10-20 17:27:25.408 293 11869.54 156.79 52555.38 88888.00 2015-10-20 17:27:25.908 293 11869.53 156.79 52555.35 88888.00 2015-10-20 17:27:26.408 293 11869.56 156.75 52555.32 88888.00 2015-10-20 17:27:26.908 293 11869.60 156.79 52555.35 88888.00 2015-10-20 17:27:27.408 293 11869.59 156.74 52555.38 88888.00 2015-10-20 17:27:27.908 293 11869.63 156.70 52555.38 88888.00 2015-10-20 17:27:28.408 293 11869.65 156.72 52555.39 88888.00 2015-10-20 17:27:28.908 293 11869.65 156.70 52555.41 88888.00 2015-10-20 17:27:29.408 293 11869.60 156.67 52555.41 88888.00 2015-10-20 17:27:29.908 293 11869.59 156.64 52555.40 88888.00 2015-10-20 17:27:30.408 293 11869.59 156.67 52555.43 88888.00 2015-10-20 17:27:30.908 293 11869.65 156.71 52555.44 88888.00 2015-10-20 17:27:31.408 293 11869.63 156.70 52555.41 88888.00 2015-10-20 17:27:31.908 293 11869.64 156.70 52555.41 88888.00 2015-10-20 17:27:32.408 293 11869.64 156.73 52555.44 88888.00 2015-10-20 17:27:32.908 293 11869.62 156.72 52555.42 88888.00 2015-10-20 17:27:33.408 293 11869.65 156.71 52555.39 88888.00 2015-10-20 17:27:33.908 293 11869.65 156.70 52555.39 88888.00 2015-10-20 17:27:34.408 293 11869.67 156.69 52555.40 88888.00 2015-10-20 17:27:34.908 293 11869.64 156.69 52555.42 88888.00 2015-10-20 17:27:35.408 293 11869.63 156.66 52555.44 88888.00 2015-10-20 17:27:35.908 293 11869.62 156.69 52555.45 88888.00 2015-10-20 17:27:36.408 293 11869.60 156.71 52555.47 88888.00 2015-10-20 17:27:36.908 293 11869.62 156.73 52555.48 88888.00 2015-10-20 17:27:37.408 293 11869.65 156.74 52555.44 88888.00 2015-10-20 17:27:37.908 293 11869.60 156.73 52555.43 88888.00 2015-10-20 17:27:38.408 293 11869.62 156.71 52555.48 88888.00 2015-10-20 17:27:38.908 293 11869.65 156.74 52555.47 88888.00 2015-10-20 17:27:39.408 293 11869.62 156.74 52555.47 88888.00 2015-10-20 17:27:39.908 293 11869.62 156.74 52555.50 88888.00 2015-10-20 17:27:40.408 293 11869.62 156.77 52555.49 88888.00 2015-10-20 17:27:40.908 293 11869.62 156.83 52555.47 88888.00 2015-10-20 17:27:41.408 293 11869.63 156.81 52555.44 88888.00 2015-10-20 17:27:41.908 293 11869.66 156.77 52555.43 88888.00 2015-10-20 17:27:42.408 293 11869.70 156.72 52555.45 88888.00 2015-10-20 17:27:42.908 293 11869.71 156.71 52555.44 88888.00 2015-10-20 17:27:43.408 293 11869.70 156.75 52555.44 88888.00 2015-10-20 17:27:43.908 293 11869.70 156.76 52555.45 88888.00 2015-10-20 17:27:44.408 293 11869.72 156.77 52555.49 88888.00 2015-10-20 17:27:44.908 293 11869.67 156.81 52555.49 88888.00 2015-10-20 17:27:45.408 293 11869.68 156.82 52555.48 88888.00 2015-10-20 17:27:45.908 293 11869.70 156.84 52555.48 88888.00 2015-10-20 17:27:46.408 293 11869.67 156.81 52555.50 88888.00 2015-10-20 17:27:46.908 293 11869.68 156.84 52555.52 88888.00 2015-10-20 17:27:47.408 293 11869.68 156.81 52555.51 88888.00 2015-10-20 17:27:47.908 293 11869.73 156.81 52555.49 88888.00 2015-10-20 17:27:48.408 293 11869.74 156.77 52555.43 88888.00 2015-10-20 17:27:48.908 293 11869.75 156.74 52555.47 88888.00 2015-10-20 17:27:49.408 293 11869.77 156.76 52555.48 88888.00 2015-10-20 17:27:49.908 293 11869.72 156.77 52555.44 88888.00 2015-10-20 17:27:50.408 293 11869.70 156.75 52555.45 88888.00 2015-10-20 17:27:50.908 293 11869.71 156.77 52555.41 88888.00 2015-10-20 17:27:51.408 293 11869.73 156.79 52555.41 88888.00 2015-10-20 17:27:51.908 293 11869.74 156.75 52555.43 88888.00 2015-10-20 17:27:52.408 293 11869.75 156.73 52555.45 88888.00 2015-10-20 17:27:52.908 293 11869.73 156.67 52555.47 88888.00 2015-10-20 17:27:53.408 293 11869.76 156.66 52555.48 88888.00 2015-10-20 17:27:53.908 293 11869.77 156.67 52555.44 88888.00 2015-10-20 17:27:54.408 293 11869.80 156.67 52555.45 88888.00 2015-10-20 17:27:54.908 293 11869.76 156.66 52555.45 88888.00 2015-10-20 17:27:55.408 293 11869.74 156.64 52555.42 88888.00 2015-10-20 17:27:55.908 293 11869.77 156.60 52555.43 88888.00 2015-10-20 17:27:56.408 293 11869.75 156.62 52555.42 88888.00 2015-10-20 17:27:56.908 293 11869.74 156.65 52555.45 88888.00 2015-10-20 17:27:57.408 293 11869.74 156.67 52555.47 88888.00 2015-10-20 17:27:57.908 293 11869.81 156.64 52555.45 88888.00 2015-10-20 17:27:58.408 293 11869.81 156.62 52555.47 88888.00 2015-10-20 17:27:58.908 293 11869.80 156.60 52555.45 88888.00 2015-10-20 17:27:59.408 293 11869.83 156.61 52555.44 88888.00 2015-10-20 17:27:59.908 293 11869.86 156.63 52555.42 88888.00 2015-10-20 17:28:00.408 293 11869.92 156.63 52555.38 88888.00 2015-10-20 17:28:00.908 293 11869.95 156.60 52555.39 88888.00 2015-10-20 17:28:01.408 293 11869.95 156.61 52555.41 88888.00 2015-10-20 17:28:01.908 293 11869.94 156.57 52555.36 88888.00 2015-10-20 17:28:02.408 293 11870.01 156.53 52555.35 88888.00 2015-10-20 17:28:02.908 293 11870.08 156.57 52555.35 88888.00 2015-10-20 17:28:03.408 293 11870.06 156.56 52555.36 88888.00 2015-10-20 17:28:03.908 293 11870.06 156.57 52555.34 88888.00 2015-10-20 17:28:04.408 293 11870.11 156.61 52555.36 88888.00 2015-10-20 17:28:04.908 293 11870.14 156.56 52555.34 88888.00 2015-10-20 17:28:05.408 293 11870.17 156.56 52555.29 88888.00 2015-10-20 17:28:05.908 293 11870.21 156.54 52555.30 88888.00 2015-10-20 17:28:06.408 293 11870.23 156.52 52555.30 88888.00 2015-10-20 17:28:06.908 293 11870.24 156.51 52555.31 88888.00 2015-10-20 17:28:07.408 293 11870.23 156.52 52555.32 88888.00 2015-10-20 17:28:07.908 293 11870.27 156.53 52555.33 88888.00 2015-10-20 17:28:08.408 293 11870.30 156.53 52555.34 88888.00 2015-10-20 17:28:08.908 293 11870.33 156.57 52555.35 88888.00 2015-10-20 17:28:09.408 293 11870.32 156.55 52555.34 88888.00 2015-10-20 17:28:09.908 293 11870.37 156.54 52555.34 88888.00 2015-10-20 17:28:10.408 293 11870.40 156.54 52555.38 88888.00 2015-10-20 17:28:10.908 293 11870.36 156.54 52555.38 88888.00 2015-10-20 17:28:11.408 293 11870.34 156.56 52555.33 88888.00 2015-10-20 17:28:11.908 293 11870.33 156.56 52555.36 88888.00 2015-10-20 17:28:12.408 293 11870.38 156.57 52555.36 88888.00 2015-10-20 17:28:12.908 293 11870.43 156.57 52555.40 88888.00 2015-10-20 17:28:13.408 293 11870.44 156.57 52555.43 88888.00 2015-10-20 17:28:13.908 293 11870.42 156.54 52555.42 88888.00 2015-10-20 17:28:14.408 293 11870.37 156.53 52555.41 88888.00 2015-10-20 17:28:14.908 293 11870.40 156.53 52555.39 88888.00 2015-10-20 17:28:15.408 293 11870.43 156.46 52555.39 88888.00 2015-10-20 17:28:15.908 293 11870.40 156.44 52555.36 88888.00 2015-10-20 17:28:16.408 293 11870.36 156.41 52555.33 88888.00 2015-10-20 17:28:16.908 293 11870.40 156.41 52555.36 88888.00 2015-10-20 17:28:17.408 293 11870.41 156.43 52555.41 88888.00 2015-10-20 17:28:17.908 293 11870.37 156.45 52555.42 88888.00 2015-10-20 17:28:18.408 293 11870.34 156.44 52555.44 88888.00 2015-10-20 17:28:18.908 293 11870.32 156.45 52555.44 88888.00 2015-10-20 17:28:19.408 293 11870.34 156.42 52555.42 88888.00 2015-10-20 17:28:19.908 293 11870.35 156.44 52555.43 88888.00 2015-10-20 17:28:20.408 293 11870.34 156.43 52555.41 88888.00 2015-10-20 17:28:20.908 293 11870.34 156.38 52555.42 88888.00 2015-10-20 17:28:21.408 293 11870.34 156.38 52555.44 88888.00 2015-10-20 17:28:21.908 293 11870.37 156.42 52555.49 88888.00 2015-10-20 17:28:22.408 293 11870.38 156.41 52555.44 88888.00 2015-10-20 17:28:22.908 293 11870.42 156.40 52555.40 88888.00 2015-10-20 17:28:23.408 293 11870.42 156.42 52555.42 88888.00 2015-10-20 17:28:23.908 293 11870.41 156.35 52555.40 88888.00 2015-10-20 17:28:24.408 293 11870.42 156.37 52555.43 88888.00 2015-10-20 17:28:24.908 293 11870.43 156.37 52555.40 88888.00 2015-10-20 17:28:25.408 293 11870.43 156.37 52555.38 88888.00 2015-10-20 17:28:25.908 293 11870.40 156.35 52555.38 88888.00 2015-10-20 17:28:26.408 293 11870.43 156.34 52555.38 88888.00 2015-10-20 17:28:26.908 293 11870.44 156.33 52555.38 88888.00 2015-10-20 17:28:27.408 293 11870.44 156.34 52555.39 88888.00 2015-10-20 17:28:27.908 293 11870.47 156.33 52555.36 88888.00 2015-10-20 17:28:28.408 293 11870.51 156.33 52555.36 88888.00 2015-10-20 17:28:28.908 293 11870.49 156.33 52555.36 88888.00 2015-10-20 17:28:29.408 293 11870.49 156.31 52555.35 88888.00 2015-10-20 17:28:29.908 293 11870.53 156.30 52555.33 88888.00 2015-10-20 17:28:30.408 293 11870.53 156.27 52555.32 88888.00 2015-10-20 17:28:30.908 293 11870.58 156.27 52555.32 88888.00 2015-10-20 17:28:31.408 293 11870.55 156.25 52555.31 88888.00 2015-10-20 17:28:31.908 293 11870.52 156.27 52555.32 88888.00 2015-10-20 17:28:32.408 293 11870.53 156.33 52555.31 88888.00 2015-10-20 17:28:32.908 293 11870.53 156.28 52555.34 88888.00 2015-10-20 17:28:33.408 293 11870.56 156.28 52555.35 88888.00 2015-10-20 17:28:33.908 293 11870.59 156.31 52555.32 88888.00 2015-10-20 17:28:34.408 293 11870.62 156.31 52555.36 88888.00 2015-10-20 17:28:34.908 293 11870.60 156.33 52555.38 88888.00 2015-10-20 17:28:35.408 293 11870.60 156.35 52555.39 88888.00 2015-10-20 17:28:35.908 293 11870.59 156.33 52555.34 88888.00 2015-10-20 17:28:36.408 293 11870.60 156.30 52555.34 88888.00 2015-10-20 17:28:36.908 293 11870.61 156.30 52555.35 88888.00 2015-10-20 17:28:37.408 293 11870.64 156.28 52555.36 88888.00 2015-10-20 17:28:37.908 293 11870.65 156.30 52555.39 88888.00 2015-10-20 17:28:38.408 293 11870.70 156.25 52555.36 88888.00 2015-10-20 17:28:38.908 293 11870.71 156.21 52555.39 88888.00 2015-10-20 17:28:39.408 293 11870.71 156.23 52555.38 88888.00 2015-10-20 17:28:39.908 293 11870.71 156.21 52555.39 88888.00 2015-10-20 17:28:40.408 293 11870.67 156.22 52555.36 88888.00 2015-10-20 17:28:40.908 293 11870.70 156.23 52555.34 88888.00 2015-10-20 17:28:41.408 293 11870.71 156.23 52555.36 88888.00 2015-10-20 17:28:41.908 293 11870.70 156.23 52555.39 88888.00 2015-10-20 17:28:42.408 293 11870.68 156.22 52555.39 88888.00 2015-10-20 17:28:42.908 293 11870.61 156.22 52555.42 88888.00 2015-10-20 17:28:43.408 293 11870.61 156.21 52555.38 88888.00 2015-10-20 17:28:43.908 293 11870.67 156.18 52555.36 88888.00 2015-10-20 17:28:44.408 293 11870.70 156.18 52555.39 88888.00 2015-10-20 17:28:44.908 293 11870.73 156.21 52555.40 88888.00 2015-10-20 17:28:45.408 293 11870.77 156.22 52555.38 88888.00 2015-10-20 17:28:45.908 293 11870.78 156.21 52555.38 88888.00 2015-10-20 17:28:46.408 293 11870.78 156.18 52555.38 88888.00 2015-10-20 17:28:46.908 293 11870.81 156.17 52555.33 88888.00 2015-10-20 17:28:47.408 293 11870.84 156.21 52555.34 88888.00 2015-10-20 17:28:47.908 293 11870.78 156.21 52555.34 88888.00 2015-10-20 17:28:48.408 293 11870.82 156.18 52555.38 88888.00 2015-10-20 17:28:48.908 293 11870.86 156.15 52555.36 88888.00 2015-10-20 17:28:49.408 293 11870.88 156.15 52555.35 88888.00 2015-10-20 17:28:49.908 293 11870.89 156.13 52555.38 88888.00 2015-10-20 17:28:50.408 293 11870.89 156.08 52555.35 88888.00 2015-10-20 17:28:50.908 293 11870.91 156.08 52555.33 88888.00 2015-10-20 17:28:51.408 293 11870.90 156.12 52555.33 88888.00 2015-10-20 17:28:51.908 293 11870.87 156.12 52555.34 88888.00 2015-10-20 17:28:52.408 293 11870.85 156.11 52555.35 88888.00 2015-10-20 17:28:52.908 293 11870.81 156.09 52555.38 88888.00 2015-10-20 17:28:53.408 293 11870.86 156.11 52555.38 88888.00 2015-10-20 17:28:53.908 293 11870.90 156.09 52555.36 88888.00 2015-10-20 17:28:54.408 293 11870.91 156.08 52555.36 88888.00 2015-10-20 17:28:54.908 293 11870.90 156.11 52555.31 88888.00 2015-10-20 17:28:55.408 293 11870.87 156.09 52555.32 88888.00 2015-10-20 17:28:55.908 293 11870.90 156.07 52555.35 88888.00 2015-10-20 17:28:56.408 293 11870.96 156.07 52555.35 88888.00 2015-10-20 17:28:56.908 293 11870.98 156.09 52555.33 88888.00 2015-10-20 17:28:57.408 293 11870.98 156.07 52555.32 88888.00 2015-10-20 17:28:57.908 293 11870.99 156.06 52555.33 88888.00 2015-10-20 17:28:58.408 293 11870.98 156.05 52555.31 88888.00 2015-10-20 17:28:58.908 293 11870.99 156.04 52555.31 88888.00 2015-10-20 17:28:59.408 293 11870.97 156.03 52555.33 88888.00 2015-10-20 17:28:59.908 293 11871.00 155.98 52555.35 88888.00 2015-10-20 17:29:00.408 293 11871.05 155.98 52555.35 88888.00 2015-10-20 17:29:00.908 293 11871.06 156.03 52555.33 88888.00 2015-10-20 17:29:01.408 293 11871.03 155.99 52555.33 88888.00 2015-10-20 17:29:01.908 293 11871.05 155.95 52555.33 88888.00 2015-10-20 17:29:02.408 293 11871.06 155.94 52555.33 88888.00 2015-10-20 17:29:02.908 293 11871.04 155.94 52555.34 88888.00 2015-10-20 17:29:03.408 293 11871.03 155.95 52555.31 88888.00 2015-10-20 17:29:03.908 293 11871.07 155.96 52555.26 88888.00 2015-10-20 17:29:04.408 293 11871.07 155.95 52555.26 88888.00 2015-10-20 17:29:04.908 293 11871.06 155.95 52555.25 88888.00 2015-10-20 17:29:05.408 293 11871.07 155.94 52555.25 88888.00 2015-10-20 17:29:05.908 293 11871.08 155.98 52555.29 88888.00 2015-10-20 17:29:06.408 293 11871.06 155.99 52555.23 88888.00 2015-10-20 17:29:06.908 293 11871.02 155.95 52555.24 88888.00 2015-10-20 17:29:07.408 293 11870.99 155.95 52555.26 88888.00 2015-10-20 17:29:07.908 293 11871.02 155.97 52555.26 88888.00 2015-10-20 17:29:08.408 293 11871.06 155.99 52555.24 88888.00 2015-10-20 17:29:08.908 293 11871.08 155.96 52555.23 88888.00 2015-10-20 17:29:09.408 293 11871.04 155.95 52555.24 88888.00 2015-10-20 17:29:09.908 293 11870.98 155.95 52555.26 88888.00 2015-10-20 17:29:10.408 293 11870.97 155.96 52555.22 88888.00 2015-10-20 17:29:10.908 293 11870.98 155.91 52555.21 88888.00 2015-10-20 17:29:11.408 293 11870.97 155.88 52555.21 88888.00 2015-10-20 17:29:11.908 293 11870.99 155.87 52555.21 88888.00 2015-10-20 17:29:12.408 293 11870.98 155.91 52555.22 88888.00 2015-10-20 17:29:12.908 293 11870.96 155.94 52555.23 88888.00 2015-10-20 17:29:13.408 293 11870.96 155.96 52555.25 88888.00 2015-10-20 17:29:13.908 293 11870.98 155.96 52555.26 88888.00 2015-10-20 17:29:14.408 293 11871.02 155.96 52555.29 88888.00 2015-10-20 17:29:14.908 293 11871.02 155.97 52555.33 88888.00 2015-10-20 17:29:15.408 293 11871.06 155.98 52555.34 88888.00 2015-10-20 17:29:15.908 293 11871.05 155.97 52555.34 88888.00 2015-10-20 17:29:16.408 293 11871.02 155.99 52555.33 88888.00 2015-10-20 17:29:16.908 293 11871.04 155.98 52555.35 88888.00 2015-10-20 17:29:17.408 293 11871.06 155.98 52555.35 88888.00 2015-10-20 17:29:17.908 293 11871.08 156.02 52555.33 88888.00 2015-10-20 17:29:18.408 293 11871.13 156.03 52555.31 88888.00 2015-10-20 17:29:18.908 293 11871.15 155.96 52555.33 88888.00 2015-10-20 17:29:19.408 293 11871.16 155.92 52555.38 88888.00 2015-10-20 17:29:19.908 293 11871.14 155.92 52555.34 88888.00 2015-10-20 17:29:20.408 293 11871.17 155.92 52555.34 88888.00 2015-10-20 17:29:20.908 293 11871.21 155.91 52555.33 88888.00 2015-10-20 17:29:21.408 293 11871.17 155.89 52555.25 88888.00 2015-10-20 17:29:21.908 293 11871.21 155.88 52555.24 88888.00 2015-10-20 17:29:22.408 293 11871.25 155.87 52555.24 88888.00 2015-10-20 17:29:22.908 293 11871.22 155.91 52555.26 88888.00 2015-10-20 17:29:23.408 293 11871.20 155.87 52555.26 88888.00 2015-10-20 17:29:23.908 293 11871.22 155.91 52555.30 88888.00 2015-10-20 17:29:24.408 293 11871.25 155.91 52555.27 88888.00 2015-10-20 17:29:24.908 293 11871.24 155.91 52555.29 88888.00 2015-10-20 17:29:25.408 293 11871.20 155.88 52555.27 88888.00 2015-10-20 17:29:25.908 293 11871.20 155.89 52555.30 88888.00 2015-10-20 17:29:26.408 293 11871.22 155.91 52555.31 88888.00 2015-10-20 17:29:26.908 293 11871.16 155.94 52555.31 88888.00 2015-10-20 17:29:27.408 293 11871.14 155.87 52555.36 88888.00 2015-10-20 17:29:27.908 293 11871.17 155.86 52555.36 88888.00 2015-10-20 17:29:28.408 293 11871.19 155.93 52555.36 88888.00 2015-10-20 17:29:28.908 293 11871.15 155.94 52555.38 88888.00 2015-10-20 17:29:29.408 293 11871.14 155.92 52555.38 88888.00 2015-10-20 17:29:29.908 293 11871.16 155.86 52555.39 88888.00 2015-10-20 17:29:30.408 293 11871.13 155.88 52555.41 88888.00 2015-10-20 17:29:30.908 293 11871.09 155.88 52555.41 88888.00 2015-10-20 17:29:31.408 293 11871.09 155.93 52555.38 88888.00 2015-10-20 17:29:31.908 293 11871.09 155.94 52555.34 88888.00 2015-10-20 17:29:32.408 293 11871.06 155.95 52555.40 88888.00 2015-10-20 17:29:32.908 293 11871.07 155.91 52555.44 88888.00 2015-10-20 17:29:33.408 293 11871.07 155.88 52555.44 88888.00 2015-10-20 17:29:33.908 293 11871.08 155.91 52555.42 88888.00 2015-10-20 17:29:34.408 293 11871.11 155.87 52555.39 88888.00 2015-10-20 17:29:34.908 293 11871.11 155.84 52555.38 88888.00 2015-10-20 17:29:35.408 293 11871.09 155.89 52555.38 88888.00 2015-10-20 17:29:35.908 293 11871.13 155.88 52555.36 88888.00 2015-10-20 17:29:36.408 293 11871.14 155.80 52555.39 88888.00 2015-10-20 17:29:36.908 293 11871.07 155.80 52555.40 88888.00 2015-10-20 17:29:37.408 293 11871.08 155.82 52555.41 88888.00 2015-10-20 17:29:37.908 293 11871.12 155.80 52555.44 88888.00 2015-10-20 17:29:38.408 293 11871.12 155.76 52555.45 88888.00 2015-10-20 17:29:38.908 293 11871.14 155.72 52555.43 88888.00 2015-10-20 17:29:39.408 293 11871.13 155.69 52555.39 88888.00 2015-10-20 17:29:39.908 293 11871.15 155.68 52555.38 88888.00 2015-10-20 17:29:40.408 293 11871.16 155.69 52555.40 88888.00 2015-10-20 17:29:40.908 293 11871.15 155.70 52555.38 88888.00 2015-10-20 17:29:41.408 293 11871.19 155.74 52555.39 88888.00 2015-10-20 17:29:41.908 293 11871.21 155.77 52555.39 88888.00 2015-10-20 17:29:42.408 293 11871.25 155.77 52555.42 88888.00 2015-10-20 17:29:42.908 293 11871.23 155.73 52555.42 88888.00 2015-10-20 17:29:43.408 293 11871.24 155.66 52555.40 88888.00 2015-10-20 17:29:43.908 293 11871.19 155.66 52555.41 88888.00 2015-10-20 17:29:44.409 293 11871.22 155.68 52555.43 88888.00 2015-10-20 17:29:44.909 293 11871.23 155.69 52555.39 88888.00 2015-10-20 17:29:45.409 293 11871.23 155.68 52555.34 88888.00 2015-10-20 17:29:45.909 293 11871.26 155.68 52555.34 88888.00 2015-10-20 17:29:46.409 293 11871.28 155.68 52555.38 88888.00 2015-10-20 17:29:46.909 293 11871.31 155.73 52555.41 88888.00 2015-10-20 17:29:47.409 293 11871.29 155.68 52555.41 88888.00 2015-10-20 17:29:47.909 293 11871.32 155.66 52555.38 88888.00 2015-10-20 17:29:48.409 293 11871.32 155.65 52555.36 88888.00 2015-10-20 17:29:48.909 293 11871.35 155.59 52555.36 88888.00 2015-10-20 17:29:49.409 293 11871.43 155.57 52555.35 88888.00 2015-10-20 17:29:49.909 293 11871.44 155.57 52555.38 88888.00 2015-10-20 17:29:50.409 293 11871.47 155.59 52555.39 88888.00 2015-10-20 17:29:50.909 293 11871.48 155.58 52555.39 88888.00 2015-10-20 17:29:51.409 293 11871.51 155.57 52555.40 88888.00 2015-10-20 17:29:51.909 293 11871.57 155.56 52555.41 88888.00 2015-10-20 17:29:52.409 293 11871.60 155.56 52555.43 88888.00 2015-10-20 17:29:52.909 293 11871.57 155.57 52555.48 88888.00 2015-10-20 17:29:53.409 293 11871.57 155.57 52555.45 88888.00 2015-10-20 17:29:53.909 293 11871.58 155.60 52555.45 88888.00 2015-10-20 17:29:54.409 293 11871.59 155.63 52555.48 88888.00 2015-10-20 17:29:54.909 293 11871.59 155.62 52555.50 88888.00 2015-10-20 17:29:55.409 293 11871.59 155.66 52555.49 88888.00 2015-10-20 17:29:55.909 293 11871.59 155.68 52555.50 88888.00 2015-10-20 17:29:56.409 293 11871.63 155.70 52555.49 88888.00 2015-10-20 17:29:56.909 293 11871.60 155.73 52555.47 88888.00 2015-10-20 17:29:57.409 293 11871.59 155.74 52555.49 88888.00 2015-10-20 17:29:57.909 293 11871.60 155.72 52555.50 88888.00 2015-10-20 17:29:58.409 293 11871.60 155.70 52555.48 88888.00 2015-10-20 17:29:58.909 293 11871.65 155.73 52555.45 88888.00 2015-10-20 17:29:59.409 293 11871.65 155.75 52555.51 88888.00 2015-10-20 17:29:59.909 293 11871.65 155.74 52555.51 88888.00 2015-10-20 17:30:00.409 293 11871.66 155.77 52555.52 88888.00 2015-10-20 17:30:00.909 293 11871.63 155.76 52555.51 88888.00 2015-10-20 17:30:01.409 293 11871.67 155.75 52555.53 88888.00 2015-10-20 17:30:01.909 293 11871.70 155.78 52555.54 88888.00 2015-10-20 17:30:02.409 293 11871.66 155.79 52555.56 88888.00 2015-10-20 17:30:02.909 293 11871.63 155.73 52555.58 88888.00 2015-10-20 17:30:03.409 293 11871.68 155.76 52555.59 88888.00 2015-10-20 17:30:03.909 293 11871.69 155.78 52555.59 88888.00 2015-10-20 17:30:04.409 293 11871.68 155.80 52555.58 88888.00 2015-10-20 17:30:04.909 293 11871.70 155.77 52555.57 88888.00 2015-10-20 17:30:05.409 293 11871.69 155.76 52555.60 88888.00 2015-10-20 17:30:05.909 293 11871.72 155.77 52555.64 88888.00 2015-10-20 17:30:06.409 293 11871.69 155.77 52555.60 88888.00 2015-10-20 17:30:06.909 293 11871.61 155.78 52555.58 88888.00 2015-10-20 17:30:07.409 293 11871.61 155.79 52555.65 88888.00 2015-10-20 17:30:07.909 293 11871.65 155.78 52555.69 88888.00 2015-10-20 17:30:08.409 293 11871.63 155.78 52555.73 88888.00 2015-10-20 17:30:08.909 293 11871.68 155.77 52555.70 88888.00 2015-10-20 17:30:09.409 293 11871.65 155.76 52555.69 88888.00 2015-10-20 17:30:09.909 293 11871.69 155.79 52555.69 88888.00 2015-10-20 17:30:10.409 293 11871.70 155.79 52555.70 88888.00 2015-10-20 17:30:10.909 293 11871.72 155.74 52555.73 88888.00 2015-10-20 17:30:11.409 293 11871.70 155.70 52555.75 88888.00 2015-10-20 17:30:11.909 293 11871.70 155.74 52555.77 88888.00 2015-10-20 17:30:12.409 293 11871.67 155.76 52555.77 88888.00 2015-10-20 17:30:12.909 293 11871.72 155.78 52555.78 88888.00 2015-10-20 17:30:13.409 293 11871.72 155.80 52555.76 88888.00 2015-10-20 17:30:13.909 293 11871.68 155.78 52555.74 88888.00 2015-10-20 17:30:14.409 293 11871.68 155.76 52555.77 88888.00 2015-10-20 17:30:14.909 293 11871.67 155.78 52555.78 88888.00 2015-10-20 17:30:15.409 293 11871.64 155.74 52555.76 88888.00 2015-10-20 17:30:15.909 293 11871.61 155.73 52555.73 88888.00 2015-10-20 17:30:16.409 293 11871.61 155.73 52555.71 88888.00 2015-10-20 17:30:16.909 293 11871.60 155.68 52555.70 88888.00 2015-10-20 17:30:17.409 293 11871.64 155.70 52555.65 88888.00 2015-10-20 17:30:17.909 293 11871.67 155.72 52555.69 88888.00 2015-10-20 17:30:18.409 293 11871.66 155.70 52555.70 88888.00 2015-10-20 17:30:18.909 293 11871.60 155.69 52555.68 88888.00 2015-10-20 17:30:19.409 293 11871.59 155.69 52555.70 88888.00 2015-10-20 17:30:19.909 293 11871.60 155.70 52555.73 88888.00 2015-10-20 17:30:20.409 293 11871.60 155.68 52555.74 88888.00 2015-10-20 17:30:20.909 293 11871.64 155.66 52555.71 88888.00 2015-10-20 17:30:21.409 293 11871.63 155.66 52555.74 88888.00 2015-10-20 17:30:21.909 293 11871.66 155.67 52555.70 88888.00 2015-10-20 17:30:22.409 293 11871.69 155.63 52555.71 88888.00 2015-10-20 17:30:22.909 293 11871.63 155.57 52555.74 88888.00 2015-10-20 17:30:23.409 293 11871.65 155.54 52555.76 88888.00 2015-10-20 17:30:23.909 293 11871.59 155.50 52555.75 88888.00 2015-10-20 17:30:24.409 293 11871.60 155.50 52555.74 88888.00 2015-10-20 17:30:24.909 293 11871.60 155.49 52555.75 88888.00 2015-10-20 17:30:25.409 293 11871.59 155.49 52555.74 88888.00 2015-10-20 17:30:25.909 293 11871.60 155.46 52555.75 88888.00 2015-10-20 17:30:26.409 293 11871.60 155.48 52555.76 88888.00 2015-10-20 17:30:26.909 293 11871.63 155.46 52555.78 88888.00 2015-10-20 17:30:27.409 293 11871.61 155.44 52555.79 88888.00 2015-10-20 17:30:27.909 293 11871.60 155.49 52555.77 88888.00 2015-10-20 17:30:28.409 293 11871.58 155.45 52555.76 88888.00 2015-10-20 17:30:28.909 293 11871.59 155.41 52555.73 88888.00 2015-10-20 17:30:29.409 293 11871.58 155.39 52555.75 88888.00 2015-10-20 17:30:29.909 293 11871.60 155.36 52555.75 88888.00 2015-10-20 17:30:30.409 293 11871.61 155.35 52555.78 88888.00 2015-10-20 17:30:30.909 293 11871.60 155.35 52555.78 88888.00 2015-10-20 17:30:31.409 293 11871.61 155.35 52555.71 88888.00 2015-10-20 17:30:31.909 293 11871.59 155.34 52555.71 88888.00 2015-10-20 17:30:32.409 293 11871.63 155.29 52555.74 88888.00 2015-10-20 17:30:32.909 293 11871.60 155.34 52555.70 88888.00 2015-10-20 17:30:33.409 293 11871.60 155.34 52555.69 88888.00 2015-10-20 17:30:33.909 293 11871.61 155.33 52555.69 88888.00 2015-10-20 17:30:34.409 293 11871.63 155.28 52555.69 88888.00 2015-10-20 17:30:34.909 293 11871.65 155.25 52555.71 88888.00 2015-10-20 17:30:35.409 293 11871.64 155.24 52555.69 88888.00 2015-10-20 17:30:35.909 293 11871.63 155.25 52555.71 88888.00 2015-10-20 17:30:36.409 293 11871.61 155.24 52555.74 88888.00 2015-10-20 17:30:36.909 293 11871.67 155.22 52555.76 88888.00 2015-10-20 17:30:37.409 293 11871.69 155.24 52555.79 88888.00 2015-10-20 17:30:37.909 293 11871.67 155.19 52555.75 88888.00 2015-10-20 17:30:38.409 293 11871.66 155.16 52555.73 88888.00 2015-10-20 17:30:38.909 293 11871.69 155.18 52555.73 88888.00 2015-10-20 17:30:39.409 293 11871.73 155.20 52555.77 88888.00 2015-10-20 17:30:39.909 293 11871.73 155.19 52555.77 88888.00 2015-10-20 17:30:40.409 293 11871.70 155.18 52555.77 88888.00 2015-10-20 17:30:40.909 293 11871.70 155.19 52555.79 88888.00 2015-10-20 17:30:41.409 293 11871.69 155.22 52555.79 88888.00 2015-10-20 17:30:41.909 293 11871.70 155.25 52555.76 88888.00 2015-10-20 17:30:42.409 293 11871.73 155.26 52555.76 88888.00 2015-10-20 17:30:42.909 293 11871.72 155.26 52555.78 88888.00 2015-10-20 17:30:43.409 293 11871.73 155.26 52555.78 88888.00 2015-10-20 17:30:43.909 293 11871.72 155.30 52555.78 88888.00 2015-10-20 17:30:44.409 293 11871.73 155.28 52555.80 88888.00 2015-10-20 17:30:44.909 293 11871.70 155.26 52555.83 88888.00 2015-10-20 17:30:45.409 293 11871.66 155.21 52555.84 88888.00 2015-10-20 17:30:45.909 293 11871.64 155.22 52555.83 88888.00 2015-10-20 17:30:46.409 293 11871.65 155.22 52555.78 88888.00 2015-10-20 17:30:46.909 293 11871.64 155.22 52555.80 88888.00 2015-10-20 17:30:47.409 293 11871.67 155.22 52555.83 88888.00 2015-10-20 17:30:47.909 293 11871.70 155.20 52555.86 88888.00 2015-10-20 17:30:48.409 293 11871.64 155.18 52555.84 88888.00 2015-10-20 17:30:48.909 293 11871.60 155.19 52555.84 88888.00 2015-10-20 17:30:49.409 293 11871.64 155.19 52555.86 88888.00 2015-10-20 17:30:49.909 293 11871.65 155.20 52555.88 88888.00 2015-10-20 17:30:50.409 293 11871.63 155.19 52555.89 88888.00 2015-10-20 17:30:50.909 293 11871.57 155.18 52555.87 88888.00 2015-10-20 17:30:51.409 293 11871.53 155.15 52555.82 88888.00 2015-10-20 17:30:51.909 293 11871.52 155.10 52555.77 88888.00 2015-10-20 17:30:52.409 293 11871.55 155.15 52555.76 88888.00 2015-10-20 17:30:52.909 293 11871.52 155.17 52555.79 88888.00 2015-10-20 17:30:53.409 293 11871.49 155.14 52555.83 88888.00 2015-10-20 17:30:53.909 293 11871.47 155.12 52555.86 88888.00 2015-10-20 17:30:54.409 293 11871.47 155.11 52555.87 88888.00 2015-10-20 17:30:54.909 293 11871.47 155.11 52555.88 88888.00 2015-10-20 17:30:55.409 293 11871.44 155.09 52555.85 88888.00 2015-10-20 17:30:55.909 293 11871.47 155.07 52555.84 88888.00 2015-10-20 17:30:56.409 293 11871.46 155.06 52555.85 88888.00 2015-10-20 17:30:56.909 293 11871.47 155.05 52555.84 88888.00 2015-10-20 17:30:57.409 293 11871.56 155.05 52555.86 88888.00 2015-10-20 17:30:57.909 293 11871.55 155.02 52555.88 88888.00 2015-10-20 17:30:58.409 293 11871.51 154.98 52555.86 88888.00 2015-10-20 17:30:58.909 293 11871.49 154.98 52555.83 88888.00 2015-10-20 17:30:59.409 293 11871.46 154.97 52555.84 88888.00 2015-10-20 17:30:59.909 293 11871.46 154.96 52555.87 88888.00 2015-10-20 17:31:00.409 293 11871.46 154.96 52555.85 88888.00 2015-10-20 17:31:00.909 293 11871.48 154.92 52555.84 88888.00 2015-10-20 17:31:01.409 293 11871.52 154.90 52555.85 88888.00 2015-10-20 17:31:01.909 293 11871.52 154.95 52555.84 88888.00 2015-10-20 17:31:02.409 293 11871.47 154.91 52555.82 88888.00 2015-10-20 17:31:02.909 293 11871.50 154.95 52555.83 88888.00 2015-10-20 17:31:03.409 293 11871.48 154.97 52555.83 88888.00 2015-10-20 17:31:03.909 293 11871.49 154.95 52555.83 88888.00 2015-10-20 17:31:04.409 293 11871.44 154.97 52555.82 88888.00 2015-10-20 17:31:04.909 293 11871.41 155.04 52555.82 88888.00 2015-10-20 17:31:05.409 293 11871.42 155.01 52555.80 88888.00 2015-10-20 17:31:05.909 293 11871.42 155.07 52555.82 88888.00 2015-10-20 17:31:06.409 293 11871.46 155.08 52555.79 88888.00 2015-10-20 17:31:06.909 293 11871.48 155.11 52555.77 88888.00 2015-10-20 17:31:07.409 293 11871.43 155.12 52555.76 88888.00 2015-10-20 17:31:07.909 293 11871.43 155.09 52555.77 88888.00 2015-10-20 17:31:08.409 293 11871.48 155.06 52555.80 88888.00 2015-10-20 17:31:08.909 293 11871.50 155.01 52555.79 88888.00 2015-10-20 17:31:09.409 293 11871.50 155.04 52555.78 88888.00 2015-10-20 17:31:09.909 293 11871.49 155.06 52555.80 88888.00 2015-10-20 17:31:10.409 293 11871.46 155.06 52555.78 88888.00 2015-10-20 17:31:10.909 293 11871.46 155.08 52555.78 88888.00 2015-10-20 17:31:11.409 293 11871.42 155.07 52555.78 88888.00 2015-10-20 17:31:11.909 293 11871.42 155.06 52555.80 88888.00 2015-10-20 17:31:12.409 293 11871.42 155.01 52555.78 88888.00 2015-10-20 17:31:12.909 293 11871.41 154.99 52555.75 88888.00 2015-10-20 17:31:13.409 293 11871.43 155.02 52555.75 88888.00 2015-10-20 17:31:13.909 293 11871.44 155.02 52555.77 88888.00 2015-10-20 17:31:14.409 293 11871.43 155.04 52555.78 88888.00 2015-10-20 17:31:14.909 293 11871.41 154.99 52555.78 88888.00 2015-10-20 17:31:15.409 293 11871.43 154.98 52555.82 88888.00 2015-10-20 17:31:15.909 293 11871.43 155.02 52555.80 88888.00 2015-10-20 17:31:16.409 293 11871.44 155.05 52555.78 88888.00 2015-10-20 17:31:16.909 293 11871.46 155.07 52555.78 88888.00 2015-10-20 17:31:17.409 293 11871.48 155.06 52555.80 88888.00 2015-10-20 17:31:17.909 293 11871.49 155.04 52555.78 88888.00 2015-10-20 17:31:18.409 293 11871.50 155.04 52555.80 88888.00 2015-10-20 17:31:18.909 293 11871.55 155.06 52555.83 88888.00 2015-10-20 17:31:19.409 293 11871.49 155.09 52555.79 88888.00 2015-10-20 17:31:19.909 293 11871.46 155.10 52555.78 88888.00 2015-10-20 17:31:20.409 293 11871.47 155.08 52555.75 88888.00 2015-10-20 17:31:20.909 293 11871.48 155.09 52555.73 88888.00 2015-10-20 17:31:21.409 293 11871.46 155.11 52555.76 88888.00 2015-10-20 17:31:21.909 293 11871.55 155.11 52555.78 88888.00 2015-10-20 17:31:22.409 293 11871.58 155.08 52555.76 88888.00 2015-10-20 17:31:22.909 293 11871.59 155.07 52555.77 88888.00 2015-10-20 17:31:23.409 293 11871.60 155.07 52555.78 88888.00 2015-10-20 17:31:23.909 293 11871.61 155.07 52555.78 88888.00 2015-10-20 17:31:24.409 293 11871.63 155.11 52555.79 88888.00 2015-10-20 17:31:24.909 293 11871.60 155.11 52555.79 88888.00 2015-10-20 17:31:25.409 293 11871.60 155.08 52555.77 88888.00 2015-10-20 17:31:25.909 293 11871.61 155.06 52555.80 88888.00 2015-10-20 17:31:26.409 293 11871.64 155.09 52555.84 88888.00 2015-10-20 17:31:26.909 293 11871.63 155.07 52555.85 88888.00 2015-10-20 17:31:27.409 293 11871.63 155.04 52555.87 88888.00 2015-10-20 17:31:27.909 293 11871.56 155.04 52555.85 88888.00 2015-10-20 17:31:28.409 293 11871.57 155.00 52555.80 88888.00 2015-10-20 17:31:28.909 293 11871.64 155.02 52555.85 88888.00 2015-10-20 17:31:29.409 293 11871.64 155.08 52555.79 88888.00 2015-10-20 17:31:29.909 293 11871.64 155.08 52555.74 88888.00 2015-10-20 17:31:30.409 293 11871.61 155.05 52555.73 88888.00 2015-10-20 17:31:30.909 293 11871.60 155.06 52555.74 88888.00 2015-10-20 17:31:31.409 293 11871.59 155.08 52555.73 88888.00 2015-10-20 17:31:31.909 293 11871.60 155.08 52555.73 88888.00 2015-10-20 17:31:32.409 293 11871.59 155.05 52555.74 88888.00 2015-10-20 17:31:32.909 293 11871.63 155.07 52555.78 88888.00 2015-10-20 17:31:33.409 293 11871.68 155.09 52555.79 88888.00 2015-10-20 17:31:33.909 293 11871.69 155.05 52555.73 88888.00 2015-10-20 17:31:34.409 293 11871.67 155.05 52555.75 88888.00 2015-10-20 17:31:34.909 293 11871.69 155.08 52555.76 88888.00 2015-10-20 17:31:35.409 293 11871.69 155.09 52555.75 88888.00 2015-10-20 17:31:35.909 293 11871.73 155.09 52555.75 88888.00 2015-10-20 17:31:36.409 293 11871.76 155.08 52555.76 88888.00 2015-10-20 17:31:36.909 293 11871.70 155.06 52555.73 88888.00 2015-10-20 17:31:37.409 293 11871.68 155.06 52555.73 88888.00 2015-10-20 17:31:37.909 293 11871.75 155.06 52555.74 88888.00 2015-10-20 17:31:38.409 293 11871.76 155.10 52555.76 88888.00 2015-10-20 17:31:38.909 293 11871.76 155.10 52555.77 88888.00 2015-10-20 17:31:39.409 293 11871.74 155.05 52555.76 88888.00 2015-10-20 17:31:39.909 293 11871.74 155.02 52555.76 88888.00 2015-10-20 17:31:40.409 293 11871.77 155.02 52555.78 88888.00 2015-10-20 17:31:40.909 293 11871.78 155.04 52555.83 88888.00 2015-10-20 17:31:41.409 293 11871.75 155.08 52555.82 88888.00 2015-10-20 17:31:41.909 293 11871.75 155.11 52555.84 88888.00 2015-10-20 17:31:42.409 293 11871.73 155.09 52555.84 88888.00 2015-10-20 17:31:42.909 293 11871.76 155.06 52555.86 88888.00 2015-10-20 17:31:43.409 293 11871.72 155.08 52555.86 88888.00 2015-10-20 17:31:43.909 293 11871.73 155.06 52555.87 88888.00 2015-10-20 17:31:44.409 293 11871.73 155.01 52555.91 88888.00 2015-10-20 17:31:44.909 293 11871.72 155.05 52555.89 88888.00 2015-10-20 17:31:45.409 293 11871.73 155.07 52555.91 88888.00 2015-10-20 17:31:45.909 293 11871.69 155.07 52555.91 88888.00 2015-10-20 17:31:46.409 293 11871.69 155.07 52555.91 88888.00 2015-10-20 17:31:46.909 293 11871.77 155.06 52555.87 88888.00 2015-10-20 17:31:47.409 293 11871.73 155.06 52555.87 88888.00 2015-10-20 17:31:47.909 293 11871.69 155.02 52555.93 88888.00 2015-10-20 17:31:48.409 293 11871.68 155.01 52555.94 88888.00 2015-10-20 17:31:48.909 293 11871.72 155.02 52555.95 88888.00 2015-10-20 17:31:49.409 293 11871.73 155.04 52555.94 88888.00 2015-10-20 17:31:49.909 293 11871.73 155.08 52555.91 88888.00 2015-10-20 17:31:50.409 293 11871.75 155.06 52555.93 88888.00 2015-10-20 17:31:50.909 293 11871.77 155.08 52555.89 88888.00 2015-10-20 17:31:51.409 293 11871.78 155.10 52555.88 88888.00 2015-10-20 17:31:51.909 293 11871.78 155.07 52555.89 88888.00 2015-10-20 17:31:52.409 293 11871.81 155.04 52555.94 88888.00 2015-10-20 17:31:52.909 293 11871.82 155.00 52555.91 88888.00 2015-10-20 17:31:53.409 293 11871.81 155.05 52555.86 88888.00 2015-10-20 17:31:53.909 293 11871.74 155.00 52555.88 88888.00 2015-10-20 17:31:54.409 293 11871.75 154.99 52555.89 88888.00 2015-10-20 17:31:54.909 293 11871.72 155.01 52555.91 88888.00 2015-10-20 17:31:55.409 293 11871.72 154.96 52555.87 88888.00 2015-10-20 17:31:55.909 293 11871.76 154.92 52555.84 88888.00 2015-10-20 17:31:56.409 293 11871.78 154.95 52555.80 88888.00 2015-10-20 17:31:56.909 293 11871.79 154.96 52555.79 88888.00 2015-10-20 17:31:57.409 293 11871.79 154.92 52555.78 88888.00 2015-10-20 17:31:57.909 293 11871.79 154.88 52555.79 88888.00 2015-10-20 17:31:58.409 293 11871.83 154.90 52555.82 88888.00 2015-10-20 17:31:58.909 293 11871.82 154.92 52555.84 88888.00 2015-10-20 17:31:59.409 293 11871.82 154.92 52555.84 88888.00 2015-10-20 17:31:59.909 293 11871.82 154.98 52555.83 88888.00 2015-10-20 17:32:00.409 293 11871.92 155.00 52555.79 88888.00 2015-10-20 17:32:00.909 293 11871.99 155.06 52555.78 88888.00 2015-10-20 17:32:01.409 293 11871.93 155.02 52555.82 88888.00 2015-10-20 17:32:01.909 293 11871.94 155.00 52555.83 88888.00 2015-10-20 17:32:02.409 293 11871.96 155.02 52555.79 88888.00 2015-10-20 17:32:02.909 293 11872.01 155.04 52555.82 88888.00 2015-10-20 17:32:03.409 293 11872.04 155.06 52555.83 88888.00 2015-10-20 17:32:03.909 293 11872.04 155.09 52555.80 88888.00 2015-10-20 17:32:04.409 293 11872.03 155.10 52555.83 88888.00 2015-10-20 17:32:04.909 293 11872.05 155.06 52555.82 88888.00 2015-10-20 17:32:05.409 293 11872.05 155.02 52555.80 88888.00 2015-10-20 17:32:05.909 293 11872.09 155.05 52555.82 88888.00 2015-10-20 17:32:06.409 293 11872.11 155.06 52555.83 88888.00 2015-10-20 17:32:06.909 293 11872.16 155.05 52555.82 88888.00 2015-10-20 17:32:07.409 293 11872.11 155.06 52555.82 88888.00 2015-10-20 17:32:07.909 293 11872.08 155.07 52555.85 88888.00 2015-10-20 17:32:08.409 293 11872.09 155.08 52555.88 88888.00 2015-10-20 17:32:08.909 293 11872.09 155.08 52555.91 88888.00 2015-10-20 17:32:09.409 293 11872.07 155.09 52555.88 88888.00 2015-10-20 17:32:09.909 293 11872.11 155.10 52555.89 88888.00 2015-10-20 17:32:10.409 293 11872.14 155.08 52555.89 88888.00 2015-10-20 17:32:10.909 293 11872.16 155.10 52555.92 88888.00 2015-10-20 17:32:11.409 293 11872.16 155.11 52555.89 88888.00 2015-10-20 17:32:11.909 293 11872.14 155.11 52555.88 88888.00 2015-10-20 17:32:12.409 293 11872.17 155.14 52555.89 88888.00 2015-10-20 17:32:12.909 293 11872.20 155.14 52555.95 88888.00 2015-10-20 17:32:13.409 293 11872.22 155.15 52555.98 88888.00 2015-10-20 17:32:13.909 293 11872.26 155.17 52555.98 88888.00 2015-10-20 17:32:14.409 293 11872.27 155.24 52556.00 88888.00 2015-10-20 17:32:14.909 293 11872.27 155.27 52556.00 88888.00 2015-10-20 17:32:15.409 293 11872.23 155.27 52555.95 88888.00 2015-10-20 17:32:15.909 293 11872.23 155.26 52555.95 88888.00 2015-10-20 17:32:16.409 293 11872.29 155.24 52555.97 88888.00 2015-10-20 17:32:16.909 293 11872.28 155.24 52556.01 88888.00 2015-10-20 17:32:17.409 293 11872.27 155.27 52556.01 88888.00 2015-10-20 17:32:17.909 293 11872.23 155.31 52555.97 88888.00 2015-10-20 17:32:18.409 293 11872.21 155.31 52555.98 88888.00 2015-10-20 17:32:18.909 293 11872.21 155.28 52556.00 88888.00 2015-10-20 17:32:19.410 293 11872.25 155.29 52556.02 88888.00 2015-10-20 17:32:19.910 293 11872.25 155.34 52556.06 88888.00 2015-10-20 17:32:20.410 293 11872.25 155.40 52556.06 88888.00 2015-10-20 17:32:20.910 293 11872.22 155.44 52556.02 88888.00 2015-10-20 17:32:21.410 293 11872.20 155.41 52556.00 88888.00 2015-10-20 17:32:21.910 293 11872.26 155.43 52556.01 88888.00 2015-10-20 17:32:22.410 293 11872.27 155.41 52556.00 88888.00 2015-10-20 17:32:22.910 293 11872.28 155.43 52556.00 88888.00 2015-10-20 17:32:23.410 293 11872.25 155.44 52556.02 88888.00 2015-10-20 17:32:23.910 293 11872.21 155.43 52556.04 88888.00 2015-10-20 17:32:24.410 293 11872.21 155.44 52556.06 88888.00 2015-10-20 17:32:24.910 293 11872.23 155.47 52556.06 88888.00 2015-10-20 17:32:25.410 293 11872.19 155.44 52556.06 88888.00 2015-10-20 17:32:25.910 293 11872.18 155.39 52556.08 88888.00 2015-10-20 17:32:26.410 293 11872.20 155.44 52556.12 88888.00 2015-10-20 17:32:26.910 293 11872.20 155.45 52556.14 88888.00 2015-10-20 17:32:27.410 293 11872.22 155.45 52556.10 88888.00 2015-10-20 17:32:27.910 293 11872.21 155.45 52556.06 88888.00 2015-10-20 17:32:28.410 293 11872.19 155.44 52556.09 88888.00 2015-10-20 17:32:28.910 293 11872.18 155.45 52556.09 88888.00 2015-10-20 17:32:29.410 293 11872.23 155.48 52556.08 88888.00 2015-10-20 17:32:29.910 293 11872.23 155.47 52556.06 88888.00 2015-10-20 17:32:30.410 293 11872.19 155.44 52556.03 88888.00 2015-10-20 17:32:30.910 293 11872.16 155.43 52556.03 88888.00 2015-10-20 17:32:31.410 293 11872.18 155.44 52556.03 88888.00 2015-10-20 17:32:31.910 293 11872.17 155.45 52556.03 88888.00 2015-10-20 17:32:32.410 293 11872.13 155.41 52556.09 88888.00 2015-10-20 17:32:32.910 293 11872.13 155.43 52556.06 88888.00 2015-10-20 17:32:33.410 293 11872.12 155.41 52556.09 88888.00 2015-10-20 17:32:33.910 293 11872.16 155.43 52556.09 88888.00 2015-10-20 17:32:34.410 293 11872.14 155.41 52556.10 88888.00 2015-10-20 17:32:34.910 293 11872.10 155.43 52556.06 88888.00 2015-10-20 17:32:35.410 293 11872.13 155.43 52556.06 88888.00 2015-10-20 17:32:35.910 293 11872.13 155.37 52556.08 88888.00 2015-10-20 17:32:36.410 293 11872.11 155.34 52556.08 88888.00 2015-10-20 17:32:36.910 293 11872.13 155.33 52556.10 88888.00 2015-10-20 17:32:37.410 293 11872.11 155.40 52556.13 88888.00 2015-10-20 17:32:37.910 293 11872.08 155.46 52556.17 88888.00 2015-10-20 17:32:38.410 293 11872.05 155.45 52556.15 88888.00 2015-10-20 17:32:38.910 293 11872.05 155.45 52556.14 88888.00 2015-10-20 17:32:39.410 293 11872.05 155.46 52556.14 88888.00 2015-10-20 17:32:39.910 293 11872.09 155.48 52556.10 88888.00 2015-10-20 17:32:40.410 293 11872.10 155.44 52556.10 88888.00 2015-10-20 17:32:40.910 293 11872.09 155.40 52556.13 88888.00 2015-10-20 17:32:41.410 293 11872.10 155.45 52556.11 88888.00 2015-10-20 17:32:41.910 293 11872.07 155.47 52556.09 88888.00 2015-10-20 17:32:42.410 293 11872.05 155.50 52556.04 88888.00 2015-10-20 17:32:42.910 293 11872.03 155.49 52556.02 88888.00 2015-10-20 17:32:43.410 293 11872.05 155.43 52556.02 88888.00 2015-10-20 17:32:43.910 293 11872.08 155.41 52556.06 88888.00 2015-10-20 17:32:44.410 293 11872.04 155.43 52556.10 88888.00 2015-10-20 17:32:44.910 293 11872.03 155.45 52556.08 88888.00 2015-10-20 17:32:45.410 293 11872.09 155.46 52556.11 88888.00 2015-10-20 17:32:45.910 293 11872.11 155.49 52556.13 88888.00 2015-10-20 17:32:46.410 293 11872.09 155.50 52556.13 88888.00 2015-10-20 17:32:46.910 293 11872.10 155.50 52556.13 88888.00 2015-10-20 17:32:47.410 293 11872.09 155.50 52556.14 88888.00 2015-10-20 17:32:47.910 293 11872.08 155.51 52556.15 88888.00 2015-10-20 17:32:48.410 293 11872.08 155.51 52556.15 88888.00 2015-10-20 17:32:48.910 293 11872.07 155.51 52556.15 88888.00 2015-10-20 17:32:49.410 293 11872.12 155.53 52556.15 88888.00 2015-10-20 17:32:49.910 293 11872.14 155.59 52556.17 88888.00 2015-10-20 17:32:50.410 293 11872.12 155.60 52556.19 88888.00 2015-10-20 17:32:50.910 293 11872.12 155.60 52556.18 88888.00 2015-10-20 17:32:51.410 293 11872.14 155.58 52556.17 88888.00 2015-10-20 17:32:51.910 293 11872.14 155.57 52556.17 88888.00 2015-10-20 17:32:52.410 293 11872.13 155.56 52556.15 88888.00 2015-10-20 17:32:52.910 293 11872.12 155.55 52556.15 88888.00 2015-10-20 17:32:53.410 293 11872.14 155.56 52556.18 88888.00 2015-10-20 17:32:53.910 293 11872.17 155.53 52556.19 88888.00 2015-10-20 17:32:54.410 293 11872.13 155.54 52556.14 88888.00 2015-10-20 17:32:54.910 293 11872.13 155.58 52556.15 88888.00 2015-10-20 17:32:55.410 293 11872.12 155.59 52556.17 88888.00 2015-10-20 17:32:55.910 293 11872.12 155.57 52556.15 88888.00 2015-10-20 17:32:56.410 293 11872.12 155.54 52556.13 88888.00 2015-10-20 17:32:56.910 293 11872.11 155.51 52556.17 88888.00 2015-10-20 17:32:57.410 293 11872.11 155.49 52556.19 88888.00 2015-10-20 17:32:57.910 293 11872.08 155.49 52556.18 88888.00 2015-10-20 17:32:58.410 293 11872.08 155.51 52556.12 88888.00 2015-10-20 17:32:58.910 293 11872.03 155.50 52556.15 88888.00 2015-10-20 17:32:59.410 293 11872.03 155.49 52556.20 88888.00 2015-10-20 17:32:59.910 293 11872.03 155.50 52556.17 88888.00 2015-10-20 17:33:00.410 293 11872.03 155.48 52556.17 88888.00 2015-10-20 17:33:00.910 293 11872.00 155.50 52556.17 88888.00 2015-10-20 17:33:01.410 293 11872.00 155.53 52556.17 88888.00 2015-10-20 17:33:01.910 293 11871.98 155.51 52556.15 88888.00 2015-10-20 17:33:02.410 293 11871.99 155.55 52556.15 88888.00 2015-10-20 17:33:02.910 293 11872.03 155.58 52556.15 88888.00 2015-10-20 17:33:03.410 293 11872.04 155.62 52556.18 88888.00 2015-10-20 17:33:03.910 293 11872.02 155.65 52556.14 88888.00 2015-10-20 17:33:04.410 293 11872.01 155.60 52556.15 88888.00 2015-10-20 17:33:04.910 293 11872.02 155.57 52556.18 88888.00 2015-10-20 17:33:05.410 293 11872.04 155.56 52556.18 88888.00 2015-10-20 17:33:05.910 293 11872.00 155.53 52556.21 88888.00 2015-10-20 17:33:06.410 293 11871.98 155.50 52556.23 88888.00 2015-10-20 17:33:06.910 293 11872.01 155.53 52556.21 88888.00 2015-10-20 17:33:07.410 293 11872.05 155.55 52556.21 88888.00 2015-10-20 17:33:07.910 293 11872.08 155.56 52556.19 88888.00 2015-10-20 17:33:08.410 293 11872.08 155.54 52556.17 88888.00 2015-10-20 17:33:08.910 293 11872.08 155.57 52556.17 88888.00 2015-10-20 17:33:09.410 293 11872.10 155.53 52556.17 88888.00 2015-10-20 17:33:09.910 293 11872.14 155.55 52556.17 88888.00 2015-10-20 17:33:10.410 293 11872.11 155.55 52556.14 88888.00 2015-10-20 17:33:10.910 293 11872.10 155.55 52556.19 88888.00 2015-10-20 17:33:11.410 293 11872.12 155.57 52556.21 88888.00 2015-10-20 17:33:11.910 293 11872.13 155.54 52556.21 88888.00 2015-10-20 17:33:12.410 293 11872.17 155.57 52556.19 88888.00 2015-10-20 17:33:12.910 293 11872.20 155.58 52556.20 88888.00 2015-10-20 17:33:13.410 293 11872.16 155.58 52556.21 88888.00 2015-10-20 17:33:13.910 293 11872.07 155.58 52556.21 88888.00 2015-10-20 17:33:14.410 293 11872.07 155.55 52556.21 88888.00 2015-10-20 17:33:14.910 293 11872.08 155.51 52556.17 88888.00 2015-10-20 17:33:15.410 293 11872.04 155.55 52556.18 88888.00 2015-10-20 17:33:15.910 293 11872.10 155.54 52556.19 88888.00 2015-10-20 17:33:16.410 293 11872.10 155.55 52556.17 88888.00 2015-10-20 17:33:16.910 293 11872.03 155.59 52556.14 88888.00 2015-10-20 17:33:17.410 293 11872.02 155.55 52556.15 88888.00 2015-10-20 17:33:17.910 293 11872.04 155.53 52556.15 88888.00 2015-10-20 17:33:18.410 293 11872.10 155.54 52556.18 88888.00 2015-10-20 17:33:18.910 293 11872.09 155.54 52556.13 88888.00 2015-10-20 17:33:19.410 293 11872.09 155.55 52556.08 88888.00 2015-10-20 17:33:19.910 293 11872.08 155.54 52556.10 88888.00 2015-10-20 17:33:20.410 293 11872.08 155.53 52556.13 88888.00 2015-10-20 17:33:20.910 293 11872.14 155.49 52556.12 88888.00 2015-10-20 17:33:21.410 293 11872.13 155.46 52556.11 88888.00 2015-10-20 17:33:21.910 293 11872.12 155.46 52556.14 88888.00 2015-10-20 17:33:22.410 293 11872.10 155.50 52556.14 88888.00 2015-10-20 17:33:22.910 293 11872.10 155.49 52556.18 88888.00 2015-10-20 17:33:23.410 293 11872.12 155.46 52556.18 88888.00 2015-10-20 17:33:23.910 293 11872.13 155.46 52556.13 88888.00 2015-10-20 17:33:24.410 293 11872.14 155.49 52556.13 88888.00 2015-10-20 17:33:24.910 293 11872.19 155.47 52556.14 88888.00 2015-10-20 17:33:25.410 293 11872.19 155.44 52556.17 88888.00 2015-10-20 17:33:25.910 293 11872.18 155.41 52556.15 88888.00 2015-10-20 17:33:26.410 293 11872.17 155.43 52556.18 88888.00 2015-10-20 17:33:26.910 293 11872.17 155.47 52556.19 88888.00 2015-10-20 17:33:27.410 293 11872.17 155.51 52556.15 88888.00 2015-10-20 17:33:27.910 293 11872.13 155.45 52556.15 88888.00 2015-10-20 17:33:28.410 293 11872.17 155.40 52556.14 88888.00 2015-10-20 17:33:28.910 293 11872.18 155.39 52556.13 88888.00 2015-10-20 17:33:29.410 293 11872.14 155.39 52556.15 88888.00 2015-10-20 17:33:29.910 293 11872.16 155.40 52556.13 88888.00 2015-10-20 17:33:30.410 293 11872.21 155.41 52556.20 88888.00 2015-10-20 17:33:30.910 293 11872.25 155.45 52556.15 88888.00 2015-10-20 17:33:31.410 293 11872.26 155.47 52556.13 88888.00 2015-10-20 17:33:31.910 293 11872.22 155.47 52556.14 88888.00 2015-10-20 17:33:32.410 293 11872.20 155.48 52556.14 88888.00 2015-10-20 17:33:32.910 293 11872.19 155.49 52556.14 88888.00 2015-10-20 17:33:33.410 293 11872.17 155.50 52556.15 88888.00 2015-10-20 17:33:33.910 293 11872.20 155.50 52556.14 88888.00 2015-10-20 17:33:34.410 293 11872.20 155.48 52556.18 88888.00 2015-10-20 17:33:34.910 293 11872.20 155.50 52556.20 88888.00 2015-10-20 17:33:35.410 293 11872.21 155.51 52556.21 88888.00 2015-10-20 17:33:35.910 293 11872.22 155.49 52556.19 88888.00 2015-10-20 17:33:36.410 293 11872.25 155.50 52556.18 88888.00 2015-10-20 17:33:36.910 293 11872.23 155.54 52556.17 88888.00 2015-10-20 17:33:37.410 293 11872.22 155.57 52556.12 88888.00 2015-10-20 17:33:37.910 293 11872.29 155.59 52556.15 88888.00 2015-10-20 17:33:38.410 293 11872.30 155.57 52556.18 88888.00 2015-10-20 17:33:38.910 293 11872.29 155.57 52556.20 88888.00 2015-10-20 17:33:39.410 293 11872.23 155.57 52556.17 88888.00 2015-10-20 17:33:39.910 293 11872.25 155.57 52556.13 88888.00 2015-10-20 17:33:40.410 293 11872.25 155.58 52556.12 88888.00 2015-10-20 17:33:40.910 293 11872.25 155.65 52556.14 88888.00 2015-10-20 17:33:41.410 293 11872.31 155.63 52556.19 88888.00 2015-10-20 17:33:41.910 293 11872.30 155.60 52556.18 88888.00 2015-10-20 17:33:42.410 293 11872.31 155.60 52556.19 88888.00 2015-10-20 17:33:42.910 293 11872.34 155.65 52556.21 88888.00 2015-10-20 17:33:43.410 293 11872.37 155.63 52556.23 88888.00 2015-10-20 17:33:43.910 293 11872.35 155.58 52556.22 88888.00 2015-10-20 17:33:44.410 293 11872.33 155.62 52556.20 88888.00 2015-10-20 17:33:44.910 293 11872.33 155.63 52556.15 88888.00 2015-10-20 17:33:45.410 293 11872.38 155.59 52556.20 88888.00 2015-10-20 17:33:45.910 293 11872.42 155.58 52556.23 88888.00 2015-10-20 17:33:46.410 293 11872.38 155.60 52556.23 88888.00 2015-10-20 17:33:46.910 293 11872.35 155.59 52556.23 88888.00 2015-10-20 17:33:47.410 293 11872.33 155.63 52556.21 88888.00 2015-10-20 17:33:47.910 293 11872.35 155.59 52556.21 88888.00 2015-10-20 17:33:48.410 293 11872.38 155.59 52556.23 88888.00 2015-10-20 17:33:48.910 293 11872.39 155.60 52556.22 88888.00 2015-10-20 17:33:49.410 293 11872.39 155.62 52556.23 88888.00 2015-10-20 17:33:49.910 293 11872.38 155.57 52556.24 88888.00 2015-10-20 17:33:50.410 293 11872.42 155.53 52556.22 88888.00 2015-10-20 17:33:50.910 293 11872.42 155.51 52556.23 88888.00 2015-10-20 17:33:51.410 293 11872.45 155.57 52556.21 88888.00 2015-10-20 17:33:51.910 293 11872.45 155.54 52556.14 88888.00 2015-10-20 17:33:52.410 293 11872.45 155.50 52556.19 88888.00 2015-10-20 17:33:52.910 293 11872.45 155.51 52556.18 88888.00 2015-10-20 17:33:53.410 293 11872.47 155.51 52556.15 88888.00 2015-10-20 17:33:53.910 293 11872.49 155.45 52556.13 88888.00 2015-10-20 17:33:54.410 293 11872.54 155.43 52556.12 88888.00 2015-10-20 17:33:54.910 293 11872.53 155.44 52556.15 88888.00 2015-10-20 17:33:55.410 293 11872.52 155.43 52556.14 88888.00 2015-10-20 17:33:55.910 293 11872.56 155.46 52556.13 88888.00 2015-10-20 17:33:56.410 293 11872.55 155.48 52556.14 88888.00 2015-10-20 17:33:56.910 293 11872.55 155.48 52556.14 88888.00 2015-10-20 17:33:57.410 293 11872.55 155.48 52556.15 88888.00 2015-10-20 17:33:57.910 293 11872.60 155.41 52556.22 88888.00 2015-10-20 17:33:58.410 293 11872.56 155.34 52556.21 88888.00 2015-10-20 17:33:58.910 293 11872.54 155.34 52556.17 88888.00 2015-10-20 17:33:59.410 293 11872.54 155.36 52556.14 88888.00 2015-10-20 17:33:59.910 293 11872.53 155.43 52556.14 88888.00 2015-10-20 17:34:00.410 293 11872.56 155.41 52556.17 88888.00 2015-10-20 17:34:00.910 293 11872.54 155.44 52556.17 88888.00 2015-10-20 17:34:01.410 293 11872.56 155.45 52556.21 88888.00 2015-10-20 17:34:01.910 293 11872.57 155.47 52556.22 88888.00 2015-10-20 17:34:02.410 293 11872.60 155.45 52556.22 88888.00 2015-10-20 17:34:02.910 293 11872.58 155.44 52556.18 88888.00 2015-10-20 17:34:03.410 293 11872.56 155.44 52556.21 88888.00 2015-10-20 17:34:03.910 293 11872.54 155.44 52556.23 88888.00 2015-10-20 17:34:04.410 293 11872.55 155.41 52556.24 88888.00 2015-10-20 17:34:04.910 293 11872.51 155.45 52556.27 88888.00 2015-10-20 17:34:05.410 293 11872.54 155.43 52556.27 88888.00 2015-10-20 17:34:05.910 293 11872.56 155.40 52556.26 88888.00 2015-10-20 17:34:06.410 293 11872.64 155.45 52556.26 88888.00 2015-10-20 17:34:06.910 293 11872.66 155.40 52556.22 88888.00 2015-10-20 17:34:07.410 293 11872.67 155.37 52556.20 88888.00 2015-10-20 17:34:07.910 293 11872.64 155.36 52556.20 88888.00 2015-10-20 17:34:08.410 293 11872.66 155.35 52556.19 88888.00 2015-10-20 17:34:08.910 293 11872.78 155.35 52556.18 88888.00 2015-10-20 17:34:09.410 293 11872.82 155.33 52556.20 88888.00 2015-10-20 17:34:09.910 293 11872.80 155.33 52556.19 88888.00 2015-10-20 17:34:10.410 293 11872.81 155.31 52556.18 88888.00 2015-10-20 17:34:10.910 293 11872.82 155.31 52556.22 88888.00 2015-10-20 17:34:11.410 293 11872.83 155.34 52556.19 88888.00 2015-10-20 17:34:11.910 293 11872.86 155.33 52556.17 88888.00 2015-10-20 17:34:12.410 293 11872.82 155.36 52556.15 88888.00 2015-10-20 17:34:12.910 293 11872.81 155.34 52556.13 88888.00 2015-10-20 17:34:13.410 293 11872.81 155.31 52556.12 88888.00 2015-10-20 17:34:13.910 293 11872.80 155.31 52556.12 88888.00 2015-10-20 17:34:14.410 293 11872.80 155.34 52556.11 88888.00 2015-10-20 17:34:14.910 293 11872.84 155.30 52556.12 88888.00 2015-10-20 17:34:15.410 293 11872.88 155.30 52556.10 88888.00 2015-10-20 17:34:15.910 293 11872.89 155.31 52556.14 88888.00 2015-10-20 17:34:16.410 293 11872.92 155.31 52556.17 88888.00 2015-10-20 17:34:16.910 293 11872.92 155.34 52556.14 88888.00 2015-10-20 17:34:17.410 293 11872.93 155.36 52556.19 88888.00 2015-10-20 17:34:17.910 293 11872.92 155.36 52556.22 88888.00 2015-10-20 17:34:18.410 293 11872.92 155.35 52556.20 88888.00 2015-10-20 17:34:18.910 293 11872.91 155.29 52556.18 88888.00 2015-10-20 17:34:19.410 293 11872.93 155.27 52556.17 88888.00 2015-10-20 17:34:19.910 293 11872.93 155.29 52556.23 88888.00 2015-10-20 17:34:20.410 293 11872.93 155.31 52556.23 88888.00 2015-10-20 17:34:20.910 293 11872.96 155.31 52556.21 88888.00 2015-10-20 17:34:21.410 293 11872.95 155.27 52556.15 88888.00 2015-10-20 17:34:21.910 293 11872.96 155.26 52556.15 88888.00 2015-10-20 17:34:22.410 293 11872.98 155.26 52556.17 88888.00 2015-10-20 17:34:22.910 293 11872.96 155.22 52556.18 88888.00 2015-10-20 17:34:23.410 293 11872.96 155.25 52556.18 88888.00 2015-10-20 17:34:23.910 293 11872.96 155.27 52556.20 88888.00 2015-10-20 17:34:24.410 293 11872.95 155.25 52556.19 88888.00 2015-10-20 17:34:24.910 293 11872.96 155.24 52556.19 88888.00 2015-10-20 17:34:25.410 293 11872.98 155.24 52556.17 88888.00 2015-10-20 17:34:25.910 293 11873.02 155.22 52556.17 88888.00 2015-10-20 17:34:26.410 293 11873.05 155.21 52556.14 88888.00 2015-10-20 17:34:26.910 293 11873.06 155.19 52556.13 88888.00 2015-10-20 17:34:27.410 293 11873.02 155.16 52556.13 88888.00 2015-10-20 17:34:27.910 293 11872.97 155.18 52556.13 88888.00 2015-10-20 17:34:28.410 293 11873.00 155.20 52556.17 88888.00 2015-10-20 17:34:28.910 293 11873.00 155.15 52556.19 88888.00 2015-10-20 17:34:29.410 293 11872.96 155.15 52556.19 88888.00 2015-10-20 17:34:29.910 293 11872.96 155.15 52556.15 88888.00 2015-10-20 17:34:30.410 293 11872.98 155.14 52556.19 88888.00 2015-10-20 17:34:30.910 293 11873.00 155.11 52556.22 88888.00 2015-10-20 17:34:31.410 293 11872.98 155.11 52556.20 88888.00 2015-10-20 17:34:31.910 293 11872.99 155.08 52556.21 88888.00 2015-10-20 17:34:32.410 293 11873.01 155.15 52556.21 88888.00 2015-10-20 17:34:32.910 293 11873.02 155.14 52556.24 88888.00 2015-10-20 17:34:33.410 293 11873.01 155.11 52556.26 88888.00 2015-10-20 17:34:33.910 293 11873.01 155.06 52556.26 88888.00 2015-10-20 17:34:34.410 293 11873.00 155.06 52556.28 88888.00 2015-10-20 17:34:34.910 293 11873.00 155.05 52556.28 88888.00 2015-10-20 17:34:35.410 293 11872.97 155.06 52556.24 88888.00 2015-10-20 17:34:35.910 293 11872.92 155.06 52556.24 88888.00 2015-10-20 17:34:36.410 293 11872.96 155.06 52556.26 88888.00 2015-10-20 17:34:36.910 293 11872.98 154.99 52556.23 88888.00 2015-10-20 17:34:37.410 293 11872.99 154.97 52556.26 88888.00 2015-10-20 17:34:37.910 293 11872.95 154.93 52556.28 88888.00 2015-10-20 17:34:38.410 293 11872.96 154.95 52556.27 88888.00 2015-10-20 17:34:38.910 293 11872.98 154.95 52556.22 88888.00 2015-10-20 17:34:39.410 293 11872.95 154.90 52556.23 88888.00 2015-10-20 17:34:39.910 293 11872.93 154.86 52556.26 88888.00 2015-10-20 17:34:40.410 293 11872.91 154.88 52556.32 88888.00 2015-10-20 17:34:40.910 293 11872.93 154.91 52556.35 88888.00 2015-10-20 17:34:41.410 293 11872.95 154.97 52556.36 88888.00 2015-10-20 17:34:41.910 293 11872.97 155.01 52556.30 88888.00 2015-10-20 17:34:42.410 293 11873.04 154.99 52556.23 88888.00 2015-10-20 17:34:42.910 293 11873.05 154.99 52556.22 88888.00 2015-10-20 17:34:43.410 293 11873.07 155.00 52556.23 88888.00 2015-10-20 17:34:43.910 293 11873.09 155.01 52556.26 88888.00 2015-10-20 17:34:44.410 293 11873.09 155.05 52556.21 88888.00 2015-10-20 17:34:44.910 293 11873.05 155.00 52556.24 88888.00 2015-10-20 17:34:45.410 293 11873.05 154.98 52556.28 88888.00 2015-10-20 17:34:45.910 293 11873.02 155.02 52556.28 88888.00 2015-10-20 17:34:46.410 293 11873.04 155.00 52556.30 88888.00 2015-10-20 17:34:46.910 293 11873.06 155.05 52556.31 88888.00 2015-10-20 17:34:47.410 293 11873.08 155.08 52556.32 88888.00 2015-10-20 17:34:47.910 293 11873.10 155.12 52556.37 88888.00 2015-10-20 17:34:48.410 293 11873.10 155.15 52556.38 88888.00 2015-10-20 17:34:48.910 293 11873.06 155.15 52556.36 88888.00 2015-10-20 17:34:49.410 293 11873.08 155.15 52556.39 88888.00 2015-10-20 17:34:49.910 293 11873.07 155.12 52556.40 88888.00 2015-10-20 17:34:50.410 293 11873.12 155.10 52556.35 88888.00 2015-10-20 17:34:50.910 293 11873.10 155.12 52556.31 88888.00 2015-10-20 17:34:51.410 293 11873.10 155.11 52556.33 88888.00 2015-10-20 17:34:51.910 293 11873.12 155.06 52556.32 88888.00 2015-10-20 17:34:52.410 293 11873.12 155.05 52556.32 88888.00 2015-10-20 17:34:52.910 293 11873.14 155.11 52556.33 88888.00 2015-10-20 17:34:53.410 293 11873.17 155.12 52556.30 88888.00 2015-10-20 17:34:53.910 293 11873.18 155.15 52556.35 88888.00 2015-10-20 17:34:54.410 293 11873.18 155.15 52556.29 88888.00 2015-10-20 17:34:54.910 293 11873.18 155.17 52556.27 88888.00 2015-10-20 17:34:55.410 293 11873.22 155.16 52556.30 88888.00 2015-10-20 17:34:55.910 293 11873.23 155.12 52556.30 88888.00 2015-10-20 17:34:56.410 293 11873.26 155.16 52556.30 88888.00 2015-10-20 17:34:56.910 293 11873.27 155.17 52556.32 88888.00 2015-10-20 17:34:57.410 293 11873.28 155.17 52556.36 88888.00 2015-10-20 17:34:57.910 293 11873.26 155.17 52556.39 88888.00 2015-10-20 17:34:58.410 293 11873.24 155.19 52556.45 88888.00 2015-10-20 17:34:58.910 293 11873.28 155.18 52556.41 88888.00 2015-10-20 17:34:59.411 293 11873.32 155.18 52556.35 88888.00 2015-10-20 17:34:59.911 293 11873.35 155.19 52556.36 88888.00 2015-10-20 17:35:00.411 293 11873.36 155.20 52556.37 88888.00 2015-10-20 17:35:00.911 293 11873.37 155.19 52556.36 88888.00 2015-10-20 17:35:01.411 293 11873.35 155.15 52556.35 88888.00 2015-10-20 17:35:01.911 293 11873.37 155.10 52556.33 88888.00 2015-10-20 17:35:02.411 293 11873.37 155.17 52556.33 88888.00 2015-10-20 17:35:02.911 293 11873.33 155.16 52556.32 88888.00 2015-10-20 17:35:03.411 293 11873.34 155.15 52556.32 88888.00 2015-10-20 17:35:03.911 293 11873.36 155.16 52556.31 88888.00 2015-10-20 17:35:04.411 293 11873.35 155.12 52556.31 88888.00 2015-10-20 17:35:04.911 293 11873.39 155.06 52556.29 88888.00 2015-10-20 17:35:05.411 293 11873.36 155.12 52556.28 88888.00 2015-10-20 17:35:05.911 293 11873.41 155.12 52556.33 88888.00 2015-10-20 17:35:06.411 293 11873.43 155.12 52556.38 88888.00 2015-10-20 17:35:06.911 293 11873.39 155.12 52556.37 88888.00 2015-10-20 17:35:07.411 293 11873.40 155.12 52556.36 88888.00 2015-10-20 17:35:07.911 293 11873.41 155.09 52556.37 88888.00 2015-10-20 17:35:08.411 293 11873.44 155.10 52556.37 88888.00 2015-10-20 17:35:08.911 293 11873.43 155.12 52556.37 88888.00 2015-10-20 17:35:09.411 293 11873.40 155.12 52556.37 88888.00 2015-10-20 17:35:09.911 293 11873.42 155.08 52556.33 88888.00 2015-10-20 17:35:10.411 293 11873.42 155.08 52556.39 88888.00 2015-10-20 17:35:10.911 293 11873.42 155.09 52556.40 88888.00 2015-10-20 17:35:11.411 293 11873.44 155.07 52556.37 88888.00 2015-10-20 17:35:11.911 293 11873.40 155.10 52556.36 88888.00 2015-10-20 17:35:12.411 293 11873.42 155.10 52556.40 88888.00 2015-10-20 17:35:12.911 293 11873.45 155.14 52556.41 88888.00 2015-10-20 17:35:13.411 293 11873.44 155.14 52556.46 88888.00 2015-10-20 17:35:13.911 293 11873.39 155.10 52556.46 88888.00 2015-10-20 17:35:14.411 293 11873.39 155.08 52556.45 88888.00 2015-10-20 17:35:14.911 293 11873.41 155.07 52556.45 88888.00 2015-10-20 17:35:15.411 293 11873.44 155.09 52556.45 88888.00 2015-10-20 17:35:15.911 293 11873.44 155.10 52556.41 88888.00 2015-10-20 17:35:16.411 293 11873.40 155.10 52556.41 88888.00 2015-10-20 17:35:16.911 293 11873.43 155.09 52556.39 88888.00 2015-10-20 17:35:17.411 293 11873.44 155.11 52556.37 88888.00 2015-10-20 17:35:17.911 293 11873.39 155.12 52556.41 88888.00 2015-10-20 17:35:18.411 293 11873.37 155.08 52556.42 88888.00 2015-10-20 17:35:18.911 293 11873.39 155.07 52556.44 88888.00 2015-10-20 17:35:19.411 293 11873.40 155.14 52556.46 88888.00 2015-10-20 17:35:19.911 293 11873.40 155.14 52556.45 88888.00 2015-10-20 17:35:20.411 293 11873.40 155.10 52556.44 88888.00 2015-10-20 17:35:20.911 293 11873.43 155.09 52556.40 88888.00 2015-10-20 17:35:21.411 293 11873.41 155.09 52556.44 88888.00 2015-10-20 17:35:21.911 293 11873.41 155.10 52556.47 88888.00 2015-10-20 17:35:22.411 293 11873.40 155.12 52556.48 88888.00 2015-10-20 17:35:22.911 293 11873.42 155.11 52556.46 88888.00 2015-10-20 17:35:23.411 293 11873.43 155.09 52556.45 88888.00 2015-10-20 17:35:23.911 293 11873.43 155.11 52556.46 88888.00 2015-10-20 17:35:24.411 293 11873.41 155.15 52556.46 88888.00 2015-10-20 17:35:24.911 293 11873.41 155.15 52556.46 88888.00 2015-10-20 17:35:25.411 293 11873.42 155.14 52556.46 88888.00 2015-10-20 17:35:25.911 293 11873.44 155.11 52556.45 88888.00 2015-10-20 17:35:26.411 293 11873.44 155.10 52556.47 88888.00 2015-10-20 17:35:26.911 293 11873.42 155.12 52556.49 88888.00 2015-10-20 17:35:27.411 293 11873.42 155.12 52556.48 88888.00 2015-10-20 17:35:27.911 293 11873.43 155.15 52556.48 88888.00 2015-10-20 17:35:28.411 293 11873.45 155.17 52556.44 88888.00 2015-10-20 17:35:28.911 293 11873.44 155.18 52556.44 88888.00 2015-10-20 17:35:29.411 293 11873.41 155.17 52556.46 88888.00 2015-10-20 17:35:29.911 293 11873.41 155.11 52556.48 88888.00 2015-10-20 17:35:30.411 293 11873.39 155.08 52556.49 88888.00 2015-10-20 17:35:30.911 293 11873.40 155.09 52556.49 88888.00 2015-10-20 17:35:31.411 293 11873.41 155.08 52556.50 88888.00 2015-10-20 17:35:31.911 293 11873.45 155.11 52556.49 88888.00 2015-10-20 17:35:32.411 293 11873.45 155.14 52556.53 88888.00 2015-10-20 17:35:32.911 293 11873.47 155.09 52556.54 88888.00 2015-10-20 17:35:33.411 293 11873.48 155.07 52556.50 88888.00 2015-10-20 17:35:33.911 293 11873.49 155.07 52556.48 88888.00 2015-10-20 17:35:34.411 293 11873.44 155.07 52556.49 88888.00 2015-10-20 17:35:34.911 293 11873.47 155.06 52556.50 88888.00 2015-10-20 17:35:35.411 293 11873.48 155.05 52556.55 88888.00 2015-10-20 17:35:35.911 293 11873.49 155.04 52556.56 88888.00 2015-10-20 17:35:36.411 293 11873.48 155.04 52556.54 88888.00 2015-10-20 17:35:36.911 293 11873.50 155.06 52556.51 88888.00 2015-10-20 17:35:37.411 293 11873.50 155.06 52556.54 88888.00 2015-10-20 17:35:37.911 293 11873.44 155.02 52556.55 88888.00 2015-10-20 17:35:38.411 293 11873.44 155.05 52556.54 88888.00 2015-10-20 17:35:38.911 293 11873.45 155.05 52556.54 88888.00 2015-10-20 17:35:39.411 293 11873.52 155.06 52556.54 88888.00 2015-10-20 17:35:39.911 293 11873.47 155.07 52556.54 88888.00 2015-10-20 17:35:40.411 293 11873.44 155.04 52556.51 88888.00 2015-10-20 17:35:40.911 293 11873.45 155.02 52556.54 88888.00 2015-10-20 17:35:41.411 293 11873.47 154.98 52556.56 88888.00 2015-10-20 17:35:41.911 293 11873.42 155.04 52556.59 88888.00 2015-10-20 17:35:42.411 293 11873.43 155.06 52556.57 88888.00 2015-10-20 17:35:42.911 293 11873.41 155.01 52556.54 88888.00 2015-10-20 17:35:43.411 293 11873.36 155.01 52556.51 88888.00 2015-10-20 17:35:43.911 293 11873.40 155.06 52556.54 88888.00 2015-10-20 17:35:44.411 293 11873.41 155.09 52556.57 88888.00 2015-10-20 17:35:44.911 293 11873.39 155.09 52556.61 88888.00 2015-10-20 17:35:45.411 293 11873.35 155.14 52556.59 88888.00 2015-10-20 17:35:45.911 293 11873.32 155.08 52556.55 88888.00 2015-10-20 17:35:46.411 293 11873.31 155.06 52556.54 88888.00 2015-10-20 17:35:46.911 293 11873.27 155.06 52556.56 88888.00 2015-10-20 17:35:47.411 293 11873.30 155.08 52556.57 88888.00 2015-10-20 17:35:47.911 293 11873.30 155.10 52556.59 88888.00 2015-10-20 17:35:48.411 293 11873.24 155.11 52556.59 88888.00 2015-10-20 17:35:48.911 293 11873.24 155.14 52556.58 88888.00 2015-10-20 17:35:49.411 293 11873.28 155.11 52556.59 88888.00 2015-10-20 17:35:49.911 293 11873.30 155.12 52556.59 88888.00 2015-10-20 17:35:50.411 293 11873.30 155.14 52556.61 88888.00 2015-10-20 17:35:50.911 293 11873.25 155.10 52556.59 88888.00 2015-10-20 17:35:51.411 293 11873.18 155.08 52556.59 88888.00 2015-10-20 17:35:51.911 293 11873.22 155.12 52556.58 88888.00 2015-10-20 17:35:52.411 293 11873.24 155.14 52556.56 88888.00 2015-10-20 17:35:52.911 293 11873.23 155.11 52556.57 88888.00 2015-10-20 17:35:53.411 293 11873.22 155.09 52556.59 88888.00 2015-10-20 17:35:53.911 293 11873.22 155.09 52556.59 88888.00 2015-10-20 17:35:54.411 293 11873.21 155.08 52556.56 88888.00 2015-10-20 17:35:54.911 293 11873.22 155.07 52556.55 88888.00 2015-10-20 17:35:55.411 293 11873.19 155.06 52556.55 88888.00 2015-10-20 17:35:55.911 293 11873.16 155.02 52556.51 88888.00 2015-10-20 17:35:56.411 293 11873.19 154.99 52556.51 88888.00 2015-10-20 17:35:56.911 293 11873.16 155.01 52556.51 88888.00 2015-10-20 17:35:57.411 293 11873.17 154.98 52556.50 88888.00 2015-10-20 17:35:57.911 293 11873.18 154.99 52556.48 88888.00 2015-10-20 17:35:58.411 293 11873.16 154.98 52556.50 88888.00 2015-10-20 17:35:58.911 293 11873.16 154.98 52556.54 88888.00 2015-10-20 17:35:59.411 293 11873.14 154.97 52556.57 88888.00 2015-10-20 17:35:59.911 293 11873.14 154.95 52556.53 88888.00 2015-10-20 17:36:00.411 293 11873.15 154.93 52556.51 88888.00 2015-10-20 17:36:00.911 293 11873.16 154.88 52556.49 88888.00 2015-10-20 17:36:01.411 293 11873.14 154.88 52556.50 88888.00 2015-10-20 17:36:01.911 293 11873.10 154.87 52556.53 88888.00 2015-10-20 17:36:02.411 293 11873.09 154.87 52556.53 88888.00 2015-10-20 17:36:02.911 293 11873.10 154.89 52556.54 88888.00 2015-10-20 17:36:03.411 293 11873.09 154.89 52556.54 88888.00 2015-10-20 17:36:03.911 293 11873.04 154.87 52556.51 88888.00 2015-10-20 17:36:04.411 293 11873.05 154.81 52556.49 88888.00 2015-10-20 17:36:04.911 293 11873.07 154.86 52556.48 88888.00 2015-10-20 17:36:05.411 293 11873.04 154.87 52556.45 88888.00 2015-10-20 17:36:05.911 293 11873.02 154.85 52556.45 88888.00 2015-10-20 17:36:06.411 293 11873.04 154.85 52556.46 88888.00 2015-10-20 17:36:06.911 293 11873.05 154.82 52556.46 88888.00 2015-10-20 17:36:07.411 293 11873.02 154.82 52556.49 88888.00 2015-10-20 17:36:07.911 293 11872.99 154.87 52556.50 88888.00 2015-10-20 17:36:08.411 293 11873.02 154.90 52556.48 88888.00 2015-10-20 17:36:08.911 293 11873.05 154.87 52556.44 88888.00 2015-10-20 17:36:09.411 293 11873.01 154.86 52556.46 88888.00 2015-10-20 17:36:09.911 293 11873.02 154.85 52556.47 88888.00 2015-10-20 17:36:10.411 293 11873.01 154.83 52556.44 88888.00 2015-10-20 17:36:10.911 293 11872.99 154.87 52556.41 88888.00 2015-10-20 17:36:11.411 293 11872.99 154.85 52556.44 88888.00 2015-10-20 17:36:11.911 293 11872.98 154.86 52556.42 88888.00 2015-10-20 17:36:12.411 293 11872.99 154.89 52556.41 88888.00 2015-10-20 17:36:12.911 293 11873.00 154.91 52556.42 88888.00 2015-10-20 17:36:13.411 293 11873.00 154.88 52556.46 88888.00 2015-10-20 17:36:13.911 293 11873.02 154.88 52556.44 88888.00 2015-10-20 17:36:14.411 293 11873.02 154.86 52556.40 88888.00 2015-10-20 17:36:14.911 293 11873.04 154.86 52556.44 88888.00 2015-10-20 17:36:15.411 293 11873.05 154.81 52556.41 88888.00 2015-10-20 17:36:15.911 293 11873.04 154.82 52556.41 88888.00 2015-10-20 17:36:16.411 293 11873.00 154.83 52556.42 88888.00 2015-10-20 17:36:16.911 293 11873.01 154.86 52556.41 88888.00 2015-10-20 17:36:17.411 293 11873.02 154.83 52556.40 88888.00 2015-10-20 17:36:17.911 293 11873.02 154.82 52556.40 88888.00 2015-10-20 17:36:18.411 293 11873.08 154.87 52556.40 88888.00 2015-10-20 17:36:18.911 293 11873.07 154.91 52556.38 88888.00 2015-10-20 17:36:19.411 293 11873.10 154.89 52556.37 88888.00 2015-10-20 17:36:19.911 293 11873.14 154.89 52556.33 88888.00 2015-10-20 17:36:20.411 293 11873.12 154.90 52556.33 88888.00 2015-10-20 17:36:20.911 293 11873.09 154.87 52556.33 88888.00 2015-10-20 17:36:21.411 293 11873.08 154.89 52556.33 88888.00 2015-10-20 17:36:21.911 293 11873.06 154.88 52556.32 88888.00 2015-10-20 17:36:22.411 293 11873.05 154.88 52556.31 88888.00 2015-10-20 17:36:22.911 293 11873.05 154.86 52556.33 88888.00 2015-10-20 17:36:23.411 293 11873.02 154.89 52556.35 88888.00 2015-10-20 17:36:23.911 293 11873.04 154.90 52556.38 88888.00 2015-10-20 17:36:24.411 293 11873.05 154.89 52556.37 88888.00 2015-10-20 17:36:24.911 293 11873.04 154.90 52556.36 88888.00 2015-10-20 17:36:25.411 293 11873.04 154.86 52556.35 88888.00 2015-10-20 17:36:25.911 293 11873.00 154.85 52556.30 88888.00 2015-10-20 17:36:26.411 293 11873.02 154.82 52556.29 88888.00 2015-10-20 17:36:26.911 293 11873.05 154.81 52556.30 88888.00 2015-10-20 17:36:27.411 293 11873.06 154.82 52556.31 88888.00 2015-10-20 17:36:27.911 293 11873.06 154.83 52556.31 88888.00 2015-10-20 17:36:28.411 293 11873.05 154.83 52556.28 88888.00 2015-10-20 17:36:28.911 293 11873.05 154.79 52556.32 88888.00 2015-10-20 17:36:29.411 293 11873.05 154.81 52556.32 88888.00 2015-10-20 17:36:29.911 293 11873.12 154.82 52556.32 88888.00 2015-10-20 17:36:30.411 293 11873.09 154.78 52556.31 88888.00 2015-10-20 17:36:30.911 293 11873.08 154.79 52556.30 88888.00 2015-10-20 17:36:31.411 293 11873.14 154.80 52556.30 88888.00 2015-10-20 17:36:31.911 293 11873.15 154.80 52556.32 88888.00 2015-10-20 17:36:32.411 293 11873.14 154.77 52556.32 88888.00 2015-10-20 17:36:32.911 293 11873.14 154.68 52556.32 88888.00 2015-10-20 17:36:33.411 293 11873.17 154.69 52556.31 88888.00 2015-10-20 17:36:33.911 293 11873.21 154.76 52556.30 88888.00 2015-10-20 17:36:34.411 293 11873.17 154.77 52556.31 88888.00 2015-10-20 17:36:34.911 293 11873.17 154.78 52556.31 88888.00 2015-10-20 17:36:35.411 293 11873.21 154.76 52556.30 88888.00 2015-10-20 17:36:35.911 293 11873.22 154.68 52556.31 88888.00 2015-10-20 17:36:36.411 293 11873.16 154.69 52556.32 88888.00 2015-10-20 17:36:36.911 293 11873.21 154.71 52556.33 88888.00 2015-10-20 17:36:37.411 293 11873.21 154.71 52556.31 88888.00 2015-10-20 17:36:37.911 293 11873.19 154.70 52556.30 88888.00 2015-10-20 17:36:38.411 293 11873.21 154.70 52556.28 88888.00 2015-10-20 17:36:38.911 293 11873.24 154.70 52556.28 88888.00 2015-10-20 17:36:39.411 293 11873.25 154.72 52556.31 88888.00 2015-10-20 17:36:39.911 293 11873.24 154.75 52556.31 88888.00 2015-10-20 17:36:40.411 293 11873.25 154.75 52556.28 88888.00 2015-10-20 17:36:40.911 293 11873.26 154.75 52556.26 88888.00 2015-10-20 17:36:41.411 293 11873.25 154.76 52556.23 88888.00 2015-10-20 17:36:41.911 293 11873.27 154.76 52556.23 88888.00 2015-10-20 17:36:42.411 293 11873.28 154.81 52556.28 88888.00 2015-10-20 17:36:42.911 293 11873.24 154.82 52556.27 88888.00 2015-10-20 17:36:43.411 293 11873.25 154.81 52556.28 88888.00 2015-10-20 17:36:43.911 293 11873.30 154.86 52556.27 88888.00 2015-10-20 17:36:44.411 293 11873.35 154.90 52556.26 88888.00 2015-10-20 17:36:44.911 293 11873.36 154.88 52556.24 88888.00 2015-10-20 17:36:45.411 293 11873.35 154.88 52556.26 88888.00 2015-10-20 17:36:45.911 293 11873.36 154.88 52556.27 88888.00 2015-10-20 17:36:46.411 293 11873.31 154.87 52556.26 88888.00 2015-10-20 17:36:46.911 293 11873.32 154.86 52556.22 88888.00 2015-10-20 17:36:47.411 293 11873.34 154.85 52556.24 88888.00 2015-10-20 17:36:47.911 293 11873.34 154.91 52556.27 88888.00 2015-10-20 17:36:48.411 293 11873.36 154.90 52556.29 88888.00 2015-10-20 17:36:48.911 293 11873.35 154.90 52556.27 88888.00 2015-10-20 17:36:49.411 293 11873.37 154.93 52556.28 88888.00 2015-10-20 17:36:49.911 293 11873.40 154.95 52556.28 88888.00 2015-10-20 17:36:50.411 293 11873.34 154.96 52556.26 88888.00 2015-10-20 17:36:50.911 293 11873.34 154.97 52556.23 88888.00 2015-10-20 17:36:51.411 293 11873.36 154.96 52556.21 88888.00 2015-10-20 17:36:51.911 293 11873.40 154.98 52556.22 88888.00 2015-10-20 17:36:52.411 293 11873.42 154.98 52556.26 88888.00 2015-10-20 17:36:52.911 293 11873.45 154.91 52556.26 88888.00 2015-10-20 17:36:53.411 293 11873.50 154.92 52556.27 88888.00 2015-10-20 17:36:53.911 293 11873.52 154.99 52556.28 88888.00 2015-10-20 17:36:54.411 293 11873.54 155.04 52556.27 88888.00 2015-10-20 17:36:54.911 293 11873.50 155.04 52556.30 88888.00 2015-10-20 17:36:55.411 293 11873.52 155.02 52556.32 88888.00 2015-10-20 17:36:55.911 293 11873.52 155.02 52556.28 88888.00 2015-10-20 17:36:56.411 293 11873.50 155.05 52556.24 88888.00 2015-10-20 17:36:56.911 293 11873.48 155.07 52556.27 88888.00 2015-10-20 17:36:57.411 293 11873.51 155.06 52556.28 88888.00 2015-10-20 17:36:57.911 293 11873.53 155.05 52556.28 88888.00 2015-10-20 17:36:58.411 293 11873.53 155.05 52556.26 88888.00 2015-10-20 17:36:58.911 293 11873.58 155.08 52556.29 88888.00 2015-10-20 17:36:59.411 293 11873.59 155.11 52556.31 88888.00 2015-10-20 17:36:59.911 293 11873.56 155.12 52556.29 88888.00 2015-10-20 17:37:00.411 293 11873.57 155.09 52556.30 88888.00 2015-10-20 17:37:00.911 293 11873.58 155.07 52556.31 88888.00 2015-10-20 17:37:01.411 293 11873.59 155.06 52556.31 88888.00 2015-10-20 17:37:01.911 293 11873.62 155.07 52556.30 88888.00 2015-10-20 17:37:02.411 293 11873.57 155.11 52556.29 88888.00 2015-10-20 17:37:02.911 293 11873.54 155.11 52556.32 88888.00 2015-10-20 17:37:03.411 293 11873.57 155.15 52556.35 88888.00 2015-10-20 17:37:03.911 293 11873.58 155.17 52556.32 88888.00 2015-10-20 17:37:04.411 293 11873.58 155.17 52556.32 88888.00 2015-10-20 17:37:04.911 293 11873.58 155.20 52556.36 88888.00 2015-10-20 17:37:05.411 293 11873.60 155.21 52556.38 88888.00 2015-10-20 17:37:05.911 293 11873.62 155.21 52556.37 88888.00 2015-10-20 17:37:06.411 293 11873.62 155.22 52556.35 88888.00 2015-10-20 17:37:06.911 293 11873.62 155.22 52556.36 88888.00 2015-10-20 17:37:07.411 293 11873.63 155.21 52556.39 88888.00 2015-10-20 17:37:07.911 293 11873.60 155.22 52556.40 88888.00 2015-10-20 17:37:08.411 293 11873.61 155.24 52556.41 88888.00 2015-10-20 17:37:08.911 293 11873.61 155.22 52556.37 88888.00 2015-10-20 17:37:09.411 293 11873.61 155.21 52556.36 88888.00 2015-10-20 17:37:09.911 293 11873.60 155.22 52556.36 88888.00 2015-10-20 17:37:10.411 293 11873.59 155.27 52556.37 88888.00 2015-10-20 17:37:10.911 293 11873.59 155.26 52556.38 88888.00 2015-10-20 17:37:11.411 293 11873.62 155.25 52556.39 88888.00 2015-10-20 17:37:11.911 293 11873.65 155.24 52556.40 88888.00 2015-10-20 17:37:12.411 293 11873.60 155.22 52556.41 88888.00 2015-10-20 17:37:12.911 293 11873.59 155.21 52556.40 88888.00 2015-10-20 17:37:13.411 293 11873.60 155.21 52556.37 88888.00 2015-10-20 17:37:13.911 293 11873.67 155.24 52556.40 88888.00 2015-10-20 17:37:14.411 293 11873.68 155.26 52556.41 88888.00 2015-10-20 17:37:14.911 293 11873.67 155.29 52556.42 88888.00 2015-10-20 17:37:15.411 293 11873.68 155.27 52556.44 88888.00 2015-10-20 17:37:15.911 293 11873.66 155.28 52556.46 88888.00 2015-10-20 17:37:16.411 293 11873.67 155.25 52556.45 88888.00 2015-10-20 17:37:16.911 293 11873.67 155.25 52556.46 88888.00 2015-10-20 17:37:17.411 293 11873.63 155.26 52556.42 88888.00 2015-10-20 17:37:17.911 293 11873.61 155.30 52556.42 88888.00 2015-10-20 17:37:18.411 293 11873.66 155.28 52556.45 88888.00 2015-10-20 17:37:18.911 293 11873.67 155.26 52556.46 88888.00 2015-10-20 17:37:19.411 293 11873.67 155.24 52556.41 88888.00 2015-10-20 17:37:19.911 293 11873.68 155.24 52556.40 88888.00 2015-10-20 17:37:20.411 293 11873.67 155.24 52556.47 88888.00 2015-10-20 17:37:20.911 293 11873.63 155.25 52556.48 88888.00 2015-10-20 17:37:21.411 293 11873.67 155.26 52556.47 88888.00 2015-10-20 17:37:21.911 293 11873.66 155.28 52556.44 88888.00 2015-10-20 17:37:22.411 293 11873.65 155.28 52556.45 88888.00 2015-10-20 17:37:22.911 293 11873.68 155.28 52556.45 88888.00 2015-10-20 17:37:23.411 293 11873.71 155.31 52556.42 88888.00 2015-10-20 17:37:23.911 293 11873.70 155.26 52556.44 88888.00 2015-10-20 17:37:24.411 293 11873.72 155.29 52556.44 88888.00 2015-10-20 17:37:24.911 293 11873.74 155.31 52556.44 88888.00 2015-10-20 17:37:25.411 293 11873.71 155.30 52556.41 88888.00 2015-10-20 17:37:25.911 293 11873.67 155.33 52556.40 88888.00 2015-10-20 17:37:26.411 293 11873.67 155.34 52556.39 88888.00 2015-10-20 17:37:26.911 293 11873.68 155.37 52556.38 88888.00 2015-10-20 17:37:27.411 293 11873.70 155.34 52556.41 88888.00 2015-10-20 17:37:27.911 293 11873.71 155.37 52556.41 88888.00 2015-10-20 17:37:28.411 293 11873.69 155.40 52556.44 88888.00 2015-10-20 17:37:28.911 293 11873.66 155.44 52556.48 88888.00 2015-10-20 17:37:29.411 293 11873.67 155.47 52556.48 88888.00 2015-10-20 17:37:29.911 293 11873.68 155.45 52556.47 88888.00 2015-10-20 17:37:30.411 293 11873.63 155.43 52556.44 88888.00 2015-10-20 17:37:30.911 293 11873.65 155.47 52556.42 88888.00 2015-10-20 17:37:31.411 293 11873.65 155.50 52556.47 88888.00 2015-10-20 17:37:31.911 293 11873.60 155.50 52556.50 88888.00 2015-10-20 17:37:32.411 293 11873.58 155.51 52556.48 88888.00 2015-10-20 17:37:32.911 293 11873.59 155.51 52556.51 88888.00 2015-10-20 17:37:33.411 293 11873.61 155.58 52556.54 88888.00 2015-10-20 17:37:33.911 293 11873.60 155.59 52556.49 88888.00 2015-10-20 17:37:34.412 293 11873.59 155.59 52556.51 88888.00 2015-10-20 17:37:34.912 293 11873.62 155.57 52556.56 88888.00 2015-10-20 17:37:35.412 293 11873.66 155.59 52556.57 88888.00 2015-10-20 17:37:35.912 293 11873.60 155.62 52556.61 88888.00 2015-10-20 17:37:36.412 293 11873.56 155.64 52556.63 88888.00 2015-10-20 17:37:36.912 293 11873.58 155.63 52556.61 88888.00 2015-10-20 17:37:37.412 293 11873.57 155.62 52556.57 88888.00 2015-10-20 17:37:37.912 293 11873.52 155.63 52556.56 88888.00 2015-10-20 17:37:38.412 293 11873.53 155.64 52556.54 88888.00 2015-10-20 17:37:38.912 293 11873.53 155.60 52556.50 88888.00 2015-10-20 17:37:39.412 293 11873.49 155.60 52556.50 88888.00 2015-10-20 17:37:39.912 293 11873.44 155.64 52556.51 88888.00 2015-10-20 17:37:40.412 293 11873.41 155.63 52556.51 88888.00 2015-10-20 17:37:40.912 293 11873.40 155.64 52556.55 88888.00 2015-10-20 17:37:41.412 293 11873.37 155.62 52556.57 88888.00 2015-10-20 17:37:41.912 293 11873.42 155.58 52556.58 88888.00 2015-10-20 17:37:42.412 293 11873.47 155.57 52556.58 88888.00 2015-10-20 17:37:42.912 293 11873.43 155.60 52556.61 88888.00 2015-10-20 17:37:43.412 293 11873.41 155.60 52556.63 88888.00 2015-10-20 17:37:43.912 293 11873.39 155.59 52556.61 88888.00 2015-10-20 17:37:44.412 293 11873.41 155.59 52556.59 88888.00 2015-10-20 17:37:44.912 293 11873.35 155.55 52556.57 88888.00 2015-10-20 17:37:45.412 293 11873.36 155.55 52556.54 88888.00 2015-10-20 17:37:45.912 293 11873.35 155.56 52556.55 88888.00 2015-10-20 17:37:46.412 293 11873.34 155.54 52556.54 88888.00 2015-10-20 17:37:46.912 293 11873.31 155.51 52556.58 88888.00 2015-10-20 17:37:47.412 293 11873.24 155.51 52556.59 88888.00 2015-10-20 17:37:47.912 293 11873.23 155.56 52556.58 88888.00 2015-10-20 17:37:48.412 293 11873.24 155.59 52556.56 88888.00 2015-10-20 17:37:48.912 293 11873.27 155.59 52556.59 88888.00 2015-10-20 17:37:49.412 293 11873.24 155.57 52556.57 88888.00 2015-10-20 17:37:49.912 293 11873.23 155.58 52556.59 88888.00 2015-10-20 17:37:50.412 293 11873.21 155.55 52556.63 88888.00 2015-10-20 17:37:50.912 293 11873.22 155.56 52556.61 88888.00 2015-10-20 17:37:51.412 293 11873.26 155.56 52556.59 88888.00 2015-10-20 17:37:51.912 293 11873.24 155.53 52556.64 88888.00 2015-10-20 17:37:52.412 293 11873.23 155.53 52556.63 88888.00 2015-10-20 17:37:52.912 293 11873.19 155.59 52556.63 88888.00 2015-10-20 17:37:53.412 293 11873.18 155.56 52556.58 88888.00 2015-10-20 17:37:53.912 293 11873.16 155.58 52556.57 88888.00 2015-10-20 17:37:54.412 293 11873.10 155.57 52556.59 88888.00 2015-10-20 17:37:54.912 293 11873.09 155.56 52556.56 88888.00 2015-10-20 17:37:55.412 293 11873.14 155.58 52556.54 88888.00 2015-10-20 17:37:55.912 293 11873.16 155.55 52556.58 88888.00 2015-10-20 17:37:56.412 293 11873.09 155.57 52556.57 88888.00 2015-10-20 17:37:56.912 293 11873.10 155.54 52556.59 88888.00 2015-10-20 17:37:57.412 293 11873.17 155.53 52556.57 88888.00 2015-10-20 17:37:57.912 293 11873.15 155.53 52556.57 88888.00 2015-10-20 17:37:58.412 293 11873.14 155.53 52556.54 88888.00 2015-10-20 17:37:58.912 293 11873.13 155.55 52556.57 88888.00 2015-10-20 17:37:59.412 293 11873.14 155.56 52556.53 88888.00 2015-10-20 17:37:59.912 293 11873.09 155.56 52556.50 88888.00 2015-10-20 17:38:00.412 293 11873.12 155.60 52556.48 88888.00 2015-10-20 17:38:00.912 293 11873.13 155.62 52556.48 88888.00 2015-10-20 17:38:01.412 293 11873.13 155.54 52556.49 88888.00 2015-10-20 17:38:01.912 293 11873.15 155.51 52556.46 88888.00 2015-10-20 17:38:02.412 293 11873.15 155.57 52556.48 88888.00 2015-10-20 17:38:02.912 293 11873.12 155.58 52556.50 88888.00 2015-10-20 17:38:03.412 293 11873.10 155.55 52556.49 88888.00 2015-10-20 17:38:03.912 293 11873.09 155.48 52556.48 88888.00 2015-10-20 17:38:04.412 293 11873.12 155.47 52556.53 88888.00 2015-10-20 17:38:04.912 293 11873.13 155.45 52556.51 88888.00 2015-10-20 17:38:05.412 293 11873.14 155.44 52556.50 88888.00 2015-10-20 17:38:05.912 293 11873.13 155.46 52556.51 88888.00 2015-10-20 17:38:06.412 293 11873.10 155.44 52556.50 88888.00 2015-10-20 17:38:06.912 293 11873.05 155.43 52556.54 88888.00 2015-10-20 17:38:07.412 293 11873.02 155.41 52556.56 88888.00 2015-10-20 17:38:07.912 293 11873.05 155.39 52556.53 88888.00 2015-10-20 17:38:08.412 293 11873.09 155.35 52556.53 88888.00 2015-10-20 17:38:08.912 293 11873.07 155.35 52556.51 88888.00 2015-10-20 17:38:09.412 293 11873.09 155.33 52556.50 88888.00 2015-10-20 17:38:09.912 293 11873.10 155.31 52556.50 88888.00 2015-10-20 17:38:10.412 293 11873.10 155.34 52556.50 88888.00 2015-10-20 17:38:10.912 293 11873.08 155.33 52556.51 88888.00 2015-10-20 17:38:11.412 293 11873.10 155.33 52556.51 88888.00 2015-10-20 17:38:11.912 293 11873.08 155.30 52556.50 88888.00 2015-10-20 17:38:12.412 293 11873.07 155.31 52556.50 88888.00 2015-10-20 17:38:12.912 293 11873.08 155.33 52556.50 88888.00 2015-10-20 17:38:13.412 293 11873.05 155.34 52556.50 88888.00 2015-10-20 17:38:13.912 293 11873.05 155.33 52556.48 88888.00 2015-10-20 17:38:14.412 293 11873.10 155.31 52556.42 88888.00 2015-10-20 17:38:14.912 293 11873.12 155.28 52556.45 88888.00 2015-10-20 17:38:15.412 293 11873.13 155.31 52556.39 88888.00 2015-10-20 17:38:15.912 293 11873.16 155.29 52556.39 88888.00 2015-10-20 17:38:16.412 293 11873.14 155.25 52556.41 88888.00 2015-10-20 17:38:16.912 293 11873.14 155.24 52556.40 88888.00 2015-10-20 17:38:17.412 293 11873.14 155.25 52556.35 88888.00 2015-10-20 17:38:17.912 293 11873.14 155.25 52556.35 88888.00 2015-10-20 17:38:18.412 293 11873.14 155.22 52556.37 88888.00 2015-10-20 17:38:18.912 293 11873.19 155.20 52556.33 88888.00 2015-10-20 17:38:19.412 293 11873.19 155.17 52556.33 88888.00 2015-10-20 17:38:19.912 293 11873.21 155.14 52556.35 88888.00 2015-10-20 17:38:20.412 293 11873.22 155.11 52556.39 88888.00 2015-10-20 17:38:20.912 293 11873.22 155.16 52556.38 88888.00 2015-10-20 17:38:21.412 293 11873.22 155.15 52556.35 88888.00 2015-10-20 17:38:21.912 293 11873.17 155.09 52556.32 88888.00 2015-10-20 17:38:22.412 293 11873.18 155.07 52556.36 88888.00 2015-10-20 17:38:22.912 293 11873.23 155.07 52556.37 88888.00 2015-10-20 17:38:23.412 293 11873.23 155.07 52556.32 88888.00 2015-10-20 17:38:23.912 293 11873.24 155.09 52556.35 88888.00 2015-10-20 17:38:24.412 293 11873.26 155.08 52556.36 88888.00 2015-10-20 17:38:24.912 293 11873.30 155.05 52556.36 88888.00 2015-10-20 17:38:25.412 293 11873.30 155.04 52556.39 88888.00 2015-10-20 17:38:25.912 293 11873.27 155.07 52556.40 88888.00 2015-10-20 17:38:26.412 293 11873.24 155.05 52556.33 88888.00 2015-10-20 17:38:26.912 293 11873.26 155.02 52556.31 88888.00 2015-10-20 17:38:27.412 293 11873.30 155.01 52556.32 88888.00 2015-10-20 17:38:27.912 293 11873.30 155.00 52556.30 88888.00 2015-10-20 17:38:28.412 293 11873.30 155.00 52556.31 88888.00 2015-10-20 17:38:28.912 293 11873.32 155.00 52556.32 88888.00 2015-10-20 17:38:29.412 293 11873.34 155.00 52556.31 88888.00 2015-10-20 17:38:29.912 293 11873.36 154.99 52556.31 88888.00 2015-10-20 17:38:30.412 293 11873.37 154.99 52556.31 88888.00 2015-10-20 17:38:30.912 293 11873.37 154.99 52556.32 88888.00 2015-10-20 17:38:31.412 293 11873.41 155.01 52556.32 88888.00 2015-10-20 17:38:31.912 293 11873.41 155.02 52556.31 88888.00 2015-10-20 17:38:32.412 293 11873.42 155.00 52556.32 88888.00 2015-10-20 17:38:32.912 293 11873.43 154.97 52556.33 88888.00 2015-10-20 17:38:33.412 293 11873.45 154.98 52556.24 88888.00 2015-10-20 17:38:33.912 293 11873.49 155.00 52556.22 88888.00 2015-10-20 17:38:34.412 293 11873.53 155.00 52556.21 88888.00 2015-10-20 17:38:34.912 293 11873.52 155.00 52556.19 88888.00 2015-10-20 17:38:35.412 293 11873.51 155.02 52556.18 88888.00 2015-10-20 17:38:35.912 293 11873.51 155.01 52556.18 88888.00 2015-10-20 17:38:36.412 293 11873.54 154.99 52556.19 88888.00 2015-10-20 17:38:36.912 293 11873.54 154.98 52556.20 88888.00 2015-10-20 17:38:37.412 293 11873.58 154.99 52556.17 88888.00 2015-10-20 17:38:37.912 293 11873.63 155.00 52556.15 88888.00 2015-10-20 17:38:38.412 293 11873.67 155.00 52556.14 88888.00 2015-10-20 17:38:38.912 293 11873.70 154.97 52556.14 88888.00 2015-10-20 17:38:39.412 293 11873.74 154.92 52556.15 88888.00 2015-10-20 17:38:39.912 293 11873.72 154.97 52556.14 88888.00 2015-10-20 17:38:40.412 293 11873.68 155.01 52556.15 88888.00 2015-10-20 17:38:40.912 293 11873.71 155.02 52556.18 88888.00 2015-10-20 17:38:41.412 293 11873.76 155.01 52556.14 88888.00 2015-10-20 17:38:41.912 293 11873.80 155.02 52556.14 88888.00 2015-10-20 17:38:42.412 293 11873.80 155.01 52556.12 88888.00 2015-10-20 17:38:42.912 293 11873.83 155.04 52556.09 88888.00 2015-10-20 17:38:43.412 293 11873.86 155.04 52556.10 88888.00 2015-10-20 17:38:43.912 293 11873.84 155.05 52556.11 88888.00 2015-10-20 17:38:44.412 293 11873.84 155.01 52556.11 88888.00 2015-10-20 17:38:44.912 293 11873.87 154.96 52556.11 88888.00 2015-10-20 17:38:45.412 293 11873.89 154.95 52556.13 88888.00 2015-10-20 17:38:45.912 293 11873.93 154.98 52556.14 88888.00 2015-10-20 17:38:46.412 293 11873.91 154.98 52556.14 88888.00 2015-10-20 17:38:46.912 293 11873.91 154.96 52556.18 88888.00 2015-10-20 17:38:47.412 293 11873.93 154.95 52556.20 88888.00 2015-10-20 17:38:47.912 293 11873.93 154.95 52556.17 88888.00 2015-10-20 17:38:48.412 293 11873.88 154.98 52556.14 88888.00 2015-10-20 17:38:48.912 293 11873.87 154.98 52556.13 88888.00 2015-10-20 17:38:49.412 293 11873.94 154.99 52556.14 88888.00 2015-10-20 17:38:49.912 293 11873.95 154.99 52556.20 88888.00 2015-10-20 17:38:50.412 293 11873.98 154.99 52556.19 88888.00 2015-10-20 17:38:50.912 293 11874.01 155.04 52556.14 88888.00 2015-10-20 17:38:51.412 293 11874.05 155.06 52556.12 88888.00 2015-10-20 17:38:51.912 293 11874.05 155.05 52556.15 88888.00 2015-10-20 17:38:52.412 293 11874.06 155.01 52556.17 88888.00 2015-10-20 17:38:52.912 293 11874.07 155.02 52556.14 88888.00 2015-10-20 17:38:53.412 293 11874.14 155.02 52556.17 88888.00 2015-10-20 17:38:53.912 293 11874.16 155.02 52556.18 88888.00 2015-10-20 17:38:54.412 293 11874.18 154.97 52556.15 88888.00 2015-10-20 17:38:54.912 293 11874.19 154.91 52556.20 88888.00 2015-10-20 17:38:55.412 293 11874.18 154.91 52556.26 88888.00 2015-10-20 17:38:55.912 293 11874.14 154.89 52556.23 88888.00 2015-10-20 17:38:56.412 293 11874.11 154.88 52556.21 88888.00 2015-10-20 17:38:56.912 293 11874.14 154.89 52556.22 88888.00 2015-10-20 17:38:57.412 293 11874.15 154.88 52556.23 88888.00 2015-10-20 17:38:57.912 293 11874.14 154.89 52556.23 88888.00 2015-10-20 17:38:58.412 293 11874.13 154.89 52556.23 88888.00 2015-10-20 17:38:58.912 293 11874.14 154.91 52556.21 88888.00 2015-10-20 17:38:59.412 293 11874.21 154.93 52556.22 88888.00 2015-10-20 17:38:59.912 293 11874.26 154.97 52556.22 88888.00 2015-10-20 17:39:00.412 293 11874.28 154.95 52556.22 88888.00 2015-10-20 17:39:00.912 293 11874.27 154.97 52556.23 88888.00 2015-10-20 17:39:01.412 293 11874.30 154.97 52556.22 88888.00 2015-10-20 17:39:01.912 293 11874.37 154.95 52556.27 88888.00 2015-10-20 17:39:02.412 293 11874.36 154.98 52556.26 88888.00 2015-10-20 17:39:02.912 293 11874.36 154.99 52556.22 88888.00 2015-10-20 17:39:03.412 293 11874.33 154.99 52556.28 88888.00 2015-10-20 17:39:03.912 293 11874.36 154.95 52556.32 88888.00 2015-10-20 17:39:04.412 293 11874.36 154.90 52556.31 88888.00 2015-10-20 17:39:04.912 293 11874.37 154.85 52556.31 88888.00 2015-10-20 17:39:05.412 293 11874.39 154.90 52556.35 88888.00 2015-10-20 17:39:05.912 293 11874.41 154.96 52556.33 88888.00 2015-10-20 17:39:06.412 293 11874.41 154.96 52556.36 88888.00 2015-10-20 17:39:06.912 293 11874.36 154.93 52556.36 88888.00 2015-10-20 17:39:07.412 293 11874.37 154.92 52556.33 88888.00 2015-10-20 17:39:07.912 293 11874.37 154.95 52556.37 88888.00 2015-10-20 17:39:08.412 293 11874.33 154.96 52556.37 88888.00 2015-10-20 17:39:08.912 293 11874.38 154.95 52556.36 88888.00 2015-10-20 17:39:09.412 293 11874.38 154.93 52556.39 88888.00 2015-10-20 17:39:09.912 293 11874.39 154.92 52556.39 88888.00 2015-10-20 17:39:10.412 293 11874.35 154.88 52556.40 88888.00 2015-10-20 17:39:10.912 293 11874.36 154.87 52556.41 88888.00 2015-10-20 17:39:11.412 293 11874.41 154.89 52556.38 88888.00 2015-10-20 17:39:11.912 293 11874.44 154.92 52556.40 88888.00 2015-10-20 17:39:12.412 293 11874.41 154.92 52556.45 88888.00 2015-10-20 17:39:12.912 293 11874.37 154.87 52556.41 88888.00 2015-10-20 17:39:13.412 293 11874.40 154.87 52556.42 88888.00 2015-10-20 17:39:13.912 293 11874.41 154.89 52556.39 88888.00 2015-10-20 17:39:14.412 293 11874.40 154.90 52556.40 88888.00 2015-10-20 17:39:14.912 293 11874.41 154.89 52556.45 88888.00 2015-10-20 17:39:15.412 293 11874.45 154.85 52556.46 88888.00 2015-10-20 17:39:15.912 293 11874.44 154.87 52556.48 88888.00 2015-10-20 17:39:16.412 293 11874.44 154.81 52556.49 88888.00 2015-10-20 17:39:16.912 293 11874.45 154.78 52556.49 88888.00 2015-10-20 17:39:17.412 293 11874.44 154.83 52556.48 88888.00 2015-10-20 17:39:17.912 293 11874.41 154.87 52556.46 88888.00 2015-10-20 17:39:18.412 293 11874.42 154.89 52556.44 88888.00 2015-10-20 17:39:18.912 293 11874.49 154.88 52556.42 88888.00 2015-10-20 17:39:19.412 293 11874.50 154.83 52556.42 88888.00 2015-10-20 17:39:19.912 293 11874.49 154.79 52556.42 88888.00 2015-10-20 17:39:20.412 293 11874.49 154.77 52556.42 88888.00 2015-10-20 17:39:20.912 293 11874.51 154.73 52556.41 88888.00 2015-10-20 17:39:21.412 293 11874.50 154.73 52556.45 88888.00 2015-10-20 17:39:21.912 293 11874.50 154.75 52556.42 88888.00 2015-10-20 17:39:22.412 293 11874.49 154.78 52556.45 88888.00 2015-10-20 17:39:22.912 293 11874.50 154.78 52556.47 88888.00 2015-10-20 17:39:23.412 293 11874.58 154.79 52556.47 88888.00 2015-10-20 17:39:23.912 293 11874.58 154.72 52556.46 88888.00 2015-10-20 17:39:24.412 293 11874.56 154.71 52556.47 88888.00 2015-10-20 17:39:24.912 293 11874.54 154.73 52556.50 88888.00 2015-10-20 17:39:25.412 293 11874.56 154.72 52556.51 88888.00 2015-10-20 17:39:25.912 293 11874.56 154.72 52556.53 88888.00 2015-10-20 17:39:26.412 293 11874.55 154.69 52556.56 88888.00 2015-10-20 17:39:26.912 293 11874.55 154.70 52556.58 88888.00 2015-10-20 17:39:27.412 293 11874.60 154.69 52556.59 88888.00 2015-10-20 17:39:27.912 293 11874.59 154.69 52556.65 88888.00 2015-10-20 17:39:28.412 293 11874.56 154.71 52556.66 88888.00 2015-10-20 17:39:28.912 293 11874.56 154.75 52556.66 88888.00 2015-10-20 17:39:29.412 293 11874.51 154.75 52556.66 88888.00 2015-10-20 17:39:29.912 293 11874.54 154.73 52556.66 88888.00 2015-10-20 17:39:30.412 293 11874.54 154.72 52556.71 88888.00 2015-10-20 17:39:30.912 293 11874.53 154.72 52556.67 88888.00 2015-10-20 17:39:31.412 293 11874.50 154.71 52556.67 88888.00 2015-10-20 17:39:31.912 293 11874.55 154.73 52556.65 88888.00 2015-10-20 17:39:32.412 293 11874.50 154.71 52556.64 88888.00 2015-10-20 17:39:32.912 293 11874.47 154.72 52556.64 88888.00 2015-10-20 17:39:33.412 293 11874.47 154.75 52556.65 88888.00 2015-10-20 17:39:33.912 293 11874.48 154.77 52556.67 88888.00 2015-10-20 17:39:34.412 293 11874.46 154.78 52556.68 88888.00 2015-10-20 17:39:34.912 293 11874.38 154.76 52556.71 88888.00 2015-10-20 17:39:35.412 293 11874.33 154.72 52556.72 88888.00 2015-10-20 17:39:35.912 293 11874.40 154.75 52556.73 88888.00 2015-10-20 17:39:36.412 293 11874.44 154.77 52556.74 88888.00 2015-10-20 17:39:36.912 293 11874.45 154.78 52556.74 88888.00 2015-10-20 17:39:37.412 293 11874.40 154.72 52556.72 88888.00 2015-10-20 17:39:37.912 293 11874.37 154.73 52556.67 88888.00 2015-10-20 17:39:38.412 293 11874.35 154.75 52556.64 88888.00 2015-10-20 17:39:38.912 293 11874.32 154.76 52556.64 88888.00 2015-10-20 17:39:39.412 293 11874.35 154.77 52556.68 88888.00 2015-10-20 17:39:39.912 293 11874.31 154.73 52556.67 88888.00 2015-10-20 17:39:40.412 293 11874.28 154.73 52556.67 88888.00 2015-10-20 17:39:40.912 293 11874.36 154.70 52556.64 88888.00 2015-10-20 17:39:41.412 293 11874.32 154.72 52556.65 88888.00 2015-10-20 17:39:41.912 293 11874.24 154.71 52556.68 88888.00 2015-10-20 17:39:42.412 293 11874.26 154.76 52556.70 88888.00 2015-10-20 17:39:42.912 293 11874.27 154.77 52556.68 88888.00 2015-10-20 17:39:43.412 293 11874.24 154.77 52556.70 88888.00 2015-10-20 17:39:43.912 293 11874.22 154.76 52556.67 88888.00 2015-10-20 17:39:44.412 293 11874.24 154.71 52556.66 88888.00 2015-10-20 17:39:44.912 293 11874.27 154.70 52556.66 88888.00 2015-10-20 17:39:45.412 293 11874.26 154.70 52556.65 88888.00 2015-10-20 17:39:45.912 293 11874.28 154.65 52556.67 88888.00 2015-10-20 17:39:46.412 293 11874.30 154.68 52556.67 88888.00 2015-10-20 17:39:46.912 293 11874.22 154.68 52556.66 88888.00 2015-10-20 17:39:47.412 293 11874.20 154.67 52556.67 88888.00 2015-10-20 17:39:47.912 293 11874.18 154.62 52556.68 88888.00 2015-10-20 17:39:48.412 293 11874.19 154.61 52556.66 88888.00 2015-10-20 17:39:48.912 293 11874.23 154.56 52556.65 88888.00 2015-10-20 17:39:49.412 293 11874.26 154.54 52556.64 88888.00 2015-10-20 17:39:49.912 293 11874.24 154.60 52556.64 88888.00 2015-10-20 17:39:50.412 293 11874.28 154.61 52556.67 88888.00 2015-10-20 17:39:50.912 293 11874.26 154.57 52556.68 88888.00 2015-10-20 17:39:51.412 293 11874.23 154.50 52556.65 88888.00 2015-10-20 17:39:51.912 293 11874.22 154.46 52556.66 88888.00 2015-10-20 17:39:52.412 293 11874.22 154.44 52556.73 88888.00 2015-10-20 17:39:52.912 293 11874.24 154.46 52556.71 88888.00 2015-10-20 17:39:53.412 293 11874.28 154.42 52556.65 88888.00 2015-10-20 17:39:53.912 293 11874.29 154.41 52556.66 88888.00 2015-10-20 17:39:54.412 293 11874.26 154.38 52556.66 88888.00 2015-10-20 17:39:54.912 293 11874.22 154.33 52556.65 88888.00 2015-10-20 17:39:55.412 293 11874.22 154.34 52556.71 88888.00 2015-10-20 17:39:55.912 293 11874.27 154.39 52556.68 88888.00 2015-10-20 17:39:56.412 293 11874.24 154.33 52556.65 88888.00 2015-10-20 17:39:56.912 293 11874.22 154.31 52556.66 88888.00 2015-10-20 17:39:57.412 293 11874.18 154.25 52556.66 88888.00 2015-10-20 17:39:57.912 293 11874.20 154.23 52556.66 88888.00 2015-10-20 17:39:58.412 293 11874.16 154.20 52556.66 88888.00 2015-10-20 17:39:58.912 293 11874.19 154.19 52556.62 88888.00 2015-10-20 17:39:59.412 293 11874.21 154.22 52556.67 88888.00 2015-10-20 17:39:59.912 293 11874.22 154.22 52556.72 88888.00 2015-10-20 17:40:00.412 293 11874.22 154.19 52556.72 88888.00 2015-10-20 17:40:00.912 293 11874.21 154.14 52556.71 88888.00 2015-10-20 17:40:01.412 293 11874.22 154.11 52556.71 88888.00 2015-10-20 17:40:01.912 293 11874.26 154.10 52556.68 88888.00 2015-10-20 17:40:02.412 293 11874.24 154.12 52556.72 88888.00 2015-10-20 17:40:02.912 293 11874.22 154.13 52556.68 88888.00 2015-10-20 17:40:03.412 293 11874.20 154.13 52556.68 88888.00 2015-10-20 17:40:03.912 293 11874.15 154.10 52556.66 88888.00 2015-10-20 17:40:04.412 293 11874.21 154.10 52556.66 88888.00 2015-10-20 17:40:04.912 293 11874.26 154.10 52556.66 88888.00 2015-10-20 17:40:05.412 293 11874.26 154.09 52556.68 88888.00 2015-10-20 17:40:05.912 293 11874.24 154.08 52556.68 88888.00 2015-10-20 17:40:06.412 293 11874.28 154.07 52556.66 88888.00 2015-10-20 17:40:06.912 293 11874.29 154.08 52556.67 88888.00 2015-10-20 17:40:07.412 293 11874.35 154.07 52556.73 88888.00 2015-10-20 17:40:07.912 293 11874.29 154.08 52556.75 88888.00 2015-10-20 17:40:08.412 293 11874.22 154.07 52556.72 88888.00 2015-10-20 17:40:08.912 293 11874.23 154.04 52556.68 88888.00 2015-10-20 17:40:09.412 293 11874.28 154.08 52556.67 88888.00 2015-10-20 17:40:09.912 293 11874.29 154.02 52556.71 88888.00 2015-10-20 17:40:10.412 293 11874.24 154.02 52556.65 88888.00 2015-10-20 17:40:10.912 293 11874.16 154.02 52556.63 88888.00 2015-10-20 17:40:11.412 293 11874.14 153.99 52556.62 88888.00 2015-10-20 17:40:11.912 293 11874.19 153.92 52556.62 88888.00 2015-10-20 17:40:12.412 293 11874.27 153.88 52556.61 88888.00 2015-10-20 17:40:12.912 293 11874.28 153.86 52556.61 88888.00 2015-10-20 17:40:13.412 293 11874.30 153.88 52556.59 88888.00 2015-10-20 17:40:13.912 293 11874.33 153.88 52556.59 88888.00 2015-10-20 17:40:14.412 293 11874.32 153.89 52556.58 88888.00 2015-10-20 17:40:14.912 293 11874.24 153.84 52556.58 88888.00 2015-10-20 17:40:15.412 293 11874.20 153.83 52556.64 88888.00 2015-10-20 17:40:15.912 293 11874.24 153.82 52556.66 88888.00 2015-10-20 17:40:16.412 293 11874.32 153.81 52556.66 88888.00 2015-10-20 17:40:16.912 293 11874.33 153.78 52556.63 88888.00 2015-10-20 17:40:17.412 293 11874.30 153.79 52556.64 88888.00 2015-10-20 17:40:17.912 293 11874.29 153.81 52556.70 88888.00 2015-10-20 17:40:18.412 293 11874.29 153.82 52556.71 88888.00 2015-10-20 17:40:18.912 293 11874.30 153.88 52556.72 88888.00 2015-10-20 17:40:19.412 293 11874.31 153.90 52556.71 88888.00 2015-10-20 17:40:19.912 293 11874.31 153.86 52556.70 88888.00 2015-10-20 17:40:20.412 293 11874.29 153.83 52556.67 88888.00 2015-10-20 17:40:20.912 293 11874.28 153.84 52556.61 88888.00 2015-10-20 17:40:21.412 293 11874.29 153.85 52556.59 88888.00 2015-10-20 17:40:21.912 293 11874.35 153.89 52556.58 88888.00 2015-10-20 17:40:22.412 293 11874.31 153.91 52556.64 88888.00 2015-10-20 17:40:22.912 293 11874.35 153.92 52556.63 88888.00 2015-10-20 17:40:23.412 293 11874.36 153.95 52556.61 88888.00 2015-10-20 17:40:23.912 293 11874.37 153.98 52556.61 88888.00 2015-10-20 17:40:24.412 293 11874.39 153.93 52556.63 88888.00 2015-10-20 17:40:24.912 293 11874.41 153.91 52556.61 88888.00 2015-10-20 17:40:25.412 293 11874.46 153.88 52556.62 88888.00 2015-10-20 17:40:25.912 293 11874.45 153.88 52556.58 88888.00 2015-10-20 17:40:26.412 293 11874.46 153.88 52556.57 88888.00 2015-10-20 17:40:26.912 293 11874.48 153.91 52556.59 88888.00 2015-10-20 17:40:27.412 293 11874.49 153.95 52556.58 88888.00 2015-10-20 17:40:27.912 293 11874.50 153.90 52556.54 88888.00 2015-10-20 17:40:28.412 293 11874.53 153.89 52556.54 88888.00 2015-10-20 17:40:28.912 293 11874.51 153.92 52556.56 88888.00 2015-10-20 17:40:29.413 293 11874.53 153.92 52556.58 88888.00 2015-10-20 17:40:29.913 293 11874.50 153.92 52556.61 88888.00 2015-10-20 17:40:30.413 293 11874.49 153.90 52556.59 88888.00 2015-10-20 17:40:30.913 293 11874.47 153.93 52556.59 88888.00 2015-10-20 17:40:31.413 293 11874.48 153.95 52556.58 88888.00 2015-10-20 17:40:31.913 293 11874.51 153.96 52556.59 88888.00 2015-10-20 17:40:32.413 293 11874.53 154.02 52556.61 88888.00 2015-10-20 17:40:32.913 293 11874.54 154.03 52556.62 88888.00 2015-10-20 17:40:33.413 293 11874.50 154.08 52556.59 88888.00 2015-10-20 17:40:33.913 293 11874.50 154.12 52556.57 88888.00 2015-10-20 17:40:34.413 293 11874.47 154.17 52556.59 88888.00 2015-10-20 17:40:34.913 293 11874.49 154.18 52556.58 88888.00 2015-10-20 17:40:35.413 293 11874.54 154.24 52556.59 88888.00 2015-10-20 17:40:35.913 293 11874.53 154.25 52556.64 88888.00 2015-10-20 17:40:36.413 293 11874.53 154.23 52556.63 88888.00 2015-10-20 17:40:36.913 293 11874.54 154.23 52556.61 88888.00 2015-10-20 17:40:37.413 293 11874.57 154.27 52556.57 88888.00 2015-10-20 17:40:37.913 293 11874.57 154.29 52556.56 88888.00 2015-10-20 17:40:38.413 293 11874.58 154.29 52556.61 88888.00 2015-10-20 17:40:38.913 293 11874.58 154.30 52556.63 88888.00 2015-10-20 17:40:39.413 293 11874.58 154.30 52556.62 88888.00 2015-10-20 17:40:39.913 293 11874.63 154.32 52556.62 88888.00 2015-10-20 17:40:40.413 293 11874.63 154.31 52556.62 88888.00 2015-10-20 17:40:40.913 293 11874.63 154.29 52556.64 88888.00 2015-10-20 17:40:41.413 293 11874.63 154.30 52556.64 88888.00 2015-10-20 17:40:41.913 293 11874.66 154.30 52556.61 88888.00 2015-10-20 17:40:42.413 293 11874.74 154.28 52556.57 88888.00 2015-10-20 17:40:42.913 293 11874.74 154.29 52556.53 88888.00 2015-10-20 17:40:43.413 293 11874.73 154.32 52556.54 88888.00 2015-10-20 17:40:43.913 293 11874.73 154.28 52556.55 88888.00 2015-10-20 17:40:44.413 293 11874.73 154.25 52556.55 88888.00 2015-10-20 17:40:44.913 293 11874.73 154.27 52556.53 88888.00 2015-10-20 17:40:45.413 293 11874.77 154.30 52556.51 88888.00 2015-10-20 17:40:45.913 293 11874.83 154.28 52556.51 88888.00 2015-10-20 17:40:46.413 293 11874.85 154.27 52556.51 88888.00 2015-10-20 17:40:46.913 293 11874.89 154.22 52556.51 88888.00 2015-10-20 17:40:47.413 293 11874.88 154.23 52556.47 88888.00 2015-10-20 17:40:47.913 293 11874.90 154.21 52556.51 88888.00 2015-10-20 17:40:48.413 293 11874.85 154.17 52556.58 88888.00 2015-10-20 17:40:48.913 293 11874.91 154.15 52556.57 88888.00 2015-10-20 17:40:49.413 293 11874.93 154.13 52556.62 88888.00 2015-10-20 17:40:49.913 293 11874.90 154.13 52556.64 88888.00 2015-10-20 17:40:50.413 293 11874.92 154.09 52556.61 88888.00 2015-10-20 17:40:50.913 293 11874.92 154.02 52556.55 88888.00 2015-10-20 17:40:51.413 293 11874.92 154.00 52556.51 88888.00 2015-10-20 17:40:51.913 293 11874.97 153.99 52556.53 88888.00 2015-10-20 17:40:52.413 293 11875.02 153.95 52556.51 88888.00 2015-10-20 17:40:52.913 293 11875.05 153.92 52556.50 88888.00 2015-10-20 17:40:53.413 293 11875.05 153.88 52556.53 88888.00 2015-10-20 17:40:53.913 293 11875.11 153.88 52556.50 88888.00 2015-10-20 17:40:54.413 293 11875.14 153.84 52556.46 88888.00 2015-10-20 17:40:54.913 293 11875.12 153.82 52556.44 88888.00 2015-10-20 17:40:55.413 293 11875.15 153.81 52556.41 88888.00 2015-10-20 17:40:55.913 293 11875.17 153.84 52556.41 88888.00 2015-10-20 17:40:56.413 293 11875.17 153.81 52556.48 88888.00 2015-10-20 17:40:56.913 293 11875.21 153.78 52556.53 88888.00 2015-10-20 17:40:57.413 293 11875.23 153.84 52556.55 88888.00 2015-10-20 17:40:57.913 293 11875.19 153.89 52556.53 88888.00 2015-10-20 17:40:58.413 293 11875.24 153.92 52556.50 88888.00 2015-10-20 17:40:58.913 293 11875.30 153.92 52556.47 88888.00 2015-10-20 17:40:59.413 293 11875.25 153.94 52556.42 88888.00 2015-10-20 17:40:59.913 293 11875.26 153.99 52556.49 88888.00 2015-10-20 17:41:00.413 293 11875.29 153.96 52556.51 88888.00 2015-10-20 17:41:00.913 293 11875.28 153.99 52556.50 88888.00 2015-10-20 17:41:01.413 293 11875.27 153.98 52556.51 88888.00 2015-10-20 17:41:01.913 293 11875.26 154.03 52556.50 88888.00 2015-10-20 17:41:02.413 293 11875.24 154.08 52556.53 88888.00 2015-10-20 17:41:02.913 293 11875.27 154.10 52556.49 88888.00 2015-10-20 17:41:03.413 293 11875.29 154.09 52556.49 88888.00 2015-10-20 17:41:03.913 293 11875.26 154.08 52556.53 88888.00 2015-10-20 17:41:04.413 293 11875.26 154.10 52556.54 88888.00 2015-10-20 17:41:04.913 293 11875.30 154.10 52556.55 88888.00 2015-10-20 17:41:05.413 293 11875.29 154.08 52556.58 88888.00 2015-10-20 17:41:05.913 293 11875.26 154.08 52556.61 88888.00 2015-10-20 17:41:06.413 293 11875.28 154.12 52556.59 88888.00 2015-10-20 17:41:06.913 293 11875.27 154.17 52556.56 88888.00 2015-10-20 17:41:07.413 293 11875.26 154.20 52556.54 88888.00 2015-10-20 17:41:07.913 293 11875.25 154.21 52556.50 88888.00 2015-10-20 17:41:08.413 293 11875.28 154.22 52556.47 88888.00 2015-10-20 17:41:08.913 293 11875.29 154.19 52556.42 88888.00 2015-10-20 17:41:09.413 293 11875.29 154.20 52556.47 88888.00 2015-10-20 17:41:09.913 293 11875.32 154.25 52556.47 88888.00 2015-10-20 17:41:10.413 293 11875.26 154.22 52556.49 88888.00 2015-10-20 17:41:10.913 293 11875.24 154.22 52556.45 88888.00 2015-10-20 17:41:11.413 293 11875.21 154.25 52556.46 88888.00 2015-10-20 17:41:11.913 293 11875.20 154.31 52556.47 88888.00 2015-10-20 17:41:12.413 293 11875.20 154.33 52556.49 88888.00 2015-10-20 17:41:12.913 293 11875.19 154.34 52556.45 88888.00 2015-10-20 17:41:13.413 293 11875.18 154.34 52556.42 88888.00 2015-10-20 17:41:13.913 293 11875.17 154.41 52556.47 88888.00 2015-10-20 17:41:14.413 293 11875.16 154.46 52556.54 88888.00 2015-10-20 17:41:14.913 293 11875.19 154.46 52556.54 88888.00 2015-10-20 17:41:15.413 293 11875.23 154.41 52556.54 88888.00 2015-10-20 17:41:15.913 293 11875.26 154.41 52556.58 88888.00 2015-10-20 17:41:16.413 293 11875.30 154.44 52556.54 88888.00 2015-10-20 17:41:16.913 293 11875.27 154.44 52556.51 88888.00 2015-10-20 17:41:17.413 293 11875.23 154.44 52556.54 88888.00 2015-10-20 17:41:17.913 293 11875.21 154.46 52556.62 88888.00 2015-10-20 17:41:18.413 293 11875.20 154.48 52556.66 88888.00 2015-10-20 17:41:18.913 293 11875.21 154.50 52556.65 88888.00 2015-10-20 17:41:19.413 293 11875.24 154.48 52556.71 88888.00 2015-10-20 17:41:19.913 293 11875.29 154.44 52556.74 88888.00 2015-10-20 17:41:20.413 293 11875.33 154.42 52556.72 88888.00 2015-10-20 17:41:20.913 293 11875.32 154.44 52556.64 88888.00 2015-10-20 17:41:21.413 293 11875.30 154.42 52556.64 88888.00 2015-10-20 17:41:21.913 293 11875.30 154.42 52556.68 88888.00 2015-10-20 17:41:22.413 293 11875.29 154.42 52556.68 88888.00 2015-10-20 17:41:22.913 293 11875.30 154.43 52556.61 88888.00 2015-10-20 17:41:23.413 293 11875.36 154.41 52556.56 88888.00 2015-10-20 17:41:23.913 293 11875.37 154.42 52556.56 88888.00 2015-10-20 17:41:24.413 293 11875.37 154.41 52556.55 88888.00 2015-10-20 17:41:24.913 293 11875.38 154.42 52556.54 88888.00 2015-10-20 17:41:25.413 293 11875.38 154.41 52556.61 88888.00 2015-10-20 17:41:25.913 293 11875.38 154.37 52556.62 88888.00 2015-10-20 17:41:26.413 293 11875.46 154.33 52556.61 88888.00 2015-10-20 17:41:26.913 293 11875.47 154.31 52556.61 88888.00 2015-10-20 17:41:27.413 293 11875.49 154.29 52556.63 88888.00 2015-10-20 17:41:27.913 293 11875.45 154.29 52556.64 88888.00 2015-10-20 17:41:28.413 293 11875.43 154.28 52556.62 88888.00 2015-10-20 17:41:28.913 293 11875.44 154.25 52556.61 88888.00 2015-10-20 17:41:29.413 293 11875.41 154.30 52556.59 88888.00 2015-10-20 17:41:29.913 293 11875.41 154.30 52556.59 88888.00 2015-10-20 17:41:30.413 293 11875.40 154.32 52556.62 88888.00 2015-10-20 17:41:30.913 293 11875.35 154.36 52556.62 88888.00 2015-10-20 17:41:31.413 293 11875.36 154.39 52556.65 88888.00 2015-10-20 17:41:31.913 293 11875.42 154.40 52556.68 88888.00 2015-10-20 17:41:32.413 293 11875.42 154.43 52556.67 88888.00 2015-10-20 17:41:32.913 293 11875.40 154.43 52556.66 88888.00 2015-10-20 17:41:33.413 293 11875.40 154.44 52556.64 88888.00 2015-10-20 17:41:33.913 293 11875.41 154.48 52556.61 88888.00 2015-10-20 17:41:34.413 293 11875.44 154.50 52556.65 88888.00 2015-10-20 17:41:34.913 293 11875.41 154.52 52556.68 88888.00 2015-10-20 17:41:35.413 293 11875.45 154.58 52556.77 88888.00 2015-10-20 17:41:35.913 293 11875.44 154.62 52556.81 88888.00 2015-10-20 17:41:36.413 293 11875.44 154.67 52556.80 88888.00 2015-10-20 17:41:36.913 293 11875.49 154.66 52556.82 88888.00 2015-10-20 17:41:37.413 293 11875.53 154.63 52556.83 88888.00 2015-10-20 17:41:37.913 293 11875.55 154.61 52556.83 88888.00 2015-10-20 17:41:38.413 293 11875.54 154.59 52556.79 88888.00 2015-10-20 17:41:38.913 293 11875.52 154.63 52556.81 88888.00 2015-10-20 17:41:39.413 293 11875.52 154.61 52556.80 88888.00 2015-10-20 17:41:39.913 293 11875.53 154.60 52556.77 88888.00 2015-10-20 17:41:40.413 293 11875.60 154.59 52556.76 88888.00 2015-10-20 17:41:40.913 293 11875.61 154.59 52556.80 88888.00 2015-10-20 17:41:41.413 293 11875.58 154.58 52556.82 88888.00 2015-10-20 17:41:41.913 293 11875.54 154.59 52556.80 88888.00 2015-10-20 17:41:42.413 293 11875.56 154.61 52556.79 88888.00 2015-10-20 17:41:42.913 293 11875.59 154.65 52556.79 88888.00 2015-10-20 17:41:43.413 293 11875.58 154.76 52556.83 88888.00 2015-10-20 17:41:43.913 293 11875.60 154.77 52556.88 88888.00 2015-10-20 17:41:44.413 293 11875.60 154.77 52556.86 88888.00 2015-10-20 17:41:44.913 293 11875.59 154.80 52556.89 88888.00 2015-10-20 17:41:45.413 293 11875.60 154.80 52556.86 88888.00 2015-10-20 17:41:45.913 293 11875.63 154.77 52556.91 88888.00 2015-10-20 17:41:46.413 293 11875.60 154.76 52556.98 88888.00 2015-10-20 17:41:46.913 293 11875.59 154.79 52556.97 88888.00 2015-10-20 17:41:47.413 293 11875.58 154.85 52557.00 88888.00 2015-10-20 17:41:47.913 293 11875.61 154.88 52557.01 88888.00 2015-10-20 17:41:48.413 293 11875.61 154.90 52557.03 88888.00 2015-10-20 17:41:48.913 293 11875.59 154.87 52557.02 88888.00 2015-10-20 17:41:49.413 293 11875.62 154.87 52557.05 88888.00 2015-10-20 17:41:49.913 293 11875.63 154.83 52557.06 88888.00 2015-10-20 17:41:50.413 293 11875.64 154.81 52557.05 88888.00 2015-10-20 17:41:50.913 293 11875.65 154.80 52557.03 88888.00 2015-10-20 17:41:51.413 293 11875.69 154.80 52557.00 88888.00 2015-10-20 17:41:51.913 293 11875.70 154.83 52557.02 88888.00 2015-10-20 17:41:52.413 293 11875.73 154.81 52557.03 88888.00 2015-10-20 17:41:52.913 293 11875.72 154.77 52557.01 88888.00 2015-10-20 17:41:53.413 293 11875.70 154.75 52556.97 88888.00 2015-10-20 17:41:53.913 293 11875.81 154.77 52556.95 88888.00 2015-10-20 17:41:54.413 293 11875.82 154.79 52556.97 88888.00 2015-10-20 17:41:54.913 293 11875.78 154.79 52556.95 88888.00 2015-10-20 17:41:55.413 293 11875.79 154.76 52556.95 88888.00 2015-10-20 17:41:55.913 293 11875.78 154.77 52556.89 88888.00 2015-10-20 17:41:56.413 293 11875.82 154.78 52556.86 88888.00 2015-10-20 17:41:56.913 293 11875.86 154.76 52556.92 88888.00 2015-10-20 17:41:57.413 293 11875.84 154.73 52556.91 88888.00 2015-10-20 17:41:57.913 293 11875.89 154.79 52556.88 88888.00 2015-10-20 17:41:58.413 293 11875.96 154.80 52556.89 88888.00 2015-10-20 17:41:58.913 293 11875.98 154.83 52556.91 88888.00 2015-10-20 17:41:59.413 293 11876.00 154.88 52556.92 88888.00 2015-10-20 17:41:59.913 293 11876.04 154.86 52556.93 88888.00 2015-10-20 17:42:00.413 293 11876.08 154.85 52556.91 88888.00 2015-10-20 17:42:00.913 293 11876.15 154.81 52556.88 88888.00 2015-10-20 17:42:01.413 293 11876.15 154.87 52556.86 88888.00 2015-10-20 17:42:01.913 293 11876.16 154.87 52556.84 88888.00 2015-10-20 17:42:02.413 293 11876.15 154.82 52556.81 88888.00 2015-10-20 17:42:02.913 293 11876.19 154.83 52556.79 88888.00 2015-10-20 17:42:03.413 293 11876.21 154.87 52556.79 88888.00 2015-10-20 17:42:03.913 293 11876.19 154.88 52556.81 88888.00 2015-10-20 17:42:04.413 293 11876.15 154.88 52556.85 88888.00 2015-10-20 17:42:04.913 293 11876.14 154.86 52556.89 88888.00 2015-10-20 17:42:05.413 293 11876.17 154.87 52556.93 88888.00 2015-10-20 17:42:05.913 293 11876.22 154.88 52556.93 88888.00 2015-10-20 17:42:06.413 293 11876.21 154.93 52556.91 88888.00 2015-10-20 17:42:06.913 293 11876.19 154.98 52556.94 88888.00 2015-10-20 17:42:07.413 293 11876.19 154.99 52556.99 88888.00 2015-10-20 17:42:07.913 293 11876.19 154.99 52556.98 88888.00 2015-10-20 17:42:08.413 293 11876.16 155.00 52556.98 88888.00 2015-10-20 17:42:08.913 293 11876.16 154.99 52556.98 88888.00 2015-10-20 17:42:09.413 293 11876.19 155.07 52556.94 88888.00 2015-10-20 17:42:09.913 293 11876.21 155.16 52556.95 88888.00 2015-10-20 17:42:10.413 293 11876.21 155.20 52556.93 88888.00 2015-10-20 17:42:10.913 293 11876.21 155.21 52556.97 88888.00 2015-10-20 17:42:11.413 293 11876.21 155.24 52557.03 88888.00 2015-10-20 17:42:11.913 293 11876.25 155.28 52557.01 88888.00 2015-10-20 17:42:12.413 293 11876.28 155.34 52557.02 88888.00 2015-10-20 17:42:12.913 293 11876.23 155.34 52557.02 88888.00 2015-10-20 17:42:13.413 293 11876.20 155.39 52557.05 88888.00 2015-10-20 17:42:13.913 293 11876.23 155.47 52557.01 88888.00 2015-10-20 17:42:14.413 293 11876.30 155.45 52556.99 88888.00 2015-10-20 17:42:14.913 293 11876.30 155.43 52556.97 88888.00 2015-10-20 17:42:15.413 293 11876.30 155.45 52557.03 88888.00 2015-10-20 17:42:15.913 293 11876.28 155.49 52557.07 88888.00 2015-10-20 17:42:16.413 293 11876.28 155.58 52557.05 88888.00 2015-10-20 17:42:16.913 293 11876.30 155.67 52557.07 88888.00 2015-10-20 17:42:17.413 293 11876.33 155.70 52557.07 88888.00 2015-10-20 17:42:17.913 293 11876.34 155.70 52557.05 88888.00 2015-10-20 17:42:18.413 293 11876.35 155.66 52557.06 88888.00 2015-10-20 17:42:18.913 293 11876.34 155.68 52557.05 88888.00 2015-10-20 17:42:19.413 293 11876.38 155.70 52557.07 88888.00 2015-10-20 17:42:19.913 293 11876.41 155.70 52557.10 88888.00 2015-10-20 17:42:20.413 293 11876.44 155.72 52557.11 88888.00 2015-10-20 17:42:20.913 293 11876.48 155.77 52557.07 88888.00 2015-10-20 17:42:21.413 293 11876.49 155.80 52557.05 88888.00 2015-10-20 17:42:21.913 293 11876.47 155.82 52557.03 88888.00 2015-10-20 17:42:22.413 293 11876.47 155.84 52557.05 88888.00 2015-10-20 17:42:22.913 293 11876.48 155.86 52557.03 88888.00 2015-10-20 17:42:23.413 293 11876.52 155.88 52557.05 88888.00 2015-10-20 17:42:23.913 293 11876.50 155.93 52557.05 88888.00 2015-10-20 17:42:24.413 293 11876.53 155.94 52557.08 88888.00 2015-10-20 17:42:24.913 293 11876.55 155.95 52557.11 88888.00 2015-10-20 17:42:25.413 293 11876.52 155.98 52557.07 88888.00 2015-10-20 17:42:25.913 293 11876.52 155.99 52557.03 88888.00 2015-10-20 17:42:26.413 293 11876.50 155.98 52557.03 88888.00 2015-10-20 17:42:26.913 293 11876.51 155.98 52557.08 88888.00 2015-10-20 17:42:27.413 293 11876.55 156.01 52557.06 88888.00 2015-10-20 17:42:27.913 293 11876.57 156.03 52556.99 88888.00 2015-10-20 17:42:28.413 293 11876.58 156.04 52557.05 88888.00 2015-10-20 17:42:28.913 293 11876.57 156.07 52557.09 88888.00 2015-10-20 17:42:29.413 293 11876.59 156.08 52557.08 88888.00 2015-10-20 17:42:29.913 293 11876.59 156.08 52557.07 88888.00 2015-10-20 17:42:30.413 293 11876.57 156.09 52557.07 88888.00 2015-10-20 17:42:30.913 293 11876.55 156.11 52557.05 88888.00 2015-10-20 17:42:31.413 293 11876.56 156.13 52557.05 88888.00 2015-10-20 17:42:31.913 293 11876.58 156.15 52557.07 88888.00 2015-10-20 17:42:32.413 293 11876.58 156.20 52557.05 88888.00 2015-10-20 17:42:32.913 293 11876.58 156.16 52557.05 88888.00 2015-10-20 17:42:33.413 293 11876.60 156.13 52557.05 88888.00 2015-10-20 17:42:33.913 293 11876.61 156.16 52557.05 88888.00 2015-10-20 17:42:34.413 293 11876.61 156.15 52557.02 88888.00 2015-10-20 17:42:34.913 293 11876.61 156.17 52557.02 88888.00 2015-10-20 17:42:35.413 293 11876.60 156.24 52557.02 88888.00 2015-10-20 17:42:35.913 293 11876.60 156.20 52557.05 88888.00 2015-10-20 17:42:36.413 293 11876.58 156.22 52557.05 88888.00 2015-10-20 17:42:36.913 293 11876.59 156.27 52557.05 88888.00 2015-10-20 17:42:37.413 293 11876.60 156.27 52556.99 88888.00 2015-10-20 17:42:37.913 293 11876.64 156.24 52556.99 88888.00 2015-10-20 17:42:38.413 293 11876.65 156.20 52557.00 88888.00 2015-10-20 17:42:38.913 293 11876.66 156.18 52557.05 88888.00 2015-10-20 17:42:39.413 293 11876.65 156.22 52557.06 88888.00 2015-10-20 17:42:39.913 293 11876.60 156.21 52557.07 88888.00 2015-10-20 17:42:40.413 293 11876.58 156.18 52557.02 88888.00 2015-10-20 17:42:40.913 293 11876.64 156.18 52557.00 88888.00 2015-10-20 17:42:41.413 293 11876.63 156.17 52557.02 88888.00 2015-10-20 17:42:41.913 293 11876.51 156.20 52556.99 88888.00 2015-10-20 17:42:42.413 293 11876.48 156.15 52557.01 88888.00 2015-10-20 17:42:42.913 293 11876.44 156.12 52557.02 88888.00 2015-10-20 17:42:43.413 293 11876.42 156.09 52556.99 88888.00 2015-10-20 17:42:43.913 293 11876.43 156.05 52556.97 88888.00 2015-10-20 17:42:44.413 293 11876.38 156.04 52556.95 88888.00 2015-10-20 17:42:44.913 293 11876.34 156.04 52556.98 88888.00 2015-10-20 17:42:45.413 293 11876.32 156.02 52556.95 88888.00 2015-10-20 17:42:45.913 293 11876.30 156.01 52556.95 88888.00 2015-10-20 17:42:46.413 293 11876.29 155.96 52556.94 88888.00 2015-10-20 17:42:46.913 293 11876.21 155.95 52556.95 88888.00 2015-10-20 17:42:47.413 293 11876.17 155.91 52556.97 88888.00 2015-10-20 17:42:47.913 293 11876.14 155.86 52556.94 88888.00 2015-10-20 17:42:48.413 293 11876.13 155.86 52556.97 88888.00 2015-10-20 17:42:48.913 293 11876.12 155.84 52556.99 88888.00 2015-10-20 17:42:49.413 293 11876.08 155.83 52556.95 88888.00 2015-10-20 17:42:49.913 293 11876.07 155.80 52556.93 88888.00 2015-10-20 17:42:50.413 293 11876.06 155.79 52556.89 88888.00 2015-10-20 17:42:50.913 293 11876.05 155.78 52556.93 88888.00 2015-10-20 17:42:51.413 293 11876.03 155.77 52556.92 88888.00 2015-10-20 17:42:51.913 293 11875.98 155.75 52556.93 88888.00 2015-10-20 17:42:52.413 293 11875.95 155.75 52556.93 88888.00 2015-10-20 17:42:52.913 293 11875.89 155.70 52556.92 88888.00 2015-10-20 17:42:53.413 293 11875.85 155.65 52556.89 88888.00 2015-10-20 17:42:53.913 293 11875.86 155.66 52556.86 88888.00 2015-10-20 17:42:54.413 293 11875.85 155.66 52556.89 88888.00 2015-10-20 17:42:54.913 293 11875.87 155.63 52556.89 88888.00 2015-10-20 17:42:55.413 293 11875.80 155.57 52556.89 88888.00 2015-10-20 17:42:55.913 293 11875.76 155.54 52556.85 88888.00 2015-10-20 17:42:56.413 293 11875.74 155.56 52556.83 88888.00 2015-10-20 17:42:56.913 293 11875.71 155.57 52556.83 88888.00 2015-10-20 17:42:57.413 293 11875.68 155.53 52556.84 88888.00 2015-10-20 17:42:57.913 293 11875.69 155.46 52556.82 88888.00 2015-10-20 17:42:58.413 293 11875.68 155.41 52556.81 88888.00 2015-10-20 17:42:58.913 293 11875.64 155.35 52556.84 88888.00 2015-10-20 17:42:59.413 293 11875.68 155.33 52556.85 88888.00 2015-10-20 17:42:59.913 293 11875.68 155.28 52556.83 88888.00 2015-10-20 17:43:00.413 293 11875.68 155.24 52556.85 88888.00 2015-10-20 17:43:00.913 293 11875.68 155.19 52556.85 88888.00 2015-10-20 17:43:01.413 293 11875.65 155.14 52556.83 88888.00 2015-10-20 17:43:01.913 293 11875.65 155.05 52556.82 88888.00 2015-10-20 17:43:02.413 293 11875.67 154.93 52556.77 88888.00 2015-10-20 17:43:02.913 293 11875.64 154.87 52556.77 88888.00 2015-10-20 17:43:03.413 293 11875.60 154.78 52556.75 88888.00 2015-10-20 17:43:03.913 293 11875.59 154.72 52556.71 88888.00 2015-10-20 17:43:04.413 293 11875.53 154.67 52556.72 88888.00 2015-10-20 17:43:04.913 293 11875.54 154.65 52556.71 88888.00 2015-10-20 17:43:05.413 293 11875.46 154.61 52556.71 88888.00 2015-10-20 17:43:05.913 293 11875.36 154.61 52556.70 88888.00 2015-10-20 17:43:06.413 293 11875.29 154.60 52556.71 88888.00 2015-10-20 17:43:06.913 293 11875.24 154.58 52556.67 88888.00 2015-10-20 17:43:07.413 293 11875.21 154.58 52556.66 88888.00 2015-10-20 17:43:07.913 293 11875.18 154.52 52556.63 88888.00 2015-10-20 17:43:08.413 293 11875.12 154.51 52556.58 88888.00 2015-10-20 17:43:08.913 293 11875.10 154.54 52556.58 88888.00 2015-10-20 17:43:09.404 293 11875.07 154.54 52556.61 88888.00 2015-10-20 17:43:09.904 293 11874.99 154.52 52556.59 88888.00 2015-10-20 17:43:10.404 293 11874.95 154.53 52556.63 88888.00 2015-10-20 17:43:10.904 293 11874.92 154.53 52556.61 88888.00 2015-10-20 17:43:11.404 293 11874.88 154.56 52556.61 88888.00 2015-10-20 17:43:11.904 293 11874.85 154.54 52556.63 88888.00 2015-10-20 17:43:12.404 293 11874.84 154.50 52556.65 88888.00 2015-10-20 17:43:12.904 293 11874.80 154.51 52556.61 88888.00 2015-10-20 17:43:13.404 293 11874.75 154.48 52556.58 88888.00 2015-10-20 17:43:13.904 293 11874.79 154.47 52556.63 88888.00 2015-10-20 17:43:14.404 293 11874.76 154.41 52556.70 88888.00 2015-10-20 17:43:14.904 293 11874.73 154.37 52556.67 88888.00 2015-10-20 17:43:15.404 293 11874.70 154.29 52556.63 88888.00 2015-10-20 17:43:15.904 293 11874.72 154.22 52556.63 88888.00 2015-10-20 17:43:16.404 293 11874.65 154.20 52556.61 88888.00 2015-10-20 17:43:16.904 293 11874.58 154.18 52556.62 88888.00 2015-10-20 17:43:17.404 293 11874.54 154.15 52556.64 88888.00 2015-10-20 17:43:17.904 293 11874.58 154.13 52556.58 88888.00 2015-10-20 17:43:18.404 293 11874.58 154.12 52556.54 88888.00 2015-10-20 17:43:18.904 293 11874.55 154.10 52556.51 88888.00 2015-10-20 17:43:19.404 293 11874.56 154.10 52556.54 88888.00 2015-10-20 17:43:19.904 293 11874.57 154.08 52556.53 88888.00 2015-10-20 17:43:20.404 293 11874.55 154.09 52556.53 88888.00 2015-10-20 17:43:20.904 293 11874.53 154.08 52556.55 88888.00 2015-10-20 17:43:21.404 293 11874.51 154.10 52556.55 88888.00 2015-10-20 17:43:21.904 293 11874.48 154.09 52556.53 88888.00 2015-10-20 17:43:22.404 293 11874.44 154.07 52556.51 88888.00 2015-10-20 17:43:22.904 293 11874.48 153.99 52556.47 88888.00 2015-10-20 17:43:23.404 293 11874.48 153.94 52556.47 88888.00 2015-10-20 17:43:23.904 293 11874.45 153.91 52556.48 88888.00 2015-10-20 17:43:24.404 293 11874.46 153.90 52556.49 88888.00 2015-10-20 17:43:24.904 293 11874.47 153.85 52556.51 88888.00 2015-10-20 17:43:25.404 293 11874.46 153.80 52556.50 88888.00 2015-10-20 17:43:25.904 293 11874.48 153.73 52556.47 88888.00 2015-10-20 17:43:26.404 293 11874.49 153.72 52556.44 88888.00 2015-10-20 17:43:26.904 293 11874.49 153.67 52556.44 88888.00 2015-10-20 17:43:27.404 293 11874.45 153.65 52556.41 88888.00 2015-10-20 17:43:27.904 293 11874.45 153.64 52556.36 88888.00 2015-10-20 17:43:28.404 293 11874.45 153.63 52556.35 88888.00 2015-10-20 17:43:28.904 293 11874.45 153.61 52556.33 88888.00 2015-10-20 17:43:29.404 293 11874.40 153.59 52556.35 88888.00 2015-10-20 17:43:29.904 293 11874.42 153.54 52556.38 88888.00 2015-10-20 17:43:30.404 293 11874.40 153.55 52556.37 88888.00 2015-10-20 17:43:30.904 293 11874.40 153.63 52556.39 88888.00 2015-10-20 17:43:31.404 293 11874.39 153.63 52556.38 88888.00 2015-10-20 17:43:31.904 293 11874.36 153.63 52556.35 88888.00 2015-10-20 17:43:32.404 293 11874.36 153.66 52556.35 88888.00 2015-10-20 17:43:32.904 293 11874.36 153.66 52556.35 88888.00 2015-10-20 17:43:33.404 293 11874.33 153.66 52556.35 88888.00 2015-10-20 17:43:33.904 293 11874.39 153.63 52556.39 88888.00 2015-10-20 17:43:34.404 293 11874.39 153.60 52556.33 88888.00 2015-10-20 17:43:34.904 293 11874.41 153.55 52556.32 88888.00 2015-10-20 17:43:35.404 293 11874.40 153.55 52556.30 88888.00 2015-10-20 17:43:35.904 293 11874.38 153.52 52556.30 88888.00 2015-10-20 17:43:36.404 293 11874.41 153.51 52556.33 88888.00 2015-10-20 17:43:36.904 293 11874.44 153.51 52556.35 88888.00 2015-10-20 17:43:37.404 293 11874.41 153.46 52556.31 88888.00 2015-10-20 17:43:37.904 293 11874.44 153.46 52556.32 88888.00 2015-10-20 17:43:38.404 293 11874.42 153.45 52556.31 88888.00 2015-10-20 17:43:38.904 293 11874.45 153.43 52556.29 88888.00 2015-10-20 17:43:39.404 293 11874.44 153.36 52556.27 88888.00 2015-10-20 17:43:39.904 293 11874.42 153.35 52556.29 88888.00 2015-10-20 17:43:40.404 293 11874.40 153.35 52556.29 88888.00 2015-10-20 17:43:40.904 293 11874.41 153.28 52556.26 88888.00 2015-10-20 17:43:41.404 293 11874.45 153.27 52556.24 88888.00 2015-10-20 17:43:41.904 293 11874.44 153.24 52556.27 88888.00 2015-10-20 17:43:42.404 293 11874.45 153.24 52556.26 88888.00 2015-10-20 17:43:42.904 293 11874.44 153.24 52556.24 88888.00 2015-10-20 17:43:43.404 293 11874.45 153.26 52556.26 88888.00 2015-10-20 17:43:43.904 293 11874.45 153.24 52556.27 88888.00 2015-10-20 17:43:44.404 293 11874.45 153.28 52556.23 88888.00 2015-10-20 17:43:44.904 293 11874.45 153.31 52556.15 88888.00 2015-10-20 17:43:45.404 293 11874.49 153.31 52556.12 88888.00 2015-10-20 17:43:45.904 293 11874.51 153.26 52556.09 88888.00 2015-10-20 17:43:46.404 293 11874.59 153.27 52556.12 88888.00 2015-10-20 17:43:46.904 293 11874.65 153.30 52556.13 88888.00 2015-10-20 17:43:47.404 293 11874.62 153.36 52556.12 88888.00 2015-10-20 17:43:47.904 293 11874.60 153.37 52556.10 88888.00 2015-10-20 17:43:48.404 293 11874.60 153.37 52556.12 88888.00 2015-10-20 17:43:48.904 293 11874.67 153.39 52556.14 88888.00 2015-10-20 17:43:49.404 293 11874.74 153.40 52556.18 88888.00 2015-10-20 17:43:49.904 293 11874.77 153.41 52556.19 88888.00 2015-10-20 17:43:50.404 293 11874.85 153.46 52556.17 88888.00 2015-10-20 17:43:50.904 293 11874.90 153.47 52556.17 88888.00 2015-10-20 17:43:51.404 293 11874.90 153.52 52556.17 88888.00 2015-10-20 17:43:51.904 293 11874.94 153.55 52556.18 88888.00 2015-10-20 17:43:52.404 293 11875.01 153.60 52556.18 88888.00 2015-10-20 17:43:52.904 293 11875.05 153.67 52556.22 88888.00 2015-10-20 17:43:53.404 293 11875.06 153.70 52556.20 88888.00 2015-10-20 17:43:53.904 293 11875.12 153.75 52556.19 88888.00 2015-10-20 17:43:54.404 293 11875.17 153.81 52556.20 88888.00 2015-10-20 17:43:54.904 293 11875.18 153.90 52556.17 88888.00 2015-10-20 17:43:55.404 293 11875.24 153.95 52556.21 88888.00 2015-10-20 17:43:55.904 293 11875.29 153.99 52556.21 88888.00 2015-10-20 17:43:56.404 293 11875.35 154.07 52556.22 88888.00 2015-10-20 17:43:56.904 293 11875.43 154.12 52556.23 88888.00 2015-10-20 17:43:57.404 293 11875.50 154.20 52556.26 88888.00 2015-10-20 17:43:57.904 293 11875.54 154.23 52556.26 88888.00 2015-10-20 17:43:58.404 293 11875.61 154.28 52556.26 88888.00 2015-10-20 17:43:58.904 293 11875.69 154.37 52556.23 88888.00 2015-10-20 17:43:59.404 293 11875.72 154.43 52556.22 88888.00 2015-10-20 17:43:59.904 293 11875.74 154.49 52556.23 88888.00 2015-10-20 17:44:00.404 293 11875.80 154.51 52556.26 88888.00 2015-10-20 17:44:00.904 293 11875.90 154.51 52556.27 88888.00 2015-10-20 17:44:01.404 293 11875.98 154.50 52556.28 88888.00 2015-10-20 17:44:01.904 293 11876.03 154.56 52556.27 88888.00 2015-10-20 17:44:02.404 293 11876.03 154.62 52556.33 88888.00 2015-10-20 17:44:02.904 293 11876.05 154.66 52556.36 88888.00 2015-10-20 17:44:03.404 293 11876.07 154.70 52556.36 88888.00 2015-10-20 17:44:03.904 293 11876.06 154.71 52556.39 88888.00 2015-10-20 17:44:04.404 293 11876.08 154.77 52556.38 88888.00 2015-10-20 17:44:04.904 293 11876.13 154.83 52556.35 88888.00 2015-10-20 17:44:05.404 293 11876.17 154.86 52556.36 88888.00 2015-10-20 17:44:05.904 293 11876.21 154.88 52556.38 88888.00 2015-10-20 17:44:06.404 293 11876.28 154.96 52556.37 88888.00 2015-10-20 17:44:06.904 293 11876.34 155.04 52556.38 88888.00 2015-10-20 17:44:07.404 293 11876.38 155.07 52556.38 88888.00 2015-10-20 17:44:07.904 293 11876.39 155.09 52556.37 88888.00 2015-10-20 17:44:08.404 293 11876.49 155.17 52556.35 88888.00 2015-10-20 17:44:08.904 293 11876.56 155.20 52556.36 88888.00 2015-10-20 17:44:09.404 293 11876.63 155.26 52556.36 88888.00 2015-10-20 17:44:09.904 293 11876.66 155.31 52556.39 88888.00 2015-10-20 17:44:10.404 293 11876.72 155.33 52556.41 88888.00 2015-10-20 17:44:10.904 293 11876.75 155.38 52556.45 88888.00 2015-10-20 17:44:11.404 293 11876.81 155.47 52556.46 88888.00 2015-10-20 17:44:11.904 293 11876.83 155.51 52556.46 88888.00 2015-10-20 17:44:12.404 293 11876.86 155.50 52556.47 88888.00 2015-10-20 17:44:12.904 293 11876.86 155.50 52556.49 88888.00 2015-10-20 17:44:13.404 293 11876.88 155.55 52556.48 88888.00 2015-10-20 17:44:13.904 293 11876.92 155.57 52556.50 88888.00 2015-10-20 17:44:14.404 293 11876.94 155.57 52556.56 88888.00 2015-10-20 17:44:14.904 293 11876.99 155.60 52556.56 88888.00 2015-10-20 17:44:15.404 293 11877.02 155.57 52556.54 88888.00 2015-10-20 17:44:15.904 293 11877.11 155.55 52556.57 88888.00 2015-10-20 17:44:16.404 293 11877.13 155.58 52556.57 88888.00 2015-10-20 17:44:16.904 293 11877.20 155.62 52556.59 88888.00 2015-10-20 17:44:17.404 293 11877.20 155.67 52556.61 88888.00 2015-10-20 17:44:17.904 293 11877.23 155.69 52556.63 88888.00 2015-10-20 17:44:18.404 293 11877.22 155.72 52556.61 88888.00 2015-10-20 17:44:18.904 293 11877.27 155.77 52556.58 88888.00 2015-10-20 17:44:19.404 293 11877.36 155.78 52556.61 88888.00 2015-10-20 17:44:19.904 293 11877.34 155.80 52556.68 88888.00 2015-10-20 17:44:20.404 293 11877.33 155.88 52556.72 88888.00 2015-10-20 17:44:20.904 293 11877.37 155.95 52556.73 88888.00 2015-10-20 17:44:21.404 293 11877.37 155.94 52556.76 88888.00 2015-10-20 17:44:21.904 293 11877.42 155.93 52556.79 88888.00 2015-10-20 17:44:22.404 293 11877.43 155.94 52556.79 88888.00 2015-10-20 17:44:22.904 293 11877.44 155.96 52556.74 88888.00 2015-10-20 17:44:23.404 293 11877.44 155.98 52556.67 88888.00 2015-10-20 17:44:23.904 293 11877.46 155.99 52556.75 88888.00 2015-10-20 17:44:24.404 293 11877.48 155.98 52556.80 88888.00 2015-10-20 17:44:24.904 293 11877.48 156.01 52556.81 88888.00 2015-10-20 17:44:25.404 293 11877.51 156.03 52556.77 88888.00 2015-10-20 17:44:25.904 293 11877.57 156.13 52556.79 88888.00 2015-10-20 17:44:26.404 293 11877.58 156.13 52556.82 88888.00 2015-10-20 17:44:26.904 293 11877.60 156.09 52556.88 88888.00 2015-10-20 17:44:27.404 293 11877.60 156.08 52556.85 88888.00 2015-10-20 17:44:27.904 293 11877.61 156.13 52556.86 88888.00 2015-10-20 17:44:28.404 293 11877.61 156.18 52556.89 88888.00 2015-10-20 17:44:28.904 293 11877.64 156.22 52556.88 88888.00 2015-10-20 17:44:29.404 293 11877.61 156.23 52556.89 88888.00 2015-10-20 17:44:29.904 293 11877.57 156.21 52556.91 88888.00 2015-10-20 17:44:30.404 293 11877.61 156.22 52556.98 88888.00 2015-10-20 17:44:30.904 293 11877.63 156.25 52556.98 88888.00 2015-10-20 17:44:31.404 293 11877.63 156.27 52556.92 88888.00 2015-10-20 17:44:31.904 293 11877.64 156.30 52556.95 88888.00 2015-10-20 17:44:32.404 293 11877.66 156.26 52556.94 88888.00 2015-10-20 17:44:32.904 293 11877.69 156.24 52556.90 88888.00 2015-10-20 17:44:33.404 293 11877.61 156.27 52556.88 88888.00 2015-10-20 17:44:33.904 293 11877.64 156.30 52556.90 88888.00 2015-10-20 17:44:34.404 293 11877.62 156.27 52556.88 88888.00 2015-10-20 17:44:34.904 293 11877.57 156.31 52556.86 88888.00 2015-10-20 17:44:35.404 293 11877.60 156.28 52556.89 88888.00 2015-10-20 17:44:35.904 293 11877.63 156.31 52556.89 88888.00 2015-10-20 17:44:36.404 293 11877.62 156.36 52556.91 88888.00 2015-10-20 17:44:36.904 293 11877.63 156.36 52556.92 88888.00 2015-10-20 17:44:37.404 293 11877.62 156.32 52556.95 88888.00 2015-10-20 17:44:37.904 293 11877.66 156.31 52556.98 88888.00 2015-10-20 17:44:38.404 293 11877.66 156.32 52557.01 88888.00 2015-10-20 17:44:38.904 293 11877.65 156.35 52557.02 88888.00 2015-10-20 17:44:39.404 293 11877.67 156.36 52557.05 88888.00 2015-10-20 17:44:39.904 293 11877.73 156.34 52557.07 88888.00 2015-10-20 17:44:40.404 293 11877.71 156.32 52557.02 88888.00 2015-10-20 17:44:40.904 293 11877.65 156.35 52556.98 88888.00 2015-10-20 17:44:41.404 293 11877.60 156.38 52557.02 88888.00 2015-10-20 17:44:41.904 293 11877.60 156.36 52557.07 88888.00 2015-10-20 17:44:42.404 293 11877.56 156.32 52557.10 88888.00 2015-10-20 17:44:42.904 293 11877.49 156.34 52557.09 88888.00 2015-10-20 17:44:43.404 293 11877.49 156.30 52557.08 88888.00 2015-10-20 17:44:43.904 293 11877.44 156.31 52557.09 88888.00 2015-10-20 17:44:44.404 293 11877.42 156.30 52557.12 88888.00 2015-10-20 17:44:44.904 293 11877.35 156.27 52557.14 88888.00 2015-10-20 17:44:45.404 293 11877.30 156.25 52557.21 88888.00 2015-10-20 17:44:45.904 293 11877.30 156.24 52557.23 88888.00 2015-10-20 17:44:46.404 293 11877.29 156.27 52557.23 88888.00 2015-10-20 17:44:46.904 293 11877.28 156.30 52557.26 88888.00 2015-10-20 17:44:47.404 293 11877.22 156.28 52557.25 88888.00 2015-10-20 17:44:47.904 293 11877.17 156.23 52557.20 88888.00 2015-10-20 17:44:48.404 293 11877.18 156.26 52557.19 88888.00 2015-10-20 17:44:48.904 293 11877.16 156.26 52557.19 88888.00 2015-10-20 17:44:49.404 293 11877.10 156.26 52557.25 88888.00 2015-10-20 17:44:49.904 293 11877.08 156.30 52557.25 88888.00 2015-10-20 17:44:50.404 293 11877.00 156.32 52557.25 88888.00 2015-10-20 17:44:50.904 293 11876.99 156.31 52557.25 88888.00 2015-10-20 17:44:51.404 293 11876.94 156.25 52557.28 88888.00 2015-10-20 17:44:51.904 293 11876.92 156.22 52557.29 88888.00 2015-10-20 17:44:52.404 293 11876.92 156.18 52557.28 88888.00 2015-10-20 17:44:52.904 293 11876.91 156.18 52557.29 88888.00 2015-10-20 17:44:53.404 293 11876.86 156.17 52557.27 88888.00 2015-10-20 17:44:53.904 293 11876.82 156.18 52557.26 88888.00 2015-10-20 17:44:54.404 293 11876.79 156.20 52557.29 88888.00 2015-10-20 17:44:54.904 293 11876.76 156.16 52557.32 88888.00 2015-10-20 17:44:55.404 293 11876.73 156.18 52557.28 88888.00 2015-10-20 17:44:55.904 293 11876.73 156.23 52557.28 88888.00 2015-10-20 17:44:56.404 293 11876.70 156.17 52557.25 88888.00 2015-10-20 17:44:56.904 293 11876.68 156.17 52557.28 88888.00 2015-10-20 17:44:57.404 293 11876.66 156.21 52557.32 88888.00 2015-10-20 17:44:57.904 293 11876.60 156.15 52557.30 88888.00 2015-10-20 17:44:58.404 293 11876.57 156.11 52557.30 88888.00 2015-10-20 17:44:58.904 293 11876.57 156.11 52557.26 88888.00 2015-10-20 17:44:59.404 293 11876.56 156.13 52557.28 88888.00 2015-10-20 17:44:59.904 293 11876.51 156.14 52557.23 88888.00 2015-10-20 17:45:00.404 293 11876.42 156.13 52557.24 88888.00 2015-10-20 17:45:00.904 293 11876.44 156.09 52557.24 88888.00 2015-10-20 17:45:01.404 293 11876.48 156.08 52557.25 88888.00 2015-10-20 17:45:01.904 293 11876.41 156.07 52557.28 88888.00 2015-10-20 17:45:02.404 293 11876.37 156.05 52557.26 88888.00 2015-10-20 17:45:02.904 293 11876.30 156.05 52557.27 88888.00 2015-10-20 17:45:03.404 293 11876.24 156.04 52557.26 88888.00 2015-10-20 17:45:03.904 293 11876.26 156.03 52557.23 88888.00 2015-10-20 17:45:04.404 293 11876.26 156.03 52557.24 88888.00 2015-10-20 17:45:04.904 293 11876.24 155.99 52557.25 88888.00 2015-10-20 17:45:05.404 293 11876.21 155.97 52557.25 88888.00 2015-10-20 17:45:05.904 293 11876.13 155.97 52557.24 88888.00 2015-10-20 17:45:06.404 293 11876.11 155.95 52557.24 88888.00 2015-10-20 17:45:06.904 293 11876.13 155.96 52557.23 88888.00 2015-10-20 17:45:07.404 293 11876.07 155.96 52557.19 88888.00 2015-10-20 17:45:07.904 293 11876.05 155.94 52557.21 88888.00 2015-10-20 17:45:08.404 293 11876.00 155.88 52557.19 88888.00 2015-10-20 17:45:08.904 293 11875.94 155.88 52557.15 88888.00 2015-10-20 17:45:09.404 293 11875.89 155.87 52557.11 88888.00 2015-10-20 17:45:09.904 293 11875.85 155.87 52557.06 88888.00 2015-10-20 17:45:10.404 293 11875.85 155.88 52557.05 88888.00 2015-10-20 17:45:10.904 293 11875.78 155.86 52557.06 88888.00 2015-10-20 17:45:11.404 293 11875.76 155.84 52557.06 88888.00 2015-10-20 17:45:11.904 293 11875.76 155.84 52557.05 88888.00 2015-10-20 17:45:12.404 293 11875.77 155.77 52557.03 88888.00 2015-10-20 17:45:12.904 293 11875.72 155.78 52556.98 88888.00 2015-10-20 17:45:13.404 293 11875.69 155.80 52556.95 88888.00 2015-10-20 17:45:13.904 293 11875.71 155.79 52556.95 88888.00 2015-10-20 17:45:14.404 293 11875.65 155.75 52556.94 88888.00 2015-10-20 17:45:14.904 293 11875.67 155.74 52556.91 88888.00 2015-10-20 17:45:15.404 293 11875.67 155.75 52556.90 88888.00 2015-10-20 17:45:15.904 293 11875.62 155.74 52556.92 88888.00 2015-10-20 17:45:16.404 293 11875.59 155.73 52556.90 88888.00 2015-10-20 17:45:16.904 293 11875.55 155.69 52556.92 88888.00 2015-10-20 17:45:17.404 293 11875.58 155.68 52556.95 88888.00 2015-10-20 17:45:17.904 293 11875.55 155.70 52556.91 88888.00 2015-10-20 17:45:18.404 293 11875.55 155.72 52556.93 88888.00 2015-10-20 17:45:18.904 293 11875.55 155.67 52556.89 88888.00 2015-10-20 17:45:19.404 293 11875.56 155.66 52556.81 88888.00 2015-10-20 17:45:19.904 293 11875.59 155.66 52556.81 88888.00 2015-10-20 17:45:20.404 293 11875.55 155.67 52556.84 88888.00 2015-10-20 17:45:20.904 293 11875.50 155.66 52556.84 88888.00 2015-10-20 17:45:21.404 293 11875.52 155.66 52556.85 88888.00 2015-10-20 17:45:21.904 293 11875.52 155.63 52556.83 88888.00 2015-10-20 17:45:22.404 293 11875.50 155.62 52556.80 88888.00 2015-10-20 17:45:22.904 293 11875.49 155.62 52556.71 88888.00 2015-10-20 17:45:23.404 293 11875.52 155.62 52556.70 88888.00 2015-10-20 17:45:23.904 293 11875.49 155.66 52556.70 88888.00 2015-10-20 17:45:24.404 293 11875.47 155.64 52556.70 88888.00 2015-10-20 17:45:24.904 293 11875.46 155.68 52556.68 88888.00 2015-10-20 17:45:25.404 293 11875.46 155.72 52556.68 88888.00 2015-10-20 17:45:25.904 293 11875.45 155.72 52556.67 88888.00 2015-10-20 17:45:26.404 293 11875.47 155.73 52556.66 88888.00 2015-10-20 17:45:26.904 293 11875.47 155.74 52556.61 88888.00 2015-10-20 17:45:27.404 293 11875.47 155.70 52556.59 88888.00 2015-10-20 17:45:27.904 293 11875.46 155.78 52556.56 88888.00 2015-10-20 17:45:28.404 293 11875.50 155.82 52556.58 88888.00 2015-10-20 17:45:28.904 293 11875.51 155.77 52556.57 88888.00 2015-10-20 17:45:29.404 293 11875.55 155.78 52556.53 88888.00 2015-10-20 17:45:29.904 293 11875.59 155.77 52556.50 88888.00 2015-10-20 17:45:30.404 293 11875.64 155.80 52556.53 88888.00 2015-10-20 17:45:30.904 293 11875.60 155.83 52556.48 88888.00 2015-10-20 17:45:31.404 293 11875.62 155.84 52556.47 88888.00 2015-10-20 17:45:31.904 293 11875.65 155.83 52556.49 88888.00 2015-10-20 17:45:32.404 293 11875.67 155.83 52556.48 88888.00 2015-10-20 17:45:32.904 293 11875.62 155.86 52556.46 88888.00 2015-10-20 17:45:33.404 293 11875.65 155.87 52556.44 88888.00 2015-10-20 17:45:33.904 293 11875.69 155.86 52556.46 88888.00 2015-10-20 17:45:34.404 293 11875.71 155.84 52556.41 88888.00 2015-10-20 17:45:34.904 293 11875.72 155.86 52556.41 88888.00 2015-10-20 17:45:35.404 293 11875.71 155.91 52556.37 88888.00 2015-10-20 17:45:35.904 293 11875.74 155.89 52556.35 88888.00 2015-10-20 17:45:36.404 293 11875.76 155.89 52556.32 88888.00 2015-10-20 17:45:36.904 293 11875.76 155.87 52556.31 88888.00 2015-10-20 17:45:37.404 293 11875.82 155.94 52556.29 88888.00 2015-10-20 17:45:37.904 293 11875.84 155.97 52556.27 88888.00 2015-10-20 17:45:38.404 293 11875.80 155.97 52556.24 88888.00 2015-10-20 17:45:38.904 293 11875.84 155.95 52556.22 88888.00 2015-10-20 17:45:39.404 293 11875.89 155.92 52556.14 88888.00 2015-10-20 17:45:39.904 293 11875.94 155.95 52556.11 88888.00 2015-10-20 17:45:40.404 293 11875.98 155.99 52556.11 88888.00 2015-10-20 17:45:40.904 293 11875.98 155.97 52556.06 88888.00 2015-10-20 17:45:41.404 293 11876.03 156.03 52556.08 88888.00 2015-10-20 17:45:41.904 293 11876.06 156.05 52556.10 88888.00 2015-10-20 17:45:42.404 293 11876.11 156.02 52556.12 88888.00 2015-10-20 17:45:42.904 293 11876.12 156.02 52556.11 88888.00 2015-10-20 17:45:43.404 293 11876.12 155.99 52556.03 88888.00 2015-10-20 17:45:43.904 293 11876.16 155.97 52556.03 88888.00 2015-10-20 17:45:44.404 293 11876.21 155.99 52556.03 88888.00 2015-10-20 17:45:44.904 293 11876.22 155.97 52556.02 88888.00 2015-10-20 17:45:45.404 293 11876.29 155.98 52556.03 88888.00 2015-10-20 17:45:45.904 293 11876.35 156.04 52555.97 88888.00 2015-10-20 17:45:46.404 293 11876.37 156.04 52555.95 88888.00 2015-10-20 17:45:46.904 293 11876.41 156.04 52555.95 88888.00 2015-10-20 17:45:47.404 293 11876.47 156.05 52555.94 88888.00 2015-10-20 17:45:47.904 293 11876.49 156.05 52555.92 88888.00 2015-10-20 17:45:48.404 293 11876.52 156.11 52555.88 88888.00 2015-10-20 17:45:48.904 293 11876.56 156.12 52555.84 88888.00 2015-10-20 17:45:49.405 293 11876.56 156.12 52555.85 88888.00 2015-10-20 17:45:49.905 293 11876.60 156.13 52555.85 88888.00 2015-10-20 17:45:50.405 293 11876.65 156.15 52555.83 88888.00 2015-10-20 17:45:50.905 293 11876.69 156.16 52555.80 88888.00 2015-10-20 17:45:51.405 293 11876.75 156.15 52555.79 88888.00 2015-10-20 17:45:51.905 293 11876.82 156.16 52555.78 88888.00 2015-10-20 17:45:52.405 293 11876.86 156.22 52555.77 88888.00 2015-10-20 17:45:52.905 293 11876.90 156.25 52555.76 88888.00 2015-10-20 17:45:53.405 293 11876.94 156.25 52555.76 88888.00 2015-10-20 17:45:53.905 293 11876.95 156.23 52555.76 88888.00 2015-10-20 17:45:54.405 293 11877.00 156.20 52555.71 88888.00 2015-10-20 17:45:54.905 293 11877.03 156.20 52555.68 88888.00 2015-10-20 17:45:55.405 293 11877.13 156.23 52555.68 88888.00 2015-10-20 17:45:55.905 293 11877.18 156.22 52555.65 88888.00 2015-10-20 17:45:56.405 293 11877.21 156.20 52555.64 88888.00 2015-10-20 17:45:56.905 293 11877.25 156.22 52555.64 88888.00 2015-10-20 17:45:57.405 293 11877.25 156.24 52555.66 88888.00 2015-10-20 17:45:57.905 293 11877.34 156.25 52555.65 88888.00 2015-10-20 17:45:58.405 293 11877.38 156.26 52555.62 88888.00 2015-10-20 17:45:58.905 293 11877.43 156.26 52555.61 88888.00 2015-10-20 17:45:59.405 293 11877.48 156.25 52555.61 88888.00 2015-10-20 17:45:59.905 293 11877.55 156.27 52555.60 88888.00 2015-10-20 17:46:00.405 293 11877.56 156.30 52555.60 88888.00 2015-10-20 17:46:00.905 293 11877.62 156.25 52555.61 88888.00 2015-10-20 17:46:01.405 293 11877.69 156.25 52555.60 88888.00 2015-10-20 17:46:01.905 293 11877.71 156.23 52555.62 88888.00 2015-10-20 17:46:02.405 293 11877.78 156.22 52555.57 88888.00 2015-10-20 17:46:02.905 293 11877.89 156.21 52555.58 88888.00 2015-10-20 17:46:03.405 293 11877.97 156.23 52555.61 88888.00 2015-10-20 17:46:03.905 293 11878.01 156.25 52555.64 88888.00 2015-10-20 17:46:04.405 293 11878.06 156.23 52555.64 88888.00 2015-10-20 17:46:04.905 293 11878.08 156.21 52555.61 88888.00 2015-10-20 17:46:05.405 293 11878.15 156.18 52555.62 88888.00 2015-10-20 17:46:05.905 293 11878.23 156.18 52555.65 88888.00 2015-10-20 17:46:06.405 293 11878.28 156.21 52555.61 88888.00 2015-10-20 17:46:06.905 293 11878.35 156.20 52555.58 88888.00 2015-10-20 17:46:07.405 293 11878.34 156.16 52555.57 88888.00 2015-10-20 17:46:07.905 293 11878.32 156.13 52555.60 88888.00 2015-10-20 17:46:08.405 293 11878.39 156.13 52555.59 88888.00 2015-10-20 17:46:08.905 293 11878.47 156.13 52555.56 88888.00 2015-10-20 17:46:09.405 293 11878.54 156.14 52555.58 88888.00 2015-10-20 17:46:09.905 293 11878.60 156.16 52555.60 88888.00 2015-10-20 17:46:10.405 293 11878.61 156.18 52555.60 88888.00 2015-10-20 17:46:10.905 293 11878.65 156.21 52555.60 88888.00 2015-10-20 17:46:11.405 293 11878.69 156.22 52555.61 88888.00 2015-10-20 17:46:11.905 293 11878.72 156.20 52555.65 88888.00 2015-10-20 17:46:12.405 293 11878.77 156.24 52555.67 88888.00 2015-10-20 17:46:12.905 293 11878.80 156.27 52555.62 88888.00 2015-10-20 17:46:13.405 293 11878.81 156.27 52555.61 88888.00 2015-10-20 17:46:13.905 293 11878.85 156.27 52555.61 88888.00 2015-10-20 17:46:14.405 293 11878.85 156.33 52555.60 88888.00 2015-10-20 17:46:14.905 293 11878.86 156.33 52555.66 88888.00 2015-10-20 17:46:15.405 293 11878.92 156.33 52555.68 88888.00 2015-10-20 17:46:15.905 293 11878.94 156.30 52555.67 88888.00 2015-10-20 17:46:16.405 293 11879.00 156.31 52555.69 88888.00 2015-10-20 17:46:16.905 293 11879.04 156.28 52555.70 88888.00 2015-10-20 17:46:17.405 293 11879.06 156.30 52555.70 88888.00 2015-10-20 17:46:17.905 293 11879.09 156.27 52555.70 88888.00 2015-10-20 17:46:18.405 293 11879.11 156.25 52555.73 88888.00 2015-10-20 17:46:18.905 293 11879.11 156.25 52555.73 88888.00 2015-10-20 17:46:19.405 293 11879.14 156.28 52555.71 88888.00 2015-10-20 17:46:19.905 293 11879.12 156.32 52555.71 88888.00 2015-10-20 17:46:20.405 293 11879.15 156.32 52555.74 88888.00 2015-10-20 17:46:20.905 293 11879.16 156.32 52555.76 88888.00 2015-10-20 17:46:21.405 293 11879.18 156.28 52555.77 88888.00 2015-10-20 17:46:21.905 293 11879.21 156.28 52555.77 88888.00 2015-10-20 17:46:22.405 293 11879.21 156.26 52555.76 88888.00 2015-10-20 17:46:22.905 293 11879.23 156.22 52555.74 88888.00 2015-10-20 17:46:23.405 293 11879.21 156.20 52555.77 88888.00 2015-10-20 17:46:23.905 293 11879.22 156.22 52555.80 88888.00 2015-10-20 17:46:24.405 293 11879.26 156.24 52555.85 88888.00 2015-10-20 17:46:24.905 293 11879.22 156.24 52555.87 88888.00 2015-10-20 17:46:25.405 293 11879.22 156.23 52555.93 88888.00 2015-10-20 17:46:25.905 293 11879.20 156.22 52555.88 88888.00 2015-10-20 17:46:26.405 293 11879.21 156.21 52555.89 88888.00 2015-10-20 17:46:26.905 293 11879.27 156.23 52555.94 88888.00 2015-10-20 17:46:27.405 293 11879.23 156.25 52555.97 88888.00 2015-10-20 17:46:27.905 293 11879.21 156.27 52555.97 88888.00 2015-10-20 17:46:28.405 293 11879.23 156.31 52556.04 88888.00 2015-10-20 17:46:28.905 293 11879.20 156.33 52556.01 88888.00 2015-10-20 17:46:29.405 293 11879.18 156.31 52556.02 88888.00 2015-10-20 17:46:29.905 293 11879.15 156.30 52556.03 88888.00 2015-10-20 17:46:30.405 293 11879.15 156.26 52556.05 88888.00 2015-10-20 17:46:30.905 293 11879.13 156.23 52556.10 88888.00 2015-10-20 17:46:31.405 293 11879.09 156.21 52556.14 88888.00 2015-10-20 17:46:31.905 293 11879.06 156.21 52556.18 88888.00 2015-10-20 17:46:32.405 293 11879.05 156.22 52556.19 88888.00 2015-10-20 17:46:32.905 293 11879.05 156.21 52556.19 88888.00 2015-10-20 17:46:33.405 293 11879.02 156.22 52556.19 88888.00 2015-10-20 17:46:33.905 293 11879.00 156.22 52556.24 88888.00 2015-10-20 17:46:34.405 293 11878.94 156.21 52556.30 88888.00 2015-10-20 17:46:34.905 293 11878.89 156.22 52556.28 88888.00 2015-10-20 17:46:35.405 293 11878.87 156.20 52556.26 88888.00 2015-10-20 17:46:35.905 293 11878.89 156.18 52556.27 88888.00 2015-10-20 17:46:36.405 293 11878.88 156.18 52556.29 88888.00 2015-10-20 17:46:36.905 293 11878.86 156.17 52556.30 88888.00 2015-10-20 17:46:37.405 293 11878.83 156.18 52556.32 88888.00 2015-10-20 17:46:37.905 293 11878.81 156.22 52556.35 88888.00 2015-10-20 17:46:38.405 293 11878.79 156.22 52556.38 88888.00 2015-10-20 17:46:38.905 293 11878.77 156.22 52556.39 88888.00 2015-10-20 17:46:39.405 293 11878.74 156.21 52556.45 88888.00 2015-10-20 17:46:39.905 293 11878.74 156.22 52556.47 88888.00 2015-10-20 17:46:40.405 293 11878.77 156.21 52556.46 88888.00 2015-10-20 17:46:40.905 293 11878.74 156.18 52556.48 88888.00 2015-10-20 17:46:41.405 293 11878.72 156.21 52556.51 88888.00 2015-10-20 17:46:41.905 293 11878.72 156.15 52556.56 88888.00 2015-10-20 17:46:42.405 293 11878.69 156.07 52556.54 88888.00 2015-10-20 17:46:42.905 293 11878.65 156.09 52556.51 88888.00 2015-10-20 17:46:43.405 293 11878.61 156.11 52556.50 88888.00 2015-10-20 17:46:43.905 293 11878.57 156.08 52556.50 88888.00 2015-10-20 17:46:44.405 293 11878.58 156.07 52556.56 88888.00 2015-10-20 17:46:44.905 293 11878.53 156.09 52556.61 88888.00 2015-10-20 17:46:45.405 293 11878.52 156.12 52556.65 88888.00 2015-10-20 17:46:45.905 293 11878.51 156.08 52556.62 88888.00 2015-10-20 17:46:46.405 293 11878.42 156.08 52556.63 88888.00 2015-10-20 17:46:46.905 293 11878.40 156.09 52556.65 88888.00 2015-10-20 17:46:47.405 293 11878.41 156.07 52556.66 88888.00 2015-10-20 17:46:47.905 293 11878.41 156.03 52556.70 88888.00 2015-10-20 17:46:48.405 293 11878.40 156.01 52556.68 88888.00 2015-10-20 17:46:48.905 293 11878.34 156.04 52556.65 88888.00 2015-10-20 17:46:49.405 293 11878.33 156.04 52556.68 88888.00 2015-10-20 17:46:49.905 293 11878.33 156.04 52556.74 88888.00 2015-10-20 17:46:50.405 293 11878.30 155.99 52556.71 88888.00 2015-10-20 17:46:50.905 293 11878.24 155.97 52556.71 88888.00 2015-10-20 17:46:51.405 293 11878.21 156.01 52556.71 88888.00 2015-10-20 17:46:51.905 293 11878.18 155.99 52556.72 88888.00 2015-10-20 17:46:52.405 293 11878.17 156.01 52556.72 88888.00 2015-10-20 17:46:52.905 293 11878.19 156.03 52556.75 88888.00 2015-10-20 17:46:53.405 293 11878.19 156.02 52556.80 88888.00 2015-10-20 17:46:53.905 293 11878.12 156.01 52556.83 88888.00 2015-10-20 17:46:54.405 293 11878.08 155.98 52556.84 88888.00 2015-10-20 17:46:54.905 293 11878.04 155.99 52556.86 88888.00 2015-10-20 17:46:55.405 293 11877.98 156.04 52556.86 88888.00 2015-10-20 17:46:55.905 293 11877.93 156.04 52556.82 88888.00 2015-10-20 17:46:56.405 293 11877.91 156.04 52556.81 88888.00 2015-10-20 17:46:56.905 293 11877.88 156.03 52556.80 88888.00 2015-10-20 17:46:57.405 293 11877.84 156.01 52556.80 88888.00 2015-10-20 17:46:57.905 293 11877.82 155.99 52556.85 88888.00 2015-10-20 17:46:58.405 293 11877.79 156.04 52556.88 88888.00 2015-10-20 17:46:58.905 293 11877.71 156.04 52556.86 88888.00 2015-10-20 17:46:59.405 293 11877.64 156.06 52556.84 88888.00 2015-10-20 17:46:59.905 293 11877.61 156.06 52556.84 88888.00 2015-10-20 17:47:00.405 293 11877.57 156.05 52556.85 88888.00 2015-10-20 17:47:00.905 293 11877.56 156.03 52556.85 88888.00 2015-10-20 17:47:01.405 293 11877.52 156.01 52556.88 88888.00 2015-10-20 17:47:01.905 293 11877.49 156.01 52556.88 88888.00 2015-10-20 17:47:02.405 293 11877.46 156.01 52556.93 88888.00 2015-10-20 17:47:02.905 293 11877.42 155.99 52556.94 88888.00 2015-10-20 17:47:03.405 293 11877.39 155.97 52556.93 88888.00 2015-10-20 17:47:03.905 293 11877.37 155.97 52556.91 88888.00 2015-10-20 17:47:04.405 293 11877.38 155.94 52556.89 88888.00 2015-10-20 17:47:04.905 293 11877.35 155.92 52556.90 88888.00 2015-10-20 17:47:05.405 293 11877.30 155.93 52556.90 88888.00 2015-10-20 17:47:05.905 293 11877.28 155.92 52556.91 88888.00 2015-10-20 17:47:06.405 293 11877.27 155.95 52556.94 88888.00 2015-10-20 17:47:06.905 293 11877.26 155.95 52556.90 88888.00 2015-10-20 17:47:07.405 293 11877.26 155.93 52556.90 88888.00 2015-10-20 17:47:07.905 293 11877.25 155.91 52556.89 88888.00 2015-10-20 17:47:08.405 293 11877.19 155.86 52556.86 88888.00 2015-10-20 17:47:08.905 293 11877.14 155.84 52556.82 88888.00 2015-10-20 17:47:09.405 293 11877.14 155.84 52556.83 88888.00 2015-10-20 17:47:09.905 293 11877.13 155.86 52556.83 88888.00 2015-10-20 17:47:10.405 293 11877.12 155.87 52556.88 88888.00 2015-10-20 17:47:10.905 293 11877.11 155.84 52556.91 88888.00 2015-10-20 17:47:11.405 293 11877.11 155.84 52556.84 88888.00 2015-10-20 17:47:11.905 293 11877.10 155.83 52556.82 88888.00 2015-10-20 17:47:12.405 293 11877.07 155.82 52556.79 88888.00 2015-10-20 17:47:12.905 293 11877.08 155.80 52556.80 88888.00 2015-10-20 17:47:13.405 293 11877.07 155.80 52556.77 88888.00 2015-10-20 17:47:13.905 293 11877.09 155.76 52556.80 88888.00 2015-10-20 17:47:14.405 293 11877.10 155.73 52556.80 88888.00 2015-10-20 17:47:14.905 293 11877.10 155.72 52556.77 88888.00 2015-10-20 17:47:15.405 293 11877.05 155.66 52556.72 88888.00 2015-10-20 17:47:15.905 293 11877.04 155.64 52556.70 88888.00 2015-10-20 17:47:16.405 293 11877.03 155.63 52556.70 88888.00 2015-10-20 17:47:16.905 293 11877.02 155.63 52556.72 88888.00 2015-10-20 17:47:17.405 293 11877.05 155.62 52556.67 88888.00 2015-10-20 17:47:17.905 293 11877.03 155.55 52556.64 88888.00 2015-10-20 17:47:18.405 293 11877.00 155.53 52556.59 88888.00 2015-10-20 17:47:18.905 293 11877.01 155.53 52556.54 88888.00 2015-10-20 17:47:19.405 293 11877.01 155.49 52556.51 88888.00 2015-10-20 17:47:19.905 293 11877.01 155.47 52556.49 88888.00 2015-10-20 17:47:20.405 293 11876.99 155.44 52556.41 88888.00 2015-10-20 17:47:20.905 293 11876.95 155.44 52556.38 88888.00 2015-10-20 17:47:21.405 293 11876.95 155.38 52556.33 88888.00 2015-10-20 17:47:21.905 293 11876.96 155.36 52556.32 88888.00 2015-10-20 17:47:22.405 293 11877.00 155.30 52556.33 88888.00 2015-10-20 17:47:22.905 293 11877.02 155.25 52556.35 88888.00 2015-10-20 17:47:23.405 293 11876.98 155.24 52556.35 88888.00 2015-10-20 17:47:23.905 293 11877.03 155.22 52556.32 88888.00 2015-10-20 17:47:24.405 293 11877.08 155.18 52556.27 88888.00 2015-10-20 17:47:24.905 293 11877.05 155.17 52556.24 88888.00 2015-10-20 17:47:25.405 293 11877.03 155.12 52556.23 88888.00 2015-10-20 17:47:25.905 293 11877.08 155.06 52556.23 88888.00 2015-10-20 17:47:26.405 293 11877.09 154.97 52556.22 88888.00 2015-10-20 17:47:26.905 293 11877.09 154.98 52556.19 88888.00 2015-10-20 17:47:27.405 293 11877.11 154.98 52556.20 88888.00 2015-10-20 17:47:27.905 293 11877.12 154.90 52556.20 88888.00 2015-10-20 17:47:28.405 293 11877.14 154.87 52556.17 88888.00 2015-10-20 17:47:28.905 293 11877.21 154.83 52556.15 88888.00 2015-10-20 17:47:29.405 293 11877.28 154.79 52556.13 88888.00 2015-10-20 17:47:29.905 293 11877.34 154.76 52556.17 88888.00 2015-10-20 17:47:30.405 293 11877.31 154.73 52556.15 88888.00 2015-10-20 17:47:30.905 293 11877.30 154.73 52556.11 88888.00 2015-10-20 17:47:31.405 293 11877.36 154.70 52556.10 88888.00 2015-10-20 17:47:31.905 293 11877.39 154.62 52556.08 88888.00 2015-10-20 17:47:32.405 293 11877.42 154.57 52556.06 88888.00 2015-10-20 17:47:32.905 293 11877.38 154.56 52556.06 88888.00 2015-10-20 17:47:33.405 293 11877.39 154.52 52556.04 88888.00 2015-10-20 17:47:33.905 293 11877.40 154.50 52556.03 88888.00 2015-10-20 17:47:34.405 293 11877.48 154.43 52556.02 88888.00 2015-10-20 17:47:34.905 293 11877.57 154.42 52555.94 88888.00 2015-10-20 17:47:35.405 293 11877.60 154.41 52555.93 88888.00 2015-10-20 17:47:35.905 293 11877.57 154.39 52555.95 88888.00 2015-10-20 17:47:36.405 293 11877.60 154.33 52555.94 88888.00 2015-10-20 17:47:36.905 293 11877.62 154.28 52555.95 88888.00 2015-10-20 17:47:37.405 293 11877.67 154.23 52555.95 88888.00 2015-10-20 17:47:37.905 293 11877.71 154.20 52555.94 88888.00 2015-10-20 17:47:38.405 293 11877.73 154.23 52555.93 88888.00 2015-10-20 17:47:38.905 293 11877.75 154.22 52555.89 88888.00 2015-10-20 17:47:39.405 293 11877.74 154.18 52555.91 88888.00 2015-10-20 17:47:39.905 293 11877.78 154.13 52555.92 88888.00 2015-10-20 17:47:40.405 293 11877.81 154.11 52555.88 88888.00 2015-10-20 17:47:40.905 293 11877.84 154.13 52555.86 88888.00 2015-10-20 17:47:41.405 293 11877.89 154.17 52555.85 88888.00 2015-10-20 17:47:41.905 293 11877.91 154.11 52555.92 88888.00 2015-10-20 17:47:42.405 293 11877.97 154.10 52555.93 88888.00 2015-10-20 17:47:42.905 293 11878.00 154.13 52555.89 88888.00 2015-10-20 17:47:43.405 293 11877.97 154.13 52555.88 88888.00 2015-10-20 17:47:43.905 293 11877.97 154.14 52555.88 88888.00 2015-10-20 17:47:44.405 293 11878.01 154.11 52555.93 88888.00 2015-10-20 17:47:44.905 293 11877.99 154.13 52555.94 88888.00 2015-10-20 17:47:45.405 293 11877.99 154.17 52555.88 88888.00 2015-10-20 17:47:45.905 293 11878.04 154.14 52555.91 88888.00 2015-10-20 17:47:46.405 293 11878.06 154.13 52555.93 88888.00 2015-10-20 17:47:46.905 293 11878.07 154.14 52555.95 88888.00 2015-10-20 17:47:47.405 293 11878.10 154.14 52555.97 88888.00 2015-10-20 17:47:47.905 293 11878.16 154.15 52555.95 88888.00 2015-10-20 17:47:48.405 293 11878.21 154.17 52555.95 88888.00 2015-10-20 17:47:48.905 293 11878.25 154.19 52555.93 88888.00 2015-10-20 17:47:49.405 293 11878.24 154.17 52555.88 88888.00 2015-10-20 17:47:49.905 293 11878.24 154.18 52555.84 88888.00 2015-10-20 17:47:50.405 293 11878.31 154.15 52555.85 88888.00 2015-10-20 17:47:50.905 293 11878.40 154.14 52555.88 88888.00 2015-10-20 17:47:51.405 293 11878.37 154.11 52555.91 88888.00 2015-10-20 17:47:51.905 293 11878.35 154.08 52555.91 88888.00 2015-10-20 17:47:52.405 293 11878.39 154.08 52555.93 88888.00 2015-10-20 17:47:52.905 293 11878.43 154.13 52555.93 88888.00 2015-10-20 17:47:53.405 293 11878.43 154.12 52555.92 88888.00 2015-10-20 17:47:53.905 293 11878.44 154.09 52555.91 88888.00 2015-10-20 17:47:54.405 293 11878.42 154.09 52555.92 88888.00 2015-10-20 17:47:54.905 293 11878.40 154.08 52555.87 88888.00 2015-10-20 17:47:55.405 293 11878.39 154.05 52555.87 88888.00 2015-10-20 17:47:55.905 293 11878.41 154.05 52555.88 88888.00 2015-10-20 17:47:56.405 293 11878.43 154.05 52555.91 88888.00 2015-10-20 17:47:56.905 293 11878.51 154.03 52555.91 88888.00 2015-10-20 17:47:57.405 293 11878.54 154.03 52555.88 88888.00 2015-10-20 17:47:57.905 293 11878.50 154.08 52555.89 88888.00 2015-10-20 17:47:58.405 293 11878.56 154.11 52555.89 88888.00 2015-10-20 17:47:58.905 293 11878.60 154.11 52555.91 88888.00 2015-10-20 17:47:59.405 293 11878.66 154.09 52555.96 88888.00 2015-10-20 17:47:59.905 293 11878.67 154.08 52556.00 88888.00 2015-10-20 17:48:00.405 293 11878.70 154.07 52556.01 88888.00 2015-10-20 17:48:00.905 293 11878.68 154.02 52556.03 88888.00 2015-10-20 17:48:01.405 293 11878.67 154.01 52556.05 88888.00 2015-10-20 17:48:01.905 293 11878.75 153.99 52556.05 88888.00 2015-10-20 17:48:02.405 293 11878.76 154.01 52556.05 88888.00 2015-10-20 17:48:02.905 293 11878.76 154.01 52556.01 88888.00 2015-10-20 17:48:03.405 293 11878.84 154.01 52556.02 88888.00 2015-10-20 17:48:03.905 293 11878.85 153.99 52555.98 88888.00 2015-10-20 17:48:04.405 293 11878.83 153.95 52556.01 88888.00 2015-10-20 17:48:04.905 293 11878.83 153.92 52556.02 88888.00 2015-10-20 17:48:05.405 293 11878.86 153.92 52556.05 88888.00 2015-10-20 17:48:05.905 293 11878.86 153.92 52556.01 88888.00 2015-10-20 17:48:06.405 293 11878.87 153.98 52555.92 88888.00 2015-10-20 17:48:06.905 293 11878.91 153.99 52555.95 88888.00 2015-10-20 17:48:07.405 293 11878.92 154.05 52556.00 88888.00 2015-10-20 17:48:07.905 293 11878.93 154.08 52556.02 88888.00 2015-10-20 17:48:08.405 293 11878.96 154.05 52556.04 88888.00 2015-10-20 17:48:08.905 293 11878.94 154.09 52556.04 88888.00 2015-10-20 17:48:09.405 293 11879.00 154.11 52556.05 88888.00 2015-10-20 17:48:09.905 293 11879.04 154.15 52556.04 88888.00 2015-10-20 17:48:10.405 293 11879.05 154.19 52556.04 88888.00 2015-10-20 17:48:10.905 293 11879.09 154.18 52556.04 88888.00 2015-10-20 17:48:11.405 293 11879.10 154.17 52556.04 88888.00 2015-10-20 17:48:11.905 293 11879.11 154.20 52556.08 88888.00 2015-10-20 17:48:12.405 293 11879.18 154.22 52556.14 88888.00 2015-10-20 17:48:12.905 293 11879.16 154.25 52556.20 88888.00 2015-10-20 17:48:13.405 293 11879.10 154.23 52556.18 88888.00 2015-10-20 17:48:13.905 293 11879.13 154.21 52556.20 88888.00 2015-10-20 17:48:14.405 293 11879.22 154.20 52556.17 88888.00 2015-10-20 17:48:14.905 293 11879.22 154.20 52556.18 88888.00 2015-10-20 17:48:15.405 293 11879.21 154.21 52556.21 88888.00 2015-10-20 17:48:15.905 293 11879.20 154.20 52556.23 88888.00 2015-10-20 17:48:16.405 293 11879.19 154.17 52556.27 88888.00 2015-10-20 17:48:16.905 293 11879.19 154.13 52556.23 88888.00 2015-10-20 17:48:17.405 293 11879.22 154.14 52556.21 88888.00 2015-10-20 17:48:17.905 293 11879.24 154.09 52556.23 88888.00 2015-10-20 17:48:18.405 293 11879.24 154.05 52556.26 88888.00 2015-10-20 17:48:18.905 293 11879.29 154.11 52556.22 88888.00 2015-10-20 17:48:19.405 293 11879.26 154.14 52556.26 88888.00 2015-10-20 17:48:19.905 293 11879.22 154.10 52556.27 88888.00 2015-10-20 17:48:20.405 293 11879.24 154.08 52556.32 88888.00 2015-10-20 17:48:20.905 293 11879.27 154.10 52556.33 88888.00 2015-10-20 17:48:21.405 293 11879.32 154.05 52556.36 88888.00 2015-10-20 17:48:21.905 293 11879.31 154.04 52556.33 88888.00 2015-10-20 17:48:22.405 293 11879.27 154.07 52556.30 88888.00 2015-10-20 17:48:22.905 293 11879.28 154.07 52556.31 88888.00 2015-10-20 17:48:23.405 293 11879.31 154.05 52556.33 88888.00 2015-10-20 17:48:23.905 293 11879.31 154.05 52556.37 88888.00 2015-10-20 17:48:24.406 293 11879.29 154.03 52556.39 88888.00 2015-10-20 17:48:24.906 293 11879.26 154.03 52556.37 88888.00 2015-10-20 17:48:25.406 293 11879.23 154.02 52556.37 88888.00 2015-10-20 17:48:25.906 293 11879.26 154.04 52556.39 88888.00 2015-10-20 17:48:26.406 293 11879.30 154.08 52556.49 88888.00 2015-10-20 17:48:26.906 293 11879.27 154.08 52556.56 88888.00 2015-10-20 17:48:27.406 293 11879.24 154.10 52556.47 88888.00 2015-10-20 17:48:27.906 293 11879.20 154.08 52556.42 88888.00 2015-10-20 17:48:28.406 293 11879.15 154.08 52556.45 88888.00 2015-10-20 17:48:28.906 293 11879.20 154.10 52556.46 88888.00 2015-10-20 17:48:29.406 293 11879.23 154.11 52556.41 88888.00 2015-10-20 17:48:29.906 293 11879.21 154.17 52556.47 88888.00 2015-10-20 17:48:30.406 293 11879.19 154.22 52556.46 88888.00 2015-10-20 17:48:30.906 293 11879.20 154.23 52556.44 88888.00 2015-10-20 17:48:31.406 293 11879.21 154.27 52556.47 88888.00 2015-10-20 17:48:31.906 293 11879.21 154.29 52556.50 88888.00 2015-10-20 17:48:32.406 293 11879.18 154.29 52556.46 88888.00 2015-10-20 17:48:32.906 293 11879.19 154.25 52556.40 88888.00 2015-10-20 17:48:33.406 293 11879.18 154.28 52556.42 88888.00 2015-10-20 17:48:33.906 293 11879.14 154.31 52556.41 88888.00 2015-10-20 17:48:34.406 293 11879.16 154.33 52556.41 88888.00 2015-10-20 17:48:34.906 293 11879.19 154.33 52556.39 88888.00 2015-10-20 17:48:35.406 293 11879.16 154.30 52556.44 88888.00 2015-10-20 17:48:35.906 293 11879.19 154.29 52556.45 88888.00 2015-10-20 17:48:36.406 293 11879.16 154.29 52556.45 88888.00 2015-10-20 17:48:36.906 293 11879.13 154.31 52556.51 88888.00 2015-10-20 17:48:37.406 293 11879.19 154.34 52556.53 88888.00 2015-10-20 17:48:37.906 293 11879.21 154.38 52556.50 88888.00 2015-10-20 17:48:38.406 293 11879.21 154.40 52556.54 88888.00 2015-10-20 17:48:38.906 293 11879.21 154.37 52556.53 88888.00 2015-10-20 17:48:39.406 293 11879.26 154.36 52556.53 88888.00 2015-10-20 17:48:39.906 293 11879.28 154.34 52556.58 88888.00 2015-10-20 17:48:40.406 293 11879.22 154.34 52556.55 88888.00 2015-10-20 17:48:40.906 293 11879.24 154.38 52556.55 88888.00 2015-10-20 17:48:41.406 293 11879.28 154.40 52556.58 88888.00 2015-10-20 17:48:41.906 293 11879.29 154.38 52556.56 88888.00 2015-10-20 17:48:42.406 293 11879.31 154.34 52556.55 88888.00 2015-10-20 17:48:42.906 293 11879.31 154.31 52556.54 88888.00 2015-10-20 17:48:43.406 293 11879.33 154.33 52556.50 88888.00 2015-10-20 17:48:43.906 293 11879.35 154.36 52556.49 88888.00 2015-10-20 17:48:44.406 293 11879.33 154.36 52556.53 88888.00 2015-10-20 17:48:44.906 293 11879.35 154.33 52556.50 88888.00 2015-10-20 17:48:45.406 293 11879.31 154.29 52556.50 88888.00 2015-10-20 17:48:45.906 293 11879.31 154.23 52556.50 88888.00 2015-10-20 17:48:46.406 293 11879.33 154.25 52556.50 88888.00 2015-10-20 17:48:46.906 293 11879.32 154.38 52556.51 88888.00 2015-10-20 17:48:47.406 293 11879.33 154.37 52556.51 88888.00 2015-10-20 17:48:47.906 293 11879.32 154.33 52556.51 88888.00 2015-10-20 17:48:48.406 293 11879.35 154.34 52556.50 88888.00 2015-10-20 17:48:48.906 293 11879.38 154.39 52556.46 88888.00 2015-10-20 17:48:49.406 293 11879.39 154.46 52556.46 88888.00 2015-10-20 17:48:49.906 293 11879.46 154.47 52556.46 88888.00 2015-10-20 17:48:50.406 293 11879.47 154.48 52556.48 88888.00 2015-10-20 17:48:50.906 293 11879.45 154.52 52556.45 88888.00 2015-10-20 17:48:51.406 293 11879.51 154.53 52556.44 88888.00 2015-10-20 17:48:51.906 293 11879.55 154.54 52556.44 88888.00 2015-10-20 17:48:52.406 293 11879.53 154.57 52556.49 88888.00 2015-10-20 17:48:52.906 293 11879.51 154.59 52556.51 88888.00 2015-10-20 17:48:53.406 293 11879.51 154.60 52556.53 88888.00 2015-10-20 17:48:53.906 293 11879.51 154.63 52556.49 88888.00 2015-10-20 17:48:54.406 293 11879.54 154.65 52556.51 88888.00 2015-10-20 17:48:54.906 293 11879.59 154.68 52556.53 88888.00 2015-10-20 17:48:55.406 293 11879.56 154.67 52556.51 88888.00 2015-10-20 17:48:55.906 293 11879.63 154.67 52556.50 88888.00 2015-10-20 17:48:56.406 293 11879.68 154.69 52556.47 88888.00 2015-10-20 17:48:56.906 293 11879.71 154.70 52556.53 88888.00 2015-10-20 17:48:57.406 293 11879.71 154.71 52556.51 88888.00 2015-10-20 17:48:57.906 293 11879.72 154.70 52556.51 88888.00 2015-10-20 17:48:58.406 293 11879.76 154.70 52556.51 88888.00 2015-10-20 17:48:58.906 293 11879.75 154.67 52556.51 88888.00 2015-10-20 17:48:59.406 293 11879.74 154.66 52556.50 88888.00 2015-10-20 17:48:59.906 293 11879.75 154.66 52556.51 88888.00 2015-10-20 17:49:00.406 293 11879.80 154.63 52556.54 88888.00 2015-10-20 17:49:00.906 293 11879.82 154.63 52556.53 88888.00 2015-10-20 17:49:01.406 293 11879.83 154.61 52556.50 88888.00 2015-10-20 17:49:01.906 293 11879.82 154.60 52556.49 88888.00 2015-10-20 17:49:02.406 293 11879.82 154.60 52556.49 88888.00 2015-10-20 17:49:02.906 293 11879.89 154.57 52556.44 88888.00 2015-10-20 17:49:03.406 293 11879.90 154.56 52556.45 88888.00 2015-10-20 17:49:03.906 293 11879.90 154.57 52556.46 88888.00 2015-10-20 17:49:04.406 293 11879.86 154.60 52556.46 88888.00 2015-10-20 17:49:04.906 293 11879.85 154.65 52556.48 88888.00 2015-10-20 17:49:05.406 293 11879.90 154.63 52556.49 88888.00 2015-10-20 17:49:05.906 293 11879.91 154.62 52556.48 88888.00 2015-10-20 17:49:06.406 293 11879.98 154.62 52556.50 88888.00 2015-10-20 17:49:06.906 293 11879.95 154.62 52556.50 88888.00 2015-10-20 17:49:07.406 293 11879.94 154.65 52556.48 88888.00 2015-10-20 17:49:07.906 293 11880.01 154.66 52556.46 88888.00 2015-10-20 17:49:08.406 293 11880.00 154.67 52556.48 88888.00 2015-10-20 17:49:08.906 293 11880.01 154.67 52556.46 88888.00 2015-10-20 17:49:09.406 293 11880.01 154.65 52556.47 88888.00 2015-10-20 17:49:09.906 293 11880.00 154.67 52556.53 88888.00 2015-10-20 17:49:10.406 293 11879.99 154.65 52556.53 88888.00 2015-10-20 17:49:10.906 293 11880.03 154.67 52556.51 88888.00 2015-10-20 17:49:11.406 293 11880.02 154.70 52556.50 88888.00 2015-10-20 17:49:11.906 293 11880.03 154.68 52556.49 88888.00 2015-10-20 17:49:12.406 293 11880.06 154.68 52556.49 88888.00 2015-10-20 17:49:12.906 293 11880.06 154.73 52556.45 88888.00 2015-10-20 17:49:13.406 293 11880.08 154.76 52556.45 88888.00 2015-10-20 17:49:13.906 293 11880.10 154.78 52556.48 88888.00 2015-10-20 17:49:14.406 293 11880.14 154.79 52556.49 88888.00 2015-10-20 17:49:14.906 293 11880.14 154.83 52556.47 88888.00 2015-10-20 17:49:15.406 293 11880.16 154.89 52556.45 88888.00 2015-10-20 17:49:15.906 293 11880.14 154.88 52556.47 88888.00 2015-10-20 17:49:16.406 293 11880.16 154.88 52556.49 88888.00 2015-10-20 17:49:16.906 293 11880.18 154.90 52556.54 88888.00 2015-10-20 17:49:17.406 293 11880.18 154.91 52556.49 88888.00 2015-10-20 17:49:17.906 293 11880.19 154.91 52556.48 88888.00 2015-10-20 17:49:18.406 293 11880.16 154.93 52556.50 88888.00 2015-10-20 17:49:18.906 293 11880.16 154.93 52556.49 88888.00 2015-10-20 17:49:19.406 293 11880.17 154.97 52556.49 88888.00 2015-10-20 17:49:19.906 293 11880.18 154.98 52556.48 88888.00 2015-10-20 17:49:20.406 293 11880.16 155.01 52556.47 88888.00 2015-10-20 17:49:20.906 293 11880.14 155.00 52556.49 88888.00 2015-10-20 17:49:21.406 293 11880.12 155.00 52556.49 88888.00 2015-10-20 17:49:21.906 293 11880.17 155.05 52556.49 88888.00 2015-10-20 17:49:22.406 293 11880.14 155.06 52556.54 88888.00 2015-10-20 17:49:22.906 293 11880.15 155.05 52556.57 88888.00 2015-10-20 17:49:23.406 293 11880.12 155.04 52556.58 88888.00 2015-10-20 17:49:23.906 293 11880.12 154.98 52556.54 88888.00 2015-10-20 17:49:24.406 293 11880.15 154.95 52556.50 88888.00 2015-10-20 17:49:24.906 293 11880.15 154.92 52556.49 88888.00 2015-10-20 17:49:25.406 293 11880.14 154.90 52556.48 88888.00 2015-10-20 17:49:25.906 293 11880.14 154.88 52556.49 88888.00 2015-10-20 17:49:26.406 293 11880.19 154.91 52556.50 88888.00 2015-10-20 17:49:26.906 293 11880.20 154.91 52556.54 88888.00 2015-10-20 17:49:27.406 293 11880.20 154.90 52556.50 88888.00 2015-10-20 17:49:27.906 293 11880.16 154.93 52556.48 88888.00 2015-10-20 17:49:28.406 293 11880.17 154.96 52556.50 88888.00 2015-10-20 17:49:28.906 293 11880.20 154.97 52556.50 88888.00 2015-10-20 17:49:29.406 293 11880.16 154.98 52556.47 88888.00 2015-10-20 17:49:29.906 293 11880.18 155.02 52556.42 88888.00 2015-10-20 17:49:30.406 293 11880.20 155.04 52556.45 88888.00 2015-10-20 17:49:30.906 293 11880.15 155.00 52556.46 88888.00 2015-10-20 17:49:31.406 293 11880.12 155.04 52556.45 88888.00 2015-10-20 17:49:31.906 293 11880.15 155.02 52556.44 88888.00 2015-10-20 17:49:32.406 293 11880.17 154.99 52556.42 88888.00 2015-10-20 17:49:32.906 293 11880.17 154.98 52556.47 88888.00 2015-10-20 17:49:33.406 293 11880.11 154.96 52556.46 88888.00 2015-10-20 17:49:33.906 293 11880.08 154.97 52556.44 88888.00 2015-10-20 17:49:34.406 293 11880.09 154.99 52556.37 88888.00 2015-10-20 17:49:34.906 293 11880.09 155.00 52556.35 88888.00 2015-10-20 17:49:35.406 293 11880.09 155.00 52556.39 88888.00 2015-10-20 17:49:35.906 293 11880.14 154.97 52556.41 88888.00 2015-10-20 17:49:36.406 293 11880.16 154.97 52556.44 88888.00 2015-10-20 17:49:36.906 293 11880.12 154.97 52556.44 88888.00 2015-10-20 17:49:37.406 293 11880.06 154.98 52556.41 88888.00 2015-10-20 17:49:37.906 293 11880.06 154.98 52556.45 88888.00 2015-10-20 17:49:38.406 293 11880.07 155.00 52556.50 88888.00 2015-10-20 17:49:38.906 293 11880.07 154.98 52556.49 88888.00 2015-10-20 17:49:39.406 293 11880.07 154.92 52556.48 88888.00 2015-10-20 17:49:39.906 293 11880.09 154.90 52556.51 88888.00 2015-10-20 17:49:40.406 293 11880.07 154.90 52556.51 88888.00 2015-10-20 17:49:40.906 293 11880.05 154.88 52556.48 88888.00 2015-10-20 17:49:41.406 293 11880.03 154.85 52556.48 88888.00 2015-10-20 17:49:41.906 293 11880.01 154.82 52556.44 88888.00 2015-10-20 17:49:42.406 293 11879.99 154.80 52556.45 88888.00 2015-10-20 17:49:42.906 293 11879.97 154.80 52556.47 88888.00 2015-10-20 17:49:43.406 293 11879.91 154.73 52556.50 88888.00 2015-10-20 17:49:43.906 293 11879.89 154.67 52556.55 88888.00 2015-10-20 17:49:44.406 293 11879.86 154.66 52556.53 88888.00 2015-10-20 17:49:44.906 293 11879.82 154.65 52556.48 88888.00 2015-10-20 17:49:45.406 293 11879.76 154.61 52556.48 88888.00 2015-10-20 17:49:45.906 293 11879.74 154.54 52556.45 88888.00 2015-10-20 17:49:46.406 293 11879.75 154.54 52556.45 88888.00 2015-10-20 17:49:46.906 293 11879.68 154.51 52556.45 88888.00 2015-10-20 17:49:47.406 293 11879.65 154.47 52556.44 88888.00 2015-10-20 17:49:47.906 293 11879.63 154.38 52556.42 88888.00 2015-10-20 17:49:48.406 293 11879.58 154.32 52556.41 88888.00 2015-10-20 17:49:48.906 293 11879.54 154.32 52556.40 88888.00 2015-10-20 17:49:49.406 293 11879.49 154.29 52556.38 88888.00 2015-10-20 17:49:49.906 293 11879.40 154.28 52556.38 88888.00 2015-10-20 17:49:50.406 293 11879.40 154.25 52556.41 88888.00 2015-10-20 17:49:50.906 293 11879.38 154.18 52556.42 88888.00 2015-10-20 17:49:51.406 293 11879.35 154.18 52556.41 88888.00 2015-10-20 17:49:51.906 293 11879.31 154.13 52556.40 88888.00 2015-10-20 17:49:52.406 293 11879.28 154.12 52556.38 88888.00 2015-10-20 17:49:52.906 293 11879.27 154.13 52556.38 88888.00 2015-10-20 17:49:53.406 293 11879.19 154.10 52556.38 88888.00 2015-10-20 17:49:53.906 293 11879.11 154.07 52556.38 88888.00 2015-10-20 17:49:54.406 293 11879.12 153.99 52556.38 88888.00 2015-10-20 17:49:54.906 293 11879.13 153.88 52556.40 88888.00 2015-10-20 17:49:55.406 293 11879.09 153.79 52556.41 88888.00 2015-10-20 17:49:55.906 293 11879.01 153.75 52556.40 88888.00 2015-10-20 17:49:56.406 293 11878.98 153.74 52556.41 88888.00 2015-10-20 17:49:56.906 293 11878.96 153.71 52556.41 88888.00 2015-10-20 17:49:57.406 293 11878.88 153.69 52556.40 88888.00 2015-10-20 17:49:57.906 293 11878.85 153.63 52556.44 88888.00 2015-10-20 17:49:58.406 293 11878.83 153.59 52556.45 88888.00 2015-10-20 17:49:58.906 293 11878.78 153.55 52556.38 88888.00 2015-10-20 17:49:59.406 293 11878.72 153.47 52556.36 88888.00 2015-10-20 17:49:59.906 293 11878.68 153.47 52556.35 88888.00 2015-10-20 17:50:00.406 293 11878.63 153.49 52556.33 88888.00 2015-10-20 17:50:00.906 293 11878.63 153.49 52556.37 88888.00 2015-10-20 17:50:01.406 293 11878.60 153.49 52556.33 88888.00 2015-10-20 17:50:01.906 293 11878.54 153.45 52556.38 88888.00 2015-10-20 17:50:02.406 293 11878.51 153.40 52556.39 88888.00 2015-10-20 17:50:02.906 293 11878.49 153.36 52556.35 88888.00 2015-10-20 17:50:03.406 293 11878.45 153.34 52556.36 88888.00 2015-10-20 17:50:03.906 293 11878.43 153.32 52556.38 88888.00 2015-10-20 17:50:04.406 293 11878.42 153.30 52556.33 88888.00 2015-10-20 17:50:04.906 293 11878.32 153.32 52556.29 88888.00 2015-10-20 17:50:05.406 293 11878.30 153.33 52556.24 88888.00 2015-10-20 17:50:05.906 293 11878.30 153.26 52556.27 88888.00 2015-10-20 17:50:06.406 293 11878.28 153.21 52556.28 88888.00 2015-10-20 17:50:06.906 293 11878.25 153.16 52556.28 88888.00 2015-10-20 17:50:07.406 293 11878.23 153.15 52556.29 88888.00 2015-10-20 17:50:07.906 293 11878.21 153.11 52556.24 88888.00 2015-10-20 17:50:08.406 293 11878.18 153.08 52556.22 88888.00 2015-10-20 17:50:08.906 293 11878.16 153.06 52556.22 88888.00 2015-10-20 17:50:09.406 293 11878.17 153.04 52556.21 88888.00 2015-10-20 17:50:09.906 293 11878.17 153.04 52556.21 88888.00 2015-10-20 17:50:10.406 293 11878.17 153.03 52556.24 88888.00 2015-10-20 17:50:10.906 293 11878.14 152.99 52556.23 88888.00 2015-10-20 17:50:11.406 293 11878.12 152.97 52556.24 88888.00 2015-10-20 17:50:11.906 293 11878.14 152.95 52556.24 88888.00 2015-10-20 17:50:12.406 293 11878.16 152.96 52556.19 88888.00 2015-10-20 17:50:12.906 293 11878.19 152.93 52556.19 88888.00 2015-10-20 17:50:13.406 293 11878.23 152.85 52556.17 88888.00 2015-10-20 17:50:13.906 293 11878.19 152.81 52556.20 88888.00 2015-10-20 17:50:14.406 293 11878.15 152.81 52556.21 88888.00 2015-10-20 17:50:14.906 293 11878.18 152.82 52556.20 88888.00 2015-10-20 17:50:15.406 293 11878.21 152.81 52556.21 88888.00 2015-10-20 17:50:15.906 293 11878.24 152.84 52556.18 88888.00 2015-10-20 17:50:16.406 293 11878.23 152.84 52556.15 88888.00 2015-10-20 17:50:16.906 293 11878.26 152.81 52556.12 88888.00 2015-10-20 17:50:17.406 293 11878.28 152.77 52556.12 88888.00 2015-10-20 17:50:17.906 293 11878.27 152.74 52556.12 88888.00 2015-10-20 17:50:18.406 293 11878.26 152.73 52556.10 88888.00 2015-10-20 17:50:18.906 293 11878.25 152.72 52556.06 88888.00 2015-10-20 17:50:19.406 293 11878.23 152.69 52556.04 88888.00 2015-10-20 17:50:19.906 293 11878.17 152.68 52556.03 88888.00 2015-10-20 17:50:20.406 293 11878.19 152.64 52556.03 88888.00 2015-10-20 17:50:20.906 293 11878.19 152.59 52556.00 88888.00 2015-10-20 17:50:21.406 293 11878.16 152.57 52555.96 88888.00 2015-10-20 17:50:21.906 293 11878.15 152.57 52555.96 88888.00 2015-10-20 17:50:22.406 293 11878.15 152.55 52555.97 88888.00 2015-10-20 17:50:22.906 293 11878.18 152.55 52555.98 88888.00 2015-10-20 17:50:23.406 293 11878.18 152.53 52555.98 88888.00 2015-10-20 17:50:23.906 293 11878.17 152.49 52556.01 88888.00 2015-10-20 17:50:24.406 293 11878.15 152.46 52555.98 88888.00 2015-10-20 17:50:24.906 293 11878.14 152.47 52555.95 88888.00 2015-10-20 17:50:25.406 293 11878.13 152.52 52555.93 88888.00 2015-10-20 17:50:25.906 293 11878.12 152.44 52555.92 88888.00 2015-10-20 17:50:26.406 293 11878.09 152.39 52555.93 88888.00 2015-10-20 17:50:26.906 293 11878.09 152.38 52555.94 88888.00 2015-10-20 17:50:27.406 293 11878.15 152.34 52555.92 88888.00 2015-10-20 17:50:27.906 293 11878.15 152.30 52555.89 88888.00 2015-10-20 17:50:28.406 293 11878.13 152.30 52555.89 88888.00 2015-10-20 17:50:28.906 293 11878.14 152.35 52555.91 88888.00 2015-10-20 17:50:29.406 293 11878.12 152.33 52555.92 88888.00 2015-10-20 17:50:29.906 293 11878.12 152.31 52555.94 88888.00 2015-10-20 17:50:30.406 293 11878.13 152.29 52555.95 88888.00 2015-10-20 17:50:30.906 293 11878.13 152.29 52555.91 88888.00 2015-10-20 17:50:31.406 293 11878.12 152.28 52555.88 88888.00 2015-10-20 17:50:31.906 293 11878.10 152.26 52555.92 88888.00 2015-10-20 17:50:32.406 293 11878.10 152.24 52555.95 88888.00 2015-10-20 17:50:32.906 293 11878.13 152.27 52555.95 88888.00 2015-10-20 17:50:33.406 293 11878.07 152.29 52555.93 88888.00 2015-10-20 17:50:33.906 293 11878.06 152.28 52555.93 88888.00 2015-10-20 17:50:34.406 293 11878.06 152.24 52555.88 88888.00 2015-10-20 17:50:34.906 293 11878.01 152.24 52555.91 88888.00 2015-10-20 17:50:35.406 293 11878.04 152.23 52555.88 88888.00 2015-10-20 17:50:35.906 293 11878.01 152.18 52555.88 88888.00 2015-10-20 17:50:36.406 293 11878.00 152.16 52555.87 88888.00 2015-10-20 17:50:36.906 293 11877.99 152.10 52555.85 88888.00 2015-10-20 17:50:37.406 293 11878.01 152.10 52555.83 88888.00 2015-10-20 17:50:37.906 293 11878.01 152.16 52555.82 88888.00 2015-10-20 17:50:38.406 293 11877.98 152.15 52555.84 88888.00 2015-10-20 17:50:38.906 293 11877.95 152.15 52555.85 88888.00 2015-10-20 17:50:39.406 293 11877.87 152.11 52555.82 88888.00 2015-10-20 17:50:39.906 293 11877.83 152.08 52555.77 88888.00 2015-10-20 17:50:40.406 293 11877.83 151.99 52555.78 88888.00 2015-10-20 17:50:40.906 293 11877.84 151.96 52555.83 88888.00 2015-10-20 17:50:41.406 293 11877.86 151.99 52555.84 88888.00 2015-10-20 17:50:41.906 293 11877.87 151.96 52555.82 88888.00 2015-10-20 17:50:42.406 293 11877.89 151.91 52555.83 88888.00 2015-10-20 17:50:42.906 293 11877.93 151.90 52555.84 88888.00 2015-10-20 17:50:43.406 293 11877.93 151.89 52555.84 88888.00 2015-10-20 17:50:43.906 293 11877.92 151.91 52555.82 88888.00 2015-10-20 17:50:44.406 293 11877.92 151.92 52555.83 88888.00 2015-10-20 17:50:44.906 293 11877.91 151.86 52555.84 88888.00 2015-10-20 17:50:45.406 293 11877.92 151.81 52555.84 88888.00 2015-10-20 17:50:45.906 293 11877.96 151.81 52555.86 88888.00 2015-10-20 17:50:46.406 293 11877.95 151.85 52555.79 88888.00 2015-10-20 17:50:46.906 293 11877.96 151.85 52555.76 88888.00 2015-10-20 17:50:47.406 293 11878.01 151.81 52555.70 88888.00 2015-10-20 17:50:47.906 293 11877.99 151.80 52555.74 88888.00 2015-10-20 17:50:48.406 293 11877.96 151.79 52555.76 88888.00 2015-10-20 17:50:48.906 293 11877.97 151.73 52555.77 88888.00 2015-10-20 17:50:49.406 293 11878.00 151.71 52555.79 88888.00 2015-10-20 17:50:49.906 293 11877.99 151.71 52555.80 88888.00 2015-10-20 17:50:50.406 293 11877.99 151.71 52555.78 88888.00 2015-10-20 17:50:50.906 293 11877.99 151.69 52555.77 88888.00 2015-10-20 17:50:51.406 293 11878.04 151.68 52555.77 88888.00 2015-10-20 17:50:51.906 293 11878.09 151.67 52555.79 88888.00 2015-10-20 17:50:52.406 293 11878.10 151.67 52555.80 88888.00 2015-10-20 17:50:52.906 293 11878.09 151.69 52555.79 88888.00 2015-10-20 17:50:53.406 293 11878.12 151.76 52555.77 88888.00 2015-10-20 17:50:53.906 293 11878.14 151.76 52555.77 88888.00 2015-10-20 17:50:54.406 293 11878.14 151.76 52555.79 88888.00 2015-10-20 17:50:54.906 293 11878.13 151.76 52555.80 88888.00 2015-10-20 17:50:55.406 293 11878.16 151.71 52555.83 88888.00 2015-10-20 17:50:55.906 293 11878.18 151.75 52555.87 88888.00 2015-10-20 17:50:56.406 293 11878.17 151.70 52555.87 88888.00 2015-10-20 17:50:56.906 293 11878.21 151.68 52555.87 88888.00 2015-10-20 17:50:57.406 293 11878.27 151.67 52555.92 88888.00 2015-10-20 17:50:57.906 293 11878.32 151.71 52555.87 88888.00 2015-10-20 17:50:58.406 293 11878.33 151.72 52555.87 88888.00 2015-10-20 17:50:58.906 293 11878.33 151.70 52555.87 88888.00 2015-10-20 17:50:59.406 293 11878.30 151.71 52555.88 88888.00 2015-10-20 17:50:59.906 293 11878.27 151.68 52555.91 88888.00 2015-10-20 17:51:00.406 293 11878.31 151.70 52555.92 88888.00 2015-10-20 17:51:00.906 293 11878.40 151.70 52555.87 88888.00 2015-10-20 17:51:01.406 293 11878.42 151.67 52555.86 88888.00 2015-10-20 17:51:01.906 293 11878.40 151.63 52555.91 88888.00 2015-10-20 17:51:02.406 293 11878.37 151.62 52555.88 88888.00 2015-10-20 17:51:02.906 293 11878.36 151.61 52555.92 88888.00 2015-10-20 17:51:03.406 293 11878.41 151.61 52555.93 88888.00 2015-10-20 17:51:03.906 293 11878.42 151.68 52555.95 88888.00 2015-10-20 17:51:04.406 293 11878.42 151.69 52555.98 88888.00 2015-10-20 17:51:04.906 293 11878.42 151.67 52556.03 88888.00 2015-10-20 17:51:05.406 293 11878.47 151.63 52556.10 88888.00 2015-10-20 17:51:05.906 293 11878.48 151.61 52556.11 88888.00 2015-10-20 17:51:06.406 293 11878.49 151.65 52556.09 88888.00 2015-10-20 17:51:06.906 293 11878.51 151.70 52556.09 88888.00 2015-10-20 17:51:07.406 293 11878.51 151.68 52556.10 88888.00 2015-10-20 17:51:07.906 293 11878.49 151.66 52556.09 88888.00 2015-10-20 17:51:08.406 293 11878.47 151.68 52556.12 88888.00 2015-10-20 17:51:08.906 293 11878.49 151.72 52556.18 88888.00 2015-10-20 17:51:09.407 293 11878.51 151.75 52556.22 88888.00 2015-10-20 17:51:09.907 293 11878.51 151.76 52556.23 88888.00 2015-10-20 17:51:10.407 293 11878.51 151.76 52556.26 88888.00 2015-10-20 17:51:10.907 293 11878.53 151.72 52556.26 88888.00 2015-10-20 17:51:11.407 293 11878.54 151.76 52556.26 88888.00 2015-10-20 17:51:11.907 293 11878.54 151.78 52556.33 88888.00 2015-10-20 17:51:12.407 293 11878.53 151.76 52556.36 88888.00 2015-10-20 17:51:12.907 293 11878.50 151.78 52556.36 88888.00 2015-10-20 17:51:13.407 293 11878.47 151.81 52556.31 88888.00 2015-10-20 17:51:13.907 293 11878.51 151.80 52556.33 88888.00 2015-10-20 17:51:14.407 293 11878.51 151.79 52556.40 88888.00 2015-10-20 17:51:14.907 293 11878.52 151.73 52556.42 88888.00 2015-10-20 17:51:15.407 293 11878.49 151.77 52556.44 88888.00 2015-10-20 17:51:15.907 293 11878.47 151.80 52556.45 88888.00 2015-10-20 17:51:16.407 293 11878.49 151.79 52556.48 88888.00 2015-10-20 17:51:16.907 293 11878.51 151.82 52556.50 88888.00 2015-10-20 17:51:17.407 293 11878.52 151.81 52556.51 88888.00 2015-10-20 17:51:17.907 293 11878.54 151.80 52556.55 88888.00 2015-10-20 17:51:18.407 293 11878.52 151.80 52556.53 88888.00 2015-10-20 17:51:18.907 293 11878.48 151.80 52556.51 88888.00 2015-10-20 17:51:19.407 293 11878.51 151.79 52556.56 88888.00 2015-10-20 17:51:19.907 293 11878.51 151.78 52556.63 88888.00 2015-10-20 17:51:20.407 293 11878.50 151.79 52556.65 88888.00 2015-10-20 17:51:20.907 293 11878.50 151.81 52556.62 88888.00 2015-10-20 17:51:21.407 293 11878.48 151.77 52556.62 88888.00 2015-10-20 17:51:21.907 293 11878.49 151.77 52556.66 88888.00 2015-10-20 17:51:22.407 293 11878.47 151.80 52556.66 88888.00 2015-10-20 17:51:22.907 293 11878.42 151.81 52556.68 88888.00 2015-10-20 17:51:23.407 293 11878.41 151.84 52556.71 88888.00 2015-10-20 17:51:23.907 293 11878.36 151.81 52556.76 88888.00 2015-10-20 17:51:24.407 293 11878.37 151.80 52556.76 88888.00 2015-10-20 17:51:24.907 293 11878.36 151.78 52556.77 88888.00 2015-10-20 17:51:25.407 293 11878.41 151.76 52556.82 88888.00 2015-10-20 17:51:25.907 293 11878.39 151.76 52556.85 88888.00 2015-10-20 17:51:26.407 293 11878.36 151.77 52556.88 88888.00 2015-10-20 17:51:26.907 293 11878.35 151.80 52556.89 88888.00 2015-10-20 17:51:27.407 293 11878.33 151.77 52556.86 88888.00 2015-10-20 17:51:27.907 293 11878.28 151.75 52556.90 88888.00 2015-10-20 17:51:28.407 293 11878.25 151.73 52556.89 88888.00 2015-10-20 17:51:28.907 293 11878.28 151.77 52556.92 88888.00 2015-10-20 17:51:29.407 293 11878.33 151.75 52556.94 88888.00 2015-10-20 17:51:29.907 293 11878.28 151.77 52556.92 88888.00 2015-10-20 17:51:30.407 293 11878.25 151.73 52556.92 88888.00 2015-10-20 17:51:30.907 293 11878.23 151.73 52556.95 88888.00 2015-10-20 17:51:31.407 293 11878.16 151.77 52556.97 88888.00 2015-10-20 17:51:31.907 293 11878.16 151.77 52556.97 88888.00 2015-10-20 17:51:32.407 293 11878.17 151.76 52556.94 88888.00 2015-10-20 17:51:32.907 293 11878.14 151.78 52556.97 88888.00 2015-10-20 17:51:33.407 293 11878.09 151.79 52556.97 88888.00 2015-10-20 17:51:33.907 293 11878.07 151.78 52556.94 88888.00 2015-10-20 17:51:34.407 293 11878.07 151.77 52556.94 88888.00 2015-10-20 17:51:34.907 293 11878.06 151.82 52556.95 88888.00 2015-10-20 17:51:35.407 293 11878.06 151.80 52556.95 88888.00 2015-10-20 17:51:35.907 293 11878.02 151.79 52556.94 88888.00 2015-10-20 17:51:36.407 293 11877.98 151.76 52556.94 88888.00 2015-10-20 17:51:36.907 293 11877.97 151.77 52556.97 88888.00 2015-10-20 17:51:37.407 293 11877.95 151.78 52556.98 88888.00 2015-10-20 17:51:37.907 293 11877.92 151.80 52556.98 88888.00 2015-10-20 17:51:38.407 293 11877.90 151.80 52557.02 88888.00 2015-10-20 17:51:38.907 293 11877.84 151.76 52557.05 88888.00 2015-10-20 17:51:39.407 293 11877.82 151.73 52557.03 88888.00 2015-10-20 17:51:39.907 293 11877.82 151.72 52557.03 88888.00 2015-10-20 17:51:40.407 293 11877.81 151.76 52557.00 88888.00 2015-10-20 17:51:40.907 293 11877.75 151.76 52557.06 88888.00 2015-10-20 17:51:41.407 293 11877.74 151.76 52557.08 88888.00 2015-10-20 17:51:41.907 293 11877.70 151.76 52557.10 88888.00 2015-10-20 17:51:42.407 293 11877.63 151.72 52557.08 88888.00 2015-10-20 17:51:42.907 293 11877.63 151.72 52557.07 88888.00 2015-10-20 17:51:43.407 293 11877.62 151.75 52557.09 88888.00 2015-10-20 17:51:43.907 293 11877.64 151.73 52557.12 88888.00 2015-10-20 17:51:44.407 293 11877.60 151.71 52557.17 88888.00 2015-10-20 17:51:44.907 293 11877.58 151.76 52557.16 88888.00 2015-10-20 17:51:45.407 293 11877.54 151.80 52557.15 88888.00 2015-10-20 17:51:45.907 293 11877.55 151.77 52557.21 88888.00 2015-10-20 17:51:46.407 293 11877.58 151.72 52557.23 88888.00 2015-10-20 17:51:46.907 293 11877.53 151.75 52557.20 88888.00 2015-10-20 17:51:47.407 293 11877.45 151.76 52557.19 88888.00 2015-10-20 17:51:47.907 293 11877.39 151.75 52557.21 88888.00 2015-10-20 17:51:48.407 293 11877.37 151.75 52557.20 88888.00 2015-10-20 17:51:48.907 293 11877.36 151.78 52557.19 88888.00 2015-10-20 17:51:49.407 293 11877.40 151.76 52557.24 88888.00 2015-10-20 17:51:49.907 293 11877.38 151.75 52557.26 88888.00 2015-10-20 17:51:50.407 293 11877.33 151.72 52557.23 88888.00 2015-10-20 17:51:50.907 293 11877.34 151.72 52557.24 88888.00 2015-10-20 17:51:51.407 293 11877.36 151.76 52557.23 88888.00 2015-10-20 17:51:51.907 293 11877.34 151.79 52557.25 88888.00 2015-10-20 17:51:52.407 293 11877.35 151.78 52557.23 88888.00 2015-10-20 17:51:52.907 293 11877.31 151.79 52557.21 88888.00 2015-10-20 17:51:53.407 293 11877.30 151.79 52557.21 88888.00 2015-10-20 17:51:53.907 293 11877.23 151.79 52557.21 88888.00 2015-10-20 17:51:54.407 293 11877.21 151.79 52557.21 88888.00 2015-10-20 17:51:54.907 293 11877.20 151.78 52557.26 88888.00 2015-10-20 17:51:55.407 293 11877.19 151.77 52557.26 88888.00 2015-10-20 17:51:55.907 293 11877.18 151.79 52557.23 88888.00 2015-10-20 17:51:56.407 293 11877.12 151.79 52557.20 88888.00 2015-10-20 17:51:56.907 293 11877.09 151.77 52557.20 88888.00 2015-10-20 17:51:57.407 293 11877.08 151.75 52557.20 88888.00 2015-10-20 17:51:57.907 293 11877.10 151.71 52557.19 88888.00 2015-10-20 17:51:58.407 293 11877.05 151.71 52557.21 88888.00 2015-10-20 17:51:58.907 293 11876.99 151.69 52557.24 88888.00 2015-10-20 17:51:59.407 293 11876.94 151.67 52557.23 88888.00 2015-10-20 17:51:59.907 293 11876.92 151.67 52557.20 88888.00 2015-10-20 17:52:00.407 293 11876.86 151.65 52557.19 88888.00 2015-10-20 17:52:00.907 293 11876.87 151.61 52557.20 88888.00 2015-10-20 17:52:01.407 293 11876.84 151.61 52557.20 88888.00 2015-10-20 17:52:01.907 293 11876.79 151.58 52557.23 88888.00 2015-10-20 17:52:02.407 293 11876.78 151.55 52557.20 88888.00 2015-10-20 17:52:02.907 293 11876.75 151.53 52557.23 88888.00 2015-10-20 17:52:03.407 293 11876.68 151.50 52557.24 88888.00 2015-10-20 17:52:03.907 293 11876.65 151.48 52557.20 88888.00 2015-10-20 17:52:04.407 293 11876.65 151.48 52557.21 88888.00 2015-10-20 17:52:04.907 293 11876.66 151.46 52557.24 88888.00 2015-10-20 17:52:05.407 293 11876.61 151.46 52557.26 88888.00 2015-10-20 17:52:05.907 293 11876.58 151.49 52557.21 88888.00 2015-10-20 17:52:06.407 293 11876.57 151.48 52557.19 88888.00 2015-10-20 17:52:06.907 293 11876.55 151.47 52557.23 88888.00 2015-10-20 17:52:07.407 293 11876.51 151.46 52557.23 88888.00 2015-10-20 17:52:07.907 293 11876.44 151.44 52557.21 88888.00 2015-10-20 17:52:08.407 293 11876.46 151.41 52557.23 88888.00 2015-10-20 17:52:08.907 293 11876.39 151.39 52557.17 88888.00 2015-10-20 17:52:09.407 293 11876.39 151.40 52557.16 88888.00 2015-10-20 17:52:09.907 293 11876.38 151.42 52557.18 88888.00 2015-10-20 17:52:10.407 293 11876.32 151.34 52557.21 88888.00 2015-10-20 17:52:10.907 293 11876.28 151.34 52557.20 88888.00 2015-10-20 17:52:11.407 293 11876.28 151.36 52557.17 88888.00 2015-10-20 17:52:11.907 293 11876.22 151.38 52557.18 88888.00 2015-10-20 17:52:12.407 293 11876.21 151.37 52557.14 88888.00 2015-10-20 17:52:12.907 293 11876.13 151.37 52557.08 88888.00 2015-10-20 17:52:13.407 293 11876.08 151.41 52557.05 88888.00 2015-10-20 17:52:13.907 293 11876.07 151.40 52557.05 88888.00 2015-10-20 17:52:14.407 293 11876.06 151.33 52557.06 88888.00 2015-10-20 17:52:14.907 293 11876.08 151.33 52557.07 88888.00 2015-10-20 17:52:15.407 293 11876.05 151.34 52557.12 88888.00 2015-10-20 17:52:15.907 293 11875.97 151.36 52557.12 88888.00 2015-10-20 17:52:16.407 293 11875.95 151.33 52557.06 88888.00 2015-10-20 17:52:16.907 293 11875.94 151.30 52557.02 88888.00 2015-10-20 17:52:17.407 293 11875.89 151.27 52556.99 88888.00 2015-10-20 17:52:17.907 293 11875.88 151.31 52556.98 88888.00 2015-10-20 17:52:18.407 293 11875.86 151.29 52556.95 88888.00 2015-10-20 17:52:18.907 293 11875.86 151.26 52556.93 88888.00 2015-10-20 17:52:19.407 293 11875.82 151.26 52556.97 88888.00 2015-10-20 17:52:19.907 293 11875.77 151.24 52557.01 88888.00 2015-10-20 17:52:20.407 293 11875.78 151.24 52557.01 88888.00 2015-10-20 17:52:20.907 293 11875.80 151.21 52556.99 88888.00 2015-10-20 17:52:21.407 293 11875.81 151.15 52556.98 88888.00 2015-10-20 17:52:21.907 293 11875.80 151.11 52556.97 88888.00 2015-10-20 17:52:22.407 293 11875.79 151.11 52556.97 88888.00 2015-10-20 17:52:22.907 293 11875.78 151.10 52556.95 88888.00 2015-10-20 17:52:23.407 293 11875.77 151.09 52556.93 88888.00 2015-10-20 17:52:23.907 293 11875.74 151.07 52556.93 88888.00 2015-10-20 17:52:24.407 293 11875.76 151.08 52556.95 88888.00 2015-10-20 17:52:24.907 293 11875.74 151.08 52556.98 88888.00 2015-10-20 17:52:25.407 293 11875.82 151.08 52556.95 88888.00 2015-10-20 17:52:25.907 293 11875.81 151.02 52556.93 88888.00 2015-10-20 17:52:26.407 293 11875.74 151.00 52556.93 88888.00 2015-10-20 17:52:26.907 293 11875.74 150.95 52556.93 88888.00 2015-10-20 17:52:27.407 293 11875.73 150.97 52556.94 88888.00 2015-10-20 17:52:27.907 293 11875.69 150.97 52556.92 88888.00 2015-10-20 17:52:28.407 293 11875.67 150.98 52556.93 88888.00 2015-10-20 17:52:28.907 293 11875.65 150.94 52556.91 88888.00 2015-10-20 17:52:29.407 293 11875.63 150.92 52556.89 88888.00 2015-10-20 17:52:29.907 293 11875.59 150.92 52556.88 88888.00 2015-10-20 17:52:30.407 293 11875.58 150.91 52556.89 88888.00 2015-10-20 17:52:30.907 293 11875.58 150.92 52556.84 88888.00 2015-10-20 17:52:31.407 293 11875.58 150.91 52556.84 88888.00 2015-10-20 17:52:31.907 293 11875.61 150.90 52556.86 88888.00 2015-10-20 17:52:32.407 293 11875.64 150.88 52556.86 88888.00 2015-10-20 17:52:32.907 293 11875.64 150.89 52556.85 88888.00 2015-10-20 17:52:33.407 293 11875.61 150.86 52556.83 88888.00 2015-10-20 17:52:33.907 293 11875.67 150.88 52556.80 88888.00 2015-10-20 17:52:34.407 293 11875.68 150.89 52556.79 88888.00 2015-10-20 17:52:34.907 293 11875.67 150.93 52556.76 88888.00 2015-10-20 17:52:35.407 293 11875.69 150.92 52556.74 88888.00 2015-10-20 17:52:35.907 293 11875.73 150.91 52556.74 88888.00 2015-10-20 17:52:36.407 293 11875.74 150.93 52556.79 88888.00 2015-10-20 17:52:36.907 293 11875.70 150.91 52556.77 88888.00 2015-10-20 17:52:37.407 293 11875.70 150.90 52556.75 88888.00 2015-10-20 17:52:37.907 293 11875.74 150.86 52556.75 88888.00 2015-10-20 17:52:38.407 293 11875.74 150.86 52556.77 88888.00 2015-10-20 17:52:38.907 293 11875.74 150.86 52556.79 88888.00 2015-10-20 17:52:39.407 293 11875.77 150.85 52556.71 88888.00 2015-10-20 17:52:39.907 293 11875.79 150.81 52556.70 88888.00 2015-10-20 17:52:40.407 293 11875.73 150.80 52556.72 88888.00 2015-10-20 17:52:40.907 293 11875.74 150.76 52556.75 88888.00 2015-10-20 17:52:41.407 293 11875.73 150.75 52556.73 88888.00 2015-10-20 17:52:41.907 293 11875.71 150.72 52556.68 88888.00 2015-10-20 17:52:42.407 293 11875.72 150.69 52556.63 88888.00 2015-10-20 17:52:42.907 293 11875.76 150.66 52556.64 88888.00 2015-10-20 17:52:43.407 293 11875.76 150.66 52556.56 88888.00 2015-10-20 17:52:43.907 293 11875.72 150.70 52556.54 88888.00 2015-10-20 17:52:44.407 293 11875.74 150.69 52556.54 88888.00 2015-10-20 17:52:44.907 293 11875.77 150.69 52556.55 88888.00 2015-10-20 17:52:45.407 293 11875.76 150.69 52556.51 88888.00 2015-10-20 17:52:45.907 293 11875.78 150.65 52556.50 88888.00 2015-10-20 17:52:46.407 293 11875.78 150.66 52556.55 88888.00 2015-10-20 17:52:46.907 293 11875.77 150.68 52556.58 88888.00 2015-10-20 17:52:47.407 293 11875.76 150.69 52556.55 88888.00 2015-10-20 17:52:47.907 293 11875.76 150.71 52556.53 88888.00 2015-10-20 17:52:48.407 293 11875.74 150.71 52556.50 88888.00 2015-10-20 17:52:48.907 293 11875.76 150.68 52556.46 88888.00 2015-10-20 17:52:49.407 293 11875.74 150.68 52556.46 88888.00 2015-10-20 17:52:49.907 293 11875.77 150.65 52556.50 88888.00 2015-10-20 17:52:50.407 293 11875.80 150.64 52556.54 88888.00 2015-10-20 17:52:50.907 293 11875.84 150.69 52556.54 88888.00 2015-10-20 17:52:51.407 293 11875.79 150.65 52556.53 88888.00 2015-10-20 17:52:51.907 293 11875.80 150.68 52556.51 88888.00 2015-10-20 17:52:52.407 293 11875.79 150.69 52556.51 88888.00 2015-10-20 17:52:52.907 293 11875.80 150.65 52556.51 88888.00 2015-10-20 17:52:53.407 293 11875.79 150.65 52556.53 88888.00 2015-10-20 17:52:53.907 293 11875.84 150.61 52556.51 88888.00 2015-10-20 17:52:54.407 293 11875.85 150.60 52556.54 88888.00 2015-10-20 17:52:54.907 293 11875.87 150.62 52556.57 88888.00 2015-10-20 17:52:55.407 293 11875.84 150.61 52556.57 88888.00 2015-10-20 17:52:55.907 293 11875.82 150.62 52556.55 88888.00 2015-10-20 17:52:56.407 293 11875.80 150.66 52556.54 88888.00 2015-10-20 17:52:56.907 293 11875.80 150.66 52556.50 88888.00 2015-10-20 17:52:57.407 293 11875.86 150.65 52556.49 88888.00 2015-10-20 17:52:57.907 293 11875.91 150.65 52556.53 88888.00 2015-10-20 17:52:58.407 293 11875.90 150.64 52556.54 88888.00 2015-10-20 17:52:58.907 293 11875.94 150.68 52556.48 88888.00 2015-10-20 17:52:59.407 293 11875.96 150.73 52556.48 88888.00 2015-10-20 17:52:59.907 293 11875.98 150.76 52556.51 88888.00 2015-10-20 17:53:00.407 293 11875.99 150.71 52556.50 88888.00 2015-10-20 17:53:00.907 293 11876.02 150.69 52556.50 88888.00 2015-10-20 17:53:01.407 293 11876.03 150.71 52556.49 88888.00 2015-10-20 17:53:01.907 293 11876.00 150.70 52556.51 88888.00 2015-10-20 17:53:02.407 293 11875.99 150.71 52556.53 88888.00 2015-10-20 17:53:02.907 293 11875.98 150.73 52556.53 88888.00 2015-10-20 17:53:03.407 293 11875.97 150.70 52556.56 88888.00 2015-10-20 17:53:03.907 293 11876.02 150.71 52556.55 88888.00 2015-10-20 17:53:04.407 293 11876.03 150.70 52556.54 88888.00 2015-10-20 17:53:04.907 293 11876.07 150.71 52556.50 88888.00 2015-10-20 17:53:05.407 293 11876.04 150.76 52556.49 88888.00 2015-10-20 17:53:05.907 293 11876.03 150.74 52556.51 88888.00 2015-10-20 17:53:06.407 293 11876.02 150.72 52556.51 88888.00 2015-10-20 17:53:06.907 293 11875.99 150.72 52556.49 88888.00 2015-10-20 17:53:07.407 293 11876.03 150.74 52556.46 88888.00 2015-10-20 17:53:07.907 293 11876.04 150.75 52556.47 88888.00 2015-10-20 17:53:08.407 293 11876.06 150.80 52556.51 88888.00 2015-10-20 17:53:08.907 293 11876.08 150.79 52556.54 88888.00 2015-10-20 17:53:09.407 293 11876.13 150.76 52556.50 88888.00 2015-10-20 17:53:09.907 293 11876.12 150.78 52556.53 88888.00 2015-10-20 17:53:10.407 293 11876.15 150.78 52556.53 88888.00 2015-10-20 17:53:10.907 293 11876.12 150.78 52556.54 88888.00 2015-10-20 17:53:11.407 293 11876.11 150.79 52556.51 88888.00 2015-10-20 17:53:11.907 293 11876.12 150.80 52556.50 88888.00 2015-10-20 17:53:12.407 293 11876.16 150.83 52556.50 88888.00 2015-10-20 17:53:12.907 293 11876.17 150.84 52556.55 88888.00 2015-10-20 17:53:13.407 293 11876.15 150.88 52556.53 88888.00 2015-10-20 17:53:13.907 293 11876.12 150.89 52556.51 88888.00 2015-10-20 17:53:14.407 293 11876.12 150.83 52556.53 88888.00 2015-10-20 17:53:14.907 293 11876.14 150.81 52556.55 88888.00 2015-10-20 17:53:15.407 293 11876.12 150.84 52556.55 88888.00 2015-10-20 17:53:15.907 293 11876.13 150.83 52556.55 88888.00 2015-10-20 17:53:16.407 293 11876.11 150.83 52556.56 88888.00 2015-10-20 17:53:16.907 293 11876.09 150.84 52556.56 88888.00 2015-10-20 17:53:17.407 293 11876.09 150.79 52556.53 88888.00 2015-10-20 17:53:17.907 293 11876.11 150.80 52556.54 88888.00 2015-10-20 17:53:18.407 293 11876.08 150.89 52556.61 88888.00 2015-10-20 17:53:18.907 293 11876.07 150.89 52556.67 88888.00 2015-10-20 17:53:19.407 293 11876.08 150.89 52556.62 88888.00 2015-10-20 17:53:19.907 293 11876.08 150.88 52556.62 88888.00 2015-10-20 17:53:20.407 293 11876.09 150.92 52556.66 88888.00 2015-10-20 17:53:20.907 293 11876.07 150.91 52556.65 88888.00 2015-10-20 17:53:21.407 293 11876.12 150.88 52556.68 88888.00 2015-10-20 17:53:21.907 293 11876.08 150.90 52556.67 88888.00 2015-10-20 17:53:22.407 293 11876.09 150.91 52556.66 88888.00 2015-10-20 17:53:22.907 293 11876.08 150.92 52556.68 88888.00 2015-10-20 17:53:23.407 293 11876.07 150.92 52556.64 88888.00 2015-10-20 17:53:23.907 293 11876.03 150.91 52556.66 88888.00 2015-10-20 17:53:24.407 293 11876.00 150.93 52556.70 88888.00 2015-10-20 17:53:24.907 293 11876.03 150.95 52556.72 88888.00 2015-10-20 17:53:25.407 293 11876.05 150.95 52556.68 88888.00 2015-10-20 17:53:25.907 293 11876.04 150.93 52556.64 88888.00 2015-10-20 17:53:26.407 293 11876.04 150.95 52556.59 88888.00 2015-10-20 17:53:26.907 293 11876.05 150.98 52556.59 88888.00 2015-10-20 17:53:27.407 293 11876.06 151.01 52556.59 88888.00 2015-10-20 17:53:27.907 293 11876.03 151.02 52556.63 88888.00 2015-10-20 17:53:28.407 293 11876.04 151.00 52556.62 88888.00 2015-10-20 17:53:28.907 293 11876.05 151.00 52556.63 88888.00 2015-10-20 17:53:29.407 293 11876.04 150.99 52556.64 88888.00 2015-10-20 17:53:29.907 293 11876.03 151.00 52556.65 88888.00 2015-10-20 17:53:30.407 293 11876.03 150.97 52556.71 88888.00 2015-10-20 17:53:30.907 293 11876.07 150.98 52556.74 88888.00 2015-10-20 17:53:31.407 293 11876.08 150.98 52556.73 88888.00 2015-10-20 17:53:31.907 293 11876.11 150.97 52556.77 88888.00 2015-10-20 17:53:32.407 293 11876.09 150.95 52556.77 88888.00 2015-10-20 17:53:32.907 293 11876.07 150.93 52556.76 88888.00 2015-10-20 17:53:33.407 293 11875.99 150.90 52556.73 88888.00 2015-10-20 17:53:33.907 293 11875.91 150.92 52556.75 88888.00 2015-10-20 17:53:34.407 293 11875.90 150.98 52556.79 88888.00 2015-10-20 17:53:34.907 293 11875.93 151.02 52556.77 88888.00 2015-10-20 17:53:35.407 293 11875.94 150.99 52556.76 88888.00 2015-10-20 17:53:35.907 293 11875.91 150.98 52556.76 88888.00 2015-10-20 17:53:36.407 293 11875.88 150.94 52556.80 88888.00 2015-10-20 17:53:36.907 293 11875.88 150.97 52556.82 88888.00 2015-10-20 17:53:37.407 293 11875.85 150.94 52556.81 88888.00 2015-10-20 17:53:37.907 293 11875.85 150.98 52556.76 88888.00 2015-10-20 17:53:38.407 293 11875.87 151.02 52556.75 88888.00 2015-10-20 17:53:38.907 293 11875.87 151.04 52556.75 88888.00 2015-10-20 17:53:39.407 293 11875.87 151.07 52556.76 88888.00 2015-10-20 17:53:39.907 293 11875.87 151.04 52556.77 88888.00 2015-10-20 17:53:40.407 293 11875.86 150.99 52556.74 88888.00 2015-10-20 17:53:40.907 293 11875.85 151.02 52556.79 88888.00 2015-10-20 17:53:41.407 293 11875.85 151.02 52556.80 88888.00 2015-10-20 17:53:41.907 293 11875.87 151.02 52556.81 88888.00 2015-10-20 17:53:42.407 293 11875.88 151.04 52556.79 88888.00 2015-10-20 17:53:42.907 293 11875.80 151.05 52556.82 88888.00 2015-10-20 17:53:43.407 293 11875.77 151.11 52556.82 88888.00 2015-10-20 17:53:43.907 293 11875.79 151.12 52556.83 88888.00 2015-10-20 17:53:44.408 293 11875.82 151.11 52556.83 88888.00 2015-10-20 17:53:44.908 293 11875.79 151.08 52556.83 88888.00 2015-10-20 17:53:45.408 293 11875.76 151.05 52556.80 88888.00 2015-10-20 17:53:45.908 293 11875.78 151.07 52556.84 88888.00 2015-10-20 17:53:46.408 293 11875.77 151.08 52556.83 88888.00 2015-10-20 17:53:46.908 293 11875.74 151.10 52556.85 88888.00 2015-10-20 17:53:47.408 293 11875.77 151.12 52556.82 88888.00 2015-10-20 17:53:47.908 293 11875.80 151.11 52556.84 88888.00 2015-10-20 17:53:48.408 293 11875.80 151.09 52556.85 88888.00 2015-10-20 17:53:48.908 293 11875.81 151.14 52556.86 88888.00 2015-10-20 17:53:49.408 293 11875.80 151.12 52556.91 88888.00 2015-10-20 17:53:49.908 293 11875.79 151.12 52556.94 88888.00 2015-10-20 17:53:50.408 293 11875.80 151.11 52556.93 88888.00 2015-10-20 17:53:50.908 293 11875.77 151.07 52556.91 88888.00 2015-10-20 17:53:51.408 293 11875.73 151.02 52556.95 88888.00 2015-10-20 17:53:51.908 293 11875.71 151.03 52556.98 88888.00 2015-10-20 17:53:52.408 293 11875.72 151.02 52556.98 88888.00 2015-10-20 17:53:52.908 293 11875.70 151.01 52556.95 88888.00 2015-10-20 17:53:53.408 293 11875.64 151.00 52556.94 88888.00 2015-10-20 17:53:53.908 293 11875.63 151.04 52556.94 88888.00 2015-10-20 17:53:54.408 293 11875.62 151.02 52556.98 88888.00 2015-10-20 17:53:54.908 293 11875.61 151.01 52557.01 88888.00 2015-10-20 17:53:55.408 293 11875.62 151.00 52557.02 88888.00 2015-10-20 17:53:55.908 293 11875.60 151.00 52557.01 88888.00 2015-10-20 17:53:56.408 293 11875.54 151.00 52557.03 88888.00 2015-10-20 17:53:56.908 293 11875.51 151.02 52557.03 88888.00 2015-10-20 17:53:57.408 293 11875.49 151.04 52557.03 88888.00 2015-10-20 17:53:57.908 293 11875.51 151.02 52557.01 88888.00 2015-10-20 17:53:58.408 293 11875.58 151.08 52557.02 88888.00 2015-10-20 17:53:58.908 293 11875.59 151.13 52557.03 88888.00 2015-10-20 17:53:59.408 293 11875.59 151.12 52557.08 88888.00 2015-10-20 17:53:59.908 293 11875.54 151.09 52557.06 88888.00 2015-10-20 17:54:00.408 293 11875.56 151.08 52557.03 88888.00 2015-10-20 17:54:00.908 293 11875.59 151.08 52557.01 88888.00 2015-10-20 17:54:01.408 293 11875.60 151.10 52557.02 88888.00 2015-10-20 17:54:01.908 293 11875.58 151.11 52557.01 88888.00 2015-10-20 17:54:02.408 293 11875.56 151.08 52557.02 88888.00 2015-10-20 17:54:02.908 293 11875.53 151.08 52557.01 88888.00 2015-10-20 17:54:03.408 293 11875.55 151.07 52557.00 88888.00 2015-10-20 17:54:03.908 293 11875.56 151.03 52557.02 88888.00 2015-10-20 17:54:04.408 293 11875.58 151.01 52557.05 88888.00 2015-10-20 17:54:04.908 293 11875.54 151.02 52557.03 88888.00 2015-10-20 17:54:05.408 293 11875.53 151.04 52557.05 88888.00 2015-10-20 17:54:05.908 293 11875.55 151.07 52557.00 88888.00 2015-10-20 17:54:06.408 293 11875.53 151.02 52556.95 88888.00 2015-10-20 17:54:06.908 293 11875.52 150.99 52556.99 88888.00 2015-10-20 17:54:07.408 293 11875.50 150.95 52557.00 88888.00 2015-10-20 17:54:07.908 293 11875.53 150.93 52557.01 88888.00 2015-10-20 17:54:08.408 293 11875.58 150.93 52557.01 88888.00 2015-10-20 17:54:08.908 293 11875.56 150.94 52557.05 88888.00 2015-10-20 17:54:09.408 293 11875.58 150.95 52557.03 88888.00 2015-10-20 17:54:09.908 293 11875.55 150.95 52557.01 88888.00 2015-10-20 17:54:10.408 293 11875.56 150.95 52557.02 88888.00 2015-10-20 17:54:10.908 293 11875.58 150.99 52557.01 88888.00 2015-10-20 17:54:11.408 293 11875.56 151.02 52556.97 88888.00 2015-10-20 17:54:11.908 293 11875.56 151.03 52556.99 88888.00 2015-10-20 17:54:12.408 293 11875.54 151.01 52557.00 88888.00 2015-10-20 17:54:12.908 293 11875.50 151.00 52556.99 88888.00 2015-10-20 17:54:13.408 293 11875.52 150.90 52557.02 88888.00 2015-10-20 17:54:13.908 293 11875.58 150.93 52557.05 88888.00 2015-10-20 17:54:14.408 293 11875.55 150.94 52557.06 88888.00 2015-10-20 17:54:14.908 293 11875.52 151.01 52557.02 88888.00 2015-10-20 17:54:15.408 293 11875.54 151.01 52557.02 88888.00 2015-10-20 17:54:15.908 293 11875.53 151.00 52557.02 88888.00 2015-10-20 17:54:16.408 293 11875.54 150.95 52557.01 88888.00 2015-10-20 17:54:16.908 293 11875.56 150.94 52557.03 88888.00 2015-10-20 17:54:17.408 293 11875.56 150.98 52557.02 88888.00 2015-10-20 17:54:17.908 293 11875.56 150.95 52557.02 88888.00 2015-10-20 17:54:18.408 293 11875.56 150.97 52557.01 88888.00 2015-10-20 17:54:18.908 293 11875.56 151.01 52557.01 88888.00 2015-10-20 17:54:19.408 293 11875.58 151.01 52557.01 88888.00 2015-10-20 17:54:19.908 293 11875.58 150.98 52556.98 88888.00 2015-10-20 17:54:20.408 293 11875.59 151.02 52556.98 88888.00 2015-10-20 17:54:20.908 293 11875.61 151.04 52556.99 88888.00 2015-10-20 17:54:21.408 293 11875.65 151.04 52556.97 88888.00 2015-10-20 17:54:21.908 293 11875.64 151.07 52556.97 88888.00 2015-10-20 17:54:22.408 293 11875.68 151.07 52556.99 88888.00 2015-10-20 17:54:22.908 293 11875.70 151.03 52557.02 88888.00 2015-10-20 17:54:23.408 293 11875.72 151.04 52557.02 88888.00 2015-10-20 17:54:23.908 293 11875.72 151.04 52556.99 88888.00 2015-10-20 17:54:24.408 293 11875.73 151.08 52557.02 88888.00 2015-10-20 17:54:24.908 293 11875.74 151.12 52557.08 88888.00 2015-10-20 17:54:25.408 293 11875.74 151.13 52557.09 88888.00 2015-10-20 17:54:25.908 293 11875.71 151.11 52557.03 88888.00 2015-10-20 17:54:26.408 293 11875.69 151.12 52557.06 88888.00 2015-10-20 17:54:26.908 293 11875.70 151.08 52557.05 88888.00 2015-10-20 17:54:27.408 293 11875.76 151.03 52557.06 88888.00 2015-10-20 17:54:27.908 293 11875.78 151.01 52557.05 88888.00 2015-10-20 17:54:28.408 293 11875.79 151.04 52557.02 88888.00 2015-10-20 17:54:28.908 293 11875.78 151.09 52557.02 88888.00 2015-10-20 17:54:29.408 293 11875.78 151.11 52557.06 88888.00 2015-10-20 17:54:29.908 293 11875.79 151.15 52557.06 88888.00 2015-10-20 17:54:30.408 293 11875.80 151.15 52557.08 88888.00 2015-10-20 17:54:30.908 293 11875.78 151.13 52557.10 88888.00 2015-10-20 17:54:31.408 293 11875.78 151.19 52557.11 88888.00 2015-10-20 17:54:31.908 293 11875.82 151.20 52557.12 88888.00 2015-10-20 17:54:32.408 293 11875.82 151.17 52557.09 88888.00 2015-10-20 17:54:32.908 293 11875.80 151.17 52557.08 88888.00 2015-10-20 17:54:33.408 293 11875.85 151.14 52557.06 88888.00 2015-10-20 17:54:33.908 293 11875.88 151.15 52557.06 88888.00 2015-10-20 17:54:34.408 293 11875.86 151.21 52557.07 88888.00 2015-10-20 17:54:34.908 293 11875.91 151.24 52557.08 88888.00 2015-10-20 17:54:35.408 293 11875.91 151.28 52557.07 88888.00 2015-10-20 17:54:35.908 293 11875.85 151.27 52557.10 88888.00 2015-10-20 17:54:36.408 293 11875.84 151.24 52557.09 88888.00 2015-10-20 17:54:36.908 293 11875.93 151.23 52557.10 88888.00 2015-10-20 17:54:37.408 293 11875.94 151.28 52557.07 88888.00 2015-10-20 17:54:37.908 293 11875.91 151.27 52557.05 88888.00 2015-10-20 17:54:38.408 293 11875.94 151.30 52557.02 88888.00 2015-10-20 17:54:38.908 293 11875.95 151.30 52557.01 88888.00 2015-10-20 17:54:39.408 293 11875.97 151.29 52557.02 88888.00 2015-10-20 17:54:39.908 293 11876.02 151.31 52557.01 88888.00 2015-10-20 17:54:40.408 293 11875.99 151.33 52557.01 88888.00 2015-10-20 17:54:40.908 293 11875.99 151.28 52556.95 88888.00 2015-10-20 17:54:41.408 293 11876.03 151.29 52556.97 88888.00 2015-10-20 17:54:41.908 293 11876.07 151.29 52556.99 88888.00 2015-10-20 17:54:42.408 293 11876.05 151.30 52556.97 88888.00 2015-10-20 17:54:42.908 293 11876.05 151.30 52556.97 88888.00 2015-10-20 17:54:43.408 293 11876.05 151.31 52556.95 88888.00 2015-10-20 17:54:43.908 293 11876.07 151.26 52556.95 88888.00 2015-10-20 17:54:44.408 293 11876.08 151.21 52556.98 88888.00 2015-10-20 17:54:44.908 293 11876.08 151.21 52556.99 88888.00 2015-10-20 17:54:45.408 293 11876.12 151.20 52557.01 88888.00 2015-10-20 17:54:45.908 293 11876.16 151.23 52557.00 88888.00 2015-10-20 17:54:46.408 293 11876.19 151.31 52557.00 88888.00 2015-10-20 17:54:46.908 293 11876.17 151.33 52557.02 88888.00 2015-10-20 17:54:47.408 293 11876.15 151.34 52557.00 88888.00 2015-10-20 17:54:47.908 293 11876.19 151.33 52557.00 88888.00 2015-10-20 17:54:48.408 293 11876.22 151.31 52557.02 88888.00 2015-10-20 17:54:48.908 293 11876.22 151.36 52557.01 88888.00 2015-10-20 17:54:49.408 293 11876.22 151.36 52557.02 88888.00 2015-10-20 17:54:49.908 293 11876.19 151.36 52556.97 88888.00 2015-10-20 17:54:50.408 293 11876.23 151.33 52557.01 88888.00 2015-10-20 17:54:50.908 293 11876.29 151.32 52557.03 88888.00 2015-10-20 17:54:51.408 293 11876.24 151.32 52557.03 88888.00 2015-10-20 17:54:51.908 293 11876.22 151.34 52557.06 88888.00 2015-10-20 17:54:52.408 293 11876.19 151.36 52557.03 88888.00 2015-10-20 17:54:52.908 293 11876.20 151.33 52557.03 88888.00 2015-10-20 17:54:53.408 293 11876.20 151.32 52557.06 88888.00 2015-10-20 17:54:53.908 293 11876.21 151.36 52557.07 88888.00 2015-10-20 17:54:54.408 293 11876.20 151.39 52557.09 88888.00 2015-10-20 17:54:54.908 293 11876.21 151.37 52557.09 88888.00 2015-10-20 17:54:55.408 293 11876.24 151.31 52557.08 88888.00 2015-10-20 17:54:55.908 293 11876.28 151.28 52557.07 88888.00 2015-10-20 17:54:56.408 293 11876.29 151.27 52557.06 88888.00 2015-10-20 17:54:56.908 293 11876.28 151.27 52557.08 88888.00 2015-10-20 17:54:57.408 293 11876.29 151.28 52557.06 88888.00 2015-10-20 17:54:57.908 293 11876.29 151.31 52557.05 88888.00 2015-10-20 17:54:58.408 293 11876.26 151.32 52557.06 88888.00 2015-10-20 17:54:58.908 293 11876.30 151.31 52557.10 88888.00 2015-10-20 17:54:59.408 293 11876.35 151.36 52557.08 88888.00 2015-10-20 17:54:59.908 293 11876.39 151.40 52557.08 88888.00 2015-10-20 17:55:00.408 293 11876.39 151.38 52557.08 88888.00 2015-10-20 17:55:00.908 293 11876.41 151.40 52557.08 88888.00 2015-10-20 17:55:01.408 293 11876.43 151.41 52557.05 88888.00 2015-10-20 17:55:01.908 293 11876.40 151.39 52557.06 88888.00 2015-10-20 17:55:02.408 293 11876.35 151.40 52557.05 88888.00 2015-10-20 17:55:02.908 293 11876.39 151.40 52557.07 88888.00 2015-10-20 17:55:03.408 293 11876.47 151.38 52557.08 88888.00 2015-10-20 17:55:03.908 293 11876.48 151.40 52557.09 88888.00 2015-10-20 17:55:04.408 293 11876.48 151.46 52557.09 88888.00 2015-10-20 17:55:04.908 293 11876.48 151.48 52557.06 88888.00 2015-10-20 17:55:05.408 293 11876.48 151.44 52557.05 88888.00 2015-10-20 17:55:05.908 293 11876.49 151.37 52557.06 88888.00 2015-10-20 17:55:06.408 293 11876.50 151.38 52557.05 88888.00 2015-10-20 17:55:06.908 293 11876.51 151.42 52557.07 88888.00 2015-10-20 17:55:07.408 293 11876.49 151.42 52557.11 88888.00 2015-10-20 17:55:07.908 293 11876.50 151.41 52557.09 88888.00 2015-10-20 17:55:08.408 293 11876.52 151.43 52557.09 88888.00 2015-10-20 17:55:08.908 293 11876.59 151.48 52557.12 88888.00 2015-10-20 17:55:09.408 293 11876.59 151.49 52557.11 88888.00 2015-10-20 17:55:09.908 293 11876.57 151.48 52557.10 88888.00 2015-10-20 17:55:10.408 293 11876.59 151.49 52557.10 88888.00 2015-10-20 17:55:10.908 293 11876.64 151.50 52557.14 88888.00 2015-10-20 17:55:11.408 293 11876.66 151.53 52557.15 88888.00 2015-10-20 17:55:11.908 293 11876.64 151.51 52557.12 88888.00 2015-10-20 17:55:12.408 293 11876.63 151.53 52557.16 88888.00 2015-10-20 17:55:12.908 293 11876.65 151.51 52557.16 88888.00 2015-10-20 17:55:13.408 293 11876.66 151.49 52557.16 88888.00 2015-10-20 17:55:13.908 293 11876.68 151.50 52557.17 88888.00 2015-10-20 17:55:14.408 293 11876.72 151.52 52557.18 88888.00 2015-10-20 17:55:14.908 293 11876.69 151.52 52557.18 88888.00 2015-10-20 17:55:15.408 293 11876.70 151.52 52557.18 88888.00 2015-10-20 17:55:15.908 293 11876.72 151.49 52557.18 88888.00 2015-10-20 17:55:16.408 293 11876.76 151.51 52557.17 88888.00 2015-10-20 17:55:16.908 293 11876.73 151.52 52557.14 88888.00 2015-10-20 17:55:17.408 293 11876.69 151.48 52557.14 88888.00 2015-10-20 17:55:17.908 293 11876.69 151.46 52557.16 88888.00 2015-10-20 17:55:18.408 293 11876.68 151.47 52557.19 88888.00 2015-10-20 17:55:18.908 293 11876.68 151.46 52557.16 88888.00 2015-10-20 17:55:19.408 293 11876.65 151.49 52557.17 88888.00 2015-10-20 17:55:19.908 293 11876.67 151.53 52557.15 88888.00 2015-10-20 17:55:20.408 293 11876.69 151.52 52557.19 88888.00 2015-10-20 17:55:20.908 293 11876.73 151.52 52557.18 88888.00 2015-10-20 17:55:21.408 293 11876.75 151.51 52557.16 88888.00 2015-10-20 17:55:21.908 293 11876.70 151.56 52557.21 88888.00 2015-10-20 17:55:22.408 293 11876.67 151.51 52557.21 88888.00 2015-10-20 17:55:22.908 293 11876.66 151.49 52557.19 88888.00 2015-10-20 17:55:23.408 293 11876.67 151.44 52557.19 88888.00 2015-10-20 17:55:23.908 293 11876.66 151.47 52557.20 88888.00 2015-10-20 17:55:24.408 293 11876.68 151.48 52557.21 88888.00 2015-10-20 17:55:24.908 293 11876.72 151.50 52557.20 88888.00 2015-10-20 17:55:25.408 293 11876.72 151.55 52557.23 88888.00 2015-10-20 17:55:25.908 293 11876.72 151.53 52557.25 88888.00 2015-10-20 17:55:26.408 293 11876.70 151.52 52557.26 88888.00 2015-10-20 17:55:26.908 293 11876.68 151.56 52557.27 88888.00 2015-10-20 17:55:27.408 293 11876.68 151.59 52557.27 88888.00 2015-10-20 17:55:27.908 293 11876.66 151.58 52557.25 88888.00 2015-10-20 17:55:28.408 293 11876.68 151.58 52557.23 88888.00 2015-10-20 17:55:28.908 293 11876.68 151.56 52557.24 88888.00 2015-10-20 17:55:29.408 293 11876.67 151.58 52557.25 88888.00 2015-10-20 17:55:29.908 293 11876.65 151.57 52557.27 88888.00 2015-10-20 17:55:30.408 293 11876.64 151.57 52557.30 88888.00 2015-10-20 17:55:30.908 293 11876.66 151.52 52557.26 88888.00 2015-10-20 17:55:31.408 293 11876.66 151.53 52557.20 88888.00 2015-10-20 17:55:31.908 293 11876.64 151.53 52557.23 88888.00 2015-10-20 17:55:32.408 293 11876.61 151.49 52557.23 88888.00 2015-10-20 17:55:32.908 293 11876.65 151.44 52557.21 88888.00 2015-10-20 17:55:33.408 293 11876.69 151.41 52557.19 88888.00 2015-10-20 17:55:33.908 293 11876.66 151.42 52557.23 88888.00 2015-10-20 17:55:34.408 293 11876.70 151.42 52557.23 88888.00 2015-10-20 17:55:34.908 293 11876.69 151.41 52557.23 88888.00 2015-10-20 17:55:35.408 293 11876.69 151.41 52557.23 88888.00 2015-10-20 17:55:35.908 293 11876.72 151.40 52557.21 88888.00 2015-10-20 17:55:36.408 293 11876.66 151.40 52557.23 88888.00 2015-10-20 17:55:36.908 293 11876.67 151.42 52557.25 88888.00 2015-10-20 17:55:37.408 293 11876.68 151.41 52557.23 88888.00 2015-10-20 17:55:37.908 293 11876.69 151.36 52557.19 88888.00 2015-10-20 17:55:38.408 293 11876.73 151.32 52557.16 88888.00 2015-10-20 17:55:38.908 293 11876.70 151.31 52557.15 88888.00 2015-10-20 17:55:39.408 293 11876.69 151.33 52557.14 88888.00 2015-10-20 17:55:39.908 293 11876.76 151.33 52557.10 88888.00 2015-10-20 17:55:40.408 293 11876.82 151.33 52557.16 88888.00 2015-10-20 17:55:40.908 293 11876.81 151.33 52557.15 88888.00 2015-10-20 17:55:41.408 293 11876.82 151.37 52557.19 88888.00 2015-10-20 17:55:41.908 293 11876.82 151.37 52557.17 88888.00 2015-10-20 17:55:42.408 293 11876.85 151.32 52557.11 88888.00 2015-10-20 17:55:42.908 293 11876.87 151.33 52557.12 88888.00 2015-10-20 17:55:43.408 293 11876.87 151.32 52557.14 88888.00 2015-10-20 17:55:43.908 293 11876.90 151.36 52557.15 88888.00 2015-10-20 17:55:44.408 293 11876.90 151.32 52557.12 88888.00 2015-10-20 17:55:44.908 293 11876.88 151.38 52557.15 88888.00 2015-10-20 17:55:45.408 293 11876.83 151.46 52557.16 88888.00 2015-10-20 17:55:45.908 293 11876.86 151.47 52557.16 88888.00 2015-10-20 17:55:46.408 293 11876.93 151.48 52557.17 88888.00 2015-10-20 17:55:46.908 293 11876.88 151.44 52557.17 88888.00 2015-10-20 17:55:47.408 293 11876.86 151.40 52557.17 88888.00 2015-10-20 17:55:47.908 293 11876.84 151.37 52557.14 88888.00 2015-10-20 17:55:48.408 293 11876.85 151.30 52557.16 88888.00 2015-10-20 17:55:48.908 293 11876.85 151.24 52557.14 88888.00 2015-10-20 17:55:49.408 293 11876.87 151.24 52557.19 88888.00 2015-10-20 17:55:49.908 293 11876.91 151.27 52557.21 88888.00 2015-10-20 17:55:50.408 293 11876.92 151.24 52557.16 88888.00 2015-10-20 17:55:50.908 293 11877.01 151.29 52557.15 88888.00 2015-10-20 17:55:51.408 293 11877.00 151.26 52557.17 88888.00 2015-10-20 17:55:51.908 293 11876.98 151.23 52557.18 88888.00 2015-10-20 17:55:52.408 293 11876.95 151.26 52557.15 88888.00 2015-10-20 17:55:52.908 293 11876.96 151.23 52557.16 88888.00 2015-10-20 17:55:53.408 293 11877.00 151.18 52557.18 88888.00 2015-10-20 17:55:53.908 293 11876.99 151.21 52557.19 88888.00 2015-10-20 17:55:54.408 293 11877.01 151.22 52557.18 88888.00 2015-10-20 17:55:54.908 293 11877.02 151.19 52557.17 88888.00 2015-10-20 17:55:55.408 293 11876.98 151.20 52557.20 88888.00 2015-10-20 17:55:55.908 293 11876.96 151.17 52557.20 88888.00 2015-10-20 17:55:56.408 293 11877.00 151.14 52557.21 88888.00 2015-10-20 17:55:56.908 293 11877.02 151.13 52557.20 88888.00 2015-10-20 17:55:57.408 293 11877.00 151.09 52557.19 88888.00 2015-10-20 17:55:57.908 293 11877.00 151.05 52557.18 88888.00 2015-10-20 17:55:58.408 293 11877.03 151.03 52557.20 88888.00 2015-10-20 17:55:58.908 293 11877.03 151.02 52557.18 88888.00 2015-10-20 17:55:59.408 293 11877.00 151.02 52557.15 88888.00 2015-10-20 17:55:59.908 293 11876.99 151.03 52557.19 88888.00 2015-10-20 17:56:00.408 293 11876.94 151.03 52557.18 88888.00 2015-10-20 17:56:00.908 293 11876.94 151.01 52557.19 88888.00 2015-10-20 17:56:01.408 293 11876.94 151.00 52557.18 88888.00 2015-10-20 17:56:01.908 293 11876.94 151.01 52557.20 88888.00 2015-10-20 17:56:02.408 293 11877.00 151.01 52557.20 88888.00 2015-10-20 17:56:02.908 293 11877.00 151.02 52557.23 88888.00 2015-10-20 17:56:03.408 293 11877.00 151.04 52557.23 88888.00 2015-10-20 17:56:03.908 293 11877.02 151.04 52557.21 88888.00 2015-10-20 17:56:04.408 293 11877.05 151.08 52557.23 88888.00 2015-10-20 17:56:04.908 293 11877.07 151.09 52557.23 88888.00 2015-10-20 17:56:05.408 293 11877.07 151.11 52557.19 88888.00 2015-10-20 17:56:05.908 293 11877.10 151.11 52557.20 88888.00 2015-10-20 17:56:06.408 293 11877.11 151.08 52557.20 88888.00 2015-10-20 17:56:06.908 293 11877.18 151.08 52557.21 88888.00 2015-10-20 17:56:07.408 293 11877.21 151.10 52557.23 88888.00 2015-10-20 17:56:07.908 293 11877.18 151.15 52557.25 88888.00 2015-10-20 17:56:08.408 293 11877.19 151.13 52557.25 88888.00 2015-10-20 17:56:08.908 293 11877.22 151.15 52557.24 88888.00 2015-10-20 17:56:09.408 293 11877.25 151.13 52557.17 88888.00 2015-10-20 17:56:09.908 293 11877.26 151.10 52557.19 88888.00 2015-10-20 17:56:10.408 293 11877.26 151.10 52557.21 88888.00 2015-10-20 17:56:10.908 293 11877.27 151.09 52557.18 88888.00 2015-10-20 17:56:11.408 293 11877.25 151.07 52557.16 88888.00 2015-10-20 17:56:11.908 293 11877.26 151.01 52557.16 88888.00 2015-10-20 17:56:12.408 293 11877.30 151.02 52557.17 88888.00 2015-10-20 17:56:12.908 293 11877.29 151.04 52557.18 88888.00 2015-10-20 17:56:13.408 293 11877.28 151.04 52557.18 88888.00 2015-10-20 17:56:13.908 293 11877.27 151.07 52557.16 88888.00 2015-10-20 17:56:14.408 293 11877.29 151.10 52557.17 88888.00 2015-10-20 17:56:14.908 293 11877.30 151.10 52557.17 88888.00 2015-10-20 17:56:15.408 293 11877.28 151.08 52557.15 88888.00 2015-10-20 17:56:15.908 293 11877.30 151.08 52557.17 88888.00 2015-10-20 17:56:16.408 293 11877.29 151.11 52557.16 88888.00 2015-10-20 17:56:16.908 293 11877.33 151.09 52557.18 88888.00 2015-10-20 17:56:17.408 293 11877.39 151.04 52557.24 88888.00 2015-10-20 17:56:17.908 293 11877.38 151.08 52557.25 88888.00 2015-10-20 17:56:18.408 293 11877.37 151.13 52557.25 88888.00 2015-10-20 17:56:18.908 293 11877.40 151.19 52557.24 88888.00 2015-10-20 17:56:19.408 293 11877.46 151.17 52557.19 88888.00 2015-10-20 17:56:19.908 293 11877.45 151.17 52557.17 88888.00 2015-10-20 17:56:20.408 293 11877.46 151.19 52557.20 88888.00 2015-10-20 17:56:20.908 293 11877.44 151.19 52557.19 88888.00 2015-10-20 17:56:21.408 293 11877.44 151.19 52557.19 88888.00 2015-10-20 17:56:21.908 293 11877.46 151.22 52557.17 88888.00 2015-10-20 17:56:22.408 293 11877.48 151.20 52557.18 88888.00 2015-10-20 17:56:22.908 293 11877.46 151.18 52557.18 88888.00 2015-10-20 17:56:23.408 293 11877.48 151.19 52557.17 88888.00 2015-10-20 17:56:23.908 293 11877.53 151.18 52557.18 88888.00 2015-10-20 17:56:24.408 293 11877.54 151.20 52557.17 88888.00 2015-10-20 17:56:24.908 293 11877.56 151.21 52557.16 88888.00 2015-10-20 17:56:25.408 293 11877.52 151.21 52557.21 88888.00 2015-10-20 17:56:25.908 293 11877.48 151.19 52557.24 88888.00 2015-10-20 17:56:26.408 293 11877.51 151.20 52557.25 88888.00 2015-10-20 17:56:26.908 293 11877.52 151.15 52557.24 88888.00 2015-10-20 17:56:27.408 293 11877.53 151.14 52557.25 88888.00 2015-10-20 17:56:27.908 293 11877.55 151.17 52557.17 88888.00 2015-10-20 17:56:28.408 293 11877.55 151.14 52557.14 88888.00 2015-10-20 17:56:28.908 293 11877.56 151.17 52557.11 88888.00 2015-10-20 17:56:29.408 293 11877.60 151.17 52557.11 88888.00 2015-10-20 17:56:29.908 293 11877.61 151.18 52557.11 88888.00 2015-10-20 17:56:30.408 293 11877.61 151.17 52557.16 88888.00 2015-10-20 17:56:30.908 293 11877.61 151.18 52557.12 88888.00 2015-10-20 17:56:31.408 293 11877.61 151.15 52557.08 88888.00 2015-10-20 17:56:31.908 293 11877.60 151.17 52557.12 88888.00 2015-10-20 17:56:32.408 293 11877.61 151.17 52557.21 88888.00 2015-10-20 17:56:32.908 293 11877.61 151.13 52557.21 88888.00 2015-10-20 17:56:33.408 293 11877.62 151.11 52557.23 88888.00 2015-10-20 17:56:33.908 293 11877.58 151.13 52557.23 88888.00 2015-10-20 17:56:34.409 293 11877.56 151.14 52557.25 88888.00 2015-10-20 17:56:34.909 293 11877.60 151.12 52557.27 88888.00 2015-10-20 17:56:35.409 293 11877.63 151.05 52557.26 88888.00 2015-10-20 17:56:35.909 293 11877.64 151.00 52557.25 88888.00 2015-10-20 17:56:36.409 293 11877.60 150.97 52557.24 88888.00 2015-10-20 17:56:36.909 293 11877.57 150.95 52557.27 88888.00 2015-10-20 17:56:37.409 293 11877.61 150.97 52557.29 88888.00 2015-10-20 17:56:37.909 293 11877.56 150.95 52557.25 88888.00 2015-10-20 17:56:38.409 293 11877.54 150.92 52557.26 88888.00 2015-10-20 17:56:38.909 293 11877.56 150.93 52557.27 88888.00 2015-10-20 17:56:39.409 293 11877.56 150.92 52557.26 88888.00 2015-10-20 17:56:39.909 293 11877.56 150.93 52557.26 88888.00 2015-10-20 17:56:40.409 293 11877.57 150.92 52557.29 88888.00 2015-10-20 17:56:40.909 293 11877.62 150.91 52557.30 88888.00 2015-10-20 17:56:41.409 293 11877.64 150.91 52557.30 88888.00 2015-10-20 17:56:41.909 293 11877.63 150.92 52557.27 88888.00 2015-10-20 17:56:42.409 293 11877.62 150.95 52557.27 88888.00 2015-10-20 17:56:42.909 293 11877.66 151.00 52557.32 88888.00 2015-10-20 17:56:43.409 293 11877.64 150.99 52557.36 88888.00 2015-10-20 17:56:43.909 293 11877.65 150.98 52557.35 88888.00 2015-10-20 17:56:44.409 293 11877.65 150.98 52557.33 88888.00 2015-10-20 17:56:44.909 293 11877.69 150.98 52557.33 88888.00 2015-10-20 17:56:45.409 293 11877.72 150.95 52557.33 88888.00 2015-10-20 17:56:45.909 293 11877.67 150.95 52557.35 88888.00 2015-10-20 17:56:46.409 293 11877.66 150.95 52557.34 88888.00 2015-10-20 17:56:46.909 293 11877.69 150.99 52557.35 88888.00 2015-10-20 17:56:47.409 293 11877.70 151.02 52557.38 88888.00 2015-10-20 17:56:47.909 293 11877.71 150.99 52557.41 88888.00 2015-10-20 17:56:48.409 293 11877.67 150.97 52557.39 88888.00 2015-10-20 17:56:48.909 293 11877.66 150.95 52557.37 88888.00 2015-10-20 17:56:49.409 293 11877.65 150.94 52557.35 88888.00 2015-10-20 17:56:49.909 293 11877.64 150.92 52557.37 88888.00 2015-10-20 17:56:50.409 293 11877.61 150.90 52557.35 88888.00 2015-10-20 17:56:50.909 293 11877.62 150.91 52557.33 88888.00 2015-10-20 17:56:51.409 293 11877.65 150.92 52557.33 88888.00 2015-10-20 17:56:51.909 293 11877.62 150.94 52557.35 88888.00 2015-10-20 17:56:52.409 293 11877.61 150.93 52557.36 88888.00 2015-10-20 17:56:52.909 293 11877.61 150.91 52557.37 88888.00 2015-10-20 17:56:53.409 293 11877.64 150.86 52557.38 88888.00 2015-10-20 17:56:53.909 293 11877.70 150.84 52557.37 88888.00 2015-10-20 17:56:54.409 293 11877.66 150.84 52557.38 88888.00 2015-10-20 17:56:54.909 293 11877.61 150.82 52557.37 88888.00 2015-10-20 17:56:55.409 293 11877.58 150.78 52557.34 88888.00 2015-10-20 17:56:55.909 293 11877.54 150.78 52557.36 88888.00 2015-10-20 17:56:56.409 293 11877.57 150.82 52557.37 88888.00 2015-10-20 17:56:56.909 293 11877.58 150.80 52557.39 88888.00 2015-10-20 17:56:57.409 293 11877.57 150.80 52557.39 88888.00 2015-10-20 17:56:57.909 293 11877.61 150.72 52557.42 88888.00 2015-10-20 17:56:58.409 293 11877.54 150.69 52557.41 88888.00 2015-10-20 17:56:58.909 293 11877.55 150.71 52557.41 88888.00 2015-10-20 17:56:59.409 293 11877.58 150.72 52557.44 88888.00 2015-10-20 17:56:59.909 293 11877.56 150.71 52557.47 88888.00 2015-10-20 17:57:00.409 293 11877.55 150.68 52557.47 88888.00 2015-10-20 17:57:00.909 293 11877.57 150.70 52557.46 88888.00 2015-10-20 17:57:01.409 293 11877.61 150.71 52557.45 88888.00 2015-10-20 17:57:01.909 293 11877.56 150.69 52557.43 88888.00 2015-10-20 17:57:02.409 293 11877.64 150.64 52557.44 88888.00 2015-10-20 17:57:02.909 293 11877.66 150.63 52557.43 88888.00 2015-10-20 17:57:03.409 293 11877.62 150.59 52557.42 88888.00 2015-10-20 17:57:03.909 293 11877.69 150.59 52557.43 88888.00 2015-10-20 17:57:04.409 293 11877.71 150.63 52557.43 88888.00 2015-10-20 17:57:04.909 293 11877.67 150.66 52557.43 88888.00 2015-10-20 17:57:05.409 293 11877.65 150.66 52557.39 88888.00 2015-10-20 17:57:05.909 293 11877.65 150.60 52557.41 88888.00 2015-10-20 17:57:06.409 293 11877.61 150.61 52557.44 88888.00 2015-10-20 17:57:06.909 293 11877.61 150.59 52557.43 88888.00 2015-10-20 17:57:07.409 293 11877.64 150.55 52557.42 88888.00 2015-10-20 17:57:07.909 293 11877.66 150.54 52557.38 88888.00 2015-10-20 17:57:08.409 293 11877.65 150.53 52557.35 88888.00 2015-10-20 17:57:08.909 293 11877.66 150.54 52557.37 88888.00 2015-10-20 17:57:09.409 293 11877.66 150.53 52557.35 88888.00 2015-10-20 17:57:09.909 293 11877.65 150.52 52557.32 88888.00 2015-10-20 17:57:10.409 293 11877.70 150.55 52557.32 88888.00 2015-10-20 17:57:10.909 293 11877.71 150.54 52557.32 88888.00 2015-10-20 17:57:11.409 293 11877.70 150.51 52557.35 88888.00 2015-10-20 17:57:11.909 293 11877.72 150.50 52557.36 88888.00 2015-10-20 17:57:12.409 293 11877.65 150.51 52557.36 88888.00 2015-10-20 17:57:12.909 293 11877.63 150.52 52557.36 88888.00 2015-10-20 17:57:13.409 293 11877.64 150.56 52557.34 88888.00 2015-10-20 17:57:13.909 293 11877.66 150.54 52557.30 88888.00 2015-10-20 17:57:14.409 293 11877.71 150.51 52557.32 88888.00 2015-10-20 17:57:14.909 293 11877.73 150.54 52557.32 88888.00 2015-10-20 17:57:15.409 293 11877.78 150.60 52557.33 88888.00 2015-10-20 17:57:15.909 293 11877.82 150.61 52557.33 88888.00 2015-10-20 17:57:16.409 293 11877.81 150.63 52557.34 88888.00 2015-10-20 17:57:16.909 293 11877.83 150.63 52557.39 88888.00 2015-10-20 17:57:17.409 293 11877.86 150.63 52557.44 88888.00 2015-10-20 17:57:17.909 293 11877.84 150.64 52557.45 88888.00 2015-10-20 17:57:18.409 293 11877.88 150.70 52557.41 88888.00 2015-10-20 17:57:18.909 293 11877.89 150.72 52557.41 88888.00 2015-10-20 17:57:19.409 293 11877.91 150.75 52557.41 88888.00 2015-10-20 17:57:19.909 293 11877.96 150.78 52557.41 88888.00 2015-10-20 17:57:20.409 293 11877.98 150.75 52557.41 88888.00 2015-10-20 17:57:20.909 293 11877.98 150.78 52557.38 88888.00 2015-10-20 17:57:21.409 293 11878.01 150.80 52557.30 88888.00 2015-10-20 17:57:21.909 293 11877.97 150.78 52557.28 88888.00 2015-10-20 17:57:22.409 293 11877.97 150.80 52557.30 88888.00 2015-10-20 17:57:22.909 293 11878.00 150.81 52557.33 88888.00 2015-10-20 17:57:23.409 293 11878.01 150.81 52557.33 88888.00 2015-10-20 17:57:23.909 293 11878.02 150.80 52557.33 88888.00 2015-10-20 17:57:24.409 293 11878.04 150.78 52557.33 88888.00 2015-10-20 17:57:24.909 293 11878.02 150.78 52557.32 88888.00 2015-10-20 17:57:25.409 293 11878.06 150.78 52557.29 88888.00 2015-10-20 17:57:25.909 293 11878.10 150.79 52557.29 88888.00 2015-10-20 17:57:26.409 293 11878.10 150.79 52557.33 88888.00 2015-10-20 17:57:26.909 293 11878.08 150.80 52557.32 88888.00 2015-10-20 17:57:27.409 293 11878.06 150.85 52557.32 88888.00 2015-10-20 17:57:27.909 293 11878.06 150.85 52557.30 88888.00 2015-10-20 17:57:28.409 293 11878.10 150.79 52557.32 88888.00 2015-10-20 17:57:28.909 293 11878.18 150.76 52557.34 88888.00 2015-10-20 17:57:29.409 293 11878.22 150.75 52557.33 88888.00 2015-10-20 17:57:29.909 293 11878.22 150.74 52557.34 88888.00 2015-10-20 17:57:30.409 293 11878.21 150.69 52557.33 88888.00 2015-10-20 17:57:30.909 293 11878.19 150.70 52557.27 88888.00 2015-10-20 17:57:31.409 293 11878.21 150.76 52557.27 88888.00 2015-10-20 17:57:31.909 293 11878.21 150.76 52557.27 88888.00 2015-10-20 17:57:32.409 293 11878.21 150.74 52557.27 88888.00 2015-10-20 17:57:32.909 293 11878.25 150.72 52557.28 88888.00 2015-10-20 17:57:33.409 293 11878.33 150.73 52557.29 88888.00 2015-10-20 17:57:33.909 293 11878.32 150.73 52557.28 88888.00 2015-10-20 17:57:34.409 293 11878.27 150.72 52557.32 88888.00 2015-10-20 17:57:34.909 293 11878.26 150.69 52557.35 88888.00 2015-10-20 17:57:35.409 293 11878.37 150.65 52557.34 88888.00 2015-10-20 17:57:35.909 293 11878.37 150.62 52557.32 88888.00 2015-10-20 17:57:36.409 293 11878.37 150.63 52557.30 88888.00 2015-10-20 17:57:36.909 293 11878.37 150.68 52557.32 88888.00 2015-10-20 17:57:37.409 293 11878.42 150.64 52557.33 88888.00 2015-10-20 17:57:37.909 293 11878.48 150.62 52557.29 88888.00 2015-10-20 17:57:38.409 293 11878.53 150.63 52557.33 88888.00 2015-10-20 17:57:38.909 293 11878.49 150.63 52557.35 88888.00 2015-10-20 17:57:39.409 293 11878.52 150.62 52557.34 88888.00 2015-10-20 17:57:39.909 293 11878.53 150.65 52557.33 88888.00 2015-10-20 17:57:40.409 293 11878.54 150.66 52557.32 88888.00 2015-10-20 17:57:40.909 293 11878.49 150.69 52557.32 88888.00 2015-10-20 17:57:41.409 293 11878.47 150.68 52557.33 88888.00 2015-10-20 17:57:41.909 293 11878.49 150.68 52557.35 88888.00 2015-10-20 17:57:42.409 293 11878.56 150.62 52557.33 88888.00 2015-10-20 17:57:42.909 293 11878.58 150.59 52557.36 88888.00 2015-10-20 17:57:43.409 293 11878.56 150.58 52557.36 88888.00 2015-10-20 17:57:43.909 293 11878.53 150.64 52557.38 88888.00 2015-10-20 17:57:44.409 293 11878.56 150.70 52557.35 88888.00 2015-10-20 17:57:44.909 293 11878.56 150.69 52557.37 88888.00 2015-10-20 17:57:45.409 293 11878.52 150.69 52557.42 88888.00 2015-10-20 17:57:45.909 293 11878.54 150.69 52557.44 88888.00 2015-10-20 17:57:46.409 293 11878.52 150.68 52557.46 88888.00 2015-10-20 17:57:46.909 293 11878.51 150.65 52557.41 88888.00 2015-10-20 17:57:47.409 293 11878.48 150.65 52557.35 88888.00 2015-10-20 17:57:47.909 293 11878.43 150.63 52557.32 88888.00 2015-10-20 17:57:48.409 293 11878.47 150.63 52557.32 88888.00 2015-10-20 17:57:48.909 293 11878.45 150.64 52557.34 88888.00 2015-10-20 17:57:49.409 293 11878.43 150.61 52557.35 88888.00 2015-10-20 17:57:49.909 293 11878.40 150.58 52557.38 88888.00 2015-10-20 17:57:50.409 293 11878.40 150.60 52557.35 88888.00 2015-10-20 17:57:50.909 293 11878.37 150.60 52557.41 88888.00 2015-10-20 17:57:51.409 293 11878.32 150.60 52557.38 88888.00 2015-10-20 17:57:51.909 293 11878.27 150.58 52557.38 88888.00 2015-10-20 17:57:52.409 293 11878.26 150.55 52557.43 88888.00 2015-10-20 17:57:52.909 293 11878.30 150.56 52557.45 88888.00 2015-10-20 17:57:53.409 293 11878.28 150.59 52557.44 88888.00 2015-10-20 17:57:53.909 293 11878.27 150.60 52557.43 88888.00 2015-10-20 17:57:54.409 293 11878.28 150.62 52557.39 88888.00 2015-10-20 17:57:54.909 293 11878.30 150.59 52557.41 88888.00 2015-10-20 17:57:55.409 293 11878.30 150.56 52557.42 88888.00 2015-10-20 17:57:55.909 293 11878.25 150.56 52557.42 88888.00 2015-10-20 17:57:56.409 293 11878.23 150.58 52557.45 88888.00 2015-10-20 17:57:56.909 293 11878.25 150.56 52557.45 88888.00 2015-10-20 17:57:57.409 293 11878.25 150.58 52557.44 88888.00 2015-10-20 17:57:57.909 293 11878.24 150.58 52557.46 88888.00 2015-10-20 17:57:58.409 293 11878.17 150.53 52557.47 88888.00 2015-10-20 17:57:58.909 293 11878.14 150.52 52557.47 88888.00 2015-10-20 17:57:59.409 293 11878.17 150.52 52557.44 88888.00 2015-10-20 17:57:59.909 293 11878.14 150.54 52557.43 88888.00 2015-10-20 17:58:00.409 293 11878.13 150.51 52557.45 88888.00 2015-10-20 17:58:00.909 293 11878.13 150.54 52557.46 88888.00 2015-10-20 17:58:01.409 293 11878.16 150.56 52557.46 88888.00 2015-10-20 17:58:01.909 293 11878.14 150.49 52557.46 88888.00 2015-10-20 17:58:02.409 293 11878.08 150.47 52557.46 88888.00 2015-10-20 17:58:02.909 293 11878.08 150.49 52557.46 88888.00 2015-10-20 17:58:03.409 293 11878.08 150.53 52557.50 88888.00 2015-10-20 17:58:03.909 293 11878.09 150.53 52557.51 88888.00 2015-10-20 17:58:04.409 293 11878.10 150.52 52557.46 88888.00 2015-10-20 17:58:04.909 293 11878.08 150.51 52557.47 88888.00 2015-10-20 17:58:05.409 293 11878.07 150.51 52557.47 88888.00 2015-10-20 17:58:05.909 293 11878.08 150.51 52557.46 88888.00 2015-10-20 17:58:06.409 293 11878.05 150.51 52557.46 88888.00 2015-10-20 17:58:06.909 293 11878.05 150.49 52557.49 88888.00 2015-10-20 17:58:07.409 293 11878.08 150.47 52557.49 88888.00 2015-10-20 17:58:07.909 293 11878.13 150.45 52557.50 88888.00 2015-10-20 17:58:08.409 293 11878.15 150.47 52557.47 88888.00 2015-10-20 17:58:08.909 293 11878.14 150.51 52557.47 88888.00 2015-10-20 17:58:09.409 293 11878.13 150.51 52557.45 88888.00 2015-10-20 17:58:09.909 293 11878.16 150.46 52557.46 88888.00 2015-10-20 17:58:10.409 293 11878.15 150.46 52557.51 88888.00 2015-10-20 17:58:10.909 293 11878.09 150.44 52557.49 88888.00 2015-10-20 17:58:11.409 293 11878.10 150.43 52557.44 88888.00 2015-10-20 17:58:11.909 293 11878.09 150.45 52557.45 88888.00 2015-10-20 17:58:12.409 293 11878.06 150.45 52557.49 88888.00 2015-10-20 17:58:12.909 293 11878.04 150.43 52557.45 88888.00 2015-10-20 17:58:13.409 293 11878.01 150.43 52557.42 88888.00 2015-10-20 17:58:13.909 293 11878.00 150.41 52557.41 88888.00 2015-10-20 17:58:14.409 293 11877.99 150.39 52557.41 88888.00 2015-10-20 17:58:14.909 293 11877.99 150.39 52557.42 88888.00 2015-10-20 17:58:15.409 293 11877.93 150.40 52557.44 88888.00 2015-10-20 17:58:15.909 293 11877.92 150.39 52557.43 88888.00 2015-10-20 17:58:16.409 293 11877.91 150.36 52557.45 88888.00 2015-10-20 17:58:16.909 293 11877.86 150.34 52557.47 88888.00 2015-10-20 17:58:17.409 293 11877.81 150.31 52557.47 88888.00 2015-10-20 17:58:17.909 293 11877.79 150.33 52557.50 88888.00 2015-10-20 17:58:18.409 293 11877.79 150.36 52557.54 88888.00 2015-10-20 17:58:18.909 293 11877.74 150.41 52557.54 88888.00 2015-10-20 17:58:19.409 293 11877.72 150.42 52557.55 88888.00 2015-10-20 17:58:19.909 293 11877.67 150.36 52557.55 88888.00 2015-10-20 17:58:20.409 293 11877.63 150.33 52557.50 88888.00 2015-10-20 17:58:20.909 293 11877.64 150.31 52557.50 88888.00 2015-10-20 17:58:21.409 293 11877.64 150.30 52557.51 88888.00 2015-10-20 17:58:21.909 293 11877.64 150.24 52557.52 88888.00 2015-10-20 17:58:22.409 293 11877.56 150.21 52557.54 88888.00 2015-10-20 17:58:22.909 293 11877.55 150.20 52557.51 88888.00 2015-10-20 17:58:23.409 293 11877.51 150.20 52557.50 88888.00 2015-10-20 17:58:23.909 293 11877.48 150.22 52557.52 88888.00 2015-10-20 17:58:24.409 293 11877.46 150.20 52557.49 88888.00 2015-10-20 17:58:24.909 293 11877.44 150.18 52557.49 88888.00 2015-10-20 17:58:25.409 293 11877.40 150.16 52557.49 88888.00 2015-10-20 17:58:25.909 293 11877.39 150.12 52557.45 88888.00 2015-10-20 17:58:26.409 293 11877.37 150.07 52557.45 88888.00 2015-10-20 17:58:26.909 293 11877.37 150.06 52557.47 88888.00 2015-10-20 17:58:27.409 293 11877.35 150.05 52557.47 88888.00 2015-10-20 17:58:27.909 293 11877.28 150.02 52557.50 88888.00 2015-10-20 17:58:28.409 293 11877.27 150.00 52557.51 88888.00 2015-10-20 17:58:28.909 293 11877.28 149.97 52557.50 88888.00 2015-10-20 17:58:29.409 293 11877.30 149.97 52557.47 88888.00 2015-10-20 17:58:29.909 293 11877.38 149.97 52557.49 88888.00 2015-10-20 17:58:30.409 293 11877.35 149.88 52557.45 88888.00 2015-10-20 17:58:30.909 293 11877.29 149.87 52557.46 88888.00 2015-10-20 17:58:31.409 293 11877.25 149.86 52557.46 88888.00 2015-10-20 17:58:31.909 293 11877.21 149.85 52557.47 88888.00 2015-10-20 17:58:32.409 293 11877.16 149.82 52557.50 88888.00 2015-10-20 17:58:32.909 293 11877.17 149.81 52557.50 88888.00 2015-10-20 17:58:33.409 293 11877.17 149.83 52557.50 88888.00 2015-10-20 17:58:33.909 293 11877.17 149.83 52557.46 88888.00 2015-10-20 17:58:34.409 293 11877.14 149.87 52557.49 88888.00 2015-10-20 17:58:34.909 293 11877.14 149.85 52557.51 88888.00 2015-10-20 17:58:35.409 293 11877.09 149.83 52557.49 88888.00 2015-10-20 17:58:35.909 293 11877.04 149.82 52557.45 88888.00 2015-10-20 17:58:36.409 293 11877.01 149.78 52557.43 88888.00 2015-10-20 17:58:36.909 293 11876.94 149.71 52557.45 88888.00 2015-10-20 17:58:37.409 293 11876.91 149.69 52557.43 88888.00 2015-10-20 17:58:37.909 293 11876.94 149.66 52557.44 88888.00 2015-10-20 17:58:38.409 293 11876.91 149.66 52557.39 88888.00 2015-10-20 17:58:38.909 293 11876.91 149.67 52557.41 88888.00 2015-10-20 17:58:39.409 293 11876.88 149.71 52557.42 88888.00 2015-10-20 17:58:39.909 293 11876.88 149.71 52557.39 88888.00 2015-10-20 17:58:40.409 293 11876.88 149.67 52557.44 88888.00 2015-10-20 17:58:40.909 293 11876.87 149.67 52557.45 88888.00 2015-10-20 17:58:41.409 293 11876.86 149.67 52557.50 88888.00 2015-10-20 17:58:41.909 293 11876.85 149.67 52557.50 88888.00 2015-10-20 17:58:42.409 293 11876.91 149.68 52557.49 88888.00 2015-10-20 17:58:42.909 293 11876.90 149.65 52557.47 88888.00 2015-10-20 17:58:43.409 293 11876.87 149.67 52557.47 88888.00 2015-10-20 17:58:43.909 293 11876.92 149.66 52557.43 88888.00 2015-10-20 17:58:44.409 293 11876.93 149.66 52557.42 88888.00 2015-10-20 17:58:44.909 293 11876.93 149.69 52557.42 88888.00 2015-10-20 17:58:45.409 293 11876.96 149.71 52557.41 88888.00 2015-10-20 17:58:45.909 293 11876.98 149.71 52557.36 88888.00 2015-10-20 17:58:46.409 293 11877.02 149.71 52557.37 88888.00 2015-10-20 17:58:46.909 293 11876.98 149.72 52557.37 88888.00 2015-10-20 17:58:47.409 293 11876.99 149.69 52557.32 88888.00 2015-10-20 17:58:47.909 293 11876.99 149.69 52557.30 88888.00 2015-10-20 17:58:48.409 293 11876.99 149.69 52557.33 88888.00 2015-10-20 17:58:48.909 293 11877.01 149.69 52557.34 88888.00 2015-10-20 17:58:49.409 293 11877.01 149.67 52557.28 88888.00 2015-10-20 17:58:49.909 293 11877.01 149.65 52557.26 88888.00 2015-10-20 17:58:50.409 293 11877.01 149.66 52557.30 88888.00 2015-10-20 17:58:50.909 293 11877.03 149.71 52557.30 88888.00 2015-10-20 17:58:51.409 293 11877.03 149.69 52557.29 88888.00 2015-10-20 17:58:51.909 293 11877.03 149.64 52557.28 88888.00 2015-10-20 17:58:52.409 293 11877.04 149.65 52557.32 88888.00 2015-10-20 17:58:52.909 293 11877.05 149.65 52557.34 88888.00 2015-10-20 17:58:53.409 293 11877.05 149.65 52557.30 88888.00 2015-10-20 17:58:53.909 293 11877.04 149.67 52557.29 88888.00 2015-10-20 17:58:54.409 293 11877.08 149.68 52557.29 88888.00 2015-10-20 17:58:54.909 293 11877.08 149.66 52557.26 88888.00 2015-10-20 17:58:55.409 293 11877.08 149.66 52557.24 88888.00 2015-10-20 17:58:55.909 293 11877.09 149.68 52557.24 88888.00 2015-10-20 17:58:56.409 293 11877.09 149.64 52557.23 88888.00 2015-10-20 17:58:56.909 293 11877.11 149.62 52557.24 88888.00 2015-10-20 17:58:57.409 293 11877.14 149.63 52557.26 88888.00 2015-10-20 17:58:57.909 293 11877.11 149.64 52557.26 88888.00 2015-10-20 17:58:58.409 293 11877.10 149.67 52557.26 88888.00 2015-10-20 17:58:58.909 293 11877.12 149.68 52557.24 88888.00 2015-10-20 17:58:59.409 293 11877.16 149.69 52557.20 88888.00 2015-10-20 17:58:59.909 293 11877.12 149.69 52557.24 88888.00 2015-10-20 17:59:00.409 293 11877.14 149.71 52557.20 88888.00 2015-10-20 17:59:00.909 293 11877.13 149.71 52557.20 88888.00 2015-10-20 17:59:01.409 293 11877.14 149.71 52557.21 88888.00 2015-10-20 17:59:01.909 293 11877.14 149.72 52557.21 88888.00 2015-10-20 17:59:02.409 293 11877.13 149.68 52557.24 88888.00 2015-10-20 17:59:02.909 293 11877.10 149.66 52557.26 88888.00 2015-10-20 17:59:03.409 293 11877.10 149.69 52557.23 88888.00 2015-10-20 17:59:03.909 293 11877.09 149.69 52557.20 88888.00 2015-10-20 17:59:04.409 293 11877.08 149.67 52557.19 88888.00 2015-10-20 17:59:04.909 293 11877.05 149.67 52557.21 88888.00 2015-10-20 17:59:05.409 293 11877.05 149.68 52557.21 88888.00 2015-10-20 17:59:05.909 293 11877.11 149.68 52557.19 88888.00 2015-10-20 17:59:06.409 293 11877.14 149.68 52557.18 88888.00 2015-10-20 17:59:06.909 293 11877.10 149.71 52557.19 88888.00 2015-10-20 17:59:07.409 293 11877.10 149.72 52557.20 88888.00 2015-10-20 17:59:07.909 293 11877.10 149.69 52557.12 88888.00 2015-10-20 17:59:08.409 293 11877.09 149.72 52557.15 88888.00 2015-10-20 17:59:08.909 293 11877.04 149.72 52557.17 88888.00 2015-10-20 17:59:09.410 293 11877.08 149.73 52557.14 88888.00 2015-10-20 17:59:09.910 293 11877.09 149.74 52557.12 88888.00 2015-10-20 17:59:10.410 293 11877.09 149.73 52557.15 88888.00 2015-10-20 17:59:10.910 293 11877.04 149.76 52557.16 88888.00 2015-10-20 17:59:11.410 293 11877.02 149.74 52557.12 88888.00 2015-10-20 17:59:11.910 293 11877.05 149.75 52557.16 88888.00 2015-10-20 17:59:12.410 293 11877.10 149.77 52557.16 88888.00 2015-10-20 17:59:12.910 293 11877.03 149.77 52557.12 88888.00 2015-10-20 17:59:13.410 293 11877.00 149.78 52557.18 88888.00 2015-10-20 17:59:13.910 293 11876.99 149.82 52557.21 88888.00 2015-10-20 17:59:14.410 293 11877.02 149.87 52557.18 88888.00 2015-10-20 17:59:14.910 293 11877.00 149.88 52557.15 88888.00 2015-10-20 17:59:15.410 293 11876.98 149.85 52557.15 88888.00 2015-10-20 17:59:15.910 293 11876.99 149.85 52557.15 88888.00 2015-10-20 17:59:16.410 293 11876.96 149.83 52557.18 88888.00 2015-10-20 17:59:16.910 293 11876.94 149.81 52557.19 88888.00 2015-10-20 17:59:17.410 293 11876.96 149.86 52557.17 88888.00 2015-10-20 17:59:17.910 293 11876.94 149.89 52557.19 88888.00 2015-10-20 17:59:18.410 293 11876.99 149.93 52557.19 88888.00 2015-10-20 17:59:18.910 293 11877.01 149.95 52557.18 88888.00 2015-10-20 17:59:19.410 293 11877.00 149.93 52557.18 88888.00 2015-10-20 17:59:19.910 293 11877.00 149.93 52557.16 88888.00 2015-10-20 17:59:20.410 293 11877.01 149.89 52557.10 88888.00 2015-10-20 17:59:20.910 293 11877.01 149.87 52557.16 88888.00 2015-10-20 17:59:21.410 293 11877.01 149.86 52557.18 88888.00 2015-10-20 17:59:21.910 293 11876.98 149.83 52557.15 88888.00 2015-10-20 17:59:22.410 293 11876.95 149.78 52557.14 88888.00 2015-10-20 17:59:22.910 293 11876.94 149.78 52557.15 88888.00 2015-10-20 17:59:23.410 293 11876.95 149.81 52557.11 88888.00 2015-10-20 17:59:23.910 293 11876.92 149.79 52557.07 88888.00 2015-10-20 17:59:24.410 293 11876.90 149.77 52557.14 88888.00 2015-10-20 17:59:24.910 293 11876.85 149.79 52557.18 88888.00 2015-10-20 17:59:25.410 293 11876.84 149.83 52557.16 88888.00 2015-10-20 17:59:25.910 293 11876.87 149.85 52557.14 88888.00 2015-10-20 17:59:26.410 293 11876.85 149.84 52557.10 88888.00 2015-10-20 17:59:26.910 293 11876.82 149.81 52557.05 88888.00 2015-10-20 17:59:27.410 293 11876.87 149.79 52557.03 88888.00 2015-10-20 17:59:27.910 293 11876.94 149.83 52557.05 88888.00 2015-10-20 17:59:28.410 293 11876.96 149.84 52557.06 88888.00 2015-10-20 17:59:28.910 293 11876.98 149.83 52557.07 88888.00 2015-10-20 17:59:29.410 293 11876.98 149.86 52557.07 88888.00 2015-10-20 17:59:29.910 293 11876.99 149.85 52557.02 88888.00 2015-10-20 17:59:30.410 293 11877.03 149.84 52557.02 88888.00 2015-10-20 17:59:30.910 293 11877.02 149.85 52557.03 88888.00 2015-10-20 17:59:31.410 293 11877.01 149.85 52557.06 88888.00 2015-10-20 17:59:31.910 293 11876.99 149.85 52557.08 88888.00 2015-10-20 17:59:32.410 293 11877.03 149.82 52557.09 88888.00 2015-10-20 17:59:32.910 293 11877.05 149.81 52557.11 88888.00 2015-10-20 17:59:33.410 293 11877.07 149.77 52557.12 88888.00 2015-10-20 17:59:33.910 293 11877.09 149.79 52557.11 88888.00 2015-10-20 17:59:34.410 293 11877.13 149.85 52557.09 88888.00 2015-10-20 17:59:34.910 293 11877.12 149.86 52557.14 88888.00 2015-10-20 17:59:35.410 293 11877.11 149.77 52557.12 88888.00 2015-10-20 17:59:35.910 293 11877.17 149.73 52557.08 88888.00 2015-10-20 17:59:36.410 293 11877.23 149.71 52557.05 88888.00 2015-10-20 17:59:36.910 293 11877.22 149.71 52557.06 88888.00 2015-10-20 17:59:37.410 293 11877.17 149.73 52557.09 88888.00 2015-10-20 17:59:37.910 293 11877.14 149.72 52557.09 88888.00 2015-10-20 17:59:38.410 293 11877.14 149.72 52557.09 88888.00 2015-10-20 17:59:38.910 293 11877.13 149.72 52557.12 88888.00 2015-10-20 17:59:39.410 293 11877.08 149.73 52557.12 88888.00 2015-10-20 17:59:39.910 293 11877.05 149.73 52557.14 88888.00 2015-10-20 17:59:40.410 293 11877.07 149.69 52557.20 88888.00 2015-10-20 17:59:40.910 293 11877.00 149.68 52557.20 88888.00 2015-10-20 17:59:41.410 293 11877.01 149.68 52557.24 88888.00 2015-10-20 17:59:41.910 293 11877.00 149.73 52557.27 88888.00 2015-10-20 17:59:42.410 293 11877.01 149.74 52557.20 88888.00 2015-10-20 17:59:42.910 293 11877.02 149.76 52557.17 88888.00 2015-10-20 17:59:43.410 293 11877.07 149.79 52557.18 88888.00 2015-10-20 17:59:43.910 293 11877.04 149.77 52557.20 88888.00 2015-10-20 17:59:44.410 293 11877.03 149.74 52557.25 88888.00 2015-10-20 17:59:44.910 293 11876.99 149.75 52557.26 88888.00 2015-10-20 17:59:45.410 293 11876.94 149.75 52557.27 88888.00 2015-10-20 17:59:45.910 293 11876.91 149.75 52557.29 88888.00 2015-10-20 17:59:46.410 293 11876.85 149.75 52557.25 88888.00 2015-10-20 17:59:46.910 293 11876.86 149.79 52557.24 88888.00 2015-10-20 17:59:47.410 293 11876.84 149.83 52557.24 88888.00 2015-10-20 17:59:47.910 293 11876.82 149.88 52557.27 88888.00 2015-10-20 17:59:48.410 293 11876.81 149.88 52557.24 88888.00 2015-10-20 17:59:48.910 293 11876.76 149.85 52557.21 88888.00 2015-10-20 17:59:49.410 293 11876.73 149.86 52557.24 88888.00 2015-10-20 17:59:49.910 293 11876.74 149.85 52557.26 88888.00 2015-10-20 17:59:50.410 293 11876.74 149.83 52557.24 88888.00 2015-10-20 17:59:50.910 293 11876.72 149.86 52557.26 88888.00 2015-10-20 17:59:51.410 293 11876.73 149.84 52557.29 88888.00 2015-10-20 17:59:51.910 293 11876.69 149.86 52557.29 88888.00 2015-10-20 17:59:52.410 293 11876.64 149.85 52557.26 88888.00 2015-10-20 17:59:52.910 293 11876.58 149.85 52557.23 88888.00 2015-10-20 17:59:53.410 293 11876.60 149.87 52557.21 88888.00 2015-10-20 17:59:53.910 293 11876.58 149.85 52557.19 88888.00 2015-10-20 17:59:54.410 293 11876.58 149.84 52557.23 88888.00 2015-10-20 17:59:54.910 293 11876.59 149.84 52557.23 88888.00 2015-10-20 17:59:55.410 293 11876.59 149.83 52557.23 88888.00 2015-10-20 17:59:55.910 293 11876.63 149.79 52557.23 88888.00 2015-10-20 17:59:56.410 293 11876.64 149.79 52557.21 88888.00 2015-10-20 17:59:56.910 293 11876.66 149.79 52557.20 88888.00 2015-10-20 17:59:57.410 293 11876.67 149.77 52557.18 88888.00 2015-10-20 17:59:57.910 293 11876.66 149.76 52557.16 88888.00 2015-10-20 17:59:58.410 293 11876.70 149.77 52557.11 88888.00 2015-10-20 17:59:58.910 293 11876.69 149.74 52557.15 88888.00 2015-10-20 17:59:59.410 293 11876.68 149.71 52557.18 88888.00 2015-10-20 17:59:59.910 293 11876.73 149.73 52557.17 88888.00 2015-10-20 18:00:00.410 293 11876.74 149.76 52557.16 88888.00 2015-10-20 18:00:00.910 293 11876.72 149.74 52557.11 88888.00 2015-10-20 18:00:01.410 293 11876.69 149.73 52557.10 88888.00 2015-10-20 18:00:01.910 293 11876.70 149.73 52557.14 88888.00 2015-10-20 18:00:02.410 293 11876.72 149.72 52557.14 88888.00 2015-10-20 18:00:02.910 293 11876.75 149.71 52557.11 88888.00 2015-10-20 18:00:03.410 293 11876.76 149.71 52557.10 88888.00 2015-10-20 18:00:03.910 293 11876.78 149.71 52557.10 88888.00 2015-10-20 18:00:04.410 293 11876.75 149.67 52557.07 88888.00 2015-10-20 18:00:04.910 293 11876.73 149.66 52557.05 88888.00 2015-10-20 18:00:05.410 293 11876.73 149.71 52557.05 88888.00 2015-10-20 18:00:05.910 293 11876.75 149.74 52557.06 88888.00 2015-10-20 18:00:06.410 293 11876.73 149.78 52557.05 88888.00 2015-10-20 18:00:06.910 293 11876.67 149.81 52557.06 88888.00 2015-10-20 18:00:07.410 293 11876.69 149.88 52557.01 88888.00 2015-10-20 18:00:07.910 293 11876.75 149.88 52557.01 88888.00 2015-10-20 18:00:08.410 293 11876.75 149.89 52557.02 88888.00 2015-10-20 18:00:08.910 293 11876.73 149.92 52557.05 88888.00 2015-10-20 18:00:09.410 293 11876.75 149.96 52557.01 88888.00 2015-10-20 18:00:09.910 293 11876.72 149.98 52557.03 88888.00 2015-10-20 18:00:10.410 293 11876.73 150.02 52557.10 88888.00 2015-10-20 18:00:10.910 293 11876.73 149.98 52557.14 88888.00 2015-10-20 18:00:11.410 293 11876.73 149.98 52557.11 88888.00 2015-10-20 18:00:11.910 293 11876.74 150.02 52557.12 88888.00 2015-10-20 18:00:12.410 293 11876.68 150.04 52557.11 88888.00 2015-10-20 18:00:12.910 293 11876.69 150.03 52557.11 88888.00 2015-10-20 18:00:13.410 293 11876.67 150.02 52557.09 88888.00 2015-10-20 18:00:13.910 293 11876.66 150.03 52557.08 88888.00 2015-10-20 18:00:14.410 293 11876.63 150.01 52557.09 88888.00 2015-10-20 18:00:14.910 293 11876.58 150.02 52557.07 88888.00 2015-10-20 18:00:15.410 293 11876.56 150.02 52557.03 88888.00 2015-10-20 18:00:15.910 293 11876.53 150.02 52557.03 88888.00 2015-10-20 18:00:16.410 293 11876.48 149.98 52557.09 88888.00 2015-10-20 18:00:16.910 293 11876.47 149.97 52557.10 88888.00 2015-10-20 18:00:17.410 293 11876.44 149.97 52557.14 88888.00 2015-10-20 18:00:17.910 293 11876.38 149.96 52557.11 88888.00 2015-10-20 18:00:18.410 293 11876.40 149.97 52557.18 88888.00 2015-10-20 18:00:18.910 293 11876.39 150.04 52557.15 88888.00 2015-10-20 18:00:19.410 293 11876.34 150.06 52557.14 88888.00 2015-10-20 18:00:19.910 293 11876.32 150.03 52557.16 88888.00 2015-10-20 18:00:20.410 293 11876.33 150.03 52557.18 88888.00 2015-10-20 18:00:20.910 293 11876.31 149.98 52557.16 88888.00 2015-10-20 18:00:21.410 293 11876.32 149.98 52557.16 88888.00 2015-10-20 18:00:21.910 293 11876.34 150.02 52557.16 88888.00 2015-10-20 18:00:22.410 293 11876.34 150.03 52557.15 88888.00 2015-10-20 18:00:22.910 293 11876.33 150.05 52557.10 88888.00 2015-10-20 18:00:23.410 293 11876.32 150.06 52557.12 88888.00 2015-10-20 18:00:23.910 293 11876.28 150.04 52557.15 88888.00 2015-10-20 18:00:24.410 293 11876.25 150.03 52557.16 88888.00 2015-10-20 18:00:24.910 293 11876.28 150.05 52557.16 88888.00 2015-10-20 18:00:25.410 293 11876.29 150.08 52557.15 88888.00 2015-10-20 18:00:25.910 293 11876.24 150.14 52557.14 88888.00 2015-10-20 18:00:26.410 293 11876.28 150.15 52557.14 88888.00 2015-10-20 18:00:26.910 293 11876.32 150.15 52557.16 88888.00 2015-10-20 18:00:27.410 293 11876.32 150.15 52557.17 88888.00 2015-10-20 18:00:27.910 293 11876.31 150.17 52557.19 88888.00 2015-10-20 18:00:28.410 293 11876.31 150.18 52557.21 88888.00 2015-10-20 18:00:28.910 293 11876.31 150.21 52557.19 88888.00 2015-10-20 18:00:29.410 293 11876.28 150.22 52557.18 88888.00 2015-10-20 18:00:29.910 293 11876.30 150.24 52557.18 88888.00 2015-10-20 18:00:30.410 293 11876.30 150.25 52557.18 88888.00 2015-10-20 18:00:30.910 293 11876.29 150.24 52557.12 88888.00 2015-10-20 18:00:31.410 293 11876.26 150.24 52557.14 88888.00 2015-10-20 18:00:31.910 293 11876.32 150.25 52557.11 88888.00 2015-10-20 18:00:32.410 293 11876.37 150.26 52557.14 88888.00 2015-10-20 18:00:32.910 293 11876.34 150.25 52557.14 88888.00 2015-10-20 18:00:33.410 293 11876.37 150.26 52557.11 88888.00 2015-10-20 18:00:33.910 293 11876.40 150.27 52557.06 88888.00 2015-10-20 18:00:34.410 293 11876.40 150.29 52557.01 88888.00 2015-10-20 18:00:34.910 293 11876.41 150.32 52557.05 88888.00 2015-10-20 18:00:35.410 293 11876.44 150.35 52557.05 88888.00 2015-10-20 18:00:35.910 293 11876.44 150.33 52557.06 88888.00 2015-10-20 18:00:36.410 293 11876.47 150.31 52557.07 88888.00 2015-10-20 18:00:36.910 293 11876.48 150.27 52557.08 88888.00 2015-10-20 18:00:37.410 293 11876.49 150.23 52557.05 88888.00 2015-10-20 18:00:37.910 293 11876.49 150.27 52557.06 88888.00 2015-10-20 18:00:38.410 293 11876.48 150.27 52557.06 88888.00 2015-10-20 18:00:38.910 293 11876.50 150.22 52557.09 88888.00 2015-10-20 18:00:39.410 293 11876.49 150.21 52557.10 88888.00 2015-10-20 18:00:39.910 293 11876.50 150.24 52557.14 88888.00 2015-10-20 18:00:40.410 293 11876.50 150.26 52557.09 88888.00 2015-10-20 18:00:40.910 293 11876.48 150.23 52557.09 88888.00 2015-10-20 18:00:41.410 293 11876.47 150.22 52557.09 88888.00 2015-10-20 18:00:41.910 293 11876.48 150.20 52557.09 88888.00 2015-10-20 18:00:42.410 293 11876.52 150.23 52557.05 88888.00 2015-10-20 18:00:42.910 293 11876.50 150.24 52557.03 88888.00 2015-10-20 18:00:43.410 293 11876.50 150.24 52557.03 88888.00 2015-10-20 18:00:43.910 293 11876.53 150.24 52557.05 88888.00 2015-10-20 18:00:44.410 293 11876.55 150.24 52557.07 88888.00 2015-10-20 18:00:44.910 293 11876.58 150.24 52557.07 88888.00 2015-10-20 18:00:45.410 293 11876.61 150.27 52557.07 88888.00 2015-10-20 18:00:45.910 293 11876.65 150.30 52557.05 88888.00 2015-10-20 18:00:46.410 293 11876.61 150.30 52557.03 88888.00 2015-10-20 18:00:46.910 293 11876.61 150.29 52557.00 88888.00 2015-10-20 18:00:47.410 293 11876.60 150.30 52556.98 88888.00 2015-10-20 18:00:47.910 293 11876.57 150.30 52557.02 88888.00 2015-10-20 18:00:48.410 293 11876.56 150.27 52557.07 88888.00 2015-10-20 18:00:48.910 293 11876.53 150.29 52557.08 88888.00 2015-10-20 18:00:49.410 293 11876.49 150.26 52557.09 88888.00 2015-10-20 18:00:49.910 293 11876.49 150.23 52557.11 88888.00 2015-10-20 18:00:50.410 293 11876.49 150.26 52557.11 88888.00 2015-10-20 18:00:50.910 293 11876.47 150.26 52557.11 88888.00 2015-10-20 18:00:51.410 293 11876.47 150.27 52557.18 88888.00 2015-10-20 18:00:51.910 293 11876.48 150.27 52557.17 88888.00 2015-10-20 18:00:52.410 293 11876.46 150.26 52557.15 88888.00 2015-10-20 18:00:52.910 293 11876.41 150.25 52557.09 88888.00 2015-10-20 18:00:53.410 293 11876.39 150.31 52557.09 88888.00 2015-10-20 18:00:53.910 293 11876.38 150.31 52557.08 88888.00 2015-10-20 18:00:54.410 293 11876.38 150.27 52557.07 88888.00 2015-10-20 18:00:54.910 293 11876.33 150.21 52557.06 88888.00 2015-10-20 18:00:55.410 293 11876.38 150.18 52557.09 88888.00 2015-10-20 18:00:55.910 293 11876.40 150.15 52557.08 88888.00 2015-10-20 18:00:56.410 293 11876.40 150.14 52557.05 88888.00 2015-10-20 18:00:56.910 293 11876.42 150.18 52557.05 88888.00 2015-10-20 18:00:57.410 293 11876.41 150.17 52557.02 88888.00 2015-10-20 18:00:57.910 293 11876.42 150.15 52557.05 88888.00 2015-10-20 18:00:58.410 293 11876.44 150.11 52557.03 88888.00 2015-10-20 18:00:58.910 293 11876.43 150.05 52557.03 88888.00 2015-10-20 18:00:59.410 293 11876.41 150.04 52557.06 88888.00 2015-10-20 18:00:59.910 293 11876.46 150.08 52557.05 88888.00 2015-10-20 18:01:00.410 293 11876.48 150.11 52557.06 88888.00 2015-10-20 18:01:00.910 293 11876.52 150.06 52557.06 88888.00 2015-10-20 18:01:01.410 293 11876.51 150.06 52557.06 88888.00 2015-10-20 18:01:01.910 293 11876.48 150.07 52557.03 88888.00 2015-10-20 18:01:02.410 293 11876.47 150.03 52557.06 88888.00 2015-10-20 18:01:02.910 293 11876.47 150.04 52557.09 88888.00 2015-10-20 18:01:03.410 293 11876.47 150.05 52557.08 88888.00 2015-10-20 18:01:03.910 293 11876.52 150.02 52557.09 88888.00 2015-10-20 18:01:04.410 293 11876.55 150.04 52557.10 88888.00 2015-10-20 18:01:04.910 293 11876.58 150.04 52557.08 88888.00 2015-10-20 18:01:05.410 293 11876.59 150.02 52557.06 88888.00 2015-10-20 18:01:05.910 293 11876.53 150.03 52557.03 88888.00 2015-10-20 18:01:06.410 293 11876.52 150.01 52557.05 88888.00 2015-10-20 18:01:06.910 293 11876.52 149.98 52557.07 88888.00 2015-10-20 18:01:07.410 293 11876.57 149.97 52557.07 88888.00 2015-10-20 18:01:07.910 293 11876.64 149.98 52557.06 88888.00 2015-10-20 18:01:08.410 293 11876.65 150.01 52557.03 88888.00 2015-10-20 18:01:08.910 293 11876.66 149.95 52557.02 88888.00 2015-10-20 18:01:09.410 293 11876.66 149.92 52557.00 88888.00 2015-10-20 18:01:09.910 293 11876.64 149.88 52556.94 88888.00 2015-10-20 18:01:10.410 293 11876.66 149.85 52556.89 88888.00 2015-10-20 18:01:10.910 293 11876.64 149.88 52556.90 88888.00 2015-10-20 18:01:11.410 293 11876.61 149.89 52556.95 88888.00 2015-10-20 18:01:11.910 293 11876.59 149.84 52557.01 88888.00 2015-10-20 18:01:12.410 293 11876.53 149.83 52556.93 88888.00 2015-10-20 18:01:12.910 293 11876.52 149.85 52556.89 88888.00 2015-10-20 18:01:13.410 293 11876.50 149.82 52556.91 88888.00 2015-10-20 18:01:13.910 293 11876.49 149.74 52556.95 88888.00 2015-10-20 18:01:14.410 293 11876.52 149.71 52557.01 88888.00 2015-10-20 18:01:14.910 293 11876.48 149.71 52557.01 88888.00 2015-10-20 18:01:15.410 293 11876.47 149.65 52557.01 88888.00 2015-10-20 18:01:15.910 293 11876.48 149.62 52557.01 88888.00 2015-10-20 18:01:16.410 293 11876.46 149.59 52557.02 88888.00 2015-10-20 18:01:16.910 293 11876.48 149.57 52557.03 88888.00 2015-10-20 18:01:17.410 293 11876.52 149.59 52557.01 88888.00 2015-10-20 18:01:17.910 293 11876.52 149.60 52556.98 88888.00 2015-10-20 18:01:18.410 293 11876.49 149.59 52556.98 88888.00 2015-10-20 18:01:18.910 293 11876.48 149.55 52557.01 88888.00 2015-10-20 18:01:19.410 293 11876.47 149.52 52557.02 88888.00 2015-10-20 18:01:19.910 293 11876.46 149.47 52557.00 88888.00 2015-10-20 18:01:20.410 293 11876.44 149.45 52556.99 88888.00 2015-10-20 18:01:20.910 293 11876.47 149.39 52557.06 88888.00 2015-10-20 18:01:21.410 293 11876.46 149.33 52557.06 88888.00 2015-10-20 18:01:21.910 293 11876.43 149.26 52557.03 88888.00 2015-10-20 18:01:22.410 293 11876.39 149.31 52557.06 88888.00 2015-10-20 18:01:22.910 293 11876.40 149.35 52557.08 88888.00 2015-10-20 18:01:23.410 293 11876.39 149.33 52557.09 88888.00 2015-10-20 18:01:23.910 293 11876.35 149.30 52557.08 88888.00 2015-10-20 18:01:24.410 293 11876.35 149.27 52557.07 88888.00 2015-10-20 18:01:24.910 293 11876.37 149.29 52557.08 88888.00 2015-10-20 18:01:25.410 293 11876.38 149.30 52557.10 88888.00 2015-10-20 18:01:25.910 293 11876.37 149.27 52557.06 88888.00 2015-10-20 18:01:26.410 293 11876.35 149.24 52557.05 88888.00 2015-10-20 18:01:26.910 293 11876.37 149.24 52557.05 88888.00 2015-10-20 18:01:27.410 293 11876.33 149.21 52557.05 88888.00 2015-10-20 18:01:27.910 293 11876.31 149.27 52557.06 88888.00 2015-10-20 18:01:28.410 293 11876.30 149.30 52557.03 88888.00 2015-10-20 18:01:28.910 293 11876.32 149.28 52557.01 88888.00 2015-10-20 18:01:29.410 293 11876.31 149.23 52557.02 88888.00 2015-10-20 18:01:29.910 293 11876.26 149.23 52557.03 88888.00 2015-10-20 18:01:30.410 293 11876.29 149.18 52557.03 88888.00 2015-10-20 18:01:30.910 293 11876.26 149.16 52557.05 88888.00 2015-10-20 18:01:31.410 293 11876.25 149.13 52557.00 88888.00 2015-10-20 18:01:31.910 293 11876.29 149.13 52557.00 88888.00 2015-10-20 18:01:32.410 293 11876.30 149.14 52557.00 88888.00 2015-10-20 18:01:32.910 293 11876.25 149.17 52557.05 88888.00 2015-10-20 18:01:33.410 293 11876.25 149.10 52556.99 88888.00 2015-10-20 18:01:33.910 293 11876.30 149.07 52557.01 88888.00 2015-10-20 18:01:34.410 293 11876.29 149.00 52557.01 88888.00 2015-10-20 18:01:34.910 293 11876.23 149.00 52557.05 88888.00 2015-10-20 18:01:35.410 293 11876.22 149.01 52557.06 88888.00 2015-10-20 18:01:35.910 293 11876.24 148.99 52557.05 88888.00 2015-10-20 18:01:36.410 293 11876.29 149.00 52557.03 88888.00 2015-10-20 18:01:36.910 293 11876.25 148.97 52557.07 88888.00 2015-10-20 18:01:37.410 293 11876.23 148.91 52557.09 88888.00 2015-10-20 18:01:37.910 293 11876.23 148.86 52557.10 88888.00 2015-10-20 18:01:38.410 293 11876.24 148.81 52557.07 88888.00 2015-10-20 18:01:38.910 293 11876.25 148.82 52557.08 88888.00 2015-10-20 18:01:39.410 293 11876.29 148.84 52557.03 88888.00 2015-10-20 18:01:39.910 293 11876.19 148.80 52556.98 88888.00 2015-10-20 18:01:40.411 293 11876.19 148.79 52556.98 88888.00 2015-10-20 18:01:40.911 293 11876.23 148.77 52557.02 88888.00 2015-10-20 18:01:41.411 293 11876.26 148.74 52557.01 88888.00 2015-10-20 18:01:41.911 293 11876.28 148.72 52556.98 88888.00 2015-10-20 18:01:42.411 293 11876.33 148.71 52556.95 88888.00 2015-10-20 18:01:42.911 293 11876.38 148.75 52556.95 88888.00 2015-10-20 18:01:43.411 293 11876.37 148.80 52556.94 88888.00 2015-10-20 18:01:43.911 293 11876.31 148.84 52556.95 88888.00 2015-10-20 18:01:44.411 293 11876.30 148.85 52556.98 88888.00 2015-10-20 18:01:44.911 293 11876.28 148.78 52556.97 88888.00 2015-10-20 18:01:45.411 293 11876.29 148.79 52556.92 88888.00 2015-10-20 18:01:45.911 293 11876.34 148.84 52556.90 88888.00 2015-10-20 18:01:46.411 293 11876.35 148.84 52556.91 88888.00 2015-10-20 18:01:46.911 293 11876.33 148.78 52556.94 88888.00 2015-10-20 18:01:47.411 293 11876.35 148.81 52556.92 88888.00 2015-10-20 18:01:47.911 293 11876.32 148.85 52556.91 88888.00 2015-10-20 18:01:48.411 293 11876.35 148.86 52556.92 88888.00 2015-10-20 18:01:48.911 293 11876.41 148.86 52556.89 88888.00 2015-10-20 18:01:49.411 293 11876.43 148.86 52556.86 88888.00 2015-10-20 18:01:49.911 293 11876.44 148.88 52556.88 88888.00 2015-10-20 18:01:50.411 293 11876.42 148.90 52556.84 88888.00 2015-10-20 18:01:50.911 293 11876.42 148.92 52556.85 88888.00 2015-10-20 18:01:51.411 293 11876.40 148.89 52556.90 88888.00 2015-10-20 18:01:51.911 293 11876.37 148.89 52556.91 88888.00 2015-10-20 18:01:52.411 293 11876.33 148.89 52556.91 88888.00 2015-10-20 18:01:52.911 293 11876.34 148.89 52556.92 88888.00 2015-10-20 18:01:53.411 293 11876.33 148.90 52556.88 88888.00 2015-10-20 18:01:53.911 293 11876.35 148.96 52556.89 88888.00 2015-10-20 18:01:54.411 293 11876.38 148.94 52556.90 88888.00 2015-10-20 18:01:54.911 293 11876.40 148.92 52556.92 88888.00 2015-10-20 18:01:55.411 293 11876.46 148.91 52556.94 88888.00 2015-10-20 18:01:55.911 293 11876.43 148.90 52556.97 88888.00 2015-10-20 18:01:56.411 293 11876.39 148.89 52556.99 88888.00 2015-10-20 18:01:56.911 293 11876.39 148.86 52556.99 88888.00 2015-10-20 18:01:57.411 293 11876.41 148.89 52557.01 88888.00 2015-10-20 18:01:57.911 293 11876.46 148.92 52557.03 88888.00 2015-10-20 18:01:58.411 293 11876.46 148.90 52557.01 88888.00 2015-10-20 18:01:58.911 293 11876.39 148.94 52557.03 88888.00 2015-10-20 18:01:59.411 293 11876.39 148.95 52557.03 88888.00 2015-10-20 18:01:59.911 293 11876.41 148.89 52557.01 88888.00 2015-10-20 18:02:00.411 293 11876.47 148.88 52557.01 88888.00 2015-10-20 18:02:00.911 293 11876.46 148.85 52557.02 88888.00 2015-10-20 18:02:01.411 293 11876.44 148.87 52557.01 88888.00 2015-10-20 18:02:01.911 293 11876.42 148.89 52556.98 88888.00 2015-10-20 18:02:02.411 293 11876.42 148.85 52556.99 88888.00 2015-10-20 18:02:02.911 293 11876.43 148.85 52556.99 88888.00 2015-10-20 18:02:03.411 293 11876.40 148.85 52556.97 88888.00 2015-10-20 18:02:03.911 293 11876.37 148.84 52556.95 88888.00 2015-10-20 18:02:04.411 293 11876.39 148.84 52556.98 88888.00 2015-10-20 18:02:04.911 293 11876.41 148.81 52556.95 88888.00 2015-10-20 18:02:05.411 293 11876.43 148.80 52556.95 88888.00 2015-10-20 18:02:05.911 293 11876.39 148.79 52556.94 88888.00 2015-10-20 18:02:06.411 293 11876.39 148.82 52556.93 88888.00 2015-10-20 18:02:06.911 293 11876.37 148.88 52556.93 88888.00 2015-10-20 18:02:07.411 293 11876.32 148.91 52556.95 88888.00 2015-10-20 18:02:07.911 293 11876.34 148.91 52556.98 88888.00 2015-10-20 18:02:08.411 293 11876.32 148.87 52556.95 88888.00 2015-10-20 18:02:08.911 293 11876.33 148.87 52556.92 88888.00 2015-10-20 18:02:09.411 293 11876.38 148.85 52556.91 88888.00 2015-10-20 18:02:09.911 293 11876.34 148.81 52556.91 88888.00 2015-10-20 18:02:10.411 293 11876.32 148.79 52556.89 88888.00 2015-10-20 18:02:10.911 293 11876.34 148.77 52556.85 88888.00 2015-10-20 18:02:11.411 293 11876.35 148.70 52556.83 88888.00 2015-10-20 18:02:11.911 293 11876.35 148.70 52556.84 88888.00 2015-10-20 18:02:12.411 293 11876.35 148.70 52556.86 88888.00 2015-10-20 18:02:12.911 293 11876.39 148.70 52556.88 88888.00 2015-10-20 18:02:13.411 293 11876.35 148.72 52556.86 88888.00 2015-10-20 18:02:13.911 293 11876.33 148.67 52556.85 88888.00 2015-10-20 18:02:14.411 293 11876.34 148.65 52556.86 88888.00 2015-10-20 18:02:14.911 293 11876.41 148.62 52556.84 88888.00 2015-10-20 18:02:15.411 293 11876.43 148.60 52556.80 88888.00 2015-10-20 18:02:15.911 293 11876.38 148.59 52556.79 88888.00 2015-10-20 18:02:16.411 293 11876.35 148.55 52556.77 88888.00 2015-10-20 18:02:16.911 293 11876.38 148.52 52556.80 88888.00 2015-10-20 18:02:17.411 293 11876.40 148.53 52556.84 88888.00 2015-10-20 18:02:17.911 293 11876.44 148.48 52556.80 88888.00 2015-10-20 18:02:18.411 293 11876.46 148.51 52556.79 88888.00 2015-10-20 18:02:18.911 293 11876.47 148.55 52556.77 88888.00 2015-10-20 18:02:19.411 293 11876.51 148.56 52556.79 88888.00 2015-10-20 18:02:19.911 293 11876.49 148.53 52556.82 88888.00 2015-10-20 18:02:20.411 293 11876.48 148.51 52556.84 88888.00 2015-10-20 18:02:20.911 293 11876.49 148.50 52556.83 88888.00 2015-10-20 18:02:21.411 293 11876.52 148.49 52556.80 88888.00 2015-10-20 18:02:21.911 293 11876.57 148.50 52556.77 88888.00 2015-10-20 18:02:22.411 293 11876.57 148.51 52556.79 88888.00 2015-10-20 18:02:22.911 293 11876.59 148.52 52556.79 88888.00 2015-10-20 18:02:23.411 293 11876.63 148.56 52556.80 88888.00 2015-10-20 18:02:23.911 293 11876.63 148.52 52556.80 88888.00 2015-10-20 18:02:24.411 293 11876.55 148.56 52556.76 88888.00 2015-10-20 18:02:24.911 293 11876.51 148.55 52556.77 88888.00 2015-10-20 18:02:25.411 293 11876.56 148.57 52556.81 88888.00 2015-10-20 18:02:25.911 293 11876.58 148.57 52556.81 88888.00 2015-10-20 18:02:26.411 293 11876.61 148.51 52556.79 88888.00 2015-10-20 18:02:26.911 293 11876.64 148.48 52556.81 88888.00 2015-10-20 18:02:27.411 293 11876.60 148.49 52556.84 88888.00 2015-10-20 18:02:27.911 293 11876.60 148.51 52556.83 88888.00 2015-10-20 18:02:28.411 293 11876.58 148.53 52556.81 88888.00 2015-10-20 18:02:28.911 293 11876.63 148.55 52556.83 88888.00 2015-10-20 18:02:29.411 293 11876.65 148.53 52556.84 88888.00 2015-10-20 18:02:29.911 293 11876.57 148.51 52556.86 88888.00 2015-10-20 18:02:30.411 293 11876.60 148.52 52556.83 88888.00 2015-10-20 18:02:30.911 293 11876.59 148.55 52556.85 88888.00 2015-10-20 18:02:31.411 293 11876.60 148.49 52556.86 88888.00 2015-10-20 18:02:31.911 293 11876.64 148.53 52556.92 88888.00 2015-10-20 18:02:32.411 293 11876.64 148.59 52556.91 88888.00 2015-10-20 18:02:32.911 293 11876.65 148.60 52556.93 88888.00 2015-10-20 18:02:33.411 293 11876.63 148.59 52556.95 88888.00 2015-10-20 18:02:33.911 293 11876.59 148.58 52556.94 88888.00 2015-10-20 18:02:34.411 293 11876.53 148.59 52556.93 88888.00 2015-10-20 18:02:34.911 293 11876.48 148.58 52556.93 88888.00 2015-10-20 18:02:35.411 293 11876.47 148.57 52556.93 88888.00 2015-10-20 18:02:35.911 293 11876.47 148.52 52556.92 88888.00 2015-10-20 18:02:36.411 293 11876.46 148.53 52556.91 88888.00 2015-10-20 18:02:36.911 293 11876.46 148.55 52556.93 88888.00 2015-10-20 18:02:37.411 293 11876.43 148.49 52556.97 88888.00 2015-10-20 18:02:37.911 293 11876.42 148.46 52556.95 88888.00 2015-10-20 18:02:38.411 293 11876.39 148.45 52556.95 88888.00 2015-10-20 18:02:38.911 293 11876.33 148.42 52557.02 88888.00 2015-10-20 18:02:39.411 293 11876.32 148.41 52557.01 88888.00 2015-10-20 18:02:39.911 293 11876.30 148.41 52557.00 88888.00 2015-10-20 18:02:40.411 293 11876.24 148.39 52557.00 88888.00 2015-10-20 18:02:40.911 293 11876.21 148.40 52556.97 88888.00 2015-10-20 18:02:41.411 293 11876.16 148.39 52556.99 88888.00 2015-10-20 18:02:41.911 293 11876.17 148.43 52557.00 88888.00 2015-10-20 18:02:42.411 293 11876.11 148.42 52557.02 88888.00 2015-10-20 18:02:42.911 293 11876.07 148.41 52557.05 88888.00 2015-10-20 18:02:43.411 293 11876.07 148.38 52557.03 88888.00 2015-10-20 18:02:43.911 293 11876.04 148.32 52557.06 88888.00 2015-10-20 18:02:44.411 293 11876.02 148.32 52557.07 88888.00 2015-10-20 18:02:44.911 293 11876.00 148.33 52557.06 88888.00 2015-10-20 18:02:45.411 293 11875.98 148.32 52557.06 88888.00 2015-10-20 18:02:45.911 293 11875.99 148.33 52557.06 88888.00 2015-10-20 18:02:46.411 293 11876.00 148.42 52557.05 88888.00 2015-10-20 18:02:46.911 293 11876.02 148.39 52557.05 88888.00 2015-10-20 18:02:47.411 293 11876.02 148.37 52557.05 88888.00 2015-10-20 18:02:47.911 293 11875.98 148.37 52557.09 88888.00 2015-10-20 18:02:48.411 293 11875.95 148.34 52557.08 88888.00 2015-10-20 18:02:48.911 293 11875.97 148.33 52557.09 88888.00 2015-10-20 18:02:49.411 293 11875.96 148.31 52557.09 88888.00 2015-10-20 18:02:49.911 293 11875.94 148.27 52557.09 88888.00 2015-10-20 18:02:50.411 293 11875.96 148.28 52557.09 88888.00 2015-10-20 18:02:50.911 293 11875.94 148.27 52557.11 88888.00 2015-10-20 18:02:51.411 293 11875.93 148.23 52557.11 88888.00 2015-10-20 18:02:51.911 293 11875.91 148.27 52557.10 88888.00 2015-10-20 18:02:52.411 293 11875.90 148.27 52557.08 88888.00 2015-10-20 18:02:52.911 293 11875.88 148.28 52557.07 88888.00 2015-10-20 18:02:53.411 293 11875.87 148.30 52557.05 88888.00 2015-10-20 18:02:53.911 293 11875.86 148.31 52557.06 88888.00 2015-10-20 18:02:54.411 293 11875.89 148.36 52557.06 88888.00 2015-10-20 18:02:54.911 293 11875.90 148.37 52557.05 88888.00 2015-10-20 18:02:55.411 293 11875.91 148.36 52557.05 88888.00 2015-10-20 18:02:55.911 293 11875.91 148.36 52557.06 88888.00 2015-10-20 18:02:56.411 293 11875.91 148.39 52557.06 88888.00 2015-10-20 18:02:56.911 293 11875.90 148.38 52557.05 88888.00 2015-10-20 18:02:57.411 293 11875.89 148.39 52557.05 88888.00 2015-10-20 18:02:57.911 293 11875.89 148.45 52557.06 88888.00 2015-10-20 18:02:58.411 293 11875.88 148.43 52557.00 88888.00 2015-10-20 18:02:58.911 293 11875.86 148.43 52556.99 88888.00 2015-10-20 18:02:59.411 293 11875.88 148.40 52557.00 88888.00 2015-10-20 18:02:59.911 293 11875.85 148.42 52557.00 88888.00 2015-10-20 18:03:00.411 293 11875.88 148.47 52556.99 88888.00 2015-10-20 18:03:00.911 293 11875.89 148.51 52557.02 88888.00 2015-10-20 18:03:01.411 293 11875.89 148.48 52557.06 88888.00 2015-10-20 18:03:01.911 293 11875.87 148.46 52557.05 88888.00 2015-10-20 18:03:02.411 293 11875.86 148.46 52557.02 88888.00 2015-10-20 18:03:02.911 293 11875.84 148.49 52557.02 88888.00 2015-10-20 18:03:03.411 293 11875.82 148.47 52557.02 88888.00 2015-10-20 18:03:03.911 293 11875.84 148.46 52557.00 88888.00 2015-10-20 18:03:04.411 293 11875.81 148.50 52557.03 88888.00 2015-10-20 18:03:04.911 293 11875.79 148.52 52557.05 88888.00 2015-10-20 18:03:05.411 293 11875.80 148.51 52557.03 88888.00 2015-10-20 18:03:05.911 293 11875.81 148.53 52557.05 88888.00 2015-10-20 18:03:06.411 293 11875.80 148.57 52557.02 88888.00 2015-10-20 18:03:06.911 293 11875.82 148.56 52557.02 88888.00 2015-10-20 18:03:07.411 293 11875.87 148.55 52557.05 88888.00 2015-10-20 18:03:07.911 293 11875.86 148.60 52557.05 88888.00 2015-10-20 18:03:08.411 293 11875.81 148.60 52557.01 88888.00 2015-10-20 18:03:08.911 293 11875.85 148.59 52557.05 88888.00 2015-10-20 18:03:09.411 293 11875.85 148.57 52557.05 88888.00 2015-10-20 18:03:09.911 293 11875.80 148.56 52557.03 88888.00 2015-10-20 18:03:10.411 293 11875.81 148.58 52557.01 88888.00 2015-10-20 18:03:10.911 293 11875.80 148.65 52557.05 88888.00 2015-10-20 18:03:11.411 293 11875.78 148.60 52557.05 88888.00 2015-10-20 18:03:11.911 293 11875.76 148.59 52557.00 88888.00 2015-10-20 18:03:12.411 293 11875.70 148.58 52556.98 88888.00 2015-10-20 18:03:12.911 293 11875.67 148.56 52557.03 88888.00 2015-10-20 18:03:13.411 293 11875.65 148.55 52557.01 88888.00 2015-10-20 18:03:13.911 293 11875.67 148.55 52556.98 88888.00 2015-10-20 18:03:14.411 293 11875.65 148.56 52556.94 88888.00 2015-10-20 18:03:14.911 293 11875.63 148.56 52556.94 88888.00 2015-10-20 18:03:15.411 293 11875.60 148.58 52556.95 88888.00 2015-10-20 18:03:15.911 293 11875.60 148.53 52556.93 88888.00 2015-10-20 18:03:16.411 293 11875.63 148.52 52556.91 88888.00 2015-10-20 18:03:16.911 293 11875.61 148.48 52556.91 88888.00 2015-10-20 18:03:17.411 293 11875.61 148.51 52556.90 88888.00 2015-10-20 18:03:17.911 293 11875.67 148.50 52556.89 88888.00 2015-10-20 18:03:18.411 293 11875.65 148.48 52556.86 88888.00 2015-10-20 18:03:18.911 293 11875.64 148.52 52556.86 88888.00 2015-10-20 18:03:19.411 293 11875.63 148.49 52556.85 88888.00 2015-10-20 18:03:19.911 293 11875.62 148.46 52556.84 88888.00 2015-10-20 18:03:20.411 293 11875.64 148.50 52556.81 88888.00 2015-10-20 18:03:20.911 293 11875.64 148.52 52556.76 88888.00 2015-10-20 18:03:21.411 293 11875.63 148.52 52556.75 88888.00 2015-10-20 18:03:21.911 293 11875.62 148.52 52556.74 88888.00 2015-10-20 18:03:22.411 293 11875.59 148.55 52556.71 88888.00 2015-10-20 18:03:22.911 293 11875.58 148.56 52556.65 88888.00 2015-10-20 18:03:23.411 293 11875.60 148.52 52556.70 88888.00 2015-10-20 18:03:23.911 293 11875.61 148.51 52556.74 88888.00 2015-10-20 18:03:24.411 293 11875.61 148.49 52556.70 88888.00 2015-10-20 18:03:24.911 293 11875.64 148.48 52556.70 88888.00 2015-10-20 18:03:25.411 293 11875.62 148.48 52556.74 88888.00 2015-10-20 18:03:25.911 293 11875.59 148.50 52556.73 88888.00 2015-10-20 18:03:26.411 293 11875.52 148.50 52556.73 88888.00 2015-10-20 18:03:26.911 293 11875.50 148.50 52556.76 88888.00 2015-10-20 18:03:27.411 293 11875.49 148.52 52556.75 88888.00 2015-10-20 18:03:27.911 293 11875.50 148.49 52556.72 88888.00 2015-10-20 18:03:28.411 293 11875.46 148.46 52556.73 88888.00 2015-10-20 18:03:28.911 293 11875.38 148.46 52556.75 88888.00 2015-10-20 18:03:29.411 293 11875.37 148.48 52556.75 88888.00 2015-10-20 18:03:29.911 293 11875.37 148.48 52556.74 88888.00 2015-10-20 18:03:30.411 293 11875.36 148.47 52556.73 88888.00 2015-10-20 18:03:30.911 293 11875.28 148.49 52556.72 88888.00 2015-10-20 18:03:31.411 293 11875.24 148.50 52556.72 88888.00 2015-10-20 18:03:31.911 293 11875.25 148.47 52556.70 88888.00 2015-10-20 18:03:32.411 293 11875.24 148.43 52556.67 88888.00 2015-10-20 18:03:32.911 293 11875.20 148.46 52556.68 88888.00 2015-10-20 18:03:33.411 293 11875.16 148.39 52556.72 88888.00 2015-10-20 18:03:33.911 293 11875.09 148.32 52556.72 88888.00 2015-10-20 18:03:34.411 293 11875.08 148.32 52556.72 88888.00 2015-10-20 18:03:34.911 293 11875.08 148.37 52556.73 88888.00 2015-10-20 18:03:35.411 293 11875.07 148.37 52556.74 88888.00 2015-10-20 18:03:35.911 293 11875.06 148.36 52556.71 88888.00 2015-10-20 18:03:36.411 293 11875.00 148.31 52556.73 88888.00 2015-10-20 18:03:36.911 293 11874.94 148.36 52556.76 88888.00 2015-10-20 18:03:37.411 293 11874.95 148.34 52556.73 88888.00 2015-10-20 18:03:37.911 293 11874.99 148.27 52556.73 88888.00 2015-10-20 18:03:38.411 293 11875.03 148.30 52556.74 88888.00 2015-10-20 18:03:38.911 293 11874.95 148.33 52556.71 88888.00 2015-10-20 18:03:39.411 293 11874.92 148.27 52556.67 88888.00 2015-10-20 18:03:39.911 293 11874.94 148.21 52556.68 88888.00 2015-10-20 18:03:40.411 293 11874.98 148.19 52556.65 88888.00 2015-10-20 18:03:40.911 293 11874.94 148.17 52556.63 88888.00 2015-10-20 18:03:41.411 293 11874.85 148.19 52556.63 88888.00 2015-10-20 18:03:41.911 293 11874.80 148.19 52556.64 88888.00 2015-10-20 18:03:42.411 293 11874.82 148.18 52556.63 88888.00 2015-10-20 18:03:42.911 293 11874.81 148.16 52556.63 88888.00 2015-10-20 18:03:43.411 293 11874.77 148.07 52556.64 88888.00 2015-10-20 18:03:43.911 293 11874.75 148.01 52556.59 88888.00 2015-10-20 18:03:44.411 293 11874.74 147.97 52556.59 88888.00 2015-10-20 18:03:44.911 293 11874.72 147.94 52556.56 88888.00 2015-10-20 18:03:45.411 293 11874.73 147.90 52556.53 88888.00 2015-10-20 18:03:45.911 293 11874.74 147.89 52556.53 88888.00 2015-10-20 18:03:46.411 293 11874.77 147.91 52556.53 88888.00 2015-10-20 18:03:46.911 293 11874.80 147.89 52556.47 88888.00 2015-10-20 18:03:47.411 293 11874.81 147.88 52556.48 88888.00 2015-10-20 18:03:47.911 293 11874.77 147.88 52556.50 88888.00 2015-10-20 18:03:48.411 293 11874.72 147.88 52556.50 88888.00 2015-10-20 18:03:48.911 293 11874.75 147.81 52556.51 88888.00 2015-10-20 18:03:49.411 293 11874.76 147.77 52556.50 88888.00 2015-10-20 18:03:49.911 293 11874.76 147.79 52556.47 88888.00 2015-10-20 18:03:50.411 293 11874.77 147.77 52556.45 88888.00 2015-10-20 18:03:50.911 293 11874.85 147.75 52556.45 88888.00 2015-10-20 18:03:51.411 293 11874.90 147.78 52556.42 88888.00 2015-10-20 18:03:51.911 293 11874.90 147.77 52556.42 88888.00 2015-10-20 18:03:52.411 293 11874.86 147.74 52556.46 88888.00 2015-10-20 18:03:52.911 293 11874.88 147.72 52556.44 88888.00 2015-10-20 18:03:53.411 293 11874.90 147.70 52556.41 88888.00 2015-10-20 18:03:53.911 293 11874.86 147.70 52556.39 88888.00 2015-10-20 18:03:54.411 293 11874.89 147.70 52556.42 88888.00 2015-10-20 18:03:54.911 293 11874.91 147.70 52556.45 88888.00 2015-10-20 18:03:55.411 293 11874.93 147.71 52556.46 88888.00 2015-10-20 18:03:55.911 293 11874.91 147.71 52556.42 88888.00 2015-10-20 18:03:56.411 293 11874.93 147.74 52556.36 88888.00 2015-10-20 18:03:56.911 293 11874.92 147.74 52556.35 88888.00 2015-10-20 18:03:57.411 293 11874.93 147.74 52556.38 88888.00 2015-10-20 18:03:57.911 293 11874.92 147.74 52556.39 88888.00 2015-10-20 18:03:58.411 293 11874.93 147.77 52556.39 88888.00 2015-10-20 18:03:58.911 293 11874.94 147.80 52556.41 88888.00 2015-10-20 18:03:59.411 293 11874.94 147.81 52556.39 88888.00 2015-10-20 18:03:59.911 293 11874.99 147.79 52556.37 88888.00 2015-10-20 18:04:00.411 293 11875.00 147.81 52556.37 88888.00 2015-10-20 18:04:00.911 293 11874.98 147.83 52556.39 88888.00 2015-10-20 18:04:01.411 293 11875.05 147.83 52556.36 88888.00 2015-10-20 18:04:01.911 293 11875.03 147.81 52556.38 88888.00 2015-10-20 18:04:02.411 293 11875.03 147.80 52556.40 88888.00 2015-10-20 18:04:02.911 293 11875.01 147.80 52556.37 88888.00 2015-10-20 18:04:03.411 293 11875.03 147.83 52556.35 88888.00 2015-10-20 18:04:03.911 293 11875.08 147.83 52556.36 88888.00 2015-10-20 18:04:04.411 293 11875.06 147.83 52556.33 88888.00 2015-10-20 18:04:04.911 293 11874.99 147.81 52556.32 88888.00 2015-10-20 18:04:05.411 293 11875.01 147.81 52556.31 88888.00 2015-10-20 18:04:05.911 293 11875.00 147.83 52556.38 88888.00 2015-10-20 18:04:06.411 293 11875.00 147.82 52556.36 88888.00 2015-10-20 18:04:06.911 293 11874.95 147.81 52556.30 88888.00 2015-10-20 18:04:07.411 293 11874.97 147.78 52556.31 88888.00 2015-10-20 18:04:07.911 293 11874.99 147.74 52556.32 88888.00 2015-10-20 18:04:08.411 293 11874.99 147.74 52556.33 88888.00 2015-10-20 18:04:08.911 293 11874.98 147.79 52556.35 88888.00 2015-10-20 18:04:09.411 293 11874.99 147.81 52556.35 88888.00 2015-10-20 18:04:09.911 293 11874.94 147.80 52556.35 88888.00 2015-10-20 18:04:10.411 293 11874.95 147.80 52556.36 88888.00 2015-10-20 18:04:10.911 293 11874.98 147.81 52556.33 88888.00 2015-10-20 18:04:11.411 293 11875.01 147.81 52556.32 88888.00 2015-10-20 18:04:11.911 293 11875.01 147.87 52556.32 88888.00 2015-10-20 18:04:12.411 293 11874.99 147.91 52556.33 88888.00 2015-10-20 18:04:12.911 293 11875.00 147.92 52556.32 88888.00 2015-10-20 18:04:13.411 293 11875.01 147.97 52556.33 88888.00 2015-10-20 18:04:13.911 293 11875.01 147.95 52556.33 88888.00 2015-10-20 18:04:14.411 293 11874.95 147.97 52556.32 88888.00 2015-10-20 18:04:14.911 293 11874.95 147.98 52556.30 88888.00 2015-10-20 18:04:15.411 293 11874.97 147.97 52556.32 88888.00 2015-10-20 18:04:15.911 293 11874.99 147.92 52556.37 88888.00 2015-10-20 18:04:16.411 293 11874.99 147.92 52556.41 88888.00 2015-10-20 18:04:16.911 293 11875.01 147.93 52556.41 88888.00 2015-10-20 18:04:17.411 293 11875.00 147.93 52556.39 88888.00 2015-10-20 18:04:17.911 293 11875.01 147.94 52556.36 88888.00 2015-10-20 18:04:18.411 293 11875.00 147.99 52556.38 88888.00 2015-10-20 18:04:18.911 293 11875.00 148.02 52556.39 88888.00 2015-10-20 18:04:19.411 293 11875.02 148.02 52556.37 88888.00 2015-10-20 18:04:19.911 293 11875.01 148.02 52556.40 88888.00 2015-10-20 18:04:20.411 293 11875.00 148.00 52556.42 88888.00 2015-10-20 18:04:20.911 293 11875.00 147.97 52556.45 88888.00 2015-10-20 18:04:21.411 293 11874.98 148.01 52556.46 88888.00 2015-10-20 18:04:21.911 293 11874.97 148.00 52556.46 88888.00 2015-10-20 18:04:22.411 293 11874.93 148.00 52556.45 88888.00 2015-10-20 18:04:22.911 293 11874.93 147.99 52556.45 88888.00 2015-10-20 18:04:23.411 293 11874.94 147.99 52556.48 88888.00 2015-10-20 18:04:23.911 293 11874.94 147.97 52556.50 88888.00 2015-10-20 18:04:24.411 293 11874.95 147.97 52556.49 88888.00 2015-10-20 18:04:24.911 293 11874.97 147.94 52556.48 88888.00 2015-10-20 18:04:25.412 293 11874.94 147.92 52556.48 88888.00 2015-10-20 18:04:25.912 293 11874.88 147.94 52556.48 88888.00 2015-10-20 18:04:26.412 293 11874.86 147.92 52556.48 88888.00 2015-10-20 18:04:26.912 293 11874.88 147.93 52556.47 88888.00 2015-10-20 18:04:27.412 293 11874.85 147.93 52556.46 88888.00 2015-10-20 18:04:27.912 293 11874.85 147.92 52556.47 88888.00 2015-10-20 18:04:28.412 293 11874.81 147.94 52556.47 88888.00 2015-10-20 18:04:28.912 293 11874.83 147.97 52556.44 88888.00 2015-10-20 18:04:29.412 293 11874.83 147.95 52556.41 88888.00 2015-10-20 18:04:29.912 293 11874.84 147.95 52556.42 88888.00 2015-10-20 18:04:30.412 293 11874.88 147.97 52556.42 88888.00 2015-10-20 18:04:30.912 293 11874.91 147.99 52556.45 88888.00 2015-10-20 18:04:31.412 293 11874.88 148.04 52556.48 88888.00 2015-10-20 18:04:31.912 293 11874.88 148.04 52556.54 88888.00 2015-10-20 18:04:32.412 293 11874.90 148.10 52556.58 88888.00 2015-10-20 18:04:32.912 293 11874.94 148.13 52556.55 88888.00 2015-10-20 18:04:33.412 293 11874.98 148.16 52556.50 88888.00 2015-10-20 18:04:33.912 293 11874.97 148.19 52556.54 88888.00 2015-10-20 18:04:34.412 293 11874.97 148.19 52556.56 88888.00 2015-10-20 18:04:34.912 293 11874.94 148.24 52556.49 88888.00 2015-10-20 18:04:35.412 293 11874.97 148.23 52556.53 88888.00 2015-10-20 18:04:35.912 293 11875.02 148.23 52556.51 88888.00 2015-10-20 18:04:36.412 293 11875.01 148.24 52556.48 88888.00 2015-10-20 18:04:36.912 293 11875.08 148.26 52556.48 88888.00 2015-10-20 18:04:37.412 293 11875.09 148.19 52556.48 88888.00 2015-10-20 18:04:37.912 293 11875.08 148.17 52556.46 88888.00 2015-10-20 18:04:38.412 293 11875.06 148.16 52556.48 88888.00 2015-10-20 18:04:38.912 293 11875.02 148.14 52556.50 88888.00 2015-10-20 18:04:39.412 293 11875.00 148.11 52556.48 88888.00 2015-10-20 18:04:39.912 293 11874.99 148.11 52556.51 88888.00 2015-10-20 18:04:40.412 293 11875.02 148.16 52556.51 88888.00 2015-10-20 18:04:40.912 293 11875.01 148.19 52556.50 88888.00 2015-10-20 18:04:41.412 293 11875.00 148.12 52556.50 88888.00 2015-10-20 18:04:41.912 293 11875.03 148.17 52556.48 88888.00 2015-10-20 18:04:42.412 293 11875.06 148.20 52556.46 88888.00 2015-10-20 18:04:42.912 293 11875.08 148.12 52556.44 88888.00 2015-10-20 18:04:43.412 293 11875.10 148.11 52556.46 88888.00 2015-10-20 18:04:43.912 293 11875.08 148.14 52556.51 88888.00 2015-10-20 18:04:44.412 293 11875.08 148.14 52556.48 88888.00 2015-10-20 18:04:44.912 293 11875.02 148.14 52556.49 88888.00 2015-10-20 18:04:45.412 293 11875.02 148.18 52556.49 88888.00 2015-10-20 18:04:45.912 293 11874.95 148.20 52556.55 88888.00 2015-10-20 18:04:46.412 293 11874.93 148.18 52556.57 88888.00 2015-10-20 18:04:46.912 293 11874.94 148.18 52556.56 88888.00 2015-10-20 18:04:47.412 293 11874.94 148.20 52556.62 88888.00 2015-10-20 18:04:47.912 293 11874.94 148.17 52556.66 88888.00 2015-10-20 18:04:48.412 293 11874.93 148.17 52556.62 88888.00 2015-10-20 18:04:48.912 293 11874.97 148.19 52556.62 88888.00 2015-10-20 18:04:49.412 293 11874.99 148.22 52556.64 88888.00 2015-10-20 18:04:49.912 293 11874.97 148.26 52556.67 88888.00 2015-10-20 18:04:50.412 293 11874.94 148.24 52556.67 88888.00 2015-10-20 18:04:50.912 293 11874.92 148.28 52556.68 88888.00 2015-10-20 18:04:51.412 293 11874.91 148.32 52556.68 88888.00 2015-10-20 18:04:51.912 293 11874.89 148.30 52556.71 88888.00 2015-10-20 18:04:52.412 293 11874.91 148.31 52556.72 88888.00 2015-10-20 18:04:52.912 293 11874.88 148.30 52556.71 88888.00 2015-10-20 18:04:53.412 293 11874.85 148.31 52556.67 88888.00 2015-10-20 18:04:53.912 293 11874.82 148.32 52556.65 88888.00 2015-10-20 18:04:54.412 293 11874.84 148.27 52556.63 88888.00 2015-10-20 18:04:54.912 293 11874.85 148.28 52556.64 88888.00 2015-10-20 18:04:55.412 293 11874.89 148.33 52556.63 88888.00 2015-10-20 18:04:55.912 293 11874.85 148.32 52556.63 88888.00 2015-10-20 18:04:56.412 293 11874.82 148.37 52556.64 88888.00 2015-10-20 18:04:56.912 293 11874.82 148.37 52556.67 88888.00 2015-10-20 18:04:57.412 293 11874.85 148.38 52556.70 88888.00 2015-10-20 18:04:57.912 293 11874.85 148.40 52556.71 88888.00 2015-10-20 18:04:58.412 293 11874.83 148.38 52556.71 88888.00 2015-10-20 18:04:58.912 293 11874.82 148.40 52556.72 88888.00 2015-10-20 18:04:59.412 293 11874.85 148.39 52556.72 88888.00 2015-10-20 18:04:59.912 293 11874.85 148.43 52556.73 88888.00 2015-10-20 18:05:00.412 293 11874.80 148.45 52556.74 88888.00 2015-10-20 18:05:00.912 293 11874.77 148.46 52556.72 88888.00 2015-10-20 18:05:01.412 293 11874.76 148.48 52556.72 88888.00 2015-10-20 18:05:01.912 293 11874.74 148.42 52556.70 88888.00 2015-10-20 18:05:02.412 293 11874.74 148.45 52556.68 88888.00 2015-10-20 18:05:02.912 293 11874.73 148.41 52556.68 88888.00 2015-10-20 18:05:03.412 293 11874.68 148.42 52556.66 88888.00 2015-10-20 18:05:03.912 293 11874.70 148.41 52556.65 88888.00 2015-10-20 18:05:04.412 293 11874.67 148.43 52556.70 88888.00 2015-10-20 18:05:04.912 293 11874.63 148.45 52556.68 88888.00 2015-10-20 18:05:05.412 293 11874.57 148.39 52556.68 88888.00 2015-10-20 18:05:05.912 293 11874.55 148.34 52556.67 88888.00 2015-10-20 18:05:06.412 293 11874.55 148.30 52556.66 88888.00 2015-10-20 18:05:06.912 293 11874.51 148.28 52556.66 88888.00 2015-10-20 18:05:07.412 293 11874.48 148.27 52556.66 88888.00 2015-10-20 18:05:07.912 293 11874.45 148.23 52556.70 88888.00 2015-10-20 18:05:08.412 293 11874.45 148.23 52556.71 88888.00 2015-10-20 18:05:08.912 293 11874.44 148.19 52556.72 88888.00 2015-10-20 18:05:09.412 293 11874.40 148.17 52556.72 88888.00 2015-10-20 18:05:09.912 293 11874.36 148.14 52556.68 88888.00 2015-10-20 18:05:10.412 293 11874.30 148.12 52556.71 88888.00 2015-10-20 18:05:10.912 293 11874.22 148.10 52556.71 88888.00 2015-10-20 18:05:11.412 293 11874.20 148.09 52556.71 88888.00 2015-10-20 18:05:11.912 293 11874.16 148.04 52556.70 88888.00 2015-10-20 18:05:12.412 293 11874.11 148.01 52556.74 88888.00 2015-10-20 18:05:12.912 293 11874.10 148.00 52556.73 88888.00 2015-10-20 18:05:13.412 293 11874.11 148.00 52556.68 88888.00 2015-10-20 18:05:13.912 293 11874.07 148.00 52556.70 88888.00 2015-10-20 18:05:14.412 293 11874.06 148.02 52556.67 88888.00 2015-10-20 18:05:14.912 293 11874.05 148.01 52556.67 88888.00 2015-10-20 18:05:15.412 293 11874.09 147.97 52556.67 88888.00 2015-10-20 18:05:15.912 293 11874.11 147.94 52556.70 88888.00 2015-10-20 18:05:16.412 293 11874.07 147.97 52556.68 88888.00 2015-10-20 18:05:16.912 293 11874.00 147.94 52556.65 88888.00 2015-10-20 18:05:17.412 293 11874.03 147.95 52556.65 88888.00 2015-10-20 18:05:17.912 293 11874.05 148.02 52556.63 88888.00 2015-10-20 18:05:18.412 293 11873.98 147.99 52556.61 88888.00 2015-10-20 18:05:18.912 293 11873.98 148.01 52556.63 88888.00 2015-10-20 18:05:19.412 293 11874.04 148.01 52556.70 88888.00 2015-10-20 18:05:19.912 293 11873.96 147.98 52556.71 88888.00 2015-10-20 18:05:20.412 293 11873.92 147.92 52556.66 88888.00 2015-10-20 18:05:20.912 293 11873.87 147.93 52556.58 88888.00 2015-10-20 18:05:21.412 293 11873.86 147.95 52556.56 88888.00 2015-10-20 18:05:21.912 293 11873.84 147.93 52556.58 88888.00 2015-10-20 18:05:22.412 293 11873.79 147.93 52556.61 88888.00 2015-10-20 18:05:22.912 293 11873.78 147.94 52556.61 88888.00 2015-10-20 18:05:23.412 293 11873.72 147.91 52556.62 88888.00 2015-10-20 18:05:23.912 293 11873.69 147.92 52556.61 88888.00 2015-10-20 18:05:24.412 293 11873.72 147.94 52556.59 88888.00 2015-10-20 18:05:24.912 293 11873.71 147.95 52556.61 88888.00 2015-10-20 18:05:25.412 293 11873.69 147.95 52556.61 88888.00 2015-10-20 18:05:25.912 293 11873.67 147.95 52556.58 88888.00 2015-10-20 18:05:26.412 293 11873.61 147.97 52556.62 88888.00 2015-10-20 18:05:26.912 293 11873.63 147.95 52556.64 88888.00 2015-10-20 18:05:27.412 293 11873.63 147.95 52556.62 88888.00 2015-10-20 18:05:27.912 293 11873.58 148.00 52556.63 88888.00 2015-10-20 18:05:28.412 293 11873.58 148.01 52556.62 88888.00 2015-10-20 18:05:28.912 293 11873.58 148.02 52556.59 88888.00 2015-10-20 18:05:29.412 293 11873.57 148.03 52556.56 88888.00 2015-10-20 18:05:29.912 293 11873.56 148.07 52556.55 88888.00 2015-10-20 18:05:30.412 293 11873.53 148.08 52556.56 88888.00 2015-10-20 18:05:30.912 293 11873.54 148.09 52556.57 88888.00 2015-10-20 18:05:31.412 293 11873.57 148.10 52556.54 88888.00 2015-10-20 18:05:31.912 293 11873.56 148.11 52556.56 88888.00 2015-10-20 18:05:32.412 293 11873.58 148.11 52556.57 88888.00 2015-10-20 18:05:32.912 293 11873.59 148.11 52556.56 88888.00 2015-10-20 18:05:33.412 293 11873.59 148.09 52556.56 88888.00 2015-10-20 18:05:33.912 293 11873.56 148.04 52556.53 88888.00 2015-10-20 18:05:34.412 293 11873.50 148.05 52556.54 88888.00 2015-10-20 18:05:34.912 293 11873.52 148.05 52556.56 88888.00 2015-10-20 18:05:35.412 293 11873.52 148.07 52556.58 88888.00 2015-10-20 18:05:35.912 293 11873.50 148.04 52556.55 88888.00 2015-10-20 18:05:36.412 293 11873.49 148.01 52556.54 88888.00 2015-10-20 18:05:36.912 293 11873.50 148.07 52556.54 88888.00 2015-10-20 18:05:37.412 293 11873.49 148.07 52556.53 88888.00 2015-10-20 18:05:37.912 293 11873.49 148.04 52556.50 88888.00 2015-10-20 18:05:38.412 293 11873.49 148.02 52556.48 88888.00 2015-10-20 18:05:38.912 293 11873.48 147.97 52556.48 88888.00 2015-10-20 18:05:39.412 293 11873.45 147.94 52556.48 88888.00 2015-10-20 18:05:39.912 293 11873.41 147.93 52556.50 88888.00 2015-10-20 18:05:40.412 293 11873.43 147.91 52556.53 88888.00 2015-10-20 18:05:40.912 293 11873.48 147.89 52556.53 88888.00 2015-10-20 18:05:41.412 293 11873.43 147.88 52556.46 88888.00 2015-10-20 18:05:41.912 293 11873.42 147.89 52556.44 88888.00 2015-10-20 18:05:42.412 293 11873.43 147.90 52556.44 88888.00 2015-10-20 18:05:42.912 293 11873.43 147.85 52556.41 88888.00 2015-10-20 18:05:43.412 293 11873.45 147.84 52556.39 88888.00 2015-10-20 18:05:43.912 293 11873.43 147.84 52556.38 88888.00 2015-10-20 18:05:44.412 293 11873.39 147.82 52556.36 88888.00 2015-10-20 18:05:44.912 293 11873.39 147.82 52556.33 88888.00 2015-10-20 18:05:45.412 293 11873.40 147.79 52556.33 88888.00 2015-10-20 18:05:45.912 293 11873.40 147.79 52556.33 88888.00 2015-10-20 18:05:46.412 293 11873.41 147.79 52556.31 88888.00 2015-10-20 18:05:46.912 293 11873.41 147.78 52556.28 88888.00 2015-10-20 18:05:47.412 293 11873.40 147.77 52556.30 88888.00 2015-10-20 18:05:47.912 293 11873.36 147.75 52556.31 88888.00 2015-10-20 18:05:48.412 293 11873.36 147.75 52556.29 88888.00 2015-10-20 18:05:48.912 293 11873.39 147.75 52556.27 88888.00 2015-10-20 18:05:49.412 293 11873.37 147.79 52556.28 88888.00 2015-10-20 18:05:49.912 293 11873.40 147.81 52556.24 88888.00 2015-10-20 18:05:50.412 293 11873.39 147.79 52556.27 88888.00 2015-10-20 18:05:50.912 293 11873.40 147.78 52556.24 88888.00 2015-10-20 18:05:51.412 293 11873.41 147.80 52556.23 88888.00 2015-10-20 18:05:51.912 293 11873.42 147.79 52556.21 88888.00 2015-10-20 18:05:52.412 293 11873.39 147.80 52556.17 88888.00 2015-10-20 18:05:52.912 293 11873.37 147.78 52556.19 88888.00 2015-10-20 18:05:53.412 293 11873.37 147.71 52556.17 88888.00 2015-10-20 18:05:53.912 293 11873.37 147.71 52556.21 88888.00 2015-10-20 18:05:54.412 293 11873.39 147.73 52556.19 88888.00 2015-10-20 18:05:54.912 293 11873.36 147.74 52556.18 88888.00 2015-10-20 18:05:55.412 293 11873.36 147.69 52556.15 88888.00 2015-10-20 18:05:55.912 293 11873.41 147.68 52556.18 88888.00 2015-10-20 18:05:56.412 293 11873.39 147.69 52556.13 88888.00 2015-10-20 18:05:56.912 293 11873.35 147.70 52556.10 88888.00 2015-10-20 18:05:57.412 293 11873.40 147.65 52556.09 88888.00 2015-10-20 18:05:57.912 293 11873.40 147.65 52556.08 88888.00 2015-10-20 18:05:58.412 293 11873.41 147.63 52556.08 88888.00 2015-10-20 18:05:58.912 293 11873.44 147.60 52556.05 88888.00 2015-10-20 18:05:59.412 293 11873.43 147.56 52556.01 88888.00 2015-10-20 18:05:59.912 293 11873.50 147.55 52555.98 88888.00 2015-10-20 18:06:00.412 293 11873.48 147.52 52555.95 88888.00 2015-10-20 18:06:00.912 293 11873.49 147.53 52555.94 88888.00 2015-10-20 18:06:01.412 293 11873.52 147.52 52555.94 88888.00 2015-10-20 18:06:01.912 293 11873.45 147.53 52555.96 88888.00 2015-10-20 18:06:02.412 293 11873.45 147.53 52555.96 88888.00 2015-10-20 18:06:02.912 293 11873.47 147.48 52555.97 88888.00 2015-10-20 18:06:03.412 293 11873.49 147.46 52555.96 88888.00 2015-10-20 18:06:03.912 293 11873.48 147.43 52555.92 88888.00 2015-10-20 18:06:04.412 293 11873.45 147.44 52555.91 88888.00 2015-10-20 18:06:04.912 293 11873.50 147.48 52555.93 88888.00 2015-10-20 18:06:05.412 293 11873.54 147.51 52555.91 88888.00 2015-10-20 18:06:05.912 293 11873.48 147.45 52555.92 88888.00 2015-10-20 18:06:06.412 293 11873.43 147.44 52555.92 88888.00 2015-10-20 18:06:06.912 293 11873.45 147.45 52555.91 88888.00 2015-10-20 18:06:07.412 293 11873.49 147.44 52555.88 88888.00 2015-10-20 18:06:07.912 293 11873.49 147.42 52555.92 88888.00 2015-10-20 18:06:08.412 293 11873.47 147.43 52555.93 88888.00 2015-10-20 18:06:08.912 293 11873.45 147.41 52555.92 88888.00 2015-10-20 18:06:09.412 293 11873.45 147.36 52555.88 88888.00 2015-10-20 18:06:09.912 293 11873.43 147.37 52555.83 88888.00 2015-10-20 18:06:10.412 293 11873.42 147.39 52555.87 88888.00 2015-10-20 18:06:10.912 293 11873.43 147.34 52555.91 88888.00 2015-10-20 18:06:11.412 293 11873.43 147.32 52555.88 88888.00 2015-10-20 18:06:11.912 293 11873.41 147.34 52555.85 88888.00 2015-10-20 18:06:12.412 293 11873.41 147.35 52555.84 88888.00 2015-10-20 18:06:12.912 293 11873.44 147.36 52555.84 88888.00 2015-10-20 18:06:13.412 293 11873.51 147.34 52555.87 88888.00 2015-10-20 18:06:13.912 293 11873.48 147.31 52555.87 88888.00 2015-10-20 18:06:14.412 293 11873.47 147.30 52555.86 88888.00 2015-10-20 18:06:14.912 293 11873.48 147.29 52555.89 88888.00 2015-10-20 18:06:15.412 293 11873.50 147.30 52555.91 88888.00 2015-10-20 18:06:15.912 293 11873.56 147.34 52555.88 88888.00 2015-10-20 18:06:16.412 293 11873.59 147.35 52555.85 88888.00 2015-10-20 18:06:16.912 293 11873.59 147.30 52555.85 88888.00 2015-10-20 18:06:17.412 293 11873.56 147.27 52555.86 88888.00 2015-10-20 18:06:17.912 293 11873.48 147.30 52555.85 88888.00 2015-10-20 18:06:18.412 293 11873.50 147.32 52555.83 88888.00 2015-10-20 18:06:18.912 293 11873.51 147.33 52555.86 88888.00 2015-10-20 18:06:19.412 293 11873.50 147.35 52555.85 88888.00 2015-10-20 18:06:19.912 293 11873.50 147.33 52555.84 88888.00 2015-10-20 18:06:20.412 293 11873.53 147.36 52555.85 88888.00 2015-10-20 18:06:20.912 293 11873.51 147.36 52555.86 88888.00 2015-10-20 18:06:21.412 293 11873.57 147.34 52555.85 88888.00 2015-10-20 18:06:21.912 293 11873.57 147.31 52555.80 88888.00 2015-10-20 18:06:22.412 293 11873.57 147.31 52555.84 88888.00 2015-10-20 18:06:22.912 293 11873.61 147.33 52555.85 88888.00 2015-10-20 18:06:23.412 293 11873.65 147.32 52555.85 88888.00 2015-10-20 18:06:23.912 293 11873.63 147.29 52555.86 88888.00 2015-10-20 18:06:24.412 293 11873.63 147.30 52555.86 88888.00 2015-10-20 18:06:24.912 293 11873.65 147.31 52555.84 88888.00 2015-10-20 18:06:25.412 293 11873.66 147.25 52555.80 88888.00 2015-10-20 18:06:25.912 293 11873.68 147.27 52555.83 88888.00 2015-10-20 18:06:26.412 293 11873.65 147.29 52555.84 88888.00 2015-10-20 18:06:26.912 293 11873.63 147.29 52555.83 88888.00 2015-10-20 18:06:27.412 293 11873.69 147.30 52555.80 88888.00 2015-10-20 18:06:27.912 293 11873.70 147.30 52555.79 88888.00 2015-10-20 18:06:28.412 293 11873.75 147.29 52555.82 88888.00 2015-10-20 18:06:28.912 293 11873.77 147.29 52555.85 88888.00 2015-10-20 18:06:29.412 293 11873.77 147.30 52555.83 88888.00 2015-10-20 18:06:29.912 293 11873.74 147.37 52555.85 88888.00 2015-10-20 18:06:30.412 293 11873.76 147.35 52555.88 88888.00 2015-10-20 18:06:30.912 293 11873.76 147.33 52555.91 88888.00 2015-10-20 18:06:31.412 293 11873.78 147.26 52555.92 88888.00 2015-10-20 18:06:31.912 293 11873.81 147.24 52555.93 88888.00 2015-10-20 18:06:32.412 293 11873.86 147.27 52555.88 88888.00 2015-10-20 18:06:32.912 293 11873.85 147.30 52555.87 88888.00 2015-10-20 18:06:33.412 293 11873.87 147.30 52555.88 88888.00 2015-10-20 18:06:33.912 293 11873.83 147.30 52555.89 88888.00 2015-10-20 18:06:34.412 293 11873.79 147.30 52555.92 88888.00 2015-10-20 18:06:34.912 293 11873.79 147.30 52555.94 88888.00 2015-10-20 18:06:35.412 293 11873.87 147.30 52555.88 88888.00 2015-10-20 18:06:35.912 293 11873.91 147.30 52555.88 88888.00 2015-10-20 18:06:36.412 293 11873.85 147.31 52555.93 88888.00 2015-10-20 18:06:36.912 293 11873.84 147.31 52555.95 88888.00 2015-10-20 18:06:37.412 293 11873.83 147.32 52555.94 88888.00 2015-10-20 18:06:37.912 293 11873.85 147.30 52555.96 88888.00 2015-10-20 18:06:38.412 293 11873.86 147.34 52555.96 88888.00 2015-10-20 18:06:38.912 293 11873.86 147.39 52556.01 88888.00 2015-10-20 18:06:39.412 293 11873.88 147.39 52555.98 88888.00 2015-10-20 18:06:39.912 293 11873.91 147.39 52556.00 88888.00 2015-10-20 18:06:40.412 293 11873.97 147.39 52556.02 88888.00 2015-10-20 18:06:40.912 293 11874.00 147.34 52556.02 88888.00 2015-10-20 18:06:41.412 293 11873.96 147.35 52556.01 88888.00 2015-10-20 18:06:41.912 293 11873.98 147.34 52556.01 88888.00 2015-10-20 18:06:42.412 293 11873.98 147.35 52556.02 88888.00 2015-10-20 18:06:42.912 293 11873.97 147.36 52556.01 88888.00 2015-10-20 18:06:43.412 293 11873.98 147.37 52556.00 88888.00 2015-10-20 18:06:43.912 293 11874.00 147.39 52555.97 88888.00 2015-10-20 18:06:44.412 293 11873.96 147.35 52555.97 88888.00 2015-10-20 18:06:44.912 293 11873.94 147.32 52555.98 88888.00 2015-10-20 18:06:45.412 293 11873.95 147.33 52555.98 88888.00 2015-10-20 18:06:45.912 293 11873.97 147.34 52555.97 88888.00 2015-10-20 18:06:46.412 293 11873.95 147.35 52555.96 88888.00 2015-10-20 18:06:46.912 293 11873.95 147.39 52556.01 88888.00 2015-10-20 18:06:47.412 293 11873.97 147.39 52556.01 88888.00 2015-10-20 18:06:47.912 293 11873.92 147.37 52555.98 88888.00 2015-10-20 18:06:48.412 293 11873.89 147.35 52555.97 88888.00 2015-10-20 18:06:48.912 293 11873.93 147.37 52555.98 88888.00 2015-10-20 18:06:49.412 293 11873.94 147.36 52556.01 88888.00 2015-10-20 18:06:49.912 293 11873.95 147.35 52556.01 88888.00 2015-10-20 18:06:50.412 293 11873.96 147.37 52556.03 88888.00 2015-10-20 18:06:50.912 293 11873.97 147.39 52556.04 88888.00 2015-10-20 18:06:51.412 293 11874.00 147.37 52556.05 88888.00 2015-10-20 18:06:51.912 293 11873.97 147.37 52556.08 88888.00 2015-10-20 18:06:52.412 293 11873.95 147.43 52556.06 88888.00 2015-10-20 18:06:52.912 293 11873.97 147.46 52556.08 88888.00 2015-10-20 18:06:53.412 293 11873.97 147.48 52556.12 88888.00 2015-10-20 18:06:53.912 293 11874.01 147.49 52556.11 88888.00 2015-10-20 18:06:54.412 293 11874.04 147.46 52556.14 88888.00 2015-10-20 18:06:54.912 293 11874.02 147.50 52556.18 88888.00 2015-10-20 18:06:55.412 293 11873.97 147.53 52556.17 88888.00 2015-10-20 18:06:55.912 293 11874.00 147.54 52556.09 88888.00 2015-10-20 18:06:56.412 293 11873.98 147.55 52556.08 88888.00 2015-10-20 18:06:56.912 293 11874.01 147.59 52556.09 88888.00 2015-10-20 18:06:57.412 293 11874.03 147.60 52556.13 88888.00 2015-10-20 18:06:57.912 293 11874.05 147.61 52556.14 88888.00 2015-10-20 18:06:58.412 293 11874.07 147.62 52556.15 88888.00 2015-10-20 18:06:58.912 293 11874.11 147.61 52556.15 88888.00 2015-10-20 18:06:59.412 293 11874.10 147.60 52556.14 88888.00 2015-10-20 18:06:59.912 293 11874.11 147.62 52556.18 88888.00 2015-10-20 18:07:00.412 293 11874.10 147.62 52556.19 88888.00 2015-10-20 18:07:00.912 293 11874.05 147.58 52556.17 88888.00 2015-10-20 18:07:01.412 293 11874.07 147.59 52556.17 88888.00 2015-10-20 18:07:01.912 293 11874.09 147.62 52556.23 88888.00 2015-10-20 18:07:02.412 293 11874.07 147.63 52556.24 88888.00 2015-10-20 18:07:02.912 293 11874.10 147.60 52556.19 88888.00 2015-10-20 18:07:03.412 293 11874.11 147.62 52556.20 88888.00 2015-10-20 18:07:03.912 293 11874.11 147.64 52556.20 88888.00 2015-10-20 18:07:04.412 293 11874.10 147.62 52556.18 88888.00 2015-10-20 18:07:04.912 293 11874.07 147.64 52556.20 88888.00 2015-10-20 18:07:05.413 293 11874.06 147.66 52556.20 88888.00 2015-10-20 18:07:05.913 293 11874.06 147.64 52556.21 88888.00 2015-10-20 18:07:06.413 293 11874.06 147.66 52556.23 88888.00 2015-10-20 18:07:06.913 293 11874.01 147.63 52556.23 88888.00 2015-10-20 18:07:07.413 293 11874.02 147.62 52556.28 88888.00 2015-10-20 18:07:07.913 293 11874.01 147.64 52556.28 88888.00 2015-10-20 18:07:08.413 293 11874.01 147.64 52556.24 88888.00 2015-10-20 18:07:08.913 293 11873.96 147.61 52556.28 88888.00 2015-10-20 18:07:09.413 293 11873.95 147.62 52556.29 88888.00 2015-10-20 18:07:09.913 293 11873.95 147.63 52556.30 88888.00 2015-10-20 18:07:10.413 293 11873.92 147.63 52556.32 88888.00 2015-10-20 18:07:10.913 293 11873.87 147.61 52556.32 88888.00 2015-10-20 18:07:11.413 293 11873.85 147.62 52556.32 88888.00 2015-10-20 18:07:11.913 293 11873.85 147.59 52556.33 88888.00 2015-10-20 18:07:12.413 293 11873.84 147.56 52556.32 88888.00 2015-10-20 18:07:12.913 293 11873.77 147.54 52556.31 88888.00 2015-10-20 18:07:13.413 293 11873.74 147.53 52556.30 88888.00 2015-10-20 18:07:13.913 293 11873.70 147.53 52556.30 88888.00 2015-10-20 18:07:14.413 293 11873.70 147.56 52556.32 88888.00 2015-10-20 18:07:14.913 293 11873.63 147.54 52556.29 88888.00 2015-10-20 18:07:15.413 293 11873.61 147.52 52556.30 88888.00 2015-10-20 18:07:15.913 293 11873.61 147.48 52556.33 88888.00 2015-10-20 18:07:16.413 293 11873.60 147.43 52556.35 88888.00 2015-10-20 18:07:16.913 293 11873.59 147.41 52556.32 88888.00 2015-10-20 18:07:17.413 293 11873.61 147.37 52556.33 88888.00 2015-10-20 18:07:17.913 293 11873.60 147.36 52556.36 88888.00 2015-10-20 18:07:18.413 293 11873.58 147.39 52556.41 88888.00 2015-10-20 18:07:18.913 293 11873.56 147.36 52556.40 88888.00 2015-10-20 18:07:19.413 293 11873.52 147.36 52556.41 88888.00 2015-10-20 18:07:19.913 293 11873.52 147.35 52556.44 88888.00 2015-10-20 18:07:20.413 293 11873.50 147.34 52556.44 88888.00 2015-10-20 18:07:20.913 293 11873.45 147.34 52556.42 88888.00 2015-10-20 18:07:21.413 293 11873.42 147.30 52556.41 88888.00 2015-10-20 18:07:21.913 293 11873.43 147.29 52556.42 88888.00 2015-10-20 18:07:22.413 293 11873.45 147.25 52556.49 88888.00 2015-10-20 18:07:22.913 293 11873.50 147.25 52556.50 88888.00 2015-10-20 18:07:23.413 293 11873.47 147.23 52556.48 88888.00 2015-10-20 18:07:23.913 293 11873.45 147.23 52556.48 88888.00 2015-10-20 18:07:24.413 293 11873.47 147.22 52556.49 88888.00 2015-10-20 18:07:24.913 293 11873.42 147.20 52556.49 88888.00 2015-10-20 18:07:25.413 293 11873.39 147.20 52556.50 88888.00 2015-10-20 18:07:25.913 293 11873.35 147.21 52556.51 88888.00 2015-10-20 18:07:26.413 293 11873.31 147.20 52556.54 88888.00 2015-10-20 18:07:26.913 293 11873.30 147.17 52556.53 88888.00 2015-10-20 18:07:27.413 293 11873.25 147.13 52556.49 88888.00 2015-10-20 18:07:27.913 293 11873.23 147.13 52556.55 88888.00 2015-10-20 18:07:28.413 293 11873.21 147.13 52556.55 88888.00 2015-10-20 18:07:28.913 293 11873.12 147.12 52556.54 88888.00 2015-10-20 18:07:29.413 293 11873.05 147.16 52556.55 88888.00 2015-10-20 18:07:29.913 293 11873.10 147.14 52556.56 88888.00 2015-10-20 18:07:30.413 293 11873.12 147.10 52556.55 88888.00 2015-10-20 18:07:30.913 293 11873.07 147.05 52556.57 88888.00 2015-10-20 18:07:31.413 293 11873.01 147.05 52556.58 88888.00 2015-10-20 18:07:31.913 293 11873.04 147.07 52556.57 88888.00 2015-10-20 18:07:32.413 293 11873.02 147.07 52556.63 88888.00 2015-10-20 18:07:32.913 293 11872.96 147.08 52556.65 88888.00 2015-10-20 18:07:33.413 293 11872.89 147.04 52556.64 88888.00 2015-10-20 18:07:33.913 293 11872.88 147.00 52556.68 88888.00 2015-10-20 18:07:34.413 293 11872.86 146.95 52556.71 88888.00 2015-10-20 18:07:34.913 293 11872.82 146.90 52556.70 88888.00 2015-10-20 18:07:35.413 293 11872.78 146.87 52556.65 88888.00 2015-10-20 18:07:35.913 293 11872.79 146.88 52556.63 88888.00 2015-10-20 18:07:36.413 293 11872.78 146.86 52556.58 88888.00 2015-10-20 18:07:36.913 293 11872.70 146.83 52556.56 88888.00 2015-10-20 18:07:37.413 293 11872.66 146.84 52556.54 88888.00 2015-10-20 18:07:37.913 293 11872.63 146.84 52556.55 88888.00 2015-10-20 18:07:38.413 293 11872.60 146.83 52556.59 88888.00 2015-10-20 18:07:38.913 293 11872.62 146.82 52556.61 88888.00 2015-10-20 18:07:39.413 293 11872.58 146.81 52556.62 88888.00 2015-10-20 18:07:39.913 293 11872.56 146.78 52556.62 88888.00 2015-10-20 18:07:40.413 293 11872.52 146.77 52556.59 88888.00 2015-10-20 18:07:40.913 293 11872.49 146.75 52556.58 88888.00 2015-10-20 18:07:41.413 293 11872.47 146.68 52556.62 88888.00 2015-10-20 18:07:41.913 293 11872.39 146.65 52556.59 88888.00 2015-10-20 18:07:42.413 293 11872.34 146.63 52556.55 88888.00 2015-10-20 18:07:42.913 293 11872.26 146.59 52556.51 88888.00 2015-10-20 18:07:43.413 293 11872.21 146.56 52556.54 88888.00 2015-10-20 18:07:43.913 293 11872.26 146.52 52556.55 88888.00 2015-10-20 18:07:44.413 293 11872.25 146.52 52556.54 88888.00 2015-10-20 18:07:44.913 293 11872.22 146.54 52556.49 88888.00 2015-10-20 18:07:45.413 293 11872.16 146.50 52556.47 88888.00 2015-10-20 18:07:45.913 293 11872.16 146.54 52556.46 88888.00 2015-10-20 18:07:46.413 293 11872.20 146.50 52556.46 88888.00 2015-10-20 18:07:46.913 293 11872.19 146.48 52556.47 88888.00 2015-10-20 18:07:47.413 293 11872.13 146.46 52556.53 88888.00 2015-10-20 18:07:47.913 293 11872.11 146.46 52556.55 88888.00 2015-10-20 18:07:48.413 293 11872.09 146.46 52556.54 88888.00 2015-10-20 18:07:48.913 293 11872.03 146.42 52556.55 88888.00 2015-10-20 18:07:49.413 293 11872.00 146.38 52556.55 88888.00 2015-10-20 18:07:49.913 293 11872.01 146.36 52556.53 88888.00 2015-10-20 18:07:50.413 293 11872.02 146.34 52556.54 88888.00 2015-10-20 18:07:50.913 293 11871.96 146.33 52556.53 88888.00 2015-10-20 18:07:51.413 293 11871.93 146.34 52556.46 88888.00 2015-10-20 18:07:51.913 293 11871.99 146.32 52556.45 88888.00 2015-10-20 18:07:52.413 293 11871.95 146.32 52556.44 88888.00 2015-10-20 18:07:52.913 293 11871.88 146.29 52556.45 88888.00 2015-10-20 18:07:53.413 293 11871.87 146.32 52556.45 88888.00 2015-10-20 18:07:53.913 293 11871.79 146.33 52556.42 88888.00 2015-10-20 18:07:54.413 293 11871.76 146.30 52556.41 88888.00 2015-10-20 18:07:54.913 293 11871.75 146.26 52556.37 88888.00 2015-10-20 18:07:55.413 293 11871.70 146.26 52556.36 88888.00 2015-10-20 18:07:55.913 293 11871.69 146.23 52556.35 88888.00 2015-10-20 18:07:56.413 293 11871.68 146.24 52556.32 88888.00 2015-10-20 18:07:56.913 293 11871.70 146.23 52556.36 88888.00 2015-10-20 18:07:57.413 293 11871.74 146.19 52556.33 88888.00 2015-10-20 18:07:57.913 293 11871.70 146.16 52556.36 88888.00 2015-10-20 18:07:58.413 293 11871.68 146.18 52556.33 88888.00 2015-10-20 18:07:58.913 293 11871.69 146.22 52556.32 88888.00 2015-10-20 18:07:59.413 293 11871.69 146.23 52556.35 88888.00 2015-10-20 18:07:59.913 293 11871.66 146.22 52556.35 88888.00 2015-10-20 18:08:00.413 293 11871.66 146.18 52556.29 88888.00 2015-10-20 18:08:00.913 293 11871.60 146.16 52556.26 88888.00 2015-10-20 18:08:01.413 293 11871.60 146.16 52556.29 88888.00 2015-10-20 18:08:01.913 293 11871.60 146.14 52556.32 88888.00 2015-10-20 18:08:02.413 293 11871.56 146.14 52556.30 88888.00 2015-10-20 18:08:02.913 293 11871.51 146.10 52556.26 88888.00 2015-10-20 18:08:03.413 293 11871.48 146.05 52556.23 88888.00 2015-10-20 18:08:03.913 293 11871.47 146.03 52556.22 88888.00 2015-10-20 18:08:04.413 293 11871.44 146.00 52556.22 88888.00 2015-10-20 18:08:04.913 293 11871.47 146.01 52556.23 88888.00 2015-10-20 18:08:05.413 293 11871.50 145.98 52556.23 88888.00 2015-10-20 18:08:05.913 293 11871.50 145.91 52556.19 88888.00 2015-10-20 18:08:06.413 293 11871.47 145.94 52556.13 88888.00 2015-10-20 18:08:06.913 293 11871.42 145.96 52556.12 88888.00 2015-10-20 18:08:07.413 293 11871.42 146.01 52556.15 88888.00 2015-10-20 18:08:07.913 293 11871.48 146.05 52556.14 88888.00 2015-10-20 18:08:08.413 293 11871.49 146.00 52556.08 88888.00 2015-10-20 18:08:08.913 293 11871.50 145.97 52556.05 88888.00 2015-10-20 18:08:09.413 293 11871.46 145.95 52556.05 88888.00 2015-10-20 18:08:09.913 293 11871.46 145.97 52556.06 88888.00 2015-10-20 18:08:10.413 293 11871.46 146.01 52556.06 88888.00 2015-10-20 18:08:10.913 293 11871.46 146.01 52556.08 88888.00 2015-10-20 18:08:11.413 293 11871.42 145.98 52556.11 88888.00 2015-10-20 18:08:11.913 293 11871.41 145.95 52556.06 88888.00 2015-10-20 18:08:12.413 293 11871.37 145.93 52556.03 88888.00 2015-10-20 18:08:12.913 293 11871.39 145.96 52556.08 88888.00 2015-10-20 18:08:13.413 293 11871.40 145.95 52556.10 88888.00 2015-10-20 18:08:13.913 293 11871.38 145.97 52556.06 88888.00 2015-10-20 18:08:14.413 293 11871.35 146.01 52556.04 88888.00 2015-10-20 18:08:14.913 293 11871.39 146.03 52556.03 88888.00 2015-10-20 18:08:15.413 293 11871.43 145.99 52556.05 88888.00 2015-10-20 18:08:15.913 293 11871.43 145.97 52556.03 88888.00 2015-10-20 18:08:16.413 293 11871.44 145.94 52556.00 88888.00 2015-10-20 18:08:16.913 293 11871.44 145.93 52555.95 88888.00 2015-10-20 18:08:17.413 293 11871.46 145.97 52555.91 88888.00 2015-10-20 18:08:17.913 293 11871.48 145.97 52555.91 88888.00 2015-10-20 18:08:18.413 293 11871.50 145.96 52555.87 88888.00 2015-10-20 18:08:18.913 293 11871.56 145.91 52555.86 88888.00 2015-10-20 18:08:19.413 293 11871.60 145.94 52555.89 88888.00 2015-10-20 18:08:19.913 293 11871.60 145.94 52555.91 88888.00 2015-10-20 18:08:20.413 293 11871.60 145.91 52555.92 88888.00 2015-10-20 18:08:20.913 293 11871.60 145.93 52555.88 88888.00 2015-10-20 18:08:21.413 293 11871.60 145.89 52555.91 88888.00 2015-10-20 18:08:21.913 293 11871.63 145.85 52555.91 88888.00 2015-10-20 18:08:22.413 293 11871.61 145.84 52555.87 88888.00 2015-10-20 18:08:22.913 293 11871.56 145.85 52555.87 88888.00 2015-10-20 18:08:23.413 293 11871.59 145.85 52555.88 88888.00 2015-10-20 18:08:23.913 293 11871.61 145.79 52555.87 88888.00 2015-10-20 18:08:24.413 293 11871.63 145.78 52555.83 88888.00 2015-10-20 18:08:24.913 293 11871.63 145.79 52555.85 88888.00 2015-10-20 18:08:25.413 293 11871.66 145.80 52555.84 88888.00 2015-10-20 18:08:25.913 293 11871.67 145.76 52555.85 88888.00 2015-10-20 18:08:26.413 293 11871.68 145.76 52555.86 88888.00 2015-10-20 18:08:26.913 293 11871.66 145.74 52555.85 88888.00 2015-10-20 18:08:27.413 293 11871.65 145.69 52555.84 88888.00 2015-10-20 18:08:27.913 293 11871.70 145.71 52555.78 88888.00 2015-10-20 18:08:28.413 293 11871.72 145.71 52555.75 88888.00 2015-10-20 18:08:28.913 293 11871.74 145.71 52555.75 88888.00 2015-10-20 18:08:29.413 293 11871.74 145.71 52555.74 88888.00 2015-10-20 18:08:29.913 293 11871.76 145.69 52555.77 88888.00 2015-10-20 18:08:30.413 293 11871.76 145.68 52555.74 88888.00 2015-10-20 18:08:30.913 293 11871.77 145.70 52555.75 88888.00 2015-10-20 18:08:31.413 293 11871.79 145.71 52555.77 88888.00 2015-10-20 18:08:31.913 293 11871.81 145.69 52555.77 88888.00 2015-10-20 18:08:32.413 293 11871.83 145.68 52555.77 88888.00 2015-10-20 18:08:32.913 293 11871.90 145.68 52555.78 88888.00 2015-10-20 18:08:33.413 293 11871.91 145.67 52555.78 88888.00 2015-10-20 18:08:33.913 293 11871.92 145.68 52555.77 88888.00 2015-10-20 18:08:34.413 293 11871.96 145.70 52555.78 88888.00 2015-10-20 18:08:34.913 293 11872.01 145.75 52555.78 88888.00 2015-10-20 18:08:35.413 293 11872.04 145.71 52555.77 88888.00 2015-10-20 18:08:35.913 293 11872.05 145.71 52555.76 88888.00 2015-10-20 18:08:36.413 293 11872.07 145.72 52555.75 88888.00 2015-10-20 18:08:36.913 293 11872.05 145.75 52555.74 88888.00 2015-10-20 18:08:37.413 293 11872.07 145.71 52555.70 88888.00 2015-10-20 18:08:37.913 293 11872.08 145.75 52555.75 88888.00 2015-10-20 18:08:38.413 293 11872.13 145.78 52555.79 88888.00 2015-10-20 18:08:38.913 293 11872.16 145.81 52555.76 88888.00 2015-10-20 18:08:39.413 293 11872.13 145.85 52555.76 88888.00 2015-10-20 18:08:39.913 293 11872.10 145.87 52555.78 88888.00 2015-10-20 18:08:40.413 293 11872.12 145.84 52555.79 88888.00 2015-10-20 18:08:40.913 293 11872.16 145.85 52555.75 88888.00 2015-10-20 18:08:41.413 293 11872.17 145.89 52555.71 88888.00 2015-10-20 18:08:41.913 293 11872.20 145.94 52555.68 88888.00 2015-10-20 18:08:42.413 293 11872.26 145.91 52555.70 88888.00 2015-10-20 18:08:42.913 293 11872.23 145.95 52555.73 88888.00 2015-10-20 18:08:43.413 293 11872.22 145.96 52555.73 88888.00 2015-10-20 18:08:43.913 293 11872.26 145.96 52555.70 88888.00 2015-10-20 18:08:44.413 293 11872.27 146.00 52555.69 88888.00 2015-10-20 18:08:44.913 293 11872.27 146.03 52555.69 88888.00 2015-10-20 18:08:45.413 293 11872.27 146.01 52555.69 88888.00 2015-10-20 18:08:45.913 293 11872.33 146.05 52555.68 88888.00 2015-10-20 18:08:46.413 293 11872.37 146.06 52555.69 88888.00 2015-10-20 18:08:46.913 293 11872.39 146.05 52555.67 88888.00 2015-10-20 18:08:47.413 293 11872.47 145.98 52555.64 88888.00 2015-10-20 18:08:47.913 293 11872.47 145.98 52555.62 88888.00 2015-10-20 18:08:48.413 293 11872.48 146.01 52555.66 88888.00 2015-10-20 18:08:48.913 293 11872.45 146.08 52555.71 88888.00 2015-10-20 18:08:49.413 293 11872.48 146.11 52555.73 88888.00 2015-10-20 18:08:49.913 293 11872.47 146.09 52555.75 88888.00 2015-10-20 18:08:50.413 293 11872.46 146.10 52555.75 88888.00 2015-10-20 18:08:50.913 293 11872.49 146.14 52555.78 88888.00 2015-10-20 18:08:51.413 293 11872.54 146.14 52555.79 88888.00 2015-10-20 18:08:51.913 293 11872.58 146.11 52555.74 88888.00 2015-10-20 18:08:52.413 293 11872.55 146.16 52555.74 88888.00 2015-10-20 18:08:52.913 293 11872.55 146.20 52555.74 88888.00 2015-10-20 18:08:53.413 293 11872.56 146.24 52555.76 88888.00 2015-10-20 18:08:53.913 293 11872.57 146.25 52555.74 88888.00 2015-10-20 18:08:54.413 293 11872.55 146.23 52555.76 88888.00 2015-10-20 18:08:54.913 293 11872.57 146.23 52555.77 88888.00 2015-10-20 18:08:55.413 293 11872.60 146.23 52555.78 88888.00 2015-10-20 18:08:55.913 293 11872.61 146.27 52555.78 88888.00 2015-10-20 18:08:56.413 293 11872.62 146.28 52555.78 88888.00 2015-10-20 18:08:56.913 293 11872.62 146.30 52555.78 88888.00 2015-10-20 18:08:57.413 293 11872.66 146.32 52555.80 88888.00 2015-10-20 18:08:57.913 293 11872.70 146.32 52555.80 88888.00 2015-10-20 18:08:58.413 293 11872.75 146.32 52555.80 88888.00 2015-10-20 18:08:58.913 293 11872.78 146.36 52555.80 88888.00 2015-10-20 18:08:59.413 293 11872.77 146.36 52555.82 88888.00 2015-10-20 18:08:59.913 293 11872.74 146.35 52555.84 88888.00 2015-10-20 18:09:00.413 293 11872.78 146.35 52555.87 88888.00 2015-10-20 18:09:00.913 293 11872.82 146.36 52555.86 88888.00 2015-10-20 18:09:01.413 293 11872.79 146.39 52555.84 88888.00 2015-10-20 18:09:01.913 293 11872.78 146.39 52555.84 88888.00 2015-10-20 18:09:02.413 293 11872.77 146.40 52555.80 88888.00 2015-10-20 18:09:02.913 293 11872.81 146.40 52555.85 88888.00 2015-10-20 18:09:03.413 293 11872.81 146.42 52555.87 88888.00 2015-10-20 18:09:03.913 293 11872.74 146.44 52555.89 88888.00 2015-10-20 18:09:04.413 293 11872.70 146.45 52555.89 88888.00 2015-10-20 18:09:04.913 293 11872.69 146.48 52555.85 88888.00 2015-10-20 18:09:05.413 293 11872.72 146.44 52555.79 88888.00 2015-10-20 18:09:05.913 293 11872.72 146.39 52555.79 88888.00 2015-10-20 18:09:06.413 293 11872.71 146.38 52555.85 88888.00 2015-10-20 18:09:06.913 293 11872.74 146.39 52555.86 88888.00 2015-10-20 18:09:07.413 293 11872.74 146.43 52555.87 88888.00 2015-10-20 18:09:07.913 293 11872.77 146.42 52555.87 88888.00 2015-10-20 18:09:08.413 293 11872.75 146.39 52555.88 88888.00 2015-10-20 18:09:08.913 293 11872.75 146.40 52555.87 88888.00 2015-10-20 18:09:09.413 293 11872.77 146.43 52555.89 88888.00 2015-10-20 18:09:09.913 293 11872.77 146.39 52555.93 88888.00 2015-10-20 18:09:10.413 293 11872.74 146.40 52555.88 88888.00 2015-10-20 18:09:10.913 293 11872.71 146.42 52555.88 88888.00 2015-10-20 18:09:11.413 293 11872.66 146.43 52555.93 88888.00 2015-10-20 18:09:11.913 293 11872.65 146.40 52555.96 88888.00 2015-10-20 18:09:12.413 293 11872.70 146.40 52555.98 88888.00 2015-10-20 18:09:12.913 293 11872.78 146.39 52555.97 88888.00 2015-10-20 18:09:13.413 293 11872.78 146.39 52555.96 88888.00 2015-10-20 18:09:13.913 293 11872.77 146.43 52555.95 88888.00 2015-10-20 18:09:14.413 293 11872.77 146.44 52555.95 88888.00 2015-10-20 18:09:14.913 293 11872.77 146.44 52555.91 88888.00 2015-10-20 18:09:15.413 293 11872.78 146.50 52555.92 88888.00 2015-10-20 18:09:15.913 293 11872.78 146.50 52555.95 88888.00 2015-10-20 18:09:16.413 293 11872.77 146.49 52555.94 88888.00 2015-10-20 18:09:16.913 293 11872.77 146.49 52555.93 88888.00 2015-10-20 18:09:17.413 293 11872.77 146.46 52555.89 88888.00 2015-10-20 18:09:17.913 293 11872.78 146.43 52555.92 88888.00 2015-10-20 18:09:18.413 293 11872.77 146.40 52555.94 88888.00 2015-10-20 18:09:18.913 293 11872.79 146.39 52555.96 88888.00 2015-10-20 18:09:19.413 293 11872.80 146.39 52555.98 88888.00 2015-10-20 18:09:19.913 293 11872.81 146.42 52555.98 88888.00 2015-10-20 18:09:20.413 293 11872.80 146.44 52556.01 88888.00 2015-10-20 18:09:20.913 293 11872.84 146.43 52555.98 88888.00 2015-10-20 18:09:21.413 293 11872.84 146.43 52555.97 88888.00 2015-10-20 18:09:21.913 293 11872.77 146.43 52555.97 88888.00 2015-10-20 18:09:22.413 293 11872.77 146.40 52556.03 88888.00 2015-10-20 18:09:22.913 293 11872.83 146.37 52556.00 88888.00 2015-10-20 18:09:23.413 293 11872.84 146.38 52555.98 88888.00 2015-10-20 18:09:23.913 293 11872.83 146.42 52556.00 88888.00 2015-10-20 18:09:24.413 293 11872.87 146.40 52555.97 88888.00 2015-10-20 18:09:24.913 293 11872.86 146.35 52556.03 88888.00 2015-10-20 18:09:25.413 293 11872.84 146.32 52556.03 88888.00 2015-10-20 18:09:25.913 293 11872.78 146.28 52556.04 88888.00 2015-10-20 18:09:26.413 293 11872.73 146.27 52556.05 88888.00 2015-10-20 18:09:26.913 293 11872.77 146.29 52556.09 88888.00 2015-10-20 18:09:27.413 293 11872.75 146.30 52556.10 88888.00 2015-10-20 18:09:27.913 293 11872.72 146.32 52556.10 88888.00 2015-10-20 18:09:28.413 293 11872.69 146.34 52556.10 88888.00 2015-10-20 18:09:28.913 293 11872.69 146.30 52556.09 88888.00 2015-10-20 18:09:29.413 293 11872.71 146.32 52556.11 88888.00 2015-10-20 18:09:29.913 293 11872.67 146.29 52556.14 88888.00 2015-10-20 18:09:30.413 293 11872.64 146.26 52556.15 88888.00 2015-10-20 18:09:30.913 293 11872.58 146.25 52556.13 88888.00 2015-10-20 18:09:31.413 293 11872.58 146.23 52556.12 88888.00 2015-10-20 18:09:31.913 293 11872.57 146.22 52556.13 88888.00 2015-10-20 18:09:32.413 293 11872.58 146.24 52556.15 88888.00 2015-10-20 18:09:32.913 293 11872.58 146.25 52556.10 88888.00 2015-10-20 18:09:33.413 293 11872.56 146.23 52556.08 88888.00 2015-10-20 18:09:33.913 293 11872.54 146.23 52556.10 88888.00 2015-10-20 18:09:34.413 293 11872.52 146.23 52556.09 88888.00 2015-10-20 18:09:34.913 293 11872.55 146.20 52556.12 88888.00 2015-10-20 18:09:35.413 293 11872.55 146.22 52556.15 88888.00 2015-10-20 18:09:35.913 293 11872.56 146.22 52556.19 88888.00 2015-10-20 18:09:36.413 293 11872.53 146.22 52556.19 88888.00 2015-10-20 18:09:36.913 293 11872.51 146.23 52556.17 88888.00 2015-10-20 18:09:37.413 293 11872.51 146.20 52556.13 88888.00 2015-10-20 18:09:37.913 293 11872.49 146.20 52556.12 88888.00 2015-10-20 18:09:38.413 293 11872.46 146.17 52556.19 88888.00 2015-10-20 18:09:38.913 293 11872.43 146.17 52556.23 88888.00 2015-10-20 18:09:39.413 293 11872.40 146.19 52556.23 88888.00 2015-10-20 18:09:39.913 293 11872.40 146.14 52556.22 88888.00 2015-10-20 18:09:40.413 293 11872.34 146.15 52556.18 88888.00 2015-10-20 18:09:40.913 293 11872.30 146.16 52556.20 88888.00 2015-10-20 18:09:41.404 293 11872.34 146.18 52556.21 88888.00 2015-10-20 18:09:41.904 293 11872.35 146.18 52556.23 88888.00 2015-10-20 18:09:42.404 293 11872.34 146.19 52556.23 88888.00 2015-10-20 18:09:42.904 293 11872.30 146.16 52556.26 88888.00 2015-10-20 18:09:43.404 293 11872.26 146.14 52556.26 88888.00 2015-10-20 18:09:43.904 293 11872.25 146.16 52556.22 88888.00 2015-10-20 18:09:44.404 293 11872.20 146.14 52556.23 88888.00 2015-10-20 18:09:44.904 293 11872.21 146.14 52556.23 88888.00 2015-10-20 18:09:45.404 293 11872.17 146.11 52556.22 88888.00 2015-10-20 18:09:45.904 293 11872.10 146.08 52556.24 88888.00 2015-10-20 18:09:46.404 293 11872.08 146.06 52556.24 88888.00 2015-10-20 18:09:46.904 293 11872.08 146.06 52556.23 88888.00 2015-10-20 18:09:47.404 293 11872.03 146.10 52556.22 88888.00 2015-10-20 18:09:47.904 293 11871.98 146.05 52556.24 88888.00 2015-10-20 18:09:48.404 293 11871.94 146.04 52556.27 88888.00 2015-10-20 18:09:48.904 293 11871.93 146.05 52556.23 88888.00 2015-10-20 18:09:49.404 293 11871.91 146.05 52556.26 88888.00 2015-10-20 18:09:49.904 293 11871.87 146.04 52556.26 88888.00 2015-10-20 18:09:50.404 293 11871.84 145.98 52556.26 88888.00 2015-10-20 18:09:50.904 293 11871.78 146.01 52556.24 88888.00 2015-10-20 18:09:51.404 293 11871.76 146.03 52556.24 88888.00 2015-10-20 18:09:51.904 293 11871.74 145.99 52556.23 88888.00 2015-10-20 18:09:52.404 293 11871.74 146.00 52556.23 88888.00 2015-10-20 18:09:52.904 293 11871.72 146.04 52556.23 88888.00 2015-10-20 18:09:53.404 293 11871.68 146.00 52556.26 88888.00 2015-10-20 18:09:53.904 293 11871.65 145.96 52556.26 88888.00 2015-10-20 18:09:54.404 293 11871.65 145.91 52556.30 88888.00 2015-10-20 18:09:54.904 293 11871.65 145.93 52556.30 88888.00 2015-10-20 18:09:55.404 293 11871.63 145.93 52556.30 88888.00 2015-10-20 18:09:55.904 293 11871.60 145.95 52556.31 88888.00 2015-10-20 18:09:56.404 293 11871.59 145.94 52556.31 88888.00 2015-10-20 18:09:56.904 293 11871.60 145.87 52556.31 88888.00 2015-10-20 18:09:57.404 293 11871.61 145.84 52556.32 88888.00 2015-10-20 18:09:57.904 293 11871.58 145.87 52556.30 88888.00 2015-10-20 18:09:58.404 293 11871.50 145.85 52556.30 88888.00 2015-10-20 18:09:58.904 293 11871.44 145.84 52556.31 88888.00 2015-10-20 18:09:59.404 293 11871.44 145.85 52556.29 88888.00 2015-10-20 18:09:59.904 293 11871.44 145.79 52556.28 88888.00 2015-10-20 18:10:00.404 293 11871.44 145.77 52556.27 88888.00 2015-10-20 18:10:00.904 293 11871.44 145.78 52556.28 88888.00 2015-10-20 18:10:01.404 293 11871.47 145.80 52556.28 88888.00 2015-10-20 18:10:01.904 293 11871.46 145.85 52556.27 88888.00 2015-10-20 18:10:02.404 293 11871.46 145.79 52556.28 88888.00 2015-10-20 18:10:02.904 293 11871.42 145.76 52556.32 88888.00 2015-10-20 18:10:03.404 293 11871.41 145.74 52556.32 88888.00 2015-10-20 18:10:03.904 293 11871.40 145.74 52556.35 88888.00 2015-10-20 18:10:04.404 293 11871.35 145.72 52556.38 88888.00 2015-10-20 18:10:04.904 293 11871.30 145.68 52556.35 88888.00 2015-10-20 18:10:05.404 293 11871.25 145.69 52556.33 88888.00 2015-10-20 18:10:05.904 293 11871.22 145.70 52556.37 88888.00 2015-10-20 18:10:06.404 293 11871.19 145.67 52556.37 88888.00 2015-10-20 18:10:06.904 293 11871.24 145.69 52556.37 88888.00 2015-10-20 18:10:07.404 293 11871.24 145.66 52556.35 88888.00 2015-10-20 18:10:07.904 293 11871.22 145.62 52556.32 88888.00 2015-10-20 18:10:08.404 293 11871.22 145.62 52556.26 88888.00 2015-10-20 18:10:08.904 293 11871.17 145.60 52556.23 88888.00 2015-10-20 18:10:09.404 293 11871.17 145.62 52556.22 88888.00 2015-10-20 18:10:09.904 293 11871.17 145.65 52556.20 88888.00 2015-10-20 18:10:10.404 293 11871.15 145.65 52556.22 88888.00 2015-10-20 18:10:10.904 293 11871.12 145.65 52556.23 88888.00 2015-10-20 18:10:11.404 293 11871.09 145.64 52556.22 88888.00 2015-10-20 18:10:11.904 293 11871.09 145.65 52556.20 88888.00 2015-10-20 18:10:12.404 293 11871.07 145.62 52556.18 88888.00 2015-10-20 18:10:12.904 293 11871.04 145.60 52556.19 88888.00 2015-10-20 18:10:13.404 293 11871.04 145.59 52556.17 88888.00 2015-10-20 18:10:13.904 293 11871.05 145.58 52556.15 88888.00 2015-10-20 18:10:14.404 293 11871.05 145.62 52556.14 88888.00 2015-10-20 18:10:14.904 293 11870.99 145.66 52556.15 88888.00 2015-10-20 18:10:15.404 293 11870.99 145.64 52556.15 88888.00 2015-10-20 18:10:15.904 293 11871.05 145.64 52556.14 88888.00 2015-10-20 18:10:16.404 293 11871.05 145.62 52556.15 88888.00 2015-10-20 18:10:16.904 293 11871.02 145.61 52556.14 88888.00 2015-10-20 18:10:17.404 293 11871.07 145.65 52556.14 88888.00 2015-10-20 18:10:17.904 293 11871.06 145.64 52556.12 88888.00 2015-10-20 18:10:18.404 293 11871.08 145.62 52556.10 88888.00 2015-10-20 18:10:18.904 293 11871.03 145.64 52556.12 88888.00 2015-10-20 18:10:19.404 293 11870.96 145.62 52556.10 88888.00 2015-10-20 18:10:19.904 293 11870.97 145.59 52556.09 88888.00 2015-10-20 18:10:20.404 293 11870.97 145.60 52556.06 88888.00 2015-10-20 18:10:20.904 293 11870.98 145.61 52556.08 88888.00 2015-10-20 18:10:21.404 293 11870.95 145.60 52556.10 88888.00 2015-10-20 18:10:21.904 293 11870.91 145.62 52556.12 88888.00 2015-10-20 18:10:22.404 293 11870.90 145.62 52556.09 88888.00 2015-10-20 18:10:22.904 293 11870.93 145.60 52556.05 88888.00 2015-10-20 18:10:23.404 293 11870.95 145.59 52556.08 88888.00 2015-10-20 18:10:23.904 293 11870.93 145.56 52556.06 88888.00 2015-10-20 18:10:24.404 293 11870.89 145.56 52556.06 88888.00 2015-10-20 18:10:24.904 293 11870.93 145.58 52556.08 88888.00 2015-10-20 18:10:25.404 293 11870.99 145.60 52556.05 88888.00 2015-10-20 18:10:25.904 293 11870.97 145.59 52556.04 88888.00 2015-10-20 18:10:26.404 293 11870.97 145.60 52556.06 88888.00 2015-10-20 18:10:26.904 293 11870.96 145.53 52556.08 88888.00 2015-10-20 18:10:27.404 293 11870.93 145.51 52556.05 88888.00 2015-10-20 18:10:27.904 293 11870.96 145.53 52556.04 88888.00 2015-10-20 18:10:28.404 293 11871.02 145.55 52556.03 88888.00 2015-10-20 18:10:28.904 293 11870.99 145.58 52555.96 88888.00 2015-10-20 18:10:29.404 293 11871.02 145.57 52555.94 88888.00 2015-10-20 18:10:29.904 293 11871.02 145.55 52555.93 88888.00 2015-10-20 18:10:30.404 293 11871.02 145.52 52555.91 88888.00 2015-10-20 18:10:30.904 293 11871.03 145.51 52555.94 88888.00 2015-10-20 18:10:31.404 293 11871.02 145.51 52555.95 88888.00 2015-10-20 18:10:31.904 293 11871.04 145.47 52555.95 88888.00 2015-10-20 18:10:32.404 293 11871.07 145.46 52555.97 88888.00 2015-10-20 18:10:32.904 293 11871.05 145.39 52555.97 88888.00 2015-10-20 18:10:33.404 293 11871.05 145.40 52555.95 88888.00 2015-10-20 18:10:33.904 293 11871.04 145.40 52555.94 88888.00 2015-10-20 18:10:34.404 293 11871.03 145.38 52555.95 88888.00 2015-10-20 18:10:34.904 293 11871.00 145.42 52555.97 88888.00 2015-10-20 18:10:35.404 293 11871.05 145.43 52555.93 88888.00 2015-10-20 18:10:35.904 293 11871.11 145.41 52555.86 88888.00 2015-10-20 18:10:36.404 293 11871.13 145.46 52555.84 88888.00 2015-10-20 18:10:36.904 293 11871.14 145.48 52555.84 88888.00 2015-10-20 18:10:37.404 293 11871.17 145.46 52555.88 88888.00 2015-10-20 18:10:37.904 293 11871.13 145.45 52555.87 88888.00 2015-10-20 18:10:38.404 293 11871.16 145.46 52555.87 88888.00 2015-10-20 18:10:38.904 293 11871.22 145.47 52555.87 88888.00 2015-10-20 18:10:39.404 293 11871.25 145.43 52555.85 88888.00 2015-10-20 18:10:39.904 293 11871.24 145.45 52555.84 88888.00 2015-10-20 18:10:40.404 293 11871.30 145.41 52555.86 88888.00 2015-10-20 18:10:40.904 293 11871.33 145.39 52555.83 88888.00 2015-10-20 18:10:41.404 293 11871.37 145.41 52555.79 88888.00 2015-10-20 18:10:41.904 293 11871.38 145.42 52555.78 88888.00 2015-10-20 18:10:42.404 293 11871.33 145.41 52555.80 88888.00 2015-10-20 18:10:42.904 293 11871.34 145.42 52555.80 88888.00 2015-10-20 18:10:43.404 293 11871.34 145.42 52555.80 88888.00 2015-10-20 18:10:43.904 293 11871.34 145.38 52555.78 88888.00 2015-10-20 18:10:44.404 293 11871.39 145.39 52555.79 88888.00 2015-10-20 18:10:44.904 293 11871.40 145.41 52555.80 88888.00 2015-10-20 18:10:45.404 293 11871.35 145.39 52555.84 88888.00 2015-10-20 18:10:45.904 293 11871.38 145.37 52555.83 88888.00 2015-10-20 18:10:46.404 293 11871.44 145.36 52555.83 88888.00 2015-10-20 18:10:46.904 293 11871.47 145.38 52555.86 88888.00 2015-10-20 18:10:47.404 293 11871.49 145.36 52555.85 88888.00 2015-10-20 18:10:47.904 293 11871.49 145.36 52555.85 88888.00 2015-10-20 18:10:48.404 293 11871.51 145.35 52555.82 88888.00 2015-10-20 18:10:48.904 293 11871.51 145.35 52555.85 88888.00 2015-10-20 18:10:49.404 293 11871.55 145.35 52555.84 88888.00 2015-10-20 18:10:49.904 293 11871.58 145.38 52555.84 88888.00 2015-10-20 18:10:50.404 293 11871.61 145.37 52555.83 88888.00 2015-10-20 18:10:50.904 293 11871.59 145.32 52555.85 88888.00 2015-10-20 18:10:51.404 293 11871.61 145.32 52555.86 88888.00 2015-10-20 18:10:51.904 293 11871.60 145.31 52555.88 88888.00 2015-10-20 18:10:52.404 293 11871.63 145.35 52555.86 88888.00 2015-10-20 18:10:52.904 293 11871.65 145.32 52555.84 88888.00 2015-10-20 18:10:53.404 293 11871.66 145.31 52555.79 88888.00 2015-10-20 18:10:53.904 293 11871.65 145.36 52555.82 88888.00 2015-10-20 18:10:54.404 293 11871.66 145.37 52555.87 88888.00 2015-10-20 18:10:54.904 293 11871.68 145.39 52555.84 88888.00 2015-10-20 18:10:55.404 293 11871.64 145.35 52555.80 88888.00 2015-10-20 18:10:55.904 293 11871.63 145.30 52555.77 88888.00 2015-10-20 18:10:56.404 293 11871.61 145.29 52555.78 88888.00 2015-10-20 18:10:56.904 293 11871.63 145.30 52555.80 88888.00 2015-10-20 18:10:57.404 293 11871.66 145.29 52555.76 88888.00 2015-10-20 18:10:57.904 293 11871.67 145.29 52555.77 88888.00 2015-10-20 18:10:58.404 293 11871.72 145.30 52555.78 88888.00 2015-10-20 18:10:58.904 293 11871.72 145.31 52555.76 88888.00 2015-10-20 18:10:59.404 293 11871.70 145.33 52555.77 88888.00 2015-10-20 18:10:59.904 293 11871.72 145.36 52555.73 88888.00 2015-10-20 18:11:00.404 293 11871.73 145.36 52555.67 88888.00 2015-10-20 18:11:00.904 293 11871.77 145.35 52555.69 88888.00 2015-10-20 18:11:01.404 293 11871.82 145.37 52555.74 88888.00 2015-10-20 18:11:01.904 293 11871.78 145.36 52555.73 88888.00 2015-10-20 18:11:02.404 293 11871.74 145.33 52555.74 88888.00 2015-10-20 18:11:02.904 293 11871.73 145.33 52555.73 88888.00 2015-10-20 18:11:03.404 293 11871.74 145.32 52555.71 88888.00 2015-10-20 18:11:03.904 293 11871.76 145.35 52555.74 88888.00 2015-10-20 18:11:04.404 293 11871.82 145.39 52555.75 88888.00 2015-10-20 18:11:04.904 293 11871.85 145.40 52555.77 88888.00 2015-10-20 18:11:05.404 293 11871.88 145.41 52555.82 88888.00 2015-10-20 18:11:05.904 293 11871.88 145.38 52555.85 88888.00 2015-10-20 18:11:06.404 293 11871.87 145.36 52555.84 88888.00 2015-10-20 18:11:06.904 293 11871.87 145.35 52555.79 88888.00 2015-10-20 18:11:07.404 293 11871.84 145.33 52555.78 88888.00 2015-10-20 18:11:07.904 293 11871.83 145.32 52555.76 88888.00 2015-10-20 18:11:08.404 293 11871.86 145.33 52555.79 88888.00 2015-10-20 18:11:08.904 293 11871.83 145.36 52555.78 88888.00 2015-10-20 18:11:09.404 293 11871.84 145.37 52555.74 88888.00 2015-10-20 18:11:09.904 293 11871.92 145.41 52555.75 88888.00 2015-10-20 18:11:10.404 293 11871.87 145.42 52555.77 88888.00 2015-10-20 18:11:10.904 293 11871.87 145.43 52555.73 88888.00 2015-10-20 18:11:11.404 293 11871.88 145.47 52555.73 88888.00 2015-10-20 18:11:11.904 293 11871.92 145.47 52555.76 88888.00 2015-10-20 18:11:12.404 293 11871.91 145.48 52555.78 88888.00 2015-10-20 18:11:12.904 293 11871.94 145.50 52555.78 88888.00 2015-10-20 18:11:13.404 293 11871.96 145.53 52555.77 88888.00 2015-10-20 18:11:13.904 293 11871.94 145.56 52555.82 88888.00 2015-10-20 18:11:14.404 293 11871.95 145.52 52555.84 88888.00 2015-10-20 18:11:14.904 293 11871.95 145.50 52555.85 88888.00 2015-10-20 18:11:15.404 293 11871.95 145.50 52555.89 88888.00 2015-10-20 18:11:15.904 293 11871.98 145.50 52555.86 88888.00 2015-10-20 18:11:16.404 293 11871.98 145.51 52555.85 88888.00 2015-10-20 18:11:16.904 293 11871.95 145.52 52555.87 88888.00 2015-10-20 18:11:17.404 293 11871.96 145.55 52555.88 88888.00 2015-10-20 18:11:17.904 293 11871.94 145.58 52555.89 88888.00 2015-10-20 18:11:18.404 293 11871.92 145.59 52555.87 88888.00 2015-10-20 18:11:18.904 293 11871.91 145.58 52555.87 88888.00 2015-10-20 18:11:19.404 293 11871.93 145.61 52555.88 88888.00 2015-10-20 18:11:19.904 293 11871.91 145.60 52555.87 88888.00 2015-10-20 18:11:20.404 293 11871.94 145.58 52555.88 88888.00 2015-10-20 18:11:20.904 293 11871.91 145.59 52555.89 88888.00 2015-10-20 18:11:21.404 293 11871.92 145.58 52555.87 88888.00 2015-10-20 18:11:21.904 293 11871.92 145.60 52555.86 88888.00 2015-10-20 18:11:22.404 293 11871.93 145.64 52555.80 88888.00 2015-10-20 18:11:22.904 293 11871.92 145.59 52555.77 88888.00 2015-10-20 18:11:23.404 293 11871.90 145.60 52555.79 88888.00 2015-10-20 18:11:23.904 293 11871.95 145.62 52555.82 88888.00 2015-10-20 18:11:24.404 293 11871.96 145.64 52555.84 88888.00 2015-10-20 18:11:24.904 293 11871.93 145.64 52555.84 88888.00 2015-10-20 18:11:25.404 293 11871.92 145.61 52555.84 88888.00 2015-10-20 18:11:25.904 293 11871.90 145.65 52555.82 88888.00 2015-10-20 18:11:26.404 293 11871.92 145.69 52555.83 88888.00 2015-10-20 18:11:26.904 293 11871.90 145.66 52555.82 88888.00 2015-10-20 18:11:27.404 293 11871.91 145.68 52555.84 88888.00 2015-10-20 18:11:27.904 293 11871.93 145.69 52555.83 88888.00 2015-10-20 18:11:28.404 293 11871.96 145.69 52555.87 88888.00 2015-10-20 18:11:28.904 293 11871.99 145.69 52555.86 88888.00 2015-10-20 18:11:29.404 293 11871.99 145.61 52555.83 88888.00 2015-10-20 18:11:29.904 293 11871.96 145.60 52555.82 88888.00 2015-10-20 18:11:30.404 293 11871.94 145.61 52555.84 88888.00 2015-10-20 18:11:30.904 293 11871.94 145.64 52555.85 88888.00 2015-10-20 18:11:31.404 293 11871.93 145.61 52555.82 88888.00 2015-10-20 18:11:31.904 293 11871.93 145.60 52555.83 88888.00 2015-10-20 18:11:32.404 293 11871.93 145.58 52555.84 88888.00 2015-10-20 18:11:32.904 293 11871.93 145.57 52555.86 88888.00 2015-10-20 18:11:33.404 293 11871.92 145.57 52555.87 88888.00 2015-10-20 18:11:33.904 293 11871.87 145.57 52555.87 88888.00 2015-10-20 18:11:34.404 293 11871.87 145.57 52555.87 88888.00 2015-10-20 18:11:34.904 293 11871.82 145.58 52555.88 88888.00 2015-10-20 18:11:35.404 293 11871.83 145.58 52555.89 88888.00 2015-10-20 18:11:35.904 293 11871.79 145.53 52555.87 88888.00 2015-10-20 18:11:36.404 293 11871.75 145.52 52555.86 88888.00 2015-10-20 18:11:36.904 293 11871.76 145.49 52555.86 88888.00 2015-10-20 18:11:37.404 293 11871.75 145.52 52555.87 88888.00 2015-10-20 18:11:37.904 293 11871.76 145.57 52555.87 88888.00 2015-10-20 18:11:38.404 293 11871.78 145.53 52555.89 88888.00 2015-10-20 18:11:38.904 293 11871.78 145.47 52555.92 88888.00 2015-10-20 18:11:39.404 293 11871.78 145.43 52555.95 88888.00 2015-10-20 18:11:39.904 293 11871.70 145.46 52555.98 88888.00 2015-10-20 18:11:40.404 293 11871.68 145.42 52555.98 88888.00 2015-10-20 18:11:40.904 293 11871.67 145.40 52555.96 88888.00 2015-10-20 18:11:41.404 293 11871.64 145.38 52555.95 88888.00 2015-10-20 18:11:41.904 293 11871.59 145.33 52555.93 88888.00 2015-10-20 18:11:42.404 293 11871.52 145.32 52555.93 88888.00 2015-10-20 18:11:42.904 293 11871.52 145.36 52555.93 88888.00 2015-10-20 18:11:43.404 293 11871.51 145.36 52555.94 88888.00 2015-10-20 18:11:43.904 293 11871.51 145.31 52555.97 88888.00 2015-10-20 18:11:44.404 293 11871.55 145.30 52555.96 88888.00 2015-10-20 18:11:44.904 293 11871.57 145.31 52555.96 88888.00 2015-10-20 18:11:45.404 293 11871.60 145.32 52555.92 88888.00 2015-10-20 18:11:45.904 293 11871.60 145.35 52555.93 88888.00 2015-10-20 18:11:46.404 293 11871.53 145.32 52555.96 88888.00 2015-10-20 18:11:46.904 293 11871.51 145.36 52555.96 88888.00 2015-10-20 18:11:47.404 293 11871.49 145.30 52555.93 88888.00 2015-10-20 18:11:47.904 293 11871.43 145.28 52555.97 88888.00 2015-10-20 18:11:48.404 293 11871.43 145.26 52556.00 88888.00 2015-10-20 18:11:48.904 293 11871.42 145.24 52555.96 88888.00 2015-10-20 18:11:49.404 293 11871.38 145.22 52555.94 88888.00 2015-10-20 18:11:49.904 293 11871.42 145.22 52555.95 88888.00 2015-10-20 18:11:50.404 293 11871.38 145.27 52555.92 88888.00 2015-10-20 18:11:50.904 293 11871.30 145.27 52555.89 88888.00 2015-10-20 18:11:51.404 293 11871.29 145.27 52555.95 88888.00 2015-10-20 18:11:51.904 293 11871.30 145.21 52556.00 88888.00 2015-10-20 18:11:52.404 293 11871.29 145.20 52556.04 88888.00 2015-10-20 18:11:52.904 293 11871.29 145.18 52556.00 88888.00 2015-10-20 18:11:53.404 293 11871.26 145.11 52555.93 88888.00 2015-10-20 18:11:53.904 293 11871.26 145.10 52555.94 88888.00 2015-10-20 18:11:54.404 293 11871.28 145.06 52555.93 88888.00 2015-10-20 18:11:54.904 293 11871.28 145.04 52555.92 88888.00 2015-10-20 18:11:55.404 293 11871.29 144.98 52555.89 88888.00 2015-10-20 18:11:55.904 293 11871.31 144.84 52555.89 88888.00 2015-10-20 18:11:56.404 293 11871.38 144.83 52555.89 88888.00 2015-10-20 18:11:56.904 293 11871.44 144.83 52555.95 88888.00 2015-10-20 18:11:57.404 293 11871.48 144.81 52556.01 88888.00 2015-10-20 18:11:57.904 293 11871.52 144.82 52556.02 88888.00 2015-10-20 18:11:58.404 293 11871.55 144.81 52556.00 88888.00 2015-10-20 18:11:58.904 293 11871.53 144.78 52556.00 88888.00 2015-10-20 18:11:59.404 293 11871.52 144.77 52556.02 88888.00 2015-10-20 18:11:59.904 293 11871.52 144.80 52555.97 88888.00 2015-10-20 18:12:00.404 293 11871.53 144.77 52555.91 88888.00 2015-10-20 18:12:00.904 293 11871.53 144.79 52555.88 88888.00 2015-10-20 18:12:01.404 293 11871.60 144.75 52555.89 88888.00 2015-10-20 18:12:01.904 293 11871.65 144.80 52555.92 88888.00 2015-10-20 18:12:02.404 293 11871.60 144.84 52555.93 88888.00 2015-10-20 18:12:02.904 293 11871.57 144.87 52555.94 88888.00 2015-10-20 18:12:03.404 293 11871.59 144.88 52555.91 88888.00 2015-10-20 18:12:03.904 293 11871.61 144.85 52555.92 88888.00 2015-10-20 18:12:04.404 293 11871.65 144.87 52555.92 88888.00 2015-10-20 18:12:04.904 293 11871.61 144.88 52555.93 88888.00 2015-10-20 18:12:05.404 293 11871.63 144.89 52555.95 88888.00 2015-10-20 18:12:05.904 293 11871.64 144.89 52555.91 88888.00 2015-10-20 18:12:06.404 293 11871.61 144.89 52555.94 88888.00 2015-10-20 18:12:06.904 293 11871.63 144.93 52555.92 88888.00 2015-10-20 18:12:07.404 293 11871.59 144.99 52555.89 88888.00 2015-10-20 18:12:07.904 293 11871.60 145.00 52555.87 88888.00 2015-10-20 18:12:08.404 293 11871.61 145.03 52555.88 88888.00 2015-10-20 18:12:08.904 293 11871.59 145.08 52555.91 88888.00 2015-10-20 18:12:09.404 293 11871.60 145.09 52555.94 88888.00 2015-10-20 18:12:09.904 293 11871.59 145.10 52555.96 88888.00 2015-10-20 18:12:10.404 293 11871.55 145.12 52555.97 88888.00 2015-10-20 18:12:10.904 293 11871.57 145.09 52555.96 88888.00 2015-10-20 18:12:11.404 293 11871.57 145.10 52555.96 88888.00 2015-10-20 18:12:11.904 293 11871.52 145.12 52556.00 88888.00 2015-10-20 18:12:12.404 293 11871.51 145.12 52555.97 88888.00 2015-10-20 18:12:12.904 293 11871.51 145.11 52556.00 88888.00 2015-10-20 18:12:13.404 293 11871.51 145.13 52555.96 88888.00 2015-10-20 18:12:13.904 293 11871.50 145.12 52555.95 88888.00 2015-10-20 18:12:14.404 293 11871.55 145.10 52555.97 88888.00 2015-10-20 18:12:14.904 293 11871.60 145.14 52555.98 88888.00 2015-10-20 18:12:15.404 293 11871.55 145.11 52555.94 88888.00 2015-10-20 18:12:15.904 293 11871.47 145.13 52555.92 88888.00 2015-10-20 18:12:16.404 293 11871.50 145.13 52555.91 88888.00 2015-10-20 18:12:16.904 293 11871.51 145.13 52555.96 88888.00 2015-10-20 18:12:17.404 293 11871.51 145.10 52555.96 88888.00 2015-10-20 18:12:17.904 293 11871.50 145.03 52555.91 88888.00 2015-10-20 18:12:18.404 293 11871.49 145.03 52555.92 88888.00 2015-10-20 18:12:18.904 293 11871.49 145.03 52555.94 88888.00 2015-10-20 18:12:19.404 293 11871.44 145.06 52555.93 88888.00 2015-10-20 18:12:19.904 293 11871.42 145.11 52555.94 88888.00 2015-10-20 18:12:20.404 293 11871.46 145.11 52555.92 88888.00 2015-10-20 18:12:20.904 293 11871.52 145.12 52555.93 88888.00 2015-10-20 18:12:21.404 293 11871.49 145.16 52555.88 88888.00 2015-10-20 18:12:21.904 293 11871.47 145.16 52555.87 88888.00 2015-10-20 18:12:22.404 293 11871.48 145.14 52555.86 88888.00 2015-10-20 18:12:22.904 293 11871.47 145.12 52555.88 88888.00 2015-10-20 18:12:23.404 293 11871.48 145.16 52555.93 88888.00 2015-10-20 18:12:23.904 293 11871.50 145.16 52555.93 88888.00 2015-10-20 18:12:24.404 293 11871.48 145.16 52555.92 88888.00 2015-10-20 18:12:24.904 293 11871.43 145.17 52555.94 88888.00 2015-10-20 18:12:25.404 293 11871.42 145.16 52555.95 88888.00 2015-10-20 18:12:25.904 293 11871.44 145.12 52555.95 88888.00 2015-10-20 18:12:26.404 293 11871.46 145.09 52555.93 88888.00 2015-10-20 18:12:26.904 293 11871.42 145.09 52555.93 88888.00 2015-10-20 18:12:27.404 293 11871.39 145.06 52555.95 88888.00 2015-10-20 18:12:27.904 293 11871.40 145.03 52555.97 88888.00 2015-10-20 18:12:28.404 293 11871.47 145.06 52555.94 88888.00 2015-10-20 18:12:28.904 293 11871.48 145.06 52555.92 88888.00 2015-10-20 18:12:29.404 293 11871.46 145.07 52555.89 88888.00 2015-10-20 18:12:29.904 293 11871.41 145.07 52555.94 88888.00 2015-10-20 18:12:30.404 293 11871.42 145.06 52555.96 88888.00 2015-10-20 18:12:30.904 293 11871.41 145.01 52555.95 88888.00 2015-10-20 18:12:31.405 293 11871.43 144.97 52555.92 88888.00 2015-10-20 18:12:31.905 293 11871.42 144.94 52555.94 88888.00 2015-10-20 18:12:32.405 293 11871.40 144.94 52555.94 88888.00 2015-10-20 18:12:32.905 293 11871.40 144.91 52555.95 88888.00 2015-10-20 18:12:33.405 293 11871.41 144.88 52555.96 88888.00 2015-10-20 18:12:33.905 293 11871.41 144.83 52555.92 88888.00 2015-10-20 18:12:34.405 293 11871.42 144.80 52555.88 88888.00 2015-10-20 18:12:34.905 293 11871.43 144.81 52555.86 88888.00 2015-10-20 18:12:35.405 293 11871.46 144.85 52555.84 88888.00 2015-10-20 18:12:35.905 293 11871.50 144.83 52555.84 88888.00 2015-10-20 18:12:36.405 293 11871.50 144.80 52555.85 88888.00 2015-10-20 18:12:36.905 293 11871.50 144.81 52555.86 88888.00 2015-10-20 18:12:37.405 293 11871.51 144.81 52555.89 88888.00 2015-10-20 18:12:37.905 293 11871.52 144.79 52555.91 88888.00 2015-10-20 18:12:38.405 293 11871.49 144.80 52555.87 88888.00 2015-10-20 18:12:38.905 293 11871.53 144.81 52555.88 88888.00 2015-10-20 18:12:39.405 293 11871.59 144.80 52555.88 88888.00 2015-10-20 18:12:39.905 293 11871.60 144.78 52555.93 88888.00 2015-10-20 18:12:40.405 293 11871.60 144.74 52555.96 88888.00 2015-10-20 18:12:40.905 293 11871.60 144.72 52555.96 88888.00 2015-10-20 18:12:41.405 293 11871.57 144.69 52555.95 88888.00 2015-10-20 18:12:41.905 293 11871.50 144.67 52555.96 88888.00 2015-10-20 18:12:42.405 293 11871.46 144.69 52555.95 88888.00 2015-10-20 18:12:42.905 293 11871.46 144.65 52555.96 88888.00 2015-10-20 18:12:43.405 293 11871.47 144.67 52555.94 88888.00 2015-10-20 18:12:43.905 293 11871.46 144.62 52555.88 88888.00 2015-10-20 18:12:44.405 293 11871.48 144.59 52555.95 88888.00 2015-10-20 18:12:44.905 293 11871.46 144.56 52555.96 88888.00 2015-10-20 18:12:45.405 293 11871.43 144.55 52556.00 88888.00 2015-10-20 18:12:45.905 293 11871.42 144.56 52556.02 88888.00 2015-10-20 18:12:46.405 293 11871.47 144.55 52556.00 88888.00 2015-10-20 18:12:46.905 293 11871.50 144.55 52556.00 88888.00 2015-10-20 18:12:47.405 293 11871.48 144.54 52556.00 88888.00 2015-10-20 18:12:47.905 293 11871.47 144.50 52556.03 88888.00 2015-10-20 18:12:48.405 293 11871.42 144.48 52555.96 88888.00 2015-10-20 18:12:48.905 293 11871.41 144.44 52555.95 88888.00 2015-10-20 18:12:49.405 293 11871.43 144.41 52555.97 88888.00 2015-10-20 18:12:49.905 293 11871.46 144.35 52556.02 88888.00 2015-10-20 18:12:50.405 293 11871.46 144.30 52556.05 88888.00 2015-10-20 18:12:50.905 293 11871.47 144.30 52556.03 88888.00 2015-10-20 18:12:51.405 293 11871.40 144.26 52556.04 88888.00 2015-10-20 18:12:51.905 293 11871.42 144.25 52556.02 88888.00 2015-10-20 18:12:52.405 293 11871.40 144.19 52556.06 88888.00 2015-10-20 18:12:52.905 293 11871.33 144.16 52556.05 88888.00 2015-10-20 18:12:53.405 293 11871.34 144.19 52556.04 88888.00 2015-10-20 18:12:53.905 293 11871.31 144.14 52556.00 88888.00 2015-10-20 18:12:54.405 293 11871.29 144.14 52556.02 88888.00 2015-10-20 18:12:54.905 293 11871.28 144.13 52556.00 88888.00 2015-10-20 18:12:55.405 293 11871.23 144.07 52556.00 88888.00 2015-10-20 18:12:55.905 293 11871.20 144.04 52556.00 88888.00 2015-10-20 18:12:56.405 293 11871.21 144.04 52556.02 88888.00 2015-10-20 18:12:56.905 293 11871.22 144.04 52556.02 88888.00 2015-10-20 18:12:57.405 293 11871.21 144.00 52556.02 88888.00 2015-10-20 18:12:57.905 293 11871.21 144.03 52556.02 88888.00 2015-10-20 18:12:58.405 293 11871.21 144.04 52556.04 88888.00 2015-10-20 18:12:58.905 293 11871.20 144.03 52556.04 88888.00 2015-10-20 18:12:59.405 293 11871.16 144.00 52556.06 88888.00 2015-10-20 18:12:59.905 293 11871.15 144.01 52556.06 88888.00 2015-10-20 18:13:00.405 293 11871.12 144.01 52556.02 88888.00 2015-10-20 18:13:00.905 293 11871.13 143.98 52556.02 88888.00 2015-10-20 18:13:01.405 293 11871.13 143.97 52556.02 88888.00 2015-10-20 18:13:01.905 293 11871.12 144.04 52556.01 88888.00 2015-10-20 18:13:02.405 293 11871.12 144.02 52556.09 88888.00 2015-10-20 18:13:02.905 293 11871.05 144.01 52556.11 88888.00 2015-10-20 18:13:03.405 293 11871.07 144.04 52556.14 88888.00 2015-10-20 18:13:03.905 293 11871.12 144.06 52556.14 88888.00 2015-10-20 18:13:04.405 293 11871.15 144.09 52556.14 88888.00 2015-10-20 18:13:04.905 293 11871.14 144.07 52556.11 88888.00 2015-10-20 18:13:05.405 293 11871.13 144.07 52556.10 88888.00 2015-10-20 18:13:05.905 293 11871.09 144.11 52556.09 88888.00 2015-10-20 18:13:06.405 293 11871.07 144.06 52556.12 88888.00 2015-10-20 18:13:06.905 293 11871.07 144.07 52556.17 88888.00 2015-10-20 18:13:07.405 293 11871.02 144.09 52556.12 88888.00 2015-10-20 18:13:07.905 293 11871.00 144.05 52556.10 88888.00 2015-10-20 18:13:08.405 293 11871.02 144.02 52556.11 88888.00 2015-10-20 18:13:08.905 293 11871.02 144.01 52556.06 88888.00 2015-10-20 18:13:09.405 293 11870.96 143.97 52556.05 88888.00 2015-10-20 18:13:09.905 293 11870.91 143.94 52556.08 88888.00 2015-10-20 18:13:10.405 293 11870.93 143.90 52556.06 88888.00 2015-10-20 18:13:10.905 293 11870.90 143.90 52556.08 88888.00 2015-10-20 18:13:11.405 293 11870.89 143.90 52556.11 88888.00 2015-10-20 18:13:11.905 293 11870.87 143.90 52556.08 88888.00 2015-10-20 18:13:12.405 293 11870.86 143.91 52556.11 88888.00 2015-10-20 18:13:12.905 293 11870.81 143.93 52556.09 88888.00 2015-10-20 18:13:13.405 293 11870.80 143.92 52556.10 88888.00 2015-10-20 18:13:13.905 293 11870.80 143.90 52556.10 88888.00 2015-10-20 18:13:14.405 293 11870.78 143.86 52556.05 88888.00 2015-10-20 18:13:14.905 293 11870.78 143.85 52556.04 88888.00 2015-10-20 18:13:15.405 293 11870.81 143.85 52556.03 88888.00 2015-10-20 18:13:15.905 293 11870.84 143.84 52556.01 88888.00 2015-10-20 18:13:16.405 293 11870.81 143.88 52556.05 88888.00 2015-10-20 18:13:16.905 293 11870.78 143.90 52556.05 88888.00 2015-10-20 18:13:17.405 293 11870.78 143.88 52556.06 88888.00 2015-10-20 18:13:17.905 293 11870.74 143.90 52556.03 88888.00 2015-10-20 18:13:18.405 293 11870.71 143.85 52556.03 88888.00 2015-10-20 18:13:18.905 293 11870.73 143.83 52556.03 88888.00 2015-10-20 18:13:19.405 293 11870.73 143.83 52556.09 88888.00 2015-10-20 18:13:19.905 293 11870.77 143.84 52556.08 88888.00 2015-10-20 18:13:20.405 293 11870.76 143.85 52555.98 88888.00 2015-10-20 18:13:20.905 293 11870.72 143.80 52555.95 88888.00 2015-10-20 18:13:21.405 293 11870.76 143.77 52555.94 88888.00 2015-10-20 18:13:21.905 293 11870.78 143.81 52555.93 88888.00 2015-10-20 18:13:22.405 293 11870.78 143.78 52555.94 88888.00 2015-10-20 18:13:22.905 293 11870.74 143.75 52556.00 88888.00 2015-10-20 18:13:23.405 293 11870.78 143.75 52556.03 88888.00 2015-10-20 18:13:23.905 293 11870.77 143.78 52556.02 88888.00 2015-10-20 18:13:24.405 293 11870.81 143.84 52555.98 88888.00 2015-10-20 18:13:24.905 293 11870.80 143.83 52555.95 88888.00 2015-10-20 18:13:25.405 293 11870.77 143.83 52555.89 88888.00 2015-10-20 18:13:25.905 293 11870.76 143.80 52555.86 88888.00 2015-10-20 18:13:26.405 293 11870.76 143.83 52555.83 88888.00 2015-10-20 18:13:26.905 293 11870.74 143.86 52555.86 88888.00 2015-10-20 18:13:27.405 293 11870.73 143.83 52555.87 88888.00 2015-10-20 18:13:27.905 293 11870.74 143.82 52555.88 88888.00 2015-10-20 18:13:28.405 293 11870.72 143.84 52555.89 88888.00 2015-10-20 18:13:28.905 293 11870.73 143.84 52555.91 88888.00 2015-10-20 18:13:29.405 293 11870.76 143.84 52555.92 88888.00 2015-10-20 18:13:29.905 293 11870.77 143.86 52555.93 88888.00 2015-10-20 18:13:30.405 293 11870.74 143.84 52555.93 88888.00 2015-10-20 18:13:30.905 293 11870.69 143.84 52555.91 88888.00 2015-10-20 18:13:31.405 293 11870.67 143.91 52555.89 88888.00 2015-10-20 18:13:31.905 293 11870.65 143.98 52555.92 88888.00 2015-10-20 18:13:32.405 293 11870.64 143.96 52555.89 88888.00 2015-10-20 18:13:32.905 293 11870.64 143.97 52555.92 88888.00 2015-10-20 18:13:33.405 293 11870.63 143.95 52555.88 88888.00 2015-10-20 18:13:33.905 293 11870.65 143.91 52555.89 88888.00 2015-10-20 18:13:34.405 293 11870.63 143.91 52555.87 88888.00 2015-10-20 18:13:34.905 293 11870.61 143.94 52555.91 88888.00 2015-10-20 18:13:35.405 293 11870.61 143.92 52555.92 88888.00 2015-10-20 18:13:35.905 293 11870.62 143.91 52555.88 88888.00 2015-10-20 18:13:36.405 293 11870.62 143.90 52555.91 88888.00 2015-10-20 18:13:36.905 293 11870.60 143.91 52555.92 88888.00 2015-10-20 18:13:37.405 293 11870.61 143.92 52555.93 88888.00 2015-10-20 18:13:37.905 293 11870.58 143.91 52555.92 88888.00 2015-10-20 18:13:38.405 293 11870.53 143.92 52555.89 88888.00 2015-10-20 18:13:38.905 293 11870.54 143.92 52555.88 88888.00 2015-10-20 18:13:39.405 293 11870.58 143.86 52555.86 88888.00 2015-10-20 18:13:39.905 293 11870.56 143.91 52555.82 88888.00 2015-10-20 18:13:40.405 293 11870.56 143.92 52555.83 88888.00 2015-10-20 18:13:40.905 293 11870.58 143.91 52555.82 88888.00 2015-10-20 18:13:41.405 293 11870.59 143.91 52555.77 88888.00 2015-10-20 18:13:41.905 293 11870.59 143.88 52555.74 88888.00 2015-10-20 18:13:42.405 293 11870.61 143.85 52555.75 88888.00 2015-10-20 18:13:42.905 293 11870.65 143.88 52555.74 88888.00 2015-10-20 18:13:43.405 293 11870.70 143.90 52555.76 88888.00 2015-10-20 18:13:43.905 293 11870.70 143.90 52555.77 88888.00 2015-10-20 18:13:44.405 293 11870.65 143.91 52555.78 88888.00 2015-10-20 18:13:44.905 293 11870.63 143.91 52555.73 88888.00 2015-10-20 18:13:45.405 293 11870.69 143.90 52555.68 88888.00 2015-10-20 18:13:45.905 293 11870.73 143.91 52555.61 88888.00 2015-10-20 18:13:46.405 293 11870.73 143.96 52555.66 88888.00 2015-10-20 18:13:46.905 293 11870.76 144.00 52555.67 88888.00 2015-10-20 18:13:47.405 293 11870.73 143.94 52555.66 88888.00 2015-10-20 18:13:47.905 293 11870.78 143.91 52555.71 88888.00 2015-10-20 18:13:48.405 293 11870.80 143.90 52555.70 88888.00 2015-10-20 18:13:48.905 293 11870.80 143.85 52555.70 88888.00 2015-10-20 18:13:49.405 293 11870.80 143.85 52555.68 88888.00 2015-10-20 18:13:49.905 293 11870.85 143.83 52555.69 88888.00 2015-10-20 18:13:50.405 293 11870.89 143.84 52555.66 88888.00 2015-10-20 18:13:50.905 293 11870.90 143.90 52555.67 88888.00 2015-10-20 18:13:51.405 293 11870.94 143.87 52555.68 88888.00 2015-10-20 18:13:51.905 293 11870.94 143.87 52555.67 88888.00 2015-10-20 18:13:52.405 293 11870.95 143.84 52555.62 88888.00 2015-10-20 18:13:52.905 293 11870.97 143.82 52555.61 88888.00 2015-10-20 18:13:53.405 293 11870.97 143.81 52555.64 88888.00 2015-10-20 18:13:53.905 293 11870.93 143.81 52555.66 88888.00 2015-10-20 18:13:54.405 293 11870.93 143.82 52555.65 88888.00 2015-10-20 18:13:54.905 293 11870.91 143.86 52555.64 88888.00 2015-10-20 18:13:55.405 293 11870.89 143.83 52555.69 88888.00 2015-10-20 18:13:55.905 293 11870.91 143.83 52555.70 88888.00 2015-10-20 18:13:56.405 293 11870.91 143.81 52555.75 88888.00 2015-10-20 18:13:56.905 293 11870.91 143.90 52555.68 88888.00 2015-10-20 18:13:57.405 293 11870.89 143.90 52555.69 88888.00 2015-10-20 18:13:57.905 293 11870.87 143.91 52555.68 88888.00 2015-10-20 18:13:58.405 293 11870.87 143.95 52555.66 88888.00 2015-10-20 18:13:58.905 293 11870.88 144.03 52555.64 88888.00 2015-10-20 18:13:59.405 293 11870.93 144.02 52555.67 88888.00 2015-10-20 18:13:59.905 293 11870.94 144.00 52555.65 88888.00 2015-10-20 18:14:00.405 293 11870.96 143.94 52555.64 88888.00 2015-10-20 18:14:00.905 293 11870.99 143.95 52555.69 88888.00 2015-10-20 18:14:01.405 293 11870.97 144.01 52555.69 88888.00 2015-10-20 18:14:01.905 293 11870.95 144.01 52555.74 88888.00 2015-10-20 18:14:02.405 293 11870.97 144.00 52555.78 88888.00 2015-10-20 18:14:02.905 293 11870.95 144.01 52555.79 88888.00 2015-10-20 18:14:03.405 293 11870.98 144.06 52555.80 88888.00 2015-10-20 18:14:03.905 293 11870.97 144.03 52555.80 88888.00 2015-10-20 18:14:04.405 293 11870.94 144.01 52555.78 88888.00 2015-10-20 18:14:04.905 293 11870.96 144.07 52555.79 88888.00 2015-10-20 18:14:05.405 293 11870.99 144.09 52555.79 88888.00 2015-10-20 18:14:05.905 293 11870.98 144.10 52555.75 88888.00 2015-10-20 18:14:06.405 293 11870.97 144.10 52555.75 88888.00 2015-10-20 18:14:06.905 293 11870.98 144.13 52555.78 88888.00 2015-10-20 18:14:07.405 293 11871.02 144.13 52555.75 88888.00 2015-10-20 18:14:07.905 293 11871.02 144.11 52555.75 88888.00 2015-10-20 18:14:08.405 293 11871.04 144.10 52555.77 88888.00 2015-10-20 18:14:08.905 293 11871.05 144.10 52555.78 88888.00 2015-10-20 18:14:09.405 293 11871.07 144.12 52555.78 88888.00 2015-10-20 18:14:09.905 293 11871.08 144.13 52555.78 88888.00 2015-10-20 18:14:10.405 293 11871.04 144.10 52555.83 88888.00 2015-10-20 18:14:10.905 293 11871.06 144.09 52555.83 88888.00 2015-10-20 18:14:11.405 293 11871.08 144.04 52555.80 88888.00 2015-10-20 18:14:11.905 293 11871.08 143.97 52555.76 88888.00 2015-10-20 18:14:12.405 293 11871.15 144.03 52555.75 88888.00 2015-10-20 18:14:12.905 293 11871.14 144.00 52555.77 88888.00 2015-10-20 18:14:13.405 293 11871.13 143.97 52555.77 88888.00 2015-10-20 18:14:13.905 293 11871.12 143.95 52555.79 88888.00 2015-10-20 18:14:14.405 293 11871.12 143.97 52555.83 88888.00 2015-10-20 18:14:14.905 293 11871.17 144.00 52555.84 88888.00 2015-10-20 18:14:15.405 293 11871.17 143.97 52555.79 88888.00 2015-10-20 18:14:15.905 293 11871.16 143.98 52555.80 88888.00 2015-10-20 18:14:16.405 293 11871.15 143.97 52555.80 88888.00 2015-10-20 18:14:16.905 293 11871.14 144.01 52555.82 88888.00 2015-10-20 18:14:17.405 293 11871.19 144.02 52555.82 88888.00 2015-10-20 18:14:17.905 293 11871.23 144.03 52555.82 88888.00 2015-10-20 18:14:18.405 293 11871.22 144.00 52555.84 88888.00 2015-10-20 18:14:18.905 293 11871.17 144.02 52555.82 88888.00 2015-10-20 18:14:19.405 293 11871.20 144.05 52555.84 88888.00 2015-10-20 18:14:19.905 293 11871.15 144.10 52555.84 88888.00 2015-10-20 18:14:20.405 293 11871.13 144.05 52555.89 88888.00 2015-10-20 18:14:20.905 293 11871.17 144.06 52555.89 88888.00 2015-10-20 18:14:21.405 293 11871.17 144.04 52555.91 88888.00 2015-10-20 18:14:21.905 293 11871.16 144.05 52555.89 88888.00 2015-10-20 18:14:22.405 293 11871.16 144.02 52555.88 88888.00 2015-10-20 18:14:22.905 293 11871.16 143.98 52555.88 88888.00 2015-10-20 18:14:23.405 293 11871.11 144.01 52555.91 88888.00 2015-10-20 18:14:23.905 293 11871.09 144.03 52555.88 88888.00 2015-10-20 18:14:24.405 293 11871.11 144.07 52555.86 88888.00 2015-10-20 18:14:24.905 293 11871.11 144.03 52555.89 88888.00 2015-10-20 18:14:25.405 293 11871.14 144.00 52555.91 88888.00 2015-10-20 18:14:25.905 293 11871.15 144.02 52555.86 88888.00 2015-10-20 18:14:26.405 293 11871.12 144.06 52555.88 88888.00 2015-10-20 18:14:26.905 293 11871.15 144.10 52555.91 88888.00 2015-10-20 18:14:27.405 293 11871.19 144.09 52555.91 88888.00 2015-10-20 18:14:27.905 293 11871.17 144.02 52555.93 88888.00 2015-10-20 18:14:28.405 293 11871.15 144.05 52555.89 88888.00 2015-10-20 18:14:28.905 293 11871.17 144.05 52555.88 88888.00 2015-10-20 18:14:29.405 293 11871.16 144.06 52555.88 88888.00 2015-10-20 18:14:29.905 293 11871.15 144.00 52555.93 88888.00 2015-10-20 18:14:30.405 293 11871.14 143.98 52555.95 88888.00 2015-10-20 18:14:30.905 293 11871.13 144.00 52555.92 88888.00 2015-10-20 18:14:31.405 293 11871.12 143.97 52555.88 88888.00 2015-10-20 18:14:31.905 293 11871.17 143.96 52555.89 88888.00 2015-10-20 18:14:32.405 293 11871.21 144.00 52555.86 88888.00 2015-10-20 18:14:32.905 293 11871.22 144.00 52555.87 88888.00 2015-10-20 18:14:33.405 293 11871.21 143.97 52555.88 88888.00 2015-10-20 18:14:33.905 293 11871.17 143.93 52555.88 88888.00 2015-10-20 18:14:34.405 293 11871.20 143.96 52555.91 88888.00 2015-10-20 18:14:34.905 293 11871.19 144.00 52555.93 88888.00 2015-10-20 18:14:35.405 293 11871.20 144.00 52555.92 88888.00 2015-10-20 18:14:35.905 293 11871.24 144.02 52555.94 88888.00 2015-10-20 18:14:36.405 293 11871.22 144.01 52555.93 88888.00 2015-10-20 18:14:36.905 293 11871.21 144.03 52555.94 88888.00 2015-10-20 18:14:37.405 293 11871.22 144.04 52555.98 88888.00 2015-10-20 18:14:37.905 293 11871.16 144.04 52555.96 88888.00 2015-10-20 18:14:38.405 293 11871.15 144.03 52555.97 88888.00 2015-10-20 18:14:38.905 293 11871.19 144.04 52555.92 88888.00 2015-10-20 18:14:39.405 293 11871.23 144.07 52555.95 88888.00 2015-10-20 18:14:39.905 293 11871.19 144.06 52555.93 88888.00 2015-10-20 18:14:40.405 293 11871.20 144.09 52555.96 88888.00 2015-10-20 18:14:40.905 293 11871.23 144.09 52555.93 88888.00 2015-10-20 18:14:41.405 293 11871.28 144.07 52555.92 88888.00 2015-10-20 18:14:41.905 293 11871.26 144.10 52555.95 88888.00 2015-10-20 18:14:42.405 293 11871.25 144.05 52556.00 88888.00 2015-10-20 18:14:42.905 293 11871.26 144.06 52555.96 88888.00 2015-10-20 18:14:43.405 293 11871.25 144.02 52556.02 88888.00 2015-10-20 18:14:43.905 293 11871.20 144.02 52556.01 88888.00 2015-10-20 18:14:44.405 293 11871.16 144.05 52556.01 88888.00 2015-10-20 18:14:44.905 293 11871.20 144.06 52556.03 88888.00 2015-10-20 18:14:45.405 293 11871.20 144.02 52556.03 88888.00 2015-10-20 18:14:45.905 293 11871.20 144.05 52556.00 88888.00 2015-10-20 18:14:46.405 293 11871.15 144.03 52555.98 88888.00 2015-10-20 18:14:46.905 293 11871.16 144.00 52555.97 88888.00 2015-10-20 18:14:47.405 293 11871.16 144.00 52556.02 88888.00 2015-10-20 18:14:47.905 293 11871.15 143.98 52556.03 88888.00 2015-10-20 18:14:48.405 293 11871.14 143.92 52556.03 88888.00 2015-10-20 18:14:48.905 293 11871.16 143.91 52556.03 88888.00 2015-10-20 18:14:49.405 293 11871.14 143.91 52556.09 88888.00 2015-10-20 18:14:49.905 293 11871.12 143.91 52556.08 88888.00 2015-10-20 18:14:50.405 293 11871.07 143.87 52556.12 88888.00 2015-10-20 18:14:50.905 293 11871.06 143.87 52556.05 88888.00 2015-10-20 18:14:51.405 293 11871.03 143.90 52556.02 88888.00 2015-10-20 18:14:51.905 293 11871.05 143.92 52556.02 88888.00 2015-10-20 18:14:52.405 293 11871.02 143.87 52556.05 88888.00 2015-10-20 18:14:52.905 293 11871.02 143.86 52556.05 88888.00 2015-10-20 18:14:53.405 293 11870.98 143.84 52556.05 88888.00 2015-10-20 18:14:53.905 293 11870.93 143.87 52556.10 88888.00 2015-10-20 18:14:54.405 293 11870.91 143.91 52556.14 88888.00 2015-10-20 18:14:54.905 293 11870.91 143.92 52556.12 88888.00 2015-10-20 18:14:55.405 293 11870.91 143.90 52556.15 88888.00 2015-10-20 18:14:55.905 293 11870.95 143.91 52556.14 88888.00 2015-10-20 18:14:56.405 293 11870.94 143.90 52556.11 88888.00 2015-10-20 18:14:56.905 293 11870.87 143.86 52556.13 88888.00 2015-10-20 18:14:57.405 293 11870.89 143.83 52556.14 88888.00 2015-10-20 18:14:57.905 293 11870.89 143.82 52556.13 88888.00 2015-10-20 18:14:58.405 293 11870.84 143.82 52556.15 88888.00 2015-10-20 18:14:58.905 293 11870.80 143.80 52556.14 88888.00 2015-10-20 18:14:59.405 293 11870.79 143.80 52556.08 88888.00 2015-10-20 18:14:59.905 293 11870.76 143.84 52556.05 88888.00 2015-10-20 18:15:00.405 293 11870.71 143.83 52556.05 88888.00 2015-10-20 18:15:00.905 293 11870.71 143.85 52556.06 88888.00 2015-10-20 18:15:01.406 293 11870.68 143.83 52556.10 88888.00 2015-10-20 18:15:01.906 293 11870.68 143.81 52556.14 88888.00 2015-10-20 18:15:02.406 293 11870.69 143.77 52556.14 88888.00 2015-10-20 18:15:02.906 293 11870.71 143.75 52556.11 88888.00 2015-10-20 18:15:03.406 293 11870.72 143.75 52556.12 88888.00 2015-10-20 18:15:03.906 293 11870.70 143.76 52556.14 88888.00 2015-10-20 18:15:04.406 293 11870.69 143.78 52556.17 88888.00 2015-10-20 18:15:04.906 293 11870.72 143.80 52556.20 88888.00 2015-10-20 18:15:05.406 293 11870.72 143.73 52556.23 88888.00 2015-10-20 18:15:05.906 293 11870.68 143.67 52556.22 88888.00 2015-10-20 18:15:06.406 293 11870.67 143.65 52556.23 88888.00 2015-10-20 18:15:06.906 293 11870.60 143.66 52556.19 88888.00 2015-10-20 18:15:07.406 293 11870.61 143.64 52556.19 88888.00 2015-10-20 18:15:07.906 293 11870.54 143.64 52556.17 88888.00 2015-10-20 18:15:08.406 293 11870.53 143.64 52556.19 88888.00 2015-10-20 18:15:08.906 293 11870.53 143.66 52556.22 88888.00 2015-10-20 18:15:09.406 293 11870.52 143.64 52556.24 88888.00 2015-10-20 18:15:09.906 293 11870.47 143.65 52556.26 88888.00 2015-10-20 18:15:10.406 293 11870.52 143.65 52556.24 88888.00 2015-10-20 18:15:10.906 293 11870.52 143.67 52556.24 88888.00 2015-10-20 18:15:11.406 293 11870.46 143.68 52556.26 88888.00 2015-10-20 18:15:11.906 293 11870.47 143.63 52556.28 88888.00 2015-10-20 18:15:12.406 293 11870.49 143.57 52556.29 88888.00 2015-10-20 18:15:12.906 293 11870.46 143.61 52556.22 88888.00 2015-10-20 18:15:13.406 293 11870.45 143.59 52556.24 88888.00 2015-10-20 18:15:13.906 293 11870.50 143.58 52556.26 88888.00 2015-10-20 18:15:14.406 293 11870.49 143.55 52556.28 88888.00 2015-10-20 18:15:14.906 293 11870.50 143.52 52556.27 88888.00 2015-10-20 18:15:15.406 293 11870.47 143.52 52556.29 88888.00 2015-10-20 18:15:15.906 293 11870.50 143.54 52556.32 88888.00 2015-10-20 18:15:16.406 293 11870.52 143.53 52556.29 88888.00 2015-10-20 18:15:16.906 293 11870.46 143.55 52556.31 88888.00 2015-10-20 18:15:17.406 293 11870.43 143.53 52556.29 88888.00 2015-10-20 18:15:17.906 293 11870.38 143.53 52556.30 88888.00 2015-10-20 18:15:18.406 293 11870.40 143.47 52556.29 88888.00 2015-10-20 18:15:18.906 293 11870.34 143.46 52556.27 88888.00 2015-10-20 18:15:19.406 293 11870.35 143.45 52556.29 88888.00 2015-10-20 18:15:19.906 293 11870.35 143.49 52556.28 88888.00 2015-10-20 18:15:20.406 293 11870.32 143.52 52556.27 88888.00 2015-10-20 18:15:20.906 293 11870.29 143.52 52556.32 88888.00 2015-10-20 18:15:21.406 293 11870.27 143.48 52556.28 88888.00 2015-10-20 18:15:21.906 293 11870.32 143.46 52556.24 88888.00 2015-10-20 18:15:22.406 293 11870.28 143.49 52556.26 88888.00 2015-10-20 18:15:22.906 293 11870.23 143.51 52556.29 88888.00 2015-10-20 18:15:23.406 293 11870.19 143.48 52556.30 88888.00 2015-10-20 18:15:23.906 293 11870.18 143.49 52556.24 88888.00 2015-10-20 18:15:24.406 293 11870.15 143.51 52556.28 88888.00 2015-10-20 18:15:24.906 293 11870.11 143.55 52556.23 88888.00 2015-10-20 18:15:25.406 293 11870.08 143.57 52556.24 88888.00 2015-10-20 18:15:25.906 293 11870.09 143.55 52556.27 88888.00 2015-10-20 18:15:26.406 293 11870.05 143.57 52556.27 88888.00 2015-10-20 18:15:26.906 293 11870.06 143.57 52556.31 88888.00 2015-10-20 18:15:27.406 293 11870.06 143.59 52556.27 88888.00 2015-10-20 18:15:27.906 293 11870.08 143.62 52556.27 88888.00 2015-10-20 18:15:28.406 293 11870.03 143.63 52556.24 88888.00 2015-10-20 18:15:28.906 293 11870.05 143.62 52556.26 88888.00 2015-10-20 18:15:29.406 293 11869.99 143.58 52556.28 88888.00 2015-10-20 18:15:29.906 293 11869.98 143.57 52556.29 88888.00 2015-10-20 18:15:30.406 293 11869.95 143.56 52556.30 88888.00 2015-10-20 18:15:30.906 293 11869.92 143.53 52556.28 88888.00 2015-10-20 18:15:31.406 293 11869.93 143.46 52556.27 88888.00 2015-10-20 18:15:31.906 293 11869.90 143.48 52556.26 88888.00 2015-10-20 18:15:32.406 293 11869.84 143.46 52556.24 88888.00 2015-10-20 18:15:32.906 293 11869.84 143.47 52556.27 88888.00 2015-10-20 18:15:33.406 293 11869.82 143.49 52556.26 88888.00 2015-10-20 18:15:33.906 293 11869.80 143.48 52556.29 88888.00 2015-10-20 18:15:34.406 293 11869.77 143.51 52556.31 88888.00 2015-10-20 18:15:34.906 293 11869.83 143.53 52556.31 88888.00 2015-10-20 18:15:35.406 293 11869.85 143.53 52556.30 88888.00 2015-10-20 18:15:35.906 293 11869.85 143.53 52556.23 88888.00 2015-10-20 18:15:36.406 293 11869.82 143.46 52556.23 88888.00 2015-10-20 18:15:36.906 293 11869.81 143.46 52556.26 88888.00 2015-10-20 18:15:37.406 293 11869.80 143.45 52556.23 88888.00 2015-10-20 18:15:37.906 293 11869.81 143.45 52556.28 88888.00 2015-10-20 18:15:38.406 293 11869.77 143.43 52556.24 88888.00 2015-10-20 18:15:38.906 293 11869.79 143.41 52556.24 88888.00 2015-10-20 18:15:39.406 293 11869.70 143.36 52556.24 88888.00 2015-10-20 18:15:39.906 293 11869.68 143.36 52556.22 88888.00 2015-10-20 18:15:40.406 293 11869.65 143.33 52556.27 88888.00 2015-10-20 18:15:40.906 293 11869.68 143.34 52556.26 88888.00 2015-10-20 18:15:41.406 293 11869.71 143.36 52556.24 88888.00 2015-10-20 18:15:41.906 293 11869.70 143.36 52556.24 88888.00 2015-10-20 18:15:42.406 293 11869.72 143.37 52556.21 88888.00 2015-10-20 18:15:42.906 293 11869.70 143.37 52556.24 88888.00 2015-10-20 18:15:43.406 293 11869.71 143.42 52556.22 88888.00 2015-10-20 18:15:43.906 293 11869.74 143.47 52556.21 88888.00 2015-10-20 18:15:44.406 293 11869.73 143.44 52556.23 88888.00 2015-10-20 18:15:44.906 293 11869.74 143.44 52556.18 88888.00 2015-10-20 18:15:45.406 293 11869.77 143.37 52556.21 88888.00 2015-10-20 18:15:45.906 293 11869.77 143.36 52556.21 88888.00 2015-10-20 18:15:46.406 293 11869.76 143.38 52556.21 88888.00 2015-10-20 18:15:46.906 293 11869.75 143.39 52556.21 88888.00 2015-10-20 18:15:47.406 293 11869.79 143.41 52556.14 88888.00 2015-10-20 18:15:47.906 293 11869.85 143.38 52556.20 88888.00 2015-10-20 18:15:48.406 293 11869.79 143.43 52556.19 88888.00 2015-10-20 18:15:48.906 293 11869.81 143.41 52556.13 88888.00 2015-10-20 18:15:49.406 293 11869.80 143.41 52556.12 88888.00 2015-10-20 18:15:49.906 293 11869.86 143.37 52556.10 88888.00 2015-10-20 18:15:50.406 293 11869.86 143.36 52556.12 88888.00 2015-10-20 18:15:50.906 293 11869.83 143.35 52556.12 88888.00 2015-10-20 18:15:51.406 293 11869.84 143.33 52556.09 88888.00 2015-10-20 18:15:51.906 293 11869.82 143.32 52556.11 88888.00 2015-10-20 18:15:52.406 293 11869.83 143.35 52556.12 88888.00 2015-10-20 18:15:52.906 293 11869.81 143.37 52556.13 88888.00 2015-10-20 18:15:53.406 293 11869.76 143.43 52556.08 88888.00 2015-10-20 18:15:53.906 293 11869.81 143.41 52556.11 88888.00 2015-10-20 18:15:54.406 293 11869.84 143.35 52556.12 88888.00 2015-10-20 18:15:54.906 293 11869.88 143.34 52556.06 88888.00 2015-10-20 18:15:55.406 293 11869.89 143.34 52556.08 88888.00 2015-10-20 18:15:55.906 293 11869.86 143.35 52556.02 88888.00 2015-10-20 18:15:56.406 293 11869.85 143.37 52556.03 88888.00 2015-10-20 18:15:56.906 293 11869.89 143.43 52556.04 88888.00 2015-10-20 18:15:57.406 293 11869.89 143.44 52556.01 88888.00 2015-10-20 18:15:57.906 293 11869.90 143.44 52556.03 88888.00 2015-10-20 18:15:58.406 293 11869.89 143.42 52556.01 88888.00 2015-10-20 18:15:58.906 293 11869.92 143.36 52556.00 88888.00 2015-10-20 18:15:59.406 293 11869.97 143.34 52556.01 88888.00 2015-10-20 18:15:59.906 293 11869.95 143.33 52556.01 88888.00 2015-10-20 18:16:00.406 293 11869.94 143.35 52556.01 88888.00 2015-10-20 18:16:00.906 293 11869.93 143.39 52556.04 88888.00 2015-10-20 18:16:01.406 293 11869.95 143.39 52556.04 88888.00 2015-10-20 18:16:01.906 293 11869.95 143.36 52556.03 88888.00 2015-10-20 18:16:02.406 293 11869.95 143.28 52556.04 88888.00 2015-10-20 18:16:02.906 293 11869.97 143.28 52556.04 88888.00 2015-10-20 18:16:03.406 293 11869.93 143.32 52556.02 88888.00 2015-10-20 18:16:03.906 293 11869.88 143.33 52556.02 88888.00 2015-10-20 18:16:04.406 293 11869.91 143.34 52556.03 88888.00 2015-10-20 18:16:04.906 293 11869.91 143.34 52556.05 88888.00 2015-10-20 18:16:05.406 293 11869.91 143.37 52556.01 88888.00 2015-10-20 18:16:05.906 293 11869.91 143.34 52556.00 88888.00 2015-10-20 18:16:06.406 293 11869.92 143.33 52556.04 88888.00 2015-10-20 18:16:06.906 293 11869.94 143.34 52556.04 88888.00 2015-10-20 18:16:07.406 293 11869.95 143.32 52556.09 88888.00 2015-10-20 18:16:07.906 293 11869.94 143.34 52556.08 88888.00 2015-10-20 18:16:08.406 293 11869.95 143.37 52556.04 88888.00 2015-10-20 18:16:08.906 293 11870.00 143.38 52556.05 88888.00 2015-10-20 18:16:09.406 293 11870.02 143.39 52556.05 88888.00 2015-10-20 18:16:09.906 293 11870.01 143.37 52556.06 88888.00 2015-10-20 18:16:10.406 293 11870.02 143.39 52556.06 88888.00 2015-10-20 18:16:10.906 293 11869.99 143.41 52556.05 88888.00 2015-10-20 18:16:11.406 293 11870.02 143.38 52556.00 88888.00 2015-10-20 18:16:11.906 293 11870.03 143.36 52555.98 88888.00 2015-10-20 18:16:12.406 293 11870.07 143.38 52556.01 88888.00 2015-10-20 18:16:12.906 293 11870.03 143.39 52555.98 88888.00 2015-10-20 18:16:13.406 293 11869.99 143.39 52556.03 88888.00 2015-10-20 18:16:13.906 293 11869.97 143.42 52556.02 88888.00 2015-10-20 18:16:14.406 293 11869.95 143.39 52556.05 88888.00 2015-10-20 18:16:14.906 293 11870.01 143.41 52556.05 88888.00 2015-10-20 18:16:15.406 293 11870.00 143.44 52555.98 88888.00 2015-10-20 18:16:15.906 293 11869.99 143.42 52556.00 88888.00 2015-10-20 18:16:16.406 293 11870.05 143.43 52556.00 88888.00 2015-10-20 18:16:16.906 293 11870.01 143.43 52556.05 88888.00 2015-10-20 18:16:17.406 293 11869.98 143.39 52556.09 88888.00 2015-10-20 18:16:17.906 293 11869.97 143.36 52556.10 88888.00 2015-10-20 18:16:18.406 293 11869.99 143.39 52556.11 88888.00 2015-10-20 18:16:18.906 293 11870.00 143.38 52556.08 88888.00 2015-10-20 18:16:19.406 293 11870.02 143.37 52556.06 88888.00 2015-10-20 18:16:19.906 293 11870.00 143.38 52556.02 88888.00 2015-10-20 18:16:20.406 293 11869.98 143.41 52556.04 88888.00 2015-10-20 18:16:20.906 293 11869.97 143.41 52556.03 88888.00 2015-10-20 18:16:21.406 293 11869.94 143.37 52556.01 88888.00 2015-10-20 18:16:21.906 293 11869.98 143.38 52556.05 88888.00 2015-10-20 18:16:22.406 293 11869.95 143.43 52556.05 88888.00 2015-10-20 18:16:22.906 293 11869.91 143.38 52556.10 88888.00 2015-10-20 18:16:23.406 293 11869.86 143.39 52556.09 88888.00 2015-10-20 18:16:23.906 293 11869.84 143.41 52556.10 88888.00 2015-10-20 18:16:24.406 293 11869.81 143.41 52556.09 88888.00 2015-10-20 18:16:24.906 293 11869.81 143.42 52556.05 88888.00 2015-10-20 18:16:25.406 293 11869.79 143.45 52556.05 88888.00 2015-10-20 18:16:25.906 293 11869.75 143.44 52556.01 88888.00 2015-10-20 18:16:26.406 293 11869.76 143.47 52556.05 88888.00 2015-10-20 18:16:26.906 293 11869.76 143.48 52556.09 88888.00 2015-10-20 18:16:27.406 293 11869.75 143.48 52556.10 88888.00 2015-10-20 18:16:27.906 293 11869.72 143.51 52556.10 88888.00 2015-10-20 18:16:28.406 293 11869.73 143.54 52556.05 88888.00 2015-10-20 18:16:28.906 293 11869.74 143.52 52556.09 88888.00 2015-10-20 18:16:29.406 293 11869.75 143.57 52556.06 88888.00 2015-10-20 18:16:29.906 293 11869.73 143.53 52556.12 88888.00 2015-10-20 18:16:30.406 293 11869.73 143.53 52556.20 88888.00 2015-10-20 18:16:30.906 293 11869.74 143.52 52556.22 88888.00 2015-10-20 18:16:31.406 293 11869.76 143.47 52556.26 88888.00 2015-10-20 18:16:31.906 293 11869.74 143.43 52556.22 88888.00 2015-10-20 18:16:32.406 293 11869.74 143.42 52556.23 88888.00 2015-10-20 18:16:32.906 293 11869.71 143.37 52556.21 88888.00 2015-10-20 18:16:33.406 293 11869.71 143.43 52556.22 88888.00 2015-10-20 18:16:33.906 293 11869.73 143.43 52556.23 88888.00 2015-10-20 18:16:34.406 293 11869.71 143.43 52556.19 88888.00 2015-10-20 18:16:34.906 293 11869.66 143.44 52556.19 88888.00 2015-10-20 18:16:35.406 293 11869.65 143.45 52556.22 88888.00 2015-10-20 18:16:35.906 293 11869.67 143.45 52556.22 88888.00 2015-10-20 18:16:36.406 293 11869.67 143.45 52556.22 88888.00 2015-10-20 18:16:36.906 293 11869.67 143.46 52556.21 88888.00 2015-10-20 18:16:37.406 293 11869.68 143.47 52556.28 88888.00 2015-10-20 18:16:37.906 293 11869.64 143.52 52556.27 88888.00 2015-10-20 18:16:38.406 293 11869.62 143.51 52556.27 88888.00 2015-10-20 18:16:38.906 293 11869.57 143.48 52556.32 88888.00 2015-10-20 18:16:39.406 293 11869.57 143.45 52556.32 88888.00 2015-10-20 18:16:39.906 293 11869.59 143.44 52556.33 88888.00 2015-10-20 18:16:40.406 293 11869.58 143.47 52556.28 88888.00 2015-10-20 18:16:40.906 293 11869.56 143.42 52556.28 88888.00 2015-10-20 18:16:41.406 293 11869.54 143.41 52556.28 88888.00 2015-10-20 18:16:41.906 293 11869.49 143.45 52556.24 88888.00 2015-10-20 18:16:42.406 293 11869.44 143.43 52556.26 88888.00 2015-10-20 18:16:42.906 293 11869.44 143.42 52556.29 88888.00 2015-10-20 18:16:43.406 293 11869.46 143.43 52556.31 88888.00 2015-10-20 18:16:43.906 293 11869.48 143.45 52556.32 88888.00 2015-10-20 18:16:44.406 293 11869.47 143.43 52556.28 88888.00 2015-10-20 18:16:44.906 293 11869.41 143.39 52556.31 88888.00 2015-10-20 18:16:45.406 293 11869.40 143.36 52556.31 88888.00 2015-10-20 18:16:45.906 293 11869.42 143.37 52556.30 88888.00 2015-10-20 18:16:46.406 293 11869.39 143.36 52556.31 88888.00 2015-10-20 18:16:46.906 293 11869.38 143.38 52556.30 88888.00 2015-10-20 18:16:47.406 293 11869.39 143.36 52556.30 88888.00 2015-10-20 18:16:47.906 293 11869.37 143.35 52556.29 88888.00 2015-10-20 18:16:48.406 293 11869.37 143.36 52556.29 88888.00 2015-10-20 18:16:48.906 293 11869.37 143.34 52556.36 88888.00 2015-10-20 18:16:49.406 293 11869.37 143.33 52556.35 88888.00 2015-10-20 18:16:49.906 293 11869.33 143.32 52556.31 88888.00 2015-10-20 18:16:50.406 293 11869.30 143.29 52556.30 88888.00 2015-10-20 18:16:50.906 293 11869.28 143.30 52556.30 88888.00 2015-10-20 18:16:51.406 293 11869.29 143.33 52556.30 88888.00 2015-10-20 18:16:51.906 293 11869.27 143.33 52556.33 88888.00 2015-10-20 18:16:52.406 293 11869.28 143.36 52556.36 88888.00 2015-10-20 18:16:52.906 293 11869.28 143.36 52556.36 88888.00 2015-10-20 18:16:53.406 293 11869.28 143.30 52556.33 88888.00 2015-10-20 18:16:53.906 293 11869.26 143.26 52556.28 88888.00 2015-10-20 18:16:54.406 293 11869.21 143.26 52556.29 88888.00 2015-10-20 18:16:54.906 293 11869.20 143.29 52556.28 88888.00 2015-10-20 18:16:55.406 293 11869.20 143.29 52556.23 88888.00 2015-10-20 18:16:55.906 293 11869.19 143.29 52556.26 88888.00 2015-10-20 18:16:56.406 293 11869.18 143.28 52556.23 88888.00 2015-10-20 18:16:56.906 293 11869.19 143.19 52556.26 88888.00 2015-10-20 18:16:57.406 293 11869.19 143.19 52556.27 88888.00 2015-10-20 18:16:57.906 293 11869.15 143.23 52556.22 88888.00 2015-10-20 18:16:58.406 293 11869.16 143.23 52556.32 88888.00 2015-10-20 18:16:58.906 293 11869.16 143.26 52556.37 88888.00 2015-10-20 18:16:59.406 293 11869.15 143.27 52556.33 88888.00 2015-10-20 18:16:59.906 293 11869.13 143.22 52556.31 88888.00 2015-10-20 18:17:00.406 293 11869.11 143.23 52556.27 88888.00 2015-10-20 18:17:00.906 293 11869.11 143.24 52556.27 88888.00 2015-10-20 18:17:01.406 293 11869.06 143.23 52556.33 88888.00 2015-10-20 18:17:01.906 293 11869.00 143.19 52556.30 88888.00 2015-10-20 18:17:02.406 293 11869.00 143.19 52556.30 88888.00 2015-10-20 18:17:02.906 293 11868.98 143.25 52556.29 88888.00 2015-10-20 18:17:03.406 293 11868.94 143.26 52556.26 88888.00 2015-10-20 18:17:03.906 293 11868.94 143.23 52556.24 88888.00 2015-10-20 18:17:04.406 293 11868.92 143.26 52556.22 88888.00 2015-10-20 18:17:04.906 293 11868.94 143.28 52556.19 88888.00 2015-10-20 18:17:05.406 293 11868.94 143.28 52556.24 88888.00 2015-10-20 18:17:05.906 293 11868.85 143.28 52556.23 88888.00 2015-10-20 18:17:06.406 293 11868.84 143.25 52556.24 88888.00 2015-10-20 18:17:06.906 293 11868.88 143.23 52556.23 88888.00 2015-10-20 18:17:07.406 293 11868.88 143.26 52556.19 88888.00 2015-10-20 18:17:07.906 293 11868.83 143.22 52556.19 88888.00 2015-10-20 18:17:08.406 293 11868.87 143.20 52556.22 88888.00 2015-10-20 18:17:08.906 293 11868.89 143.18 52556.23 88888.00 2015-10-20 18:17:09.406 293 11868.93 143.18 52556.23 88888.00 2015-10-20 18:17:09.906 293 11868.88 143.22 52556.15 88888.00 2015-10-20 18:17:10.406 293 11868.86 143.20 52556.14 88888.00 2015-10-20 18:17:10.906 293 11868.84 143.23 52556.12 88888.00 2015-10-20 18:17:11.406 293 11868.84 143.27 52556.06 88888.00 2015-10-20 18:17:11.906 293 11868.84 143.28 52556.09 88888.00 2015-10-20 18:17:12.406 293 11868.86 143.28 52556.09 88888.00 2015-10-20 18:17:12.906 293 11868.92 143.22 52556.11 88888.00 2015-10-20 18:17:13.406 293 11868.91 143.18 52556.10 88888.00 2015-10-20 18:17:13.906 293 11868.88 143.20 52556.04 88888.00 2015-10-20 18:17:14.406 293 11868.85 143.23 52556.08 88888.00 2015-10-20 18:17:14.906 293 11868.83 143.20 52556.08 88888.00 2015-10-20 18:17:15.406 293 11868.79 143.20 52556.08 88888.00 2015-10-20 18:17:15.906 293 11868.80 143.20 52556.05 88888.00 2015-10-20 18:17:16.406 293 11868.81 143.24 52556.04 88888.00 2015-10-20 18:17:16.906 293 11868.78 143.20 52556.05 88888.00 2015-10-20 18:17:17.406 293 11868.78 143.19 52556.04 88888.00 2015-10-20 18:17:17.906 293 11868.79 143.22 52556.00 88888.00 2015-10-20 18:17:18.406 293 11868.80 143.20 52556.04 88888.00 2015-10-20 18:17:18.906 293 11868.80 143.24 52556.01 88888.00 2015-10-20 18:17:19.406 293 11868.80 143.18 52556.02 88888.00 2015-10-20 18:17:19.906 293 11868.83 143.14 52555.98 88888.00 2015-10-20 18:17:20.406 293 11868.80 143.09 52555.96 88888.00 2015-10-20 18:17:20.906 293 11868.83 143.07 52555.97 88888.00 2015-10-20 18:17:21.406 293 11868.79 143.06 52555.93 88888.00 2015-10-20 18:17:21.906 293 11868.75 143.01 52555.95 88888.00 2015-10-20 18:17:22.406 293 11868.75 143.00 52555.98 88888.00 2015-10-20 18:17:22.906 293 11868.71 142.98 52555.94 88888.00 2015-10-20 18:17:23.406 293 11868.72 142.95 52555.98 88888.00 2015-10-20 18:17:23.906 293 11868.70 142.95 52555.97 88888.00 2015-10-20 18:17:24.406 293 11868.69 142.97 52556.00 88888.00 2015-10-20 18:17:24.906 293 11868.65 142.98 52556.05 88888.00 2015-10-20 18:17:25.406 293 11868.61 142.95 52556.05 88888.00 2015-10-20 18:17:25.906 293 11868.57 142.88 52556.04 88888.00 2015-10-20 18:17:26.406 293 11868.52 142.90 52556.04 88888.00 2015-10-20 18:17:26.906 293 11868.53 142.96 52556.01 88888.00 2015-10-20 18:17:27.406 293 11868.51 142.93 52556.02 88888.00 2015-10-20 18:17:27.906 293 11868.51 142.87 52555.98 88888.00 2015-10-20 18:17:28.406 293 11868.54 142.93 52555.93 88888.00 2015-10-20 18:17:28.906 293 11868.53 142.89 52555.93 88888.00 2015-10-20 18:17:29.406 293 11868.49 142.86 52555.91 88888.00 2015-10-20 18:17:29.906 293 11868.47 142.87 52555.94 88888.00 2015-10-20 18:17:30.406 293 11868.45 142.84 52555.96 88888.00 2015-10-20 18:17:30.906 293 11868.43 142.78 52555.93 88888.00 2015-10-20 18:17:31.406 293 11868.42 142.76 52555.94 88888.00 2015-10-20 18:17:31.906 293 11868.43 142.78 52555.98 88888.00 2015-10-20 18:17:32.406 293 11868.44 142.83 52556.02 88888.00 2015-10-20 18:17:32.906 293 11868.43 142.84 52556.03 88888.00 2015-10-20 18:17:33.406 293 11868.47 142.81 52556.01 88888.00 2015-10-20 18:17:33.906 293 11868.42 142.79 52555.92 88888.00 2015-10-20 18:17:34.406 293 11868.39 142.75 52555.93 88888.00 2015-10-20 18:17:34.906 293 11868.42 142.67 52555.98 88888.00 2015-10-20 18:17:35.406 293 11868.41 142.71 52555.96 88888.00 2015-10-20 18:17:35.906 293 11868.41 142.72 52555.98 88888.00 2015-10-20 18:17:36.406 293 11868.34 142.75 52555.97 88888.00 2015-10-20 18:17:36.906 293 11868.34 142.76 52555.94 88888.00 2015-10-20 18:17:37.406 293 11868.34 142.71 52555.91 88888.00 2015-10-20 18:17:37.906 293 11868.33 142.64 52555.93 88888.00 2015-10-20 18:17:38.406 293 11868.26 142.61 52555.92 88888.00 2015-10-20 18:17:38.906 293 11868.21 142.60 52555.95 88888.00 2015-10-20 18:17:39.406 293 11868.23 142.59 52555.97 88888.00 2015-10-20 18:17:39.906 293 11868.23 142.59 52555.96 88888.00 2015-10-20 18:17:40.406 293 11868.24 142.57 52555.95 88888.00 2015-10-20 18:17:40.906 293 11868.24 142.52 52555.95 88888.00 2015-10-20 18:17:41.406 293 11868.22 142.64 52555.92 88888.00 2015-10-20 18:17:41.906 293 11868.19 142.66 52555.92 88888.00 2015-10-20 18:17:42.406 293 11868.16 142.64 52555.96 88888.00 2015-10-20 18:17:42.906 293 11868.15 142.66 52555.91 88888.00 2015-10-20 18:17:43.406 293 11868.17 142.62 52555.86 88888.00 2015-10-20 18:17:43.906 293 11868.22 142.57 52555.91 88888.00 2015-10-20 18:17:44.406 293 11868.26 142.59 52555.88 88888.00 2015-10-20 18:17:44.906 293 11868.23 142.60 52555.83 88888.00 2015-10-20 18:17:45.406 293 11868.19 142.58 52555.85 88888.00 2015-10-20 18:17:45.906 293 11868.16 142.61 52555.88 88888.00 2015-10-20 18:17:46.407 293 11868.16 142.58 52555.91 88888.00 2015-10-20 18:17:46.907 293 11868.13 142.55 52555.96 88888.00 2015-10-20 18:17:47.407 293 11868.10 142.58 52555.95 88888.00 2015-10-20 18:17:47.907 293 11868.09 142.57 52555.94 88888.00 2015-10-20 18:17:48.407 293 11868.13 142.50 52555.95 88888.00 2015-10-20 18:17:48.907 293 11868.12 142.50 52555.88 88888.00 2015-10-20 18:17:49.407 293 11868.15 142.51 52555.85 88888.00 2015-10-20 18:17:49.907 293 11868.16 142.50 52555.88 88888.00 2015-10-20 18:17:50.407 293 11868.16 142.47 52555.91 88888.00 2015-10-20 18:17:50.907 293 11868.15 142.43 52555.92 88888.00 2015-10-20 18:17:51.407 293 11868.16 142.47 52555.95 88888.00 2015-10-20 18:17:51.907 293 11868.10 142.50 52555.96 88888.00 2015-10-20 18:17:52.407 293 11868.14 142.47 52555.96 88888.00 2015-10-20 18:17:52.907 293 11868.15 142.42 52556.02 88888.00 2015-10-20 18:17:53.407 293 11868.16 142.40 52556.01 88888.00 2015-10-20 18:17:53.907 293 11868.12 142.40 52556.01 88888.00 2015-10-20 18:17:54.407 293 11868.13 142.39 52556.03 88888.00 2015-10-20 18:17:54.907 293 11868.13 142.41 52556.09 88888.00 2015-10-20 18:17:55.407 293 11868.13 142.41 52556.08 88888.00 2015-10-20 18:17:55.907 293 11868.12 142.43 52556.04 88888.00 2015-10-20 18:17:56.407 293 11868.15 142.45 52556.09 88888.00 2015-10-20 18:17:56.907 293 11868.15 142.43 52556.09 88888.00 2015-10-20 18:17:57.407 293 11868.14 142.43 52556.05 88888.00 2015-10-20 18:17:57.907 293 11868.09 142.39 52556.05 88888.00 2015-10-20 18:17:58.407 293 11868.05 142.40 52556.08 88888.00 2015-10-20 18:17:58.907 293 11868.08 142.46 52556.05 88888.00 2015-10-20 18:17:59.407 293 11868.08 142.51 52556.02 88888.00 2015-10-20 18:17:59.907 293 11868.06 142.49 52556.03 88888.00 2015-10-20 18:18:00.407 293 11868.02 142.49 52556.05 88888.00 2015-10-20 18:18:00.907 293 11868.04 142.54 52556.06 88888.00 2015-10-20 18:18:01.407 293 11868.06 142.54 52556.09 88888.00 2015-10-20 18:18:01.907 293 11868.08 142.54 52556.10 88888.00 2015-10-20 18:18:02.407 293 11868.05 142.56 52556.08 88888.00 2015-10-20 18:18:02.907 293 11867.99 142.56 52556.05 88888.00 2015-10-20 18:18:03.407 293 11868.01 142.59 52556.10 88888.00 2015-10-20 18:18:03.907 293 11868.07 142.58 52556.13 88888.00 2015-10-20 18:18:04.407 293 11868.05 142.59 52556.11 88888.00 2015-10-20 18:18:04.907 293 11868.06 142.61 52556.10 88888.00 2015-10-20 18:18:05.407 293 11868.04 142.60 52556.10 88888.00 2015-10-20 18:18:05.907 293 11868.01 142.60 52556.06 88888.00 2015-10-20 18:18:06.407 293 11868.04 142.62 52556.09 88888.00 2015-10-20 18:18:06.907 293 11868.04 142.65 52556.12 88888.00 2015-10-20 18:18:07.407 293 11868.06 142.66 52556.08 88888.00 2015-10-20 18:18:07.907 293 11868.06 142.67 52556.05 88888.00 2015-10-20 18:18:08.407 293 11868.04 142.66 52556.09 88888.00 2015-10-20 18:18:08.907 293 11868.01 142.65 52556.10 88888.00 2015-10-20 18:18:09.407 293 11867.98 142.67 52556.10 88888.00 2015-10-20 18:18:09.907 293 11867.98 142.60 52556.14 88888.00 2015-10-20 18:18:10.407 293 11867.93 142.59 52556.12 88888.00 2015-10-20 18:18:10.907 293 11867.90 142.58 52556.09 88888.00 2015-10-20 18:18:11.407 293 11867.95 142.58 52556.09 88888.00 2015-10-20 18:18:11.907 293 11867.98 142.56 52556.14 88888.00 2015-10-20 18:18:12.407 293 11867.96 142.59 52556.14 88888.00 2015-10-20 18:18:12.907 293 11867.98 142.64 52556.14 88888.00 2015-10-20 18:18:13.407 293 11867.99 142.64 52556.19 88888.00 2015-10-20 18:18:13.907 293 11867.97 142.64 52556.17 88888.00 2015-10-20 18:18:14.407 293 11867.91 142.70 52556.13 88888.00 2015-10-20 18:18:14.907 293 11867.92 142.74 52556.13 88888.00 2015-10-20 18:18:15.407 293 11867.96 142.76 52556.10 88888.00 2015-10-20 18:18:15.907 293 11867.95 142.81 52556.06 88888.00 2015-10-20 18:18:16.407 293 11867.90 142.81 52556.12 88888.00 2015-10-20 18:18:16.907 293 11867.90 142.83 52556.17 88888.00 2015-10-20 18:18:17.407 293 11867.91 142.85 52556.18 88888.00 2015-10-20 18:18:17.907 293 11867.95 142.87 52556.18 88888.00 2015-10-20 18:18:18.407 293 11867.91 142.86 52556.21 88888.00 2015-10-20 18:18:18.907 293 11867.90 142.85 52556.19 88888.00 2015-10-20 18:18:19.407 293 11867.88 142.87 52556.18 88888.00 2015-10-20 18:18:19.907 293 11867.88 142.89 52556.18 88888.00 2015-10-20 18:18:20.407 293 11867.87 142.89 52556.14 88888.00 2015-10-20 18:18:20.907 293 11867.87 142.93 52556.19 88888.00 2015-10-20 18:18:21.407 293 11867.91 142.95 52556.20 88888.00 2015-10-20 18:18:21.907 293 11867.92 142.96 52556.15 88888.00 2015-10-20 18:18:22.407 293 11867.90 142.93 52556.23 88888.00 2015-10-20 18:18:22.907 293 11867.86 142.96 52556.24 88888.00 2015-10-20 18:18:23.407 293 11867.82 142.98 52556.23 88888.00 2015-10-20 18:18:23.907 293 11867.88 142.96 52556.26 88888.00 2015-10-20 18:18:24.407 293 11867.91 142.94 52556.24 88888.00 2015-10-20 18:18:24.907 293 11867.88 142.93 52556.23 88888.00 2015-10-20 18:18:25.407 293 11867.86 142.98 52556.27 88888.00 2015-10-20 18:18:25.907 293 11867.84 142.95 52556.28 88888.00 2015-10-20 18:18:26.407 293 11867.88 142.94 52556.24 88888.00 2015-10-20 18:18:26.907 293 11867.90 142.91 52556.27 88888.00 2015-10-20 18:18:27.407 293 11867.89 142.90 52556.23 88888.00 2015-10-20 18:18:27.907 293 11867.81 142.95 52556.19 88888.00 2015-10-20 18:18:28.407 293 11867.74 142.94 52556.21 88888.00 2015-10-20 18:18:28.907 293 11867.72 142.91 52556.20 88888.00 2015-10-20 18:18:29.407 293 11867.73 142.94 52556.19 88888.00 2015-10-20 18:18:29.907 293 11867.67 142.91 52556.17 88888.00 2015-10-20 18:18:30.407 293 11867.65 142.89 52556.18 88888.00 2015-10-20 18:18:30.907 293 11867.64 142.88 52556.15 88888.00 2015-10-20 18:18:31.407 293 11867.63 142.90 52556.17 88888.00 2015-10-20 18:18:31.907 293 11867.61 142.90 52556.17 88888.00 2015-10-20 18:18:32.407 293 11867.61 142.90 52556.13 88888.00 2015-10-20 18:18:32.907 293 11867.63 142.85 52556.14 88888.00 2015-10-20 18:18:33.407 293 11867.60 142.85 52556.19 88888.00 2015-10-20 18:18:33.907 293 11867.57 142.86 52556.19 88888.00 2015-10-20 18:18:34.407 293 11867.62 142.84 52556.18 88888.00 2015-10-20 18:18:34.907 293 11867.63 142.84 52556.17 88888.00 2015-10-20 18:18:35.407 293 11867.63 142.85 52556.18 88888.00 2015-10-20 18:18:35.907 293 11867.58 142.87 52556.23 88888.00 2015-10-20 18:18:36.407 293 11867.53 142.86 52556.24 88888.00 2015-10-20 18:18:36.907 293 11867.51 142.85 52556.22 88888.00 2015-10-20 18:18:37.407 293 11867.56 142.77 52556.24 88888.00 2015-10-20 18:18:37.907 293 11867.54 142.71 52556.29 88888.00 2015-10-20 18:18:38.407 293 11867.57 142.69 52556.27 88888.00 2015-10-20 18:18:38.907 293 11867.55 142.74 52556.22 88888.00 2015-10-20 18:18:39.407 293 11867.54 142.77 52556.24 88888.00 2015-10-20 18:18:39.907 293 11867.47 142.79 52556.24 88888.00 2015-10-20 18:18:40.407 293 11867.45 142.79 52556.21 88888.00 2015-10-20 18:18:40.907 293 11867.46 142.78 52556.24 88888.00 2015-10-20 18:18:41.407 293 11867.47 142.78 52556.23 88888.00 2015-10-20 18:18:41.907 293 11867.49 142.76 52556.21 88888.00 2015-10-20 18:18:42.407 293 11867.49 142.75 52556.22 88888.00 2015-10-20 18:18:42.907 293 11867.45 142.76 52556.22 88888.00 2015-10-20 18:18:43.407 293 11867.42 142.78 52556.19 88888.00 2015-10-20 18:18:43.907 293 11867.43 142.78 52556.19 88888.00 2015-10-20 18:18:44.407 293 11867.45 142.75 52556.17 88888.00 2015-10-20 18:18:44.907 293 11867.45 142.80 52556.14 88888.00 2015-10-20 18:18:45.407 293 11867.43 142.83 52556.18 88888.00 2015-10-20 18:18:45.907 293 11867.45 142.78 52556.23 88888.00 2015-10-20 18:18:46.407 293 11867.48 142.77 52556.23 88888.00 2015-10-20 18:18:46.907 293 11867.49 142.77 52556.26 88888.00 2015-10-20 18:18:47.407 293 11867.48 142.75 52556.29 88888.00 2015-10-20 18:18:47.907 293 11867.48 142.75 52556.24 88888.00 2015-10-20 18:18:48.407 293 11867.46 142.77 52556.20 88888.00 2015-10-20 18:18:48.907 293 11867.46 142.80 52556.21 88888.00 2015-10-20 18:18:49.407 293 11867.52 142.81 52556.22 88888.00 2015-10-20 18:18:49.907 293 11867.53 142.84 52556.19 88888.00 2015-10-20 18:18:50.407 293 11867.52 142.83 52556.21 88888.00 2015-10-20 18:18:50.907 293 11867.49 142.83 52556.23 88888.00 2015-10-20 18:18:51.407 293 11867.44 142.84 52556.18 88888.00 2015-10-20 18:18:51.907 293 11867.43 142.84 52556.20 88888.00 2015-10-20 18:18:52.407 293 11867.45 142.79 52556.19 88888.00 2015-10-20 18:18:52.907 293 11867.45 142.80 52556.17 88888.00 2015-10-20 18:18:53.407 293 11867.45 142.76 52556.20 88888.00 2015-10-20 18:18:53.907 293 11867.47 142.70 52556.22 88888.00 2015-10-20 18:18:54.407 293 11867.47 142.69 52556.19 88888.00 2015-10-20 18:18:54.907 293 11867.49 142.70 52556.15 88888.00 2015-10-20 18:18:55.407 293 11867.45 142.71 52556.20 88888.00 2015-10-20 18:18:55.907 293 11867.43 142.72 52556.18 88888.00 2015-10-20 18:18:56.407 293 11867.45 142.72 52556.20 88888.00 2015-10-20 18:18:56.907 293 11867.48 142.71 52556.23 88888.00 2015-10-20 18:18:57.407 293 11867.47 142.74 52556.21 88888.00 2015-10-20 18:18:57.907 293 11867.47 142.76 52556.19 88888.00 2015-10-20 18:18:58.407 293 11867.48 142.75 52556.22 88888.00 2015-10-20 18:18:58.907 293 11867.46 142.71 52556.23 88888.00 2015-10-20 18:18:59.407 293 11867.44 142.77 52556.20 88888.00 2015-10-20 18:18:59.907 293 11867.47 142.79 52556.21 88888.00 2015-10-20 18:19:00.407 293 11867.48 142.80 52556.26 88888.00 2015-10-20 18:19:00.907 293 11867.45 142.83 52556.24 88888.00 2015-10-20 18:19:01.407 293 11867.44 142.84 52556.26 88888.00 2015-10-20 18:19:01.907 293 11867.45 142.83 52556.28 88888.00 2015-10-20 18:19:02.407 293 11867.43 142.81 52556.29 88888.00 2015-10-20 18:19:02.907 293 11867.44 142.81 52556.31 88888.00 2015-10-20 18:19:03.407 293 11867.43 142.80 52556.33 88888.00 2015-10-20 18:19:03.907 293 11867.44 142.83 52556.36 88888.00 2015-10-20 18:19:04.407 293 11867.44 142.85 52556.27 88888.00 2015-10-20 18:19:04.907 293 11867.45 142.84 52556.29 88888.00 2015-10-20 18:19:05.407 293 11867.46 142.83 52556.32 88888.00 2015-10-20 18:19:05.907 293 11867.46 142.86 52556.30 88888.00 2015-10-20 18:19:06.407 293 11867.52 142.86 52556.32 88888.00 2015-10-20 18:19:06.907 293 11867.51 142.85 52556.35 88888.00 2015-10-20 18:19:07.407 293 11867.49 142.84 52556.30 88888.00 2015-10-20 18:19:07.907 293 11867.48 142.90 52556.29 88888.00 2015-10-20 18:19:08.407 293 11867.47 142.87 52556.31 88888.00 2015-10-20 18:19:08.907 293 11867.44 142.84 52556.29 88888.00 2015-10-20 18:19:09.407 293 11867.44 142.87 52556.30 88888.00 2015-10-20 18:19:09.907 293 11867.45 142.88 52556.29 88888.00 2015-10-20 18:19:10.407 293 11867.43 142.90 52556.29 88888.00 2015-10-20 18:19:10.907 293 11867.39 142.91 52556.26 88888.00 2015-10-20 18:19:11.407 293 11867.45 142.81 52556.29 88888.00 2015-10-20 18:19:11.907 293 11867.46 142.72 52556.30 88888.00 2015-10-20 18:19:12.407 293 11867.44 142.74 52556.24 88888.00 2015-10-20 18:19:12.907 293 11867.44 142.71 52556.24 88888.00 2015-10-20 18:19:13.407 293 11867.43 142.75 52556.29 88888.00 2015-10-20 18:19:13.907 293 11867.42 142.77 52556.29 88888.00 2015-10-20 18:19:14.407 293 11867.44 142.76 52556.27 88888.00 2015-10-20 18:19:14.907 293 11867.43 142.75 52556.28 88888.00 2015-10-20 18:19:15.407 293 11867.44 142.75 52556.26 88888.00 2015-10-20 18:19:15.907 293 11867.43 142.77 52556.26 88888.00 2015-10-20 18:19:16.407 293 11867.39 142.68 52556.24 88888.00 2015-10-20 18:19:16.907 293 11867.36 142.66 52556.26 88888.00 2015-10-20 18:19:17.407 293 11867.34 142.67 52556.23 88888.00 2015-10-20 18:19:17.907 293 11867.29 142.68 52556.20 88888.00 2015-10-20 18:19:18.407 293 11867.35 142.66 52556.24 88888.00 2015-10-20 18:19:18.907 293 11867.38 142.66 52556.26 88888.00 2015-10-20 18:19:19.407 293 11867.36 142.74 52556.22 88888.00 2015-10-20 18:19:19.907 293 11867.38 142.72 52556.21 88888.00 2015-10-20 18:19:20.407 293 11867.39 142.75 52556.22 88888.00 2015-10-20 18:19:20.907 293 11867.39 142.76 52556.19 88888.00 2015-10-20 18:19:21.407 293 11867.42 142.75 52556.21 88888.00 2015-10-20 18:19:21.907 293 11867.46 142.80 52556.22 88888.00 2015-10-20 18:19:22.407 293 11867.43 142.80 52556.21 88888.00 2015-10-20 18:19:22.907 293 11867.45 142.83 52556.22 88888.00 2015-10-20 18:19:23.407 293 11867.44 142.86 52556.22 88888.00 2015-10-20 18:19:23.907 293 11867.43 142.85 52556.21 88888.00 2015-10-20 18:19:24.407 293 11867.42 142.84 52556.19 88888.00 2015-10-20 18:19:24.907 293 11867.37 142.85 52556.20 88888.00 2015-10-20 18:19:25.407 293 11867.36 142.86 52556.18 88888.00 2015-10-20 18:19:25.907 293 11867.36 142.85 52556.17 88888.00 2015-10-20 18:19:26.407 293 11867.35 142.85 52556.17 88888.00 2015-10-20 18:19:26.907 293 11867.36 142.86 52556.15 88888.00 2015-10-20 18:19:27.407 293 11867.37 142.80 52556.20 88888.00 2015-10-20 18:19:27.907 293 11867.40 142.79 52556.19 88888.00 2015-10-20 18:19:28.407 293 11867.44 142.81 52556.17 88888.00 2015-10-20 18:19:28.907 293 11867.49 142.80 52556.14 88888.00 2015-10-20 18:19:29.407 293 11867.49 142.78 52556.15 88888.00 2015-10-20 18:19:29.907 293 11867.45 142.77 52556.10 88888.00 2015-10-20 18:19:30.407 293 11867.45 142.81 52556.09 88888.00 2015-10-20 18:19:30.907 293 11867.46 142.84 52556.13 88888.00 2015-10-20 18:19:31.407 293 11867.47 142.88 52556.14 88888.00 2015-10-20 18:19:31.907 293 11867.51 142.87 52556.14 88888.00 2015-10-20 18:19:32.407 293 11867.45 142.89 52556.14 88888.00 2015-10-20 18:19:32.907 293 11867.47 142.89 52556.13 88888.00 2015-10-20 18:19:33.407 293 11867.48 142.89 52556.12 88888.00 2015-10-20 18:19:33.907 293 11867.47 142.87 52556.11 88888.00 2015-10-20 18:19:34.407 293 11867.45 142.88 52556.09 88888.00 2015-10-20 18:19:34.907 293 11867.51 142.87 52556.11 88888.00 2015-10-20 18:19:35.407 293 11867.54 142.88 52556.10 88888.00 2015-10-20 18:19:35.907 293 11867.54 142.86 52556.05 88888.00 2015-10-20 18:19:36.407 293 11867.54 142.83 52556.08 88888.00 2015-10-20 18:19:36.907 293 11867.54 142.86 52556.13 88888.00 2015-10-20 18:19:37.407 293 11867.54 142.89 52556.10 88888.00 2015-10-20 18:19:37.907 293 11867.57 142.87 52556.10 88888.00 2015-10-20 18:19:38.407 293 11867.61 142.89 52556.17 88888.00 2015-10-20 18:19:38.907 293 11867.62 142.93 52556.11 88888.00 2015-10-20 18:19:39.407 293 11867.62 142.95 52556.11 88888.00 2015-10-20 18:19:39.907 293 11867.63 142.94 52556.13 88888.00 2015-10-20 18:19:40.407 293 11867.63 142.94 52556.13 88888.00 2015-10-20 18:19:40.907 293 11867.70 142.91 52556.11 88888.00 2015-10-20 18:19:41.407 293 11867.73 142.88 52556.11 88888.00 2015-10-20 18:19:41.907 293 11867.72 142.93 52556.10 88888.00 2015-10-20 18:19:42.407 293 11867.71 142.95 52556.10 88888.00 2015-10-20 18:19:42.907 293 11867.72 142.94 52556.08 88888.00 2015-10-20 18:19:43.407 293 11867.75 142.88 52556.04 88888.00 2015-10-20 18:19:43.907 293 11867.77 142.85 52556.04 88888.00 2015-10-20 18:19:44.407 293 11867.74 142.84 52556.05 88888.00 2015-10-20 18:19:44.907 293 11867.77 142.85 52556.08 88888.00 2015-10-20 18:19:45.407 293 11867.77 142.81 52556.15 88888.00 2015-10-20 18:19:45.907 293 11867.74 142.79 52556.12 88888.00 2015-10-20 18:19:46.407 293 11867.77 142.83 52556.06 88888.00 2015-10-20 18:19:46.907 293 11867.75 142.84 52556.08 88888.00 2015-10-20 18:19:47.407 293 11867.77 142.85 52556.03 88888.00 2015-10-20 18:19:47.907 293 11867.78 142.86 52555.97 88888.00 2015-10-20 18:19:48.407 293 11867.81 142.85 52556.05 88888.00 2015-10-20 18:19:48.907 293 11867.84 142.83 52556.04 88888.00 2015-10-20 18:19:49.407 293 11867.87 142.87 52556.02 88888.00 2015-10-20 18:19:49.907 293 11867.89 142.90 52556.04 88888.00 2015-10-20 18:19:50.407 293 11867.90 142.90 52556.01 88888.00 2015-10-20 18:19:50.907 293 11867.91 142.96 52556.00 88888.00 2015-10-20 18:19:51.407 293 11867.90 142.97 52556.03 88888.00 2015-10-20 18:19:51.907 293 11867.95 142.96 52556.01 88888.00 2015-10-20 18:19:52.407 293 11867.93 142.97 52556.01 88888.00 2015-10-20 18:19:52.907 293 11867.95 142.95 52556.03 88888.00 2015-10-20 18:19:53.407 293 11867.97 143.00 52556.01 88888.00 2015-10-20 18:19:53.907 293 11868.00 143.04 52556.04 88888.00 2015-10-20 18:19:54.407 293 11868.04 143.00 52556.05 88888.00 2015-10-20 18:19:54.907 293 11868.04 143.03 52556.06 88888.00 2015-10-20 18:19:55.407 293 11868.08 143.01 52556.06 88888.00 2015-10-20 18:19:55.907 293 11868.09 142.99 52555.98 88888.00 2015-10-20 18:19:56.407 293 11868.09 142.99 52555.95 88888.00 2015-10-20 18:19:56.907 293 11868.08 142.98 52555.97 88888.00 2015-10-20 18:19:57.407 293 11868.09 142.97 52555.96 88888.00 2015-10-20 18:19:57.907 293 11868.13 142.96 52555.98 88888.00 2015-10-20 18:19:58.407 293 11868.13 142.99 52556.00 88888.00 2015-10-20 18:19:58.907 293 11868.15 143.01 52555.98 88888.00 2015-10-20 18:19:59.407 293 11868.22 143.01 52556.02 88888.00 2015-10-20 18:19:59.907 293 11868.26 143.06 52556.02 88888.00 2015-10-20 18:20:00.407 293 11868.23 143.05 52555.98 88888.00 2015-10-20 18:20:00.907 293 11868.25 143.04 52556.02 88888.00 2015-10-20 18:20:01.407 293 11868.30 143.05 52555.98 88888.00 2015-10-20 18:20:01.907 293 11868.33 143.05 52556.01 88888.00 2015-10-20 18:20:02.407 293 11868.28 143.06 52556.05 88888.00 2015-10-20 18:20:02.907 293 11868.31 143.09 52556.05 88888.00 2015-10-20 18:20:03.407 293 11868.36 143.10 52556.08 88888.00 2015-10-20 18:20:03.907 293 11868.40 143.15 52556.06 88888.00 2015-10-20 18:20:04.407 293 11868.39 143.12 52556.06 88888.00 2015-10-20 18:20:04.907 293 11868.42 143.10 52556.06 88888.00 2015-10-20 18:20:05.407 293 11868.42 143.13 52556.06 88888.00 2015-10-20 18:20:05.907 293 11868.40 143.14 52556.09 88888.00 2015-10-20 18:20:06.407 293 11868.40 143.12 52556.06 88888.00 2015-10-20 18:20:06.907 293 11868.44 143.09 52556.05 88888.00 2015-10-20 18:20:07.407 293 11868.47 143.06 52556.09 88888.00 2015-10-20 18:20:07.907 293 11868.45 143.12 52556.06 88888.00 2015-10-20 18:20:08.407 293 11868.48 143.13 52556.06 88888.00 2015-10-20 18:20:08.907 293 11868.45 143.10 52556.06 88888.00 2015-10-20 18:20:09.407 293 11868.41 143.10 52556.04 88888.00 2015-10-20 18:20:09.907 293 11868.42 143.07 52556.10 88888.00 2015-10-20 18:20:10.407 293 11868.40 143.10 52556.14 88888.00 2015-10-20 18:20:10.907 293 11868.35 143.13 52556.09 88888.00 2015-10-20 18:20:11.407 293 11868.32 143.12 52556.09 88888.00 2015-10-20 18:20:11.907 293 11868.35 143.12 52556.09 88888.00 2015-10-20 18:20:12.407 293 11868.39 143.15 52556.13 88888.00 2015-10-20 18:20:12.907 293 11868.39 143.15 52556.17 88888.00 2015-10-20 18:20:13.407 293 11868.37 143.13 52556.11 88888.00 2015-10-20 18:20:13.907 293 11868.36 143.12 52556.06 88888.00 2015-10-20 18:20:14.407 293 11868.36 143.12 52556.08 88888.00 2015-10-20 18:20:14.907 293 11868.41 143.13 52556.11 88888.00 2015-10-20 18:20:15.407 293 11868.42 143.15 52556.17 88888.00 2015-10-20 18:20:15.907 293 11868.45 143.09 52556.17 88888.00 2015-10-20 18:20:16.407 293 11868.44 143.10 52556.14 88888.00 2015-10-20 18:20:16.907 293 11868.44 143.10 52556.17 88888.00 2015-10-20 18:20:17.407 293 11868.44 143.07 52556.13 88888.00 2015-10-20 18:20:17.907 293 11868.48 143.06 52556.13 88888.00 2015-10-20 18:20:18.407 293 11868.45 143.04 52556.12 88888.00 2015-10-20 18:20:18.907 293 11868.43 143.04 52556.08 88888.00 2015-10-20 18:20:19.407 293 11868.43 143.03 52556.09 88888.00 2015-10-20 18:20:19.907 293 11868.45 143.03 52556.15 88888.00 2015-10-20 18:20:20.407 293 11868.45 143.00 52556.20 88888.00 2015-10-20 18:20:20.907 293 11868.45 143.01 52556.22 88888.00 2015-10-20 18:20:21.407 293 11868.45 143.04 52556.19 88888.00 2015-10-20 18:20:21.907 293 11868.43 143.04 52556.19 88888.00 2015-10-20 18:20:22.407 293 11868.41 143.00 52556.19 88888.00 2015-10-20 18:20:22.907 293 11868.44 142.96 52556.15 88888.00 2015-10-20 18:20:23.407 293 11868.42 142.97 52556.15 88888.00 2015-10-20 18:20:23.907 293 11868.41 142.95 52556.18 88888.00 2015-10-20 18:20:24.407 293 11868.43 142.95 52556.17 88888.00 2015-10-20 18:20:24.907 293 11868.41 142.93 52556.14 88888.00 2015-10-20 18:20:25.407 293 11868.43 142.90 52556.15 88888.00 2015-10-20 18:20:25.907 293 11868.47 142.87 52556.15 88888.00 2015-10-20 18:20:26.408 293 11868.47 142.86 52556.15 88888.00 2015-10-20 18:20:26.908 293 11868.45 142.84 52556.15 88888.00 2015-10-20 18:20:27.408 293 11868.43 142.80 52556.17 88888.00 2015-10-20 18:20:27.908 293 11868.40 142.76 52556.20 88888.00 2015-10-20 18:20:28.408 293 11868.36 142.70 52556.26 88888.00 2015-10-20 18:20:28.908 293 11868.35 142.71 52556.21 88888.00 2015-10-20 18:20:29.408 293 11868.30 142.70 52556.15 88888.00 2015-10-20 18:20:29.908 293 11868.28 142.68 52556.21 88888.00 2015-10-20 18:20:30.408 293 11868.32 142.71 52556.21 88888.00 2015-10-20 18:20:30.908 293 11868.25 142.76 52556.17 88888.00 2015-10-20 18:20:31.408 293 11868.19 142.72 52556.21 88888.00 2015-10-20 18:20:31.908 293 11868.21 142.67 52556.22 88888.00 2015-10-20 18:20:32.408 293 11868.21 142.68 52556.20 88888.00 2015-10-20 18:20:32.908 293 11868.23 142.70 52556.22 88888.00 2015-10-20 18:20:33.408 293 11868.24 142.67 52556.28 88888.00 2015-10-20 18:20:33.908 293 11868.27 142.65 52556.28 88888.00 2015-10-20 18:20:34.408 293 11868.22 142.62 52556.28 88888.00 2015-10-20 18:20:34.908 293 11868.19 142.59 52556.29 88888.00 2015-10-20 18:20:35.408 293 11868.22 142.61 52556.27 88888.00 2015-10-20 18:20:35.908 293 11868.21 142.65 52556.22 88888.00 2015-10-20 18:20:36.408 293 11868.18 142.66 52556.23 88888.00 2015-10-20 18:20:36.908 293 11868.17 142.64 52556.30 88888.00 2015-10-20 18:20:37.408 293 11868.23 142.65 52556.32 88888.00 2015-10-20 18:20:37.908 293 11868.24 142.66 52556.29 88888.00 2015-10-20 18:20:38.408 293 11868.25 142.65 52556.31 88888.00 2015-10-20 18:20:38.908 293 11868.25 142.65 52556.32 88888.00 2015-10-20 18:20:39.408 293 11868.26 142.68 52556.32 88888.00 2015-10-20 18:20:39.908 293 11868.22 142.70 52556.33 88888.00 2015-10-20 18:20:40.408 293 11868.24 142.69 52556.38 88888.00 2015-10-20 18:20:40.908 293 11868.28 142.75 52556.38 88888.00 2015-10-20 18:20:41.408 293 11868.31 142.77 52556.33 88888.00 2015-10-20 18:20:41.908 293 11868.31 142.78 52556.37 88888.00 2015-10-20 18:20:42.408 293 11868.35 142.75 52556.38 88888.00 2015-10-20 18:20:42.908 293 11868.36 142.76 52556.33 88888.00 2015-10-20 18:20:43.408 293 11868.36 142.77 52556.38 88888.00 2015-10-20 18:20:43.908 293 11868.35 142.76 52556.46 88888.00 2015-10-20 18:20:44.408 293 11868.34 142.76 52556.46 88888.00 2015-10-20 18:20:44.908 293 11868.34 142.79 52556.44 88888.00 2015-10-20 18:20:45.408 293 11868.34 142.79 52556.44 88888.00 2015-10-20 18:20:45.908 293 11868.33 142.84 52556.41 88888.00 2015-10-20 18:20:46.408 293 11868.35 142.91 52556.41 88888.00 2015-10-20 18:20:46.908 293 11868.36 142.90 52556.44 88888.00 2015-10-20 18:20:47.408 293 11868.36 142.90 52556.45 88888.00 2015-10-20 18:20:47.908 293 11868.35 142.94 52556.42 88888.00 2015-10-20 18:20:48.408 293 11868.37 142.90 52556.40 88888.00 2015-10-20 18:20:48.908 293 11868.39 142.94 52556.47 88888.00 2015-10-20 18:20:49.408 293 11868.37 142.94 52556.50 88888.00 2015-10-20 18:20:49.908 293 11868.39 142.93 52556.50 88888.00 2015-10-20 18:20:50.408 293 11868.37 142.97 52556.50 88888.00 2015-10-20 18:20:50.908 293 11868.40 142.99 52556.51 88888.00 2015-10-20 18:20:51.408 293 11868.40 143.04 52556.49 88888.00 2015-10-20 18:20:51.908 293 11868.37 142.96 52556.45 88888.00 2015-10-20 18:20:52.408 293 11868.33 142.93 52556.45 88888.00 2015-10-20 18:20:52.908 293 11868.31 142.97 52556.45 88888.00 2015-10-20 18:20:53.408 293 11868.32 142.98 52556.49 88888.00 2015-10-20 18:20:53.908 293 11868.27 142.96 52556.49 88888.00 2015-10-20 18:20:54.408 293 11868.25 142.97 52556.53 88888.00 2015-10-20 18:20:54.908 293 11868.23 142.97 52556.48 88888.00 2015-10-20 18:20:55.408 293 11868.25 142.94 52556.49 88888.00 2015-10-20 18:20:55.908 293 11868.26 142.94 52556.48 88888.00 2015-10-20 18:20:56.408 293 11868.26 142.93 52556.42 88888.00 2015-10-20 18:20:56.908 293 11868.26 142.89 52556.46 88888.00 2015-10-20 18:20:57.408 293 11868.26 142.90 52556.47 88888.00 2015-10-20 18:20:57.908 293 11868.24 142.94 52556.41 88888.00 2015-10-20 18:20:58.408 293 11868.25 142.95 52556.41 88888.00 2015-10-20 18:20:58.908 293 11868.25 142.90 52556.44 88888.00 2015-10-20 18:20:59.408 293 11868.28 142.90 52556.41 88888.00 2015-10-20 18:20:59.908 293 11868.27 142.88 52556.40 88888.00 2015-10-20 18:21:00.408 293 11868.25 142.88 52556.41 88888.00 2015-10-20 18:21:00.908 293 11868.23 142.88 52556.44 88888.00 2015-10-20 18:21:01.408 293 11868.30 142.91 52556.44 88888.00 2015-10-20 18:21:01.908 293 11868.27 142.93 52556.45 88888.00 2015-10-20 18:21:02.408 293 11868.24 142.91 52556.47 88888.00 2015-10-20 18:21:02.908 293 11868.26 142.95 52556.46 88888.00 2015-10-20 18:21:03.408 293 11868.28 142.95 52556.44 88888.00 2015-10-20 18:21:03.908 293 11868.25 142.94 52556.45 88888.00 2015-10-20 18:21:04.408 293 11868.30 142.99 52556.40 88888.00 2015-10-20 18:21:04.908 293 11868.33 143.01 52556.38 88888.00 2015-10-20 18:21:05.408 293 11868.33 142.94 52556.42 88888.00 2015-10-20 18:21:05.908 293 11868.35 142.95 52556.47 88888.00 2015-10-20 18:21:06.408 293 11868.42 142.97 52556.44 88888.00 2015-10-20 18:21:06.908 293 11868.40 142.96 52556.41 88888.00 2015-10-20 18:21:07.408 293 11868.39 142.99 52556.41 88888.00 2015-10-20 18:21:07.908 293 11868.40 142.99 52556.44 88888.00 2015-10-20 18:21:08.408 293 11868.41 142.98 52556.44 88888.00 2015-10-20 18:21:08.908 293 11868.41 142.94 52556.42 88888.00 2015-10-20 18:21:09.408 293 11868.41 142.99 52556.37 88888.00 2015-10-20 18:21:09.908 293 11868.42 142.96 52556.33 88888.00 2015-10-20 18:21:10.408 293 11868.44 142.91 52556.39 88888.00 2015-10-20 18:21:10.908 293 11868.47 142.97 52556.41 88888.00 2015-10-20 18:21:11.408 293 11868.47 142.98 52556.37 88888.00 2015-10-20 18:21:11.908 293 11868.53 142.99 52556.32 88888.00 2015-10-20 18:21:12.408 293 11868.56 142.99 52556.30 88888.00 2015-10-20 18:21:12.908 293 11868.56 143.01 52556.29 88888.00 2015-10-20 18:21:13.408 293 11868.56 142.99 52556.32 88888.00 2015-10-20 18:21:13.908 293 11868.51 143.00 52556.30 88888.00 2015-10-20 18:21:14.408 293 11868.52 143.01 52556.32 88888.00 2015-10-20 18:21:14.908 293 11868.54 143.03 52556.35 88888.00 2015-10-20 18:21:15.408 293 11868.59 143.04 52556.37 88888.00 2015-10-20 18:21:15.908 293 11868.62 143.07 52556.36 88888.00 2015-10-20 18:21:16.408 293 11868.62 143.06 52556.39 88888.00 2015-10-20 18:21:16.908 293 11868.62 143.06 52556.42 88888.00 2015-10-20 18:21:17.408 293 11868.65 143.10 52556.40 88888.00 2015-10-20 18:21:17.908 293 11868.69 143.08 52556.40 88888.00 2015-10-20 18:21:18.408 293 11868.68 143.09 52556.38 88888.00 2015-10-20 18:21:18.908 293 11868.72 143.13 52556.32 88888.00 2015-10-20 18:21:19.408 293 11868.79 143.14 52556.32 88888.00 2015-10-20 18:21:19.908 293 11868.81 143.12 52556.33 88888.00 2015-10-20 18:21:20.408 293 11868.86 143.13 52556.32 88888.00 2015-10-20 18:21:20.908 293 11868.86 143.09 52556.32 88888.00 2015-10-20 18:21:21.408 293 11868.84 143.10 52556.26 88888.00 2015-10-20 18:21:21.908 293 11868.88 143.07 52556.26 88888.00 2015-10-20 18:21:22.408 293 11868.93 143.07 52556.32 88888.00 2015-10-20 18:21:22.908 293 11868.97 143.05 52556.31 88888.00 2015-10-20 18:21:23.408 293 11869.00 143.05 52556.27 88888.00 2015-10-20 18:21:23.908 293 11869.00 143.07 52556.30 88888.00 2015-10-20 18:21:24.408 293 11868.97 143.10 52556.27 88888.00 2015-10-20 18:21:24.908 293 11869.03 143.09 52556.23 88888.00 2015-10-20 18:21:25.408 293 11869.07 143.10 52556.28 88888.00 2015-10-20 18:21:25.908 293 11869.05 143.14 52556.29 88888.00 2015-10-20 18:21:26.408 293 11869.07 143.13 52556.30 88888.00 2015-10-20 18:21:26.908 293 11869.11 143.12 52556.28 88888.00 2015-10-20 18:21:27.408 293 11869.16 143.17 52556.24 88888.00 2015-10-20 18:21:27.908 293 11869.23 143.16 52556.23 88888.00 2015-10-20 18:21:28.408 293 11869.30 143.22 52556.27 88888.00 2015-10-20 18:21:28.908 293 11869.32 143.28 52556.29 88888.00 2015-10-20 18:21:29.408 293 11869.35 143.29 52556.32 88888.00 2015-10-20 18:21:29.908 293 11869.37 143.34 52556.31 88888.00 2015-10-20 18:21:30.408 293 11869.40 143.34 52556.30 88888.00 2015-10-20 18:21:30.908 293 11869.45 143.34 52556.35 88888.00 2015-10-20 18:21:31.408 293 11869.46 143.37 52556.30 88888.00 2015-10-20 18:21:31.908 293 11869.50 143.41 52556.29 88888.00 2015-10-20 18:21:32.408 293 11869.56 143.42 52556.29 88888.00 2015-10-20 18:21:32.908 293 11869.63 143.49 52556.28 88888.00 2015-10-20 18:21:33.408 293 11869.67 143.55 52556.29 88888.00 2015-10-20 18:21:33.908 293 11869.68 143.59 52556.26 88888.00 2015-10-20 18:21:34.408 293 11869.76 143.61 52556.24 88888.00 2015-10-20 18:21:34.908 293 11869.77 143.64 52556.23 88888.00 2015-10-20 18:21:35.408 293 11869.79 143.65 52556.23 88888.00 2015-10-20 18:21:35.908 293 11869.81 143.64 52556.29 88888.00 2015-10-20 18:21:36.408 293 11869.84 143.68 52556.26 88888.00 2015-10-20 18:21:36.908 293 11869.89 143.70 52556.30 88888.00 2015-10-20 18:21:37.408 293 11869.90 143.66 52556.24 88888.00 2015-10-20 18:21:37.908 293 11869.94 143.64 52556.26 88888.00 2015-10-20 18:21:38.408 293 11870.00 143.66 52556.28 88888.00 2015-10-20 18:21:38.908 293 11870.08 143.67 52556.27 88888.00 2015-10-20 18:21:39.408 293 11870.12 143.71 52556.23 88888.00 2015-10-20 18:21:39.908 293 11870.09 143.72 52556.23 88888.00 2015-10-20 18:21:40.408 293 11870.12 143.75 52556.30 88888.00 2015-10-20 18:21:40.908 293 11870.19 143.80 52556.29 88888.00 2015-10-20 18:21:41.408 293 11870.19 143.82 52556.28 88888.00 2015-10-20 18:21:41.908 293 11870.20 143.85 52556.31 88888.00 2015-10-20 18:21:42.408 293 11870.21 143.84 52556.33 88888.00 2015-10-20 18:21:42.908 293 11870.26 143.84 52556.38 88888.00 2015-10-20 18:21:43.408 293 11870.26 143.92 52556.35 88888.00 2015-10-20 18:21:43.908 293 11870.26 143.92 52556.41 88888.00 2015-10-20 18:21:44.408 293 11870.28 143.94 52556.38 88888.00 2015-10-20 18:21:44.908 293 11870.32 143.92 52556.39 88888.00 2015-10-20 18:21:45.408 293 11870.41 143.97 52556.37 88888.00 2015-10-20 18:21:45.908 293 11870.50 143.97 52556.39 88888.00 2015-10-20 18:21:46.408 293 11870.51 144.00 52556.38 88888.00 2015-10-20 18:21:46.908 293 11870.50 143.98 52556.36 88888.00 2015-10-20 18:21:47.408 293 11870.49 144.00 52556.33 88888.00 2015-10-20 18:21:47.908 293 11870.53 144.07 52556.36 88888.00 2015-10-20 18:21:48.408 293 11870.54 144.07 52556.37 88888.00 2015-10-20 18:21:48.908 293 11870.54 144.05 52556.35 88888.00 2015-10-20 18:21:49.408 293 11870.60 144.02 52556.37 88888.00 2015-10-20 18:21:49.908 293 11870.60 144.05 52556.37 88888.00 2015-10-20 18:21:50.408 293 11870.63 144.10 52556.38 88888.00 2015-10-20 18:21:50.908 293 11870.67 144.12 52556.39 88888.00 2015-10-20 18:21:51.408 293 11870.62 144.12 52556.42 88888.00 2015-10-20 18:21:51.908 293 11870.64 144.12 52556.44 88888.00 2015-10-20 18:21:52.408 293 11870.67 144.11 52556.44 88888.00 2015-10-20 18:21:52.908 293 11870.70 144.10 52556.40 88888.00 2015-10-20 18:21:53.408 293 11870.69 144.09 52556.41 88888.00 2015-10-20 18:21:53.908 293 11870.68 144.11 52556.42 88888.00 2015-10-20 18:21:54.408 293 11870.67 144.11 52556.42 88888.00 2015-10-20 18:21:54.908 293 11870.71 144.13 52556.42 88888.00 2015-10-20 18:21:55.408 293 11870.72 144.16 52556.46 88888.00 2015-10-20 18:21:55.908 293 11870.78 144.23 52556.49 88888.00 2015-10-20 18:21:56.408 293 11870.80 144.23 52556.47 88888.00 2015-10-20 18:21:56.908 293 11870.79 144.22 52556.50 88888.00 2015-10-20 18:21:57.408 293 11870.81 144.23 52556.50 88888.00 2015-10-20 18:21:57.908 293 11870.88 144.22 52556.51 88888.00 2015-10-20 18:21:58.408 293 11870.87 144.24 52556.48 88888.00 2015-10-20 18:21:58.908 293 11870.90 144.27 52556.51 88888.00 2015-10-20 18:21:59.408 293 11870.89 144.29 52556.50 88888.00 2015-10-20 18:21:59.908 293 11870.91 144.26 52556.50 88888.00 2015-10-20 18:22:00.408 293 11870.96 144.31 52556.48 88888.00 2015-10-20 18:22:00.908 293 11870.99 144.35 52556.50 88888.00 2015-10-20 18:22:01.408 293 11871.00 144.43 52556.50 88888.00 2015-10-20 18:22:01.908 293 11870.98 144.43 52556.53 88888.00 2015-10-20 18:22:02.408 293 11870.98 144.48 52556.53 88888.00 2015-10-20 18:22:02.908 293 11870.99 144.48 52556.55 88888.00 2015-10-20 18:22:03.408 293 11871.00 144.46 52556.56 88888.00 2015-10-20 18:22:03.908 293 11871.03 144.51 52556.55 88888.00 2015-10-20 18:22:04.408 293 11871.05 144.56 52556.54 88888.00 2015-10-20 18:22:04.908 293 11871.07 144.60 52556.58 88888.00 2015-10-20 18:22:05.408 293 11871.11 144.61 52556.55 88888.00 2015-10-20 18:22:05.908 293 11871.15 144.62 52556.56 88888.00 2015-10-20 18:22:06.408 293 11871.14 144.65 52556.54 88888.00 2015-10-20 18:22:06.908 293 11871.16 144.68 52556.56 88888.00 2015-10-20 18:22:07.408 293 11871.13 144.69 52556.56 88888.00 2015-10-20 18:22:07.908 293 11871.15 144.68 52556.58 88888.00 2015-10-20 18:22:08.408 293 11871.09 144.69 52556.58 88888.00 2015-10-20 18:22:08.908 293 11871.06 144.69 52556.59 88888.00 2015-10-20 18:22:09.408 293 11871.06 144.64 52556.59 88888.00 2015-10-20 18:22:09.908 293 11871.07 144.62 52556.64 88888.00 2015-10-20 18:22:10.408 293 11871.09 144.62 52556.62 88888.00 2015-10-20 18:22:10.908 293 11871.07 144.65 52556.62 88888.00 2015-10-20 18:22:11.408 293 11871.08 144.69 52556.62 88888.00 2015-10-20 18:22:11.908 293 11871.09 144.70 52556.63 88888.00 2015-10-20 18:22:12.408 293 11871.12 144.68 52556.65 88888.00 2015-10-20 18:22:12.908 293 11871.09 144.68 52556.71 88888.00 2015-10-20 18:22:13.408 293 11871.07 144.65 52556.75 88888.00 2015-10-20 18:22:13.908 293 11871.06 144.65 52556.74 88888.00 2015-10-20 18:22:14.408 293 11871.05 144.64 52556.71 88888.00 2015-10-20 18:22:14.908 293 11871.04 144.64 52556.74 88888.00 2015-10-20 18:22:15.408 293 11871.03 144.62 52556.72 88888.00 2015-10-20 18:22:15.908 293 11871.03 144.61 52556.73 88888.00 2015-10-20 18:22:16.408 293 11871.06 144.62 52556.73 88888.00 2015-10-20 18:22:16.908 293 11871.04 144.61 52556.74 88888.00 2015-10-20 18:22:17.408 293 11871.07 144.61 52556.77 88888.00 2015-10-20 18:22:17.908 293 11871.11 144.60 52556.80 88888.00 2015-10-20 18:22:18.408 293 11871.11 144.61 52556.79 88888.00 2015-10-20 18:22:18.908 293 11871.13 144.58 52556.77 88888.00 2015-10-20 18:22:19.408 293 11871.15 144.59 52556.75 88888.00 2015-10-20 18:22:19.908 293 11871.13 144.58 52556.80 88888.00 2015-10-20 18:22:20.408 293 11871.09 144.60 52556.80 88888.00 2015-10-20 18:22:20.908 293 11871.08 144.62 52556.80 88888.00 2015-10-20 18:22:21.408 293 11871.09 144.59 52556.79 88888.00 2015-10-20 18:22:21.908 293 11871.09 144.56 52556.79 88888.00 2015-10-20 18:22:22.408 293 11871.11 144.55 52556.77 88888.00 2015-10-20 18:22:22.908 293 11871.13 144.55 52556.80 88888.00 2015-10-20 18:22:23.408 293 11871.11 144.54 52556.77 88888.00 2015-10-20 18:22:23.908 293 11871.06 144.52 52556.81 88888.00 2015-10-20 18:22:24.408 293 11871.08 144.54 52556.80 88888.00 2015-10-20 18:22:24.908 293 11871.14 144.52 52556.82 88888.00 2015-10-20 18:22:25.408 293 11871.13 144.48 52556.82 88888.00 2015-10-20 18:22:25.908 293 11871.12 144.43 52556.83 88888.00 2015-10-20 18:22:26.408 293 11871.05 144.41 52556.80 88888.00 2015-10-20 18:22:26.908 293 11871.00 144.42 52556.83 88888.00 2015-10-20 18:22:27.408 293 11870.97 144.43 52556.83 88888.00 2015-10-20 18:22:27.908 293 11870.96 144.35 52556.77 88888.00 2015-10-20 18:22:28.408 293 11870.98 144.31 52556.81 88888.00 2015-10-20 18:22:28.908 293 11870.99 144.30 52556.79 88888.00 2015-10-20 18:22:29.408 293 11870.97 144.27 52556.79 88888.00 2015-10-20 18:22:29.908 293 11870.96 144.27 52556.81 88888.00 2015-10-20 18:22:30.408 293 11870.95 144.26 52556.81 88888.00 2015-10-20 18:22:30.908 293 11870.96 144.29 52556.80 88888.00 2015-10-20 18:22:31.408 293 11870.97 144.30 52556.77 88888.00 2015-10-20 18:22:31.908 293 11870.99 144.27 52556.76 88888.00 2015-10-20 18:22:32.408 293 11871.03 144.25 52556.74 88888.00 2015-10-20 18:22:32.908 293 11871.06 144.24 52556.75 88888.00 2015-10-20 18:22:33.408 293 11871.03 144.21 52556.75 88888.00 2015-10-20 18:22:33.908 293 11871.05 144.16 52556.80 88888.00 2015-10-20 18:22:34.408 293 11871.04 144.17 52556.79 88888.00 2015-10-20 18:22:34.908 293 11871.04 144.15 52556.77 88888.00 2015-10-20 18:22:35.408 293 11871.00 144.13 52556.76 88888.00 2015-10-20 18:22:35.908 293 11871.02 144.12 52556.76 88888.00 2015-10-20 18:22:36.408 293 11871.05 144.11 52556.77 88888.00 2015-10-20 18:22:36.908 293 11871.02 144.11 52556.76 88888.00 2015-10-20 18:22:37.408 293 11870.97 144.10 52556.77 88888.00 2015-10-20 18:22:37.908 293 11871.00 144.03 52556.77 88888.00 2015-10-20 18:22:38.408 293 11871.03 143.95 52556.80 88888.00 2015-10-20 18:22:38.908 293 11871.00 143.94 52556.79 88888.00 2015-10-20 18:22:39.408 293 11870.96 143.95 52556.76 88888.00 2015-10-20 18:22:39.908 293 11870.96 143.91 52556.75 88888.00 2015-10-20 18:22:40.408 293 11870.97 143.87 52556.72 88888.00 2015-10-20 18:22:40.908 293 11870.97 143.87 52556.73 88888.00 2015-10-20 18:22:41.408 293 11870.98 143.85 52556.76 88888.00 2015-10-20 18:22:41.908 293 11870.97 143.86 52556.71 88888.00 2015-10-20 18:22:42.408 293 11870.96 143.80 52556.68 88888.00 2015-10-20 18:22:42.908 293 11870.91 143.77 52556.67 88888.00 2015-10-20 18:22:43.408 293 11870.93 143.76 52556.67 88888.00 2015-10-20 18:22:43.908 293 11870.87 143.72 52556.70 88888.00 2015-10-20 18:22:44.408 293 11870.85 143.70 52556.67 88888.00 2015-10-20 18:22:44.908 293 11870.90 143.66 52556.65 88888.00 2015-10-20 18:22:45.408 293 11870.87 143.65 52556.67 88888.00 2015-10-20 18:22:45.908 293 11870.87 143.67 52556.65 88888.00 2015-10-20 18:22:46.408 293 11870.84 143.63 52556.67 88888.00 2015-10-20 18:22:46.908 293 11870.85 143.59 52556.68 88888.00 2015-10-20 18:22:47.408 293 11870.86 143.58 52556.61 88888.00 2015-10-20 18:22:47.908 293 11870.84 143.55 52556.64 88888.00 2015-10-20 18:22:48.408 293 11870.86 143.55 52556.64 88888.00 2015-10-20 18:22:48.908 293 11870.88 143.52 52556.64 88888.00 2015-10-20 18:22:49.408 293 11870.90 143.47 52556.66 88888.00 2015-10-20 18:22:49.908 293 11870.90 143.43 52556.62 88888.00 2015-10-20 18:22:50.408 293 11870.91 143.41 52556.63 88888.00 2015-10-20 18:22:50.908 293 11870.94 143.36 52556.64 88888.00 2015-10-20 18:22:51.408 293 11870.96 143.37 52556.62 88888.00 2015-10-20 18:22:51.908 293 11870.93 143.32 52556.59 88888.00 2015-10-20 18:22:52.408 293 11870.90 143.24 52556.61 88888.00 2015-10-20 18:22:52.908 293 11870.90 143.26 52556.59 88888.00 2015-10-20 18:22:53.408 293 11870.90 143.26 52556.56 88888.00 2015-10-20 18:22:53.908 293 11870.96 143.22 52556.59 88888.00 2015-10-20 18:22:54.408 293 11870.93 143.19 52556.59 88888.00 2015-10-20 18:22:54.908 293 11870.91 143.17 52556.58 88888.00 2015-10-20 18:22:55.408 293 11870.93 143.16 52556.62 88888.00 2015-10-20 18:22:55.908 293 11870.90 143.14 52556.59 88888.00 2015-10-20 18:22:56.408 293 11870.91 143.14 52556.49 88888.00 2015-10-20 18:22:56.908 293 11870.96 143.14 52556.50 88888.00 2015-10-20 18:22:57.408 293 11870.97 143.07 52556.55 88888.00 2015-10-20 18:22:57.908 293 11870.98 143.04 52556.51 88888.00 2015-10-20 18:22:58.408 293 11871.03 143.01 52556.51 88888.00 2015-10-20 18:22:58.908 293 11871.07 143.00 52556.49 88888.00 2015-10-20 18:22:59.408 293 11871.04 143.00 52556.45 88888.00 2015-10-20 18:22:59.908 293 11871.03 142.98 52556.46 88888.00 2015-10-20 18:23:00.408 293 11871.06 142.94 52556.50 88888.00 2015-10-20 18:23:00.908 293 11871.11 142.95 52556.50 88888.00 2015-10-20 18:23:01.408 293 11871.16 142.98 52556.48 88888.00 2015-10-20 18:23:01.908 293 11871.19 142.97 52556.49 88888.00 2015-10-20 18:23:02.408 293 11871.21 142.95 52556.47 88888.00 2015-10-20 18:23:02.908 293 11871.22 142.95 52556.42 88888.00 2015-10-20 18:23:03.408 293 11871.21 142.96 52556.45 88888.00 2015-10-20 18:23:03.908 293 11871.21 142.91 52556.49 88888.00 2015-10-20 18:23:04.408 293 11871.21 142.90 52556.44 88888.00 2015-10-20 18:23:04.908 293 11871.23 142.84 52556.40 88888.00 2015-10-20 18:23:05.408 293 11871.29 142.83 52556.41 88888.00 2015-10-20 18:23:05.908 293 11871.30 142.84 52556.41 88888.00 2015-10-20 18:23:06.408 293 11871.33 142.78 52556.40 88888.00 2015-10-20 18:23:06.908 293 11871.33 142.74 52556.41 88888.00 2015-10-20 18:23:07.408 293 11871.31 142.74 52556.42 88888.00 2015-10-20 18:23:07.908 293 11871.26 142.72 52556.39 88888.00 2015-10-20 18:23:08.408 293 11871.32 142.72 52556.37 88888.00 2015-10-20 18:23:08.908 293 11871.35 142.62 52556.36 88888.00 2015-10-20 18:23:09.408 293 11871.39 142.64 52556.32 88888.00 2015-10-20 18:23:09.908 293 11871.39 142.62 52556.32 88888.00 2015-10-20 18:23:10.408 293 11871.39 142.58 52556.36 88888.00 2015-10-20 18:23:10.908 293 11871.42 142.56 52556.40 88888.00 2015-10-20 18:23:11.409 293 11871.46 142.54 52556.40 88888.00 2015-10-20 18:23:11.909 293 11871.44 142.57 52556.38 88888.00 2015-10-20 18:23:12.409 293 11871.46 142.51 52556.39 88888.00 2015-10-20 18:23:12.909 293 11871.47 142.48 52556.38 88888.00 2015-10-20 18:23:13.409 293 11871.43 142.49 52556.37 88888.00 2015-10-20 18:23:13.909 293 11871.46 142.48 52556.33 88888.00 2015-10-20 18:23:14.409 293 11871.55 142.48 52556.33 88888.00 2015-10-20 18:23:14.909 293 11871.58 142.48 52556.33 88888.00 2015-10-20 18:23:15.409 293 11871.60 142.49 52556.32 88888.00 2015-10-20 18:23:15.909 293 11871.60 142.47 52556.29 88888.00 2015-10-20 18:23:16.409 293 11871.60 142.43 52556.32 88888.00 2015-10-20 18:23:16.909 293 11871.64 142.42 52556.32 88888.00 2015-10-20 18:23:17.409 293 11871.69 142.43 52556.30 88888.00 2015-10-20 18:23:17.909 293 11871.70 142.40 52556.30 88888.00 2015-10-20 18:23:18.409 293 11871.72 142.36 52556.33 88888.00 2015-10-20 18:23:18.909 293 11871.73 142.38 52556.36 88888.00 2015-10-20 18:23:19.409 293 11871.70 142.41 52556.36 88888.00 2015-10-20 18:23:19.909 293 11871.72 142.41 52556.31 88888.00 2015-10-20 18:23:20.409 293 11871.72 142.38 52556.32 88888.00 2015-10-20 18:23:20.909 293 11871.74 142.40 52556.33 88888.00 2015-10-20 18:23:21.409 293 11871.73 142.43 52556.32 88888.00 2015-10-20 18:23:21.909 293 11871.78 142.47 52556.33 88888.00 2015-10-20 18:23:22.409 293 11871.78 142.42 52556.32 88888.00 2015-10-20 18:23:22.909 293 11871.83 142.36 52556.33 88888.00 2015-10-20 18:23:23.409 293 11871.83 142.32 52556.32 88888.00 2015-10-20 18:23:23.909 293 11871.85 142.30 52556.30 88888.00 2015-10-20 18:23:24.409 293 11871.92 142.31 52556.32 88888.00 2015-10-20 18:23:24.909 293 11871.94 142.36 52556.35 88888.00 2015-10-20 18:23:25.409 293 11871.93 142.40 52556.33 88888.00 2015-10-20 18:23:25.909 293 11871.94 142.38 52556.29 88888.00 2015-10-20 18:23:26.409 293 11871.96 142.35 52556.29 88888.00 2015-10-20 18:23:26.909 293 11872.00 142.30 52556.31 88888.00 2015-10-20 18:23:27.409 293 11872.04 142.30 52556.38 88888.00 2015-10-20 18:23:27.909 293 11872.08 142.32 52556.35 88888.00 2015-10-20 18:23:28.409 293 11872.04 142.31 52556.30 88888.00 2015-10-20 18:23:28.909 293 11872.08 142.30 52556.36 88888.00 2015-10-20 18:23:29.409 293 11872.11 142.30 52556.40 88888.00 2015-10-20 18:23:29.909 293 11872.10 142.37 52556.38 88888.00 2015-10-20 18:23:30.409 293 11872.09 142.41 52556.38 88888.00 2015-10-20 18:23:30.909 293 11872.11 142.40 52556.40 88888.00 2015-10-20 18:23:31.409 293 11872.13 142.35 52556.38 88888.00 2015-10-20 18:23:31.909 293 11872.14 142.30 52556.37 88888.00 2015-10-20 18:23:32.409 293 11872.11 142.33 52556.39 88888.00 2015-10-20 18:23:32.909 293 11872.14 142.35 52556.41 88888.00 2015-10-20 18:23:33.409 293 11872.25 142.31 52556.45 88888.00 2015-10-20 18:23:33.909 293 11872.27 142.28 52556.46 88888.00 2015-10-20 18:23:34.409 293 11872.25 142.27 52556.42 88888.00 2015-10-20 18:23:34.909 293 11872.31 142.31 52556.35 88888.00 2015-10-20 18:23:35.409 293 11872.34 142.32 52556.36 88888.00 2015-10-20 18:23:35.909 293 11872.33 142.25 52556.40 88888.00 2015-10-20 18:23:36.409 293 11872.35 142.28 52556.41 88888.00 2015-10-20 18:23:36.909 293 11872.35 142.29 52556.41 88888.00 2015-10-20 18:23:37.409 293 11872.33 142.28 52556.44 88888.00 2015-10-20 18:23:37.909 293 11872.36 142.25 52556.47 88888.00 2015-10-20 18:23:38.409 293 11872.35 142.26 52556.49 88888.00 2015-10-20 18:23:38.909 293 11872.34 142.29 52556.50 88888.00 2015-10-20 18:23:39.409 293 11872.39 142.29 52556.46 88888.00 2015-10-20 18:23:39.909 293 11872.42 142.31 52556.46 88888.00 2015-10-20 18:23:40.409 293 11872.45 142.32 52556.53 88888.00 2015-10-20 18:23:40.909 293 11872.47 142.37 52556.57 88888.00 2015-10-20 18:23:41.409 293 11872.47 142.41 52556.51 88888.00 2015-10-20 18:23:41.909 293 11872.49 142.39 52556.53 88888.00 2015-10-20 18:23:42.409 293 11872.51 142.36 52556.62 88888.00 2015-10-20 18:23:42.909 293 11872.48 142.31 52556.62 88888.00 2015-10-20 18:23:43.409 293 11872.46 142.28 52556.59 88888.00 2015-10-20 18:23:43.909 293 11872.42 142.27 52556.56 88888.00 2015-10-20 18:23:44.409 293 11872.49 142.29 52556.56 88888.00 2015-10-20 18:23:44.909 293 11872.53 142.32 52556.59 88888.00 2015-10-20 18:23:45.409 293 11872.49 142.37 52556.61 88888.00 2015-10-20 18:23:45.909 293 11872.49 142.36 52556.59 88888.00 2015-10-20 18:23:46.409 293 11872.56 142.37 52556.59 88888.00 2015-10-20 18:23:46.909 293 11872.57 142.35 52556.57 88888.00 2015-10-20 18:23:47.409 293 11872.60 142.37 52556.61 88888.00 2015-10-20 18:23:47.909 293 11872.56 142.31 52556.62 88888.00 2015-10-20 18:23:48.409 293 11872.56 142.31 52556.64 88888.00 2015-10-20 18:23:48.909 293 11872.56 142.37 52556.64 88888.00 2015-10-20 18:23:49.409 293 11872.62 142.39 52556.61 88888.00 2015-10-20 18:23:49.909 293 11872.62 142.38 52556.64 88888.00 2015-10-20 18:23:50.409 293 11872.63 142.36 52556.68 88888.00 2015-10-20 18:23:50.909 293 11872.63 142.39 52556.68 88888.00 2015-10-20 18:23:51.409 293 11872.63 142.43 52556.68 88888.00 2015-10-20 18:23:51.909 293 11872.65 142.41 52556.67 88888.00 2015-10-20 18:23:52.409 293 11872.66 142.40 52556.71 88888.00 2015-10-20 18:23:52.909 293 11872.69 142.40 52556.74 88888.00 2015-10-20 18:23:53.409 293 11872.70 142.41 52556.74 88888.00 2015-10-20 18:23:53.909 293 11872.72 142.42 52556.72 88888.00 2015-10-20 18:23:54.409 293 11872.71 142.41 52556.74 88888.00 2015-10-20 18:23:54.909 293 11872.71 142.39 52556.80 88888.00 2015-10-20 18:23:55.409 293 11872.70 142.40 52556.81 88888.00 2015-10-20 18:23:55.909 293 11872.71 142.40 52556.77 88888.00 2015-10-20 18:23:56.409 293 11872.72 142.40 52556.79 88888.00 2015-10-20 18:23:56.909 293 11872.70 142.37 52556.75 88888.00 2015-10-20 18:23:57.409 293 11872.70 142.37 52556.77 88888.00 2015-10-20 18:23:57.909 293 11872.71 142.37 52556.83 88888.00 2015-10-20 18:23:58.409 293 11872.74 142.37 52556.88 88888.00 2015-10-20 18:23:58.909 293 11872.70 142.33 52556.89 88888.00 2015-10-20 18:23:59.409 293 11872.64 142.38 52556.91 88888.00 2015-10-20 18:23:59.909 293 11872.67 142.38 52556.92 88888.00 2015-10-20 18:24:00.409 293 11872.69 142.36 52556.91 88888.00 2015-10-20 18:24:00.909 293 11872.67 142.35 52556.95 88888.00 2015-10-20 18:24:01.409 293 11872.66 142.30 52556.95 88888.00 2015-10-20 18:24:01.909 293 11872.73 142.31 52556.95 88888.00 2015-10-20 18:24:02.409 293 11872.72 142.37 52556.95 88888.00 2015-10-20 18:24:02.909 293 11872.70 142.39 52556.93 88888.00 2015-10-20 18:24:03.409 293 11872.74 142.37 52556.93 88888.00 2015-10-20 18:24:03.909 293 11872.72 142.35 52556.93 88888.00 2015-10-20 18:24:04.409 293 11872.70 142.36 52556.99 88888.00 2015-10-20 18:24:04.909 293 11872.66 142.36 52557.05 88888.00 2015-10-20 18:24:05.409 293 11872.67 142.36 52557.02 88888.00 2015-10-20 18:24:05.909 293 11872.66 142.40 52557.00 88888.00 2015-10-20 18:24:06.409 293 11872.69 142.40 52557.00 88888.00 2015-10-20 18:24:06.909 293 11872.70 142.37 52557.01 88888.00 2015-10-20 18:24:07.409 293 11872.69 142.39 52556.99 88888.00 2015-10-20 18:24:07.909 293 11872.71 142.39 52557.00 88888.00 2015-10-20 18:24:08.409 293 11872.73 142.41 52557.03 88888.00 2015-10-20 18:24:08.909 293 11872.69 142.43 52557.03 88888.00 2015-10-20 18:24:09.409 293 11872.62 142.42 52557.01 88888.00 2015-10-20 18:24:09.909 293 11872.65 142.39 52557.01 88888.00 2015-10-20 18:24:10.409 293 11872.70 142.39 52557.02 88888.00 2015-10-20 18:24:10.909 293 11872.70 142.37 52557.06 88888.00 2015-10-20 18:24:11.409 293 11872.72 142.33 52557.10 88888.00 2015-10-20 18:24:11.909 293 11872.69 142.35 52557.12 88888.00 2015-10-20 18:24:12.409 293 11872.66 142.37 52557.10 88888.00 2015-10-20 18:24:12.909 293 11872.64 142.39 52557.10 88888.00 2015-10-20 18:24:13.409 293 11872.60 142.40 52557.05 88888.00 2015-10-20 18:24:13.909 293 11872.61 142.41 52557.05 88888.00 2015-10-20 18:24:14.409 293 11872.58 142.39 52557.09 88888.00 2015-10-20 18:24:14.909 293 11872.58 142.33 52557.12 88888.00 2015-10-20 18:24:15.409 293 11872.56 142.35 52557.10 88888.00 2015-10-20 18:24:15.909 293 11872.49 142.30 52557.11 88888.00 2015-10-20 18:24:16.409 293 11872.46 142.31 52557.12 88888.00 2015-10-20 18:24:16.909 293 11872.48 142.35 52557.11 88888.00 2015-10-20 18:24:17.409 293 11872.49 142.36 52557.14 88888.00 2015-10-20 18:24:17.909 293 11872.45 142.36 52557.16 88888.00 2015-10-20 18:24:18.409 293 11872.42 142.37 52557.18 88888.00 2015-10-20 18:24:18.909 293 11872.42 142.32 52557.21 88888.00 2015-10-20 18:24:19.409 293 11872.40 142.31 52557.25 88888.00 2015-10-20 18:24:19.909 293 11872.36 142.31 52557.24 88888.00 2015-10-20 18:24:20.409 293 11872.29 142.36 52557.24 88888.00 2015-10-20 18:24:20.909 293 11872.29 142.38 52557.23 88888.00 2015-10-20 18:24:21.409 293 11872.27 142.40 52557.21 88888.00 2015-10-20 18:24:21.909 293 11872.30 142.45 52557.23 88888.00 2015-10-20 18:24:22.409 293 11872.28 142.41 52557.24 88888.00 2015-10-20 18:24:22.909 293 11872.28 142.40 52557.23 88888.00 2015-10-20 18:24:23.409 293 11872.26 142.37 52557.25 88888.00 2015-10-20 18:24:23.909 293 11872.23 142.35 52557.26 88888.00 2015-10-20 18:24:24.409 293 11872.21 142.37 52557.23 88888.00 2015-10-20 18:24:24.909 293 11872.20 142.37 52557.21 88888.00 2015-10-20 18:24:25.409 293 11872.23 142.39 52557.19 88888.00 2015-10-20 18:24:25.909 293 11872.21 142.40 52557.20 88888.00 2015-10-20 18:24:26.409 293 11872.20 142.39 52557.25 88888.00 2015-10-20 18:24:26.909 293 11872.14 142.38 52557.29 88888.00 2015-10-20 18:24:27.409 293 11872.12 142.36 52557.29 88888.00 2015-10-20 18:24:27.909 293 11872.11 142.42 52557.33 88888.00 2015-10-20 18:24:28.409 293 11872.10 142.47 52557.32 88888.00 2015-10-20 18:24:28.909 293 11872.09 142.49 52557.30 88888.00 2015-10-20 18:24:29.409 293 11872.00 142.47 52557.32 88888.00 2015-10-20 18:24:29.909 293 11872.00 142.50 52557.34 88888.00 2015-10-20 18:24:30.409 293 11872.01 142.48 52557.34 88888.00 2015-10-20 18:24:30.909 293 11872.00 142.49 52557.30 88888.00 2015-10-20 18:24:31.409 293 11872.00 142.50 52557.32 88888.00 2015-10-20 18:24:31.909 293 11872.03 142.46 52557.30 88888.00 2015-10-20 18:24:32.409 293 11872.02 142.46 52557.32 88888.00 2015-10-20 18:24:32.909 293 11871.98 142.48 52557.33 88888.00 2015-10-20 18:24:33.409 293 11871.99 142.52 52557.30 88888.00 2015-10-20 18:24:33.909 293 11871.98 142.55 52557.32 88888.00 2015-10-20 18:24:34.409 293 11872.01 142.54 52557.35 88888.00 2015-10-20 18:24:34.909 293 11871.99 142.50 52557.32 88888.00 2015-10-20 18:24:35.409 293 11871.95 142.47 52557.36 88888.00 2015-10-20 18:24:35.909 293 11871.87 142.43 52557.38 88888.00 2015-10-20 18:24:36.409 293 11871.86 142.49 52557.38 88888.00 2015-10-20 18:24:36.909 293 11871.88 142.54 52557.38 88888.00 2015-10-20 18:24:37.409 293 11871.88 142.57 52557.38 88888.00 2015-10-20 18:24:37.909 293 11871.83 142.60 52557.41 88888.00 2015-10-20 18:24:38.409 293 11871.77 142.58 52557.38 88888.00 2015-10-20 18:24:38.909 293 11871.76 142.55 52557.35 88888.00 2015-10-20 18:24:39.409 293 11871.79 142.47 52557.32 88888.00 2015-10-20 18:24:39.909 293 11871.75 142.41 52557.32 88888.00 2015-10-20 18:24:40.409 293 11871.72 142.41 52557.39 88888.00 2015-10-20 18:24:40.909 293 11871.70 142.46 52557.41 88888.00 2015-10-20 18:24:41.409 293 11871.68 142.52 52557.36 88888.00 2015-10-20 18:24:41.909 293 11871.66 142.56 52557.36 88888.00 2015-10-20 18:24:42.409 293 11871.65 142.59 52557.35 88888.00 2015-10-20 18:24:42.909 293 11871.59 142.58 52557.36 88888.00 2015-10-20 18:24:43.409 293 11871.58 142.59 52557.35 88888.00 2015-10-20 18:24:43.909 293 11871.57 142.60 52557.37 88888.00 2015-10-20 18:24:44.409 293 11871.53 142.59 52557.42 88888.00 2015-10-20 18:24:44.909 293 11871.51 142.57 52557.39 88888.00 2015-10-20 18:24:45.409 293 11871.48 142.52 52557.37 88888.00 2015-10-20 18:24:45.909 293 11871.47 142.54 52557.33 88888.00 2015-10-20 18:24:46.409 293 11871.41 142.56 52557.32 88888.00 2015-10-20 18:24:46.909 293 11871.39 142.52 52557.33 88888.00 2015-10-20 18:24:47.409 293 11871.41 142.47 52557.34 88888.00 2015-10-20 18:24:47.909 293 11871.37 142.50 52557.38 88888.00 2015-10-20 18:24:48.409 293 11871.33 142.50 52557.41 88888.00 2015-10-20 18:24:48.909 293 11871.31 142.51 52557.41 88888.00 2015-10-20 18:24:49.409 293 11871.31 142.56 52557.36 88888.00 2015-10-20 18:24:49.909 293 11871.31 142.57 52557.35 88888.00 2015-10-20 18:24:50.409 293 11871.31 142.56 52557.35 88888.00 2015-10-20 18:24:50.909 293 11871.29 142.57 52557.34 88888.00 2015-10-20 18:24:51.409 293 11871.30 142.58 52557.35 88888.00 2015-10-20 18:24:51.909 293 11871.21 142.54 52557.41 88888.00 2015-10-20 18:24:52.409 293 11871.17 142.52 52557.41 88888.00 2015-10-20 18:24:52.909 293 11871.15 142.52 52557.36 88888.00 2015-10-20 18:24:53.409 293 11871.13 142.51 52557.32 88888.00 2015-10-20 18:24:53.909 293 11871.15 142.54 52557.32 88888.00 2015-10-20 18:24:54.409 293 11871.13 142.51 52557.30 88888.00 2015-10-20 18:24:54.909 293 11871.13 142.49 52557.29 88888.00 2015-10-20 18:24:55.409 293 11871.15 142.48 52557.32 88888.00 2015-10-20 18:24:55.909 293 11871.12 142.47 52557.32 88888.00 2015-10-20 18:24:56.409 293 11871.08 142.47 52557.34 88888.00 2015-10-20 18:24:56.909 293 11871.11 142.43 52557.35 88888.00 2015-10-20 18:24:57.409 293 11871.11 142.45 52557.36 88888.00 2015-10-20 18:24:57.909 293 11871.08 142.46 52557.33 88888.00 2015-10-20 18:24:58.409 293 11871.13 142.48 52557.29 88888.00 2015-10-20 18:24:58.909 293 11871.12 142.50 52557.30 88888.00 2015-10-20 18:24:59.409 293 11871.09 142.48 52557.30 88888.00 2015-10-20 18:24:59.909 293 11871.09 142.46 52557.33 88888.00 2015-10-20 18:25:00.409 293 11871.09 142.48 52557.39 88888.00 2015-10-20 18:25:00.909 293 11871.08 142.46 52557.35 88888.00 2015-10-20 18:25:01.409 293 11871.11 142.47 52557.33 88888.00 2015-10-20 18:25:01.909 293 11871.12 142.47 52557.33 88888.00 2015-10-20 18:25:02.409 293 11871.05 142.48 52557.32 88888.00 2015-10-20 18:25:02.909 293 11870.98 142.45 52557.29 88888.00 2015-10-20 18:25:03.409 293 11870.98 142.46 52557.26 88888.00 2015-10-20 18:25:03.909 293 11870.98 142.48 52557.27 88888.00 2015-10-20 18:25:04.409 293 11871.00 142.48 52557.35 88888.00 2015-10-20 18:25:04.909 293 11870.99 142.47 52557.34 88888.00 2015-10-20 18:25:05.409 293 11870.98 142.47 52557.33 88888.00 2015-10-20 18:25:05.909 293 11870.97 142.49 52557.27 88888.00 2015-10-20 18:25:06.409 293 11870.96 142.48 52557.25 88888.00 2015-10-20 18:25:06.909 293 11870.91 142.48 52557.20 88888.00 2015-10-20 18:25:07.409 293 11870.91 142.49 52557.23 88888.00 2015-10-20 18:25:07.909 293 11870.93 142.43 52557.27 88888.00 2015-10-20 18:25:08.409 293 11870.87 142.42 52557.30 88888.00 2015-10-20 18:25:08.909 293 11870.89 142.50 52557.30 88888.00 2015-10-20 18:25:09.409 293 11870.89 142.52 52557.27 88888.00 2015-10-20 18:25:09.909 293 11870.89 142.51 52557.26 88888.00 2015-10-20 18:25:10.409 293 11870.91 142.48 52557.26 88888.00 2015-10-20 18:25:10.909 293 11870.87 142.48 52557.26 88888.00 2015-10-20 18:25:11.409 293 11870.86 142.47 52557.29 88888.00 2015-10-20 18:25:11.909 293 11870.86 142.47 52557.29 88888.00 2015-10-20 18:25:12.409 293 11870.86 142.45 52557.32 88888.00 2015-10-20 18:25:12.909 293 11870.87 142.45 52557.36 88888.00 2015-10-20 18:25:13.409 293 11870.86 142.40 52557.34 88888.00 2015-10-20 18:25:13.909 293 11870.82 142.40 52557.30 88888.00 2015-10-20 18:25:14.409 293 11870.81 142.41 52557.23 88888.00 2015-10-20 18:25:14.909 293 11870.81 142.41 52557.24 88888.00 2015-10-20 18:25:15.409 293 11870.74 142.36 52557.25 88888.00 2015-10-20 18:25:15.909 293 11870.76 142.38 52557.32 88888.00 2015-10-20 18:25:16.409 293 11870.77 142.40 52557.32 88888.00 2015-10-20 18:25:16.909 293 11870.76 142.40 52557.33 88888.00 2015-10-20 18:25:17.409 293 11870.73 142.39 52557.30 88888.00 2015-10-20 18:25:17.909 293 11870.74 142.39 52557.28 88888.00 2015-10-20 18:25:18.409 293 11870.76 142.39 52557.28 88888.00 2015-10-20 18:25:18.909 293 11870.76 142.39 52557.26 88888.00 2015-10-20 18:25:19.409 293 11870.72 142.36 52557.27 88888.00 2015-10-20 18:25:19.909 293 11870.77 142.33 52557.28 88888.00 2015-10-20 18:25:20.409 293 11870.78 142.37 52557.30 88888.00 2015-10-20 18:25:20.909 293 11870.72 142.37 52557.32 88888.00 2015-10-20 18:25:21.409 293 11870.73 142.33 52557.34 88888.00 2015-10-20 18:25:21.909 293 11870.68 142.30 52557.32 88888.00 2015-10-20 18:25:22.409 293 11870.64 142.31 52557.30 88888.00 2015-10-20 18:25:22.909 293 11870.68 142.36 52557.28 88888.00 2015-10-20 18:25:23.409 293 11870.69 142.37 52557.25 88888.00 2015-10-20 18:25:23.909 293 11870.65 142.38 52557.24 88888.00 2015-10-20 18:25:24.409 293 11870.68 142.38 52557.21 88888.00 2015-10-20 18:25:24.909 293 11870.68 142.40 52557.20 88888.00 2015-10-20 18:25:25.409 293 11870.65 142.39 52557.26 88888.00 2015-10-20 18:25:25.909 293 11870.65 142.38 52557.27 88888.00 2015-10-20 18:25:26.409 293 11870.62 142.39 52557.24 88888.00 2015-10-20 18:25:26.909 293 11870.65 142.45 52557.25 88888.00 2015-10-20 18:25:27.409 293 11870.64 142.47 52557.24 88888.00 2015-10-20 18:25:27.909 293 11870.64 142.51 52557.23 88888.00 2015-10-20 18:25:28.409 293 11870.62 142.52 52557.25 88888.00 2015-10-20 18:25:28.909 293 11870.61 142.48 52557.28 88888.00 2015-10-20 18:25:29.409 293 11870.59 142.45 52557.29 88888.00 2015-10-20 18:25:29.909 293 11870.60 142.50 52557.27 88888.00 2015-10-20 18:25:30.409 293 11870.62 142.55 52557.28 88888.00 2015-10-20 18:25:30.909 293 11870.62 142.55 52557.25 88888.00 2015-10-20 18:25:31.409 293 11870.62 142.55 52557.24 88888.00 2015-10-20 18:25:31.909 293 11870.64 142.50 52557.26 88888.00 2015-10-20 18:25:32.409 293 11870.67 142.55 52557.30 88888.00 2015-10-20 18:25:32.909 293 11870.63 142.54 52557.29 88888.00 2015-10-20 18:25:33.409 293 11870.63 142.51 52557.27 88888.00 2015-10-20 18:25:33.909 293 11870.63 142.54 52557.25 88888.00 2015-10-20 18:25:34.409 293 11870.64 142.52 52557.25 88888.00 2015-10-20 18:25:34.909 293 11870.61 142.52 52557.24 88888.00 2015-10-20 18:25:35.409 293 11870.58 142.50 52557.24 88888.00 2015-10-20 18:25:35.909 293 11870.56 142.51 52557.27 88888.00 2015-10-20 18:25:36.409 293 11870.55 142.54 52557.28 88888.00 2015-10-20 18:25:36.909 293 11870.54 142.57 52557.33 88888.00 2015-10-20 18:25:37.409 293 11870.53 142.60 52557.29 88888.00 2015-10-20 18:25:37.909 293 11870.52 142.65 52557.24 88888.00 2015-10-20 18:25:38.409 293 11870.53 142.67 52557.19 88888.00 2015-10-20 18:25:38.909 293 11870.54 142.70 52557.16 88888.00 2015-10-20 18:25:39.409 293 11870.53 142.70 52557.18 88888.00 2015-10-20 18:25:39.909 293 11870.52 142.71 52557.23 88888.00 2015-10-20 18:25:40.409 293 11870.51 142.72 52557.28 88888.00 2015-10-20 18:25:40.909 293 11870.44 142.76 52557.30 88888.00 2015-10-20 18:25:41.409 293 11870.44 142.79 52557.26 88888.00 2015-10-20 18:25:41.909 293 11870.44 142.78 52557.26 88888.00 2015-10-20 18:25:42.409 293 11870.41 142.78 52557.29 88888.00 2015-10-20 18:25:42.909 293 11870.41 142.76 52557.34 88888.00 2015-10-20 18:25:43.409 293 11870.40 142.75 52557.33 88888.00 2015-10-20 18:25:43.909 293 11870.36 142.77 52557.33 88888.00 2015-10-20 18:25:44.409 293 11870.34 142.84 52557.29 88888.00 2015-10-20 18:25:44.909 293 11870.34 142.89 52557.27 88888.00 2015-10-20 18:25:45.409 293 11870.33 142.87 52557.30 88888.00 2015-10-20 18:25:45.909 293 11870.35 142.86 52557.33 88888.00 2015-10-20 18:25:46.410 293 11870.35 142.89 52557.33 88888.00 2015-10-20 18:25:46.910 293 11870.32 142.91 52557.32 88888.00 2015-10-20 18:25:47.410 293 11870.33 142.94 52557.32 88888.00 2015-10-20 18:25:47.910 293 11870.30 142.90 52557.32 88888.00 2015-10-20 18:25:48.410 293 11870.29 142.90 52557.30 88888.00 2015-10-20 18:25:48.910 293 11870.29 142.93 52557.29 88888.00 2015-10-20 18:25:49.410 293 11870.24 142.91 52557.30 88888.00 2015-10-20 18:25:49.910 293 11870.21 142.94 52557.28 88888.00 2015-10-20 18:25:50.410 293 11870.28 142.95 52557.25 88888.00 2015-10-20 18:25:50.910 293 11870.28 142.91 52557.26 88888.00 2015-10-20 18:25:51.410 293 11870.29 142.88 52557.32 88888.00 2015-10-20 18:25:51.910 293 11870.28 142.89 52557.33 88888.00 2015-10-20 18:25:52.410 293 11870.25 142.90 52557.32 88888.00 2015-10-20 18:25:52.910 293 11870.20 142.90 52557.29 88888.00 2015-10-20 18:25:53.410 293 11870.19 142.88 52557.28 88888.00 2015-10-20 18:25:53.910 293 11870.23 142.87 52557.29 88888.00 2015-10-20 18:25:54.410 293 11870.27 142.86 52557.33 88888.00 2015-10-20 18:25:54.910 293 11870.18 142.86 52557.33 88888.00 2015-10-20 18:25:55.410 293 11870.15 142.88 52557.29 88888.00 2015-10-20 18:25:55.910 293 11870.14 142.91 52557.25 88888.00 2015-10-20 18:25:56.410 293 11870.12 142.90 52557.26 88888.00 2015-10-20 18:25:56.910 293 11870.18 142.86 52557.29 88888.00 2015-10-20 18:25:57.410 293 11870.21 142.86 52557.32 88888.00 2015-10-20 18:25:57.910 293 11870.16 142.89 52557.27 88888.00 2015-10-20 18:25:58.410 293 11870.18 142.90 52557.24 88888.00 2015-10-20 18:25:58.910 293 11870.17 142.91 52557.24 88888.00 2015-10-20 18:25:59.410 293 11870.15 142.89 52557.27 88888.00 2015-10-20 18:25:59.910 293 11870.18 142.86 52557.32 88888.00 2015-10-20 18:26:00.410 293 11870.25 142.86 52557.30 88888.00 2015-10-20 18:26:00.910 293 11870.19 142.86 52557.27 88888.00 2015-10-20 18:26:01.410 293 11870.18 142.85 52557.25 88888.00 2015-10-20 18:26:01.910 293 11870.18 142.81 52557.23 88888.00 2015-10-20 18:26:02.410 293 11870.16 142.81 52557.23 88888.00 2015-10-20 18:26:02.910 293 11870.12 142.85 52557.20 88888.00 2015-10-20 18:26:03.410 293 11870.12 142.86 52557.16 88888.00 2015-10-20 18:26:03.910 293 11870.12 142.85 52557.15 88888.00 2015-10-20 18:26:04.410 293 11870.14 142.84 52557.19 88888.00 2015-10-20 18:26:04.910 293 11870.16 142.84 52557.23 88888.00 2015-10-20 18:26:05.410 293 11870.12 142.85 52557.26 88888.00 2015-10-20 18:26:05.910 293 11870.14 142.86 52557.28 88888.00 2015-10-20 18:26:06.410 293 11870.16 142.86 52557.26 88888.00 2015-10-20 18:26:06.910 293 11870.15 142.85 52557.24 88888.00 2015-10-20 18:26:07.410 293 11870.12 142.86 52557.20 88888.00 2015-10-20 18:26:07.910 293 11870.10 142.87 52557.23 88888.00 2015-10-20 18:26:08.410 293 11870.05 142.86 52557.23 88888.00 2015-10-20 18:26:08.910 293 11870.00 142.86 52557.18 88888.00 2015-10-20 18:26:09.410 293 11870.03 142.84 52557.16 88888.00 2015-10-20 18:26:09.910 293 11869.99 142.79 52557.19 88888.00 2015-10-20 18:26:10.410 293 11870.00 142.75 52557.26 88888.00 2015-10-20 18:26:10.910 293 11869.98 142.76 52557.26 88888.00 2015-10-20 18:26:11.410 293 11870.00 142.78 52557.23 88888.00 2015-10-20 18:26:11.910 293 11870.02 142.80 52557.23 88888.00 2015-10-20 18:26:12.410 293 11870.01 142.79 52557.20 88888.00 2015-10-20 18:26:12.910 293 11870.00 142.78 52557.18 88888.00 2015-10-20 18:26:13.410 293 11870.00 142.80 52557.25 88888.00 2015-10-20 18:26:13.910 293 11869.99 142.78 52557.27 88888.00 2015-10-20 18:26:14.410 293 11870.01 142.77 52557.23 88888.00 2015-10-20 18:26:14.910 293 11870.03 142.77 52557.23 88888.00 2015-10-20 18:26:15.410 293 11870.00 142.80 52557.24 88888.00 2015-10-20 18:26:15.910 293 11869.95 142.75 52557.25 88888.00 2015-10-20 18:26:16.410 293 11869.94 142.71 52557.25 88888.00 2015-10-20 18:26:16.910 293 11869.94 142.75 52557.25 88888.00 2015-10-20 18:26:17.410 293 11869.94 142.80 52557.23 88888.00 2015-10-20 18:26:17.910 293 11869.91 142.85 52557.17 88888.00 2015-10-20 18:26:18.410 293 11869.83 142.86 52557.19 88888.00 2015-10-20 18:26:18.910 293 11869.82 142.85 52557.24 88888.00 2015-10-20 18:26:19.410 293 11869.80 142.79 52557.26 88888.00 2015-10-20 18:26:19.910 293 11869.74 142.81 52557.18 88888.00 2015-10-20 18:26:20.410 293 11869.71 142.85 52557.17 88888.00 2015-10-20 18:26:20.910 293 11869.65 142.84 52557.17 88888.00 2015-10-20 18:26:21.410 293 11869.71 142.83 52557.21 88888.00 2015-10-20 18:26:21.910 293 11869.68 142.79 52557.26 88888.00 2015-10-20 18:26:22.410 293 11869.63 142.80 52557.21 88888.00 2015-10-20 18:26:22.910 293 11869.64 142.79 52557.23 88888.00 2015-10-20 18:26:23.410 293 11869.64 142.76 52557.23 88888.00 2015-10-20 18:26:23.910 293 11869.62 142.79 52557.21 88888.00 2015-10-20 18:26:24.410 293 11869.59 142.81 52557.24 88888.00 2015-10-20 18:26:24.910 293 11869.54 142.78 52557.24 88888.00 2015-10-20 18:26:25.410 293 11869.54 142.75 52557.24 88888.00 2015-10-20 18:26:25.910 293 11869.55 142.70 52557.23 88888.00 2015-10-20 18:26:26.410 293 11869.58 142.70 52557.21 88888.00 2015-10-20 18:26:26.910 293 11869.59 142.75 52557.20 88888.00 2015-10-20 18:26:27.410 293 11869.60 142.72 52557.24 88888.00 2015-10-20 18:26:27.910 293 11869.58 142.68 52557.27 88888.00 2015-10-20 18:26:28.410 293 11869.60 142.61 52557.28 88888.00 2015-10-20 18:26:28.910 293 11869.56 142.64 52557.27 88888.00 2015-10-20 18:26:29.410 293 11869.54 142.66 52557.26 88888.00 2015-10-20 18:26:29.910 293 11869.50 142.67 52557.24 88888.00 2015-10-20 18:26:30.410 293 11869.55 142.70 52557.21 88888.00 2015-10-20 18:26:30.910 293 11869.60 142.71 52557.24 88888.00 2015-10-20 18:26:31.410 293 11869.56 142.72 52557.23 88888.00 2015-10-20 18:26:31.910 293 11869.53 142.79 52557.18 88888.00 2015-10-20 18:26:32.410 293 11869.49 142.80 52557.23 88888.00 2015-10-20 18:26:32.910 293 11869.54 142.76 52557.27 88888.00 2015-10-20 18:26:33.410 293 11869.48 142.74 52557.28 88888.00 2015-10-20 18:26:33.910 293 11869.45 142.79 52557.34 88888.00 2015-10-20 18:26:34.410 293 11869.50 142.83 52557.36 88888.00 2015-10-20 18:26:34.910 293 11869.53 142.88 52557.33 88888.00 2015-10-20 18:26:35.410 293 11869.51 142.95 52557.30 88888.00 2015-10-20 18:26:35.910 293 11869.50 142.93 52557.30 88888.00 2015-10-20 18:26:36.410 293 11869.49 142.89 52557.32 88888.00 2015-10-20 18:26:36.910 293 11869.50 142.86 52557.37 88888.00 2015-10-20 18:26:37.410 293 11869.48 142.89 52557.41 88888.00 2015-10-20 18:26:37.910 293 11869.44 142.94 52557.37 88888.00 2015-10-20 18:26:38.410 293 11869.41 142.95 52557.34 88888.00 2015-10-20 18:26:38.910 293 11869.47 142.97 52557.37 88888.00 2015-10-20 18:26:39.410 293 11869.51 142.97 52557.42 88888.00 2015-10-20 18:26:39.910 293 11869.50 142.95 52557.41 88888.00 2015-10-20 18:26:40.410 293 11869.47 142.97 52557.39 88888.00 2015-10-20 18:26:40.910 293 11869.47 142.97 52557.39 88888.00 2015-10-20 18:26:41.410 293 11869.48 142.94 52557.41 88888.00 2015-10-20 18:26:41.910 293 11869.49 142.86 52557.41 88888.00 2015-10-20 18:26:42.410 293 11869.48 142.85 52557.38 88888.00 2015-10-20 18:26:42.910 293 11869.46 142.94 52557.42 88888.00 2015-10-20 18:26:43.410 293 11869.42 142.96 52557.44 88888.00 2015-10-20 18:26:43.910 293 11869.44 143.00 52557.38 88888.00 2015-10-20 18:26:44.410 293 11869.40 142.95 52557.39 88888.00 2015-10-20 18:26:44.910 293 11869.44 142.95 52557.42 88888.00 2015-10-20 18:26:45.410 293 11869.45 142.99 52557.47 88888.00 2015-10-20 18:26:45.910 293 11869.39 142.96 52557.47 88888.00 2015-10-20 18:26:46.410 293 11869.35 142.89 52557.42 88888.00 2015-10-20 18:26:46.910 293 11869.35 142.89 52557.35 88888.00 2015-10-20 18:26:47.410 293 11869.35 142.89 52557.35 88888.00 2015-10-20 18:26:47.910 293 11869.33 142.91 52557.33 88888.00 2015-10-20 18:26:48.410 293 11869.31 142.93 52557.38 88888.00 2015-10-20 18:26:48.910 293 11869.32 142.91 52557.45 88888.00 2015-10-20 18:26:49.410 293 11869.32 142.91 52557.37 88888.00 2015-10-20 18:26:49.910 293 11869.29 142.90 52557.30 88888.00 2015-10-20 18:26:50.410 293 11869.28 142.91 52557.37 88888.00 2015-10-20 18:26:50.910 293 11869.29 142.93 52557.42 88888.00 2015-10-20 18:26:51.410 293 11869.28 142.91 52557.43 88888.00 2015-10-20 18:26:51.910 293 11869.26 142.89 52557.41 88888.00 2015-10-20 18:26:52.410 293 11869.26 142.88 52557.33 88888.00 2015-10-20 18:26:52.910 293 11869.23 142.91 52557.34 88888.00 2015-10-20 18:26:53.410 293 11869.21 142.93 52557.37 88888.00 2015-10-20 18:26:53.910 293 11869.20 142.90 52557.39 88888.00 2015-10-20 18:26:54.410 293 11869.19 142.88 52557.39 88888.00 2015-10-20 18:26:54.910 293 11869.24 142.85 52557.33 88888.00 2015-10-20 18:26:55.410 293 11869.22 142.83 52557.28 88888.00 2015-10-20 18:26:55.910 293 11869.19 142.86 52557.30 88888.00 2015-10-20 18:26:56.410 293 11869.19 142.84 52557.35 88888.00 2015-10-20 18:26:56.910 293 11869.15 142.83 52557.43 88888.00 2015-10-20 18:26:57.410 293 11869.16 142.84 52557.44 88888.00 2015-10-20 18:26:57.910 293 11869.16 142.87 52557.44 88888.00 2015-10-20 18:26:58.410 293 11869.16 142.91 52557.42 88888.00 2015-10-20 18:26:58.910 293 11869.16 142.90 52557.42 88888.00 2015-10-20 18:26:59.410 293 11869.14 142.85 52557.43 88888.00 2015-10-20 18:26:59.910 293 11869.18 142.79 52557.44 88888.00 2015-10-20 18:27:00.410 293 11869.13 142.78 52557.44 88888.00 2015-10-20 18:27:00.910 293 11869.06 142.79 52557.46 88888.00 2015-10-20 18:27:01.410 293 11869.02 142.78 52557.43 88888.00 2015-10-20 18:27:01.910 293 11869.02 142.74 52557.43 88888.00 2015-10-20 18:27:02.410 293 11869.02 142.71 52557.45 88888.00 2015-10-20 18:27:02.910 293 11869.04 142.74 52557.43 88888.00 2015-10-20 18:27:03.410 293 11869.06 142.75 52557.45 88888.00 2015-10-20 18:27:03.910 293 11869.03 142.72 52557.44 88888.00 2015-10-20 18:27:04.410 293 11869.02 142.75 52557.46 88888.00 2015-10-20 18:27:04.910 293 11869.02 142.81 52557.44 88888.00 2015-10-20 18:27:05.410 293 11869.01 142.85 52557.41 88888.00 2015-10-20 18:27:05.910 293 11869.02 142.84 52557.41 88888.00 2015-10-20 18:27:06.410 293 11869.02 142.80 52557.41 88888.00 2015-10-20 18:27:06.910 293 11869.04 142.79 52557.44 88888.00 2015-10-20 18:27:07.410 293 11869.00 142.77 52557.49 88888.00 2015-10-20 18:27:07.910 293 11868.96 142.81 52557.46 88888.00 2015-10-20 18:27:08.410 293 11868.94 142.84 52557.45 88888.00 2015-10-20 18:27:08.910 293 11868.91 142.87 52557.45 88888.00 2015-10-20 18:27:09.410 293 11868.92 142.88 52557.47 88888.00 2015-10-20 18:27:09.910 293 11868.92 142.90 52557.52 88888.00 2015-10-20 18:27:10.410 293 11868.94 142.89 52557.54 88888.00 2015-10-20 18:27:10.910 293 11868.93 142.85 52557.52 88888.00 2015-10-20 18:27:11.410 293 11868.91 142.84 52557.51 88888.00 2015-10-20 18:27:11.910 293 11868.95 142.85 52557.46 88888.00 2015-10-20 18:27:12.410 293 11868.97 142.87 52557.45 88888.00 2015-10-20 18:27:12.910 293 11868.94 142.87 52557.42 88888.00 2015-10-20 18:27:13.410 293 11868.92 142.86 52557.43 88888.00 2015-10-20 18:27:13.910 293 11868.88 142.89 52557.43 88888.00 2015-10-20 18:27:14.410 293 11868.89 142.88 52557.46 88888.00 2015-10-20 18:27:14.910 293 11868.88 142.88 52557.43 88888.00 2015-10-20 18:27:15.410 293 11868.86 142.89 52557.41 88888.00 2015-10-20 18:27:15.910 293 11868.87 142.89 52557.36 88888.00 2015-10-20 18:27:16.410 293 11868.88 142.93 52557.39 88888.00 2015-10-20 18:27:16.910 293 11868.91 142.90 52557.45 88888.00 2015-10-20 18:27:17.410 293 11868.89 142.88 52557.44 88888.00 2015-10-20 18:27:17.910 293 11868.92 142.89 52557.41 88888.00 2015-10-20 18:27:18.410 293 11868.94 142.90 52557.41 88888.00 2015-10-20 18:27:18.910 293 11868.93 142.89 52557.46 88888.00 2015-10-20 18:27:19.410 293 11868.95 142.91 52557.46 88888.00 2015-10-20 18:27:19.910 293 11868.92 142.98 52557.46 88888.00 2015-10-20 18:27:20.410 293 11868.92 143.00 52557.41 88888.00 2015-10-20 18:27:20.910 293 11868.86 143.07 52557.32 88888.00 2015-10-20 18:27:21.410 293 11868.85 143.08 52557.34 88888.00 2015-10-20 18:27:21.910 293 11868.86 143.04 52557.41 88888.00 2015-10-20 18:27:22.410 293 11868.86 143.03 52557.39 88888.00 2015-10-20 18:27:22.910 293 11868.84 143.05 52557.42 88888.00 2015-10-20 18:27:23.410 293 11868.79 143.06 52557.41 88888.00 2015-10-20 18:27:23.910 293 11868.77 143.08 52557.42 88888.00 2015-10-20 18:27:24.410 293 11868.80 143.06 52557.44 88888.00 2015-10-20 18:27:24.910 293 11868.87 143.01 52557.46 88888.00 2015-10-20 18:27:25.410 293 11868.92 143.05 52557.44 88888.00 2015-10-20 18:27:25.910 293 11868.87 143.07 52557.41 88888.00 2015-10-20 18:27:26.410 293 11868.85 143.09 52557.43 88888.00 2015-10-20 18:27:26.910 293 11868.83 143.12 52557.42 88888.00 2015-10-20 18:27:27.410 293 11868.87 143.10 52557.44 88888.00 2015-10-20 18:27:27.910 293 11868.87 143.12 52557.46 88888.00 2015-10-20 18:27:28.410 293 11868.85 143.13 52557.44 88888.00 2015-10-20 18:27:28.910 293 11868.80 143.15 52557.45 88888.00 2015-10-20 18:27:29.410 293 11868.81 143.12 52557.45 88888.00 2015-10-20 18:27:29.910 293 11868.81 143.13 52557.46 88888.00 2015-10-20 18:27:30.410 293 11868.86 143.15 52557.50 88888.00 2015-10-20 18:27:30.910 293 11868.81 143.15 52557.46 88888.00 2015-10-20 18:27:31.410 293 11868.78 143.17 52557.43 88888.00 2015-10-20 18:27:31.910 293 11868.72 143.18 52557.42 88888.00 2015-10-20 18:27:32.410 293 11868.78 143.17 52557.45 88888.00 2015-10-20 18:27:32.910 293 11868.85 143.16 52557.46 88888.00 2015-10-20 18:27:33.410 293 11868.85 143.19 52557.46 88888.00 2015-10-20 18:27:33.910 293 11868.84 143.19 52557.47 88888.00 2015-10-20 18:27:34.410 293 11868.83 143.20 52557.44 88888.00 2015-10-20 18:27:34.910 293 11868.80 143.24 52557.43 88888.00 2015-10-20 18:27:35.410 293 11868.79 143.19 52557.44 88888.00 2015-10-20 18:27:35.910 293 11868.78 143.24 52557.47 88888.00 2015-10-20 18:27:36.410 293 11868.79 143.27 52557.43 88888.00 2015-10-20 18:27:36.910 293 11868.79 143.20 52557.43 88888.00 2015-10-20 18:27:37.410 293 11868.78 143.20 52557.49 88888.00 2015-10-20 18:27:37.910 293 11868.78 143.23 52557.47 88888.00 2015-10-20 18:27:38.410 293 11868.77 143.28 52557.43 88888.00 2015-10-20 18:27:38.910 293 11868.75 143.29 52557.41 88888.00 2015-10-20 18:27:39.410 293 11868.72 143.27 52557.42 88888.00 2015-10-20 18:27:39.910 293 11868.77 143.26 52557.46 88888.00 2015-10-20 18:27:40.410 293 11868.80 143.23 52557.47 88888.00 2015-10-20 18:27:40.910 293 11868.79 143.23 52557.46 88888.00 2015-10-20 18:27:41.410 293 11868.79 143.23 52557.42 88888.00 2015-10-20 18:27:41.910 293 11868.78 143.19 52557.42 88888.00 2015-10-20 18:27:42.410 293 11868.83 143.20 52557.46 88888.00 2015-10-20 18:27:42.910 293 11868.80 143.23 52557.50 88888.00 2015-10-20 18:27:43.410 293 11868.80 143.26 52557.47 88888.00 2015-10-20 18:27:43.910 293 11868.84 143.19 52557.46 88888.00 2015-10-20 18:27:44.410 293 11868.80 143.18 52557.50 88888.00 2015-10-20 18:27:44.910 293 11868.77 143.18 52557.53 88888.00 2015-10-20 18:27:45.410 293 11868.74 143.23 52557.55 88888.00 2015-10-20 18:27:45.910 293 11868.75 143.27 52557.52 88888.00 2015-10-20 18:27:46.410 293 11868.80 143.28 52557.50 88888.00 2015-10-20 18:27:46.910 293 11868.81 143.27 52557.54 88888.00 2015-10-20 18:27:47.410 293 11868.77 143.20 52557.58 88888.00 2015-10-20 18:27:47.910 293 11868.74 143.19 52557.58 88888.00 2015-10-20 18:27:48.410 293 11868.72 143.24 52557.53 88888.00 2015-10-20 18:27:48.910 293 11868.72 143.22 52557.52 88888.00 2015-10-20 18:27:49.410 293 11868.75 143.19 52557.56 88888.00 2015-10-20 18:27:49.910 293 11868.75 143.20 52557.56 88888.00 2015-10-20 18:27:50.410 293 11868.71 143.20 52557.54 88888.00 2015-10-20 18:27:50.910 293 11868.75 143.24 52557.52 88888.00 2015-10-20 18:27:51.410 293 11868.74 143.20 52557.53 88888.00 2015-10-20 18:27:51.910 293 11868.69 143.20 52557.56 88888.00 2015-10-20 18:27:52.410 293 11868.65 143.19 52557.58 88888.00 2015-10-20 18:27:52.910 293 11868.66 143.17 52557.58 88888.00 2015-10-20 18:27:53.410 293 11868.67 143.20 52557.56 88888.00 2015-10-20 18:27:53.910 293 11868.71 143.22 52557.54 88888.00 2015-10-20 18:27:54.410 293 11868.71 143.20 52557.59 88888.00 2015-10-20 18:27:54.910 293 11868.74 143.20 52557.60 88888.00 2015-10-20 18:27:55.410 293 11868.71 143.24 52557.61 88888.00 2015-10-20 18:27:55.910 293 11868.71 143.24 52557.61 88888.00 2015-10-20 18:27:56.410 293 11868.71 143.24 52557.59 88888.00 2015-10-20 18:27:56.910 293 11868.69 143.22 52557.55 88888.00 2015-10-20 18:27:57.410 293 11868.72 143.15 52557.60 88888.00 2015-10-20 18:27:57.910 293 11868.74 143.14 52557.63 88888.00 2015-10-20 18:27:58.410 293 11868.72 143.14 52557.62 88888.00 2015-10-20 18:27:58.910 293 11868.75 143.17 52557.62 88888.00 2015-10-20 18:27:59.410 293 11868.74 143.23 52557.59 88888.00 2015-10-20 18:27:59.910 293 11868.76 143.27 52557.56 88888.00 2015-10-20 18:28:00.410 293 11868.72 143.25 52557.59 88888.00 2015-10-20 18:28:00.910 293 11868.71 143.19 52557.61 88888.00 2015-10-20 18:28:01.410 293 11868.67 143.20 52557.62 88888.00 2015-10-20 18:28:01.910 293 11868.66 143.24 52557.59 88888.00 2015-10-20 18:28:02.410 293 11868.66 143.19 52557.58 88888.00 2015-10-20 18:28:02.910 293 11868.69 143.17 52557.58 88888.00 2015-10-20 18:28:03.410 293 11868.69 143.19 52557.59 88888.00 2015-10-20 18:28:03.910 293 11868.67 143.20 52557.63 88888.00 2015-10-20 18:28:04.410 293 11868.67 143.18 52557.59 88888.00 2015-10-20 18:28:04.910 293 11868.68 143.19 52557.59 88888.00 2015-10-20 18:28:05.410 293 11868.70 143.22 52557.60 88888.00 2015-10-20 18:28:05.910 293 11868.71 143.26 52557.67 88888.00 2015-10-20 18:28:06.410 293 11868.74 143.28 52557.71 88888.00 2015-10-20 18:28:06.910 293 11868.71 143.27 52557.65 88888.00 2015-10-20 18:28:07.410 293 11868.67 143.26 52557.60 88888.00 2015-10-20 18:28:07.910 293 11868.62 143.28 52557.60 88888.00 2015-10-20 18:28:08.410 293 11868.59 143.27 52557.59 88888.00 2015-10-20 18:28:08.910 293 11868.61 143.25 52557.60 88888.00 2015-10-20 18:28:09.410 293 11868.67 143.24 52557.59 88888.00 2015-10-20 18:28:09.910 293 11868.66 143.24 52557.55 88888.00 2015-10-20 18:28:10.410 293 11868.63 143.27 52557.58 88888.00 2015-10-20 18:28:10.910 293 11868.65 143.28 52557.60 88888.00 2015-10-20 18:28:11.410 293 11868.68 143.27 52557.61 88888.00 2015-10-20 18:28:11.910 293 11868.66 143.25 52557.63 88888.00 2015-10-20 18:28:12.410 293 11868.66 143.29 52557.63 88888.00 2015-10-20 18:28:12.910 293 11868.65 143.34 52557.60 88888.00 2015-10-20 18:28:13.410 293 11868.67 143.34 52557.60 88888.00 2015-10-20 18:28:13.910 293 11868.66 143.37 52557.62 88888.00 2015-10-20 18:28:14.410 293 11868.61 143.36 52557.68 88888.00 2015-10-20 18:28:14.910 293 11868.60 143.35 52557.65 88888.00 2015-10-20 18:28:15.410 293 11868.65 143.37 52557.59 88888.00 2015-10-20 18:28:15.910 293 11868.66 143.38 52557.61 88888.00 2015-10-20 18:28:16.410 293 11868.63 143.34 52557.67 88888.00 2015-10-20 18:28:16.910 293 11868.65 143.29 52557.72 88888.00 2015-10-20 18:28:17.410 293 11868.69 143.30 52557.73 88888.00 2015-10-20 18:28:17.910 293 11868.68 143.35 52557.68 88888.00 2015-10-20 18:28:18.410 293 11868.68 143.38 52557.70 88888.00 2015-10-20 18:28:18.910 293 11868.65 143.33 52557.71 88888.00 2015-10-20 18:28:19.410 293 11868.66 143.34 52557.74 88888.00 2015-10-20 18:28:19.910 293 11868.66 143.36 52557.70 88888.00 2015-10-20 18:28:20.410 293 11868.63 143.39 52557.69 88888.00 2015-10-20 18:28:20.910 293 11868.61 143.37 52557.70 88888.00 2015-10-20 18:28:21.410 293 11868.62 143.34 52557.70 88888.00 2015-10-20 18:28:21.910 293 11868.60 143.27 52557.67 88888.00 2015-10-20 18:28:22.410 293 11868.58 143.28 52557.68 88888.00 2015-10-20 18:28:22.910 293 11868.57 143.30 52557.68 88888.00 2015-10-20 18:28:23.410 293 11868.61 143.32 52557.68 88888.00 2015-10-20 18:28:23.910 293 11868.65 143.33 52557.70 88888.00 2015-10-20 18:28:24.410 293 11868.63 143.30 52557.73 88888.00 2015-10-20 18:28:24.910 293 11868.63 143.29 52557.69 88888.00 2015-10-20 18:28:25.410 293 11868.62 143.29 52557.69 88888.00 2015-10-20 18:28:25.910 293 11868.62 143.30 52557.70 88888.00 2015-10-20 18:28:26.410 293 11868.63 143.30 52557.71 88888.00 2015-10-20 18:28:26.910 293 11868.65 143.29 52557.73 88888.00 2015-10-20 18:28:27.410 293 11868.60 143.26 52557.76 88888.00 2015-10-20 18:28:27.910 293 11868.56 143.29 52557.76 88888.00 2015-10-20 18:28:28.410 293 11868.59 143.30 52557.73 88888.00 2015-10-20 18:28:28.910 293 11868.63 143.29 52557.72 88888.00 2015-10-20 18:28:29.410 293 11868.67 143.27 52557.72 88888.00 2015-10-20 18:28:29.910 293 11868.68 143.24 52557.70 88888.00 2015-10-20 18:28:30.410 293 11868.69 143.24 52557.72 88888.00 2015-10-20 18:28:30.910 293 11868.68 143.24 52557.72 88888.00 2015-10-20 18:28:31.411 293 11868.70 143.23 52557.71 88888.00 2015-10-20 18:28:31.911 293 11868.71 143.22 52557.71 88888.00 2015-10-20 18:28:32.411 293 11868.71 143.24 52557.72 88888.00 2015-10-20 18:28:32.911 293 11868.69 143.23 52557.70 88888.00 2015-10-20 18:28:33.411 293 11868.70 143.19 52557.72 88888.00 2015-10-20 18:28:33.911 293 11868.72 143.18 52557.70 88888.00 2015-10-20 18:28:34.411 293 11868.77 143.20 52557.68 88888.00 2015-10-20 18:28:34.911 293 11868.76 143.27 52557.68 88888.00 2015-10-20 18:28:35.411 293 11868.75 143.28 52557.70 88888.00 2015-10-20 18:28:35.911 293 11868.74 143.24 52557.76 88888.00 2015-10-20 18:28:36.411 293 11868.67 143.22 52557.77 88888.00 2015-10-20 18:28:36.911 293 11868.68 143.19 52557.76 88888.00 2015-10-20 18:28:37.411 293 11868.68 143.20 52557.69 88888.00 2015-10-20 18:28:37.911 293 11868.71 143.20 52557.68 88888.00 2015-10-20 18:28:38.411 293 11868.71 143.17 52557.70 88888.00 2015-10-20 18:28:38.911 293 11868.75 143.17 52557.76 88888.00 2015-10-20 18:28:39.411 293 11868.72 143.17 52557.81 88888.00 2015-10-20 18:28:39.911 293 11868.76 143.12 52557.80 88888.00 2015-10-20 18:28:40.411 293 11868.74 143.12 52557.73 88888.00 2015-10-20 18:28:40.911 293 11868.74 143.17 52557.72 88888.00 2015-10-20 18:28:41.411 293 11868.78 143.22 52557.73 88888.00 2015-10-20 18:28:41.911 293 11868.81 143.24 52557.74 88888.00 2015-10-20 18:28:42.411 293 11868.85 143.27 52557.77 88888.00 2015-10-20 18:28:42.911 293 11868.85 143.26 52557.73 88888.00 2015-10-20 18:28:43.411 293 11868.85 143.24 52557.70 88888.00 2015-10-20 18:28:43.911 293 11868.88 143.23 52557.70 88888.00 2015-10-20 18:28:44.411 293 11868.91 143.20 52557.73 88888.00 2015-10-20 18:28:44.911 293 11868.87 143.22 52557.71 88888.00 2015-10-20 18:28:45.411 293 11868.93 143.24 52557.73 88888.00 2015-10-20 18:28:45.911 293 11868.93 143.23 52557.73 88888.00 2015-10-20 18:28:46.411 293 11868.81 143.23 52557.72 88888.00 2015-10-20 18:28:46.911 293 11868.80 143.19 52557.72 88888.00 2015-10-20 18:28:47.411 293 11868.84 143.19 52557.74 88888.00 2015-10-20 18:28:47.911 293 11868.88 143.19 52557.77 88888.00 2015-10-20 18:28:48.411 293 11868.88 143.23 52557.74 88888.00 2015-10-20 18:28:48.911 293 11868.86 143.19 52557.71 88888.00 2015-10-20 18:28:49.411 293 11868.86 143.23 52557.72 88888.00 2015-10-20 18:28:49.911 293 11868.84 143.20 52557.73 88888.00 2015-10-20 18:28:50.411 293 11868.85 143.19 52557.71 88888.00 2015-10-20 18:28:50.911 293 11868.88 143.23 52557.71 88888.00 2015-10-20 18:28:51.411 293 11868.94 143.26 52557.72 88888.00 2015-10-20 18:28:51.911 293 11868.92 143.25 52557.72 88888.00 2015-10-20 18:28:52.411 293 11868.97 143.27 52557.69 88888.00 2015-10-20 18:28:52.911 293 11868.97 143.29 52557.67 88888.00 2015-10-20 18:28:53.411 293 11869.00 143.30 52557.71 88888.00 2015-10-20 18:28:53.911 293 11869.04 143.29 52557.76 88888.00 2015-10-20 18:28:54.411 293 11869.05 143.28 52557.76 88888.00 2015-10-20 18:28:54.911 293 11869.00 143.32 52557.73 88888.00 2015-10-20 18:28:55.411 293 11869.01 143.35 52557.70 88888.00 2015-10-20 18:28:55.911 293 11869.07 143.34 52557.72 88888.00 2015-10-20 18:28:56.411 293 11869.07 143.34 52557.77 88888.00 2015-10-20 18:28:56.911 293 11869.07 143.28 52557.78 88888.00 2015-10-20 18:28:57.411 293 11869.07 143.28 52557.77 88888.00 2015-10-20 18:28:57.911 293 11869.07 143.33 52557.74 88888.00 2015-10-20 18:28:58.411 293 11869.03 143.38 52557.69 88888.00 2015-10-20 18:28:58.911 293 11869.02 143.38 52557.70 88888.00 2015-10-20 18:28:59.411 293 11869.03 143.39 52557.73 88888.00 2015-10-20 18:28:59.911 293 11869.09 143.36 52557.77 88888.00 2015-10-20 18:29:00.411 293 11869.12 143.35 52557.77 88888.00 2015-10-20 18:29:00.911 293 11869.14 143.39 52557.67 88888.00 2015-10-20 18:29:01.411 293 11869.13 143.39 52557.65 88888.00 2015-10-20 18:29:01.911 293 11869.13 143.35 52557.69 88888.00 2015-10-20 18:29:02.411 293 11869.14 143.37 52557.72 88888.00 2015-10-20 18:29:02.911 293 11869.16 143.43 52557.73 88888.00 2015-10-20 18:29:03.411 293 11869.16 143.43 52557.74 88888.00 2015-10-20 18:29:03.911 293 11869.19 143.41 52557.77 88888.00 2015-10-20 18:29:04.411 293 11869.20 143.41 52557.77 88888.00 2015-10-20 18:29:04.911 293 11869.20 143.43 52557.79 88888.00 2015-10-20 18:29:05.411 293 11869.19 143.44 52557.80 88888.00 2015-10-20 18:29:05.911 293 11869.22 143.51 52557.82 88888.00 2015-10-20 18:29:06.411 293 11869.29 143.56 52557.85 88888.00 2015-10-20 18:29:06.911 293 11869.27 143.52 52557.89 88888.00 2015-10-20 18:29:07.411 293 11869.22 143.44 52557.91 88888.00 2015-10-20 18:29:07.911 293 11869.23 143.46 52557.92 88888.00 2015-10-20 18:29:08.411 293 11869.22 143.49 52557.87 88888.00 2015-10-20 18:29:08.911 293 11869.26 143.53 52557.82 88888.00 2015-10-20 18:29:09.411 293 11869.28 143.54 52557.83 88888.00 2015-10-20 18:29:09.911 293 11869.28 143.52 52557.86 88888.00 2015-10-20 18:29:10.411 293 11869.27 143.49 52557.83 88888.00 2015-10-20 18:29:10.911 293 11869.26 143.48 52557.82 88888.00 2015-10-20 18:29:11.411 293 11869.27 143.52 52557.81 88888.00 2015-10-20 18:29:11.911 293 11869.27 143.51 52557.87 88888.00 2015-10-20 18:29:12.411 293 11869.27 143.48 52557.91 88888.00 2015-10-20 18:29:12.911 293 11869.31 143.47 52557.95 88888.00 2015-10-20 18:29:13.411 293 11869.33 143.52 52557.92 88888.00 2015-10-20 18:29:13.911 293 11869.36 143.54 52557.91 88888.00 2015-10-20 18:29:14.411 293 11869.33 143.53 52557.89 88888.00 2015-10-20 18:29:14.911 293 11869.33 143.53 52557.89 88888.00 2015-10-20 18:29:15.411 293 11869.38 143.57 52557.90 88888.00 2015-10-20 18:29:15.911 293 11869.32 143.63 52557.89 88888.00 2015-10-20 18:29:16.411 293 11869.35 143.61 52557.91 88888.00 2015-10-20 18:29:16.911 293 11869.39 143.57 52557.91 88888.00 2015-10-20 18:29:17.411 293 11869.37 143.57 52557.90 88888.00 2015-10-20 18:29:17.911 293 11869.42 143.53 52557.90 88888.00 2015-10-20 18:29:18.411 293 11869.42 143.52 52557.94 88888.00 2015-10-20 18:29:18.911 293 11869.42 143.62 52557.95 88888.00 2015-10-20 18:29:19.411 293 11869.44 143.58 52557.92 88888.00 2015-10-20 18:29:19.911 293 11869.45 143.59 52557.92 88888.00 2015-10-20 18:29:20.411 293 11869.44 143.63 52557.96 88888.00 2015-10-20 18:29:20.911 293 11869.45 143.64 52557.96 88888.00 2015-10-20 18:29:21.411 293 11869.48 143.64 52557.94 88888.00 2015-10-20 18:29:21.911 293 11869.47 143.65 52557.89 88888.00 2015-10-20 18:29:22.411 293 11869.47 143.71 52557.90 88888.00 2015-10-20 18:29:22.911 293 11869.46 143.72 52557.89 88888.00 2015-10-20 18:29:23.411 293 11869.48 143.68 52557.92 88888.00 2015-10-20 18:29:23.911 293 11869.46 143.71 52557.95 88888.00 2015-10-20 18:29:24.411 293 11869.45 143.70 52557.90 88888.00 2015-10-20 18:29:24.911 293 11869.45 143.70 52557.83 88888.00 2015-10-20 18:29:25.411 293 11869.46 143.73 52557.85 88888.00 2015-10-20 18:29:25.911 293 11869.47 143.73 52557.87 88888.00 2015-10-20 18:29:26.411 293 11869.46 143.72 52557.89 88888.00 2015-10-20 18:29:26.911 293 11869.48 143.71 52557.91 88888.00 2015-10-20 18:29:27.411 293 11869.51 143.73 52557.95 88888.00 2015-10-20 18:29:27.911 293 11869.56 143.72 52557.98 88888.00 2015-10-20 18:29:28.411 293 11869.56 143.76 52557.99 88888.00 2015-10-20 18:29:28.911 293 11869.57 143.78 52557.96 88888.00 2015-10-20 18:29:29.411 293 11869.56 143.81 52557.95 88888.00 2015-10-20 18:29:29.911 293 11869.56 143.85 52557.96 88888.00 2015-10-20 18:29:30.411 293 11869.58 143.81 52557.99 88888.00 2015-10-20 18:29:30.911 293 11869.55 143.80 52557.99 88888.00 2015-10-20 18:29:31.411 293 11869.55 143.85 52557.97 88888.00 2015-10-20 18:29:31.911 293 11869.57 143.86 52557.96 88888.00 2015-10-20 18:29:32.411 293 11869.62 143.87 52557.95 88888.00 2015-10-20 18:29:32.911 293 11869.62 143.86 52557.97 88888.00 2015-10-20 18:29:33.411 293 11869.64 143.87 52557.96 88888.00 2015-10-20 18:29:33.911 293 11869.67 143.92 52557.98 88888.00 2015-10-20 18:29:34.411 293 11869.67 143.88 52558.05 88888.00 2015-10-20 18:29:34.911 293 11869.71 143.91 52558.07 88888.00 2015-10-20 18:29:35.411 293 11869.68 143.93 52558.07 88888.00 2015-10-20 18:29:35.911 293 11869.68 143.96 52558.03 88888.00 2015-10-20 18:29:36.411 293 11869.70 143.94 52558.00 88888.00 2015-10-20 18:29:36.911 293 11869.68 143.92 52558.05 88888.00 2015-10-20 18:29:37.411 293 11869.67 143.92 52558.08 88888.00 2015-10-20 18:29:37.911 293 11869.67 143.91 52558.09 88888.00 2015-10-20 18:29:38.411 293 11869.67 143.92 52558.04 88888.00 2015-10-20 18:29:38.911 293 11869.70 143.91 52558.08 88888.00 2015-10-20 18:29:39.411 293 11869.71 143.86 52558.09 88888.00 2015-10-20 18:29:39.911 293 11869.76 143.84 52558.11 88888.00 2015-10-20 18:29:40.411 293 11869.72 143.87 52558.06 88888.00 2015-10-20 18:29:40.911 293 11869.72 143.87 52558.02 88888.00 2015-10-20 18:29:41.411 293 11869.79 143.82 52558.03 88888.00 2015-10-20 18:29:41.911 293 11869.80 143.82 52558.07 88888.00 2015-10-20 18:29:42.411 293 11869.77 143.82 52558.04 88888.00 2015-10-20 18:29:42.911 293 11869.71 143.84 52558.00 88888.00 2015-10-20 18:29:43.411 293 11869.73 143.86 52558.05 88888.00 2015-10-20 18:29:43.911 293 11869.74 143.84 52558.13 88888.00 2015-10-20 18:29:44.411 293 11869.79 143.81 52558.13 88888.00 2015-10-20 18:29:44.911 293 11869.84 143.84 52558.12 88888.00 2015-10-20 18:29:45.411 293 11869.84 143.87 52558.11 88888.00 2015-10-20 18:29:45.911 293 11869.80 143.86 52558.12 88888.00 2015-10-20 18:29:46.411 293 11869.77 143.84 52558.12 88888.00 2015-10-20 18:29:46.911 293 11869.76 143.83 52558.11 88888.00 2015-10-20 18:29:47.411 293 11869.82 143.90 52558.11 88888.00 2015-10-20 18:29:47.911 293 11869.84 143.92 52558.09 88888.00 2015-10-20 18:29:48.411 293 11869.88 143.92 52558.07 88888.00 2015-10-20 18:29:48.911 293 11869.88 143.93 52558.13 88888.00 2015-10-20 18:29:49.411 293 11869.89 143.90 52558.15 88888.00 2015-10-20 18:29:49.911 293 11869.88 143.91 52558.08 88888.00 2015-10-20 18:29:50.411 293 11869.86 143.92 52558.02 88888.00 2015-10-20 18:29:50.911 293 11869.86 143.91 52558.07 88888.00 2015-10-20 18:29:51.411 293 11869.91 143.86 52558.09 88888.00 2015-10-20 18:29:51.911 293 11869.93 143.92 52558.11 88888.00 2015-10-20 18:29:52.411 293 11869.97 143.97 52558.07 88888.00 2015-10-20 18:29:52.911 293 11869.93 143.93 52558.09 88888.00 2015-10-20 18:29:53.411 293 11869.92 143.92 52558.15 88888.00 2015-10-20 18:29:53.911 293 11869.93 143.93 52558.17 88888.00 2015-10-20 18:29:54.411 293 11869.94 143.91 52558.13 88888.00 2015-10-20 18:29:54.911 293 11869.99 143.91 52558.11 88888.00 2015-10-20 18:29:55.411 293 11870.03 143.90 52558.14 88888.00 2015-10-20 18:29:55.911 293 11870.01 143.93 52558.15 88888.00 2015-10-20 18:29:56.411 293 11869.97 143.92 52558.14 88888.00 2015-10-20 18:29:56.911 293 11870.00 143.91 52558.12 88888.00 2015-10-20 18:29:57.411 293 11870.05 143.93 52558.09 88888.00 2015-10-20 18:29:57.911 293 11870.03 143.95 52558.12 88888.00 2015-10-20 18:29:58.411 293 11870.03 143.95 52558.17 88888.00 2015-10-20 18:29:58.911 293 11870.07 143.93 52558.18 88888.00 2015-10-20 18:29:59.411 293 11870.07 143.92 52558.16 88888.00 2015-10-20 18:29:59.911 293 11870.09 143.96 52558.13 88888.00 2015-10-20 18:30:00.411 293 11870.11 143.97 52558.14 88888.00 2015-10-20 18:30:00.911 293 11870.10 143.98 52558.15 88888.00 2015-10-20 18:30:01.411 293 11870.08 143.98 52558.14 88888.00 2015-10-20 18:30:01.911 293 11870.07 144.01 52558.15 88888.00 2015-10-20 18:30:02.411 293 11870.09 144.01 52558.17 88888.00 2015-10-20 18:30:02.911 293 11870.09 143.97 52558.18 88888.00 2015-10-20 18:30:03.411 293 11870.09 143.98 52558.14 88888.00 2015-10-20 18:30:03.911 293 11870.10 144.03 52558.13 88888.00 2015-10-20 18:30:04.411 293 11870.12 144.02 52558.09 88888.00 2015-10-20 18:30:04.911 293 11870.11 144.01 52558.11 88888.00 2015-10-20 18:30:05.411 293 11870.11 143.95 52558.15 88888.00 2015-10-20 18:30:05.911 293 11870.18 143.96 52558.20 88888.00 2015-10-20 18:30:06.411 293 11870.25 144.00 52558.16 88888.00 2015-10-20 18:30:06.911 293 11870.24 144.05 52558.16 88888.00 2015-10-20 18:30:07.411 293 11870.25 144.04 52558.20 88888.00 2015-10-20 18:30:07.911 293 11870.25 144.10 52558.22 88888.00 2015-10-20 18:30:08.411 293 11870.25 144.15 52558.22 88888.00 2015-10-20 18:30:08.911 293 11870.23 144.13 52558.17 88888.00 2015-10-20 18:30:09.411 293 11870.25 144.09 52558.14 88888.00 2015-10-20 18:30:09.911 293 11870.25 144.09 52558.17 88888.00 2015-10-20 18:30:10.411 293 11870.21 144.05 52558.20 88888.00 2015-10-20 18:30:10.911 293 11870.25 144.05 52558.22 88888.00 2015-10-20 18:30:11.411 293 11870.27 144.04 52558.18 88888.00 2015-10-20 18:30:11.911 293 11870.29 144.06 52558.17 88888.00 2015-10-20 18:30:12.411 293 11870.32 144.05 52558.20 88888.00 2015-10-20 18:30:12.911 293 11870.29 144.06 52558.17 88888.00 2015-10-20 18:30:13.411 293 11870.27 144.11 52558.20 88888.00 2015-10-20 18:30:13.911 293 11870.30 144.11 52558.20 88888.00 2015-10-20 18:30:14.411 293 11870.35 144.09 52558.20 88888.00 2015-10-20 18:30:14.911 293 11870.32 144.11 52558.20 88888.00 2015-10-20 18:30:15.411 293 11870.33 144.13 52558.20 88888.00 2015-10-20 18:30:15.911 293 11870.32 144.15 52558.17 88888.00 2015-10-20 18:30:16.411 293 11870.33 144.20 52558.21 88888.00 2015-10-20 18:30:16.911 293 11870.30 144.19 52558.23 88888.00 2015-10-20 18:30:17.411 293 11870.35 144.21 52558.17 88888.00 2015-10-20 18:30:17.911 293 11870.41 144.22 52558.17 88888.00 2015-10-20 18:30:18.411 293 11870.42 144.17 52558.16 88888.00 2015-10-20 18:30:18.911 293 11870.42 144.15 52558.20 88888.00 2015-10-20 18:30:19.411 293 11870.45 144.19 52558.18 88888.00 2015-10-20 18:30:19.911 293 11870.46 144.22 52558.15 88888.00 2015-10-20 18:30:20.411 293 11870.47 144.21 52558.17 88888.00 2015-10-20 18:30:20.911 293 11870.45 144.21 52558.18 88888.00 2015-10-20 18:30:21.411 293 11870.49 144.23 52558.15 88888.00 2015-10-20 18:30:21.911 293 11870.54 144.20 52558.14 88888.00 2015-10-20 18:30:22.411 293 11870.58 144.20 52558.17 88888.00 2015-10-20 18:30:22.911 293 11870.62 144.24 52558.22 88888.00 2015-10-20 18:30:23.411 293 11870.63 144.31 52558.17 88888.00 2015-10-20 18:30:23.911 293 11870.59 144.35 52558.15 88888.00 2015-10-20 18:30:24.411 293 11870.61 144.36 52558.12 88888.00 2015-10-20 18:30:24.911 293 11870.67 144.35 52558.14 88888.00 2015-10-20 18:30:25.411 293 11870.68 144.38 52558.13 88888.00 2015-10-20 18:30:25.911 293 11870.65 144.40 52558.13 88888.00 2015-10-20 18:30:26.411 293 11870.67 144.35 52558.13 88888.00 2015-10-20 18:30:26.911 293 11870.70 144.34 52558.15 88888.00 2015-10-20 18:30:27.411 293 11870.73 144.40 52558.12 88888.00 2015-10-20 18:30:27.911 293 11870.78 144.36 52558.12 88888.00 2015-10-20 18:30:28.411 293 11870.79 144.42 52558.22 88888.00 2015-10-20 18:30:28.911 293 11870.80 144.51 52558.17 88888.00 2015-10-20 18:30:29.411 293 11870.79 144.50 52558.14 88888.00 2015-10-20 18:30:29.911 293 11870.86 144.46 52558.17 88888.00 2015-10-20 18:30:30.411 293 11870.85 144.48 52558.17 88888.00 2015-10-20 18:30:30.911 293 11870.80 144.44 52558.11 88888.00 2015-10-20 18:30:31.411 293 11870.82 144.44 52558.13 88888.00 2015-10-20 18:30:31.911 293 11870.91 144.49 52558.17 88888.00 2015-10-20 18:30:32.411 293 11870.94 144.52 52558.20 88888.00 2015-10-20 18:30:32.911 293 11870.93 144.52 52558.17 88888.00 2015-10-20 18:30:33.411 293 11870.90 144.51 52558.21 88888.00 2015-10-20 18:30:33.911 293 11870.91 144.50 52558.23 88888.00 2015-10-20 18:30:34.411 293 11870.95 144.55 52558.24 88888.00 2015-10-20 18:30:34.911 293 11870.95 144.62 52558.22 88888.00 2015-10-20 18:30:35.411 293 11870.94 144.62 52558.26 88888.00 2015-10-20 18:30:35.911 293 11870.93 144.62 52558.23 88888.00 2015-10-20 18:30:36.411 293 11870.93 144.63 52558.20 88888.00 2015-10-20 18:30:36.911 293 11870.99 144.63 52558.23 88888.00 2015-10-20 18:30:37.411 293 11871.00 144.64 52558.25 88888.00 2015-10-20 18:30:37.911 293 11870.96 144.64 52558.26 88888.00 2015-10-20 18:30:38.411 293 11871.02 144.64 52558.25 88888.00 2015-10-20 18:30:38.911 293 11871.02 144.61 52558.29 88888.00 2015-10-20 18:30:39.411 293 11871.03 144.63 52558.25 88888.00 2015-10-20 18:30:39.911 293 11871.08 144.62 52558.17 88888.00 2015-10-20 18:30:40.411 293 11871.11 144.61 52558.20 88888.00 2015-10-20 18:30:40.911 293 11871.13 144.65 52558.29 88888.00 2015-10-20 18:30:41.411 293 11871.12 144.64 52558.29 88888.00 2015-10-20 18:30:41.911 293 11871.14 144.65 52558.26 88888.00 2015-10-20 18:30:42.411 293 11871.16 144.58 52558.25 88888.00 2015-10-20 18:30:42.911 293 11871.16 144.55 52558.23 88888.00 2015-10-20 18:30:43.411 293 11871.11 144.59 52558.22 88888.00 2015-10-20 18:30:43.911 293 11871.16 144.53 52558.27 88888.00 2015-10-20 18:30:44.411 293 11871.17 144.53 52558.30 88888.00 2015-10-20 18:30:44.911 293 11871.25 144.63 52558.29 88888.00 2015-10-20 18:30:45.411 293 11871.28 144.69 52558.30 88888.00 2015-10-20 18:30:45.911 293 11871.26 144.65 52558.33 88888.00 2015-10-20 18:30:46.411 293 11871.28 144.65 52558.31 88888.00 2015-10-20 18:30:46.911 293 11871.30 144.69 52558.26 88888.00 2015-10-20 18:30:47.411 293 11871.29 144.70 52558.24 88888.00 2015-10-20 18:30:47.911 293 11871.31 144.71 52558.31 88888.00 2015-10-20 18:30:48.411 293 11871.35 144.71 52558.29 88888.00 2015-10-20 18:30:48.911 293 11871.35 144.78 52558.26 88888.00 2015-10-20 18:30:49.411 293 11871.35 144.77 52558.30 88888.00 2015-10-20 18:30:49.911 293 11871.41 144.74 52558.24 88888.00 2015-10-20 18:30:50.411 293 11871.43 144.72 52558.23 88888.00 2015-10-20 18:30:50.911 293 11871.42 144.75 52558.24 88888.00 2015-10-20 18:30:51.411 293 11871.42 144.79 52558.27 88888.00 2015-10-20 18:30:51.911 293 11871.43 144.82 52558.26 88888.00 2015-10-20 18:30:52.411 293 11871.46 144.82 52558.29 88888.00 2015-10-20 18:30:52.911 293 11871.48 144.81 52558.34 88888.00 2015-10-20 18:30:53.411 293 11871.52 144.81 52558.34 88888.00 2015-10-20 18:30:53.911 293 11871.57 144.78 52558.35 88888.00 2015-10-20 18:30:54.411 293 11871.61 144.81 52558.36 88888.00 2015-10-20 18:30:54.911 293 11871.58 144.84 52558.33 88888.00 2015-10-20 18:30:55.411 293 11871.55 144.82 52558.31 88888.00 2015-10-20 18:30:55.911 293 11871.53 144.79 52558.32 88888.00 2015-10-20 18:30:56.411 293 11871.52 144.83 52558.31 88888.00 2015-10-20 18:30:56.911 293 11871.57 144.83 52558.31 88888.00 2015-10-20 18:30:57.411 293 11871.60 144.80 52558.32 88888.00 2015-10-20 18:30:57.911 293 11871.63 144.82 52558.31 88888.00 2015-10-20 18:30:58.411 293 11871.68 144.84 52558.31 88888.00 2015-10-20 18:30:58.911 293 11871.66 144.82 52558.35 88888.00 2015-10-20 18:30:59.411 293 11871.69 144.83 52558.36 88888.00 2015-10-20 18:30:59.911 293 11871.68 144.82 52558.34 88888.00 2015-10-20 18:31:00.411 293 11871.70 144.81 52558.32 88888.00 2015-10-20 18:31:00.911 293 11871.69 144.82 52558.35 88888.00 2015-10-20 18:31:01.412 293 11871.66 144.87 52558.32 88888.00 2015-10-20 18:31:01.912 293 11871.68 144.85 52558.32 88888.00 2015-10-20 18:31:02.412 293 11871.77 144.83 52558.36 88888.00 2015-10-20 18:31:02.912 293 11871.78 144.89 52558.34 88888.00 2015-10-20 18:31:03.412 293 11871.81 144.89 52558.31 88888.00 2015-10-20 18:31:03.912 293 11871.81 144.87 52558.32 88888.00 2015-10-20 18:31:04.412 293 11871.78 144.85 52558.33 88888.00 2015-10-20 18:31:04.912 293 11871.76 144.85 52558.30 88888.00 2015-10-20 18:31:05.412 293 11871.77 144.82 52558.31 88888.00 2015-10-20 18:31:05.912 293 11871.81 144.84 52558.32 88888.00 2015-10-20 18:31:06.412 293 11871.86 144.83 52558.31 88888.00 2015-10-20 18:31:06.912 293 11871.91 144.82 52558.30 88888.00 2015-10-20 18:31:07.412 293 11871.92 144.80 52558.31 88888.00 2015-10-20 18:31:07.912 293 11871.87 144.82 52558.27 88888.00 2015-10-20 18:31:08.412 293 11871.90 144.84 52558.26 88888.00 2015-10-20 18:31:08.912 293 11871.87 144.91 52558.32 88888.00 2015-10-20 18:31:09.412 293 11871.90 144.89 52558.34 88888.00 2015-10-20 18:31:09.912 293 11871.88 144.91 52558.34 88888.00 2015-10-20 18:31:10.412 293 11871.88 144.94 52558.33 88888.00 2015-10-20 18:31:10.912 293 11871.90 144.96 52558.29 88888.00 2015-10-20 18:31:11.412 293 11871.92 144.98 52558.31 88888.00 2015-10-20 18:31:11.912 293 11871.96 144.98 52558.34 88888.00 2015-10-20 18:31:12.412 293 11872.02 144.98 52558.36 88888.00 2015-10-20 18:31:12.912 293 11872.05 144.98 52558.30 88888.00 2015-10-20 18:31:13.412 293 11872.05 144.94 52558.35 88888.00 2015-10-20 18:31:13.912 293 11872.03 144.93 52558.40 88888.00 2015-10-20 18:31:14.412 293 11872.03 144.97 52558.39 88888.00 2015-10-20 18:31:14.912 293 11872.05 145.00 52558.38 88888.00 2015-10-20 18:31:15.412 293 11872.09 145.03 52558.38 88888.00 2015-10-20 18:31:15.912 293 11872.16 145.04 52558.40 88888.00 2015-10-20 18:31:16.412 293 11872.10 144.98 52558.43 88888.00 2015-10-20 18:31:16.912 293 11872.08 144.94 52558.44 88888.00 2015-10-20 18:31:17.412 293 11872.04 144.97 52558.41 88888.00 2015-10-20 18:31:17.912 293 11872.03 144.99 52558.39 88888.00 2015-10-20 18:31:18.412 293 11872.08 144.99 52558.41 88888.00 2015-10-20 18:31:18.912 293 11872.11 145.02 52558.39 88888.00 2015-10-20 18:31:19.412 293 11872.14 144.99 52558.39 88888.00 2015-10-20 18:31:19.912 293 11872.18 144.96 52558.39 88888.00 2015-10-20 18:31:20.412 293 11872.21 144.98 52558.36 88888.00 2015-10-20 18:31:20.912 293 11872.20 144.98 52558.39 88888.00 2015-10-20 18:31:21.412 293 11872.19 144.96 52558.42 88888.00 2015-10-20 18:31:21.912 293 11872.20 144.91 52558.40 88888.00 2015-10-20 18:31:22.412 293 11872.19 144.90 52558.40 88888.00 2015-10-20 18:31:22.912 293 11872.16 144.88 52558.44 88888.00 2015-10-20 18:31:23.412 293 11872.14 144.92 52558.47 88888.00 2015-10-20 18:31:23.912 293 11872.18 144.96 52558.44 88888.00 2015-10-20 18:31:24.412 293 11872.18 144.97 52558.44 88888.00 2015-10-20 18:31:24.912 293 11872.19 144.98 52558.44 88888.00 2015-10-20 18:31:25.412 293 11872.19 144.99 52558.42 88888.00 2015-10-20 18:31:25.912 293 11872.17 145.01 52558.42 88888.00 2015-10-20 18:31:26.412 293 11872.18 145.00 52558.47 88888.00 2015-10-20 18:31:26.912 293 11872.19 145.01 52558.44 88888.00 2015-10-20 18:31:27.412 293 11872.23 145.03 52558.50 88888.00 2015-10-20 18:31:27.912 293 11872.23 144.99 52558.53 88888.00 2015-10-20 18:31:28.412 293 11872.22 144.98 52558.49 88888.00 2015-10-20 18:31:28.912 293 11872.18 144.94 52558.44 88888.00 2015-10-20 18:31:29.412 293 11872.19 144.91 52558.50 88888.00 2015-10-20 18:31:29.912 293 11872.17 144.98 52558.48 88888.00 2015-10-20 18:31:30.412 293 11872.17 144.98 52558.46 88888.00 2015-10-20 18:31:30.912 293 11872.18 144.91 52558.48 88888.00 2015-10-20 18:31:31.412 293 11872.20 144.90 52558.48 88888.00 2015-10-20 18:31:31.912 293 11872.22 144.92 52558.46 88888.00 2015-10-20 18:31:32.412 293 11872.26 144.96 52558.47 88888.00 2015-10-20 18:31:32.912 293 11872.28 144.92 52558.50 88888.00 2015-10-20 18:31:33.412 293 11872.28 144.89 52558.52 88888.00 2015-10-20 18:31:33.912 293 11872.27 144.92 52558.50 88888.00 2015-10-20 18:31:34.412 293 11872.27 144.91 52558.55 88888.00 2015-10-20 18:31:34.912 293 11872.27 144.89 52558.53 88888.00 2015-10-20 18:31:35.412 293 11872.28 144.92 52558.49 88888.00 2015-10-20 18:31:35.912 293 11872.25 144.93 52558.52 88888.00 2015-10-20 18:31:36.412 293 11872.22 144.97 52558.52 88888.00 2015-10-20 18:31:36.912 293 11872.26 144.92 52558.48 88888.00 2015-10-20 18:31:37.412 293 11872.30 144.89 52558.52 88888.00 2015-10-20 18:31:37.912 293 11872.31 144.83 52558.57 88888.00 2015-10-20 18:31:38.412 293 11872.33 144.81 52558.57 88888.00 2015-10-20 18:31:38.912 293 11872.33 144.82 52558.56 88888.00 2015-10-20 18:31:39.412 293 11872.33 144.84 52558.53 88888.00 2015-10-20 18:31:39.912 293 11872.28 144.84 52558.55 88888.00 2015-10-20 18:31:40.412 293 11872.30 144.92 52558.50 88888.00 2015-10-20 18:31:40.912 293 11872.33 144.91 52558.53 88888.00 2015-10-20 18:31:41.412 293 11872.34 144.84 52558.56 88888.00 2015-10-20 18:31:41.912 293 11872.34 144.83 52558.52 88888.00 2015-10-20 18:31:42.412 293 11872.35 144.83 52558.49 88888.00 2015-10-20 18:31:42.912 293 11872.31 144.81 52558.53 88888.00 2015-10-20 18:31:43.412 293 11872.34 144.84 52558.58 88888.00 2015-10-20 18:31:43.912 293 11872.42 144.89 52558.58 88888.00 2015-10-20 18:31:44.412 293 11872.42 144.91 52558.57 88888.00 2015-10-20 18:31:44.912 293 11872.40 144.91 52558.57 88888.00 2015-10-20 18:31:45.412 293 11872.42 144.91 52558.53 88888.00 2015-10-20 18:31:45.912 293 11872.38 144.92 52558.51 88888.00 2015-10-20 18:31:46.412 293 11872.36 144.89 52558.61 88888.00 2015-10-20 18:31:46.912 293 11872.37 144.89 52558.65 88888.00 2015-10-20 18:31:47.412 293 11872.37 144.90 52558.57 88888.00 2015-10-20 18:31:47.912 293 11872.39 144.91 52558.55 88888.00 2015-10-20 18:31:48.412 293 11872.43 144.91 52558.55 88888.00 2015-10-20 18:31:48.912 293 11872.42 144.88 52558.55 88888.00 2015-10-20 18:31:49.412 293 11872.46 144.84 52558.57 88888.00 2015-10-20 18:31:49.912 293 11872.51 144.84 52558.58 88888.00 2015-10-20 18:31:50.412 293 11872.49 144.83 52558.62 88888.00 2015-10-20 18:31:50.912 293 11872.47 144.84 52558.60 88888.00 2015-10-20 18:31:51.412 293 11872.48 144.87 52558.56 88888.00 2015-10-20 18:31:51.912 293 11872.51 144.81 52558.53 88888.00 2015-10-20 18:31:52.412 293 11872.51 144.80 52558.55 88888.00 2015-10-20 18:31:52.912 293 11872.54 144.82 52558.56 88888.00 2015-10-20 18:31:53.412 293 11872.55 144.85 52558.53 88888.00 2015-10-20 18:31:53.912 293 11872.55 144.84 52558.58 88888.00 2015-10-20 18:31:54.412 293 11872.57 144.83 52558.57 88888.00 2015-10-20 18:31:54.912 293 11872.60 144.91 52558.51 88888.00 2015-10-20 18:31:55.412 293 11872.62 144.92 52558.56 88888.00 2015-10-20 18:31:55.912 293 11872.65 144.92 52558.58 88888.00 2015-10-20 18:31:56.412 293 11872.66 144.92 52558.58 88888.00 2015-10-20 18:31:56.912 293 11872.66 144.92 52558.56 88888.00 2015-10-20 18:31:57.412 293 11872.66 144.90 52558.60 88888.00 2015-10-20 18:31:57.912 293 11872.70 144.87 52558.58 88888.00 2015-10-20 18:31:58.412 293 11872.71 144.89 52558.57 88888.00 2015-10-20 18:31:58.912 293 11872.73 144.90 52558.59 88888.00 2015-10-20 18:31:59.412 293 11872.78 144.89 52558.61 88888.00 2015-10-20 18:31:59.912 293 11872.75 144.91 52558.58 88888.00 2015-10-20 18:32:00.412 293 11872.75 144.96 52558.57 88888.00 2015-10-20 18:32:00.912 293 11872.80 144.97 52558.60 88888.00 2015-10-20 18:32:01.412 293 11872.80 144.93 52558.62 88888.00 2015-10-20 18:32:01.912 293 11872.81 144.94 52558.57 88888.00 2015-10-20 18:32:02.412 293 11872.82 144.93 52558.55 88888.00 2015-10-20 18:32:02.912 293 11872.87 144.93 52558.56 88888.00 2015-10-20 18:32:03.412 293 11872.84 144.93 52558.56 88888.00 2015-10-20 18:32:03.912 293 11872.86 144.93 52558.57 88888.00 2015-10-20 18:32:04.412 293 11872.88 144.91 52558.61 88888.00 2015-10-20 18:32:04.912 293 11872.88 144.89 52558.59 88888.00 2015-10-20 18:32:05.412 293 11872.90 144.91 52558.56 88888.00 2015-10-20 18:32:05.912 293 11872.95 144.91 52558.59 88888.00 2015-10-20 18:32:06.412 293 11873.01 144.89 52558.59 88888.00 2015-10-20 18:32:06.912 293 11872.98 144.87 52558.58 88888.00 2015-10-20 18:32:07.412 293 11872.97 144.91 52558.53 88888.00 2015-10-20 18:32:07.912 293 11872.98 145.01 52558.53 88888.00 2015-10-20 18:32:08.412 293 11872.97 145.03 52558.56 88888.00 2015-10-20 18:32:08.912 293 11872.99 145.03 52558.57 88888.00 2015-10-20 18:32:09.412 293 11873.00 145.00 52558.58 88888.00 2015-10-20 18:32:09.912 293 11873.00 144.97 52558.59 88888.00 2015-10-20 18:32:10.412 293 11873.00 144.97 52558.56 88888.00 2015-10-20 18:32:10.912 293 11873.02 144.98 52558.58 88888.00 2015-10-20 18:32:11.412 293 11873.00 144.94 52558.61 88888.00 2015-10-20 18:32:11.912 293 11873.04 144.98 52558.62 88888.00 2015-10-20 18:32:12.412 293 11873.06 144.99 52558.64 88888.00 2015-10-20 18:32:12.912 293 11873.08 144.98 52558.68 88888.00 2015-10-20 18:32:13.412 293 11873.08 144.97 52558.69 88888.00 2015-10-20 18:32:13.912 293 11873.08 144.92 52558.68 88888.00 2015-10-20 18:32:14.412 293 11873.08 144.89 52558.66 88888.00 2015-10-20 18:32:14.912 293 11873.09 144.91 52558.66 88888.00 2015-10-20 18:32:15.412 293 11873.08 144.96 52558.59 88888.00 2015-10-20 18:32:15.912 293 11873.10 144.97 52558.62 88888.00 2015-10-20 18:32:16.412 293 11873.13 144.97 52558.66 88888.00 2015-10-20 18:32:16.912 293 11873.14 144.96 52558.67 88888.00 2015-10-20 18:32:17.412 293 11873.14 144.96 52558.60 88888.00 2015-10-20 18:32:17.912 293 11873.13 144.97 52558.61 88888.00 2015-10-20 18:32:18.412 293 11873.12 144.97 52558.64 88888.00 2015-10-20 18:32:18.912 293 11873.10 144.96 52558.61 88888.00 2015-10-20 18:32:19.412 293 11873.14 144.96 52558.60 88888.00 2015-10-20 18:32:19.912 293 11873.16 144.99 52558.65 88888.00 2015-10-20 18:32:20.412 293 11873.18 144.97 52558.68 88888.00 2015-10-20 18:32:20.912 293 11873.18 144.89 52558.67 88888.00 2015-10-20 18:32:21.412 293 11873.21 144.90 52558.64 88888.00 2015-10-20 18:32:21.912 293 11873.22 144.88 52558.65 88888.00 2015-10-20 18:32:22.412 293 11873.25 144.88 52558.65 88888.00 2015-10-20 18:32:22.912 293 11873.27 144.93 52558.62 88888.00 2015-10-20 18:32:23.412 293 11873.32 144.92 52558.62 88888.00 2015-10-20 18:32:23.912 293 11873.24 144.87 52558.67 88888.00 2015-10-20 18:32:24.412 293 11873.19 144.85 52558.67 88888.00 2015-10-20 18:32:24.912 293 11873.18 144.88 52558.61 88888.00 2015-10-20 18:32:25.412 293 11873.21 144.89 52558.62 88888.00 2015-10-20 18:32:25.912 293 11873.25 144.89 52558.66 88888.00 2015-10-20 18:32:26.412 293 11873.26 144.89 52558.67 88888.00 2015-10-20 18:32:26.912 293 11873.28 144.89 52558.66 88888.00 2015-10-20 18:32:27.412 293 11873.35 144.87 52558.66 88888.00 2015-10-20 18:32:27.912 293 11873.34 144.82 52558.70 88888.00 2015-10-20 18:32:28.412 293 11873.33 144.81 52558.69 88888.00 2015-10-20 18:32:28.912 293 11873.37 144.83 52558.67 88888.00 2015-10-20 18:32:29.412 293 11873.39 144.75 52558.66 88888.00 2015-10-20 18:32:29.912 293 11873.37 144.71 52558.68 88888.00 2015-10-20 18:32:30.412 293 11873.40 144.75 52558.70 88888.00 2015-10-20 18:32:30.912 293 11873.42 144.79 52558.70 88888.00 2015-10-20 18:32:31.412 293 11873.42 144.74 52558.73 88888.00 2015-10-20 18:32:31.912 293 11873.39 144.71 52558.74 88888.00 2015-10-20 18:32:32.412 293 11873.39 144.78 52558.73 88888.00 2015-10-20 18:32:32.912 293 11873.42 144.80 52558.71 88888.00 2015-10-20 18:32:33.412 293 11873.47 144.79 52558.78 88888.00 2015-10-20 18:32:33.912 293 11873.48 144.81 52558.79 88888.00 2015-10-20 18:32:34.412 293 11873.54 144.79 52558.75 88888.00 2015-10-20 18:32:34.912 293 11873.53 144.73 52558.74 88888.00 2015-10-20 18:32:35.412 293 11873.52 144.70 52558.75 88888.00 2015-10-20 18:32:35.912 293 11873.56 144.67 52558.79 88888.00 2015-10-20 18:32:36.412 293 11873.52 144.67 52558.82 88888.00 2015-10-20 18:32:36.912 293 11873.53 144.71 52558.80 88888.00 2015-10-20 18:32:37.412 293 11873.57 144.72 52558.79 88888.00 2015-10-20 18:32:37.912 293 11873.59 144.70 52558.78 88888.00 2015-10-20 18:32:38.412 293 11873.58 144.70 52558.76 88888.00 2015-10-20 18:32:38.912 293 11873.58 144.70 52558.74 88888.00 2015-10-20 18:32:39.412 293 11873.62 144.67 52558.71 88888.00 2015-10-20 18:32:39.912 293 11873.62 144.61 52558.73 88888.00 2015-10-20 18:32:40.412 293 11873.68 144.62 52558.76 88888.00 2015-10-20 18:32:40.912 293 11873.72 144.68 52558.73 88888.00 2015-10-20 18:32:41.412 293 11873.72 144.69 52558.69 88888.00 2015-10-20 18:32:41.912 293 11873.74 144.69 52558.70 88888.00 2015-10-20 18:32:42.412 293 11873.76 144.65 52558.76 88888.00 2015-10-20 18:32:42.912 293 11873.81 144.64 52558.77 88888.00 2015-10-20 18:32:43.412 293 11873.80 144.70 52558.76 88888.00 2015-10-20 18:32:43.912 293 11873.81 144.73 52558.77 88888.00 2015-10-20 18:32:44.412 293 11873.84 144.69 52558.83 88888.00 2015-10-20 18:32:44.912 293 11873.92 144.68 52558.80 88888.00 2015-10-20 18:32:45.412 293 11873.95 144.73 52558.75 88888.00 2015-10-20 18:32:45.912 293 11873.91 144.72 52558.73 88888.00 2015-10-20 18:32:46.412 293 11873.94 144.65 52558.77 88888.00 2015-10-20 18:32:46.912 293 11873.96 144.71 52558.78 88888.00 2015-10-20 18:32:47.412 293 11873.96 144.73 52558.79 88888.00 2015-10-20 18:32:47.912 293 11873.96 144.79 52558.76 88888.00 2015-10-20 18:32:48.412 293 11874.02 144.74 52558.76 88888.00 2015-10-20 18:32:48.912 293 11874.06 144.74 52558.80 88888.00 2015-10-20 18:32:49.412 293 11874.07 144.75 52558.82 88888.00 2015-10-20 18:32:49.912 293 11874.12 144.79 52558.79 88888.00 2015-10-20 18:32:50.412 293 11874.09 144.80 52558.79 88888.00 2015-10-20 18:32:50.912 293 11874.03 144.77 52558.83 88888.00 2015-10-20 18:32:51.412 293 11874.05 144.78 52558.84 88888.00 2015-10-20 18:32:51.912 293 11874.09 144.80 52558.79 88888.00 2015-10-20 18:32:52.412 293 11874.11 144.75 52558.80 88888.00 2015-10-20 18:32:52.912 293 11874.18 144.75 52558.83 88888.00 2015-10-20 18:32:53.412 293 11874.22 144.75 52558.85 88888.00 2015-10-20 18:32:53.912 293 11874.22 144.77 52558.86 88888.00 2015-10-20 18:32:54.412 293 11874.23 144.79 52558.86 88888.00 2015-10-20 18:32:54.912 293 11874.28 144.82 52558.90 88888.00 2015-10-20 18:32:55.412 293 11874.24 144.80 52558.92 88888.00 2015-10-20 18:32:55.912 293 11874.22 144.82 52558.90 88888.00 2015-10-20 18:32:56.412 293 11874.22 144.85 52558.84 88888.00 2015-10-20 18:32:56.912 293 11874.24 144.81 52558.85 88888.00 2015-10-20 18:32:57.412 293 11874.29 144.83 52558.90 88888.00 2015-10-20 18:32:57.912 293 11874.30 144.88 52558.91 88888.00 2015-10-20 18:32:58.412 293 11874.33 144.90 52558.94 88888.00 2015-10-20 18:32:58.912 293 11874.35 144.92 52558.93 88888.00 2015-10-20 18:32:59.412 293 11874.35 144.90 52558.93 88888.00 2015-10-20 18:32:59.912 293 11874.37 144.90 52558.91 88888.00 2015-10-20 18:33:00.412 293 11874.41 144.92 52558.91 88888.00 2015-10-20 18:33:00.912 293 11874.40 144.94 52558.92 88888.00 2015-10-20 18:33:01.412 293 11874.40 144.91 52558.94 88888.00 2015-10-20 18:33:01.912 293 11874.41 144.96 52558.96 88888.00 2015-10-20 18:33:02.412 293 11874.44 145.02 52558.94 88888.00 2015-10-20 18:33:02.912 293 11874.48 145.00 52558.93 88888.00 2015-10-20 18:33:03.412 293 11874.55 144.97 52558.94 88888.00 2015-10-20 18:33:03.912 293 11874.56 144.94 52558.96 88888.00 2015-10-20 18:33:04.412 293 11874.55 144.92 52558.93 88888.00 2015-10-20 18:33:04.912 293 11874.58 144.91 52558.92 88888.00 2015-10-20 18:33:05.412 293 11874.60 144.93 52558.97 88888.00 2015-10-20 18:33:05.912 293 11874.58 145.00 52558.99 88888.00 2015-10-20 18:33:06.412 293 11874.57 145.03 52558.95 88888.00 2015-10-20 18:33:06.912 293 11874.58 145.06 52558.93 88888.00 2015-10-20 18:33:07.412 293 11874.59 145.06 52558.92 88888.00 2015-10-20 18:33:07.912 293 11874.60 144.99 52558.95 88888.00 2015-10-20 18:33:08.412 293 11874.64 145.06 52558.95 88888.00 2015-10-20 18:33:08.912 293 11874.66 145.12 52558.94 88888.00 2015-10-20 18:33:09.412 293 11874.70 145.13 52558.94 88888.00 2015-10-20 18:33:09.912 293 11874.70 145.12 52559.00 88888.00 2015-10-20 18:33:10.412 293 11874.73 145.13 52558.95 88888.00 2015-10-20 18:33:10.912 293 11874.75 145.11 52558.96 88888.00 2015-10-20 18:33:11.412 293 11874.79 145.13 52558.97 88888.00 2015-10-20 18:33:11.912 293 11874.82 145.11 52558.97 88888.00 2015-10-20 18:33:12.412 293 11874.81 145.11 52558.99 88888.00 2015-10-20 18:33:12.912 293 11874.81 145.11 52558.99 88888.00 2015-10-20 18:33:13.412 293 11874.83 145.11 52559.02 88888.00 2015-10-20 18:33:13.912 293 11874.84 145.13 52559.01 88888.00 2015-10-20 18:33:14.412 293 11874.88 145.16 52558.97 88888.00 2015-10-20 18:33:14.912 293 11874.90 145.16 52559.00 88888.00 2015-10-20 18:33:15.412 293 11874.95 145.13 52559.03 88888.00 2015-10-20 18:33:15.912 293 11874.95 145.13 52559.02 88888.00 2015-10-20 18:33:16.412 293 11874.94 145.19 52559.00 88888.00 2015-10-20 18:33:16.912 293 11874.95 145.28 52558.97 88888.00 2015-10-20 18:33:17.412 293 11874.99 145.27 52559.02 88888.00 2015-10-20 18:33:17.912 293 11874.99 145.20 52559.02 88888.00 2015-10-20 18:33:18.412 293 11875.05 145.16 52558.99 88888.00 2015-10-20 18:33:18.912 293 11875.02 145.20 52558.99 88888.00 2015-10-20 18:33:19.412 293 11875.05 145.24 52559.06 88888.00 2015-10-20 18:33:19.912 293 11875.08 145.26 52559.04 88888.00 2015-10-20 18:33:20.412 293 11875.08 145.30 52558.96 88888.00 2015-10-20 18:33:20.912 293 11875.09 145.31 52558.99 88888.00 2015-10-20 18:33:21.412 293 11875.10 145.27 52558.94 88888.00 2015-10-20 18:33:21.912 293 11875.09 145.30 52558.93 88888.00 2015-10-20 18:33:22.412 293 11875.11 145.36 52558.93 88888.00 2015-10-20 18:33:22.912 293 11875.11 145.40 52558.97 88888.00 2015-10-20 18:33:23.412 293 11875.17 145.40 52558.95 88888.00 2015-10-20 18:33:23.912 293 11875.20 145.41 52558.93 88888.00 2015-10-20 18:33:24.412 293 11875.21 145.42 52558.96 88888.00 2015-10-20 18:33:24.912 293 11875.21 145.42 52558.99 88888.00 2015-10-20 18:33:25.412 293 11875.23 145.43 52559.00 88888.00 2015-10-20 18:33:25.912 293 11875.24 145.40 52559.02 88888.00 2015-10-20 18:33:26.412 293 11875.26 145.40 52559.06 88888.00 2015-10-20 18:33:26.912 293 11875.29 145.42 52559.04 88888.00 2015-10-20 18:33:27.412 293 11875.30 145.41 52559.03 88888.00 2015-10-20 18:33:27.912 293 11875.26 145.40 52559.03 88888.00 2015-10-20 18:33:28.412 293 11875.28 145.41 52559.03 88888.00 2015-10-20 18:33:28.912 293 11875.29 145.45 52558.97 88888.00 2015-10-20 18:33:29.412 293 11875.34 145.42 52559.05 88888.00 2015-10-20 18:33:29.912 293 11875.38 145.42 52559.10 88888.00 2015-10-20 18:33:30.412 293 11875.37 145.43 52559.06 88888.00 2015-10-20 18:33:30.912 293 11875.40 145.42 52559.06 88888.00 2015-10-20 18:33:31.412 293 11875.42 145.36 52559.13 88888.00 2015-10-20 18:33:31.912 293 11875.40 145.38 52559.15 88888.00 2015-10-20 18:33:32.412 293 11875.41 145.47 52559.09 88888.00 2015-10-20 18:33:32.912 293 11875.45 145.42 52559.09 88888.00 2015-10-20 18:33:33.412 293 11875.47 145.33 52559.08 88888.00 2015-10-20 18:33:33.912 293 11875.49 145.33 52559.09 88888.00 2015-10-20 18:33:34.412 293 11875.51 145.35 52559.08 88888.00 2015-10-20 18:33:34.912 293 11875.49 145.33 52559.11 88888.00 2015-10-20 18:33:35.412 293 11875.51 145.33 52559.09 88888.00 2015-10-20 18:33:35.912 293 11875.58 145.31 52559.05 88888.00 2015-10-20 18:33:36.412 293 11875.58 145.30 52559.09 88888.00 2015-10-20 18:33:36.912 293 11875.58 145.28 52559.11 88888.00 2015-10-20 18:33:37.412 293 11875.58 145.26 52559.11 88888.00 2015-10-20 18:33:37.912 293 11875.58 145.32 52559.11 88888.00 2015-10-20 18:33:38.412 293 11875.55 145.33 52559.12 88888.00 2015-10-20 18:33:38.912 293 11875.56 145.35 52559.14 88888.00 2015-10-20 18:33:39.412 293 11875.58 145.33 52559.15 88888.00 2015-10-20 18:33:39.912 293 11875.61 145.31 52559.11 88888.00 2015-10-20 18:33:40.412 293 11875.58 145.30 52559.09 88888.00 2015-10-20 18:33:40.912 293 11875.64 145.31 52559.13 88888.00 2015-10-20 18:33:41.412 293 11875.61 145.37 52559.13 88888.00 2015-10-20 18:33:41.912 293 11875.67 145.40 52559.12 88888.00 2015-10-20 18:33:42.412 293 11875.69 145.37 52559.13 88888.00 2015-10-20 18:33:42.912 293 11875.69 145.33 52559.14 88888.00 2015-10-20 18:33:43.412 293 11875.72 145.37 52559.14 88888.00 2015-10-20 18:33:43.912 293 11875.67 145.37 52559.17 88888.00 2015-10-20 18:33:44.412 293 11875.63 145.33 52559.17 88888.00 2015-10-20 18:33:44.912 293 11875.63 145.37 52559.15 88888.00 2015-10-20 18:33:45.412 293 11875.65 145.35 52559.13 88888.00 2015-10-20 18:33:45.912 293 11875.68 145.33 52559.18 88888.00 2015-10-20 18:33:46.412 293 11875.69 145.31 52559.24 88888.00 2015-10-20 18:33:46.912 293 11875.72 145.29 52559.22 88888.00 2015-10-20 18:33:47.412 293 11875.72 145.30 52559.21 88888.00 2015-10-20 18:33:47.912 293 11875.71 145.29 52559.24 88888.00 2015-10-20 18:33:48.412 293 11875.69 145.30 52559.28 88888.00 2015-10-20 18:33:48.912 293 11875.67 145.26 52559.24 88888.00 2015-10-20 18:33:49.412 293 11875.70 145.30 52559.24 88888.00 2015-10-20 18:33:49.912 293 11875.69 145.27 52559.28 88888.00 2015-10-20 18:33:50.412 293 11875.71 145.26 52559.32 88888.00 2015-10-20 18:33:50.912 293 11875.67 145.24 52559.29 88888.00 2015-10-20 18:33:51.412 293 11875.63 145.19 52559.27 88888.00 2015-10-20 18:33:51.912 293 11875.64 145.21 52559.27 88888.00 2015-10-20 18:33:52.412 293 11875.60 145.23 52559.29 88888.00 2015-10-20 18:33:52.912 293 11875.64 145.22 52559.27 88888.00 2015-10-20 18:33:53.412 293 11875.65 145.24 52559.27 88888.00 2015-10-20 18:33:53.912 293 11875.61 145.21 52559.29 88888.00 2015-10-20 18:33:54.412 293 11875.59 145.19 52559.31 88888.00 2015-10-20 18:33:54.912 293 11875.59 145.20 52559.31 88888.00 2015-10-20 18:33:55.412 293 11875.61 145.18 52559.28 88888.00 2015-10-20 18:33:55.912 293 11875.60 145.22 52559.26 88888.00 2015-10-20 18:33:56.413 293 11875.61 145.21 52559.24 88888.00 2015-10-20 18:33:56.913 293 11875.62 145.18 52559.30 88888.00 2015-10-20 18:33:57.413 293 11875.63 145.20 52559.29 88888.00 2015-10-20 18:33:57.913 293 11875.61 145.19 52559.27 88888.00 2015-10-20 18:33:58.413 293 11875.61 145.18 52559.26 88888.00 2015-10-20 18:33:58.913 293 11875.63 145.14 52559.29 88888.00 2015-10-20 18:33:59.413 293 11875.61 145.16 52559.29 88888.00 2015-10-20 18:33:59.913 293 11875.60 145.17 52559.29 88888.00 2015-10-20 18:34:00.413 293 11875.60 145.14 52559.29 88888.00 2015-10-20 18:34:00.913 293 11875.64 145.16 52559.32 88888.00 2015-10-20 18:34:01.413 293 11875.67 145.16 52559.39 88888.00 2015-10-20 18:34:01.913 293 11875.67 145.19 52559.38 88888.00 2015-10-20 18:34:02.413 293 11875.63 145.21 52559.36 88888.00 2015-10-20 18:34:02.913 293 11875.64 145.16 52559.32 88888.00 2015-10-20 18:34:03.413 293 11875.74 145.13 52559.34 88888.00 2015-10-20 18:34:03.913 293 11875.73 145.11 52559.35 88888.00 2015-10-20 18:34:04.413 293 11875.73 145.16 52559.34 88888.00 2015-10-20 18:34:04.913 293 11875.74 145.16 52559.32 88888.00 2015-10-20 18:34:05.413 293 11875.74 145.14 52559.38 88888.00 2015-10-20 18:34:05.913 293 11875.78 145.16 52559.35 88888.00 2015-10-20 18:34:06.413 293 11875.78 145.17 52559.35 88888.00 2015-10-20 18:34:06.913 293 11875.80 145.18 52559.32 88888.00 2015-10-20 18:34:07.413 293 11875.77 145.13 52559.31 88888.00 2015-10-20 18:34:07.913 293 11875.71 145.09 52559.35 88888.00 2015-10-20 18:34:08.413 293 11875.76 145.07 52559.38 88888.00 2015-10-20 18:34:08.913 293 11875.79 145.09 52559.37 88888.00 2015-10-20 18:34:09.413 293 11875.82 145.11 52559.37 88888.00 2015-10-20 18:34:09.913 293 11875.84 145.01 52559.36 88888.00 2015-10-20 18:34:10.413 293 11875.85 145.00 52559.37 88888.00 2015-10-20 18:34:10.913 293 11875.86 145.04 52559.41 88888.00 2015-10-20 18:34:11.413 293 11875.84 145.03 52559.40 88888.00 2015-10-20 18:34:11.913 293 11875.86 145.04 52559.35 88888.00 2015-10-20 18:34:12.413 293 11875.93 145.04 52559.32 88888.00 2015-10-20 18:34:12.913 293 11875.94 145.08 52559.36 88888.00 2015-10-20 18:34:13.413 293 11875.93 145.07 52559.40 88888.00 2015-10-20 18:34:13.913 293 11875.96 145.04 52559.39 88888.00 2015-10-20 18:34:14.413 293 11876.02 145.02 52559.37 88888.00 2015-10-20 18:34:14.913 293 11875.98 145.04 52559.31 88888.00 2015-10-20 18:34:15.413 293 11875.98 145.00 52559.36 88888.00 2015-10-20 18:34:15.913 293 11875.98 144.98 52559.35 88888.00 2015-10-20 18:34:16.413 293 11876.03 144.99 52559.37 88888.00 2015-10-20 18:34:16.913 293 11876.08 145.00 52559.35 88888.00 2015-10-20 18:34:17.413 293 11876.12 144.99 52559.32 88888.00 2015-10-20 18:34:17.913 293 11876.14 144.98 52559.30 88888.00 2015-10-20 18:34:18.413 293 11876.16 144.96 52559.31 88888.00 2015-10-20 18:34:18.913 293 11876.13 144.94 52559.34 88888.00 2015-10-20 18:34:19.413 293 11876.12 144.94 52559.32 88888.00 2015-10-20 18:34:19.913 293 11876.16 144.97 52559.30 88888.00 2015-10-20 18:34:20.413 293 11876.21 145.00 52559.31 88888.00 2015-10-20 18:34:20.913 293 11876.23 144.97 52559.37 88888.00 2015-10-20 18:34:21.413 293 11876.21 144.94 52559.40 88888.00 2015-10-20 18:34:21.913 293 11876.19 144.96 52559.40 88888.00 2015-10-20 18:34:22.413 293 11876.22 144.98 52559.39 88888.00 2015-10-20 18:34:22.913 293 11876.25 144.97 52559.32 88888.00 2015-10-20 18:34:23.413 293 11876.26 144.92 52559.32 88888.00 2015-10-20 18:34:23.913 293 11876.30 144.89 52559.35 88888.00 2015-10-20 18:34:24.413 293 11876.34 144.90 52559.29 88888.00 2015-10-20 18:34:24.913 293 11876.37 144.96 52559.28 88888.00 2015-10-20 18:34:25.413 293 11876.40 144.98 52559.26 88888.00 2015-10-20 18:34:25.913 293 11876.39 144.94 52559.23 88888.00 2015-10-20 18:34:26.413 293 11876.35 144.94 52559.27 88888.00 2015-10-20 18:34:26.913 293 11876.39 144.98 52559.28 88888.00 2015-10-20 18:34:27.413 293 11876.41 144.98 52559.27 88888.00 2015-10-20 18:34:27.913 293 11876.41 144.92 52559.26 88888.00 2015-10-20 18:34:28.413 293 11876.43 144.88 52559.27 88888.00 2015-10-20 18:34:28.913 293 11876.43 144.88 52559.30 88888.00 2015-10-20 18:34:29.413 293 11876.50 144.88 52559.32 88888.00 2015-10-20 18:34:29.913 293 11876.52 144.85 52559.32 88888.00 2015-10-20 18:34:30.413 293 11876.51 144.84 52559.26 88888.00 2015-10-20 18:34:30.913 293 11876.48 144.89 52559.22 88888.00 2015-10-20 18:34:31.413 293 11876.50 144.91 52559.23 88888.00 2015-10-20 18:34:31.913 293 11876.51 144.87 52559.28 88888.00 2015-10-20 18:34:32.413 293 11876.53 144.87 52559.24 88888.00 2015-10-20 18:34:32.913 293 11876.52 144.89 52559.19 88888.00 2015-10-20 18:34:33.413 293 11876.53 144.94 52559.17 88888.00 2015-10-20 18:34:33.913 293 11876.57 144.91 52559.17 88888.00 2015-10-20 18:34:34.413 293 11876.57 144.87 52559.21 88888.00 2015-10-20 18:34:34.913 293 11876.60 144.88 52559.24 88888.00 2015-10-20 18:34:35.413 293 11876.66 144.89 52559.21 88888.00 2015-10-20 18:34:35.913 293 11876.70 144.94 52559.19 88888.00 2015-10-20 18:34:36.413 293 11876.72 144.96 52559.21 88888.00 2015-10-20 18:34:36.913 293 11876.72 144.93 52559.23 88888.00 2015-10-20 18:34:37.413 293 11876.70 144.91 52559.21 88888.00 2015-10-20 18:34:37.913 293 11876.69 144.92 52559.15 88888.00 2015-10-20 18:34:38.413 293 11876.73 144.90 52559.13 88888.00 2015-10-20 18:34:38.913 293 11876.70 144.89 52559.17 88888.00 2015-10-20 18:34:39.413 293 11876.73 144.91 52559.17 88888.00 2015-10-20 18:34:39.913 293 11876.73 144.92 52559.18 88888.00 2015-10-20 18:34:40.413 293 11876.75 144.93 52559.15 88888.00 2015-10-20 18:34:40.913 293 11876.76 144.93 52559.10 88888.00 2015-10-20 18:34:41.413 293 11876.79 144.91 52559.12 88888.00 2015-10-20 18:34:41.913 293 11876.82 144.92 52559.12 88888.00 2015-10-20 18:34:42.413 293 11876.83 144.93 52559.12 88888.00 2015-10-20 18:34:42.913 293 11876.79 144.93 52559.12 88888.00 2015-10-20 18:34:43.413 293 11876.83 144.94 52559.10 88888.00 2015-10-20 18:34:43.913 293 11876.87 144.91 52559.13 88888.00 2015-10-20 18:34:44.413 293 11876.90 144.90 52559.15 88888.00 2015-10-20 18:34:44.913 293 11876.92 144.93 52559.14 88888.00 2015-10-20 18:34:45.413 293 11876.94 144.96 52559.12 88888.00 2015-10-20 18:34:45.913 293 11876.96 144.93 52559.10 88888.00 2015-10-20 18:34:46.413 293 11876.99 144.93 52559.08 88888.00 2015-10-20 18:34:46.913 293 11876.99 144.90 52559.06 88888.00 2015-10-20 18:34:47.413 293 11876.98 144.89 52559.03 88888.00 2015-10-20 18:34:47.913 293 11877.03 144.90 52558.99 88888.00 2015-10-20 18:34:48.413 293 11877.07 144.90 52559.03 88888.00 2015-10-20 18:34:48.913 293 11877.10 144.90 52559.05 88888.00 2015-10-20 18:34:49.413 293 11877.16 144.94 52559.03 88888.00 2015-10-20 18:34:49.913 293 11877.14 144.94 52559.01 88888.00 2015-10-20 18:34:50.413 293 11877.13 144.98 52559.02 88888.00 2015-10-20 18:34:50.913 293 11877.16 144.98 52559.06 88888.00 2015-10-20 18:34:51.413 293 11877.18 144.98 52559.02 88888.00 2015-10-20 18:34:51.913 293 11877.17 145.02 52559.02 88888.00 2015-10-20 18:34:52.413 293 11877.19 145.07 52559.01 88888.00 2015-10-20 18:34:52.913 293 11877.23 145.07 52559.04 88888.00 2015-10-20 18:34:53.413 293 11877.21 145.07 52559.08 88888.00 2015-10-20 18:34:53.913 293 11877.20 145.07 52559.02 88888.00 2015-10-20 18:34:54.413 293 11877.22 145.08 52558.96 88888.00 2015-10-20 18:34:54.913 293 11877.25 145.04 52558.99 88888.00 2015-10-20 18:34:55.413 293 11877.26 145.04 52559.01 88888.00 2015-10-20 18:34:55.913 293 11877.25 145.09 52558.96 88888.00 2015-10-20 18:34:56.413 293 11877.29 145.04 52558.97 88888.00 2015-10-20 18:34:56.913 293 11877.33 145.04 52559.02 88888.00 2015-10-20 18:34:57.413 293 11877.28 145.01 52559.03 88888.00 2015-10-20 18:34:57.913 293 11877.27 145.07 52559.02 88888.00 2015-10-20 18:34:58.413 293 11877.30 145.10 52559.01 88888.00 2015-10-20 18:34:58.913 293 11877.35 145.07 52559.08 88888.00 2015-10-20 18:34:59.413 293 11877.36 145.09 52559.12 88888.00 2015-10-20 18:34:59.913 293 11877.36 145.10 52559.10 88888.00 2015-10-20 18:35:00.413 293 11877.38 145.09 52559.05 88888.00 2015-10-20 18:35:00.913 293 11877.38 145.07 52559.09 88888.00 2015-10-20 18:35:01.413 293 11877.38 145.07 52559.12 88888.00 2015-10-20 18:35:01.913 293 11877.39 145.08 52559.12 88888.00 2015-10-20 18:35:02.413 293 11877.44 145.12 52559.12 88888.00 2015-10-20 18:35:02.913 293 11877.46 145.13 52559.13 88888.00 2015-10-20 18:35:03.413 293 11877.52 145.09 52559.14 88888.00 2015-10-20 18:35:03.913 293 11877.51 145.08 52559.18 88888.00 2015-10-20 18:35:04.413 293 11877.52 145.04 52559.17 88888.00 2015-10-20 18:35:04.913 293 11877.51 145.06 52559.18 88888.00 2015-10-20 18:35:05.413 293 11877.46 145.07 52559.22 88888.00 2015-10-20 18:35:05.913 293 11877.44 145.03 52559.22 88888.00 2015-10-20 18:35:06.413 293 11877.39 145.08 52559.18 88888.00 2015-10-20 18:35:06.913 293 11877.38 145.08 52559.15 88888.00 2015-10-20 18:35:07.413 293 11877.38 145.09 52559.19 88888.00 2015-10-20 18:35:07.913 293 11877.40 145.07 52559.26 88888.00 2015-10-20 18:35:08.413 293 11877.40 145.08 52559.26 88888.00 2015-10-20 18:35:08.913 293 11877.42 145.07 52559.21 88888.00 2015-10-20 18:35:09.413 293 11877.47 145.06 52559.20 88888.00 2015-10-20 18:35:09.913 293 11877.48 145.03 52559.21 88888.00 2015-10-20 18:35:10.413 293 11877.47 145.06 52559.19 88888.00 2015-10-20 18:35:10.913 293 11877.48 145.07 52559.20 88888.00 2015-10-20 18:35:11.413 293 11877.43 145.07 52559.21 88888.00 2015-10-20 18:35:11.913 293 11877.45 145.08 52559.27 88888.00 2015-10-20 18:35:12.413 293 11877.52 145.08 52559.28 88888.00 2015-10-20 18:35:12.913 293 11877.53 145.06 52559.28 88888.00 2015-10-20 18:35:13.413 293 11877.54 145.10 52559.24 88888.00 2015-10-20 18:35:13.913 293 11877.52 145.13 52559.24 88888.00 2015-10-20 18:35:14.413 293 11877.53 145.07 52559.28 88888.00 2015-10-20 18:35:14.913 293 11877.48 145.10 52559.32 88888.00 2015-10-20 18:35:15.413 293 11877.51 145.13 52559.30 88888.00 2015-10-20 18:35:15.913 293 11877.55 145.16 52559.26 88888.00 2015-10-20 18:35:16.413 293 11877.57 145.16 52559.24 88888.00 2015-10-20 18:35:16.913 293 11877.60 145.16 52559.30 88888.00 2015-10-20 18:35:17.413 293 11877.57 145.09 52559.30 88888.00 2015-10-20 18:35:17.913 293 11877.60 145.11 52559.28 88888.00 2015-10-20 18:35:18.413 293 11877.61 145.12 52559.24 88888.00 2015-10-20 18:35:18.913 293 11877.62 145.11 52559.26 88888.00 2015-10-20 18:35:19.413 293 11877.67 145.08 52559.29 88888.00 2015-10-20 18:35:19.913 293 11877.71 145.11 52559.29 88888.00 2015-10-20 18:35:20.413 293 11877.71 145.17 52559.26 88888.00 2015-10-20 18:35:20.913 293 11877.72 145.16 52559.22 88888.00 2015-10-20 18:35:21.413 293 11877.72 145.11 52559.26 88888.00 2015-10-20 18:35:21.913 293 11877.74 145.16 52559.30 88888.00 2015-10-20 18:35:22.413 293 11877.74 145.18 52559.26 88888.00 2015-10-20 18:35:22.913 293 11877.75 145.13 52559.22 88888.00 2015-10-20 18:35:23.413 293 11877.73 145.08 52559.26 88888.00 2015-10-20 18:35:23.913 293 11877.74 145.12 52559.28 88888.00 2015-10-20 18:35:24.413 293 11877.78 145.14 52559.26 88888.00 2015-10-20 18:35:24.913 293 11877.78 145.18 52559.22 88888.00 2015-10-20 18:35:25.413 293 11877.81 145.19 52559.24 88888.00 2015-10-20 18:35:25.913 293 11877.81 145.13 52559.28 88888.00 2015-10-20 18:35:26.413 293 11877.79 145.16 52559.30 88888.00 2015-10-20 18:35:26.913 293 11877.82 145.14 52559.30 88888.00 2015-10-20 18:35:27.413 293 11877.81 145.08 52559.28 88888.00 2015-10-20 18:35:27.913 293 11877.78 145.07 52559.29 88888.00 2015-10-20 18:35:28.413 293 11877.82 145.06 52559.32 88888.00 2015-10-20 18:35:28.913 293 11877.82 145.02 52559.39 88888.00 2015-10-20 18:35:29.413 293 11877.84 145.07 52559.32 88888.00 2015-10-20 18:35:29.913 293 11877.86 145.11 52559.28 88888.00 2015-10-20 18:35:30.413 293 11877.90 145.04 52559.29 88888.00 2015-10-20 18:35:30.913 293 11877.89 145.02 52559.35 88888.00 2015-10-20 18:35:31.413 293 11877.93 145.01 52559.38 88888.00 2015-10-20 18:35:31.913 293 11877.93 145.04 52559.32 88888.00 2015-10-20 18:35:32.413 293 11877.90 145.10 52559.29 88888.00 2015-10-20 18:35:32.913 293 11877.96 145.07 52559.30 88888.00 2015-10-20 18:35:33.413 293 11877.99 145.03 52559.35 88888.00 2015-10-20 18:35:33.913 293 11878.01 145.03 52559.36 88888.00 2015-10-20 18:35:34.413 293 11878.02 145.02 52559.31 88888.00 2015-10-20 18:35:34.913 293 11877.98 145.04 52559.31 88888.00 2015-10-20 18:35:35.413 293 11878.00 145.01 52559.36 88888.00 2015-10-20 18:35:35.913 293 11878.02 145.02 52559.37 88888.00 2015-10-20 18:35:36.413 293 11878.05 145.07 52559.36 88888.00 2015-10-20 18:35:36.913 293 11878.06 145.08 52559.37 88888.00 2015-10-20 18:35:37.413 293 11878.08 145.04 52559.35 88888.00 2015-10-20 18:35:37.913 293 11878.04 145.01 52559.35 88888.00 2015-10-20 18:35:38.413 293 11878.02 144.98 52559.38 88888.00 2015-10-20 18:35:38.913 293 11878.05 144.98 52559.40 88888.00 2015-10-20 18:35:39.413 293 11878.06 145.01 52559.39 88888.00 2015-10-20 18:35:39.913 293 11878.02 145.01 52559.37 88888.00 2015-10-20 18:35:40.413 293 11878.05 144.99 52559.43 88888.00 2015-10-20 18:35:40.913 293 11878.02 145.00 52559.47 88888.00 2015-10-20 18:35:41.413 293 11878.02 145.03 52559.46 88888.00 2015-10-20 18:35:41.913 293 11877.98 145.01 52559.46 88888.00 2015-10-20 18:35:42.413 293 11878.02 144.98 52559.44 88888.00 2015-10-20 18:35:42.913 293 11878.02 144.97 52559.44 88888.00 2015-10-20 18:35:43.413 293 11878.00 144.98 52559.45 88888.00 2015-10-20 18:35:43.913 293 11878.06 144.99 52559.47 88888.00 2015-10-20 18:35:44.413 293 11878.06 144.99 52559.48 88888.00 2015-10-20 18:35:44.913 293 11878.05 145.02 52559.43 88888.00 2015-10-20 18:35:45.413 293 11878.02 145.03 52559.41 88888.00 2015-10-20 18:35:45.913 293 11877.99 144.99 52559.45 88888.00 2015-10-20 18:35:46.413 293 11877.97 144.97 52559.47 88888.00 2015-10-20 18:35:46.913 293 11877.97 144.99 52559.48 88888.00 2015-10-20 18:35:47.413 293 11877.97 144.99 52559.50 88888.00 2015-10-20 18:35:47.913 293 11877.98 145.01 52559.46 88888.00 2015-10-20 18:35:48.413 293 11877.98 145.02 52559.40 88888.00 2015-10-20 18:35:48.913 293 11877.99 145.02 52559.41 88888.00 2015-10-20 18:35:49.413 293 11878.01 144.99 52559.44 88888.00 2015-10-20 18:35:49.913 293 11878.02 144.98 52559.46 88888.00 2015-10-20 18:35:50.413 293 11878.00 145.03 52559.41 88888.00 2015-10-20 18:35:50.913 293 11877.99 145.06 52559.38 88888.00 2015-10-20 18:35:51.413 293 11878.02 145.08 52559.36 88888.00 2015-10-20 18:35:51.913 293 11877.99 145.04 52559.37 88888.00 2015-10-20 18:35:52.413 293 11877.99 145.02 52559.39 88888.00 2015-10-20 18:35:52.913 293 11878.01 145.03 52559.41 88888.00 2015-10-20 18:35:53.413 293 11877.97 145.07 52559.39 88888.00 2015-10-20 18:35:53.913 293 11877.95 145.08 52559.37 88888.00 2015-10-20 18:35:54.413 293 11877.96 145.08 52559.41 88888.00 2015-10-20 18:35:54.913 293 11877.97 145.07 52559.46 88888.00 2015-10-20 18:35:55.413 293 11877.97 145.07 52559.44 88888.00 2015-10-20 18:35:55.913 293 11877.91 145.10 52559.43 88888.00 2015-10-20 18:35:56.413 293 11877.92 145.08 52559.47 88888.00 2015-10-20 18:35:56.913 293 11877.91 145.08 52559.47 88888.00 2015-10-20 18:35:57.413 293 11877.92 145.07 52559.47 88888.00 2015-10-20 18:35:57.913 293 11877.92 145.02 52559.44 88888.00 2015-10-20 18:35:58.413 293 11877.91 145.07 52559.39 88888.00 2015-10-20 18:35:58.913 293 11877.87 145.08 52559.36 88888.00 2015-10-20 18:35:59.413 293 11877.84 145.09 52559.39 88888.00 2015-10-20 18:35:59.913 293 11877.86 145.13 52559.43 88888.00 2015-10-20 18:36:00.413 293 11877.84 145.11 52559.44 88888.00 2015-10-20 18:36:00.913 293 11877.84 145.09 52559.46 88888.00 2015-10-20 18:36:01.413 293 11877.81 145.12 52559.46 88888.00 2015-10-20 18:36:01.913 293 11877.77 145.11 52559.46 88888.00 2015-10-20 18:36:02.413 293 11877.80 145.07 52559.46 88888.00 2015-10-20 18:36:02.913 293 11877.83 145.07 52559.47 88888.00 2015-10-20 18:36:03.413 293 11877.80 145.14 52559.49 88888.00 2015-10-20 18:36:03.913 293 11877.78 145.19 52559.45 88888.00 2015-10-20 18:36:04.413 293 11877.83 145.19 52559.45 88888.00 2015-10-20 18:36:04.913 293 11877.82 145.16 52559.48 88888.00 2015-10-20 18:36:05.413 293 11877.80 145.18 52559.52 88888.00 2015-10-20 18:36:05.913 293 11877.83 145.21 52559.53 88888.00 2015-10-20 18:36:06.413 293 11877.87 145.28 52559.49 88888.00 2015-10-20 18:36:06.913 293 11877.86 145.28 52559.46 88888.00 2015-10-20 18:36:07.413 293 11877.83 145.24 52559.49 88888.00 2015-10-20 18:36:07.913 293 11877.84 145.21 52559.55 88888.00 2015-10-20 18:36:08.413 293 11877.83 145.22 52559.54 88888.00 2015-10-20 18:36:08.913 293 11877.79 145.28 52559.46 88888.00 2015-10-20 18:36:09.413 293 11877.79 145.26 52559.46 88888.00 2015-10-20 18:36:09.913 293 11877.77 145.22 52559.50 88888.00 2015-10-20 18:36:10.413 293 11877.77 145.23 52559.53 88888.00 2015-10-20 18:36:10.913 293 11877.72 145.26 52559.47 88888.00 2015-10-20 18:36:11.413 293 11877.74 145.28 52559.43 88888.00 2015-10-20 18:36:11.913 293 11877.71 145.22 52559.47 88888.00 2015-10-20 18:36:12.413 293 11877.75 145.21 52559.48 88888.00 2015-10-20 18:36:12.913 293 11877.77 145.20 52559.52 88888.00 2015-10-20 18:36:13.413 293 11877.74 145.21 52559.49 88888.00 2015-10-20 18:36:13.913 293 11877.77 145.20 52559.47 88888.00 2015-10-20 18:36:14.413 293 11877.75 145.17 52559.48 88888.00 2015-10-20 18:36:14.913 293 11877.79 145.12 52559.50 88888.00 2015-10-20 18:36:15.413 293 11877.79 145.09 52559.50 88888.00 2015-10-20 18:36:15.913 293 11877.75 145.13 52559.48 88888.00 2015-10-20 18:36:16.413 293 11877.73 145.14 52559.49 88888.00 2015-10-20 18:36:16.913 293 11877.73 145.14 52559.52 88888.00 2015-10-20 18:36:17.413 293 11877.74 145.13 52559.53 88888.00 2015-10-20 18:36:17.913 293 11877.77 145.12 52559.57 88888.00 2015-10-20 18:36:18.413 293 11877.78 145.12 52559.58 88888.00 2015-10-20 18:36:18.913 293 11877.73 145.10 52559.50 88888.00 2015-10-20 18:36:19.413 293 11877.75 145.04 52559.45 88888.00 2015-10-20 18:36:19.913 293 11877.74 145.01 52559.44 88888.00 2015-10-20 18:36:20.413 293 11877.72 145.00 52559.49 88888.00 2015-10-20 18:36:20.913 293 11877.74 144.96 52559.50 88888.00 2015-10-20 18:36:21.413 293 11877.78 144.96 52559.53 88888.00 2015-10-20 18:36:21.913 293 11877.77 144.96 52559.52 88888.00 2015-10-20 18:36:22.404 293 11877.77 144.93 52559.49 88888.00 2015-10-20 18:36:22.904 293 11877.79 144.92 52559.47 88888.00 2015-10-20 18:36:23.404 293 11877.78 144.93 52559.48 88888.00 2015-10-20 18:36:23.904 293 11877.75 144.98 52559.48 88888.00 2015-10-20 18:36:24.404 293 11877.77 144.99 52559.48 88888.00 2015-10-20 18:36:24.904 293 11877.74 144.99 52559.43 88888.00 2015-10-20 18:36:25.404 293 11877.73 144.99 52559.41 88888.00 2015-10-20 18:36:25.904 293 11877.74 144.94 52559.39 88888.00 2015-10-20 18:36:26.404 293 11877.77 144.93 52559.44 88888.00 2015-10-20 18:36:26.904 293 11877.78 144.93 52559.46 88888.00 2015-10-20 18:36:27.404 293 11877.81 144.94 52559.45 88888.00 2015-10-20 18:36:27.904 293 11877.83 144.96 52559.46 88888.00 2015-10-20 18:36:28.404 293 11877.88 144.94 52559.46 88888.00 2015-10-20 18:36:28.904 293 11877.84 144.91 52559.47 88888.00 2015-10-20 18:36:29.404 293 11877.80 144.91 52559.47 88888.00 2015-10-20 18:36:29.904 293 11877.78 144.96 52559.52 88888.00 2015-10-20 18:36:30.404 293 11877.78 144.99 52559.50 88888.00 2015-10-20 18:36:30.904 293 11877.75 145.04 52559.47 88888.00 2015-10-20 18:36:31.404 293 11877.79 145.07 52559.47 88888.00 2015-10-20 18:36:31.904 293 11877.80 145.02 52559.47 88888.00 2015-10-20 18:36:32.404 293 11877.81 145.00 52559.50 88888.00 2015-10-20 18:36:32.904 293 11877.82 145.02 52559.53 88888.00 2015-10-20 18:36:33.404 293 11877.78 145.01 52559.48 88888.00 2015-10-20 18:36:33.904 293 11877.79 145.04 52559.46 88888.00 2015-10-20 18:36:34.404 293 11877.79 145.01 52559.47 88888.00 2015-10-20 18:36:34.904 293 11877.80 145.01 52559.52 88888.00 2015-10-20 18:36:35.404 293 11877.72 145.04 52559.56 88888.00 2015-10-20 18:36:35.904 293 11877.70 145.03 52559.53 88888.00 2015-10-20 18:36:36.404 293 11877.74 145.04 52559.49 88888.00 2015-10-20 18:36:36.904 293 11877.74 145.09 52559.47 88888.00 2015-10-20 18:36:37.404 293 11877.79 145.10 52559.49 88888.00 2015-10-20 18:36:37.904 293 11877.78 145.07 52559.53 88888.00 2015-10-20 18:36:38.404 293 11877.75 145.11 52559.54 88888.00 2015-10-20 18:36:38.904 293 11877.74 145.13 52559.49 88888.00 2015-10-20 18:36:39.404 293 11877.81 145.11 52559.46 88888.00 2015-10-20 18:36:39.904 293 11877.80 145.13 52559.45 88888.00 2015-10-20 18:36:40.404 293 11877.79 145.14 52559.53 88888.00 2015-10-20 18:36:40.904 293 11877.81 145.13 52559.57 88888.00 2015-10-20 18:36:41.404 293 11877.79 145.11 52559.53 88888.00 2015-10-20 18:36:41.904 293 11877.74 145.11 52559.49 88888.00 2015-10-20 18:36:42.404 293 11877.73 145.13 52559.48 88888.00 2015-10-20 18:36:42.904 293 11877.73 145.13 52559.52 88888.00 2015-10-20 18:36:43.404 293 11877.79 145.17 52559.56 88888.00 2015-10-20 18:36:43.904 293 11877.82 145.20 52559.54 88888.00 2015-10-20 18:36:44.404 293 11877.77 145.21 52559.47 88888.00 2015-10-20 18:36:44.904 293 11877.79 145.21 52559.47 88888.00 2015-10-20 18:36:45.404 293 11877.80 145.21 52559.48 88888.00 2015-10-20 18:36:45.904 293 11877.82 145.19 52559.48 88888.00 2015-10-20 18:36:46.404 293 11877.84 145.20 52559.46 88888.00 2015-10-20 18:36:46.904 293 11877.82 145.26 52559.44 88888.00 2015-10-20 18:36:47.404 293 11877.87 145.28 52559.46 88888.00 2015-10-20 18:36:47.904 293 11877.86 145.22 52559.48 88888.00 2015-10-20 18:36:48.404 293 11877.84 145.20 52559.49 88888.00 2015-10-20 18:36:48.904 293 11877.82 145.24 52559.49 88888.00 2015-10-20 18:36:49.404 293 11877.83 145.30 52559.46 88888.00 2015-10-20 18:36:49.904 293 11877.82 145.33 52559.48 88888.00 2015-10-20 18:36:50.404 293 11877.81 145.31 52559.53 88888.00 2015-10-20 18:36:50.904 293 11877.83 145.33 52559.53 88888.00 2015-10-20 18:36:51.404 293 11877.82 145.35 52559.52 88888.00 2015-10-20 18:36:51.904 293 11877.80 145.33 52559.49 88888.00 2015-10-20 18:36:52.404 293 11877.79 145.30 52559.48 88888.00 2015-10-20 18:36:52.904 293 11877.73 145.27 52559.49 88888.00 2015-10-20 18:36:53.404 293 11877.73 145.28 52559.45 88888.00 2015-10-20 18:36:53.904 293 11877.72 145.30 52559.44 88888.00 2015-10-20 18:36:54.404 293 11877.72 145.29 52559.45 88888.00 2015-10-20 18:36:54.904 293 11877.74 145.27 52559.47 88888.00 2015-10-20 18:36:55.404 293 11877.77 145.22 52559.45 88888.00 2015-10-20 18:36:55.904 293 11877.77 145.29 52559.43 88888.00 2015-10-20 18:36:56.404 293 11877.73 145.30 52559.41 88888.00 2015-10-20 18:36:56.904 293 11877.75 145.29 52559.45 88888.00 2015-10-20 18:36:57.404 293 11877.74 145.24 52559.47 88888.00 2015-10-20 18:36:57.904 293 11877.75 145.26 52559.48 88888.00 2015-10-20 18:36:58.404 293 11877.75 145.33 52559.45 88888.00 2015-10-20 18:36:58.904 293 11877.74 145.33 52559.47 88888.00 2015-10-20 18:36:59.404 293 11877.77 145.30 52559.49 88888.00 2015-10-20 18:36:59.904 293 11877.74 145.31 52559.48 88888.00 2015-10-20 18:37:00.404 293 11877.77 145.32 52559.49 88888.00 2015-10-20 18:37:00.904 293 11877.80 145.35 52559.47 88888.00 2015-10-20 18:37:01.404 293 11877.80 145.42 52559.46 88888.00 2015-10-20 18:37:01.904 293 11877.80 145.43 52559.48 88888.00 2015-10-20 18:37:02.404 293 11877.77 145.49 52559.46 88888.00 2015-10-20 18:37:02.904 293 11877.80 145.48 52559.44 88888.00 2015-10-20 18:37:03.404 293 11877.87 145.45 52559.46 88888.00 2015-10-20 18:37:03.904 293 11877.86 145.43 52559.52 88888.00 2015-10-20 18:37:04.404 293 11877.88 145.40 52559.54 88888.00 2015-10-20 18:37:04.904 293 11877.88 145.40 52559.52 88888.00 2015-10-20 18:37:05.404 293 11877.86 145.45 52559.45 88888.00 2015-10-20 18:37:05.904 293 11877.87 145.40 52559.49 88888.00 2015-10-20 18:37:06.404 293 11877.90 145.42 52559.52 88888.00 2015-10-20 18:37:06.904 293 11877.92 145.43 52559.50 88888.00 2015-10-20 18:37:07.404 293 11877.92 145.49 52559.45 88888.00 2015-10-20 18:37:07.904 293 11877.91 145.47 52559.49 88888.00 2015-10-20 18:37:08.404 293 11877.91 145.46 52559.50 88888.00 2015-10-20 18:37:08.904 293 11877.96 145.50 52559.47 88888.00 2015-10-20 18:37:09.404 293 11877.99 145.46 52559.45 88888.00 2015-10-20 18:37:09.904 293 11877.98 145.43 52559.48 88888.00 2015-10-20 18:37:10.404 293 11877.93 145.42 52559.49 88888.00 2015-10-20 18:37:10.904 293 11877.93 145.43 52559.50 88888.00 2015-10-20 18:37:11.404 293 11877.97 145.45 52559.47 88888.00 2015-10-20 18:37:11.904 293 11877.99 145.46 52559.46 88888.00 2015-10-20 18:37:12.404 293 11877.99 145.47 52559.49 88888.00 2015-10-20 18:37:12.904 293 11877.92 145.50 52559.52 88888.00 2015-10-20 18:37:13.404 293 11877.90 145.47 52559.50 88888.00 2015-10-20 18:37:13.904 293 11877.93 145.49 52559.47 88888.00 2015-10-20 18:37:14.404 293 11877.95 145.48 52559.47 88888.00 2015-10-20 18:37:14.904 293 11877.93 145.46 52559.52 88888.00 2015-10-20 18:37:15.404 293 11877.97 145.51 52559.50 88888.00 2015-10-20 18:37:15.904 293 11878.02 145.51 52559.48 88888.00 2015-10-20 18:37:16.404 293 11878.01 145.50 52559.52 88888.00 2015-10-20 18:37:16.904 293 11878.02 145.47 52559.57 88888.00 2015-10-20 18:37:17.404 293 11878.05 145.50 52559.54 88888.00 2015-10-20 18:37:17.904 293 11878.05 145.53 52559.52 88888.00 2015-10-20 18:37:18.404 293 11878.06 145.57 52559.53 88888.00 2015-10-20 18:37:18.904 293 11878.05 145.55 52559.57 88888.00 2015-10-20 18:37:19.404 293 11878.04 145.52 52559.57 88888.00 2015-10-20 18:37:19.904 293 11878.04 145.58 52559.52 88888.00 2015-10-20 18:37:20.404 293 11878.01 145.58 52559.49 88888.00 2015-10-20 18:37:20.904 293 11878.06 145.59 52559.56 88888.00 2015-10-20 18:37:21.404 293 11878.08 145.60 52559.58 88888.00 2015-10-20 18:37:21.904 293 11878.07 145.60 52559.56 88888.00 2015-10-20 18:37:22.404 293 11878.06 145.58 52559.57 88888.00 2015-10-20 18:37:22.904 293 11878.02 145.62 52559.59 88888.00 2015-10-20 18:37:23.404 293 11878.01 145.65 52559.57 88888.00 2015-10-20 18:37:23.904 293 11878.00 145.67 52559.55 88888.00 2015-10-20 18:37:24.404 293 11878.01 145.68 52559.53 88888.00 2015-10-20 18:37:24.904 293 11878.05 145.68 52559.57 88888.00 2015-10-20 18:37:25.404 293 11878.06 145.74 52559.61 88888.00 2015-10-20 18:37:25.904 293 11878.07 145.74 52559.63 88888.00 2015-10-20 18:37:26.404 293 11878.07 145.69 52559.59 88888.00 2015-10-20 18:37:26.904 293 11878.05 145.67 52559.62 88888.00 2015-10-20 18:37:27.404 293 11878.07 145.71 52559.62 88888.00 2015-10-20 18:37:27.904 293 11878.13 145.77 52559.58 88888.00 2015-10-20 18:37:28.404 293 11878.12 145.77 52559.58 88888.00 2015-10-20 18:37:28.904 293 11878.10 145.79 52559.65 88888.00 2015-10-20 18:37:29.404 293 11878.10 145.79 52559.65 88888.00 2015-10-20 18:37:29.904 293 11878.10 145.80 52559.61 88888.00 2015-10-20 18:37:30.404 293 11878.09 145.78 52559.63 88888.00 2015-10-20 18:37:30.904 293 11878.09 145.78 52559.66 88888.00 2015-10-20 18:37:31.404 293 11878.08 145.88 52559.64 88888.00 2015-10-20 18:37:31.904 293 11878.08 145.95 52559.59 88888.00 2015-10-20 18:37:32.404 293 11878.10 145.93 52559.64 88888.00 2015-10-20 18:37:32.904 293 11878.13 145.91 52559.68 88888.00 2015-10-20 18:37:33.404 293 11878.10 145.89 52559.66 88888.00 2015-10-20 18:37:33.904 293 11878.10 145.87 52559.64 88888.00 2015-10-20 18:37:34.404 293 11878.13 145.86 52559.68 88888.00 2015-10-20 18:37:34.904 293 11878.13 145.91 52559.70 88888.00 2015-10-20 18:37:35.404 293 11878.13 145.95 52559.68 88888.00 2015-10-20 18:37:35.904 293 11878.15 145.95 52559.68 88888.00 2015-10-20 18:37:36.404 293 11878.14 145.96 52559.70 88888.00 2015-10-20 18:37:36.904 293 11878.13 146.03 52559.66 88888.00 2015-10-20 18:37:37.404 293 11878.16 146.05 52559.67 88888.00 2015-10-20 18:37:37.904 293 11878.17 146.05 52559.73 88888.00 2015-10-20 18:37:38.404 293 11878.18 146.04 52559.70 88888.00 2015-10-20 18:37:38.904 293 11878.17 146.05 52559.62 88888.00 2015-10-20 18:37:39.404 293 11878.15 146.05 52559.66 88888.00 2015-10-20 18:37:39.904 293 11878.22 146.07 52559.68 88888.00 2015-10-20 18:37:40.404 293 11878.27 146.07 52559.67 88888.00 2015-10-20 18:37:40.904 293 11878.22 146.04 52559.67 88888.00 2015-10-20 18:37:41.404 293 11878.17 145.99 52559.72 88888.00 2015-10-20 18:37:41.904 293 11878.24 146.00 52559.66 88888.00 2015-10-20 18:37:42.404 293 11878.32 146.01 52559.63 88888.00 2015-10-20 18:37:42.904 293 11878.32 146.05 52559.62 88888.00 2015-10-20 18:37:43.404 293 11878.33 146.05 52559.67 88888.00 2015-10-20 18:37:43.904 293 11878.33 146.08 52559.65 88888.00 2015-10-20 18:37:44.404 293 11878.30 146.10 52559.62 88888.00 2015-10-20 18:37:44.904 293 11878.31 146.07 52559.62 88888.00 2015-10-20 18:37:45.404 293 11878.30 146.10 52559.57 88888.00 2015-10-20 18:37:45.904 293 11878.25 146.08 52559.58 88888.00 2015-10-20 18:37:46.404 293 11878.25 146.06 52559.63 88888.00 2015-10-20 18:37:46.904 293 11878.28 146.05 52559.65 88888.00 2015-10-20 18:37:47.404 293 11878.28 146.04 52559.63 88888.00 2015-10-20 18:37:47.904 293 11878.34 146.01 52559.62 88888.00 2015-10-20 18:37:48.404 293 11878.34 146.00 52559.61 88888.00 2015-10-20 18:37:48.904 293 11878.35 146.05 52559.62 88888.00 2015-10-20 18:37:49.404 293 11878.37 146.05 52559.63 88888.00 2015-10-20 18:37:49.904 293 11878.39 146.03 52559.66 88888.00 2015-10-20 18:37:50.404 293 11878.36 146.08 52559.59 88888.00 2015-10-20 18:37:50.904 293 11878.32 146.10 52559.55 88888.00 2015-10-20 18:37:51.404 293 11878.33 146.11 52559.63 88888.00 2015-10-20 18:37:51.904 293 11878.35 146.10 52559.63 88888.00 2015-10-20 18:37:52.404 293 11878.35 146.13 52559.61 88888.00 2015-10-20 18:37:52.904 293 11878.39 146.11 52559.63 88888.00 2015-10-20 18:37:53.404 293 11878.39 146.08 52559.65 88888.00 2015-10-20 18:37:53.904 293 11878.40 146.08 52559.62 88888.00 2015-10-20 18:37:54.404 293 11878.43 146.08 52559.62 88888.00 2015-10-20 18:37:54.904 293 11878.42 146.05 52559.66 88888.00 2015-10-20 18:37:55.404 293 11878.43 146.09 52559.66 88888.00 2015-10-20 18:37:55.904 293 11878.47 146.13 52559.66 88888.00 2015-10-20 18:37:56.404 293 11878.47 146.09 52559.65 88888.00 2015-10-20 18:37:56.904 293 11878.48 146.14 52559.65 88888.00 2015-10-20 18:37:57.404 293 11878.49 146.14 52559.63 88888.00 2015-10-20 18:37:57.904 293 11878.53 146.11 52559.66 88888.00 2015-10-20 18:37:58.404 293 11878.53 146.10 52559.66 88888.00 2015-10-20 18:37:58.904 293 11878.54 146.05 52559.65 88888.00 2015-10-20 18:37:59.404 293 11878.56 146.06 52559.65 88888.00 2015-10-20 18:37:59.904 293 11878.56 146.08 52559.67 88888.00 2015-10-20 18:38:00.404 293 11878.53 146.03 52559.67 88888.00 2015-10-20 18:38:00.904 293 11878.53 146.05 52559.67 88888.00 2015-10-20 18:38:01.404 293 11878.56 146.14 52559.71 88888.00 2015-10-20 18:38:01.904 293 11878.52 146.17 52559.66 88888.00 2015-10-20 18:38:02.404 293 11878.51 146.18 52559.64 88888.00 2015-10-20 18:38:02.904 293 11878.52 146.13 52559.73 88888.00 2015-10-20 18:38:03.404 293 11878.54 146.07 52559.76 88888.00 2015-10-20 18:38:03.904 293 11878.59 146.09 52559.71 88888.00 2015-10-20 18:38:04.404 293 11878.59 146.10 52559.68 88888.00 2015-10-20 18:38:04.904 293 11878.56 146.06 52559.71 88888.00 2015-10-20 18:38:05.404 293 11878.58 146.06 52559.72 88888.00 2015-10-20 18:38:05.904 293 11878.57 146.07 52559.71 88888.00 2015-10-20 18:38:06.404 293 11878.61 146.07 52559.73 88888.00 2015-10-20 18:38:06.904 293 11878.59 146.09 52559.74 88888.00 2015-10-20 18:38:07.404 293 11878.52 146.10 52559.71 88888.00 2015-10-20 18:38:07.904 293 11878.56 146.10 52559.71 88888.00 2015-10-20 18:38:08.404 293 11878.56 146.15 52559.72 88888.00 2015-10-20 18:38:08.904 293 11878.56 146.13 52559.70 88888.00 2015-10-20 18:38:09.404 293 11878.53 146.13 52559.71 88888.00 2015-10-20 18:38:09.904 293 11878.53 146.11 52559.75 88888.00 2015-10-20 18:38:10.404 293 11878.52 146.10 52559.76 88888.00 2015-10-20 18:38:10.904 293 11878.52 146.08 52559.73 88888.00 2015-10-20 18:38:11.404 293 11878.54 146.05 52559.74 88888.00 2015-10-20 18:38:11.904 293 11878.54 146.05 52559.76 88888.00 2015-10-20 18:38:12.404 293 11878.59 146.07 52559.75 88888.00 2015-10-20 18:38:12.904 293 11878.57 146.09 52559.74 88888.00 2015-10-20 18:38:13.404 293 11878.51 146.14 52559.76 88888.00 2015-10-20 18:38:13.904 293 11878.49 146.09 52559.73 88888.00 2015-10-20 18:38:14.404 293 11878.50 146.06 52559.68 88888.00 2015-10-20 18:38:14.904 293 11878.51 146.05 52559.71 88888.00 2015-10-20 18:38:15.404 293 11878.49 146.03 52559.75 88888.00 2015-10-20 18:38:15.904 293 11878.49 146.05 52559.70 88888.00 2015-10-20 18:38:16.404 293 11878.50 146.07 52559.71 88888.00 2015-10-20 18:38:16.904 293 11878.52 146.06 52559.73 88888.00 2015-10-20 18:38:17.404 293 11878.49 146.06 52559.72 88888.00 2015-10-20 18:38:17.904 293 11878.49 146.10 52559.66 88888.00 2015-10-20 18:38:18.404 293 11878.51 146.06 52559.66 88888.00 2015-10-20 18:38:18.904 293 11878.51 146.06 52559.70 88888.00 2015-10-20 18:38:19.404 293 11878.51 146.07 52559.64 88888.00 2015-10-20 18:38:19.904 293 11878.51 146.04 52559.63 88888.00 2015-10-20 18:38:20.404 293 11878.48 146.01 52559.72 88888.00 2015-10-20 18:38:20.904 293 11878.48 146.05 52559.70 88888.00 2015-10-20 18:38:21.404 293 11878.48 146.09 52559.67 88888.00 2015-10-20 18:38:21.904 293 11878.48 146.07 52559.72 88888.00 2015-10-20 18:38:22.404 293 11878.52 146.06 52559.72 88888.00 2015-10-20 18:38:22.904 293 11878.53 146.08 52559.70 88888.00 2015-10-20 18:38:23.404 293 11878.51 146.04 52559.64 88888.00 2015-10-20 18:38:23.904 293 11878.53 146.01 52559.66 88888.00 2015-10-20 18:38:24.404 293 11878.51 146.05 52559.65 88888.00 2015-10-20 18:38:24.904 293 11878.52 146.07 52559.66 88888.00 2015-10-20 18:38:25.404 293 11878.50 146.06 52559.71 88888.00 2015-10-20 18:38:25.904 293 11878.52 146.08 52559.70 88888.00 2015-10-20 18:38:26.404 293 11878.54 146.06 52559.65 88888.00 2015-10-20 18:38:26.904 293 11878.56 146.00 52559.67 88888.00 2015-10-20 18:38:27.404 293 11878.56 146.03 52559.70 88888.00 2015-10-20 18:38:27.904 293 11878.57 146.04 52559.67 88888.00 2015-10-20 18:38:28.404 293 11878.60 145.99 52559.65 88888.00 2015-10-20 18:38:28.904 293 11878.60 145.96 52559.65 88888.00 2015-10-20 18:38:29.404 293 11878.63 145.97 52559.65 88888.00 2015-10-20 18:38:29.904 293 11878.63 146.08 52559.65 88888.00 2015-10-20 18:38:30.404 293 11878.62 146.11 52559.67 88888.00 2015-10-20 18:38:30.904 293 11878.63 146.11 52559.72 88888.00 2015-10-20 18:38:31.404 293 11878.63 146.14 52559.66 88888.00 2015-10-20 18:38:31.904 293 11878.62 146.16 52559.63 88888.00 2015-10-20 18:38:32.404 293 11878.58 146.14 52559.67 88888.00 2015-10-20 18:38:32.904 293 11878.65 146.13 52559.67 88888.00 2015-10-20 18:38:33.404 293 11878.65 146.13 52559.63 88888.00 2015-10-20 18:38:33.904 293 11878.61 146.09 52559.67 88888.00 2015-10-20 18:38:34.404 293 11878.61 146.05 52559.68 88888.00 2015-10-20 18:38:34.904 293 11878.59 146.07 52559.67 88888.00 2015-10-20 18:38:35.404 293 11878.58 146.07 52559.72 88888.00 2015-10-20 18:38:35.904 293 11878.60 146.10 52559.75 88888.00 2015-10-20 18:38:36.404 293 11878.61 146.13 52559.71 88888.00 2015-10-20 18:38:36.904 293 11878.57 146.08 52559.72 88888.00 2015-10-20 18:38:37.404 293 11878.54 146.08 52559.74 88888.00 2015-10-20 18:38:37.904 293 11878.56 146.09 52559.74 88888.00 2015-10-20 18:38:38.404 293 11878.61 146.16 52559.72 88888.00 2015-10-20 18:38:38.904 293 11878.62 146.25 52559.75 88888.00 2015-10-20 18:38:39.404 293 11878.59 146.26 52559.73 88888.00 2015-10-20 18:38:39.904 293 11878.61 146.27 52559.68 88888.00 2015-10-20 18:38:40.404 293 11878.67 146.32 52559.75 88888.00 2015-10-20 18:38:40.904 293 11878.65 146.24 52559.76 88888.00 2015-10-20 18:38:41.404 293 11878.66 146.23 52559.68 88888.00 2015-10-20 18:38:41.904 293 11878.68 146.22 52559.71 88888.00 2015-10-20 18:38:42.404 293 11878.67 146.17 52559.75 88888.00 2015-10-20 18:38:42.904 293 11878.68 146.20 52559.75 88888.00 2015-10-20 18:38:43.404 293 11878.70 146.24 52559.74 88888.00 2015-10-20 18:38:43.904 293 11878.70 146.23 52559.81 88888.00 2015-10-20 18:38:44.404 293 11878.67 146.22 52559.84 88888.00 2015-10-20 18:38:44.904 293 11878.65 146.24 52559.79 88888.00 2015-10-20 18:38:45.404 293 11878.65 146.20 52559.80 88888.00 2015-10-20 18:38:45.904 293 11878.61 146.20 52559.81 88888.00 2015-10-20 18:38:46.404 293 11878.63 146.24 52559.79 88888.00 2015-10-20 18:38:46.904 293 11878.65 146.22 52559.77 88888.00 2015-10-20 18:38:47.404 293 11878.65 146.15 52559.81 88888.00 2015-10-20 18:38:47.904 293 11878.66 146.15 52559.81 88888.00 2015-10-20 18:38:48.404 293 11878.68 146.18 52559.80 88888.00 2015-10-20 18:38:48.904 293 11878.61 146.20 52559.79 88888.00 2015-10-20 18:38:49.404 293 11878.62 146.22 52559.76 88888.00 2015-10-20 18:38:49.904 293 11878.63 146.23 52559.77 88888.00 2015-10-20 18:38:50.404 293 11878.63 146.22 52559.77 88888.00 2015-10-20 18:38:50.904 293 11878.63 146.22 52559.82 88888.00 2015-10-20 18:38:51.404 293 11878.61 146.25 52559.80 88888.00 2015-10-20 18:38:51.904 293 11878.59 146.27 52559.76 88888.00 2015-10-20 18:38:52.404 293 11878.57 146.27 52559.79 88888.00 2015-10-20 18:38:52.904 293 11878.58 146.26 52559.77 88888.00 2015-10-20 18:38:53.404 293 11878.56 146.25 52559.74 88888.00 2015-10-20 18:38:53.904 293 11878.60 146.19 52559.82 88888.00 2015-10-20 18:38:54.404 293 11878.57 146.18 52559.83 88888.00 2015-10-20 18:38:54.904 293 11878.53 146.18 52559.77 88888.00 2015-10-20 18:38:55.404 293 11878.60 146.18 52559.76 88888.00 2015-10-20 18:38:55.904 293 11878.60 146.17 52559.75 88888.00 2015-10-20 18:38:56.404 293 11878.57 146.15 52559.75 88888.00 2015-10-20 18:38:56.904 293 11878.51 146.16 52559.79 88888.00 2015-10-20 18:38:57.404 293 11878.52 146.11 52559.77 88888.00 2015-10-20 18:38:57.904 293 11878.51 146.09 52559.72 88888.00 2015-10-20 18:38:58.404 293 11878.48 146.08 52559.67 88888.00 2015-10-20 18:38:58.904 293 11878.51 146.06 52559.73 88888.00 2015-10-20 18:38:59.404 293 11878.51 146.07 52559.75 88888.00 2015-10-20 18:38:59.904 293 11878.51 146.08 52559.74 88888.00 2015-10-20 18:39:00.404 293 11878.54 146.06 52559.73 88888.00 2015-10-20 18:39:00.904 293 11878.57 146.04 52559.74 88888.00 2015-10-20 18:39:01.404 293 11878.52 146.04 52559.71 88888.00 2015-10-20 18:39:01.904 293 11878.45 146.04 52559.73 88888.00 2015-10-20 18:39:02.404 293 11878.47 146.01 52559.73 88888.00 2015-10-20 18:39:02.904 293 11878.44 146.00 52559.74 88888.00 2015-10-20 18:39:03.404 293 11878.43 146.03 52559.73 88888.00 2015-10-20 18:39:03.904 293 11878.43 146.05 52559.71 88888.00 2015-10-20 18:39:04.404 293 11878.40 146.00 52559.75 88888.00 2015-10-20 18:39:04.904 293 11878.42 145.99 52559.76 88888.00 2015-10-20 18:39:05.404 293 11878.40 146.00 52559.76 88888.00 2015-10-20 18:39:05.904 293 11878.37 146.05 52559.79 88888.00 2015-10-20 18:39:06.404 293 11878.41 146.03 52559.83 88888.00 2015-10-20 18:39:06.904 293 11878.45 146.01 52559.80 88888.00 2015-10-20 18:39:07.405 293 11878.47 146.00 52559.77 88888.00 2015-10-20 18:39:07.905 293 11878.42 145.98 52559.82 88888.00 2015-10-20 18:39:08.405 293 11878.41 145.96 52559.85 88888.00 2015-10-20 18:39:08.905 293 11878.41 146.04 52559.77 88888.00 2015-10-20 18:39:09.405 293 11878.44 146.06 52559.79 88888.00 2015-10-20 18:39:09.905 293 11878.43 146.05 52559.81 88888.00 2015-10-20 18:39:10.405 293 11878.39 146.05 52559.77 88888.00 2015-10-20 18:39:10.905 293 11878.41 146.07 52559.75 88888.00 2015-10-20 18:39:11.405 293 11878.39 146.06 52559.81 88888.00 2015-10-20 18:39:11.905 293 11878.39 146.03 52559.83 88888.00 2015-10-20 18:39:12.405 293 11878.36 145.97 52559.77 88888.00 2015-10-20 18:39:12.905 293 11878.37 145.99 52559.77 88888.00 2015-10-20 18:39:13.405 293 11878.40 145.99 52559.80 88888.00 2015-10-20 18:39:13.905 293 11878.42 145.96 52559.80 88888.00 2015-10-20 18:39:14.405 293 11878.40 145.95 52559.79 88888.00 2015-10-20 18:39:14.905 293 11878.41 145.96 52559.82 88888.00 2015-10-20 18:39:15.405 293 11878.39 145.96 52559.84 88888.00 2015-10-20 18:39:15.905 293 11878.40 145.97 52559.79 88888.00 2015-10-20 18:39:16.405 293 11878.39 146.03 52559.77 88888.00 2015-10-20 18:39:16.905 293 11878.39 145.96 52559.76 88888.00 2015-10-20 18:39:17.405 293 11878.41 145.98 52559.80 88888.00 2015-10-20 18:39:17.905 293 11878.44 146.00 52559.79 88888.00 2015-10-20 18:39:18.405 293 11878.40 146.03 52559.73 88888.00 2015-10-20 18:39:18.905 293 11878.40 145.99 52559.76 88888.00 2015-10-20 18:39:19.405 293 11878.40 145.98 52559.81 88888.00 2015-10-20 18:39:19.905 293 11878.40 145.96 52559.75 88888.00 2015-10-20 18:39:20.405 293 11878.33 145.99 52559.72 88888.00 2015-10-20 18:39:20.905 293 11878.33 145.99 52559.72 88888.00 2015-10-20 18:39:21.405 293 11878.33 146.01 52559.79 88888.00 2015-10-20 18:39:21.905 293 11878.34 146.01 52559.75 88888.00 2015-10-20 18:39:22.405 293 11878.33 145.98 52559.75 88888.00 2015-10-20 18:39:22.905 293 11878.34 145.91 52559.75 88888.00 2015-10-20 18:39:23.405 293 11878.36 145.90 52559.73 88888.00 2015-10-20 18:39:23.905 293 11878.36 145.93 52559.72 88888.00 2015-10-20 18:39:24.405 293 11878.37 145.94 52559.76 88888.00 2015-10-20 18:39:24.905 293 11878.34 145.90 52559.79 88888.00 2015-10-20 18:39:25.405 293 11878.30 145.94 52559.79 88888.00 2015-10-20 18:39:25.905 293 11878.33 145.97 52559.76 88888.00 2015-10-20 18:39:26.405 293 11878.33 145.95 52559.77 88888.00 2015-10-20 18:39:26.905 293 11878.34 145.91 52559.82 88888.00 2015-10-20 18:39:27.405 293 11878.39 145.93 52559.75 88888.00 2015-10-20 18:39:27.905 293 11878.36 145.94 52559.71 88888.00 2015-10-20 18:39:28.405 293 11878.37 145.94 52559.72 88888.00 2015-10-20 18:39:28.905 293 11878.44 145.98 52559.71 88888.00 2015-10-20 18:39:29.405 293 11878.40 146.05 52559.68 88888.00 2015-10-20 18:39:29.905 293 11878.40 146.04 52559.72 88888.00 2015-10-20 18:39:30.405 293 11878.41 146.01 52559.77 88888.00 2015-10-20 18:39:30.905 293 11878.39 146.06 52559.76 88888.00 2015-10-20 18:39:31.405 293 11878.42 146.06 52559.72 88888.00 2015-10-20 18:39:31.905 293 11878.47 146.05 52559.74 88888.00 2015-10-20 18:39:32.405 293 11878.43 146.11 52559.74 88888.00 2015-10-20 18:39:32.905 293 11878.44 146.18 52559.73 88888.00 2015-10-20 18:39:33.405 293 11878.47 146.13 52559.76 88888.00 2015-10-20 18:39:33.905 293 11878.47 146.08 52559.79 88888.00 2015-10-20 18:39:34.405 293 11878.45 146.05 52559.77 88888.00 2015-10-20 18:39:34.905 293 11878.44 146.09 52559.81 88888.00 2015-10-20 18:39:35.405 293 11878.45 146.10 52559.85 88888.00 2015-10-20 18:39:35.905 293 11878.51 146.10 52559.87 88888.00 2015-10-20 18:39:36.405 293 11878.47 146.14 52559.81 88888.00 2015-10-20 18:39:36.905 293 11878.40 146.15 52559.76 88888.00 2015-10-20 18:39:37.405 293 11878.43 146.15 52559.80 88888.00 2015-10-20 18:39:37.905 293 11878.40 146.14 52559.83 88888.00 2015-10-20 18:39:38.405 293 11878.41 146.18 52559.82 88888.00 2015-10-20 18:39:38.905 293 11878.35 146.18 52559.83 88888.00 2015-10-20 18:39:39.405 293 11878.34 146.20 52559.87 88888.00 2015-10-20 18:39:39.905 293 11878.32 146.20 52559.82 88888.00 2015-10-20 18:39:40.405 293 11878.28 146.19 52559.84 88888.00 2015-10-20 18:39:40.905 293 11878.27 146.20 52559.92 88888.00 2015-10-20 18:39:41.405 293 11878.28 146.25 52559.88 88888.00 2015-10-20 18:39:41.905 293 11878.27 146.28 52559.87 88888.00 2015-10-20 18:39:42.405 293 11878.27 146.25 52559.90 88888.00 2015-10-20 18:39:42.905 293 11878.25 146.24 52559.93 88888.00 2015-10-20 18:39:43.405 293 11878.24 146.24 52559.90 88888.00 2015-10-20 18:39:43.905 293 11878.25 146.26 52559.90 88888.00 2015-10-20 18:39:44.405 293 11878.25 146.24 52559.97 88888.00 2015-10-20 18:39:44.905 293 11878.24 146.23 52559.98 88888.00 2015-10-20 18:39:45.405 293 11878.23 146.25 52559.92 88888.00 2015-10-20 18:39:45.905 293 11878.19 146.18 52559.90 88888.00 2015-10-20 18:39:46.405 293 11878.16 146.17 52559.92 88888.00 2015-10-20 18:39:46.905 293 11878.18 146.23 52559.87 88888.00 2015-10-20 18:39:47.405 293 11878.18 146.24 52559.84 88888.00 2015-10-20 18:39:47.905 293 11878.17 146.24 52559.88 88888.00 2015-10-20 18:39:48.405 293 11878.17 146.24 52559.87 88888.00 2015-10-20 18:39:48.905 293 11878.17 146.25 52559.83 88888.00 2015-10-20 18:39:49.405 293 11878.13 146.25 52559.84 88888.00 2015-10-20 18:39:49.905 293 11878.12 146.27 52559.84 88888.00 2015-10-20 18:39:50.405 293 11878.10 146.27 52559.84 88888.00 2015-10-20 18:39:50.905 293 11878.07 146.26 52559.85 88888.00 2015-10-20 18:39:51.405 293 11878.07 146.26 52559.87 88888.00 2015-10-20 18:39:51.905 293 11878.09 146.25 52559.82 88888.00 2015-10-20 18:39:52.405 293 11878.07 146.27 52559.77 88888.00 2015-10-20 18:39:52.905 293 11878.06 146.24 52559.80 88888.00 2015-10-20 18:39:53.405 293 11878.10 146.26 52559.85 88888.00 2015-10-20 18:39:53.905 293 11878.10 146.25 52559.82 88888.00 2015-10-20 18:39:54.405 293 11878.07 146.22 52559.82 88888.00 2015-10-20 18:39:54.905 293 11878.06 146.23 52559.82 88888.00 2015-10-20 18:39:55.405 293 11878.05 146.28 52559.81 88888.00 2015-10-20 18:39:55.905 293 11878.09 146.27 52559.84 88888.00 2015-10-20 18:39:56.405 293 11878.08 146.28 52559.88 88888.00 2015-10-20 18:39:56.905 293 11878.08 146.30 52559.84 88888.00 2015-10-20 18:39:57.405 293 11878.08 146.34 52559.84 88888.00 2015-10-20 18:39:57.905 293 11878.04 146.32 52559.91 88888.00 2015-10-20 18:39:58.405 293 11878.02 146.28 52559.83 88888.00 2015-10-20 18:39:58.905 293 11878.02 146.26 52559.82 88888.00 2015-10-20 18:39:59.405 293 11878.01 146.26 52559.88 88888.00 2015-10-20 18:39:59.905 293 11878.00 146.27 52559.85 88888.00 2015-10-20 18:40:00.405 293 11877.97 146.28 52559.85 88888.00 2015-10-20 18:40:00.905 293 11877.99 146.30 52559.87 88888.00 2015-10-20 18:40:01.405 293 11878.02 146.32 52559.85 88888.00 2015-10-20 18:40:01.905 293 11878.01 146.33 52559.80 88888.00 2015-10-20 18:40:02.405 293 11877.99 146.33 52559.76 88888.00 2015-10-20 18:40:02.905 293 11877.98 146.32 52559.79 88888.00 2015-10-20 18:40:03.405 293 11877.98 146.33 52559.80 88888.00 2015-10-20 18:40:03.905 293 11877.97 146.33 52559.81 88888.00 2015-10-20 18:40:04.405 293 11878.01 146.32 52559.82 88888.00 2015-10-20 18:40:04.905 293 11878.04 146.36 52559.81 88888.00 2015-10-20 18:40:05.405 293 11878.06 146.36 52559.80 88888.00 2015-10-20 18:40:05.905 293 11878.02 146.34 52559.80 88888.00 2015-10-20 18:40:06.405 293 11878.05 146.35 52559.82 88888.00 2015-10-20 18:40:06.905 293 11878.04 146.36 52559.81 88888.00 2015-10-20 18:40:07.405 293 11878.06 146.37 52559.82 88888.00 2015-10-20 18:40:07.905 293 11878.07 146.39 52559.85 88888.00 2015-10-20 18:40:08.405 293 11878.05 146.43 52559.84 88888.00 2015-10-20 18:40:08.905 293 11878.06 146.46 52559.84 88888.00 2015-10-20 18:40:09.405 293 11878.08 146.48 52559.83 88888.00 2015-10-20 18:40:09.905 293 11878.08 146.50 52559.81 88888.00 2015-10-20 18:40:10.405 293 11878.08 146.50 52559.80 88888.00 2015-10-20 18:40:10.905 293 11878.08 146.50 52559.81 88888.00 2015-10-20 18:40:11.405 293 11878.07 146.54 52559.77 88888.00 2015-10-20 18:40:11.905 293 11878.06 146.52 52559.79 88888.00 2015-10-20 18:40:12.405 293 11878.06 146.49 52559.79 88888.00 2015-10-20 18:40:12.905 293 11878.05 146.53 52559.73 88888.00 2015-10-20 18:40:13.405 293 11878.01 146.56 52559.76 88888.00 2015-10-20 18:40:13.905 293 11878.04 146.57 52559.77 88888.00 2015-10-20 18:40:14.405 293 11878.01 146.56 52559.75 88888.00 2015-10-20 18:40:14.905 293 11877.96 146.56 52559.82 88888.00 2015-10-20 18:40:15.405 293 11877.93 146.56 52559.81 88888.00 2015-10-20 18:40:15.905 293 11877.95 146.56 52559.74 88888.00 2015-10-20 18:40:16.405 293 11877.98 146.57 52559.75 88888.00 2015-10-20 18:40:16.905 293 11877.99 146.61 52559.76 88888.00 2015-10-20 18:40:17.405 293 11877.93 146.58 52559.72 88888.00 2015-10-20 18:40:17.905 293 11877.90 146.58 52559.72 88888.00 2015-10-20 18:40:18.405 293 11877.87 146.59 52559.71 88888.00 2015-10-20 18:40:18.905 293 11877.86 146.64 52559.74 88888.00 2015-10-20 18:40:19.405 293 11877.88 146.59 52559.79 88888.00 2015-10-20 18:40:19.905 293 11877.84 146.59 52559.76 88888.00 2015-10-20 18:40:20.405 293 11877.83 146.66 52559.80 88888.00 2015-10-20 18:40:20.905 293 11877.83 146.69 52559.85 88888.00 2015-10-20 18:40:21.405 293 11877.79 146.67 52559.84 88888.00 2015-10-20 18:40:21.905 293 11877.77 146.65 52559.82 88888.00 2015-10-20 18:40:22.405 293 11877.78 146.64 52559.82 88888.00 2015-10-20 18:40:22.905 293 11877.81 146.63 52559.82 88888.00 2015-10-20 18:40:23.405 293 11877.82 146.62 52559.87 88888.00 2015-10-20 18:40:23.905 293 11877.83 146.66 52559.84 88888.00 2015-10-20 18:40:24.405 293 11877.81 146.67 52559.82 88888.00 2015-10-20 18:40:24.905 293 11877.82 146.66 52559.87 88888.00 2015-10-20 18:40:25.405 293 11877.79 146.65 52559.87 88888.00 2015-10-20 18:40:25.905 293 11877.77 146.64 52559.83 88888.00 2015-10-20 18:40:26.405 293 11877.79 146.59 52559.82 88888.00 2015-10-20 18:40:26.905 293 11877.80 146.62 52559.80 88888.00 2015-10-20 18:40:27.405 293 11877.79 146.59 52559.75 88888.00 2015-10-20 18:40:27.905 293 11877.79 146.57 52559.76 88888.00 2015-10-20 18:40:28.405 293 11877.74 146.59 52559.76 88888.00 2015-10-20 18:40:28.905 293 11877.72 146.59 52559.79 88888.00 2015-10-20 18:40:29.405 293 11877.73 146.61 52559.82 88888.00 2015-10-20 18:40:29.905 293 11877.73 146.63 52559.79 88888.00 2015-10-20 18:40:30.405 293 11877.69 146.63 52559.84 88888.00 2015-10-20 18:40:30.905 293 11877.71 146.64 52559.85 88888.00 2015-10-20 18:40:31.405 293 11877.71 146.65 52559.82 88888.00 2015-10-20 18:40:31.905 293 11877.71 146.61 52559.87 88888.00 2015-10-20 18:40:32.405 293 11877.69 146.58 52559.88 88888.00 2015-10-20 18:40:32.905 293 11877.66 146.59 52559.85 88888.00 2015-10-20 18:40:33.405 293 11877.66 146.58 52559.84 88888.00 2015-10-20 18:40:33.905 293 11877.69 146.56 52559.84 88888.00 2015-10-20 18:40:34.405 293 11877.67 146.56 52559.85 88888.00 2015-10-20 18:40:34.905 293 11877.70 146.55 52559.85 88888.00 2015-10-20 18:40:35.405 293 11877.66 146.56 52559.83 88888.00 2015-10-20 18:40:35.905 293 11877.65 146.59 52559.84 88888.00 2015-10-20 18:40:36.405 293 11877.64 146.59 52559.88 88888.00 2015-10-20 18:40:36.905 293 11877.64 146.58 52559.84 88888.00 2015-10-20 18:40:37.405 293 11877.66 146.61 52559.83 88888.00 2015-10-20 18:40:37.905 293 11877.65 146.59 52559.89 88888.00 2015-10-20 18:40:38.405 293 11877.64 146.61 52559.83 88888.00 2015-10-20 18:40:38.905 293 11877.62 146.58 52559.79 88888.00 2015-10-20 18:40:39.405 293 11877.57 146.55 52559.80 88888.00 2015-10-20 18:40:39.905 293 11877.58 146.55 52559.84 88888.00 2015-10-20 18:40:40.405 293 11877.56 146.56 52559.81 88888.00 2015-10-20 18:40:40.905 293 11877.57 146.53 52559.83 88888.00 2015-10-20 18:40:41.405 293 11877.60 146.48 52559.82 88888.00 2015-10-20 18:40:41.905 293 11877.57 146.47 52559.76 88888.00 2015-10-20 18:40:42.405 293 11877.55 146.48 52559.75 88888.00 2015-10-20 18:40:42.905 293 11877.52 146.50 52559.77 88888.00 2015-10-20 18:40:43.405 293 11877.51 146.48 52559.79 88888.00 2015-10-20 18:40:43.905 293 11877.47 146.47 52559.84 88888.00 2015-10-20 18:40:44.405 293 11877.44 146.47 52559.84 88888.00 2015-10-20 18:40:44.905 293 11877.43 146.43 52559.82 88888.00 2015-10-20 18:40:45.405 293 11877.44 146.39 52559.88 88888.00 2015-10-20 18:40:45.905 293 11877.46 146.42 52559.85 88888.00 2015-10-20 18:40:46.405 293 11877.46 146.48 52559.82 88888.00 2015-10-20 18:40:46.905 293 11877.47 146.48 52559.88 88888.00 2015-10-20 18:40:47.405 293 11877.40 146.40 52559.87 88888.00 2015-10-20 18:40:47.905 293 11877.34 146.40 52559.89 88888.00 2015-10-20 18:40:48.405 293 11877.33 146.36 52559.88 88888.00 2015-10-20 18:40:48.905 293 11877.33 146.34 52559.85 88888.00 2015-10-20 18:40:49.405 293 11877.31 146.39 52559.81 88888.00 2015-10-20 18:40:49.905 293 11877.31 146.36 52559.83 88888.00 2015-10-20 18:40:50.405 293 11877.27 146.34 52559.83 88888.00 2015-10-20 18:40:50.905 293 11877.26 146.34 52559.82 88888.00 2015-10-20 18:40:51.405 293 11877.27 146.36 52559.84 88888.00 2015-10-20 18:40:51.905 293 11877.29 146.32 52559.85 88888.00 2015-10-20 18:40:52.405 293 11877.33 146.29 52559.82 88888.00 2015-10-20 18:40:52.905 293 11877.26 146.29 52559.82 88888.00 2015-10-20 18:40:53.405 293 11877.22 146.28 52559.84 88888.00 2015-10-20 18:40:53.905 293 11877.23 146.30 52559.87 88888.00 2015-10-20 18:40:54.405 293 11877.19 146.30 52559.89 88888.00 2015-10-20 18:40:54.905 293 11877.20 146.32 52559.94 88888.00 2015-10-20 18:40:55.405 293 11877.20 146.33 52559.92 88888.00 2015-10-20 18:40:55.905 293 11877.18 146.28 52559.90 88888.00 2015-10-20 18:40:56.405 293 11877.13 146.29 52559.89 88888.00 2015-10-20 18:40:56.905 293 11877.14 146.29 52559.92 88888.00 2015-10-20 18:40:57.405 293 11877.11 146.32 52559.88 88888.00 2015-10-20 18:40:57.905 293 11877.10 146.35 52559.87 88888.00 2015-10-20 18:40:58.405 293 11877.11 146.33 52559.89 88888.00 2015-10-20 18:40:58.905 293 11877.16 146.33 52559.87 88888.00 2015-10-20 18:40:59.405 293 11877.16 146.34 52559.84 88888.00 2015-10-20 18:40:59.905 293 11877.14 146.29 52559.89 88888.00 2015-10-20 18:41:00.405 293 11877.13 146.29 52559.88 88888.00 2015-10-20 18:41:00.905 293 11877.12 146.33 52559.85 88888.00 2015-10-20 18:41:01.405 293 11877.10 146.34 52559.84 88888.00 2015-10-20 18:41:01.905 293 11877.08 146.29 52559.88 88888.00 2015-10-20 18:41:02.405 293 11877.10 146.27 52559.84 88888.00 2015-10-20 18:41:02.905 293 11877.08 146.29 52559.85 88888.00 2015-10-20 18:41:03.405 293 11877.05 146.32 52559.90 88888.00 2015-10-20 18:41:03.905 293 11877.07 146.26 52559.88 88888.00 2015-10-20 18:41:04.405 293 11877.10 146.24 52559.87 88888.00 2015-10-20 18:41:04.905 293 11877.09 146.27 52559.87 88888.00 2015-10-20 18:41:05.405 293 11877.07 146.28 52559.89 88888.00 2015-10-20 18:41:05.905 293 11877.02 146.33 52559.85 88888.00 2015-10-20 18:41:06.405 293 11877.05 146.32 52559.90 88888.00 2015-10-20 18:41:06.905 293 11877.09 146.32 52559.91 88888.00 2015-10-20 18:41:07.405 293 11877.05 146.32 52559.88 88888.00 2015-10-20 18:41:07.905 293 11877.04 146.25 52559.84 88888.00 2015-10-20 18:41:08.405 293 11877.05 146.20 52559.85 88888.00 2015-10-20 18:41:08.905 293 11877.05 146.18 52559.87 88888.00 2015-10-20 18:41:09.405 293 11877.08 146.23 52559.85 88888.00 2015-10-20 18:41:09.905 293 11877.08 146.25 52559.87 88888.00 2015-10-20 18:41:10.405 293 11877.10 146.28 52559.88 88888.00 2015-10-20 18:41:10.905 293 11877.12 146.27 52559.84 88888.00 2015-10-20 18:41:11.405 293 11877.11 146.24 52559.80 88888.00 2015-10-20 18:41:11.905 293 11877.05 146.24 52559.84 88888.00 2015-10-20 18:41:12.405 293 11877.09 146.23 52559.84 88888.00 2015-10-20 18:41:12.905 293 11877.12 146.23 52559.84 88888.00 2015-10-20 18:41:13.405 293 11877.11 146.20 52559.85 88888.00 2015-10-20 18:41:13.905 293 11877.14 146.22 52559.89 88888.00 2015-10-20 18:41:14.405 293 11877.18 146.23 52559.88 88888.00 2015-10-20 18:41:14.905 293 11877.14 146.18 52559.87 88888.00 2015-10-20 18:41:15.405 293 11877.12 146.14 52559.90 88888.00 2015-10-20 18:41:15.905 293 11877.12 146.09 52559.89 88888.00 2015-10-20 18:41:16.405 293 11877.13 146.10 52559.87 88888.00 2015-10-20 18:41:16.905 293 11877.12 146.09 52559.85 88888.00 2015-10-20 18:41:17.405 293 11877.14 146.09 52559.87 88888.00 2015-10-20 18:41:17.905 293 11877.14 146.11 52559.83 88888.00 2015-10-20 18:41:18.405 293 11877.13 146.08 52559.81 88888.00 2015-10-20 18:41:18.905 293 11877.12 146.07 52559.80 88888.00 2015-10-20 18:41:19.405 293 11877.16 146.07 52559.77 88888.00 2015-10-20 18:41:19.905 293 11877.19 146.06 52559.74 88888.00 2015-10-20 18:41:20.405 293 11877.21 146.08 52559.75 88888.00 2015-10-20 18:41:20.905 293 11877.22 146.06 52559.76 88888.00 2015-10-20 18:41:21.405 293 11877.22 146.05 52559.77 88888.00 2015-10-20 18:41:21.905 293 11877.21 146.01 52559.73 88888.00 2015-10-20 18:41:22.405 293 11877.18 145.99 52559.75 88888.00 2015-10-20 18:41:22.905 293 11877.18 145.96 52559.81 88888.00 2015-10-20 18:41:23.405 293 11877.21 145.94 52559.80 88888.00 2015-10-20 18:41:23.905 293 11877.22 145.94 52559.81 88888.00 2015-10-20 18:41:24.405 293 11877.23 145.93 52559.81 88888.00 2015-10-20 18:41:24.905 293 11877.27 145.94 52559.82 88888.00 2015-10-20 18:41:25.405 293 11877.29 145.93 52559.83 88888.00 2015-10-20 18:41:25.905 293 11877.31 145.90 52559.77 88888.00 2015-10-20 18:41:26.405 293 11877.34 145.89 52559.81 88888.00 2015-10-20 18:41:26.905 293 11877.33 145.87 52559.81 88888.00 2015-10-20 18:41:27.405 293 11877.31 145.94 52559.75 88888.00 2015-10-20 18:41:27.905 293 11877.36 145.97 52559.72 88888.00 2015-10-20 18:41:28.405 293 11877.34 145.96 52559.73 88888.00 2015-10-20 18:41:28.905 293 11877.29 145.95 52559.71 88888.00 2015-10-20 18:41:29.405 293 11877.30 145.95 52559.70 88888.00 2015-10-20 18:41:29.905 293 11877.35 145.95 52559.72 88888.00 2015-10-20 18:41:30.405 293 11877.36 145.94 52559.71 88888.00 2015-10-20 18:41:30.905 293 11877.36 145.96 52559.68 88888.00 2015-10-20 18:41:31.405 293 11877.36 145.96 52559.70 88888.00 2015-10-20 18:41:31.905 293 11877.38 145.95 52559.75 88888.00 2015-10-20 18:41:32.405 293 11877.40 145.89 52559.79 88888.00 2015-10-20 18:41:32.905 293 11877.37 145.93 52559.74 88888.00 2015-10-20 18:41:33.405 293 11877.38 145.88 52559.73 88888.00 2015-10-20 18:41:33.905 293 11877.39 145.86 52559.75 88888.00 2015-10-20 18:41:34.405 293 11877.40 145.86 52559.75 88888.00 2015-10-20 18:41:34.905 293 11877.44 145.88 52559.74 88888.00 2015-10-20 18:41:35.405 293 11877.43 145.88 52559.74 88888.00 2015-10-20 18:41:35.905 293 11877.43 145.86 52559.76 88888.00 2015-10-20 18:41:36.405 293 11877.43 145.94 52559.73 88888.00 2015-10-20 18:41:36.905 293 11877.38 145.97 52559.70 88888.00 2015-10-20 18:41:37.405 293 11877.42 145.97 52559.73 88888.00 2015-10-20 18:41:37.905 293 11877.40 145.95 52559.75 88888.00 2015-10-20 18:41:38.405 293 11877.42 145.96 52559.72 88888.00 2015-10-20 18:41:38.905 293 11877.43 145.94 52559.67 88888.00 2015-10-20 18:41:39.405 293 11877.48 145.91 52559.72 88888.00 2015-10-20 18:41:39.905 293 11877.51 145.94 52559.73 88888.00 2015-10-20 18:41:40.405 293 11877.47 145.90 52559.70 88888.00 2015-10-20 18:41:40.905 293 11877.49 145.87 52559.72 88888.00 2015-10-20 18:41:41.405 293 11877.47 145.87 52559.77 88888.00 2015-10-20 18:41:41.905 293 11877.47 145.88 52559.76 88888.00 2015-10-20 18:41:42.406 293 11877.51 145.90 52559.71 88888.00 2015-10-20 18:41:42.906 293 11877.55 145.87 52559.66 88888.00 2015-10-20 18:41:43.406 293 11877.55 145.82 52559.64 88888.00 2015-10-20 18:41:43.906 293 11877.54 145.84 52559.62 88888.00 2015-10-20 18:41:44.406 293 11877.56 145.85 52559.61 88888.00 2015-10-20 18:41:44.906 293 11877.58 145.87 52559.65 88888.00 2015-10-20 18:41:45.406 293 11877.60 145.85 52559.71 88888.00 2015-10-20 18:41:45.906 293 11877.66 145.85 52559.68 88888.00 2015-10-20 18:41:46.406 293 11877.65 145.86 52559.66 88888.00 2015-10-20 18:41:46.906 293 11877.64 145.85 52559.70 88888.00 2015-10-20 18:41:47.406 293 11877.61 145.85 52559.71 88888.00 2015-10-20 18:41:47.906 293 11877.60 145.85 52559.66 88888.00 2015-10-20 18:41:48.406 293 11877.56 145.87 52559.66 88888.00 2015-10-20 18:41:48.906 293 11877.62 145.88 52559.73 88888.00 2015-10-20 18:41:49.406 293 11877.64 145.81 52559.74 88888.00 2015-10-20 18:41:49.906 293 11877.63 145.82 52559.66 88888.00 2015-10-20 18:41:50.406 293 11877.64 145.84 52559.65 88888.00 2015-10-20 18:41:50.906 293 11877.60 145.78 52559.71 88888.00 2015-10-20 18:41:51.406 293 11877.63 145.79 52559.67 88888.00 2015-10-20 18:41:51.906 293 11877.67 145.82 52559.66 88888.00 2015-10-20 18:41:52.406 293 11877.66 145.80 52559.67 88888.00 2015-10-20 18:41:52.906 293 11877.67 145.79 52559.71 88888.00 2015-10-20 18:41:53.406 293 11877.70 145.84 52559.73 88888.00 2015-10-20 18:41:53.906 293 11877.72 145.85 52559.68 88888.00 2015-10-20 18:41:54.406 293 11877.70 145.80 52559.68 88888.00 2015-10-20 18:41:54.906 293 11877.73 145.77 52559.76 88888.00 2015-10-20 18:41:55.406 293 11877.73 145.79 52559.74 88888.00 2015-10-20 18:41:55.906 293 11877.75 145.80 52559.71 88888.00 2015-10-20 18:41:56.406 293 11877.79 145.77 52559.68 88888.00 2015-10-20 18:41:56.906 293 11877.81 145.78 52559.73 88888.00 2015-10-20 18:41:57.406 293 11877.75 145.78 52559.73 88888.00 2015-10-20 18:41:57.906 293 11877.74 145.72 52559.68 88888.00 2015-10-20 18:41:58.406 293 11877.73 145.76 52559.71 88888.00 2015-10-20 18:41:58.906 293 11877.80 145.78 52559.74 88888.00 2015-10-20 18:41:59.406 293 11877.83 145.78 52559.74 88888.00 2015-10-20 18:41:59.906 293 11877.86 145.77 52559.70 88888.00 2015-10-20 18:42:00.406 293 11877.89 145.74 52559.70 88888.00 2015-10-20 18:42:00.906 293 11877.93 145.70 52559.72 88888.00 2015-10-20 18:42:01.406 293 11877.90 145.72 52559.75 88888.00 2015-10-20 18:42:01.906 293 11877.89 145.78 52559.74 88888.00 2015-10-20 18:42:02.406 293 11877.89 145.78 52559.72 88888.00 2015-10-20 18:42:02.906 293 11877.96 145.78 52559.72 88888.00 2015-10-20 18:42:03.406 293 11878.00 145.78 52559.70 88888.00 2015-10-20 18:42:03.906 293 11878.06 145.78 52559.65 88888.00 2015-10-20 18:42:04.406 293 11878.02 145.77 52559.65 88888.00 2015-10-20 18:42:04.906 293 11877.98 145.76 52559.67 88888.00 2015-10-20 18:42:05.406 293 11878.00 145.75 52559.67 88888.00 2015-10-20 18:42:05.906 293 11878.01 145.74 52559.65 88888.00 2015-10-20 18:42:06.406 293 11878.01 145.72 52559.63 88888.00 2015-10-20 18:42:06.906 293 11878.07 145.75 52559.62 88888.00 2015-10-20 18:42:07.406 293 11878.10 145.76 52559.63 88888.00 2015-10-20 18:42:07.906 293 11878.10 145.76 52559.64 88888.00 2015-10-20 18:42:08.406 293 11878.13 145.72 52559.65 88888.00 2015-10-20 18:42:08.906 293 11878.13 145.71 52559.67 88888.00 2015-10-20 18:42:09.406 293 11878.16 145.69 52559.67 88888.00 2015-10-20 18:42:09.906 293 11878.21 145.71 52559.65 88888.00 2015-10-20 18:42:10.406 293 11878.19 145.70 52559.67 88888.00 2015-10-20 18:42:10.906 293 11878.21 145.71 52559.68 88888.00 2015-10-20 18:42:11.406 293 11878.23 145.76 52559.68 88888.00 2015-10-20 18:42:11.906 293 11878.27 145.77 52559.65 88888.00 2015-10-20 18:42:12.406 293 11878.27 145.71 52559.66 88888.00 2015-10-20 18:42:12.906 293 11878.28 145.70 52559.68 88888.00 2015-10-20 18:42:13.406 293 11878.33 145.71 52559.68 88888.00 2015-10-20 18:42:13.906 293 11878.35 145.71 52559.70 88888.00 2015-10-20 18:42:14.406 293 11878.36 145.77 52559.74 88888.00 2015-10-20 18:42:14.906 293 11878.39 145.74 52559.79 88888.00 2015-10-20 18:42:15.406 293 11878.39 145.70 52559.74 88888.00 2015-10-20 18:42:15.906 293 11878.39 145.74 52559.70 88888.00 2015-10-20 18:42:16.406 293 11878.37 145.74 52559.64 88888.00 2015-10-20 18:42:16.906 293 11878.41 145.70 52559.67 88888.00 2015-10-20 18:42:17.406 293 11878.43 145.70 52559.71 88888.00 2015-10-20 18:42:17.906 293 11878.43 145.75 52559.65 88888.00 2015-10-20 18:42:18.406 293 11878.45 145.76 52559.65 88888.00 2015-10-20 18:42:18.906 293 11878.49 145.74 52559.67 88888.00 2015-10-20 18:42:19.406 293 11878.48 145.70 52559.67 88888.00 2015-10-20 18:42:19.906 293 11878.48 145.72 52559.63 88888.00 2015-10-20 18:42:20.406 293 11878.49 145.72 52559.61 88888.00 2015-10-20 18:42:20.906 293 11878.47 145.74 52559.64 88888.00 2015-10-20 18:42:21.406 293 11878.43 145.70 52559.66 88888.00 2015-10-20 18:42:21.906 293 11878.42 145.71 52559.65 88888.00 2015-10-20 18:42:22.406 293 11878.43 145.69 52559.65 88888.00 2015-10-20 18:42:22.906 293 11878.52 145.70 52559.67 88888.00 2015-10-20 18:42:23.406 293 11878.52 145.70 52559.66 88888.00 2015-10-20 18:42:23.906 293 11878.56 145.71 52559.65 88888.00 2015-10-20 18:42:24.406 293 11878.59 145.72 52559.63 88888.00 2015-10-20 18:42:24.906 293 11878.59 145.70 52559.68 88888.00 2015-10-20 18:42:25.406 293 11878.62 145.70 52559.74 88888.00 2015-10-20 18:42:25.906 293 11878.62 145.74 52559.73 88888.00 2015-10-20 18:42:26.406 293 11878.62 145.78 52559.67 88888.00 2015-10-20 18:42:26.906 293 11878.66 145.75 52559.65 88888.00 2015-10-20 18:42:27.406 293 11878.69 145.72 52559.66 88888.00 2015-10-20 18:42:27.906 293 11878.63 145.74 52559.62 88888.00 2015-10-20 18:42:28.406 293 11878.61 145.75 52559.64 88888.00 2015-10-20 18:42:28.906 293 11878.59 145.74 52559.65 88888.00 2015-10-20 18:42:29.406 293 11878.63 145.74 52559.67 88888.00 2015-10-20 18:42:29.906 293 11878.69 145.77 52559.65 88888.00 2015-10-20 18:42:30.406 293 11878.65 145.75 52559.63 88888.00 2015-10-20 18:42:30.906 293 11878.59 145.71 52559.65 88888.00 2015-10-20 18:42:31.406 293 11878.56 145.69 52559.72 88888.00 2015-10-20 18:42:31.906 293 11878.58 145.69 52559.70 88888.00 2015-10-20 18:42:32.406 293 11878.60 145.69 52559.68 88888.00 2015-10-20 18:42:32.906 293 11878.61 145.66 52559.70 88888.00 2015-10-20 18:42:33.406 293 11878.62 145.64 52559.72 88888.00 2015-10-20 18:42:33.906 293 11878.61 145.66 52559.68 88888.00 2015-10-20 18:42:34.406 293 11878.56 145.68 52559.68 88888.00 2015-10-20 18:42:34.906 293 11878.56 145.66 52559.71 88888.00 2015-10-20 18:42:35.406 293 11878.57 145.66 52559.70 88888.00 2015-10-20 18:42:35.906 293 11878.60 145.67 52559.72 88888.00 2015-10-20 18:42:36.406 293 11878.58 145.72 52559.68 88888.00 2015-10-20 18:42:36.906 293 11878.63 145.74 52559.71 88888.00 2015-10-20 18:42:37.406 293 11878.62 145.68 52559.68 88888.00 2015-10-20 18:42:37.906 293 11878.65 145.71 52559.66 88888.00 2015-10-20 18:42:38.406 293 11878.65 145.71 52559.72 88888.00 2015-10-20 18:42:38.906 293 11878.66 145.69 52559.75 88888.00 2015-10-20 18:42:39.406 293 11878.68 145.70 52559.76 88888.00 2015-10-20 18:42:39.906 293 11878.68 145.69 52559.73 88888.00 2015-10-20 18:42:40.406 293 11878.68 145.71 52559.68 88888.00 2015-10-20 18:42:40.906 293 11878.69 145.70 52559.68 88888.00 2015-10-20 18:42:41.406 293 11878.76 145.65 52559.71 88888.00 2015-10-20 18:42:41.906 293 11878.75 145.67 52559.70 88888.00 2015-10-20 18:42:42.406 293 11878.76 145.66 52559.68 88888.00 2015-10-20 18:42:42.906 293 11878.75 145.68 52559.67 88888.00 2015-10-20 18:42:43.406 293 11878.75 145.71 52559.70 88888.00 2015-10-20 18:42:43.906 293 11878.77 145.70 52559.74 88888.00 2015-10-20 18:42:44.406 293 11878.80 145.68 52559.74 88888.00 2015-10-20 18:42:44.906 293 11878.81 145.70 52559.72 88888.00 2015-10-20 18:42:45.406 293 11878.79 145.74 52559.71 88888.00 2015-10-20 18:42:45.906 293 11878.84 145.72 52559.75 88888.00 2015-10-20 18:42:46.406 293 11878.85 145.75 52559.73 88888.00 2015-10-20 18:42:46.906 293 11878.88 145.77 52559.72 88888.00 2015-10-20 18:42:47.406 293 11878.88 145.77 52559.73 88888.00 2015-10-20 18:42:47.906 293 11878.88 145.77 52559.77 88888.00 2015-10-20 18:42:48.406 293 11878.89 145.78 52559.77 88888.00 2015-10-20 18:42:48.906 293 11878.92 145.82 52559.75 88888.00 2015-10-20 18:42:49.406 293 11878.96 145.84 52559.75 88888.00 2015-10-20 18:42:49.906 293 11878.97 145.80 52559.79 88888.00 2015-10-20 18:42:50.406 293 11878.98 145.84 52559.74 88888.00 2015-10-20 18:42:50.906 293 11879.02 145.85 52559.75 88888.00 2015-10-20 18:42:51.406 293 11879.03 145.81 52559.82 88888.00 2015-10-20 18:42:51.906 293 11879.03 145.84 52559.85 88888.00 2015-10-20 18:42:52.406 293 11879.05 145.85 52559.85 88888.00 2015-10-20 18:42:52.906 293 11879.07 145.86 52559.80 88888.00 2015-10-20 18:42:53.406 293 11879.12 145.91 52559.80 88888.00 2015-10-20 18:42:53.906 293 11879.13 145.93 52559.84 88888.00 2015-10-20 18:42:54.406 293 11879.15 145.91 52559.82 88888.00 2015-10-20 18:42:54.906 293 11879.15 145.93 52559.79 88888.00 2015-10-20 18:42:55.406 293 11879.11 145.95 52559.80 88888.00 2015-10-20 18:42:55.906 293 11879.11 145.95 52559.83 88888.00 2015-10-20 18:42:56.406 293 11879.14 145.95 52559.83 88888.00 2015-10-20 18:42:56.906 293 11879.16 146.01 52559.82 88888.00 2015-10-20 18:42:57.406 293 11879.19 146.01 52559.83 88888.00 2015-10-20 18:42:57.906 293 11879.18 146.03 52559.85 88888.00 2015-10-20 18:42:58.406 293 11879.18 146.06 52559.87 88888.00 2015-10-20 18:42:58.906 293 11879.18 146.06 52559.88 88888.00 2015-10-20 18:42:59.406 293 11879.18 146.07 52559.93 88888.00 2015-10-20 18:42:59.906 293 11879.18 146.09 52559.93 88888.00 2015-10-20 18:43:00.406 293 11879.19 146.11 52559.89 88888.00 2015-10-20 18:43:00.906 293 11879.21 146.13 52559.88 88888.00 2015-10-20 18:43:01.406 293 11879.21 146.10 52559.94 88888.00 2015-10-20 18:43:01.906 293 11879.20 146.11 52559.93 88888.00 2015-10-20 18:43:02.406 293 11879.22 146.16 52559.91 88888.00 2015-10-20 18:43:02.906 293 11879.23 146.22 52559.91 88888.00 2015-10-20 18:43:03.406 293 11879.21 146.19 52559.93 88888.00 2015-10-20 18:43:03.906 293 11879.27 146.16 52559.91 88888.00 2015-10-20 18:43:04.406 293 11879.28 146.18 52559.88 88888.00 2015-10-20 18:43:04.906 293 11879.27 146.19 52559.93 88888.00 2015-10-20 18:43:05.406 293 11879.23 146.17 52559.94 88888.00 2015-10-20 18:43:05.906 293 11879.26 146.23 52559.96 88888.00 2015-10-20 18:43:06.406 293 11879.28 146.24 52559.96 88888.00 2015-10-20 18:43:06.906 293 11879.28 146.23 52559.97 88888.00 2015-10-20 18:43:07.406 293 11879.27 146.26 52559.98 88888.00 2015-10-20 18:43:07.906 293 11879.26 146.29 52559.93 88888.00 2015-10-20 18:43:08.406 293 11879.28 146.23 52559.97 88888.00 2015-10-20 18:43:08.906 293 11879.31 146.23 52560.02 88888.00 2015-10-20 18:43:09.406 293 11879.30 146.25 52559.99 88888.00 2015-10-20 18:43:09.906 293 11879.31 146.30 52560.00 88888.00 2015-10-20 18:43:10.406 293 11879.32 146.30 52560.07 88888.00 2015-10-20 18:43:10.906 293 11879.30 146.28 52560.07 88888.00 2015-10-20 18:43:11.406 293 11879.32 146.32 52560.00 88888.00 2015-10-20 18:43:11.906 293 11879.33 146.30 52559.99 88888.00 2015-10-20 18:43:12.406 293 11879.28 146.28 52560.05 88888.00 2015-10-20 18:43:12.906 293 11879.29 146.32 52560.03 88888.00 2015-10-20 18:43:13.406 293 11879.31 146.40 52560.01 88888.00 2015-10-20 18:43:13.906 293 11879.35 146.38 52559.99 88888.00 2015-10-20 18:43:14.406 293 11879.36 146.36 52559.99 88888.00 2015-10-20 18:43:14.906 293 11879.40 146.38 52559.99 88888.00 2015-10-20 18:43:15.406 293 11879.37 146.40 52559.99 88888.00 2015-10-20 18:43:15.906 293 11879.37 146.40 52560.03 88888.00 2015-10-20 18:43:16.406 293 11879.36 146.42 52560.02 88888.00 2015-10-20 18:43:16.906 293 11879.36 146.45 52559.99 88888.00 2015-10-20 18:43:17.406 293 11879.35 146.38 52560.00 88888.00 2015-10-20 18:43:17.906 293 11879.35 146.37 52560.07 88888.00 2015-10-20 18:43:18.406 293 11879.36 146.42 52560.05 88888.00 2015-10-20 18:43:18.906 293 11879.29 146.45 52560.09 88888.00 2015-10-20 18:43:19.406 293 11879.29 146.43 52560.10 88888.00 2015-10-20 18:43:19.906 293 11879.33 146.40 52560.03 88888.00 2015-10-20 18:43:20.406 293 11879.33 146.45 52560.00 88888.00 2015-10-20 18:43:20.906 293 11879.32 146.46 52560.05 88888.00 2015-10-20 18:43:21.406 293 11879.31 146.48 52560.06 88888.00 2015-10-20 18:43:21.906 293 11879.35 146.52 52560.03 88888.00 2015-10-20 18:43:22.406 293 11879.39 146.53 52560.08 88888.00 2015-10-20 18:43:22.906 293 11879.38 146.55 52560.09 88888.00 2015-10-20 18:43:23.406 293 11879.35 146.55 52560.06 88888.00 2015-10-20 18:43:23.906 293 11879.35 146.49 52560.06 88888.00 2015-10-20 18:43:24.406 293 11879.40 146.49 52560.07 88888.00 2015-10-20 18:43:24.906 293 11879.37 146.49 52560.06 88888.00 2015-10-20 18:43:25.406 293 11879.39 146.49 52560.05 88888.00 2015-10-20 18:43:25.906 293 11879.41 146.49 52560.08 88888.00 2015-10-20 18:43:26.406 293 11879.39 146.53 52560.08 88888.00 2015-10-20 18:43:26.906 293 11879.39 146.58 52560.06 88888.00 2015-10-20 18:43:27.406 293 11879.38 146.53 52560.07 88888.00 2015-10-20 18:43:27.906 293 11879.38 146.53 52560.11 88888.00 2015-10-20 18:43:28.406 293 11879.38 146.52 52560.12 88888.00 2015-10-20 18:43:28.906 293 11879.38 146.54 52560.11 88888.00 2015-10-20 18:43:29.406 293 11879.40 146.50 52560.12 88888.00 2015-10-20 18:43:29.906 293 11879.45 146.49 52560.10 88888.00 2015-10-20 18:43:30.406 293 11879.41 146.52 52560.07 88888.00 2015-10-20 18:43:30.906 293 11879.36 146.54 52560.15 88888.00 2015-10-20 18:43:31.406 293 11879.33 146.49 52560.15 88888.00 2015-10-20 18:43:31.906 293 11879.36 146.48 52560.09 88888.00 2015-10-20 18:43:32.406 293 11879.39 146.52 52560.11 88888.00 2015-10-20 18:43:32.906 293 11879.44 146.53 52560.11 88888.00 2015-10-20 18:43:33.406 293 11879.40 146.52 52560.07 88888.00 2015-10-20 18:43:33.906 293 11879.42 146.48 52560.11 88888.00 2015-10-20 18:43:34.406 293 11879.44 146.46 52560.11 88888.00 2015-10-20 18:43:34.906 293 11879.46 146.53 52560.08 88888.00 2015-10-20 18:43:35.406 293 11879.47 146.56 52560.05 88888.00 2015-10-20 18:43:35.906 293 11879.49 146.50 52560.07 88888.00 2015-10-20 18:43:36.406 293 11879.55 146.55 52560.05 88888.00 2015-10-20 18:43:36.906 293 11879.56 146.58 52560.02 88888.00 2015-10-20 18:43:37.406 293 11879.51 146.56 52560.01 88888.00 2015-10-20 18:43:37.906 293 11879.47 146.55 52559.96 88888.00 2015-10-20 18:43:38.406 293 11879.50 146.57 52559.92 88888.00 2015-10-20 18:43:38.906 293 11879.49 146.53 52559.96 88888.00 2015-10-20 18:43:39.406 293 11879.49 146.50 52560.03 88888.00 2015-10-20 18:43:39.906 293 11879.46 146.54 52560.02 88888.00 2015-10-20 18:43:40.406 293 11879.42 146.52 52560.01 88888.00 2015-10-20 18:43:40.906 293 11879.41 146.55 52560.03 88888.00 2015-10-20 18:43:41.406 293 11879.49 146.59 52560.02 88888.00 2015-10-20 18:43:41.906 293 11879.51 146.62 52560.00 88888.00 2015-10-20 18:43:42.406 293 11879.50 146.57 52560.02 88888.00 2015-10-20 18:43:42.906 293 11879.55 146.57 52560.00 88888.00 2015-10-20 18:43:43.406 293 11879.51 146.58 52560.00 88888.00 2015-10-20 18:43:43.906 293 11879.51 146.57 52560.03 88888.00 2015-10-20 18:43:44.406 293 11879.51 146.59 52559.99 88888.00 2015-10-20 18:43:44.906 293 11879.50 146.58 52559.99 88888.00 2015-10-20 18:43:45.406 293 11879.55 146.56 52559.99 88888.00 2015-10-20 18:43:45.906 293 11879.60 146.57 52560.00 88888.00 2015-10-20 18:43:46.406 293 11879.59 146.58 52560.02 88888.00 2015-10-20 18:43:46.906 293 11879.58 146.58 52560.05 88888.00 2015-10-20 18:43:47.406 293 11879.55 146.55 52560.06 88888.00 2015-10-20 18:43:47.906 293 11879.58 146.58 52560.03 88888.00 2015-10-20 18:43:48.406 293 11879.57 146.52 52560.07 88888.00 2015-10-20 18:43:48.906 293 11879.56 146.50 52560.08 88888.00 2015-10-20 18:43:49.406 293 11879.55 146.54 52560.02 88888.00 2015-10-20 18:43:49.906 293 11879.49 146.52 52560.02 88888.00 2015-10-20 18:43:50.406 293 11879.46 146.52 52560.03 88888.00 2015-10-20 18:43:50.906 293 11879.46 146.54 52560.00 88888.00 2015-10-20 18:43:51.406 293 11879.48 146.52 52560.02 88888.00 2015-10-20 18:43:51.906 293 11879.55 146.49 52560.07 88888.00 2015-10-20 18:43:52.406 293 11879.57 146.49 52560.05 88888.00 2015-10-20 18:43:52.906 293 11879.59 146.50 52560.00 88888.00 2015-10-20 18:43:53.406 293 11879.59 146.48 52559.99 88888.00 2015-10-20 18:43:53.906 293 11879.59 146.48 52559.99 88888.00 2015-10-20 18:43:54.406 293 11879.57 146.49 52559.93 88888.00 2015-10-20 18:43:54.906 293 11879.56 146.48 52559.96 88888.00 2015-10-20 18:43:55.406 293 11879.62 146.48 52559.97 88888.00 2015-10-20 18:43:55.906 293 11879.66 146.48 52559.97 88888.00 2015-10-20 18:43:56.406 293 11879.68 146.48 52559.96 88888.00 2015-10-20 18:43:56.906 293 11879.68 146.49 52559.96 88888.00 2015-10-20 18:43:57.406 293 11879.70 146.49 52559.91 88888.00 2015-10-20 18:43:57.906 293 11879.72 146.48 52559.89 88888.00 2015-10-20 18:43:58.406 293 11879.71 146.50 52559.92 88888.00 2015-10-20 18:43:58.906 293 11879.75 146.49 52559.90 88888.00 2015-10-20 18:43:59.406 293 11879.74 146.48 52559.92 88888.00 2015-10-20 18:43:59.906 293 11879.74 146.50 52559.94 88888.00 2015-10-20 18:44:00.406 293 11879.72 146.48 52559.93 88888.00 2015-10-20 18:44:00.906 293 11879.71 146.48 52559.96 88888.00 2015-10-20 18:44:01.406 293 11879.72 146.48 52560.00 88888.00 2015-10-20 18:44:01.906 293 11879.76 146.48 52559.97 88888.00 2015-10-20 18:44:02.406 293 11879.75 146.50 52559.94 88888.00 2015-10-20 18:44:02.906 293 11879.75 146.52 52559.96 88888.00 2015-10-20 18:44:03.406 293 11879.77 146.50 52559.97 88888.00 2015-10-20 18:44:03.906 293 11879.79 146.53 52559.96 88888.00 2015-10-20 18:44:04.406 293 11879.77 146.49 52559.98 88888.00 2015-10-20 18:44:04.906 293 11879.76 146.50 52559.98 88888.00 2015-10-20 18:44:05.406 293 11879.81 146.52 52559.92 88888.00 2015-10-20 18:44:05.906 293 11879.81 146.50 52559.92 88888.00 2015-10-20 18:44:06.406 293 11879.79 146.49 52559.93 88888.00 2015-10-20 18:44:06.906 293 11879.83 146.53 52559.92 88888.00 2015-10-20 18:44:07.406 293 11879.81 146.49 52559.91 88888.00 2015-10-20 18:44:07.906 293 11879.84 146.48 52559.91 88888.00 2015-10-20 18:44:08.406 293 11879.86 146.46 52559.90 88888.00 2015-10-20 18:44:08.906 293 11879.85 146.49 52559.90 88888.00 2015-10-20 18:44:09.406 293 11879.83 146.52 52559.90 88888.00 2015-10-20 18:44:09.906 293 11879.81 146.55 52559.90 88888.00 2015-10-20 18:44:10.406 293 11879.83 146.48 52559.89 88888.00 2015-10-20 18:44:10.906 293 11879.89 146.44 52559.88 88888.00 2015-10-20 18:44:11.406 293 11879.92 146.48 52559.87 88888.00 2015-10-20 18:44:11.906 293 11879.90 146.48 52559.88 88888.00 2015-10-20 18:44:12.406 293 11879.91 146.46 52559.89 88888.00 2015-10-20 18:44:12.906 293 11879.95 146.46 52559.89 88888.00 2015-10-20 18:44:13.406 293 11879.94 146.48 52559.84 88888.00 2015-10-20 18:44:13.906 293 11879.93 146.52 52559.84 88888.00 2015-10-20 18:44:14.406 293 11879.92 146.52 52559.83 88888.00 2015-10-20 18:44:14.906 293 11879.92 146.50 52559.83 88888.00 2015-10-20 18:44:15.406 293 11879.94 146.49 52559.84 88888.00 2015-10-20 18:44:15.906 293 11879.95 146.48 52559.83 88888.00 2015-10-20 18:44:16.406 293 11879.95 146.46 52559.79 88888.00 2015-10-20 18:44:16.906 293 11880.02 146.48 52559.81 88888.00 2015-10-20 18:44:17.406 293 11880.00 146.47 52559.84 88888.00 2015-10-20 18:44:17.906 293 11879.99 146.52 52559.85 88888.00 2015-10-20 18:44:18.406 293 11880.02 146.48 52559.89 88888.00 2015-10-20 18:44:18.906 293 11880.01 146.43 52559.85 88888.00 2015-10-20 18:44:19.406 293 11880.05 146.44 52559.84 88888.00 2015-10-20 18:44:19.906 293 11880.08 146.42 52559.85 88888.00 2015-10-20 18:44:20.406 293 11880.06 146.46 52559.87 88888.00 2015-10-20 18:44:20.906 293 11880.05 146.50 52559.82 88888.00 2015-10-20 18:44:21.406 293 11880.09 146.54 52559.85 88888.00 2015-10-20 18:44:21.906 293 11880.12 146.52 52559.88 88888.00 2015-10-20 18:44:22.406 293 11880.10 146.48 52559.85 88888.00 2015-10-20 18:44:22.906 293 11880.10 146.44 52559.88 88888.00 2015-10-20 18:44:23.406 293 11880.09 146.42 52559.87 88888.00 2015-10-20 18:44:23.906 293 11880.11 146.45 52559.82 88888.00 2015-10-20 18:44:24.406 293 11880.15 146.47 52559.84 88888.00 2015-10-20 18:44:24.906 293 11880.11 146.47 52559.82 88888.00 2015-10-20 18:44:25.406 293 11880.12 146.47 52559.79 88888.00 2015-10-20 18:44:25.906 293 11880.09 146.46 52559.83 88888.00 2015-10-20 18:44:26.406 293 11880.09 146.47 52559.84 88888.00 2015-10-20 18:44:26.906 293 11880.09 146.49 52559.75 88888.00 2015-10-20 18:44:27.406 293 11880.11 146.49 52559.75 88888.00 2015-10-20 18:44:27.906 293 11880.09 146.48 52559.74 88888.00 2015-10-20 18:44:28.406 293 11880.11 146.52 52559.73 88888.00 2015-10-20 18:44:28.906 293 11880.11 146.48 52559.73 88888.00 2015-10-20 18:44:29.406 293 11880.10 146.47 52559.81 88888.00 2015-10-20 18:44:29.906 293 11880.12 146.47 52559.83 88888.00 2015-10-20 18:44:30.406 293 11880.14 146.45 52559.85 88888.00 2015-10-20 18:44:30.906 293 11880.11 146.42 52559.89 88888.00 2015-10-20 18:44:31.406 293 11880.06 146.46 52559.84 88888.00 2015-10-20 18:44:31.906 293 11880.03 146.45 52559.87 88888.00 2015-10-20 18:44:32.407 293 11880.02 146.44 52559.85 88888.00 2015-10-20 18:44:32.907 293 11880.00 146.46 52559.81 88888.00 2015-10-20 18:44:33.407 293 11880.02 146.49 52559.82 88888.00 2015-10-20 18:44:33.907 293 11880.03 146.49 52559.84 88888.00 2015-10-20 18:44:34.407 293 11879.97 146.49 52559.85 88888.00 2015-10-20 18:44:34.907 293 11879.94 146.52 52559.88 88888.00 2015-10-20 18:44:35.407 293 11879.97 146.50 52559.89 88888.00 2015-10-20 18:44:35.907 293 11879.97 146.54 52559.89 88888.00 2015-10-20 18:44:36.407 293 11879.97 146.53 52559.91 88888.00 2015-10-20 18:44:36.907 293 11879.94 146.48 52559.94 88888.00 2015-10-20 18:44:37.407 293 11879.98 146.50 52559.91 88888.00 2015-10-20 18:44:37.907 293 11879.95 146.52 52559.96 88888.00 2015-10-20 18:44:38.407 293 11879.95 146.53 52560.01 88888.00 2015-10-20 18:44:38.907 293 11879.95 146.50 52559.98 88888.00 2015-10-20 18:44:39.407 293 11879.93 146.54 52559.93 88888.00 2015-10-20 18:44:39.907 293 11879.91 146.53 52559.94 88888.00 2015-10-20 18:44:40.407 293 11879.91 146.50 52559.91 88888.00 2015-10-20 18:44:40.907 293 11879.94 146.48 52559.91 88888.00 2015-10-20 18:44:41.407 293 11879.92 146.46 52559.96 88888.00 2015-10-20 18:44:41.907 293 11879.90 146.49 52560.00 88888.00 2015-10-20 18:44:42.407 293 11879.89 146.50 52559.94 88888.00 2015-10-20 18:44:42.907 293 11879.89 146.48 52559.94 88888.00 2015-10-20 18:44:43.407 293 11879.92 146.46 52559.96 88888.00 2015-10-20 18:44:43.907 293 11879.88 146.45 52559.94 88888.00 2015-10-20 18:44:44.407 293 11879.84 146.40 52559.93 88888.00 2015-10-20 18:44:44.907 293 11879.89 146.40 52559.97 88888.00 2015-10-20 18:44:45.407 293 11879.91 146.45 52559.94 88888.00 2015-10-20 18:44:45.907 293 11879.90 146.43 52559.91 88888.00 2015-10-20 18:44:46.407 293 11879.86 146.39 52559.93 88888.00 2015-10-20 18:44:46.907 293 11879.88 146.39 52559.92 88888.00 2015-10-20 18:44:47.407 293 11879.84 146.39 52559.88 88888.00 2015-10-20 18:44:47.907 293 11879.80 146.36 52559.92 88888.00 2015-10-20 18:44:48.407 293 11879.79 146.37 52559.89 88888.00 2015-10-20 18:44:48.907 293 11879.82 146.39 52559.83 88888.00 2015-10-20 18:44:49.407 293 11879.83 146.35 52559.87 88888.00 2015-10-20 18:44:49.907 293 11879.84 146.32 52559.92 88888.00 2015-10-20 18:44:50.407 293 11879.85 146.36 52559.90 88888.00 2015-10-20 18:44:50.907 293 11879.83 146.34 52559.90 88888.00 2015-10-20 18:44:51.407 293 11879.88 146.32 52559.89 88888.00 2015-10-20 18:44:51.907 293 11879.88 146.32 52559.85 88888.00 2015-10-20 18:44:52.407 293 11879.86 146.34 52559.83 88888.00 2015-10-20 18:44:52.907 293 11879.92 146.34 52559.84 88888.00 2015-10-20 18:44:53.407 293 11879.93 146.32 52559.84 88888.00 2015-10-20 18:44:53.907 293 11879.92 146.33 52559.82 88888.00 2015-10-20 18:44:54.407 293 11879.93 146.27 52559.88 88888.00 2015-10-20 18:44:54.907 293 11879.94 146.27 52559.91 88888.00 2015-10-20 18:44:55.407 293 11879.94 146.30 52559.91 88888.00 2015-10-20 18:44:55.907 293 11879.97 146.33 52559.90 88888.00 2015-10-20 18:44:56.407 293 11879.98 146.37 52559.92 88888.00 2015-10-20 18:44:56.907 293 11879.94 146.39 52559.92 88888.00 2015-10-20 18:44:57.407 293 11879.92 146.35 52559.99 88888.00 2015-10-20 18:44:57.907 293 11879.92 146.28 52560.02 88888.00 2015-10-20 18:44:58.407 293 11879.86 146.29 52560.00 88888.00 2015-10-20 18:44:58.907 293 11879.86 146.32 52559.94 88888.00 2015-10-20 18:44:59.407 293 11879.90 146.28 52559.98 88888.00 2015-10-20 18:44:59.907 293 11879.92 146.25 52560.01 88888.00 2015-10-20 18:45:00.407 293 11879.84 146.30 52560.00 88888.00 2015-10-20 18:45:00.907 293 11879.85 146.35 52560.01 88888.00 2015-10-20 18:45:01.407 293 11879.86 146.35 52560.05 88888.00 2015-10-20 18:45:01.907 293 11879.86 146.35 52560.05 88888.00 2015-10-20 18:45:02.407 293 11879.86 146.29 52560.02 88888.00 2015-10-20 18:45:02.907 293 11879.86 146.29 52560.05 88888.00 2015-10-20 18:45:03.407 293 11879.84 146.28 52560.02 88888.00 2015-10-20 18:45:03.907 293 11879.86 146.30 52559.99 88888.00 2015-10-20 18:45:04.407 293 11879.89 146.33 52559.97 88888.00 2015-10-20 18:45:04.907 293 11879.90 146.33 52560.03 88888.00 2015-10-20 18:45:05.407 293 11879.92 146.36 52560.05 88888.00 2015-10-20 18:45:05.907 293 11879.92 146.42 52560.02 88888.00 2015-10-20 18:45:06.407 293 11879.93 146.43 52560.03 88888.00 2015-10-20 18:45:06.907 293 11879.92 146.40 52560.06 88888.00 2015-10-20 18:45:07.407 293 11879.90 146.37 52560.02 88888.00 2015-10-20 18:45:07.907 293 11879.91 146.36 52559.98 88888.00 2015-10-20 18:45:08.407 293 11879.94 146.37 52559.99 88888.00 2015-10-20 18:45:08.907 293 11879.97 146.36 52559.98 88888.00 2015-10-20 18:45:09.407 293 11879.97 146.34 52559.93 88888.00 2015-10-20 18:45:09.907 293 11880.00 146.36 52559.99 88888.00 2015-10-20 18:45:10.407 293 11880.02 146.36 52560.03 88888.00 2015-10-20 18:45:10.907 293 11879.99 146.35 52560.01 88888.00 2015-10-20 18:45:11.407 293 11879.98 146.33 52559.99 88888.00 2015-10-20 18:45:11.907 293 11880.01 146.37 52560.05 88888.00 2015-10-20 18:45:12.407 293 11880.06 146.37 52560.02 88888.00 2015-10-20 18:45:12.907 293 11880.08 146.42 52560.01 88888.00 2015-10-20 18:45:13.407 293 11880.09 146.43 52560.03 88888.00 2015-10-20 18:45:13.907 293 11880.08 146.40 52560.07 88888.00 2015-10-20 18:45:14.407 293 11880.03 146.39 52560.02 88888.00 2015-10-20 18:45:14.907 293 11880.02 146.40 52560.00 88888.00 2015-10-20 18:45:15.407 293 11880.01 146.42 52560.03 88888.00 2015-10-20 18:45:15.907 293 11880.00 146.43 52560.03 88888.00 2015-10-20 18:45:16.407 293 11880.01 146.43 52560.02 88888.00 2015-10-20 18:45:16.907 293 11880.02 146.40 52560.05 88888.00 2015-10-20 18:45:17.407 293 11879.99 146.44 52560.05 88888.00 2015-10-20 18:45:17.907 293 11880.02 146.46 52559.99 88888.00 2015-10-20 18:45:18.407 293 11880.03 146.46 52560.02 88888.00 2015-10-20 18:45:18.907 293 11880.02 146.43 52560.07 88888.00 2015-10-20 18:45:19.407 293 11880.03 146.45 52560.05 88888.00 2015-10-20 18:45:19.907 293 11880.02 146.46 52560.01 88888.00 2015-10-20 18:45:20.407 293 11880.00 146.40 52560.02 88888.00 2015-10-20 18:45:20.907 293 11880.01 146.42 52560.02 88888.00 2015-10-20 18:45:21.407 293 11880.06 146.46 52560.05 88888.00 2015-10-20 18:45:21.907 293 11880.01 146.43 52560.05 88888.00 2015-10-20 18:45:22.407 293 11880.05 146.42 52560.06 88888.00 2015-10-20 18:45:22.907 293 11880.08 146.46 52560.02 88888.00 2015-10-20 18:45:23.407 293 11880.09 146.49 52560.02 88888.00 2015-10-20 18:45:23.907 293 11880.08 146.48 52560.09 88888.00 2015-10-20 18:45:24.407 293 11880.09 146.49 52560.07 88888.00 2015-10-20 18:45:24.907 293 11880.09 146.50 52560.03 88888.00 2015-10-20 18:45:25.407 293 11880.10 146.49 52560.07 88888.00 2015-10-20 18:45:25.907 293 11880.16 146.53 52560.05 88888.00 2015-10-20 18:45:26.407 293 11880.17 146.55 52560.00 88888.00 2015-10-20 18:45:26.907 293 11880.16 146.49 52560.00 88888.00 2015-10-20 18:45:27.407 293 11880.12 146.48 52559.98 88888.00 2015-10-20 18:45:27.907 293 11880.17 146.49 52559.96 88888.00 2015-10-20 18:45:28.407 293 11880.19 146.48 52559.98 88888.00 2015-10-20 18:45:28.907 293 11880.23 146.55 52559.98 88888.00 2015-10-20 18:45:29.407 293 11880.26 146.57 52559.91 88888.00 2015-10-20 18:45:29.907 293 11880.27 146.57 52559.90 88888.00 2015-10-20 18:45:30.407 293 11880.34 146.59 52559.91 88888.00 2015-10-20 18:45:30.907 293 11880.33 146.62 52559.88 88888.00 2015-10-20 18:45:31.407 293 11880.33 146.58 52559.92 88888.00 2015-10-20 18:45:31.907 293 11880.36 146.56 52559.99 88888.00 2015-10-20 18:45:32.407 293 11880.40 146.57 52559.98 88888.00 2015-10-20 18:45:32.907 293 11880.38 146.55 52559.93 88888.00 2015-10-20 18:45:33.407 293 11880.37 146.56 52559.90 88888.00 2015-10-20 18:45:33.907 293 11880.38 146.62 52559.90 88888.00 2015-10-20 18:45:34.407 293 11880.42 146.61 52559.90 88888.00 2015-10-20 18:45:34.907 293 11880.42 146.57 52559.91 88888.00 2015-10-20 18:45:35.407 293 11880.42 146.59 52559.96 88888.00 2015-10-20 18:45:35.907 293 11880.44 146.64 52559.94 88888.00 2015-10-20 18:45:36.407 293 11880.46 146.65 52559.94 88888.00 2015-10-20 18:45:36.907 293 11880.52 146.61 52559.93 88888.00 2015-10-20 18:45:37.407 293 11880.56 146.66 52559.93 88888.00 2015-10-20 18:45:37.907 293 11880.58 146.66 52559.91 88888.00 2015-10-20 18:45:38.407 293 11880.61 146.69 52559.85 88888.00 2015-10-20 18:45:38.907 293 11880.60 146.66 52559.89 88888.00 2015-10-20 18:45:39.407 293 11880.60 146.66 52559.93 88888.00 2015-10-20 18:45:39.907 293 11880.61 146.72 52559.93 88888.00 2015-10-20 18:45:40.407 293 11880.64 146.67 52559.91 88888.00 2015-10-20 18:45:40.907 293 11880.65 146.69 52559.91 88888.00 2015-10-20 18:45:41.407 293 11880.63 146.74 52559.88 88888.00 2015-10-20 18:45:41.907 293 11880.64 146.69 52559.89 88888.00 2015-10-20 18:45:42.407 293 11880.68 146.72 52559.89 88888.00 2015-10-20 18:45:42.907 293 11880.70 146.72 52559.89 88888.00 2015-10-20 18:45:43.407 293 11880.71 146.73 52559.93 88888.00 2015-10-20 18:45:43.907 293 11880.70 146.74 52559.92 88888.00 2015-10-20 18:45:44.407 293 11880.70 146.73 52559.91 88888.00 2015-10-20 18:45:44.907 293 11880.74 146.67 52559.93 88888.00 2015-10-20 18:45:45.407 293 11880.80 146.68 52559.93 88888.00 2015-10-20 18:45:45.907 293 11880.80 146.71 52559.92 88888.00 2015-10-20 18:45:46.407 293 11880.80 146.73 52559.93 88888.00 2015-10-20 18:45:46.907 293 11880.81 146.75 52559.91 88888.00 2015-10-20 18:45:47.407 293 11880.84 146.76 52559.91 88888.00 2015-10-20 18:45:47.907 293 11880.82 146.74 52559.93 88888.00 2015-10-20 18:45:48.407 293 11880.85 146.75 52559.92 88888.00 2015-10-20 18:45:48.907 293 11880.88 146.76 52559.92 88888.00 2015-10-20 18:45:49.407 293 11880.89 146.72 52559.96 88888.00 2015-10-20 18:45:49.907 293 11880.94 146.75 52559.92 88888.00 2015-10-20 18:45:50.407 293 11880.90 146.76 52559.91 88888.00 2015-10-20 18:45:50.907 293 11880.90 146.77 52559.94 88888.00 2015-10-20 18:45:51.407 293 11880.89 146.81 52559.93 88888.00 2015-10-20 18:45:51.907 293 11880.89 146.78 52559.97 88888.00 2015-10-20 18:45:52.407 293 11880.90 146.77 52559.91 88888.00 2015-10-20 18:45:52.907 293 11880.90 146.79 52559.85 88888.00 2015-10-20 18:45:53.407 293 11880.94 146.79 52559.92 88888.00 2015-10-20 18:45:53.907 293 11880.93 146.84 52559.90 88888.00 2015-10-20 18:45:54.407 293 11880.91 146.84 52559.90 88888.00 2015-10-20 18:45:54.907 293 11880.93 146.82 52559.91 88888.00 2015-10-20 18:45:55.407 293 11880.95 146.84 52559.91 88888.00 2015-10-20 18:45:55.907 293 11880.97 146.83 52559.93 88888.00 2015-10-20 18:45:56.407 293 11880.96 146.85 52559.94 88888.00 2015-10-20 18:45:56.907 293 11880.99 146.83 52559.93 88888.00 2015-10-20 18:45:57.407 293 11880.99 146.79 52559.93 88888.00 2015-10-20 18:45:57.907 293 11880.97 146.85 52559.92 88888.00 2015-10-20 18:45:58.407 293 11880.97 146.91 52559.92 88888.00 2015-10-20 18:45:58.907 293 11880.99 146.87 52559.94 88888.00 2015-10-20 18:45:59.407 293 11881.00 146.94 52559.93 88888.00 2015-10-20 18:45:59.907 293 11881.00 146.96 52559.99 88888.00 2015-10-20 18:46:00.407 293 11881.00 146.96 52560.01 88888.00 2015-10-20 18:46:00.907 293 11881.02 146.96 52559.97 88888.00 2015-10-20 18:46:01.407 293 11881.04 146.95 52560.00 88888.00 2015-10-20 18:46:01.907 293 11881.03 146.93 52559.99 88888.00 2015-10-20 18:46:02.407 293 11880.99 146.91 52560.01 88888.00 2015-10-20 18:46:02.907 293 11881.00 146.87 52560.01 88888.00 2015-10-20 18:46:03.407 293 11880.97 146.91 52560.00 88888.00 2015-10-20 18:46:03.907 293 11880.97 146.88 52560.02 88888.00 2015-10-20 18:46:04.407 293 11881.00 146.91 52560.01 88888.00 2015-10-20 18:46:04.907 293 11880.99 146.94 52559.96 88888.00 2015-10-20 18:46:05.407 293 11880.98 146.88 52559.94 88888.00 2015-10-20 18:46:05.907 293 11880.97 146.90 52559.94 88888.00 2015-10-20 18:46:06.407 293 11881.00 146.91 52559.92 88888.00 2015-10-20 18:46:06.907 293 11881.04 146.90 52559.93 88888.00 2015-10-20 18:46:07.407 293 11881.04 146.91 52559.92 88888.00 2015-10-20 18:46:07.907 293 11881.04 146.95 52559.93 88888.00 2015-10-20 18:46:08.407 293 11881.03 146.94 52560.00 88888.00 2015-10-20 18:46:08.907 293 11881.00 146.93 52559.97 88888.00 2015-10-20 18:46:09.407 293 11881.02 146.91 52559.96 88888.00 2015-10-20 18:46:09.907 293 11881.04 146.87 52559.98 88888.00 2015-10-20 18:46:10.407 293 11881.06 146.91 52559.97 88888.00 2015-10-20 18:46:10.907 293 11881.05 146.93 52560.00 88888.00 2015-10-20 18:46:11.407 293 11881.06 146.86 52560.02 88888.00 2015-10-20 18:46:11.907 293 11881.08 146.85 52560.02 88888.00 2015-10-20 18:46:12.407 293 11881.05 146.84 52560.05 88888.00 2015-10-20 18:46:12.907 293 11881.05 146.85 52560.01 88888.00 2015-10-20 18:46:13.407 293 11881.07 146.86 52560.03 88888.00 2015-10-20 18:46:13.907 293 11881.08 146.85 52560.02 88888.00 2015-10-20 18:46:14.407 293 11881.08 146.85 52559.98 88888.00 2015-10-20 18:46:14.907 293 11881.02 146.84 52559.99 88888.00 2015-10-20 18:46:15.407 293 11881.03 146.82 52560.07 88888.00 2015-10-20 18:46:15.907 293 11881.04 146.85 52560.08 88888.00 2015-10-20 18:46:16.407 293 11881.03 146.88 52560.10 88888.00 2015-10-20 18:46:16.907 293 11881.04 146.83 52560.06 88888.00 2015-10-20 18:46:17.407 293 11881.05 146.79 52560.01 88888.00 2015-10-20 18:46:17.907 293 11881.08 146.82 52560.05 88888.00 2015-10-20 18:46:18.407 293 11881.11 146.84 52560.09 88888.00 2015-10-20 18:46:18.907 293 11881.12 146.86 52560.07 88888.00 2015-10-20 18:46:19.407 293 11881.12 146.82 52560.11 88888.00 2015-10-20 18:46:19.907 293 11881.05 146.79 52560.12 88888.00 2015-10-20 18:46:20.407 293 11881.00 146.78 52560.11 88888.00 2015-10-20 18:46:20.907 293 11880.97 146.82 52560.12 88888.00 2015-10-20 18:46:21.407 293 11881.04 146.82 52560.12 88888.00 2015-10-20 18:46:21.907 293 11881.04 146.82 52560.11 88888.00 2015-10-20 18:46:22.407 293 11881.00 146.81 52560.11 88888.00 2015-10-20 18:46:22.907 293 11881.00 146.82 52560.12 88888.00 2015-10-20 18:46:23.407 293 11880.98 146.77 52560.11 88888.00 2015-10-20 18:46:23.907 293 11880.94 146.74 52560.16 88888.00 2015-10-20 18:46:24.407 293 11880.93 146.79 52560.14 88888.00 2015-10-20 18:46:24.907 293 11880.90 146.83 52560.14 88888.00 2015-10-20 18:46:25.407 293 11880.90 146.83 52560.16 88888.00 2015-10-20 18:46:25.907 293 11880.90 146.76 52560.16 88888.00 2015-10-20 18:46:26.407 293 11880.88 146.78 52560.15 88888.00 2015-10-20 18:46:26.907 293 11880.85 146.79 52560.15 88888.00 2015-10-20 18:46:27.407 293 11880.81 146.82 52560.16 88888.00 2015-10-20 18:46:27.907 293 11880.79 146.79 52560.14 88888.00 2015-10-20 18:46:28.407 293 11880.78 146.81 52560.15 88888.00 2015-10-20 18:46:28.907 293 11880.78 146.83 52560.14 88888.00 2015-10-20 18:46:29.407 293 11880.81 146.83 52560.14 88888.00 2015-10-20 18:46:29.907 293 11880.78 146.77 52560.16 88888.00 2015-10-20 18:46:30.407 293 11880.73 146.77 52560.17 88888.00 2015-10-20 18:46:30.907 293 11880.73 146.79 52560.20 88888.00 2015-10-20 18:46:31.407 293 11880.72 146.79 52560.25 88888.00 2015-10-20 18:46:31.907 293 11880.71 146.82 52560.24 88888.00 2015-10-20 18:46:32.407 293 11880.71 146.86 52560.20 88888.00 2015-10-20 18:46:32.907 293 11880.69 146.85 52560.23 88888.00 2015-10-20 18:46:33.407 293 11880.65 146.84 52560.24 88888.00 2015-10-20 18:46:33.907 293 11880.64 146.83 52560.23 88888.00 2015-10-20 18:46:34.407 293 11880.68 146.83 52560.27 88888.00 2015-10-20 18:46:34.907 293 11880.67 146.82 52560.26 88888.00 2015-10-20 18:46:35.407 293 11880.63 146.83 52560.16 88888.00 2015-10-20 18:46:35.907 293 11880.61 146.84 52560.20 88888.00 2015-10-20 18:46:36.407 293 11880.58 146.84 52560.26 88888.00 2015-10-20 18:46:36.907 293 11880.56 146.83 52560.24 88888.00 2015-10-20 18:46:37.407 293 11880.55 146.78 52560.20 88888.00 2015-10-20 18:46:37.907 293 11880.52 146.81 52560.20 88888.00 2015-10-20 18:46:38.407 293 11880.49 146.82 52560.18 88888.00 2015-10-20 18:46:38.907 293 11880.42 146.83 52560.18 88888.00 2015-10-20 18:46:39.407 293 11880.44 146.77 52560.21 88888.00 2015-10-20 18:46:39.907 293 11880.47 146.76 52560.19 88888.00 2015-10-20 18:46:40.407 293 11880.45 146.79 52560.20 88888.00 2015-10-20 18:46:40.907 293 11880.43 146.77 52560.24 88888.00 2015-10-20 18:46:41.407 293 11880.43 146.76 52560.20 88888.00 2015-10-20 18:46:41.907 293 11880.41 146.75 52560.18 88888.00 2015-10-20 18:46:42.407 293 11880.46 146.75 52560.23 88888.00 2015-10-20 18:46:42.907 293 11880.49 146.74 52560.23 88888.00 2015-10-20 18:46:43.407 293 11880.46 146.76 52560.23 88888.00 2015-10-20 18:46:43.907 293 11880.47 146.76 52560.21 88888.00 2015-10-20 18:46:44.407 293 11880.45 146.74 52560.23 88888.00 2015-10-20 18:46:44.907 293 11880.43 146.71 52560.18 88888.00 2015-10-20 18:46:45.407 293 11880.38 146.69 52560.18 88888.00 2015-10-20 18:46:45.907 293 11880.41 146.67 52560.21 88888.00 2015-10-20 18:46:46.407 293 11880.40 146.66 52560.18 88888.00 2015-10-20 18:46:46.907 293 11880.44 146.63 52560.19 88888.00 2015-10-20 18:46:47.407 293 11880.44 146.65 52560.24 88888.00 2015-10-20 18:46:47.907 293 11880.44 146.66 52560.20 88888.00 2015-10-20 18:46:48.407 293 11880.41 146.67 52560.15 88888.00 2015-10-20 18:46:48.907 293 11880.38 146.69 52560.20 88888.00 2015-10-20 18:46:49.407 293 11880.40 146.69 52560.18 88888.00 2015-10-20 18:46:49.907 293 11880.42 146.67 52560.11 88888.00 2015-10-20 18:46:50.407 293 11880.44 146.67 52560.14 88888.00 2015-10-20 18:46:50.907 293 11880.44 146.65 52560.12 88888.00 2015-10-20 18:46:51.407 293 11880.49 146.65 52560.10 88888.00 2015-10-20 18:46:51.907 293 11880.49 146.62 52560.11 88888.00 2015-10-20 18:46:52.407 293 11880.49 146.61 52560.11 88888.00 2015-10-20 18:46:52.907 293 11880.50 146.65 52560.05 88888.00 2015-10-20 18:46:53.407 293 11880.50 146.64 52560.06 88888.00 2015-10-20 18:46:53.907 293 11880.53 146.61 52560.10 88888.00 2015-10-20 18:46:54.407 293 11880.51 146.63 52560.06 88888.00 2015-10-20 18:46:54.907 293 11880.51 146.65 52560.05 88888.00 2015-10-20 18:46:55.407 293 11880.53 146.62 52560.08 88888.00 2015-10-20 18:46:55.907 293 11880.53 146.57 52560.10 88888.00 2015-10-20 18:46:56.407 293 11880.52 146.55 52560.07 88888.00 2015-10-20 18:46:56.907 293 11880.55 146.55 52560.06 88888.00 2015-10-20 18:46:57.407 293 11880.58 146.54 52560.06 88888.00 2015-10-20 18:46:57.907 293 11880.55 146.59 52560.05 88888.00 2015-10-20 18:46:58.407 293 11880.54 146.59 52560.03 88888.00 2015-10-20 18:46:58.907 293 11880.60 146.57 52559.99 88888.00 2015-10-20 18:46:59.407 293 11880.60 146.54 52559.93 88888.00 2015-10-20 18:46:59.907 293 11880.63 146.50 52559.97 88888.00 2015-10-20 18:47:00.407 293 11880.61 146.52 52559.99 88888.00 2015-10-20 18:47:00.907 293 11880.62 146.57 52559.97 88888.00 2015-10-20 18:47:01.407 293 11880.64 146.59 52559.99 88888.00 2015-10-20 18:47:01.907 293 11880.65 146.61 52559.98 88888.00 2015-10-20 18:47:02.407 293 11880.63 146.62 52559.97 88888.00 2015-10-20 18:47:02.907 293 11880.64 146.58 52559.98 88888.00 2015-10-20 18:47:03.407 293 11880.67 146.59 52559.96 88888.00 2015-10-20 18:47:03.907 293 11880.61 146.64 52559.91 88888.00 2015-10-20 18:47:04.407 293 11880.62 146.63 52559.96 88888.00 2015-10-20 18:47:04.907 293 11880.62 146.55 52560.02 88888.00 2015-10-20 18:47:05.407 293 11880.65 146.55 52560.01 88888.00 2015-10-20 18:47:05.907 293 11880.63 146.53 52560.02 88888.00 2015-10-20 18:47:06.407 293 11880.59 146.52 52560.02 88888.00 2015-10-20 18:47:06.907 293 11880.58 146.55 52559.99 88888.00 2015-10-20 18:47:07.408 293 11880.62 146.55 52559.96 88888.00 2015-10-20 18:47:07.908 293 11880.64 146.56 52559.99 88888.00 2015-10-20 18:47:08.408 293 11880.64 146.58 52560.01 88888.00 2015-10-20 18:47:08.908 293 11880.59 146.65 52559.99 88888.00 2015-10-20 18:47:09.408 293 11880.56 146.68 52559.98 88888.00 2015-10-20 18:47:09.908 293 11880.58 146.68 52559.98 88888.00 2015-10-20 18:47:10.408 293 11880.62 146.67 52559.94 88888.00 2015-10-20 18:47:10.908 293 11880.65 146.66 52559.98 88888.00 2015-10-20 18:47:11.408 293 11880.67 146.67 52559.97 88888.00 2015-10-20 18:47:11.908 293 11880.69 146.68 52559.93 88888.00 2015-10-20 18:47:12.408 293 11880.69 146.63 52559.96 88888.00 2015-10-20 18:47:12.908 293 11880.67 146.58 52559.93 88888.00 2015-10-20 18:47:13.408 293 11880.67 146.56 52559.89 88888.00 2015-10-20 18:47:13.908 293 11880.72 146.54 52559.92 88888.00 2015-10-20 18:47:14.408 293 11880.76 146.62 52559.92 88888.00 2015-10-20 18:47:14.908 293 11880.77 146.63 52559.94 88888.00 2015-10-20 18:47:15.408 293 11880.73 146.61 52560.00 88888.00 2015-10-20 18:47:15.908 293 11880.68 146.63 52559.97 88888.00 2015-10-20 18:47:16.408 293 11880.72 146.68 52559.96 88888.00 2015-10-20 18:47:16.908 293 11880.77 146.65 52560.00 88888.00 2015-10-20 18:47:17.408 293 11880.80 146.63 52559.97 88888.00 2015-10-20 18:47:17.908 293 11880.80 146.63 52559.89 88888.00 2015-10-20 18:47:18.408 293 11880.78 146.63 52559.91 88888.00 2015-10-20 18:47:18.908 293 11880.74 146.63 52559.93 88888.00 2015-10-20 18:47:19.408 293 11880.80 146.65 52559.91 88888.00 2015-10-20 18:47:19.908 293 11880.78 146.65 52559.93 88888.00 2015-10-20 18:47:20.408 293 11880.76 146.64 52559.94 88888.00 2015-10-20 18:47:20.908 293 11880.73 146.64 52559.93 88888.00 2015-10-20 18:47:21.408 293 11880.76 146.63 52559.94 88888.00 2015-10-20 18:47:21.908 293 11880.77 146.64 52559.90 88888.00 2015-10-20 18:47:22.408 293 11880.78 146.65 52559.92 88888.00 2015-10-20 18:47:22.908 293 11880.78 146.65 52559.93 88888.00 2015-10-20 18:47:23.408 293 11880.76 146.62 52559.92 88888.00 2015-10-20 18:47:23.908 293 11880.81 146.59 52559.88 88888.00 2015-10-20 18:47:24.408 293 11880.81 146.56 52559.89 88888.00 2015-10-20 18:47:24.908 293 11880.89 146.61 52559.90 88888.00 2015-10-20 18:47:25.408 293 11880.86 146.62 52559.91 88888.00 2015-10-20 18:47:25.908 293 11880.88 146.63 52559.99 88888.00 2015-10-20 18:47:26.408 293 11880.85 146.65 52559.96 88888.00 2015-10-20 18:47:26.908 293 11880.82 146.62 52559.93 88888.00 2015-10-20 18:47:27.408 293 11880.85 146.61 52559.98 88888.00 2015-10-20 18:47:27.908 293 11880.85 146.63 52559.98 88888.00 2015-10-20 18:47:28.408 293 11880.88 146.63 52559.97 88888.00 2015-10-20 18:47:28.908 293 11880.90 146.59 52559.97 88888.00 2015-10-20 18:47:29.408 293 11880.90 146.62 52559.89 88888.00 2015-10-20 18:47:29.908 293 11880.88 146.62 52559.89 88888.00 2015-10-20 18:47:30.408 293 11880.89 146.56 52559.93 88888.00 2015-10-20 18:47:30.908 293 11880.91 146.57 52559.91 88888.00 2015-10-20 18:47:31.408 293 11880.96 146.59 52559.90 88888.00 2015-10-20 18:47:31.908 293 11880.95 146.63 52559.92 88888.00 2015-10-20 18:47:32.408 293 11880.93 146.64 52559.92 88888.00 2015-10-20 18:47:32.908 293 11880.94 146.63 52559.93 88888.00 2015-10-20 18:47:33.408 293 11880.95 146.61 52559.96 88888.00 2015-10-20 18:47:33.908 293 11880.96 146.57 52559.94 88888.00 2015-10-20 18:47:34.408 293 11880.98 146.59 52559.91 88888.00 2015-10-20 18:47:34.908 293 11881.02 146.59 52559.94 88888.00 2015-10-20 18:47:35.408 293 11881.05 146.59 52560.01 88888.00 2015-10-20 18:47:35.908 293 11880.99 146.59 52559.99 88888.00 2015-10-20 18:47:36.408 293 11880.99 146.58 52559.96 88888.00 2015-10-20 18:47:36.908 293 11881.03 146.62 52559.94 88888.00 2015-10-20 18:47:37.408 293 11880.99 146.64 52559.94 88888.00 2015-10-20 18:47:37.908 293 11881.02 146.62 52559.98 88888.00 2015-10-20 18:47:38.408 293 11881.04 146.67 52560.00 88888.00 2015-10-20 18:47:38.908 293 11881.06 146.69 52559.97 88888.00 2015-10-20 18:47:39.408 293 11881.11 146.67 52559.99 88888.00 2015-10-20 18:47:39.908 293 11881.13 146.71 52559.98 88888.00 2015-10-20 18:47:40.408 293 11881.11 146.69 52559.94 88888.00 2015-10-20 18:47:40.908 293 11881.11 146.71 52559.98 88888.00 2015-10-20 18:47:41.408 293 11881.09 146.74 52559.93 88888.00 2015-10-20 18:47:41.908 293 11881.15 146.76 52559.98 88888.00 2015-10-20 18:47:42.408 293 11881.17 146.75 52560.02 88888.00 2015-10-20 18:47:42.908 293 11881.20 146.75 52560.01 88888.00 2015-10-20 18:47:43.408 293 11881.20 146.71 52559.99 88888.00 2015-10-20 18:47:43.908 293 11881.16 146.69 52559.96 88888.00 2015-10-20 18:47:44.408 293 11881.13 146.76 52559.92 88888.00 2015-10-20 18:47:44.908 293 11881.15 146.76 52559.90 88888.00 2015-10-20 18:47:45.408 293 11881.22 146.72 52559.93 88888.00 2015-10-20 18:47:45.908 293 11881.25 146.71 52559.93 88888.00 2015-10-20 18:47:46.408 293 11881.26 146.72 52559.96 88888.00 2015-10-20 18:47:46.908 293 11881.26 146.73 52559.97 88888.00 2015-10-20 18:47:47.408 293 11881.26 146.79 52559.96 88888.00 2015-10-20 18:47:47.908 293 11881.26 146.78 52560.00 88888.00 2015-10-20 18:47:48.408 293 11881.22 146.78 52559.97 88888.00 2015-10-20 18:47:48.908 293 11881.26 146.77 52559.93 88888.00 2015-10-20 18:47:49.408 293 11881.32 146.77 52559.99 88888.00 2015-10-20 18:47:49.908 293 11881.30 146.81 52559.99 88888.00 2015-10-20 18:47:50.408 293 11881.28 146.82 52559.99 88888.00 2015-10-20 18:47:50.908 293 11881.30 146.85 52560.02 88888.00 2015-10-20 18:47:51.408 293 11881.32 146.85 52559.99 88888.00 2015-10-20 18:47:51.908 293 11881.35 146.88 52559.98 88888.00 2015-10-20 18:47:52.408 293 11881.37 146.86 52560.01 88888.00 2015-10-20 18:47:52.908 293 11881.38 146.86 52559.99 88888.00 2015-10-20 18:47:53.408 293 11881.41 146.83 52560.01 88888.00 2015-10-20 18:47:53.908 293 11881.39 146.86 52560.02 88888.00 2015-10-20 18:47:54.408 293 11881.37 146.91 52560.00 88888.00 2015-10-20 18:47:54.908 293 11881.32 146.86 52559.98 88888.00 2015-10-20 18:47:55.408 293 11881.29 146.87 52560.05 88888.00 2015-10-20 18:47:55.908 293 11881.26 146.87 52560.03 88888.00 2015-10-20 18:47:56.408 293 11881.26 146.86 52560.07 88888.00 2015-10-20 18:47:56.908 293 11881.28 146.84 52560.06 88888.00 2015-10-20 18:47:57.408 293 11881.29 146.82 52560.02 88888.00 2015-10-20 18:47:57.908 293 11881.29 146.83 52560.05 88888.00 2015-10-20 18:47:58.408 293 11881.26 146.85 52560.05 88888.00 2015-10-20 18:47:58.908 293 11881.29 146.87 52559.99 88888.00 2015-10-20 18:47:59.408 293 11881.30 146.87 52559.99 88888.00 2015-10-20 18:47:59.908 293 11881.29 146.88 52560.00 88888.00 2015-10-20 18:48:00.408 293 11881.25 146.86 52560.00 88888.00 2015-10-20 18:48:00.908 293 11881.28 146.85 52560.07 88888.00 2015-10-20 18:48:01.408 293 11881.29 146.86 52560.08 88888.00 2015-10-20 18:48:01.908 293 11881.30 146.85 52560.05 88888.00 2015-10-20 18:48:02.408 293 11881.26 146.86 52560.02 88888.00 2015-10-20 18:48:02.908 293 11881.28 146.90 52560.05 88888.00 2015-10-20 18:48:03.408 293 11881.26 146.90 52560.09 88888.00 2015-10-20 18:48:03.908 293 11881.23 146.90 52560.10 88888.00 2015-10-20 18:48:04.408 293 11881.24 146.90 52560.07 88888.00 2015-10-20 18:48:04.908 293 11881.28 146.90 52560.10 88888.00 2015-10-20 18:48:05.408 293 11881.28 146.92 52560.09 88888.00 2015-10-20 18:48:05.908 293 11881.30 146.92 52560.09 88888.00 2015-10-20 18:48:06.408 293 11881.33 146.92 52560.11 88888.00 2015-10-20 18:48:06.908 293 11881.34 146.91 52560.08 88888.00 2015-10-20 18:48:07.408 293 11881.38 146.93 52560.05 88888.00 2015-10-20 18:48:07.908 293 11881.40 146.94 52560.07 88888.00 2015-10-20 18:48:08.408 293 11881.37 146.95 52560.06 88888.00 2015-10-20 18:48:08.908 293 11881.33 146.94 52560.05 88888.00 2015-10-20 18:48:09.408 293 11881.32 146.93 52560.06 88888.00 2015-10-20 18:48:09.908 293 11881.35 146.94 52560.08 88888.00 2015-10-20 18:48:10.408 293 11881.39 146.94 52560.09 88888.00 2015-10-20 18:48:10.908 293 11881.40 146.94 52560.09 88888.00 2015-10-20 18:48:11.408 293 11881.37 146.96 52560.08 88888.00 2015-10-20 18:48:11.908 293 11881.34 146.94 52560.09 88888.00 2015-10-20 18:48:12.408 293 11881.38 146.92 52560.07 88888.00 2015-10-20 18:48:12.908 293 11881.41 146.96 52560.07 88888.00 2015-10-20 18:48:13.408 293 11881.42 147.00 52560.12 88888.00 2015-10-20 18:48:13.908 293 11881.35 147.01 52560.10 88888.00 2015-10-20 18:48:14.408 293 11881.33 147.00 52560.11 88888.00 2015-10-20 18:48:14.908 293 11881.32 146.98 52560.11 88888.00 2015-10-20 18:48:15.408 293 11881.32 146.97 52560.10 88888.00 2015-10-20 18:48:15.908 293 11881.32 147.00 52560.12 88888.00 2015-10-20 18:48:16.408 293 11881.35 146.95 52560.15 88888.00 2015-10-20 18:48:16.908 293 11881.37 146.96 52560.12 88888.00 2015-10-20 18:48:17.408 293 11881.35 146.97 52560.17 88888.00 2015-10-20 18:48:17.908 293 11881.41 146.96 52560.18 88888.00 2015-10-20 18:48:18.408 293 11881.39 146.96 52560.16 88888.00 2015-10-20 18:48:18.908 293 11881.38 146.94 52560.20 88888.00 2015-10-20 18:48:19.408 293 11881.41 146.94 52560.20 88888.00 2015-10-20 18:48:19.908 293 11881.42 146.95 52560.18 88888.00 2015-10-20 18:48:20.408 293 11881.44 146.96 52560.23 88888.00 2015-10-20 18:48:20.908 293 11881.43 146.93 52560.20 88888.00 2015-10-20 18:48:21.408 293 11881.40 146.93 52560.18 88888.00 2015-10-20 18:48:21.908 293 11881.44 146.94 52560.20 88888.00 2015-10-20 18:48:22.408 293 11881.42 147.01 52560.27 88888.00 2015-10-20 18:48:22.908 293 11881.40 147.04 52560.23 88888.00 2015-10-20 18:48:23.408 293 11881.38 147.03 52560.24 88888.00 2015-10-20 18:48:23.908 293 11881.37 147.00 52560.21 88888.00 2015-10-20 18:48:24.408 293 11881.40 146.95 52560.21 88888.00 2015-10-20 18:48:24.908 293 11881.41 146.94 52560.27 88888.00 2015-10-20 18:48:25.408 293 11881.40 146.93 52560.26 88888.00 2015-10-20 18:48:25.908 293 11881.42 146.97 52560.25 88888.00 2015-10-20 18:48:26.408 293 11881.39 146.96 52560.26 88888.00 2015-10-20 18:48:26.908 293 11881.39 146.94 52560.26 88888.00 2015-10-20 18:48:27.408 293 11881.42 146.92 52560.28 88888.00 2015-10-20 18:48:27.908 293 11881.40 146.87 52560.29 88888.00 2015-10-20 18:48:28.408 293 11881.41 146.87 52560.24 88888.00 2015-10-20 18:48:28.908 293 11881.41 146.93 52560.19 88888.00 2015-10-20 18:48:29.408 293 11881.43 146.92 52560.21 88888.00 2015-10-20 18:48:29.908 293 11881.46 146.93 52560.24 88888.00 2015-10-20 18:48:30.408 293 11881.44 146.95 52560.21 88888.00 2015-10-20 18:48:30.908 293 11881.44 146.94 52560.21 88888.00 2015-10-20 18:48:31.408 293 11881.42 146.97 52560.23 88888.00 2015-10-20 18:48:31.908 293 11881.39 147.03 52560.25 88888.00 2015-10-20 18:48:32.408 293 11881.40 147.01 52560.29 88888.00 2015-10-20 18:48:32.908 293 11881.35 147.03 52560.26 88888.00 2015-10-20 18:48:33.408 293 11881.30 147.01 52560.24 88888.00 2015-10-20 18:48:33.908 293 11881.30 147.01 52560.24 88888.00 2015-10-20 18:48:34.408 293 11881.31 147.03 52560.23 88888.00 2015-10-20 18:48:34.908 293 11881.32 147.04 52560.23 88888.00 2015-10-20 18:48:35.408 293 11881.31 147.08 52560.21 88888.00 2015-10-20 18:48:35.908 293 11881.32 147.13 52560.20 88888.00 2015-10-20 18:48:36.408 293 11881.29 147.13 52560.25 88888.00 2015-10-20 18:48:36.908 293 11881.30 147.13 52560.27 88888.00 2015-10-20 18:48:37.408 293 11881.29 147.11 52560.26 88888.00 2015-10-20 18:48:37.908 293 11881.24 147.10 52560.28 88888.00 2015-10-20 18:48:38.408 293 11881.28 147.12 52560.24 88888.00 2015-10-20 18:48:38.908 293 11881.26 147.10 52560.23 88888.00 2015-10-20 18:48:39.408 293 11881.28 147.11 52560.26 88888.00 2015-10-20 18:48:39.908 293 11881.28 147.13 52560.24 88888.00 2015-10-20 18:48:40.408 293 11881.26 147.12 52560.25 88888.00 2015-10-20 18:48:40.908 293 11881.24 147.12 52560.26 88888.00 2015-10-20 18:48:41.408 293 11881.22 147.15 52560.26 88888.00 2015-10-20 18:48:41.908 293 11881.22 147.17 52560.31 88888.00 2015-10-20 18:48:42.408 293 11881.24 147.16 52560.32 88888.00 2015-10-20 18:48:42.908 293 11881.21 147.16 52560.29 88888.00 2015-10-20 18:48:43.408 293 11881.14 147.11 52560.31 88888.00 2015-10-20 18:48:43.908 293 11881.12 147.11 52560.31 88888.00 2015-10-20 18:48:44.408 293 11881.17 147.12 52560.31 88888.00 2015-10-20 18:48:44.908 293 11881.20 147.15 52560.37 88888.00 2015-10-20 18:48:45.408 293 11881.17 147.17 52560.33 88888.00 2015-10-20 18:48:45.908 293 11881.17 147.16 52560.36 88888.00 2015-10-20 18:48:46.408 293 11881.17 147.16 52560.40 88888.00 2015-10-20 18:48:46.908 293 11881.09 147.13 52560.36 88888.00 2015-10-20 18:48:47.408 293 11881.07 147.12 52560.33 88888.00 2015-10-20 18:48:47.908 293 11881.08 147.08 52560.37 88888.00 2015-10-20 18:48:48.408 293 11881.07 147.13 52560.34 88888.00 2015-10-20 18:48:48.908 293 11881.06 147.11 52560.36 88888.00 2015-10-20 18:48:49.408 293 11881.07 147.11 52560.42 88888.00 2015-10-20 18:48:49.908 293 11881.05 147.16 52560.35 88888.00 2015-10-20 18:48:50.408 293 11881.02 147.17 52560.38 88888.00 2015-10-20 18:48:50.908 293 11880.98 147.17 52560.38 88888.00 2015-10-20 18:48:51.408 293 11880.98 147.19 52560.35 88888.00 2015-10-20 18:48:51.908 293 11880.96 147.20 52560.44 88888.00 2015-10-20 18:48:52.408 293 11880.97 147.20 52560.43 88888.00 2015-10-20 18:48:52.908 293 11880.98 147.19 52560.37 88888.00 2015-10-20 18:48:53.408 293 11880.99 147.19 52560.42 88888.00 2015-10-20 18:48:53.908 293 11880.98 147.14 52560.43 88888.00 2015-10-20 18:48:54.408 293 11880.98 147.19 52560.40 88888.00 2015-10-20 18:48:54.908 293 11880.99 147.20 52560.43 88888.00 2015-10-20 18:48:55.408 293 11880.99 147.21 52560.37 88888.00 2015-10-20 18:48:55.908 293 11880.99 147.14 52560.37 88888.00 2015-10-20 18:48:56.408 293 11880.97 147.13 52560.41 88888.00 2015-10-20 18:48:56.908 293 11880.95 147.19 52560.40 88888.00 2015-10-20 18:48:57.408 293 11880.94 147.21 52560.41 88888.00 2015-10-20 18:48:57.908 293 11880.93 147.21 52560.43 88888.00 2015-10-20 18:48:58.408 293 11880.91 147.24 52560.41 88888.00 2015-10-20 18:48:58.908 293 11880.93 147.26 52560.38 88888.00 2015-10-20 18:48:59.408 293 11880.95 147.25 52560.40 88888.00 2015-10-20 18:48:59.908 293 11880.93 147.23 52560.37 88888.00 2015-10-20 18:49:00.408 293 11880.95 147.20 52560.38 88888.00 2015-10-20 18:49:00.908 293 11880.96 147.19 52560.38 88888.00 2015-10-20 18:49:01.408 293 11880.97 147.16 52560.37 88888.00 2015-10-20 18:49:01.908 293 11880.96 147.14 52560.40 88888.00 2015-10-20 18:49:02.408 293 11880.95 147.16 52560.41 88888.00 2015-10-20 18:49:02.908 293 11880.93 147.15 52560.40 88888.00 2015-10-20 18:49:03.408 293 11880.98 147.13 52560.40 88888.00 2015-10-20 18:49:03.908 293 11880.94 147.15 52560.37 88888.00 2015-10-20 18:49:04.408 293 11880.97 147.13 52560.33 88888.00 2015-10-20 18:49:04.908 293 11881.00 147.13 52560.38 88888.00 2015-10-20 18:49:05.408 293 11881.05 147.10 52560.41 88888.00 2015-10-20 18:49:05.908 293 11881.03 147.07 52560.38 88888.00 2015-10-20 18:49:06.408 293 11881.03 147.06 52560.40 88888.00 2015-10-20 18:49:06.908 293 11881.04 147.05 52560.41 88888.00 2015-10-20 18:49:07.408 293 11881.05 147.08 52560.40 88888.00 2015-10-20 18:49:07.908 293 11881.08 147.06 52560.37 88888.00 2015-10-20 18:49:08.408 293 11881.06 147.14 52560.34 88888.00 2015-10-20 18:49:08.908 293 11881.06 147.16 52560.29 88888.00 2015-10-20 18:49:09.408 293 11881.06 147.13 52560.35 88888.00 2015-10-20 18:49:09.908 293 11881.06 147.11 52560.33 88888.00 2015-10-20 18:49:10.408 293 11881.05 147.07 52560.32 88888.00 2015-10-20 18:49:10.908 293 11881.07 147.05 52560.33 88888.00 2015-10-20 18:49:11.408 293 11881.05 147.07 52560.31 88888.00 2015-10-20 18:49:11.908 293 11881.07 147.06 52560.29 88888.00 2015-10-20 18:49:12.408 293 11881.12 147.03 52560.33 88888.00 2015-10-20 18:49:12.908 293 11881.12 147.04 52560.31 88888.00 2015-10-20 18:49:13.408 293 11881.14 147.07 52560.26 88888.00 2015-10-20 18:49:13.908 293 11881.14 147.05 52560.29 88888.00 2015-10-20 18:49:14.408 293 11881.17 147.07 52560.27 88888.00 2015-10-20 18:49:14.908 293 11881.20 147.06 52560.27 88888.00 2015-10-20 18:49:15.408 293 11881.20 147.04 52560.29 88888.00 2015-10-20 18:49:15.908 293 11881.20 147.05 52560.28 88888.00 2015-10-20 18:49:16.408 293 11881.20 147.04 52560.31 88888.00 2015-10-20 18:49:16.908 293 11881.21 147.03 52560.29 88888.00 2015-10-20 18:49:17.408 293 11881.17 147.06 52560.25 88888.00 2015-10-20 18:49:17.908 293 11881.16 147.03 52560.24 88888.00 2015-10-20 18:49:18.408 293 11881.21 147.01 52560.28 88888.00 2015-10-20 18:49:18.908 293 11881.26 147.01 52560.27 88888.00 2015-10-20 18:49:19.408 293 11881.30 147.04 52560.31 88888.00 2015-10-20 18:49:19.908 293 11881.32 147.05 52560.31 88888.00 2015-10-20 18:49:20.408 293 11881.24 147.06 52560.25 88888.00 2015-10-20 18:49:20.908 293 11881.22 147.03 52560.24 88888.00 2015-10-20 18:49:21.408 293 11881.28 147.04 52560.24 88888.00 2015-10-20 18:49:21.908 293 11881.28 147.06 52560.25 88888.00 2015-10-20 18:49:22.408 293 11881.30 147.01 52560.25 88888.00 2015-10-20 18:49:22.908 293 11881.32 147.00 52560.21 88888.00 2015-10-20 18:49:23.408 293 11881.31 147.01 52560.24 88888.00 2015-10-20 18:49:23.908 293 11881.33 147.03 52560.29 88888.00 2015-10-20 18:49:24.408 293 11881.32 147.07 52560.24 88888.00 2015-10-20 18:49:24.908 293 11881.37 147.05 52560.21 88888.00 2015-10-20 18:49:25.408 293 11881.40 147.08 52560.24 88888.00 2015-10-20 18:49:25.908 293 11881.40 147.12 52560.19 88888.00 2015-10-20 18:49:26.408 293 11881.35 147.10 52560.23 88888.00 2015-10-20 18:49:26.908 293 11881.39 147.04 52560.23 88888.00 2015-10-20 18:49:27.408 293 11881.38 147.06 52560.21 88888.00 2015-10-20 18:49:27.908 293 11881.39 147.08 52560.24 88888.00 2015-10-20 18:49:28.408 293 11881.34 147.10 52560.24 88888.00 2015-10-20 18:49:28.908 293 11881.32 147.08 52560.21 88888.00 2015-10-20 18:49:29.408 293 11881.40 147.08 52560.26 88888.00 2015-10-20 18:49:29.908 293 11881.43 147.05 52560.26 88888.00 2015-10-20 18:49:30.408 293 11881.42 147.03 52560.23 88888.00 2015-10-20 18:49:30.908 293 11881.46 147.06 52560.20 88888.00 2015-10-20 18:49:31.408 293 11881.48 147.10 52560.18 88888.00 2015-10-20 18:49:31.908 293 11881.46 147.07 52560.17 88888.00 2015-10-20 18:49:32.408 293 11881.42 147.06 52560.20 88888.00 2015-10-20 18:49:32.908 293 11881.44 147.07 52560.20 88888.00 2015-10-20 18:49:33.408 293 11881.47 147.06 52560.19 88888.00 2015-10-20 18:49:33.908 293 11881.49 147.06 52560.18 88888.00 2015-10-20 18:49:34.408 293 11881.50 147.04 52560.18 88888.00 2015-10-20 18:49:34.908 293 11881.50 147.00 52560.17 88888.00 2015-10-20 18:49:35.408 293 11881.52 147.02 52560.17 88888.00 2015-10-20 18:49:35.908 293 11881.52 147.06 52560.16 88888.00 2015-10-20 18:49:36.408 293 11881.52 147.04 52560.19 88888.00 2015-10-20 18:49:36.908 293 11881.53 147.04 52560.16 88888.00 2015-10-20 18:49:37.408 293 11881.57 147.06 52560.14 88888.00 2015-10-20 18:49:37.908 293 11881.58 147.07 52560.19 88888.00 2015-10-20 18:49:38.408 293 11881.56 147.12 52560.17 88888.00 2015-10-20 18:49:38.908 293 11881.57 147.13 52560.19 88888.00 2015-10-20 18:49:39.408 293 11881.63 147.12 52560.18 88888.00 2015-10-20 18:49:39.908 293 11881.68 147.16 52560.16 88888.00 2015-10-20 18:49:40.408 293 11881.67 147.17 52560.19 88888.00 2015-10-20 18:49:40.908 293 11881.67 147.15 52560.18 88888.00 2015-10-20 18:49:41.408 293 11881.66 147.16 52560.17 88888.00 2015-10-20 18:49:41.908 293 11881.67 147.16 52560.17 88888.00 2015-10-20 18:49:42.408 293 11881.63 147.17 52560.14 88888.00 2015-10-20 18:49:42.908 293 11881.64 147.20 52560.10 88888.00 2015-10-20 18:49:43.408 293 11881.63 147.20 52560.11 88888.00 2015-10-20 18:49:43.908 293 11881.68 147.21 52560.12 88888.00 2015-10-20 18:49:44.408 293 11881.69 147.24 52560.15 88888.00 2015-10-20 18:49:44.908 293 11881.74 147.23 52560.11 88888.00 2015-10-20 18:49:45.408 293 11881.79 147.23 52560.12 88888.00 2015-10-20 18:49:45.908 293 11881.77 147.22 52560.12 88888.00 2015-10-20 18:49:46.408 293 11881.78 147.20 52560.14 88888.00 2015-10-20 18:49:46.908 293 11881.76 147.17 52560.17 88888.00 2015-10-20 18:49:47.408 293 11881.79 147.23 52560.16 88888.00 2015-10-20 18:49:47.908 293 11881.79 147.26 52560.12 88888.00 2015-10-20 18:49:48.408 293 11881.78 147.23 52560.14 88888.00 2015-10-20 18:49:48.908 293 11881.82 147.25 52560.10 88888.00 2015-10-20 18:49:49.408 293 11881.85 147.26 52560.12 88888.00 2015-10-20 18:49:49.908 293 11881.86 147.30 52560.14 88888.00 2015-10-20 18:49:50.408 293 11881.85 147.34 52560.11 88888.00 2015-10-20 18:49:50.908 293 11881.90 147.33 52560.12 88888.00 2015-10-20 18:49:51.408 293 11881.94 147.33 52560.11 88888.00 2015-10-20 18:49:51.908 293 11881.92 147.33 52560.14 88888.00 2015-10-20 18:49:52.409 293 11881.92 147.30 52560.11 88888.00 2015-10-20 18:49:52.909 293 11881.96 147.31 52560.15 88888.00 2015-10-20 18:49:53.409 293 11881.96 147.31 52560.15 88888.00 2015-10-20 18:49:53.909 293 11881.96 147.32 52560.09 88888.00 2015-10-20 18:49:54.409 293 11882.01 147.33 52560.15 88888.00 2015-10-20 18:49:54.909 293 11882.08 147.35 52560.16 88888.00 2015-10-20 18:49:55.409 293 11882.09 147.34 52560.15 88888.00 2015-10-20 18:49:55.909 293 11882.08 147.34 52560.18 88888.00 2015-10-20 18:49:56.409 293 11882.10 147.39 52560.20 88888.00 2015-10-20 18:49:56.909 293 11882.10 147.36 52560.24 88888.00 2015-10-20 18:49:57.409 293 11882.11 147.41 52560.19 88888.00 2015-10-20 18:49:57.909 293 11882.11 147.40 52560.23 88888.00 2015-10-20 18:49:58.409 293 11882.11 147.39 52560.21 88888.00 2015-10-20 18:49:58.909 293 11882.10 147.40 52560.19 88888.00 2015-10-20 18:49:59.409 293 11882.10 147.45 52560.19 88888.00 2015-10-20 18:49:59.909 293 11882.16 147.46 52560.19 88888.00 2015-10-20 18:50:00.409 293 11882.17 147.49 52560.23 88888.00 2015-10-20 18:50:00.909 293 11882.17 147.46 52560.23 88888.00 2015-10-20 18:50:01.409 293 11882.19 147.48 52560.20 88888.00 2015-10-20 18:50:01.909 293 11882.18 147.48 52560.23 88888.00 2015-10-20 18:50:02.409 293 11882.19 147.51 52560.23 88888.00 2015-10-20 18:50:02.909 293 11882.18 147.51 52560.24 88888.00 2015-10-20 18:50:03.409 293 11882.17 147.51 52560.21 88888.00 2015-10-20 18:50:03.909 293 11882.19 147.50 52560.26 88888.00 2015-10-20 18:50:04.409 293 11882.17 147.45 52560.27 88888.00 2015-10-20 18:50:04.909 293 11882.20 147.48 52560.23 88888.00 2015-10-20 18:50:05.409 293 11882.22 147.43 52560.20 88888.00 2015-10-20 18:50:05.909 293 11882.23 147.46 52560.19 88888.00 2015-10-20 18:50:06.409 293 11882.27 147.44 52560.21 88888.00 2015-10-20 18:50:06.909 293 11882.27 147.45 52560.29 88888.00 2015-10-20 18:50:07.409 293 11882.27 147.45 52560.27 88888.00 2015-10-20 18:50:07.909 293 11882.30 147.46 52560.31 88888.00 2015-10-20 18:50:08.409 293 11882.29 147.48 52560.28 88888.00 2015-10-20 18:50:08.909 293 11882.30 147.52 52560.31 88888.00 2015-10-20 18:50:09.409 293 11882.31 147.52 52560.34 88888.00 2015-10-20 18:50:09.909 293 11882.30 147.53 52560.33 88888.00 2015-10-20 18:50:10.409 293 11882.33 147.49 52560.33 88888.00 2015-10-20 18:50:10.909 293 11882.36 147.49 52560.29 88888.00 2015-10-20 18:50:11.409 293 11882.35 147.48 52560.33 88888.00 2015-10-20 18:50:11.909 293 11882.34 147.49 52560.32 88888.00 2015-10-20 18:50:12.409 293 11882.36 147.52 52560.26 88888.00 2015-10-20 18:50:12.909 293 11882.37 147.54 52560.33 88888.00 2015-10-20 18:50:13.409 293 11882.34 147.52 52560.34 88888.00 2015-10-20 18:50:13.909 293 11882.37 147.51 52560.35 88888.00 2015-10-20 18:50:14.409 293 11882.37 147.50 52560.35 88888.00 2015-10-20 18:50:14.909 293 11882.38 147.51 52560.34 88888.00 2015-10-20 18:50:15.409 293 11882.36 147.45 52560.38 88888.00 2015-10-20 18:50:15.909 293 11882.38 147.49 52560.37 88888.00 2015-10-20 18:50:16.409 293 11882.39 147.51 52560.35 88888.00 2015-10-20 18:50:16.909 293 11882.40 147.50 52560.35 88888.00 2015-10-20 18:50:17.409 293 11882.43 147.48 52560.35 88888.00 2015-10-20 18:50:17.909 293 11882.42 147.46 52560.41 88888.00 2015-10-20 18:50:18.409 293 11882.38 147.49 52560.45 88888.00 2015-10-20 18:50:18.909 293 11882.35 147.51 52560.43 88888.00 2015-10-20 18:50:19.409 293 11882.36 147.54 52560.45 88888.00 2015-10-20 18:50:19.909 293 11882.36 147.49 52560.44 88888.00 2015-10-20 18:50:20.409 293 11882.39 147.46 52560.45 88888.00 2015-10-20 18:50:20.909 293 11882.38 147.48 52560.42 88888.00 2015-10-20 18:50:21.409 293 11882.36 147.52 52560.37 88888.00 2015-10-20 18:50:21.909 293 11882.35 147.51 52560.40 88888.00 2015-10-20 18:50:22.409 293 11882.34 147.56 52560.43 88888.00 2015-10-20 18:50:22.909 293 11882.31 147.56 52560.47 88888.00 2015-10-20 18:50:23.409 293 11882.34 147.53 52560.50 88888.00 2015-10-20 18:50:23.909 293 11882.34 147.54 52560.46 88888.00 2015-10-20 18:50:24.409 293 11882.38 147.54 52560.43 88888.00 2015-10-20 18:50:24.909 293 11882.36 147.55 52560.42 88888.00 2015-10-20 18:50:25.409 293 11882.34 147.56 52560.44 88888.00 2015-10-20 18:50:25.909 293 11882.36 147.58 52560.52 88888.00 2015-10-20 18:50:26.409 293 11882.44 147.58 52560.52 88888.00 2015-10-20 18:50:26.909 293 11882.44 147.59 52560.52 88888.00 2015-10-20 18:50:27.409 293 11882.45 147.63 52560.47 88888.00 2015-10-20 18:50:27.909 293 11882.48 147.61 52560.47 88888.00 2015-10-20 18:50:28.409 293 11882.47 147.61 52560.53 88888.00 2015-10-20 18:50:28.909 293 11882.44 147.58 52560.49 88888.00 2015-10-20 18:50:29.409 293 11882.45 147.56 52560.50 88888.00 2015-10-20 18:50:29.909 293 11882.46 147.61 52560.45 88888.00 2015-10-20 18:50:30.409 293 11882.46 147.63 52560.51 88888.00 2015-10-20 18:50:30.909 293 11882.47 147.68 52560.58 88888.00 2015-10-20 18:50:31.409 293 11882.47 147.68 52560.53 88888.00 2015-10-20 18:50:31.909 293 11882.46 147.63 52560.54 88888.00 2015-10-20 18:50:32.409 293 11882.44 147.61 52560.54 88888.00 2015-10-20 18:50:32.909 293 11882.40 147.60 52560.59 88888.00 2015-10-20 18:50:33.409 293 11882.39 147.65 52560.62 88888.00 2015-10-20 18:50:33.909 293 11882.40 147.65 52560.60 88888.00 2015-10-20 18:50:34.409 293 11882.47 147.60 52560.60 88888.00 2015-10-20 18:50:34.909 293 11882.51 147.60 52560.60 88888.00 2015-10-20 18:50:35.409 293 11882.49 147.62 52560.58 88888.00 2015-10-20 18:50:35.909 293 11882.51 147.60 52560.59 88888.00 2015-10-20 18:50:36.409 293 11882.55 147.63 52560.59 88888.00 2015-10-20 18:50:36.909 293 11882.57 147.62 52560.55 88888.00 2015-10-20 18:50:37.409 293 11882.56 147.60 52560.55 88888.00 2015-10-20 18:50:37.909 293 11882.54 147.62 52560.58 88888.00 2015-10-20 18:50:38.409 293 11882.55 147.61 52560.63 88888.00 2015-10-20 18:50:38.909 293 11882.56 147.62 52560.65 88888.00 2015-10-20 18:50:39.409 293 11882.55 147.64 52560.64 88888.00 2015-10-20 18:50:39.909 293 11882.52 147.58 52560.67 88888.00 2015-10-20 18:50:40.409 293 11882.49 147.56 52560.67 88888.00 2015-10-20 18:50:40.909 293 11882.51 147.60 52560.67 88888.00 2015-10-20 18:50:41.409 293 11882.48 147.60 52560.64 88888.00 2015-10-20 18:50:41.909 293 11882.44 147.61 52560.60 88888.00 2015-10-20 18:50:42.409 293 11882.43 147.58 52560.63 88888.00 2015-10-20 18:50:42.909 293 11882.44 147.55 52560.65 88888.00 2015-10-20 18:50:43.409 293 11882.48 147.54 52560.61 88888.00 2015-10-20 18:50:43.909 293 11882.47 147.54 52560.64 88888.00 2015-10-20 18:50:44.409 293 11882.46 147.56 52560.61 88888.00 2015-10-20 18:50:44.909 293 11882.45 147.54 52560.62 88888.00 2015-10-20 18:50:45.409 293 11882.42 147.54 52560.63 88888.00 2015-10-20 18:50:45.909 293 11882.44 147.53 52560.59 88888.00 2015-10-20 18:50:46.409 293 11882.46 147.52 52560.63 88888.00 2015-10-20 18:50:46.909 293 11882.46 147.49 52560.62 88888.00 2015-10-20 18:50:47.409 293 11882.49 147.46 52560.60 88888.00 2015-10-20 18:50:47.909 293 11882.54 147.44 52560.60 88888.00 2015-10-20 18:50:48.409 293 11882.49 147.49 52560.65 88888.00 2015-10-20 18:50:48.909 293 11882.49 147.50 52560.63 88888.00 2015-10-20 18:50:49.409 293 11882.49 147.50 52560.62 88888.00 2015-10-20 18:50:49.909 293 11882.47 147.48 52560.60 88888.00 2015-10-20 18:50:50.409 293 11882.47 147.46 52560.55 88888.00 2015-10-20 18:50:50.909 293 11882.48 147.44 52560.60 88888.00 2015-10-20 18:50:51.409 293 11882.47 147.46 52560.60 88888.00 2015-10-20 18:50:51.909 293 11882.45 147.44 52560.63 88888.00 2015-10-20 18:50:52.409 293 11882.45 147.45 52560.61 88888.00 2015-10-20 18:50:52.909 293 11882.48 147.49 52560.58 88888.00 2015-10-20 18:50:53.409 293 11882.51 147.49 52560.63 88888.00 2015-10-20 18:50:53.909 293 11882.54 147.49 52560.65 88888.00 2015-10-20 18:50:54.409 293 11882.53 147.46 52560.62 88888.00 2015-10-20 18:50:54.909 293 11882.57 147.45 52560.64 88888.00 2015-10-20 18:50:55.409 293 11882.57 147.48 52560.62 88888.00 2015-10-20 18:50:55.909 293 11882.54 147.49 52560.60 88888.00 2015-10-20 18:50:56.409 293 11882.49 147.50 52560.63 88888.00 2015-10-20 18:50:56.909 293 11882.52 147.51 52560.63 88888.00 2015-10-20 18:50:57.409 293 11882.48 147.46 52560.63 88888.00 2015-10-20 18:50:57.909 293 11882.52 147.45 52560.67 88888.00 2015-10-20 18:50:58.409 293 11882.54 147.44 52560.63 88888.00 2015-10-20 18:50:58.909 293 11882.52 147.42 52560.63 88888.00 2015-10-20 18:50:59.409 293 11882.49 147.42 52560.65 88888.00 2015-10-20 18:50:59.909 293 11882.46 147.43 52560.63 88888.00 2015-10-20 18:51:00.409 293 11882.46 147.42 52560.61 88888.00 2015-10-20 18:51:00.909 293 11882.49 147.42 52560.65 88888.00 2015-10-20 18:51:01.409 293 11882.48 147.42 52560.65 88888.00 2015-10-20 18:51:01.909 293 11882.47 147.43 52560.65 88888.00 2015-10-20 18:51:02.409 293 11882.46 147.48 52560.63 88888.00 2015-10-20 18:51:02.909 293 11882.43 147.45 52560.63 88888.00 2015-10-20 18:51:03.409 293 11882.39 147.43 52560.67 88888.00 2015-10-20 18:51:03.909 293 11882.40 147.40 52560.69 88888.00 2015-10-20 18:51:04.409 293 11882.39 147.39 52560.67 88888.00 2015-10-20 18:51:04.909 293 11882.40 147.36 52560.70 88888.00 2015-10-20 18:51:05.409 293 11882.39 147.41 52560.70 88888.00 2015-10-20 18:51:05.909 293 11882.38 147.42 52560.68 88888.00 2015-10-20 18:51:06.409 293 11882.36 147.39 52560.72 88888.00 2015-10-20 18:51:06.909 293 11882.35 147.39 52560.72 88888.00 2015-10-20 18:51:07.409 293 11882.39 147.42 52560.70 88888.00 2015-10-20 18:51:07.909 293 11882.42 147.43 52560.72 88888.00 2015-10-20 18:51:08.409 293 11882.39 147.44 52560.71 88888.00 2015-10-20 18:51:08.909 293 11882.39 147.43 52560.67 88888.00 2015-10-20 18:51:09.409 293 11882.37 147.45 52560.71 88888.00 2015-10-20 18:51:09.909 293 11882.39 147.50 52560.70 88888.00 2015-10-20 18:51:10.409 293 11882.40 147.51 52560.70 88888.00 2015-10-20 18:51:10.909 293 11882.39 147.49 52560.70 88888.00 2015-10-20 18:51:11.409 293 11882.38 147.54 52560.67 88888.00 2015-10-20 18:51:11.909 293 11882.40 147.55 52560.69 88888.00 2015-10-20 18:51:12.409 293 11882.46 147.55 52560.75 88888.00 2015-10-20 18:51:12.909 293 11882.43 147.55 52560.73 88888.00 2015-10-20 18:51:13.409 293 11882.38 147.52 52560.72 88888.00 2015-10-20 18:51:13.909 293 11882.39 147.50 52560.68 88888.00 2015-10-20 18:51:14.409 293 11882.40 147.53 52560.64 88888.00 2015-10-20 18:51:14.909 293 11882.36 147.53 52560.67 88888.00 2015-10-20 18:51:15.409 293 11882.31 147.54 52560.64 88888.00 2015-10-20 18:51:15.909 293 11882.31 147.59 52560.64 88888.00 2015-10-20 18:51:16.409 293 11882.30 147.56 52560.69 88888.00 2015-10-20 18:51:16.909 293 11882.31 147.52 52560.72 88888.00 2015-10-20 18:51:17.409 293 11882.35 147.52 52560.73 88888.00 2015-10-20 18:51:17.909 293 11882.28 147.52 52560.72 88888.00 2015-10-20 18:51:18.409 293 11882.29 147.52 52560.70 88888.00 2015-10-20 18:51:18.909 293 11882.35 147.48 52560.75 88888.00 2015-10-20 18:51:19.409 293 11882.28 147.44 52560.76 88888.00 2015-10-20 18:51:19.909 293 11882.23 147.46 52560.73 88888.00 2015-10-20 18:51:20.409 293 11882.22 147.48 52560.71 88888.00 2015-10-20 18:51:20.909 293 11882.22 147.49 52560.72 88888.00 2015-10-20 18:51:21.409 293 11882.22 147.48 52560.69 88888.00 2015-10-20 18:51:21.909 293 11882.22 147.45 52560.73 88888.00 2015-10-20 18:51:22.409 293 11882.19 147.48 52560.75 88888.00 2015-10-20 18:51:22.909 293 11882.17 147.52 52560.73 88888.00 2015-10-20 18:51:23.409 293 11882.16 147.48 52560.76 88888.00 2015-10-20 18:51:23.909 293 11882.16 147.48 52560.77 88888.00 2015-10-20 18:51:24.409 293 11882.17 147.48 52560.71 88888.00 2015-10-20 18:51:24.909 293 11882.16 147.49 52560.72 88888.00 2015-10-20 18:51:25.409 293 11882.12 147.52 52560.70 88888.00 2015-10-20 18:51:25.909 293 11882.12 147.48 52560.68 88888.00 2015-10-20 18:51:26.409 293 11882.12 147.46 52560.72 88888.00 2015-10-20 18:51:26.909 293 11882.11 147.48 52560.70 88888.00 2015-10-20 18:51:27.409 293 11882.09 147.51 52560.68 88888.00 2015-10-20 18:51:27.909 293 11882.07 147.46 52560.72 88888.00 2015-10-20 18:51:28.409 293 11882.13 147.48 52560.69 88888.00 2015-10-20 18:51:28.909 293 11882.12 147.52 52560.65 88888.00 2015-10-20 18:51:29.409 293 11882.10 147.50 52560.65 88888.00 2015-10-20 18:51:29.909 293 11882.05 147.48 52560.67 88888.00 2015-10-20 18:51:30.409 293 11882.01 147.41 52560.69 88888.00 2015-10-20 18:51:30.909 293 11882.01 147.40 52560.75 88888.00 2015-10-20 18:51:31.409 293 11882.00 147.41 52560.71 88888.00 2015-10-20 18:51:31.909 293 11882.01 147.43 52560.71 88888.00 2015-10-20 18:51:32.409 293 11882.01 147.45 52560.76 88888.00 2015-10-20 18:51:32.909 293 11881.96 147.41 52560.76 88888.00 2015-10-20 18:51:33.409 293 11881.95 147.37 52560.76 88888.00 2015-10-20 18:51:33.909 293 11881.98 147.41 52560.75 88888.00 2015-10-20 18:51:34.409 293 11881.92 147.45 52560.70 88888.00 2015-10-20 18:51:34.909 293 11881.90 147.43 52560.71 88888.00 2015-10-20 18:51:35.409 293 11881.87 147.39 52560.72 88888.00 2015-10-20 18:51:35.909 293 11881.86 147.36 52560.65 88888.00 2015-10-20 18:51:36.409 293 11881.91 147.39 52560.67 88888.00 2015-10-20 18:51:36.909 293 11881.90 147.35 52560.71 88888.00 2015-10-20 18:51:37.409 293 11881.96 147.35 52560.72 88888.00 2015-10-20 18:51:37.909 293 11881.95 147.32 52560.73 88888.00 2015-10-20 18:51:38.409 293 11881.94 147.29 52560.75 88888.00 2015-10-20 18:51:38.909 293 11881.94 147.26 52560.70 88888.00 2015-10-20 18:51:39.409 293 11881.95 147.26 52560.70 88888.00 2015-10-20 18:51:39.909 293 11881.94 147.22 52560.73 88888.00 2015-10-20 18:51:40.409 293 11881.91 147.21 52560.71 88888.00 2015-10-20 18:51:40.909 293 11881.88 147.22 52560.71 88888.00 2015-10-20 18:51:41.409 293 11881.90 147.23 52560.75 88888.00 2015-10-20 18:51:41.909 293 11881.92 147.26 52560.73 88888.00 2015-10-20 18:51:42.409 293 11881.92 147.26 52560.75 88888.00 2015-10-20 18:51:42.909 293 11881.91 147.24 52560.75 88888.00 2015-10-20 18:51:43.409 293 11881.84 147.23 52560.75 88888.00 2015-10-20 18:51:43.909 293 11881.84 147.22 52560.68 88888.00 2015-10-20 18:51:44.409 293 11881.84 147.22 52560.65 88888.00 2015-10-20 18:51:44.909 293 11881.82 147.22 52560.68 88888.00 2015-10-20 18:51:45.409 293 11881.84 147.23 52560.67 88888.00 2015-10-20 18:51:45.909 293 11881.86 147.21 52560.67 88888.00 2015-10-20 18:51:46.409 293 11881.85 147.22 52560.71 88888.00 2015-10-20 18:51:46.909 293 11881.83 147.26 52560.72 88888.00 2015-10-20 18:51:47.409 293 11881.83 147.29 52560.70 88888.00 2015-10-20 18:51:47.909 293 11881.90 147.26 52560.69 88888.00 2015-10-20 18:51:48.409 293 11881.90 147.22 52560.70 88888.00 2015-10-20 18:51:48.909 293 11881.88 147.22 52560.70 88888.00 2015-10-20 18:51:49.409 293 11881.91 147.22 52560.73 88888.00 2015-10-20 18:51:49.909 293 11881.90 147.21 52560.70 88888.00 2015-10-20 18:51:50.409 293 11881.87 147.23 52560.65 88888.00 2015-10-20 18:51:50.909 293 11881.90 147.23 52560.69 88888.00 2015-10-20 18:51:51.409 293 11881.90 147.21 52560.70 88888.00 2015-10-20 18:51:51.909 293 11881.86 147.24 52560.67 88888.00 2015-10-20 18:51:52.409 293 11881.87 147.19 52560.69 88888.00 2015-10-20 18:51:52.909 293 11881.92 147.15 52560.69 88888.00 2015-10-20 18:51:53.409 293 11881.93 147.21 52560.68 88888.00 2015-10-20 18:51:53.909 293 11881.90 147.21 52560.71 88888.00 2015-10-20 18:51:54.409 293 11881.88 147.25 52560.75 88888.00 2015-10-20 18:51:54.909 293 11881.91 147.22 52560.72 88888.00 2015-10-20 18:51:55.409 293 11881.90 147.23 52560.67 88888.00 2015-10-20 18:51:55.909 293 11881.90 147.21 52560.71 88888.00 2015-10-20 18:51:56.409 293 11881.91 147.22 52560.69 88888.00 2015-10-20 18:51:56.909 293 11881.92 147.24 52560.65 88888.00 2015-10-20 18:51:57.409 293 11881.88 147.23 52560.67 88888.00 2015-10-20 18:51:57.909 293 11881.87 147.30 52560.67 88888.00 2015-10-20 18:51:58.409 293 11881.84 147.27 52560.64 88888.00 2015-10-20 18:51:58.909 293 11881.87 147.21 52560.67 88888.00 2015-10-20 18:51:59.409 293 11881.93 147.25 52560.64 88888.00 2015-10-20 18:51:59.909 293 11881.91 147.26 52560.63 88888.00 2015-10-20 18:52:00.409 293 11881.88 147.22 52560.69 88888.00 2015-10-20 18:52:00.909 293 11881.87 147.23 52560.69 88888.00 2015-10-20 18:52:01.409 293 11881.90 147.27 52560.65 88888.00 2015-10-20 18:52:01.909 293 11881.88 147.25 52560.64 88888.00 2015-10-20 18:52:02.409 293 11881.87 147.27 52560.64 88888.00 2015-10-20 18:52:02.909 293 11881.90 147.30 52560.61 88888.00 2015-10-20 18:52:03.409 293 11881.88 147.29 52560.67 88888.00 2015-10-20 18:52:03.909 293 11881.88 147.30 52560.65 88888.00 2015-10-20 18:52:04.409 293 11881.84 147.27 52560.59 88888.00 2015-10-20 18:52:04.909 293 11881.83 147.25 52560.63 88888.00 2015-10-20 18:52:05.409 293 11881.86 147.26 52560.64 88888.00 2015-10-20 18:52:05.909 293 11881.90 147.29 52560.59 88888.00 2015-10-20 18:52:06.409 293 11881.90 147.33 52560.61 88888.00 2015-10-20 18:52:06.909 293 11881.92 147.36 52560.62 88888.00 2015-10-20 18:52:07.409 293 11881.93 147.39 52560.63 88888.00 2015-10-20 18:52:07.909 293 11881.90 147.39 52560.64 88888.00 2015-10-20 18:52:08.409 293 11881.91 147.39 52560.62 88888.00 2015-10-20 18:52:08.909 293 11881.94 147.39 52560.58 88888.00 2015-10-20 18:52:09.409 293 11881.92 147.35 52560.58 88888.00 2015-10-20 18:52:09.909 293 11881.91 147.35 52560.55 88888.00 2015-10-20 18:52:10.409 293 11881.91 147.34 52560.50 88888.00 2015-10-20 18:52:10.909 293 11881.93 147.34 52560.54 88888.00 2015-10-20 18:52:11.409 293 11881.93 147.42 52560.55 88888.00 2015-10-20 18:52:11.909 293 11881.95 147.37 52560.54 88888.00 2015-10-20 18:52:12.409 293 11881.96 147.36 52560.56 88888.00 2015-10-20 18:52:12.909 293 11881.98 147.45 52560.52 88888.00 2015-10-20 18:52:13.409 293 11881.96 147.46 52560.52 88888.00 2015-10-20 18:52:13.909 293 11881.95 147.43 52560.53 88888.00 2015-10-20 18:52:14.409 293 11881.94 147.44 52560.53 88888.00 2015-10-20 18:52:14.909 293 11881.94 147.43 52560.55 88888.00 2015-10-20 18:52:15.409 293 11881.93 147.40 52560.50 88888.00 2015-10-20 18:52:15.909 293 11881.92 147.40 52560.49 88888.00 2015-10-20 18:52:16.409 293 11881.93 147.42 52560.46 88888.00 2015-10-20 18:52:16.909 293 11881.95 147.45 52560.46 88888.00 2015-10-20 18:52:17.409 293 11881.99 147.46 52560.47 88888.00 2015-10-20 18:52:17.909 293 11881.99 147.46 52560.52 88888.00 2015-10-20 18:52:18.409 293 11881.99 147.48 52560.52 88888.00 2015-10-20 18:52:18.909 293 11881.98 147.45 52560.54 88888.00 2015-10-20 18:52:19.409 293 11881.98 147.46 52560.52 88888.00 2015-10-20 18:52:19.909 293 11881.95 147.50 52560.53 88888.00 2015-10-20 18:52:20.409 293 11881.96 147.49 52560.58 88888.00 2015-10-20 18:52:20.909 293 11881.96 147.53 52560.58 88888.00 2015-10-20 18:52:21.409 293 11882.00 147.55 52560.56 88888.00 2015-10-20 18:52:21.909 293 11882.03 147.51 52560.56 88888.00 2015-10-20 18:52:22.409 293 11882.02 147.49 52560.54 88888.00 2015-10-20 18:52:22.909 293 11882.00 147.49 52560.56 88888.00 2015-10-20 18:52:23.409 293 11881.98 147.49 52560.60 88888.00 2015-10-20 18:52:23.909 293 11881.94 147.51 52560.58 88888.00 2015-10-20 18:52:24.409 293 11881.98 147.50 52560.56 88888.00 2015-10-20 18:52:24.909 293 11882.02 147.51 52560.59 88888.00 2015-10-20 18:52:25.409 293 11882.03 147.60 52560.59 88888.00 2015-10-20 18:52:25.909 293 11882.05 147.60 52560.56 88888.00 2015-10-20 18:52:26.409 293 11882.07 147.60 52560.51 88888.00 2015-10-20 18:52:26.909 293 11882.09 147.59 52560.52 88888.00 2015-10-20 18:52:27.410 293 11882.10 147.59 52560.53 88888.00 2015-10-20 18:52:27.910 293 11882.10 147.62 52560.52 88888.00 2015-10-20 18:52:28.410 293 11882.11 147.63 52560.55 88888.00 2015-10-20 18:52:28.910 293 11882.11 147.59 52560.54 88888.00 2015-10-20 18:52:29.410 293 11882.12 147.63 52560.55 88888.00 2015-10-20 18:52:29.910 293 11882.10 147.64 52560.59 88888.00 2015-10-20 18:52:30.410 293 11882.13 147.63 52560.59 88888.00 2015-10-20 18:52:30.910 293 11882.10 147.62 52560.59 88888.00 2015-10-20 18:52:31.410 293 11882.08 147.68 52560.60 88888.00 2015-10-20 18:52:31.910 293 11882.07 147.66 52560.60 88888.00 2015-10-20 18:52:32.410 293 11882.10 147.65 52560.62 88888.00 2015-10-20 18:52:32.910 293 11882.10 147.66 52560.61 88888.00 2015-10-20 18:52:33.410 293 11882.10 147.65 52560.61 88888.00 2015-10-20 18:52:33.910 293 11882.10 147.68 52560.59 88888.00 2015-10-20 18:52:34.410 293 11882.09 147.66 52560.60 88888.00 2015-10-20 18:52:34.910 293 11882.13 147.71 52560.67 88888.00 2015-10-20 18:52:35.410 293 11882.10 147.72 52560.63 88888.00 2015-10-20 18:52:35.910 293 11882.10 147.68 52560.65 88888.00 2015-10-20 18:52:36.410 293 11882.09 147.68 52560.69 88888.00 2015-10-20 18:52:36.910 293 11882.12 147.66 52560.68 88888.00 2015-10-20 18:52:37.410 293 11882.10 147.65 52560.69 88888.00 2015-10-20 18:52:37.910 293 11882.08 147.69 52560.67 88888.00 2015-10-20 18:52:38.410 293 11882.11 147.65 52560.63 88888.00 2015-10-20 18:52:38.910 293 11882.14 147.69 52560.68 88888.00 2015-10-20 18:52:39.410 293 11882.14 147.70 52560.70 88888.00 2015-10-20 18:52:39.910 293 11882.13 147.68 52560.72 88888.00 2015-10-20 18:52:40.410 293 11882.11 147.70 52560.72 88888.00 2015-10-20 18:52:40.910 293 11882.02 147.74 52560.70 88888.00 2015-10-20 18:52:41.410 293 11882.03 147.73 52560.71 88888.00 2015-10-20 18:52:41.910 293 11881.98 147.74 52560.67 88888.00 2015-10-20 18:52:42.410 293 11881.93 147.72 52560.65 88888.00 2015-10-20 18:52:42.910 293 11881.94 147.71 52560.65 88888.00 2015-10-20 18:52:43.410 293 11881.96 147.70 52560.64 88888.00 2015-10-20 18:52:43.910 293 11882.00 147.66 52560.69 88888.00 2015-10-20 18:52:44.410 293 11881.98 147.69 52560.69 88888.00 2015-10-20 18:52:44.910 293 11881.94 147.73 52560.70 88888.00 2015-10-20 18:52:45.410 293 11881.88 147.71 52560.72 88888.00 2015-10-20 18:52:45.910 293 11881.91 147.71 52560.68 88888.00 2015-10-20 18:52:46.410 293 11881.90 147.72 52560.70 88888.00 2015-10-20 18:52:46.910 293 11881.88 147.73 52560.71 88888.00 2015-10-20 18:52:47.410 293 11881.90 147.71 52560.71 88888.00 2015-10-20 18:52:47.910 293 11881.90 147.70 52560.76 88888.00 2015-10-20 18:52:48.410 293 11881.90 147.70 52560.75 88888.00 2015-10-20 18:52:48.910 293 11881.88 147.72 52560.71 88888.00 2015-10-20 18:52:49.410 293 11881.79 147.70 52560.72 88888.00 2015-10-20 18:52:49.910 293 11881.77 147.71 52560.70 88888.00 2015-10-20 18:52:50.410 293 11881.77 147.69 52560.72 88888.00 2015-10-20 18:52:50.910 293 11881.84 147.71 52560.77 88888.00 2015-10-20 18:52:51.410 293 11881.86 147.72 52560.76 88888.00 2015-10-20 18:52:51.910 293 11881.86 147.71 52560.79 88888.00 2015-10-20 18:52:52.410 293 11881.79 147.74 52560.76 88888.00 2015-10-20 18:52:52.910 293 11881.81 147.73 52560.73 88888.00 2015-10-20 18:52:53.410 293 11881.86 147.66 52560.75 88888.00 2015-10-20 18:52:53.910 293 11881.87 147.68 52560.77 88888.00 2015-10-20 18:52:54.410 293 11881.88 147.71 52560.78 88888.00 2015-10-20 18:52:54.910 293 11881.83 147.71 52560.79 88888.00 2015-10-20 18:52:55.410 293 11881.81 147.71 52560.78 88888.00 2015-10-20 18:52:55.910 293 11881.79 147.71 52560.80 88888.00 2015-10-20 18:52:56.410 293 11881.79 147.73 52560.82 88888.00 2015-10-20 18:52:56.910 293 11881.77 147.70 52560.84 88888.00 2015-10-20 18:52:57.410 293 11881.75 147.68 52560.84 88888.00 2015-10-20 18:52:57.910 293 11881.76 147.73 52560.80 88888.00 2015-10-20 18:52:58.410 293 11881.76 147.73 52560.80 88888.00 2015-10-20 18:52:58.910 293 11881.73 147.69 52560.82 88888.00 2015-10-20 18:52:59.410 293 11881.74 147.69 52560.77 88888.00 2015-10-20 18:52:59.910 293 11881.76 147.72 52560.80 88888.00 2015-10-20 18:53:00.410 293 11881.75 147.78 52560.81 88888.00 2015-10-20 18:53:00.910 293 11881.72 147.73 52560.76 88888.00 2015-10-20 18:53:01.410 293 11881.75 147.68 52560.78 88888.00 2015-10-20 18:53:01.910 293 11881.73 147.71 52560.72 88888.00 2015-10-20 18:53:02.410 293 11881.68 147.69 52560.73 88888.00 2015-10-20 18:53:02.910 293 11881.67 147.65 52560.78 88888.00 2015-10-20 18:53:03.410 293 11881.67 147.69 52560.76 88888.00 2015-10-20 18:53:03.910 293 11881.65 147.70 52560.76 88888.00 2015-10-20 18:53:04.410 293 11881.66 147.65 52560.77 88888.00 2015-10-20 18:53:04.910 293 11881.69 147.69 52560.78 88888.00 2015-10-20 18:53:05.410 293 11881.69 147.70 52560.79 88888.00 2015-10-20 18:53:05.910 293 11881.67 147.70 52560.72 88888.00 2015-10-20 18:53:06.410 293 11881.66 147.69 52560.71 88888.00 2015-10-20 18:53:06.910 293 11881.66 147.69 52560.79 88888.00 2015-10-20 18:53:07.410 293 11881.68 147.68 52560.77 88888.00 2015-10-20 18:53:07.910 293 11881.67 147.66 52560.76 88888.00 2015-10-20 18:53:08.410 293 11881.65 147.64 52560.79 88888.00 2015-10-20 18:53:08.910 293 11881.60 147.65 52560.79 88888.00 2015-10-20 18:53:09.410 293 11881.57 147.62 52560.79 88888.00 2015-10-20 18:53:09.910 293 11881.56 147.62 52560.77 88888.00 2015-10-20 18:53:10.410 293 11881.58 147.61 52560.71 88888.00 2015-10-20 18:53:10.910 293 11881.63 147.60 52560.75 88888.00 2015-10-20 18:53:11.410 293 11881.63 147.60 52560.75 88888.00 2015-10-20 18:53:11.910 293 11881.63 147.61 52560.73 88888.00 2015-10-20 18:53:12.410 293 11881.59 147.63 52560.80 88888.00 2015-10-20 18:53:12.910 293 11881.56 147.62 52560.79 88888.00 2015-10-20 18:53:13.410 293 11881.55 147.56 52560.76 88888.00 2015-10-20 18:53:13.910 293 11881.55 147.56 52560.75 88888.00 2015-10-20 18:53:14.410 293 11881.52 147.61 52560.73 88888.00 2015-10-20 18:53:14.910 293 11881.52 147.65 52560.78 88888.00 2015-10-20 18:53:15.410 293 11881.49 147.64 52560.77 88888.00 2015-10-20 18:53:15.910 293 11881.42 147.65 52560.73 88888.00 2015-10-20 18:53:16.410 293 11881.42 147.62 52560.75 88888.00 2015-10-20 18:53:16.910 293 11881.46 147.64 52560.73 88888.00 2015-10-20 18:53:17.410 293 11881.50 147.65 52560.70 88888.00 2015-10-20 18:53:17.910 293 11881.52 147.63 52560.76 88888.00 2015-10-20 18:53:18.410 293 11881.51 147.61 52560.79 88888.00 2015-10-20 18:53:18.910 293 11881.52 147.62 52560.77 88888.00 2015-10-20 18:53:19.410 293 11881.51 147.62 52560.72 88888.00 2015-10-20 18:53:19.910 293 11881.50 147.68 52560.71 88888.00 2015-10-20 18:53:20.410 293 11881.48 147.68 52560.77 88888.00 2015-10-20 18:53:20.910 293 11881.47 147.66 52560.78 88888.00 2015-10-20 18:53:21.410 293 11881.44 147.68 52560.75 88888.00 2015-10-20 18:53:21.910 293 11881.44 147.63 52560.75 88888.00 2015-10-20 18:53:22.410 293 11881.49 147.68 52560.76 88888.00 2015-10-20 18:53:22.910 293 11881.49 147.66 52560.76 88888.00 2015-10-20 18:53:23.410 293 11881.53 147.61 52560.75 88888.00 2015-10-20 18:53:23.910 293 11881.53 147.63 52560.77 88888.00 2015-10-20 18:53:24.410 293 11881.51 147.62 52560.75 88888.00 2015-10-20 18:53:24.910 293 11881.52 147.60 52560.79 88888.00 2015-10-20 18:53:25.410 293 11881.53 147.54 52560.77 88888.00 2015-10-20 18:53:25.910 293 11881.47 147.53 52560.78 88888.00 2015-10-20 18:53:26.410 293 11881.41 147.51 52560.78 88888.00 2015-10-20 18:53:26.910 293 11881.42 147.52 52560.73 88888.00 2015-10-20 18:53:27.410 293 11881.42 147.49 52560.75 88888.00 2015-10-20 18:53:27.910 293 11881.43 147.50 52560.76 88888.00 2015-10-20 18:53:28.410 293 11881.43 147.54 52560.71 88888.00 2015-10-20 18:53:28.910 293 11881.43 147.55 52560.71 88888.00 2015-10-20 18:53:29.410 293 11881.42 147.54 52560.70 88888.00 2015-10-20 18:53:29.910 293 11881.40 147.60 52560.67 88888.00 2015-10-20 18:53:30.410 293 11881.42 147.56 52560.67 88888.00 2015-10-20 18:53:30.910 293 11881.43 147.53 52560.67 88888.00 2015-10-20 18:53:31.410 293 11881.42 147.54 52560.65 88888.00 2015-10-20 18:53:31.910 293 11881.38 147.52 52560.71 88888.00 2015-10-20 18:53:32.410 293 11881.37 147.54 52560.67 88888.00 2015-10-20 18:53:32.910 293 11881.39 147.54 52560.67 88888.00 2015-10-20 18:53:33.410 293 11881.38 147.52 52560.70 88888.00 2015-10-20 18:53:33.910 293 11881.41 147.50 52560.65 88888.00 2015-10-20 18:53:34.410 293 11881.42 147.50 52560.64 88888.00 2015-10-20 18:53:34.910 293 11881.41 147.52 52560.64 88888.00 2015-10-20 18:53:35.410 293 11881.41 147.54 52560.63 88888.00 2015-10-20 18:53:35.910 293 11881.44 147.55 52560.67 88888.00 2015-10-20 18:53:36.410 293 11881.43 147.55 52560.70 88888.00 2015-10-20 18:53:36.910 293 11881.44 147.55 52560.67 88888.00 2015-10-20 18:53:37.410 293 11881.46 147.52 52560.67 88888.00 2015-10-20 18:53:37.910 293 11881.47 147.54 52560.67 88888.00 2015-10-20 18:53:38.410 293 11881.48 147.56 52560.65 88888.00 2015-10-20 18:53:38.910 293 11881.48 147.55 52560.64 88888.00 2015-10-20 18:53:39.410 293 11881.49 147.60 52560.60 88888.00 2015-10-20 18:53:39.910 293 11881.51 147.59 52560.59 88888.00 2015-10-20 18:53:40.410 293 11881.56 147.58 52560.64 88888.00 2015-10-20 18:53:40.910 293 11881.57 147.58 52560.62 88888.00 2015-10-20 18:53:41.410 293 11881.57 147.59 52560.62 88888.00 2015-10-20 18:53:41.910 293 11881.59 147.62 52560.61 88888.00 2015-10-20 18:53:42.410 293 11881.64 147.62 52560.56 88888.00 2015-10-20 18:53:42.910 293 11881.64 147.60 52560.56 88888.00 2015-10-20 18:53:43.410 293 11881.60 147.63 52560.59 88888.00 2015-10-20 18:53:43.910 293 11881.58 147.65 52560.61 88888.00 2015-10-20 18:53:44.410 293 11881.57 147.69 52560.61 88888.00 2015-10-20 18:53:44.910 293 11881.59 147.66 52560.58 88888.00 2015-10-20 18:53:45.410 293 11881.63 147.69 52560.62 88888.00 2015-10-20 18:53:45.910 293 11881.64 147.73 52560.62 88888.00 2015-10-20 18:53:46.410 293 11881.63 147.72 52560.63 88888.00 2015-10-20 18:53:46.910 293 11881.64 147.71 52560.62 88888.00 2015-10-20 18:53:47.410 293 11881.67 147.74 52560.58 88888.00 2015-10-20 18:53:47.910 293 11881.69 147.75 52560.60 88888.00 2015-10-20 18:53:48.410 293 11881.68 147.74 52560.62 88888.00 2015-10-20 18:53:48.910 293 11881.70 147.77 52560.64 88888.00 2015-10-20 18:53:49.410 293 11881.72 147.78 52560.63 88888.00 2015-10-20 18:53:49.910 293 11881.75 147.80 52560.63 88888.00 2015-10-20 18:53:50.410 293 11881.77 147.81 52560.61 88888.00 2015-10-20 18:53:50.910 293 11881.75 147.84 52560.61 88888.00 2015-10-20 18:53:51.410 293 11881.76 147.84 52560.61 88888.00 2015-10-20 18:53:51.910 293 11881.72 147.85 52560.63 88888.00 2015-10-20 18:53:52.410 293 11881.72 147.87 52560.63 88888.00 2015-10-20 18:53:52.910 293 11881.70 147.88 52560.65 88888.00 2015-10-20 18:53:53.410 293 11881.73 147.90 52560.67 88888.00 2015-10-20 18:53:53.910 293 11881.69 147.89 52560.68 88888.00 2015-10-20 18:53:54.410 293 11881.74 147.84 52560.67 88888.00 2015-10-20 18:53:54.910 293 11881.75 147.87 52560.67 88888.00 2015-10-20 18:53:55.410 293 11881.70 147.89 52560.68 88888.00 2015-10-20 18:53:55.910 293 11881.72 147.93 52560.65 88888.00 2015-10-20 18:53:56.410 293 11881.76 147.95 52560.67 88888.00 2015-10-20 18:53:56.910 293 11881.77 147.99 52560.65 88888.00 2015-10-20 18:53:57.410 293 11881.76 147.97 52560.67 88888.00 2015-10-20 18:53:57.910 293 11881.76 147.92 52560.65 88888.00 2015-10-20 18:53:58.410 293 11881.79 147.94 52560.63 88888.00 2015-10-20 18:53:58.910 293 11881.82 147.94 52560.64 88888.00 2015-10-20 18:53:59.410 293 11881.81 147.94 52560.60 88888.00 2015-10-20 18:53:59.910 293 11881.78 147.99 52560.62 88888.00 2015-10-20 18:54:00.410 293 11881.78 148.01 52560.67 88888.00 2015-10-20 18:54:00.910 293 11881.76 148.02 52560.65 88888.00 2015-10-20 18:54:01.410 293 11881.77 148.02 52560.71 88888.00 2015-10-20 18:54:01.910 293 11881.78 148.05 52560.71 88888.00 2015-10-20 18:54:02.410 293 11881.81 148.04 52560.70 88888.00 2015-10-20 18:54:02.910 293 11881.82 148.04 52560.65 88888.00 2015-10-20 18:54:03.410 293 11881.79 148.03 52560.63 88888.00 2015-10-20 18:54:03.910 293 11881.78 148.00 52560.62 88888.00 2015-10-20 18:54:04.410 293 11881.82 147.99 52560.60 88888.00 2015-10-20 18:54:04.910 293 11881.84 147.99 52560.65 88888.00 2015-10-20 18:54:05.410 293 11881.84 147.99 52560.65 88888.00 2015-10-20 18:54:05.910 293 11881.88 147.98 52560.69 88888.00 2015-10-20 18:54:06.410 293 11881.91 147.97 52560.70 88888.00 2015-10-20 18:54:06.910 293 11881.91 147.98 52560.67 88888.00 2015-10-20 18:54:07.410 293 11881.91 147.92 52560.65 88888.00 2015-10-20 18:54:07.910 293 11881.93 147.94 52560.63 88888.00 2015-10-20 18:54:08.410 293 11881.95 147.94 52560.64 88888.00 2015-10-20 18:54:08.910 293 11881.96 147.94 52560.62 88888.00 2015-10-20 18:54:09.410 293 11881.98 147.93 52560.65 88888.00 2015-10-20 18:54:09.910 293 11881.99 147.92 52560.65 88888.00 2015-10-20 18:54:10.410 293 11882.01 147.90 52560.60 88888.00 2015-10-20 18:54:10.910 293 11882.01 147.93 52560.60 88888.00 2015-10-20 18:54:11.410 293 11882.03 148.00 52560.56 88888.00 2015-10-20 18:54:11.910 293 11882.09 147.99 52560.61 88888.00 2015-10-20 18:54:12.410 293 11882.08 148.01 52560.60 88888.00 2015-10-20 18:54:12.910 293 11882.02 148.00 52560.60 88888.00 2015-10-20 18:54:13.410 293 11882.01 148.01 52560.60 88888.00 2015-10-20 18:54:13.910 293 11882.04 148.00 52560.56 88888.00 2015-10-20 18:54:14.410 293 11882.10 148.01 52560.60 88888.00 2015-10-20 18:54:14.910 293 11882.10 148.03 52560.65 88888.00 2015-10-20 18:54:15.410 293 11882.08 148.00 52560.68 88888.00 2015-10-20 18:54:15.910 293 11882.09 147.98 52560.67 88888.00 2015-10-20 18:54:16.410 293 11882.14 148.01 52560.65 88888.00 2015-10-20 18:54:16.910 293 11882.17 148.02 52560.62 88888.00 2015-10-20 18:54:17.410 293 11882.20 148.04 52560.62 88888.00 2015-10-20 18:54:17.910 293 11882.18 148.04 52560.61 88888.00 2015-10-20 18:54:18.410 293 11882.18 148.08 52560.61 88888.00 2015-10-20 18:54:18.910 293 11882.18 148.11 52560.64 88888.00 2015-10-20 18:54:19.410 293 11882.16 148.13 52560.64 88888.00 2015-10-20 18:54:19.910 293 11882.17 148.16 52560.63 88888.00 2015-10-20 18:54:20.410 293 11882.21 148.18 52560.61 88888.00 2015-10-20 18:54:20.910 293 11882.28 148.18 52560.61 88888.00 2015-10-20 18:54:21.410 293 11882.28 148.21 52560.62 88888.00 2015-10-20 18:54:21.910 293 11882.26 148.19 52560.59 88888.00 2015-10-20 18:54:22.410 293 11882.26 148.17 52560.62 88888.00 2015-10-20 18:54:22.910 293 11882.27 148.18 52560.64 88888.00 2015-10-20 18:54:23.410 293 11882.27 148.18 52560.65 88888.00 2015-10-20 18:54:23.910 293 11882.34 148.21 52560.59 88888.00 2015-10-20 18:54:24.410 293 11882.35 148.22 52560.60 88888.00 2015-10-20 18:54:24.910 293 11882.36 148.21 52560.55 88888.00 2015-10-20 18:54:25.410 293 11882.39 148.21 52560.56 88888.00 2015-10-20 18:54:25.910 293 11882.40 148.27 52560.56 88888.00 2015-10-20 18:54:26.410 293 11882.39 148.28 52560.60 88888.00 2015-10-20 18:54:26.910 293 11882.39 148.28 52560.58 88888.00 2015-10-20 18:54:27.410 293 11882.40 148.27 52560.61 88888.00 2015-10-20 18:54:27.910 293 11882.39 148.24 52560.58 88888.00 2015-10-20 18:54:28.410 293 11882.36 148.24 52560.56 88888.00 2015-10-20 18:54:28.910 293 11882.38 148.26 52560.62 88888.00 2015-10-20 18:54:29.410 293 11882.38 148.24 52560.61 88888.00 2015-10-20 18:54:29.910 293 11882.35 148.23 52560.63 88888.00 2015-10-20 18:54:30.410 293 11882.38 148.20 52560.61 88888.00 2015-10-20 18:54:30.910 293 11882.38 148.21 52560.64 88888.00 2015-10-20 18:54:31.410 293 11882.38 148.26 52560.63 88888.00 2015-10-20 18:54:31.910 293 11882.44 148.28 52560.68 88888.00 2015-10-20 18:54:32.410 293 11882.45 148.31 52560.65 88888.00 2015-10-20 18:54:32.910 293 11882.45 148.30 52560.67 88888.00 2015-10-20 18:54:33.410 293 11882.44 148.29 52560.64 88888.00 2015-10-20 18:54:33.910 293 11882.43 148.30 52560.65 88888.00 2015-10-20 18:54:34.410 293 11882.45 148.34 52560.62 88888.00 2015-10-20 18:54:34.910 293 11882.40 148.33 52560.63 88888.00 2015-10-20 18:54:35.410 293 11882.40 148.36 52560.65 88888.00 2015-10-20 18:54:35.910 293 11882.46 148.34 52560.65 88888.00 2015-10-20 18:54:36.410 293 11882.46 148.33 52560.65 88888.00 2015-10-20 18:54:36.910 293 11882.48 148.36 52560.67 88888.00 2015-10-20 18:54:37.410 293 11882.47 148.40 52560.68 88888.00 2015-10-20 18:54:37.910 293 11882.48 148.40 52560.68 88888.00 2015-10-20 18:54:38.410 293 11882.51 148.39 52560.65 88888.00 2015-10-20 18:54:38.910 293 11882.47 148.41 52560.64 88888.00 2015-10-20 18:54:39.410 293 11882.47 148.42 52560.68 88888.00 2015-10-20 18:54:39.910 293 11882.47 148.47 52560.69 88888.00 2015-10-20 18:54:40.410 293 11882.51 148.45 52560.71 88888.00 2015-10-20 18:54:40.910 293 11882.48 148.48 52560.68 88888.00 2015-10-20 18:54:41.410 293 11882.49 148.48 52560.71 88888.00 2015-10-20 18:54:41.910 293 11882.48 148.47 52560.71 88888.00 2015-10-20 18:54:42.410 293 11882.48 148.48 52560.71 88888.00 2015-10-20 18:54:42.910 293 11882.52 148.47 52560.71 88888.00 2015-10-20 18:54:43.410 293 11882.52 148.43 52560.75 88888.00 2015-10-20 18:54:43.910 293 11882.54 148.46 52560.73 88888.00 2015-10-20 18:54:44.410 293 11882.54 148.46 52560.75 88888.00 2015-10-20 18:54:44.910 293 11882.55 148.52 52560.71 88888.00 2015-10-20 18:54:45.410 293 11882.57 148.55 52560.75 88888.00 2015-10-20 18:54:45.910 293 11882.57 148.57 52560.72 88888.00 2015-10-20 18:54:46.410 293 11882.57 148.55 52560.76 88888.00 2015-10-20 18:54:46.910 293 11882.55 148.56 52560.77 88888.00 2015-10-20 18:54:47.410 293 11882.53 148.55 52560.78 88888.00 2015-10-20 18:54:47.910 293 11882.57 148.56 52560.77 88888.00 2015-10-20 18:54:48.410 293 11882.58 148.55 52560.75 88888.00 2015-10-20 18:54:48.910 293 11882.55 148.55 52560.79 88888.00 2015-10-20 18:54:49.410 293 11882.53 148.53 52560.78 88888.00 2015-10-20 18:54:49.910 293 11882.52 148.55 52560.76 88888.00 2015-10-20 18:54:50.410 293 11882.53 148.56 52560.79 88888.00 2015-10-20 18:54:50.910 293 11882.53 148.59 52560.79 88888.00 2015-10-20 18:54:51.410 293 11882.48 148.60 52560.80 88888.00 2015-10-20 18:54:51.910 293 11882.48 148.60 52560.81 88888.00 2015-10-20 18:54:52.410 293 11882.51 148.55 52560.81 88888.00 2015-10-20 18:54:52.910 293 11882.53 148.57 52560.80 88888.00 2015-10-20 18:54:53.410 293 11882.52 148.56 52560.80 88888.00 2015-10-20 18:54:53.910 293 11882.52 148.57 52560.85 88888.00 2015-10-20 18:54:54.410 293 11882.51 148.57 52560.82 88888.00 2015-10-20 18:54:54.910 293 11882.56 148.57 52560.76 88888.00 2015-10-20 18:54:55.410 293 11882.61 148.58 52560.78 88888.00 2015-10-20 18:54:55.910 293 11882.58 148.57 52560.80 88888.00 2015-10-20 18:54:56.410 293 11882.56 148.62 52560.79 88888.00 2015-10-20 18:54:56.910 293 11882.57 148.66 52560.80 88888.00 2015-10-20 18:54:57.410 293 11882.61 148.67 52560.76 88888.00 2015-10-20 18:54:57.910 293 11882.61 148.65 52560.82 88888.00 2015-10-20 18:54:58.410 293 11882.54 148.65 52560.87 88888.00 2015-10-20 18:54:58.910 293 11882.53 148.62 52560.89 88888.00 2015-10-20 18:54:59.410 293 11882.55 148.65 52560.87 88888.00 2015-10-20 18:54:59.910 293 11882.53 148.65 52560.86 88888.00 2015-10-20 18:55:00.410 293 11882.52 148.66 52560.84 88888.00 2015-10-20 18:55:00.910 293 11882.51 148.61 52560.85 88888.00 2015-10-20 18:55:01.410 293 11882.49 148.60 52560.84 88888.00 2015-10-20 18:55:01.910 293 11882.51 148.59 52560.86 88888.00 2015-10-20 18:55:02.410 293 11882.47 148.61 52560.85 88888.00 2015-10-20 18:55:02.910 293 11882.47 148.58 52560.87 88888.00 2015-10-20 18:55:03.410 293 11882.46 148.55 52560.87 88888.00 2015-10-20 18:55:03.910 293 11882.45 148.56 52560.90 88888.00 2015-10-20 18:55:04.410 293 11882.49 148.58 52560.89 88888.00 2015-10-20 18:55:04.910 293 11882.51 148.61 52560.88 88888.00 2015-10-20 18:55:05.410 293 11882.51 148.60 52560.88 88888.00 2015-10-20 18:55:05.910 293 11882.51 148.61 52560.91 88888.00 2015-10-20 18:55:06.410 293 11882.47 148.58 52560.95 88888.00 2015-10-20 18:55:06.910 293 11882.49 148.57 52560.96 88888.00 2015-10-20 18:55:07.410 293 11882.51 148.55 52560.97 88888.00 2015-10-20 18:55:07.910 293 11882.46 148.57 52560.96 88888.00 2015-10-20 18:55:08.410 293 11882.46 148.62 52560.96 88888.00 2015-10-20 18:55:08.910 293 11882.48 148.69 52560.93 88888.00 2015-10-20 18:55:09.410 293 11882.51 148.66 52560.87 88888.00 2015-10-20 18:55:09.910 293 11882.51 148.69 52560.86 88888.00 2015-10-20 18:55:10.410 293 11882.53 148.66 52560.93 88888.00 2015-10-20 18:55:10.910 293 11882.51 148.63 52560.93 88888.00 2015-10-20 18:55:11.410 293 11882.47 148.65 52560.93 88888.00 2015-10-20 18:55:11.910 293 11882.47 148.66 52560.90 88888.00 2015-10-20 18:55:12.410 293 11882.52 148.63 52560.97 88888.00 2015-10-20 18:55:12.910 293 11882.52 148.66 52560.98 88888.00 2015-10-20 18:55:13.410 293 11882.53 148.70 52560.99 88888.00 2015-10-20 18:55:13.910 293 11882.55 148.72 52560.99 88888.00 2015-10-20 18:55:14.410 293 11882.54 148.69 52560.97 88888.00 2015-10-20 18:55:14.910 293 11882.51 148.66 52561.02 88888.00 2015-10-20 18:55:15.410 293 11882.45 148.62 52561.04 88888.00 2015-10-20 18:55:15.910 293 11882.47 148.63 52561.00 88888.00 2015-10-20 18:55:16.410 293 11882.47 148.67 52561.02 88888.00 2015-10-20 18:55:16.910 293 11882.47 148.68 52560.97 88888.00 2015-10-20 18:55:17.411 293 11882.48 148.70 52560.98 88888.00 2015-10-20 18:55:17.911 293 11882.49 148.70 52561.02 88888.00 2015-10-20 18:55:18.411 293 11882.47 148.68 52560.95 88888.00 2015-10-20 18:55:18.911 293 11882.46 148.68 52560.99 88888.00 2015-10-20 18:55:19.411 293 11882.46 148.72 52561.00 88888.00 2015-10-20 18:55:19.911 293 11882.47 148.68 52561.03 88888.00 2015-10-20 18:55:20.411 293 11882.47 148.67 52560.99 88888.00 2015-10-20 18:55:20.911 293 11882.46 148.61 52560.99 88888.00 2015-10-20 18:55:21.411 293 11882.47 148.60 52560.95 88888.00 2015-10-20 18:55:21.911 293 11882.48 148.60 52560.99 88888.00 2015-10-20 18:55:22.411 293 11882.49 148.59 52560.98 88888.00 2015-10-20 18:55:22.911 293 11882.52 148.60 52560.96 88888.00 2015-10-20 18:55:23.411 293 11882.49 148.61 52560.95 88888.00 2015-10-20 18:55:23.911 293 11882.47 148.62 52560.96 88888.00 2015-10-20 18:55:24.411 293 11882.48 148.63 52560.97 88888.00 2015-10-20 18:55:24.911 293 11882.46 148.66 52560.95 88888.00 2015-10-20 18:55:25.411 293 11882.46 148.61 52560.97 88888.00 2015-10-20 18:55:25.911 293 11882.48 148.63 52560.97 88888.00 2015-10-20 18:55:26.411 293 11882.45 148.60 52560.99 88888.00 2015-10-20 18:55:26.911 293 11882.45 148.65 52560.99 88888.00 2015-10-20 18:55:27.411 293 11882.45 148.65 52560.98 88888.00 2015-10-20 18:55:27.911 293 11882.48 148.63 52560.97 88888.00 2015-10-20 18:55:28.411 293 11882.47 148.61 52560.99 88888.00 2015-10-20 18:55:28.911 293 11882.43 148.59 52561.00 88888.00 2015-10-20 18:55:29.411 293 11882.44 148.59 52561.03 88888.00 2015-10-20 18:55:29.911 293 11882.40 148.70 52560.98 88888.00 2015-10-20 18:55:30.411 293 11882.45 148.71 52560.98 88888.00 2015-10-20 18:55:30.911 293 11882.47 148.76 52560.93 88888.00 2015-10-20 18:55:31.411 293 11882.49 148.74 52560.95 88888.00 2015-10-20 18:55:31.911 293 11882.47 148.76 52560.96 88888.00 2015-10-20 18:55:32.411 293 11882.47 148.75 52560.94 88888.00 2015-10-20 18:55:32.911 293 11882.48 148.77 52560.94 88888.00 2015-10-20 18:55:33.411 293 11882.45 148.77 52560.96 88888.00 2015-10-20 18:55:33.911 293 11882.47 148.76 52560.97 88888.00 2015-10-20 18:55:34.411 293 11882.48 148.74 52560.96 88888.00 2015-10-20 18:55:34.911 293 11882.45 148.72 52560.93 88888.00 2015-10-20 18:55:35.411 293 11882.42 148.67 52560.93 88888.00 2015-10-20 18:55:35.911 293 11882.43 148.63 52560.94 88888.00 2015-10-20 18:55:36.411 293 11882.46 148.65 52560.95 88888.00 2015-10-20 18:55:36.911 293 11882.45 148.66 52561.00 88888.00 2015-10-20 18:55:37.411 293 11882.42 148.62 52561.03 88888.00 2015-10-20 18:55:37.911 293 11882.42 148.66 52561.00 88888.00 2015-10-20 18:55:38.411 293 11882.40 148.70 52560.96 88888.00 2015-10-20 18:55:38.911 293 11882.37 148.74 52560.99 88888.00 2015-10-20 18:55:39.411 293 11882.37 148.70 52561.02 88888.00 2015-10-20 18:55:39.911 293 11882.38 148.67 52561.04 88888.00 2015-10-20 18:55:40.411 293 11882.40 148.67 52561.02 88888.00 2015-10-20 18:55:40.911 293 11882.36 148.66 52561.00 88888.00 2015-10-20 18:55:41.411 293 11882.33 148.67 52560.96 88888.00 2015-10-20 18:55:41.911 293 11882.30 148.68 52560.97 88888.00 2015-10-20 18:55:42.411 293 11882.33 148.70 52560.99 88888.00 2015-10-20 18:55:42.911 293 11882.30 148.68 52560.95 88888.00 2015-10-20 18:55:43.411 293 11882.35 148.66 52560.96 88888.00 2015-10-20 18:55:43.911 293 11882.35 148.62 52561.02 88888.00 2015-10-20 18:55:44.411 293 11882.35 148.63 52560.97 88888.00 2015-10-20 18:55:44.911 293 11882.34 148.61 52560.95 88888.00 2015-10-20 18:55:45.411 293 11882.35 148.59 52560.97 88888.00 2015-10-20 18:55:45.911 293 11882.36 148.58 52560.98 88888.00 2015-10-20 18:55:46.411 293 11882.34 148.55 52560.98 88888.00 2015-10-20 18:55:46.911 293 11882.30 148.60 52560.94 88888.00 2015-10-20 18:55:47.411 293 11882.35 148.58 52560.98 88888.00 2015-10-20 18:55:47.911 293 11882.35 148.60 52560.98 88888.00 2015-10-20 18:55:48.411 293 11882.38 148.61 52560.99 88888.00 2015-10-20 18:55:48.911 293 11882.35 148.62 52560.96 88888.00 2015-10-20 18:55:49.411 293 11882.35 148.60 52560.94 88888.00 2015-10-20 18:55:49.911 293 11882.31 148.57 52560.91 88888.00 2015-10-20 18:55:50.411 293 11882.28 148.57 52560.91 88888.00 2015-10-20 18:55:50.911 293 11882.29 148.58 52560.88 88888.00 2015-10-20 18:55:51.411 293 11882.30 148.56 52560.88 88888.00 2015-10-20 18:55:51.911 293 11882.38 148.59 52560.91 88888.00 2015-10-20 18:55:52.411 293 11882.40 148.63 52560.90 88888.00 2015-10-20 18:55:52.911 293 11882.37 148.59 52560.88 88888.00 2015-10-20 18:55:53.411 293 11882.36 148.60 52560.89 88888.00 2015-10-20 18:55:53.911 293 11882.47 148.62 52560.93 88888.00 2015-10-20 18:55:54.411 293 11882.44 148.59 52560.93 88888.00 2015-10-20 18:55:54.911 293 11882.38 148.58 52560.89 88888.00 2015-10-20 18:55:55.411 293 11882.42 148.60 52560.86 88888.00 2015-10-20 18:55:55.911 293 11882.38 148.60 52560.89 88888.00 2015-10-20 18:55:56.411 293 11882.35 148.63 52560.91 88888.00 2015-10-20 18:55:56.911 293 11882.35 148.65 52560.96 88888.00 2015-10-20 18:55:57.411 293 11882.33 148.70 52560.91 88888.00 2015-10-20 18:55:57.911 293 11882.30 148.71 52560.93 88888.00 2015-10-20 18:55:58.411 293 11882.31 148.71 52560.90 88888.00 2015-10-20 18:55:58.911 293 11882.38 148.66 52560.95 88888.00 2015-10-20 18:55:59.411 293 11882.38 148.65 52560.91 88888.00 2015-10-20 18:55:59.911 293 11882.40 148.62 52560.94 88888.00 2015-10-20 18:56:00.411 293 11882.39 148.58 52560.93 88888.00 2015-10-20 18:56:00.911 293 11882.37 148.58 52560.91 88888.00 2015-10-20 18:56:01.411 293 11882.29 148.59 52560.94 88888.00 2015-10-20 18:56:01.911 293 11882.29 148.55 52560.97 88888.00 2015-10-20 18:56:02.411 293 11882.31 148.55 52560.94 88888.00 2015-10-20 18:56:02.911 293 11882.28 148.58 52560.93 88888.00 2015-10-20 18:56:03.411 293 11882.27 148.57 52560.95 88888.00 2015-10-20 18:56:03.512 293 11882.27 148.61 52560.94 88888.00 2015-10-20 18:56:04.012 293 11882.29 148.58 52560.97 88888.00 2015-10-20 18:56:04.512 293 11882.29 148.51 52561.00 88888.00 2015-10-20 18:56:05.012 293 11882.28 148.55 52560.98 88888.00 2015-10-20 18:56:05.512 293 11882.26 148.56 52561.02 88888.00 2015-10-20 18:56:06.012 293 11882.29 148.55 52561.02 88888.00 2015-10-20 18:56:06.512 293 11882.30 148.53 52561.00 88888.00 2015-10-20 18:56:07.012 293 11882.33 148.55 52560.98 88888.00 2015-10-20 18:56:07.512 293 11882.34 148.56 52561.00 88888.00 2015-10-20 18:56:08.012 293 11882.35 148.55 52560.99 88888.00 2015-10-20 18:56:08.511 293 11882.30 148.56 52560.96 88888.00 2015-10-20 18:56:09.011 293 11882.27 148.56 52560.93 88888.00 2015-10-20 18:56:09.511 293 11882.25 148.50 52560.94 88888.00 2015-10-20 18:56:10.011 293 11882.25 148.48 52560.95 88888.00 2015-10-20 18:56:10.511 293 11882.27 148.50 52560.95 88888.00 2015-10-20 18:56:11.011 293 11882.25 148.52 52560.99 88888.00 2015-10-20 18:56:11.511 293 11882.23 148.57 52560.98 88888.00 2015-10-20 18:56:12.011 293 11882.22 148.52 52560.96 88888.00 2015-10-20 18:56:12.511 293 11882.19 148.47 52560.95 88888.00 2015-10-20 18:56:13.011 293 11882.17 148.42 52560.96 88888.00 2015-10-20 18:56:13.511 293 11882.17 148.42 52561.00 88888.00 2015-10-20 18:56:14.011 293 11882.16 148.41 52561.03 88888.00 2015-10-20 18:56:14.511 293 11882.18 148.42 52561.02 88888.00 2015-10-20 18:56:15.011 293 11882.17 148.45 52561.02 88888.00 2015-10-20 18:56:15.511 293 11882.17 148.40 52561.00 88888.00 2015-10-20 18:56:16.011 293 11882.17 148.38 52560.96 88888.00 2015-10-20 18:56:16.511 293 11882.19 148.36 52560.95 88888.00 2015-10-20 18:56:17.011 293 11882.21 148.34 52560.95 88888.00 2015-10-20 18:56:17.511 293 11882.20 148.34 52560.97 88888.00 2015-10-20 18:56:18.011 293 11882.23 148.38 52560.95 88888.00 2015-10-20 18:56:18.511 293 11882.20 148.38 52560.95 88888.00 2015-10-20 18:56:19.011 293 11882.14 148.36 52560.98 88888.00 2015-10-20 18:56:19.511 293 11882.17 148.34 52560.98 88888.00 2015-10-20 18:56:20.011 293 11882.19 148.30 52560.98 88888.00 2015-10-20 18:56:20.511 293 11882.19 148.30 52560.95 88888.00 2015-10-20 18:56:21.011 293 11882.18 148.31 52560.97 88888.00 2015-10-20 18:56:21.511 293 11882.17 148.34 52560.97 88888.00 2015-10-20 18:56:22.011 293 11882.18 148.34 52560.97 88888.00 2015-10-20 18:56:22.511 293 11882.19 148.32 52560.96 88888.00 2015-10-20 18:56:23.011 293 11882.19 148.32 52560.90 88888.00 2015-10-20 18:56:23.511 293 11882.19 148.32 52560.93 88888.00 2015-10-20 18:56:24.011 293 11882.21 148.31 52560.89 88888.00 2015-10-20 18:56:24.511 293 11882.21 148.28 52560.91 88888.00 2015-10-20 18:56:25.011 293 11882.26 148.32 52560.89 88888.00 2015-10-20 18:56:25.511 293 11882.28 148.34 52560.87 88888.00 2015-10-20 18:56:26.011 293 11882.28 148.37 52560.88 88888.00 2015-10-20 18:56:26.511 293 11882.26 148.36 52560.89 88888.00 2015-10-20 18:56:27.011 293 11882.27 148.34 52560.89 88888.00 2015-10-20 18:56:27.511 293 11882.20 148.32 52560.84 88888.00 2015-10-20 18:56:28.011 293 11882.23 148.31 52560.86 88888.00 2015-10-20 18:56:28.511 293 11882.27 148.32 52560.82 88888.00 2015-10-20 18:56:29.011 293 11882.28 148.31 52560.89 88888.00 2015-10-20 18:56:29.511 293 11882.33 148.26 52560.88 88888.00 2015-10-20 18:56:30.011 293 11882.33 148.28 52560.80 88888.00 2015-10-20 18:56:30.511 293 11882.28 148.33 52560.80 88888.00 2015-10-20 18:56:31.011 293 11882.27 148.30 52560.81 88888.00 2015-10-20 18:56:31.511 293 11882.26 148.29 52560.86 88888.00 2015-10-20 18:56:32.011 293 11882.27 148.27 52560.85 88888.00 2015-10-20 18:56:32.511 293 11882.27 148.30 52560.87 88888.00 2015-10-20 18:56:33.011 293 11882.22 148.32 52560.88 88888.00 2015-10-20 18:56:33.511 293 11882.20 148.30 52560.90 88888.00 2015-10-20 18:56:34.011 293 11882.21 148.32 52560.93 88888.00 2015-10-20 18:56:34.511 293 11882.21 148.32 52560.90 88888.00 2015-10-20 18:56:35.011 293 11882.22 148.31 52560.90 88888.00 2015-10-20 18:56:35.511 293 11882.25 148.34 52560.86 88888.00 2015-10-20 18:56:36.011 293 11882.27 148.32 52560.89 88888.00 2015-10-20 18:56:36.511 293 11882.27 148.31 52560.87 88888.00 2015-10-20 18:56:37.011 293 11882.26 148.31 52560.86 88888.00 2015-10-20 18:56:37.511 293 11882.23 148.30 52560.87 88888.00 2015-10-20 18:56:38.011 293 11882.26 148.32 52560.84 88888.00 2015-10-20 18:56:38.511 293 11882.29 148.34 52560.85 88888.00 2015-10-20 18:56:39.011 293 11882.30 148.34 52560.87 88888.00 2015-10-20 18:56:39.511 293 11882.31 148.43 52560.85 88888.00 2015-10-20 18:56:40.011 293 11882.30 148.41 52560.73 88888.00 2015-10-20 18:56:40.511 293 11882.33 148.40 52560.76 88888.00 2015-10-20 18:56:41.011 293 11882.30 148.41 52560.78 88888.00 2015-10-20 18:56:41.511 293 11882.30 148.42 52560.82 88888.00 2015-10-20 18:56:42.011 293 11882.34 148.46 52560.80 88888.00 2015-10-20 18:56:42.511 293 11882.33 148.48 52560.81 88888.00 2015-10-20 18:56:43.011 293 11882.33 148.48 52560.79 88888.00 2015-10-20 18:56:43.511 293 11882.34 148.49 52560.81 88888.00 2015-10-20 18:56:44.011 293 11882.35 148.52 52560.80 88888.00 2015-10-20 18:56:44.511 293 11882.35 148.55 52560.80 88888.00 2015-10-20 18:56:45.011 293 11882.40 148.56 52560.80 88888.00 2015-10-20 18:56:45.511 293 11882.43 148.55 52560.80 88888.00 2015-10-20 18:56:46.011 293 11882.39 148.59 52560.84 88888.00 2015-10-20 18:56:46.511 293 11882.37 148.63 52560.82 88888.00 2015-10-20 18:56:47.011 293 11882.36 148.65 52560.81 88888.00 2015-10-20 18:56:47.511 293 11882.38 148.63 52560.79 88888.00 2015-10-20 18:56:48.011 293 11882.42 148.66 52560.80 88888.00 2015-10-20 18:56:48.511 293 11882.45 148.70 52560.82 88888.00 2015-10-20 18:56:49.011 293 11882.45 148.67 52560.82 88888.00 2015-10-20 18:56:49.511 293 11882.47 148.71 52560.80 88888.00 2015-10-20 18:56:50.011 293 11882.48 148.74 52560.84 88888.00 2015-10-20 18:56:50.511 293 11882.49 148.79 52560.80 88888.00 2015-10-20 18:56:51.011 293 11882.51 148.76 52560.80 88888.00 2015-10-20 18:56:51.511 293 11882.52 148.78 52560.78 88888.00 2015-10-20 18:56:52.011 293 11882.53 148.79 52560.81 88888.00 2015-10-20 18:56:52.511 293 11882.52 148.80 52560.80 88888.00 2015-10-20 18:56:53.011 293 11882.51 148.79 52560.79 88888.00 2015-10-20 18:56:53.511 293 11882.51 148.81 52560.77 88888.00 2015-10-20 18:56:54.011 293 11882.54 148.81 52560.73 88888.00 2015-10-20 18:56:54.511 293 11882.48 148.78 52560.72 88888.00 2015-10-20 18:56:55.011 293 11882.46 148.79 52560.79 88888.00 2015-10-20 18:56:55.511 293 11882.45 148.81 52560.86 88888.00 2015-10-20 18:56:56.011 293 11882.48 148.86 52560.86 88888.00 2015-10-20 18:56:56.511 293 11882.47 148.80 52560.84 88888.00 2015-10-20 18:56:57.011 293 11882.45 148.84 52560.82 88888.00 2015-10-20 18:56:57.511 293 11882.47 148.86 52560.84 88888.00 2015-10-20 18:56:58.011 293 11882.51 148.88 52560.87 88888.00 2015-10-20 18:56:58.511 293 11882.51 148.86 52560.90 88888.00 2015-10-20 18:56:59.011 293 11882.43 148.86 52560.91 88888.00 2015-10-20 18:56:59.511 293 11882.42 148.78 52560.93 88888.00 2015-10-20 18:57:00.011 293 11882.44 148.77 52560.91 88888.00 2015-10-20 18:57:00.511 293 11882.43 148.78 52560.94 88888.00 2015-10-20 18:57:01.011 293 11882.38 148.81 52560.90 88888.00 2015-10-20 18:57:01.511 293 11882.39 148.81 52560.93 88888.00 2015-10-20 18:57:02.011 293 11882.36 148.78 52560.93 88888.00 2015-10-20 18:57:02.511 293 11882.37 148.74 52560.93 88888.00 2015-10-20 18:57:03.011 293 11882.35 148.75 52560.90 88888.00 2015-10-20 18:57:03.511 293 11882.33 148.74 52560.96 88888.00 2015-10-20 18:57:04.011 293 11882.37 148.75 52560.93 88888.00 2015-10-20 18:57:04.511 293 11882.44 148.75 52560.93 88888.00 2015-10-20 18:57:05.011 293 11882.44 148.76 52560.87 88888.00 2015-10-20 18:57:05.511 293 11882.45 148.72 52560.89 88888.00 2015-10-20 18:57:06.011 293 11882.44 148.74 52560.93 88888.00 2015-10-20 18:57:06.511 293 11882.44 148.72 52560.94 88888.00 2015-10-20 18:57:07.011 293 11882.43 148.69 52560.91 88888.00 2015-10-20 18:57:07.511 293 11882.39 148.68 52560.93 88888.00 2015-10-20 18:57:08.011 293 11882.39 148.69 52560.91 88888.00 2015-10-20 18:57:08.511 293 11882.38 148.68 52560.93 88888.00 2015-10-20 18:57:09.011 293 11882.40 148.67 52560.93 88888.00 2015-10-20 18:57:09.511 293 11882.36 148.66 52560.97 88888.00 2015-10-20 18:57:10.011 293 11882.31 148.63 52560.96 88888.00 2015-10-20 18:57:10.511 293 11882.38 148.67 52560.94 88888.00 2015-10-20 18:57:11.011 293 11882.35 148.68 52560.95 88888.00 2015-10-20 18:57:11.511 293 11882.29 148.67 52560.93 88888.00 2015-10-20 18:57:12.011 293 11882.28 148.63 52560.94 88888.00 2015-10-20 18:57:12.511 293 11882.27 148.65 52560.93 88888.00 2015-10-20 18:57:13.011 293 11882.28 148.68 52560.94 88888.00 2015-10-20 18:57:13.511 293 11882.28 148.68 52560.95 88888.00 2015-10-20 18:57:14.011 293 11882.34 148.66 52561.00 88888.00 2015-10-20 18:57:14.511 293 11882.33 148.68 52560.97 88888.00 2015-10-20 18:57:15.011 293 11882.29 148.67 52560.98 88888.00 2015-10-20 18:57:15.511 293 11882.31 148.70 52560.99 88888.00 2015-10-20 18:57:16.011 293 11882.35 148.70 52561.03 88888.00 2015-10-20 18:57:16.511 293 11882.36 148.74 52560.94 88888.00 2015-10-20 18:57:17.011 293 11882.35 148.77 52560.94 88888.00 2015-10-20 18:57:17.511 293 11882.35 148.78 52560.95 88888.00 2015-10-20 18:57:18.011 293 11882.34 148.77 52560.96 88888.00 2015-10-20 18:57:18.511 293 11882.30 148.80 52560.94 88888.00 2015-10-20 18:57:19.011 293 11882.33 148.84 52560.97 88888.00 2015-10-20 18:57:19.511 293 11882.31 148.84 52560.95 88888.00 2015-10-20 18:57:20.011 293 11882.34 148.86 52560.97 88888.00 2015-10-20 18:57:20.511 293 11882.33 148.88 52560.95 88888.00 2015-10-20 18:57:21.011 293 11882.33 148.87 52560.97 88888.00 2015-10-20 18:57:21.511 293 11882.36 148.86 52560.97 88888.00 2015-10-20 18:57:22.011 293 11882.37 148.89 52561.02 88888.00 2015-10-20 18:57:22.511 293 11882.36 148.87 52561.02 88888.00 2015-10-20 18:57:23.011 293 11882.40 148.82 52561.04 88888.00 2015-10-20 18:57:23.511 293 11882.46 148.87 52561.04 88888.00 2015-10-20 18:57:24.011 293 11882.45 148.82 52561.03 88888.00 2015-10-20 18:57:24.511 293 11882.39 148.85 52561.04 88888.00 2015-10-20 18:57:25.011 293 11882.38 148.86 52561.05 88888.00 2015-10-20 18:57:25.511 293 11882.42 148.87 52561.02 88888.00 2015-10-20 18:57:26.011 293 11882.43 148.89 52560.98 88888.00 2015-10-20 18:57:26.511 293 11882.44 148.84 52560.99 88888.00 2015-10-20 18:57:27.011 293 11882.44 148.81 52561.02 88888.00 2015-10-20 18:57:27.511 293 11882.42 148.85 52561.03 88888.00 2015-10-20 18:57:28.011 293 11882.42 148.87 52561.03 88888.00 2015-10-20 18:57:28.511 293 11882.37 148.89 52561.02 88888.00 2015-10-20 18:57:29.011 293 11882.40 148.87 52560.99 88888.00 2015-10-20 18:57:29.511 293 11882.42 148.86 52561.02 88888.00 2015-10-20 18:57:30.011 293 11882.39 148.86 52561.06 88888.00 2015-10-20 18:57:30.511 293 11882.37 148.86 52561.12 88888.00 2015-10-20 18:57:31.011 293 11882.42 148.84 52561.08 88888.00 2015-10-20 18:57:31.511 293 11882.42 148.81 52561.07 88888.00 2015-10-20 18:57:32.011 293 11882.39 148.81 52561.05 88888.00 2015-10-20 18:57:32.511 293 11882.36 148.81 52561.05 88888.00 2015-10-20 18:57:33.011 293 11882.34 148.81 52561.08 88888.00 2015-10-20 18:57:33.511 293 11882.36 148.77 52561.07 88888.00 2015-10-20 18:57:34.011 293 11882.40 148.81 52561.03 88888.00 2015-10-20 18:57:34.511 293 11882.43 148.86 52561.00 88888.00 2015-10-20 18:57:35.011 293 11882.45 148.87 52561.00 88888.00 2015-10-20 18:57:35.511 293 11882.46 148.84 52561.04 88888.00 2015-10-20 18:57:36.011 293 11882.47 148.85 52561.03 88888.00 2015-10-20 18:57:36.511 293 11882.46 148.85 52561.02 88888.00 2015-10-20 18:57:37.011 293 11882.47 148.81 52561.00 88888.00 2015-10-20 18:57:37.511 293 11882.47 148.78 52560.96 88888.00 2015-10-20 18:57:38.011 293 11882.44 148.80 52560.94 88888.00 2015-10-20 18:57:38.511 293 11882.46 148.81 52560.96 88888.00 2015-10-20 18:57:39.011 293 11882.52 148.86 52560.96 88888.00 2015-10-20 18:57:39.511 293 11882.52 148.87 52560.96 88888.00 2015-10-20 18:57:40.011 293 11882.49 148.89 52560.94 88888.00 2015-10-20 18:57:40.511 293 11882.52 148.86 52560.97 88888.00 2015-10-20 18:57:41.011 293 11882.56 148.85 52560.97 88888.00 2015-10-20 18:57:41.511 293 11882.57 148.86 52560.97 88888.00 2015-10-20 18:57:42.011 293 11882.51 148.87 52560.95 88888.00 2015-10-20 18:57:42.511 293 11882.48 148.87 52560.96 88888.00 2015-10-20 18:57:43.011 293 11882.52 148.88 52560.94 88888.00 2015-10-20 18:57:43.511 293 11882.48 148.86 52560.94 88888.00 2015-10-20 18:57:44.011 293 11882.52 148.86 52560.96 88888.00 2015-10-20 18:57:44.511 293 11882.56 148.88 52560.98 88888.00 2015-10-20 18:57:45.011 293 11882.53 148.91 52560.98 88888.00 2015-10-20 18:57:45.511 293 11882.54 148.94 52560.98 88888.00 2015-10-20 18:57:46.011 293 11882.55 148.92 52560.97 88888.00 2015-10-20 18:57:46.511 293 11882.54 148.90 52560.98 88888.00 2015-10-20 18:57:47.011 293 11882.53 148.90 52560.96 88888.00 2015-10-20 18:57:47.511 293 11882.60 148.87 52560.96 88888.00 2015-10-20 18:57:48.011 293 11882.65 148.89 52560.93 88888.00 2015-10-20 18:57:48.511 293 11882.70 148.88 52560.91 88888.00 2015-10-20 18:57:49.011 293 11882.66 148.91 52560.93 88888.00 2015-10-20 18:57:49.511 293 11882.64 148.94 52560.89 88888.00 2015-10-20 18:57:50.011 293 11882.69 148.91 52560.90 88888.00 2015-10-20 18:57:50.511 293 11882.73 148.92 52560.87 88888.00 2015-10-20 18:57:51.011 293 11882.72 148.92 52560.85 88888.00 2015-10-20 18:57:51.511 293 11882.70 148.95 52560.85 88888.00 2015-10-20 18:57:52.011 293 11882.74 148.91 52560.86 88888.00 2015-10-20 18:57:52.511 293 11882.77 148.92 52560.85 88888.00 2015-10-20 18:57:53.011 293 11882.77 148.99 52560.88 88888.00 2015-10-20 18:57:53.512 293 11882.78 149.03 52560.88 88888.00 2015-10-20 18:57:54.012 293 11882.80 149.03 52560.89 88888.00 2015-10-20 18:57:54.512 293 11882.78 148.99 52560.84 88888.00 2015-10-20 18:57:55.012 293 11882.78 149.00 52560.84 88888.00 2015-10-20 18:57:55.512 293 11882.80 149.04 52560.84 88888.00 2015-10-20 18:57:56.012 293 11882.82 148.99 52560.79 88888.00 2015-10-20 18:57:56.512 293 11882.84 149.00 52560.79 88888.00 2015-10-20 18:57:57.012 293 11882.84 148.99 52560.82 88888.00 2015-10-20 18:57:57.512 293 11882.88 148.95 52560.80 88888.00 2015-10-20 18:57:58.012 293 11882.96 148.95 52560.81 88888.00 2015-10-20 18:57:58.512 293 11882.96 148.96 52560.82 88888.00 2015-10-20 18:57:59.012 293 11882.95 148.92 52560.82 88888.00 2015-10-20 18:57:59.512 293 11882.96 148.89 52560.82 88888.00 2015-10-20 18:58:00.012 293 11882.97 148.92 52560.81 88888.00 2015-10-20 18:58:00.512 293 11882.99 148.89 52560.80 88888.00 2015-10-20 18:58:01.012 293 11882.99 148.89 52560.79 88888.00 2015-10-20 18:58:01.512 293 11882.98 148.92 52560.81 88888.00 2015-10-20 18:58:02.012 293 11882.96 148.91 52560.81 88888.00 2015-10-20 18:58:02.512 293 11882.98 148.88 52560.84 88888.00 2015-10-20 18:58:03.012 293 11883.02 148.87 52560.78 88888.00 2015-10-20 18:58:03.512 293 11883.01 148.85 52560.79 88888.00 2015-10-20 18:58:04.012 293 11883.06 148.82 52560.78 88888.00 2015-10-20 18:58:04.512 293 11883.07 148.82 52560.79 88888.00 2015-10-20 18:58:05.012 293 11883.07 148.84 52560.80 88888.00 2015-10-20 18:58:05.512 293 11883.02 148.82 52560.80 88888.00 2015-10-20 18:58:06.012 293 11883.01 148.80 52560.79 88888.00 2015-10-20 18:58:06.512 293 11883.04 148.77 52560.82 88888.00 2015-10-20 18:58:07.012 293 11883.02 148.78 52560.85 88888.00 2015-10-20 18:58:07.512 293 11883.04 148.76 52560.85 88888.00 2015-10-20 18:58:08.012 293 11883.05 148.72 52560.78 88888.00 2015-10-20 18:58:08.512 293 11883.09 148.76 52560.77 88888.00 2015-10-20 18:58:09.012 293 11883.09 148.79 52560.82 88888.00 2015-10-20 18:58:09.512 293 11883.07 148.77 52560.80 88888.00 2015-10-20 18:58:10.012 293 11883.06 148.75 52560.80 88888.00 2015-10-20 18:58:10.512 293 11883.06 148.72 52560.84 88888.00 2015-10-20 18:58:11.012 293 11883.10 148.76 52560.84 88888.00 2015-10-20 18:58:11.512 293 11883.08 148.77 52560.86 88888.00 2015-10-20 18:58:12.012 293 11883.02 148.74 52560.88 88888.00 2015-10-20 18:58:12.512 293 11883.02 148.71 52560.85 88888.00 2015-10-20 18:58:13.012 293 11882.99 148.72 52560.89 88888.00 2015-10-20 18:58:13.512 293 11883.00 148.71 52560.91 88888.00 2015-10-20 18:58:14.012 293 11883.02 148.72 52560.93 88888.00 2015-10-20 18:58:14.512 293 11883.08 148.74 52560.91 88888.00 2015-10-20 18:58:15.012 293 11883.02 148.78 52560.88 88888.00 2015-10-20 18:58:15.512 293 11883.05 148.81 52560.86 88888.00 2015-10-20 18:58:16.012 293 11883.05 148.82 52560.86 88888.00 2015-10-20 18:58:16.512 293 11883.04 148.81 52560.88 88888.00 2015-10-20 18:58:17.012 293 11883.07 148.78 52560.91 88888.00 2015-10-20 18:58:17.512 293 11883.10 148.79 52560.90 88888.00 2015-10-20 18:58:18.012 293 11883.08 148.79 52560.88 88888.00 2015-10-20 18:58:18.512 293 11883.13 148.80 52560.86 88888.00 2015-10-20 18:58:19.012 293 11883.15 148.86 52560.88 88888.00 2015-10-20 18:58:19.512 293 11883.18 148.88 52560.88 88888.00 2015-10-20 18:58:20.012 293 11883.16 148.90 52560.87 88888.00 2015-10-20 18:58:20.512 293 11883.21 148.91 52560.88 88888.00 2015-10-20 18:58:21.012 293 11883.25 148.89 52560.93 88888.00 2015-10-20 18:58:21.512 293 11883.25 148.89 52560.87 88888.00 2015-10-20 18:58:22.012 293 11883.23 148.87 52560.86 88888.00 2015-10-20 18:58:22.512 293 11883.24 148.90 52560.82 88888.00 2015-10-20 18:58:23.012 293 11883.21 148.89 52560.84 88888.00 2015-10-20 18:58:23.512 293 11883.18 148.87 52560.84 88888.00 2015-10-20 18:58:24.012 293 11883.21 148.88 52560.90 88888.00 2015-10-20 18:58:24.512 293 11883.22 148.88 52560.91 88888.00 2015-10-20 18:58:25.012 293 11883.22 148.88 52560.90 88888.00 2015-10-20 18:58:25.512 293 11883.18 148.94 52560.84 88888.00 2015-10-20 18:58:26.012 293 11883.16 148.96 52560.89 88888.00 2015-10-20 18:58:26.512 293 11883.18 148.95 52560.90 88888.00 2015-10-20 18:58:27.012 293 11883.18 148.95 52560.90 88888.00 2015-10-20 18:58:27.512 293 11883.18 148.92 52560.93 88888.00 2015-10-20 18:58:28.012 293 11883.15 148.90 52560.96 88888.00 2015-10-20 18:58:28.512 293 11883.13 148.90 52560.95 88888.00 2015-10-20 18:58:29.012 293 11883.15 148.94 52560.96 88888.00 2015-10-20 18:58:29.512 293 11883.16 148.91 52560.95 88888.00 2015-10-20 18:58:30.012 293 11883.16 148.95 52560.96 88888.00 2015-10-20 18:58:30.512 293 11883.16 148.95 52560.94 88888.00 2015-10-20 18:58:31.012 293 11883.15 148.96 52560.93 88888.00 2015-10-20 18:58:31.512 293 11883.18 148.91 52560.93 88888.00 2015-10-20 18:58:32.012 293 11883.15 148.95 52560.93 88888.00 2015-10-20 18:58:32.512 293 11883.14 148.99 52560.94 88888.00 2015-10-20 18:58:33.012 293 11883.14 148.96 52560.97 88888.00 2015-10-20 18:58:33.512 293 11883.13 148.96 52560.95 88888.00 2015-10-20 18:58:34.012 293 11883.10 148.95 52560.97 88888.00 2015-10-20 18:58:34.512 293 11883.14 148.95 52560.98 88888.00 2015-10-20 18:58:35.012 293 11883.13 148.90 52560.96 88888.00 2015-10-20 18:58:35.512 293 11883.15 148.91 52560.98 88888.00 2015-10-20 18:58:36.012 293 11883.16 148.91 52560.99 88888.00 2015-10-20 18:58:36.512 293 11883.16 148.87 52561.03 88888.00 2015-10-20 18:58:37.012 293 11883.16 148.89 52561.02 88888.00 2015-10-20 18:58:37.512 293 11883.13 148.88 52560.99 88888.00 2015-10-20 18:58:38.012 293 11883.14 148.86 52560.97 88888.00 2015-10-20 18:58:38.512 293 11883.12 148.85 52560.94 88888.00 2015-10-20 18:58:39.012 293 11883.12 148.84 52560.94 88888.00 2015-10-20 18:58:39.512 293 11883.16 148.85 52560.96 88888.00 2015-10-20 18:58:40.012 293 11883.13 148.87 52560.95 88888.00 2015-10-20 18:58:40.512 293 11883.14 148.82 52560.96 88888.00 2015-10-20 18:58:41.012 293 11883.10 148.81 52560.95 88888.00 2015-10-20 18:58:41.512 293 11883.07 148.79 52560.98 88888.00 2015-10-20 18:58:42.012 293 11883.07 148.80 52561.03 88888.00 2015-10-20 18:58:42.512 293 11883.07 148.81 52561.05 88888.00 2015-10-20 18:58:43.012 293 11883.10 148.82 52561.06 88888.00 2015-10-20 18:58:43.512 293 11883.12 148.80 52561.05 88888.00 2015-10-20 18:58:44.012 293 11883.08 148.81 52561.03 88888.00 2015-10-20 18:58:44.512 293 11883.12 148.79 52561.03 88888.00 2015-10-20 18:58:45.012 293 11883.13 148.77 52561.02 88888.00 2015-10-20 18:58:45.512 293 11883.09 148.80 52561.02 88888.00 2015-10-20 18:58:46.012 293 11883.08 148.82 52561.00 88888.00 2015-10-20 18:58:46.512 293 11883.07 148.80 52561.02 88888.00 2015-10-20 18:58:47.012 293 11883.08 148.80 52561.03 88888.00 2015-10-20 18:58:47.512 293 11883.13 148.80 52561.00 88888.00 2015-10-20 18:58:48.012 293 11883.13 148.80 52561.04 88888.00 2015-10-20 18:58:48.512 293 11883.10 148.79 52561.05 88888.00 2015-10-20 18:58:49.012 293 11883.08 148.77 52561.04 88888.00 2015-10-20 18:58:49.512 293 11883.06 148.77 52561.03 88888.00 2015-10-20 18:58:50.012 293 11883.06 148.78 52561.04 88888.00 2015-10-20 18:58:50.512 293 11883.08 148.75 52561.00 88888.00 2015-10-20 18:58:51.012 293 11883.09 148.72 52561.05 88888.00 2015-10-20 18:58:51.512 293 11883.12 148.71 52561.07 88888.00 2015-10-20 18:58:52.012 293 11883.08 148.75 52561.08 88888.00 2015-10-20 18:58:52.512 293 11883.06 148.75 52561.07 88888.00 2015-10-20 18:58:53.012 293 11883.07 148.69 52561.11 88888.00 2015-10-20 18:58:53.512 293 11883.02 148.71 52561.08 88888.00 2015-10-20 18:58:54.012 293 11882.99 148.76 52561.07 88888.00 2015-10-20 18:58:54.512 293 11883.04 148.72 52561.04 88888.00 2015-10-20 18:58:55.012 293 11883.02 148.72 52561.04 88888.00 2015-10-20 18:58:55.512 293 11883.01 148.74 52561.03 88888.00 2015-10-20 18:58:56.012 293 11883.05 148.72 52561.05 88888.00 2015-10-20 18:58:56.512 293 11883.05 148.68 52561.09 88888.00 2015-10-20 18:58:57.012 293 11883.00 148.69 52561.08 88888.00 2015-10-20 18:58:57.512 293 11882.97 148.75 52561.05 88888.00 2015-10-20 18:58:58.012 293 11882.91 148.74 52561.04 88888.00 2015-10-20 18:58:58.512 293 11882.92 148.68 52561.05 88888.00 2015-10-20 18:58:59.012 293 11882.92 148.66 52561.03 88888.00 2015-10-20 18:58:59.512 293 11882.89 148.59 52561.03 88888.00 2015-10-20 18:59:00.012 293 11882.90 148.57 52561.00 88888.00 2015-10-20 18:59:00.512 293 11882.90 148.53 52560.99 88888.00 2015-10-20 18:59:01.012 293 11882.92 148.56 52560.98 88888.00 2015-10-20 18:59:01.512 293 11882.90 148.57 52561.02 88888.00 2015-10-20 18:59:02.012 293 11882.90 148.56 52561.03 88888.00 2015-10-20 18:59:02.512 293 11882.90 148.58 52561.05 88888.00 2015-10-20 18:59:03.012 293 11882.86 148.62 52561.00 88888.00 2015-10-20 18:59:03.512 293 11882.82 148.59 52561.00 88888.00 2015-10-20 18:59:04.012 293 11882.84 148.55 52561.00 88888.00 2015-10-20 18:59:04.512 293 11882.87 148.56 52560.96 88888.00 2015-10-20 18:59:05.012 293 11882.87 148.53 52560.95 88888.00 2015-10-20 18:59:05.512 293 11882.91 148.51 52560.97 88888.00 2015-10-20 18:59:06.012 293 11882.90 148.52 52561.00 88888.00 2015-10-20 18:59:06.512 293 11882.90 148.51 52561.03 88888.00 2015-10-20 18:59:07.012 293 11882.89 148.51 52561.05 88888.00 2015-10-20 18:59:07.512 293 11882.87 148.51 52561.04 88888.00 2015-10-20 18:59:08.012 293 11882.86 148.50 52561.06 88888.00 2015-10-20 18:59:08.512 293 11882.89 148.47 52561.04 88888.00 2015-10-20 18:59:09.012 293 11882.92 148.45 52561.04 88888.00 2015-10-20 18:59:09.512 293 11882.96 148.41 52561.04 88888.00 2015-10-20 18:59:10.012 293 11882.96 148.46 52561.00 88888.00 2015-10-20 18:59:10.512 293 11882.96 148.46 52561.03 88888.00 2015-10-20 18:59:11.012 293 11882.93 148.41 52560.98 88888.00 2015-10-20 18:59:11.512 293 11882.97 148.34 52560.97 88888.00 2015-10-20 18:59:12.012 293 11882.96 148.37 52560.99 88888.00 2015-10-20 18:59:12.512 293 11882.97 148.40 52560.98 88888.00 2015-10-20 18:59:13.012 293 11882.96 148.40 52560.97 88888.00 2015-10-20 18:59:13.512 293 11882.93 148.43 52560.91 88888.00 2015-10-20 18:59:14.012 293 11882.95 148.38 52560.96 88888.00 2015-10-20 18:59:14.512 293 11882.96 148.38 52560.94 88888.00 2015-10-20 18:59:15.012 293 11882.96 148.36 52560.95 88888.00 2015-10-20 18:59:15.512 293 11882.98 148.34 52560.94 88888.00 2015-10-20 18:59:16.012 293 11882.98 148.39 52560.90 88888.00 2015-10-20 18:59:16.512 293 11882.98 148.36 52560.91 88888.00 2015-10-20 18:59:17.012 293 11882.97 148.37 52560.90 88888.00 2015-10-20 18:59:17.512 293 11882.97 148.33 52560.95 88888.00 2015-10-20 18:59:18.012 293 11883.01 148.34 52560.95 88888.00 2015-10-20 18:59:18.512 293 11883.12 148.36 52560.96 88888.00 2015-10-20 18:59:19.012 293 11883.10 148.37 52560.94 88888.00 2015-10-20 18:59:19.512 293 11883.10 148.39 52560.94 88888.00 2015-10-20 18:59:20.012 293 11883.10 148.41 52560.98 88888.00 2015-10-20 18:59:20.512 293 11883.06 148.42 52560.99 88888.00 2015-10-20 18:59:21.012 293 11883.05 148.37 52560.97 88888.00 2015-10-20 18:59:21.512 293 11883.05 148.36 52560.93 88888.00 2015-10-20 18:59:22.012 293 11883.07 148.34 52560.96 88888.00 2015-10-20 18:59:22.512 293 11883.10 148.37 52560.93 88888.00 2015-10-20 18:59:23.012 293 11883.10 148.39 52560.95 88888.00 2015-10-20 18:59:23.512 293 11883.14 148.42 52560.99 88888.00 2015-10-20 18:59:24.012 293 11883.15 148.42 52560.94 88888.00 2015-10-20 18:59:24.512 293 11883.15 148.43 52560.91 88888.00 2015-10-20 18:59:25.012 293 11883.14 148.43 52560.91 88888.00 2015-10-20 18:59:25.512 293 11883.15 148.43 52560.93 88888.00 2015-10-20 18:59:26.012 293 11883.18 148.39 52560.90 88888.00 2015-10-20 18:59:26.512 293 11883.22 148.39 52560.93 88888.00 2015-10-20 18:59:27.012 293 11883.23 148.42 52560.89 88888.00 2015-10-20 18:59:27.512 293 11883.26 148.41 52560.93 88888.00 2015-10-20 18:59:28.012 293 11883.22 148.41 52560.93 88888.00 2015-10-20 18:59:28.512 293 11883.21 148.40 52560.96 88888.00 2015-10-20 18:59:29.012 293 11883.22 148.39 52560.94 88888.00 2015-10-20 18:59:29.512 293 11883.26 148.40 52560.91 88888.00 2015-10-20 18:59:30.012 293 11883.27 148.40 52560.95 88888.00 2015-10-20 18:59:30.512 293 11883.25 148.43 52560.93 88888.00 2015-10-20 18:59:31.012 293 11883.22 148.42 52560.96 88888.00 2015-10-20 18:59:31.512 293 11883.23 148.42 52560.97 88888.00 2015-10-20 18:59:32.012 293 11883.24 148.43 52560.96 88888.00 2015-10-20 18:59:32.512 293 11883.19 148.45 52560.96 88888.00 2015-10-20 18:59:33.012 293 11883.19 148.46 52560.93 88888.00 2015-10-20 18:59:33.512 293 11883.22 148.47 52560.94 88888.00 2015-10-20 18:59:34.012 293 11883.22 148.46 52560.95 88888.00 2015-10-20 18:59:34.512 293 11883.25 148.48 52560.96 88888.00 2015-10-20 18:59:35.012 293 11883.21 148.50 52560.89 88888.00 2015-10-20 18:59:35.512 293 11883.16 148.47 52560.93 88888.00 2015-10-20 18:59:36.012 293 11883.15 148.50 52560.93 88888.00 2015-10-20 18:59:36.512 293 11883.16 148.52 52560.95 88888.00 2015-10-20 18:59:37.012 293 11883.16 148.51 52560.93 88888.00 2015-10-20 18:59:37.512 293 11883.18 148.52 52560.94 88888.00 2015-10-20 18:59:38.012 293 11883.17 148.49 52560.93 88888.00 2015-10-20 18:59:38.512 293 11883.21 148.49 52560.91 88888.00 2015-10-20 18:59:39.012 293 11883.23 148.51 52560.91 88888.00 2015-10-20 18:59:39.512 293 11883.24 148.49 52560.90 88888.00 2015-10-20 18:59:40.012 293 11883.27 148.50 52560.91 88888.00 2015-10-20 18:59:40.512 293 11883.25 148.51 52560.91 88888.00 2015-10-20 18:59:41.012 293 11883.26 148.50 52560.93 88888.00 2015-10-20 18:59:41.512 293 11883.25 148.57 52560.85 88888.00 2015-10-20 18:59:42.012 293 11883.28 148.56 52560.88 88888.00 2015-10-20 18:59:42.512 293 11883.25 148.58 52560.88 88888.00 2015-10-20 18:59:43.012 293 11883.25 148.59 52560.93 88888.00 2015-10-20 18:59:43.512 293 11883.25 148.58 52560.88 88888.00 2015-10-20 18:59:44.012 293 11883.24 148.57 52560.85 88888.00 2015-10-20 18:59:44.512 293 11883.23 148.57 52560.81 88888.00 2015-10-20 18:59:45.012 293 11883.25 148.58 52560.84 88888.00 2015-10-20 18:59:45.512 293 11883.27 148.59 52560.82 88888.00 2015-10-20 18:59:46.012 293 11883.27 148.56 52560.86 88888.00 2015-10-20 18:59:46.512 293 11883.26 148.56 52560.93 88888.00 2015-10-20 18:59:47.012 293 11883.27 148.56 52560.93 88888.00 2015-10-20 18:59:47.512 293 11883.27 148.55 52560.94 88888.00 2015-10-20 18:59:48.012 293 11883.28 148.55 52560.91 88888.00 2015-10-20 18:59:48.512 293 11883.30 148.55 52560.93 88888.00 2015-10-20 18:59:49.012 293 11883.30 148.55 52560.90 88888.00 2015-10-20 18:59:49.512 293 11883.27 148.51 52560.93 88888.00 2015-10-20 18:59:50.012 293 11883.26 148.57 52560.87 88888.00 2015-10-20 18:59:50.512 293 11883.32 148.59 52560.91 88888.00 2015-10-20 18:59:51.012 293 11883.31 148.60 52560.91 88888.00 2015-10-20 18:59:51.512 293 11883.25 148.62 52560.90 88888.00 2015-10-20 18:59:52.012 293 11883.26 148.65 52560.89 88888.00 2015-10-20 18:59:52.512 293 11883.31 148.65 52560.88 88888.00 2015-10-20 18:59:53.012 293 11883.30 148.58 52560.87 88888.00 2015-10-20 18:59:53.512 293 11883.34 148.55 52560.91 88888.00 2015-10-20 18:59:54.012 293 11883.39 148.55 52560.91 88888.00 2015-10-20 18:59:54.512 293 11883.40 148.56 52560.91 88888.00 2015-10-20 18:59:55.012 293 11883.35 148.53 52560.88 88888.00 2015-10-20 18:59:55.512 293 11883.33 148.52 52560.88 88888.00 2015-10-20 18:59:56.012 293 11883.34 148.56 52560.88 88888.00 2015-10-20 18:59:56.512 293 11883.41 148.59 52560.85 88888.00 2015-10-20 18:59:57.012 293 11883.39 148.60 52560.91 88888.00 2015-10-20 18:59:57.512 293 11883.36 148.61 52560.91 88888.00 2015-10-20 18:59:58.012 293 11883.37 148.62 52560.97 88888.00 2015-10-20 18:59:58.512 293 11883.33 148.61 52560.96 88888.00 2015-10-20 18:59:59.012 293 11883.33 148.62 52560.97 88888.00 2015-10-20 18:59:59.512 293 11883.33 148.61 52560.91 88888.00 2015-10-20 19:00:00.012 293 11883.33 148.58 52560.90 88888.00 2015-10-20 19:00:00.512 293 11883.31 148.62 52560.90 88888.00 2015-10-20 19:00:01.012 293 11883.32 148.61 52560.98 88888.00 2015-10-20 19:00:01.512 293 11883.32 148.63 52560.93 88888.00 2015-10-20 19:00:02.012 293 11883.34 148.63 52560.95 88888.00 2015-10-20 19:00:02.512 293 11883.34 148.61 52560.94 88888.00 2015-10-20 19:00:03.012 293 11883.34 148.62 52560.93 88888.00 2015-10-20 19:00:03.512 293 11883.36 148.61 52560.94 88888.00 2015-10-20 19:00:04.012 293 11883.40 148.61 52560.96 88888.00 2015-10-20 19:00:04.512 293 11883.40 148.66 52560.97 88888.00 2015-10-20 19:00:05.012 293 11883.41 148.67 52560.98 88888.00 2015-10-20 19:00:05.512 293 11883.40 148.65 52561.00 88888.00 2015-10-20 19:00:06.012 293 11883.36 148.66 52560.97 88888.00 2015-10-20 19:00:06.512 293 11883.43 148.63 52560.97 88888.00 2015-10-20 19:00:07.012 293 11883.42 148.63 52560.98 88888.00 2015-10-20 19:00:07.512 293 11883.39 148.69 52560.98 88888.00 2015-10-20 19:00:08.012 293 11883.40 148.74 52560.90 88888.00 2015-10-20 19:00:08.512 293 11883.41 148.72 52560.93 88888.00 2015-10-20 19:00:09.012 293 11883.43 148.69 52560.94 88888.00 2015-10-20 19:00:09.512 293 11883.42 148.68 52560.95 88888.00 2015-10-20 19:00:10.012 293 11883.41 148.70 52560.89 88888.00 2015-10-20 19:00:10.512 293 11883.45 148.69 52560.90 88888.00 2015-10-20 19:00:11.012 293 11883.42 148.70 52560.86 88888.00 2015-10-20 19:00:11.512 293 11883.43 148.71 52560.87 88888.00 2015-10-20 19:00:12.012 293 11883.44 148.76 52560.89 88888.00 2015-10-20 19:00:12.512 293 11883.45 148.76 52560.90 88888.00 2015-10-20 19:00:13.012 293 11883.48 148.77 52560.87 88888.00 2015-10-20 19:00:13.512 293 11883.49 148.76 52560.91 88888.00 2015-10-20 19:00:14.012 293 11883.52 148.72 52560.94 88888.00 2015-10-20 19:00:14.512 293 11883.51 148.74 52560.95 88888.00 2015-10-20 19:00:15.012 293 11883.53 148.75 52560.95 88888.00 2015-10-20 19:00:15.512 293 11883.51 148.75 52560.96 88888.00 2015-10-20 19:00:16.012 293 11883.49 148.74 52560.97 88888.00 2015-10-20 19:00:16.512 293 11883.50 148.72 52560.97 88888.00 2015-10-20 19:00:17.012 293 11883.50 148.74 52560.95 88888.00 2015-10-20 19:00:17.512 293 11883.49 148.74 52560.96 88888.00 2015-10-20 19:00:18.012 293 11883.47 148.70 52560.97 88888.00 2015-10-20 19:00:18.512 293 11883.45 148.67 52561.03 88888.00 2015-10-20 19:00:19.012 293 11883.48 148.65 52561.03 88888.00 2015-10-20 19:00:19.512 293 11883.49 148.66 52561.03 88888.00 2015-10-20 19:00:20.012 293 11883.47 148.68 52561.02 88888.00 2015-10-20 19:00:20.512 293 11883.47 148.71 52560.99 88888.00 2015-10-20 19:00:21.012 293 11883.42 148.68 52560.99 88888.00 2015-10-20 19:00:21.512 293 11883.45 148.68 52560.96 88888.00 2015-10-20 19:00:22.012 293 11883.44 148.71 52560.98 88888.00 2015-10-20 19:00:22.512 293 11883.41 148.76 52560.97 88888.00 2015-10-20 19:00:23.012 293 11883.43 148.72 52560.99 88888.00 2015-10-20 19:00:23.512 293 11883.43 148.70 52561.00 88888.00 2015-10-20 19:00:24.012 293 11883.41 148.68 52561.06 88888.00 2015-10-20 19:00:24.512 293 11883.43 148.70 52561.04 88888.00 2015-10-20 19:00:25.013 293 11883.43 148.70 52561.03 88888.00 2015-10-20 19:00:25.513 293 11883.43 148.71 52561.00 88888.00 2015-10-20 19:00:26.013 293 11883.41 148.74 52561.02 88888.00 2015-10-20 19:00:26.513 293 11883.37 148.76 52561.04 88888.00 2015-10-20 19:00:27.013 293 11883.35 148.79 52561.07 88888.00 2015-10-20 19:00:27.513 293 11883.40 148.85 52561.09 88888.00 2015-10-20 19:00:28.013 293 11883.45 148.88 52561.11 88888.00 2015-10-20 19:00:28.513 293 11883.43 148.88 52561.11 88888.00 2015-10-20 19:00:29.013 293 11883.45 148.86 52561.11 88888.00 2015-10-20 19:00:29.513 293 11883.49 148.92 52561.13 88888.00 2015-10-20 19:00:30.013 293 11883.47 148.95 52561.08 88888.00 2015-10-20 19:00:30.513 293 11883.42 148.91 52561.06 88888.00 2015-10-20 19:00:31.013 293 11883.43 148.90 52561.06 88888.00 2015-10-20 19:00:31.513 293 11883.42 148.91 52561.06 88888.00 2015-10-20 19:00:32.013 293 11883.40 148.91 52561.03 88888.00 2015-10-20 19:00:32.513 293 11883.42 148.98 52561.02 88888.00 2015-10-20 19:00:33.013 293 11883.45 149.00 52560.97 88888.00 2015-10-20 19:00:33.513 293 11883.44 148.99 52561.00 88888.00 2015-10-20 19:00:34.013 293 11883.42 148.98 52561.02 88888.00 2015-10-20 19:00:34.513 293 11883.45 148.99 52561.00 88888.00 2015-10-20 19:00:35.013 293 11883.49 148.99 52560.98 88888.00 2015-10-20 19:00:35.513 293 11883.50 148.98 52560.95 88888.00 2015-10-20 19:00:36.013 293 11883.47 148.94 52560.98 88888.00 2015-10-20 19:00:36.513 293 11883.45 148.96 52561.02 88888.00 2015-10-20 19:00:37.013 293 11883.47 148.95 52560.99 88888.00 2015-10-20 19:00:37.513 293 11883.47 148.95 52560.96 88888.00 2015-10-20 19:00:38.013 293 11883.47 148.90 52560.95 88888.00 2015-10-20 19:00:38.513 293 11883.47 148.95 52560.96 88888.00 2015-10-20 19:00:39.013 293 11883.45 148.94 52561.02 88888.00 2015-10-20 19:00:39.513 293 11883.42 148.97 52561.00 88888.00 2015-10-20 19:00:40.013 293 11883.40 148.99 52561.02 88888.00 2015-10-20 19:00:40.513 293 11883.36 148.99 52560.99 88888.00 2015-10-20 19:00:41.013 293 11883.37 148.98 52561.02 88888.00 2015-10-20 19:00:41.513 293 11883.39 149.01 52560.98 88888.00 2015-10-20 19:00:42.013 293 11883.42 149.05 52560.97 88888.00 2015-10-20 19:00:42.513 293 11883.41 149.00 52560.97 88888.00 2015-10-20 19:00:43.013 293 11883.36 148.99 52560.97 88888.00 2015-10-20 19:00:43.513 293 11883.35 149.01 52560.99 88888.00 2015-10-20 19:00:44.013 293 11883.39 149.03 52560.98 88888.00 2015-10-20 19:00:44.513 293 11883.37 149.03 52560.95 88888.00 2015-10-20 19:00:45.013 293 11883.40 149.03 52560.99 88888.00 2015-10-20 19:00:45.513 293 11883.40 149.07 52560.99 88888.00 2015-10-20 19:00:46.013 293 11883.40 149.04 52560.99 88888.00 2015-10-20 19:00:46.513 293 11883.44 149.06 52561.02 88888.00 2015-10-20 19:00:47.013 293 11883.48 149.05 52561.00 88888.00 2015-10-20 19:00:47.513 293 11883.47 149.03 52561.05 88888.00 2015-10-20 19:00:48.013 293 11883.45 149.05 52561.02 88888.00 2015-10-20 19:00:48.513 293 11883.48 149.04 52560.95 88888.00 2015-10-20 19:00:49.013 293 11883.48 149.05 52560.93 88888.00 2015-10-20 19:00:49.513 293 11883.49 149.05 52560.91 88888.00 2015-10-20 19:00:50.013 293 11883.50 149.07 52560.89 88888.00 2015-10-20 19:00:50.513 293 11883.43 149.05 52560.91 88888.00 2015-10-20 19:00:51.013 293 11883.45 149.04 52560.93 88888.00 2015-10-20 19:00:51.513 293 11883.49 149.04 52560.94 88888.00 2015-10-20 19:00:52.013 293 11883.50 149.06 52560.95 88888.00 2015-10-20 19:00:52.513 293 11883.49 149.03 52560.95 88888.00 2015-10-20 19:00:53.013 293 11883.49 149.03 52560.94 88888.00 2015-10-20 19:00:53.513 293 11883.51 148.98 52560.96 88888.00 2015-10-20 19:00:54.013 293 11883.52 148.98 52560.97 88888.00 2015-10-20 19:00:54.513 293 11883.53 148.97 52560.96 88888.00 2015-10-20 19:00:55.013 293 11883.51 149.00 52560.93 88888.00 2015-10-20 19:00:55.513 293 11883.48 149.01 52560.91 88888.00 2015-10-20 19:00:56.013 293 11883.50 148.98 52560.90 88888.00 2015-10-20 19:00:56.513 293 11883.49 148.95 52560.93 88888.00 2015-10-20 19:00:57.013 293 11883.44 148.98 52560.95 88888.00 2015-10-20 19:00:57.513 293 11883.49 149.00 52560.96 88888.00 2015-10-20 19:00:58.013 293 11883.53 149.04 52560.95 88888.00 2015-10-20 19:00:58.513 293 11883.53 149.04 52560.93 88888.00 2015-10-20 19:00:59.013 293 11883.52 149.01 52560.90 88888.00 2015-10-20 19:00:59.513 293 11883.54 149.05 52560.90 88888.00 2015-10-20 19:01:00.013 293 11883.53 149.06 52560.95 88888.00 2015-10-20 19:01:00.513 293 11883.56 149.05 52560.96 88888.00 2015-10-20 19:01:01.013 293 11883.59 149.04 52560.95 88888.00 2015-10-20 19:01:01.513 293 11883.61 149.07 52560.90 88888.00 2015-10-20 19:01:02.013 293 11883.63 149.01 52560.91 88888.00 2015-10-20 19:01:02.513 293 11883.63 149.06 52560.93 88888.00 2015-10-20 19:01:03.013 293 11883.62 149.08 52560.91 88888.00 2015-10-20 19:01:03.513 293 11883.61 149.09 52560.86 88888.00 2015-10-20 19:01:04.013 293 11883.63 149.07 52560.88 88888.00 2015-10-20 19:01:04.513 293 11883.63 149.09 52560.91 88888.00 2015-10-20 19:01:05.013 293 11883.63 149.11 52560.91 88888.00 2015-10-20 19:01:05.513 293 11883.63 149.14 52560.94 88888.00 2015-10-20 19:01:06.013 293 11883.61 149.11 52560.95 88888.00 2015-10-20 19:01:06.513 293 11883.61 149.13 52560.98 88888.00 2015-10-20 19:01:07.013 293 11883.60 149.13 52560.97 88888.00 2015-10-20 19:01:07.513 293 11883.62 149.09 52560.97 88888.00 2015-10-20 19:01:08.013 293 11883.62 149.09 52560.95 88888.00 2015-10-20 19:01:08.513 293 11883.61 149.11 52560.96 88888.00 2015-10-20 19:01:09.013 293 11883.62 149.09 52560.97 88888.00 2015-10-20 19:01:09.513 293 11883.67 149.06 52560.97 88888.00 2015-10-20 19:01:10.013 293 11883.66 149.06 52560.95 88888.00 2015-10-20 19:01:10.513 293 11883.66 149.04 52560.96 88888.00 2015-10-20 19:01:11.013 293 11883.68 149.05 52560.97 88888.00 2015-10-20 19:01:11.513 293 11883.68 149.06 52561.00 88888.00 2015-10-20 19:01:12.013 293 11883.67 149.08 52561.00 88888.00 2015-10-20 19:01:12.513 293 11883.66 149.09 52560.99 88888.00 2015-10-20 19:01:13.013 293 11883.68 149.13 52560.98 88888.00 2015-10-20 19:01:13.513 293 11883.70 149.03 52560.96 88888.00 2015-10-20 19:01:14.013 293 11883.72 149.05 52560.95 88888.00 2015-10-20 19:01:14.513 293 11883.69 149.06 52560.91 88888.00 2015-10-20 19:01:15.013 293 11883.68 149.06 52560.93 88888.00 2015-10-20 19:01:15.513 293 11883.70 149.05 52560.93 88888.00 2015-10-20 19:01:16.013 293 11883.69 149.07 52560.96 88888.00 2015-10-20 19:01:16.513 293 11883.68 149.06 52560.95 88888.00 2015-10-20 19:01:17.013 293 11883.63 149.05 52560.99 88888.00 2015-10-20 19:01:17.513 293 11883.63 149.03 52560.99 88888.00 2015-10-20 19:01:18.013 293 11883.67 149.03 52561.02 88888.00 2015-10-20 19:01:18.513 293 11883.68 149.06 52560.98 88888.00 2015-10-20 19:01:19.013 293 11883.66 149.07 52561.02 88888.00 2015-10-20 19:01:19.513 293 11883.66 149.08 52560.99 88888.00 2015-10-20 19:01:20.013 293 11883.69 149.08 52560.97 88888.00 2015-10-20 19:01:20.513 293 11883.70 149.07 52560.98 88888.00 2015-10-20 19:01:21.013 293 11883.69 149.04 52561.02 88888.00 2015-10-20 19:01:21.513 293 11883.72 149.04 52561.02 88888.00 2015-10-20 19:01:22.013 293 11883.78 149.05 52561.00 88888.00 2015-10-20 19:01:22.513 293 11883.78 149.08 52561.04 88888.00 2015-10-20 19:01:23.013 293 11883.70 149.10 52561.02 88888.00 2015-10-20 19:01:23.513 293 11883.70 149.08 52561.04 88888.00 2015-10-20 19:01:24.013 293 11883.75 149.08 52561.02 88888.00 2015-10-20 19:01:24.513 293 11883.76 149.03 52561.02 88888.00 2015-10-20 19:01:25.013 293 11883.81 149.01 52561.03 88888.00 2015-10-20 19:01:25.513 293 11883.80 149.04 52561.00 88888.00 2015-10-20 19:01:26.013 293 11883.81 149.07 52560.96 88888.00 2015-10-20 19:01:26.513 293 11883.80 149.07 52561.00 88888.00 2015-10-20 19:01:27.013 293 11883.79 149.11 52561.00 88888.00 2015-10-20 19:01:27.513 293 11883.81 149.07 52561.02 88888.00 2015-10-20 19:01:28.013 293 11883.81 149.06 52561.04 88888.00 2015-10-20 19:01:28.513 293 11883.81 149.06 52561.03 88888.00 2015-10-20 19:01:29.013 293 11883.84 149.07 52560.98 88888.00 2015-10-20 19:01:29.513 293 11883.83 149.11 52560.98 88888.00 2015-10-20 19:01:30.013 293 11883.85 149.16 52560.97 88888.00 2015-10-20 19:01:30.513 293 11883.86 149.15 52560.96 88888.00 2015-10-20 19:01:31.013 293 11883.87 149.15 52560.93 88888.00 2015-10-20 19:01:31.513 293 11883.81 149.15 52560.94 88888.00 2015-10-20 19:01:32.013 293 11883.81 149.15 52560.96 88888.00 2015-10-20 19:01:32.513 293 11883.86 149.14 52560.96 88888.00 2015-10-20 19:01:33.013 293 11883.89 149.16 52560.96 88888.00 2015-10-20 19:01:33.513 293 11883.88 149.14 52560.97 88888.00 2015-10-20 19:01:34.013 293 11883.94 149.15 52560.99 88888.00 2015-10-20 19:01:34.513 293 11883.92 149.17 52560.94 88888.00 2015-10-20 19:01:35.013 293 11883.84 149.16 52560.98 88888.00 2015-10-20 19:01:35.513 293 11883.86 149.14 52560.93 88888.00 2015-10-20 19:01:36.013 293 11883.87 149.15 52560.96 88888.00 2015-10-20 19:01:36.513 293 11883.88 149.16 52560.99 88888.00 2015-10-20 19:01:37.013 293 11883.89 149.20 52560.99 88888.00 2015-10-20 19:01:37.513 293 11883.92 149.19 52560.96 88888.00 2015-10-20 19:01:38.013 293 11883.93 149.19 52560.98 88888.00 2015-10-20 19:01:38.513 293 11883.93 149.18 52560.98 88888.00 2015-10-20 19:01:39.013 293 11883.93 149.17 52560.96 88888.00 2015-10-20 19:01:39.513 293 11883.95 149.15 52560.95 88888.00 2015-10-20 19:01:40.013 293 11883.93 149.17 52560.93 88888.00 2015-10-20 19:01:40.513 293 11883.89 149.17 52560.93 88888.00 2015-10-20 19:01:41.013 293 11883.87 149.17 52560.94 88888.00 2015-10-20 19:01:41.513 293 11883.88 149.19 52560.96 88888.00 2015-10-20 19:01:42.013 293 11883.88 149.23 52560.95 88888.00 2015-10-20 19:01:42.513 293 11883.88 149.24 52560.97 88888.00 2015-10-20 19:01:43.013 293 11883.89 149.21 52560.94 88888.00 2015-10-20 19:01:43.513 293 11883.91 149.25 52560.96 88888.00 2015-10-20 19:01:44.013 293 11883.88 149.27 52560.95 88888.00 2015-10-20 19:01:44.513 293 11883.92 149.30 52560.93 88888.00 2015-10-20 19:01:45.013 293 11883.89 149.29 52560.98 88888.00 2015-10-20 19:01:45.513 293 11883.89 149.27 52560.97 88888.00 2015-10-20 19:01:46.013 293 11883.94 149.27 52560.93 88888.00 2015-10-20 19:01:46.513 293 11883.88 149.21 52560.95 88888.00 2015-10-20 19:01:47.013 293 11883.88 149.23 52560.98 88888.00 2015-10-20 19:01:47.513 293 11883.89 149.25 52560.97 88888.00 2015-10-20 19:01:48.013 293 11883.94 149.28 52560.94 88888.00 2015-10-20 19:01:48.513 293 11883.91 149.30 52560.96 88888.00 2015-10-20 19:01:49.013 293 11883.91 149.29 52560.96 88888.00 2015-10-20 19:01:49.513 293 11883.96 149.28 52560.96 88888.00 2015-10-20 19:01:50.013 293 11883.97 149.28 52560.97 88888.00 2015-10-20 19:01:50.513 293 11883.92 149.27 52561.02 88888.00 2015-10-20 19:01:51.013 293 11883.89 149.29 52561.03 88888.00 2015-10-20 19:01:51.513 293 11883.87 149.26 52561.00 88888.00 2015-10-20 19:01:52.013 293 11883.88 149.24 52560.99 88888.00 2015-10-20 19:01:52.513 293 11883.97 149.24 52561.02 88888.00 2015-10-20 19:01:53.013 293 11884.00 149.26 52561.04 88888.00 2015-10-20 19:01:53.513 293 11883.97 149.30 52561.06 88888.00 2015-10-20 19:01:54.013 293 11883.96 149.33 52561.05 88888.00 2015-10-20 19:01:54.513 293 11883.94 149.31 52561.03 88888.00 2015-10-20 19:01:55.013 293 11883.91 149.29 52561.08 88888.00 2015-10-20 19:01:55.513 293 11883.93 149.28 52561.11 88888.00 2015-10-20 19:01:56.013 293 11883.95 149.24 52561.11 88888.00 2015-10-20 19:01:56.513 293 11883.97 149.24 52561.06 88888.00 2015-10-20 19:01:57.013 293 11883.98 149.24 52561.02 88888.00 2015-10-20 19:01:57.513 293 11884.02 149.26 52561.05 88888.00 2015-10-20 19:01:58.013 293 11884.00 149.28 52561.06 88888.00 2015-10-20 19:01:58.513 293 11883.97 149.29 52561.08 88888.00 2015-10-20 19:01:59.013 293 11884.01 149.28 52561.03 88888.00 2015-10-20 19:01:59.513 293 11884.01 149.28 52561.06 88888.00 2015-10-20 19:02:00.013 293 11884.01 149.30 52561.07 88888.00 2015-10-20 19:02:00.513 293 11884.00 149.29 52561.07 88888.00 2015-10-20 19:02:01.013 293 11884.03 149.29 52561.03 88888.00 2015-10-20 19:02:01.513 293 11884.09 149.26 52561.00 88888.00 2015-10-20 19:02:02.013 293 11884.09 149.28 52561.00 88888.00 2015-10-20 19:02:02.513 293 11884.06 149.30 52561.03 88888.00 2015-10-20 19:02:03.013 293 11884.09 149.26 52561.04 88888.00 2015-10-20 19:02:03.513 293 11884.07 149.27 52561.04 88888.00 2015-10-20 19:02:04.013 293 11884.11 149.29 52561.03 88888.00 2015-10-20 19:02:04.513 293 11884.18 149.30 52561.03 88888.00 2015-10-20 19:02:05.013 293 11884.18 149.31 52561.08 88888.00 2015-10-20 19:02:05.513 293 11884.15 149.31 52561.07 88888.00 2015-10-20 19:02:06.013 293 11884.14 149.31 52561.09 88888.00 2015-10-20 19:02:06.513 293 11884.16 149.28 52561.09 88888.00 2015-10-20 19:02:07.013 293 11884.15 149.27 52561.05 88888.00 2015-10-20 19:02:07.513 293 11884.15 149.28 52561.02 88888.00 2015-10-20 19:02:08.013 293 11884.18 149.28 52561.02 88888.00 2015-10-20 19:02:08.513 293 11884.14 149.25 52561.05 88888.00 2015-10-20 19:02:09.013 293 11884.15 149.26 52561.02 88888.00 2015-10-20 19:02:09.513 293 11884.15 149.26 52561.09 88888.00 2015-10-20 19:02:10.013 293 11884.10 149.30 52561.11 88888.00 2015-10-20 19:02:10.513 293 11884.10 149.30 52561.09 88888.00 2015-10-20 19:02:11.013 293 11884.10 149.31 52561.04 88888.00 2015-10-20 19:02:11.513 293 11884.12 149.33 52561.07 88888.00 2015-10-20 19:02:12.013 293 11884.14 149.34 52561.11 88888.00 2015-10-20 19:02:12.513 293 11884.13 149.30 52561.12 88888.00 2015-10-20 19:02:13.013 293 11884.03 149.34 52561.15 88888.00 2015-10-20 19:02:13.513 293 11884.04 149.37 52561.13 88888.00 2015-10-20 19:02:14.013 293 11884.10 149.35 52561.14 88888.00 2015-10-20 19:02:14.513 293 11884.10 149.34 52561.14 88888.00 2015-10-20 19:02:15.013 293 11884.13 149.34 52561.11 88888.00 2015-10-20 19:02:15.513 293 11884.11 149.38 52561.12 88888.00 2015-10-20 19:02:16.013 293 11884.06 149.35 52561.12 88888.00 2015-10-20 19:02:16.513 293 11884.05 149.35 52561.05 88888.00 2015-10-20 19:02:17.013 293 11884.07 149.36 52561.05 88888.00 2015-10-20 19:02:17.513 293 11884.10 149.37 52561.07 88888.00 2015-10-20 19:02:18.013 293 11884.07 149.36 52561.12 88888.00 2015-10-20 19:02:18.513 293 11884.09 149.36 52561.13 88888.00 2015-10-20 19:02:19.013 293 11884.13 149.36 52561.11 88888.00 2015-10-20 19:02:19.513 293 11884.12 149.30 52561.14 88888.00 2015-10-20 19:02:20.013 293 11884.15 149.31 52561.11 88888.00 2015-10-20 19:02:20.513 293 11884.14 149.33 52561.09 88888.00 2015-10-20 19:02:21.013 293 11884.12 149.36 52561.05 88888.00 2015-10-20 19:02:21.513 293 11884.10 149.34 52561.04 88888.00 2015-10-20 19:02:22.013 293 11884.12 149.31 52561.00 88888.00 2015-10-20 19:02:22.513 293 11884.13 149.35 52561.02 88888.00 2015-10-20 19:02:23.013 293 11884.13 149.39 52561.05 88888.00 2015-10-20 19:02:23.513 293 11884.15 149.42 52561.06 88888.00 2015-10-20 19:02:24.013 293 11884.15 149.42 52561.05 88888.00 2015-10-20 19:02:24.513 293 11884.11 149.37 52561.03 88888.00 2015-10-20 19:02:25.013 293 11884.10 149.38 52561.00 88888.00 2015-10-20 19:02:25.513 293 11884.13 149.46 52560.99 88888.00 2015-10-20 19:02:26.013 293 11884.13 149.49 52560.99 88888.00 2015-10-20 19:02:26.513 293 11884.13 149.52 52560.99 88888.00 2015-10-20 19:02:27.013 293 11884.14 149.50 52560.99 88888.00 2015-10-20 19:02:27.513 293 11884.18 149.47 52561.02 88888.00 2015-10-20 19:02:28.013 293 11884.16 149.44 52560.98 88888.00 2015-10-20 19:02:28.513 293 11884.16 149.43 52560.95 88888.00 2015-10-20 19:02:29.013 293 11884.19 149.39 52560.96 88888.00 2015-10-20 19:02:29.513 293 11884.21 149.38 52560.98 88888.00 2015-10-20 19:02:30.013 293 11884.23 149.39 52560.99 88888.00 2015-10-20 19:02:30.513 293 11884.26 149.44 52560.95 88888.00 2015-10-20 19:02:31.013 293 11884.29 149.44 52560.96 88888.00 2015-10-20 19:02:31.513 293 11884.30 149.45 52560.97 88888.00 2015-10-20 19:02:32.013 293 11884.29 149.48 52560.96 88888.00 2015-10-20 19:02:32.513 293 11884.30 149.43 52560.95 88888.00 2015-10-20 19:02:33.013 293 11884.33 149.43 52560.93 88888.00 2015-10-20 19:02:33.513 293 11884.31 149.44 52560.90 88888.00 2015-10-20 19:02:34.013 293 11884.30 149.47 52560.89 88888.00 2015-10-20 19:02:34.513 293 11884.30 149.54 52560.90 88888.00 2015-10-20 19:02:35.013 293 11884.29 149.56 52560.91 88888.00 2015-10-20 19:02:35.513 293 11884.28 149.56 52560.93 88888.00 2015-10-20 19:02:36.013 293 11884.28 149.52 52560.93 88888.00 2015-10-20 19:02:36.513 293 11884.28 149.45 52560.90 88888.00 2015-10-20 19:02:37.013 293 11884.29 149.44 52560.93 88888.00 2015-10-20 19:02:37.513 293 11884.30 149.48 52560.94 88888.00 2015-10-20 19:02:38.013 293 11884.30 149.49 52560.94 88888.00 2015-10-20 19:02:38.513 293 11884.33 149.48 52560.93 88888.00 2015-10-20 19:02:39.013 293 11884.31 149.49 52560.87 88888.00 2015-10-20 19:02:39.513 293 11884.28 149.49 52560.88 88888.00 2015-10-20 19:02:40.013 293 11884.35 149.48 52560.91 88888.00 2015-10-20 19:02:40.513 293 11884.40 149.48 52560.91 88888.00 2015-10-20 19:02:41.013 293 11884.33 149.48 52560.85 88888.00 2015-10-20 19:02:41.513 293 11884.33 149.49 52560.87 88888.00 2015-10-20 19:02:42.013 293 11884.38 149.50 52560.88 88888.00 2015-10-20 19:02:42.513 293 11884.37 149.50 52560.90 88888.00 2015-10-20 19:02:43.013 293 11884.42 149.48 52560.89 88888.00 2015-10-20 19:02:43.513 293 11884.41 149.53 52560.91 88888.00 2015-10-20 19:02:44.013 293 11884.36 149.52 52560.91 88888.00 2015-10-20 19:02:44.513 293 11884.32 149.55 52560.93 88888.00 2015-10-20 19:02:45.013 293 11884.33 149.55 52560.97 88888.00 2015-10-20 19:02:45.513 293 11884.32 149.54 52560.98 88888.00 2015-10-20 19:02:46.013 293 11884.32 149.49 52561.00 88888.00 2015-10-20 19:02:46.513 293 11884.37 149.47 52560.93 88888.00 2015-10-20 19:02:47.013 293 11884.36 149.50 52560.89 88888.00 2015-10-20 19:02:47.513 293 11884.38 149.54 52560.93 88888.00 2015-10-20 19:02:48.013 293 11884.41 149.53 52560.93 88888.00 2015-10-20 19:02:48.513 293 11884.41 149.49 52560.93 88888.00 2015-10-20 19:02:49.013 293 11884.39 149.49 52560.93 88888.00 2015-10-20 19:02:49.513 293 11884.39 149.48 52560.94 88888.00 2015-10-20 19:02:50.013 293 11884.41 149.45 52560.94 88888.00 2015-10-20 19:02:50.513 293 11884.40 149.40 52560.99 88888.00 2015-10-20 19:02:51.013 293 11884.41 149.40 52561.02 88888.00 2015-10-20 19:02:51.513 293 11884.40 149.40 52560.99 88888.00 2015-10-20 19:02:52.013 293 11884.38 149.44 52560.98 88888.00 2015-10-20 19:02:52.513 293 11884.32 149.47 52560.96 88888.00 2015-10-20 19:02:53.013 293 11884.33 149.52 52560.96 88888.00 2015-10-20 19:02:53.513 293 11884.36 149.50 52560.97 88888.00 2015-10-20 19:02:54.013 293 11884.39 149.50 52561.00 88888.00 2015-10-20 19:02:54.513 293 11884.41 149.47 52561.05 88888.00 2015-10-20 19:02:55.013 293 11884.41 149.46 52561.02 88888.00 2015-10-20 19:02:55.513 293 11884.39 149.49 52560.98 88888.00 2015-10-20 19:02:56.013 293 11884.37 149.52 52560.98 88888.00 2015-10-20 19:02:56.513 293 11884.37 149.52 52561.04 88888.00 2015-10-20 19:02:57.013 293 11884.39 149.50 52561.04 88888.00 2015-10-20 19:02:57.513 293 11884.39 149.52 52561.05 88888.00 2015-10-20 19:02:58.013 293 11884.40 149.53 52561.06 88888.00 2015-10-20 19:02:58.513 293 11884.39 149.53 52561.05 88888.00 2015-10-20 19:02:59.013 293 11884.41 149.53 52561.05 88888.00 2015-10-20 19:02:59.513 293 11884.39 149.53 52561.03 88888.00 2015-10-20 19:03:00.013 293 11884.39 149.55 52561.05 88888.00 2015-10-20 19:03:00.513 293 11884.39 149.55 52561.07 88888.00 2015-10-20 19:03:01.013 293 11884.38 149.53 52561.02 88888.00 2015-10-20 19:03:01.513 293 11884.44 149.50 52561.02 88888.00 2015-10-20 19:03:02.013 293 11884.48 149.48 52561.03 88888.00 2015-10-20 19:03:02.513 293 11884.48 149.52 52561.02 88888.00 2015-10-20 19:03:03.013 293 11884.45 149.57 52561.05 88888.00 2015-10-20 19:03:03.513 293 11884.47 149.57 52561.03 88888.00 2015-10-20 19:03:04.013 293 11884.46 149.52 52561.03 88888.00 2015-10-20 19:03:04.513 293 11884.45 149.49 52561.02 88888.00 2015-10-20 19:03:05.013 293 11884.45 149.47 52561.04 88888.00 2015-10-20 19:03:05.513 293 11884.42 149.46 52561.04 88888.00 2015-10-20 19:03:06.013 293 11884.42 149.50 52561.04 88888.00 2015-10-20 19:03:06.513 293 11884.42 149.55 52561.06 88888.00 2015-10-20 19:03:07.013 293 11884.39 149.53 52561.04 88888.00 2015-10-20 19:03:07.513 293 11884.38 149.50 52561.05 88888.00 2015-10-20 19:03:08.013 293 11884.40 149.50 52561.05 88888.00 2015-10-20 19:03:08.513 293 11884.42 149.48 52561.02 88888.00 2015-10-20 19:03:09.013 293 11884.41 149.47 52560.97 88888.00 2015-10-20 19:03:09.513 293 11884.41 149.49 52561.02 88888.00 2015-10-20 19:03:10.013 293 11884.41 149.48 52561.03 88888.00 2015-10-20 19:03:10.513 293 11884.40 149.52 52561.03 88888.00 2015-10-20 19:03:11.013 293 11884.42 149.52 52561.03 88888.00 2015-10-20 19:03:11.404 293 11884.40 149.50 52561.03 88888.00 2015-10-20 19:03:11.904 293 11884.37 149.50 52561.06 88888.00 2015-10-20 19:03:12.404 293 11884.40 149.46 52561.05 88888.00 2015-10-20 19:03:12.904 293 11884.41 149.52 52561.11 88888.00 2015-10-20 19:03:13.404 293 11884.38 149.57 52561.12 88888.00 2015-10-20 19:03:13.904 293 11884.37 149.60 52561.07 88888.00 2015-10-20 19:03:14.404 293 11884.41 149.60 52561.09 88888.00 2015-10-20 19:03:14.904 293 11884.39 149.60 52561.08 88888.00 2015-10-20 19:03:15.404 293 11884.39 149.60 52561.09 88888.00 2015-10-20 19:03:15.904 293 11884.36 149.63 52561.12 88888.00 2015-10-20 19:03:16.404 293 11884.39 149.63 52561.15 88888.00 2015-10-20 19:03:16.904 293 11884.38 149.57 52561.16 88888.00 2015-10-20 19:03:17.404 293 11884.38 149.59 52561.15 88888.00 2015-10-20 19:03:17.904 293 11884.37 149.62 52561.14 88888.00 2015-10-20 19:03:18.404 293 11884.30 149.63 52561.15 88888.00 2015-10-20 19:03:18.904 293 11884.30 149.64 52561.17 88888.00 2015-10-20 19:03:19.404 293 11884.36 149.69 52561.16 88888.00 2015-10-20 19:03:19.904 293 11884.35 149.74 52561.15 88888.00 2015-10-20 19:03:20.404 293 11884.31 149.72 52561.14 88888.00 2015-10-20 19:03:20.904 293 11884.30 149.72 52561.12 88888.00 2015-10-20 19:03:21.404 293 11884.30 149.65 52561.13 88888.00 2015-10-20 19:03:21.904 293 11884.24 149.67 52561.13 88888.00 2015-10-20 19:03:22.404 293 11884.27 149.71 52561.14 88888.00 2015-10-20 19:03:22.904 293 11884.31 149.67 52561.17 88888.00 2015-10-20 19:03:23.404 293 11884.26 149.66 52561.17 88888.00 2015-10-20 19:03:23.904 293 11884.21 149.71 52561.15 88888.00 2015-10-20 19:03:24.404 293 11884.26 149.72 52561.17 88888.00 2015-10-20 19:03:24.904 293 11884.27 149.74 52561.16 88888.00 2015-10-20 19:03:25.404 293 11884.26 149.76 52561.18 88888.00 2015-10-20 19:03:25.904 293 11884.31 149.78 52561.18 88888.00 2015-10-20 19:03:26.404 293 11884.35 149.76 52561.18 88888.00 2015-10-20 19:03:26.904 293 11884.33 149.79 52561.13 88888.00 2015-10-20 19:03:27.404 293 11884.33 149.78 52561.13 88888.00 2015-10-20 19:03:27.904 293 11884.30 149.77 52561.15 88888.00 2015-10-20 19:03:28.404 293 11884.29 149.77 52561.15 88888.00 2015-10-20 19:03:28.904 293 11884.28 149.78 52561.15 88888.00 2015-10-20 19:03:29.404 293 11884.27 149.76 52561.16 88888.00 2015-10-20 19:03:29.904 293 11884.28 149.73 52561.17 88888.00 2015-10-20 19:03:30.404 293 11884.31 149.71 52561.20 88888.00 2015-10-20 19:03:30.904 293 11884.32 149.73 52561.17 88888.00 2015-10-20 19:03:31.404 293 11884.31 149.66 52561.20 88888.00 2015-10-20 19:03:31.904 293 11884.35 149.64 52561.23 88888.00 2015-10-20 19:03:32.404 293 11884.38 149.64 52561.23 88888.00 2015-10-20 19:03:32.904 293 11884.36 149.60 52561.28 88888.00 2015-10-20 19:03:33.404 293 11884.40 149.57 52561.22 88888.00 2015-10-20 19:03:33.904 293 11884.42 149.57 52561.20 88888.00 2015-10-20 19:03:34.404 293 11884.39 149.53 52561.18 88888.00 2015-10-20 19:03:34.904 293 11884.37 149.50 52561.18 88888.00 2015-10-20 19:03:35.404 293 11884.37 149.49 52561.17 88888.00 2015-10-20 19:03:35.904 293 11884.37 149.44 52561.18 88888.00 2015-10-20 19:03:36.404 293 11884.35 149.44 52561.18 88888.00 2015-10-20 19:03:36.904 293 11884.33 149.43 52561.15 88888.00 2015-10-20 19:03:37.404 293 11884.37 149.39 52561.14 88888.00 2015-10-20 19:03:37.904 293 11884.36 149.37 52561.15 88888.00 2015-10-20 19:03:38.404 293 11884.33 149.35 52561.14 88888.00 2015-10-20 19:03:38.904 293 11884.33 149.38 52561.13 88888.00 2015-10-20 19:03:39.404 293 11884.33 149.39 52561.12 88888.00 2015-10-20 19:03:39.904 293 11884.28 149.37 52561.13 88888.00 2015-10-20 19:03:40.404 293 11884.30 149.35 52561.13 88888.00 2015-10-20 19:03:40.904 293 11884.30 149.36 52561.12 88888.00 2015-10-20 19:03:41.404 293 11884.28 149.39 52561.12 88888.00 2015-10-20 19:03:41.904 293 11884.27 149.37 52561.13 88888.00 2015-10-20 19:03:42.404 293 11884.26 149.37 52561.14 88888.00 2015-10-20 19:03:42.904 293 11884.22 149.38 52561.12 88888.00 2015-10-20 19:03:43.404 293 11884.20 149.35 52561.12 88888.00 2015-10-20 19:03:43.904 293 11884.21 149.31 52561.15 88888.00 2015-10-20 19:03:44.404 293 11884.19 149.31 52561.15 88888.00 2015-10-20 19:03:44.904 293 11884.18 149.29 52561.17 88888.00 2015-10-20 19:03:45.404 293 11884.21 149.30 52561.15 88888.00 2015-10-20 19:03:45.904 293 11884.22 149.29 52561.14 88888.00 2015-10-20 19:03:46.404 293 11884.19 149.31 52561.16 88888.00 2015-10-20 19:03:46.904 293 11884.15 149.31 52561.18 88888.00 2015-10-20 19:03:47.404 293 11884.11 149.30 52561.16 88888.00 2015-10-20 19:03:47.904 293 11884.10 149.35 52561.12 88888.00 2015-10-20 19:03:48.404 293 11884.09 149.33 52561.11 88888.00 2015-10-20 19:03:48.904 293 11884.07 149.30 52561.14 88888.00 2015-10-20 19:03:49.404 293 11884.06 149.33 52561.17 88888.00 2015-10-20 19:03:49.904 293 11884.06 149.31 52561.17 88888.00 2015-10-20 19:03:50.404 293 11884.03 149.29 52561.20 88888.00 2015-10-20 19:03:50.904 293 11884.00 149.29 52561.16 88888.00 2015-10-20 19:03:51.404 293 11883.97 149.28 52561.20 88888.00 2015-10-20 19:03:51.904 293 11884.00 149.29 52561.20 88888.00 2015-10-20 19:03:52.404 293 11884.01 149.31 52561.20 88888.00 2015-10-20 19:03:52.904 293 11883.95 149.30 52561.17 88888.00 2015-10-20 19:03:53.404 293 11883.93 149.27 52561.17 88888.00 2015-10-20 19:03:53.904 293 11883.92 149.28 52561.17 88888.00 2015-10-20 19:03:54.404 293 11883.86 149.26 52561.21 88888.00 2015-10-20 19:03:54.904 293 11883.85 149.26 52561.16 88888.00 2015-10-20 19:03:55.404 293 11883.86 149.28 52561.14 88888.00 2015-10-20 19:03:55.904 293 11883.86 149.28 52561.13 88888.00 2015-10-20 19:03:56.404 293 11883.83 149.28 52561.12 88888.00 2015-10-20 19:03:56.904 293 11883.88 149.28 52561.18 88888.00 2015-10-20 19:03:57.404 293 11883.84 149.29 52561.20 88888.00 2015-10-20 19:03:57.904 293 11883.80 149.26 52561.23 88888.00 2015-10-20 19:03:58.404 293 11883.77 149.27 52561.20 88888.00 2015-10-20 19:03:58.904 293 11883.79 149.28 52561.23 88888.00 2015-10-20 19:03:59.404 293 11883.83 149.29 52561.23 88888.00 2015-10-20 19:03:59.904 293 11883.78 149.31 52561.23 88888.00 2015-10-20 19:04:00.404 293 11883.77 149.28 52561.20 88888.00 2015-10-20 19:04:00.904 293 11883.72 149.29 52561.21 88888.00 2015-10-20 19:04:01.404 293 11883.75 149.26 52561.20 88888.00 2015-10-20 19:04:01.904 293 11883.78 149.18 52561.22 88888.00 2015-10-20 19:04:02.404 293 11883.79 149.13 52561.21 88888.00 2015-10-20 19:04:02.904 293 11883.78 149.15 52561.20 88888.00 2015-10-20 19:04:03.404 293 11883.78 149.19 52561.17 88888.00 2015-10-20 19:04:03.904 293 11883.75 149.20 52561.20 88888.00 2015-10-20 19:04:04.404 293 11883.75 149.23 52561.23 88888.00 2015-10-20 19:04:04.904 293 11883.74 149.19 52561.24 88888.00 2015-10-20 19:04:05.404 293 11883.70 149.19 52561.25 88888.00 2015-10-20 19:04:05.904 293 11883.68 149.21 52561.23 88888.00 2015-10-20 19:04:06.404 293 11883.62 149.20 52561.25 88888.00 2015-10-20 19:04:06.904 293 11883.60 149.19 52561.26 88888.00 2015-10-20 19:04:07.404 293 11883.61 149.19 52561.26 88888.00 2015-10-20 19:04:07.904 293 11883.60 149.17 52561.24 88888.00 2015-10-20 19:04:08.404 293 11883.62 149.13 52561.26 88888.00 2015-10-20 19:04:08.904 293 11883.58 149.14 52561.29 88888.00 2015-10-20 19:04:09.404 293 11883.56 149.20 52561.26 88888.00 2015-10-20 19:04:09.904 293 11883.56 149.24 52561.24 88888.00 2015-10-20 19:04:10.404 293 11883.56 149.20 52561.25 88888.00 2015-10-20 19:04:10.904 293 11883.56 149.20 52561.26 88888.00 2015-10-20 19:04:11.404 293 11883.52 149.17 52561.26 88888.00 2015-10-20 19:04:11.904 293 11883.52 149.16 52561.26 88888.00 2015-10-20 19:04:12.404 293 11883.53 149.09 52561.28 88888.00 2015-10-20 19:04:12.904 293 11883.51 149.09 52561.26 88888.00 2015-10-20 19:04:13.404 293 11883.51 149.13 52561.23 88888.00 2015-10-20 19:04:13.904 293 11883.52 149.16 52561.22 88888.00 2015-10-20 19:04:14.404 293 11883.51 149.15 52561.26 88888.00 2015-10-20 19:04:14.904 293 11883.47 149.17 52561.30 88888.00 2015-10-20 19:04:15.404 293 11883.44 149.17 52561.28 88888.00 2015-10-20 19:04:15.904 293 11883.44 149.18 52561.24 88888.00 2015-10-20 19:04:16.404 293 11883.42 149.16 52561.23 88888.00 2015-10-20 19:04:16.904 293 11883.43 149.16 52561.23 88888.00 2015-10-20 19:04:17.404 293 11883.47 149.16 52561.25 88888.00 2015-10-20 19:04:17.904 293 11883.41 149.16 52561.26 88888.00 2015-10-20 19:04:18.404 293 11883.41 149.11 52561.28 88888.00 2015-10-20 19:04:18.904 293 11883.40 149.10 52561.24 88888.00 2015-10-20 19:04:19.404 293 11883.37 149.13 52561.26 88888.00 2015-10-20 19:04:19.904 293 11883.35 149.10 52561.31 88888.00 2015-10-20 19:04:20.404 293 11883.33 149.09 52561.31 88888.00 2015-10-20 19:04:20.904 293 11883.32 149.08 52561.25 88888.00 2015-10-20 19:04:21.404 293 11883.31 149.09 52561.25 88888.00 2015-10-20 19:04:21.904 293 11883.31 149.08 52561.28 88888.00 2015-10-20 19:04:22.404 293 11883.28 149.06 52561.25 88888.00 2015-10-20 19:04:22.904 293 11883.31 149.07 52561.23 88888.00 2015-10-20 19:04:23.404 293 11883.32 149.08 52561.23 88888.00 2015-10-20 19:04:23.904 293 11883.36 149.09 52561.20 88888.00 2015-10-20 19:04:24.404 293 11883.37 149.11 52561.22 88888.00 2015-10-20 19:04:24.904 293 11883.39 149.13 52561.22 88888.00 2015-10-20 19:04:25.404 293 11883.44 149.11 52561.22 88888.00 2015-10-20 19:04:25.904 293 11883.42 149.11 52561.21 88888.00 2015-10-20 19:04:26.404 293 11883.42 149.13 52561.23 88888.00 2015-10-20 19:04:26.904 293 11883.41 149.08 52561.21 88888.00 2015-10-20 19:04:27.404 293 11883.39 149.06 52561.22 88888.00 2015-10-20 19:04:27.904 293 11883.35 149.09 52561.21 88888.00 2015-10-20 19:04:28.404 293 11883.34 149.13 52561.18 88888.00 2015-10-20 19:04:28.904 293 11883.37 149.15 52561.20 88888.00 2015-10-20 19:04:29.404 293 11883.34 149.14 52561.18 88888.00 2015-10-20 19:04:29.904 293 11883.35 149.11 52561.18 88888.00 2015-10-20 19:04:30.404 293 11883.35 149.08 52561.22 88888.00 2015-10-20 19:04:30.904 293 11883.35 149.06 52561.21 88888.00 2015-10-20 19:04:31.404 293 11883.35 149.08 52561.24 88888.00 2015-10-20 19:04:31.904 293 11883.31 149.04 52561.25 88888.00 2015-10-20 19:04:32.404 293 11883.25 149.07 52561.21 88888.00 2015-10-20 19:04:32.904 293 11883.26 149.06 52561.16 88888.00 2015-10-20 19:04:33.404 293 11883.30 149.09 52561.16 88888.00 2015-10-20 19:04:33.904 293 11883.31 149.06 52561.16 88888.00 2015-10-20 19:04:34.404 293 11883.32 149.04 52561.20 88888.00 2015-10-20 19:04:34.904 293 11883.32 149.03 52561.21 88888.00 2015-10-20 19:04:35.404 293 11883.33 149.07 52561.18 88888.00 2015-10-20 19:04:35.904 293 11883.35 149.10 52561.14 88888.00 2015-10-20 19:04:36.404 293 11883.36 149.10 52561.16 88888.00 2015-10-20 19:04:36.904 293 11883.36 149.09 52561.13 88888.00 2015-10-20 19:04:37.404 293 11883.34 149.13 52561.16 88888.00 2015-10-20 19:04:37.904 293 11883.34 149.14 52561.17 88888.00 2015-10-20 19:04:38.404 293 11883.36 149.15 52561.16 88888.00 2015-10-20 19:04:38.904 293 11883.40 149.16 52561.17 88888.00 2015-10-20 19:04:39.404 293 11883.43 149.16 52561.20 88888.00 2015-10-20 19:04:39.904 293 11883.43 149.17 52561.15 88888.00 2015-10-20 19:04:40.404 293 11883.40 149.17 52561.16 88888.00 2015-10-20 19:04:40.904 293 11883.37 149.18 52561.18 88888.00 2015-10-20 19:04:41.404 293 11883.41 149.19 52561.18 88888.00 2015-10-20 19:04:41.904 293 11883.48 149.17 52561.14 88888.00 2015-10-20 19:04:42.404 293 11883.51 149.16 52561.14 88888.00 2015-10-20 19:04:42.904 293 11883.42 149.18 52561.13 88888.00 2015-10-20 19:04:43.404 293 11883.43 149.21 52561.13 88888.00 2015-10-20 19:04:43.904 293 11883.43 149.23 52561.11 88888.00 2015-10-20 19:04:44.404 293 11883.41 149.23 52561.09 88888.00 2015-10-20 19:04:44.904 293 11883.39 149.20 52561.11 88888.00 2015-10-20 19:04:45.404 293 11883.39 149.19 52561.13 88888.00 2015-10-20 19:04:45.904 293 11883.42 149.19 52561.13 88888.00 2015-10-20 19:04:46.404 293 11883.43 149.19 52561.12 88888.00 2015-10-20 19:04:46.904 293 11883.42 149.21 52561.11 88888.00 2015-10-20 19:04:47.404 293 11883.40 149.21 52561.12 88888.00 2015-10-20 19:04:47.904 293 11883.39 149.24 52561.11 88888.00 2015-10-20 19:04:48.404 293 11883.39 149.25 52561.12 88888.00 2015-10-20 19:04:48.904 293 11883.42 149.26 52561.13 88888.00 2015-10-20 19:04:49.404 293 11883.42 149.28 52561.13 88888.00 2015-10-20 19:04:49.904 293 11883.36 149.29 52561.12 88888.00 2015-10-20 19:04:50.404 293 11883.37 149.33 52561.11 88888.00 2015-10-20 19:04:50.904 293 11883.36 149.30 52561.17 88888.00 2015-10-20 19:04:51.404 293 11883.33 149.35 52561.16 88888.00 2015-10-20 19:04:51.904 293 11883.34 149.40 52561.15 88888.00 2015-10-20 19:04:52.404 293 11883.42 149.43 52561.14 88888.00 2015-10-20 19:04:52.904 293 11883.42 149.44 52561.15 88888.00 2015-10-20 19:04:53.404 293 11883.40 149.44 52561.13 88888.00 2015-10-20 19:04:53.904 293 11883.42 149.43 52561.12 88888.00 2015-10-20 19:04:54.404 293 11883.41 149.43 52561.16 88888.00 2015-10-20 19:04:54.904 293 11883.40 149.42 52561.16 88888.00 2015-10-20 19:04:55.404 293 11883.35 149.42 52561.15 88888.00 2015-10-20 19:04:55.904 293 11883.37 149.46 52561.12 88888.00 2015-10-20 19:04:56.404 293 11883.39 149.46 52561.11 88888.00 2015-10-20 19:04:56.904 293 11883.37 149.45 52561.11 88888.00 2015-10-20 19:04:57.404 293 11883.37 149.49 52561.12 88888.00 2015-10-20 19:04:57.904 293 11883.34 149.48 52561.12 88888.00 2015-10-20 19:04:58.404 293 11883.33 149.52 52561.11 88888.00 2015-10-20 19:04:58.904 293 11883.34 149.49 52561.13 88888.00 2015-10-20 19:04:59.404 293 11883.34 149.46 52561.13 88888.00 2015-10-20 19:04:59.904 293 11883.36 149.42 52561.12 88888.00 2015-10-20 19:05:00.404 293 11883.35 149.42 52561.13 88888.00 2015-10-20 19:05:00.904 293 11883.37 149.47 52561.14 88888.00 2015-10-20 19:05:01.404 293 11883.32 149.55 52561.13 88888.00 2015-10-20 19:05:01.904 293 11883.28 149.57 52561.11 88888.00 2015-10-20 19:05:02.404 293 11883.26 149.57 52561.13 88888.00 2015-10-20 19:05:02.904 293 11883.24 149.64 52561.15 88888.00 2015-10-20 19:05:03.404 293 11883.27 149.68 52561.15 88888.00 2015-10-20 19:05:03.904 293 11883.28 149.66 52561.15 88888.00 2015-10-20 19:05:04.404 293 11883.25 149.65 52561.14 88888.00 2015-10-20 19:05:04.904 293 11883.22 149.63 52561.14 88888.00 2015-10-20 19:05:05.404 293 11883.25 149.59 52561.13 88888.00 2015-10-20 19:05:05.904 293 11883.27 149.59 52561.14 88888.00 2015-10-20 19:05:06.404 293 11883.26 149.65 52561.09 88888.00 2015-10-20 19:05:06.904 293 11883.26 149.65 52561.09 88888.00 2015-10-20 19:05:07.404 293 11883.28 149.68 52561.13 88888.00 2015-10-20 19:05:07.904 293 11883.27 149.67 52561.14 88888.00 2015-10-20 19:05:08.404 293 11883.22 149.64 52561.20 88888.00 2015-10-20 19:05:08.904 293 11883.21 149.64 52561.18 88888.00 2015-10-20 19:05:09.404 293 11883.23 149.64 52561.15 88888.00 2015-10-20 19:05:09.904 293 11883.24 149.65 52561.15 88888.00 2015-10-20 19:05:10.404 293 11883.22 149.64 52561.13 88888.00 2015-10-20 19:05:10.904 293 11883.22 149.66 52561.16 88888.00 2015-10-20 19:05:11.404 293 11883.23 149.67 52561.13 88888.00 2015-10-20 19:05:11.904 293 11883.23 149.63 52561.12 88888.00 2015-10-20 19:05:12.404 293 11883.18 149.59 52561.13 88888.00 2015-10-20 19:05:12.904 293 11883.22 149.62 52561.14 88888.00 2015-10-20 19:05:13.404 293 11883.22 149.64 52561.13 88888.00 2015-10-20 19:05:13.904 293 11883.19 149.71 52561.11 88888.00 2015-10-20 19:05:14.404 293 11883.21 149.76 52561.12 88888.00 2015-10-20 19:05:14.904 293 11883.25 149.75 52561.16 88888.00 2015-10-20 19:05:15.404 293 11883.26 149.73 52561.20 88888.00 2015-10-20 19:05:15.904 293 11883.25 149.73 52561.18 88888.00 2015-10-20 19:05:16.404 293 11883.24 149.78 52561.17 88888.00 2015-10-20 19:05:16.904 293 11883.26 149.79 52561.14 88888.00 2015-10-20 19:05:17.404 293 11883.26 149.81 52561.12 88888.00 2015-10-20 19:05:17.904 293 11883.24 149.83 52561.14 88888.00 2015-10-20 19:05:18.404 293 11883.25 149.77 52561.11 88888.00 2015-10-20 19:05:18.904 293 11883.25 149.81 52561.09 88888.00 2015-10-20 19:05:19.404 293 11883.23 149.81 52561.13 88888.00 2015-10-20 19:05:19.904 293 11883.24 149.84 52561.14 88888.00 2015-10-20 19:05:20.404 293 11883.26 149.82 52561.13 88888.00 2015-10-20 19:05:20.904 293 11883.30 149.81 52561.15 88888.00 2015-10-20 19:05:21.404 293 11883.24 149.81 52561.14 88888.00 2015-10-20 19:05:21.904 293 11883.25 149.88 52561.14 88888.00 2015-10-20 19:05:22.404 293 11883.26 149.92 52561.18 88888.00 2015-10-20 19:05:22.904 293 11883.25 149.93 52561.17 88888.00 2015-10-20 19:05:23.404 293 11883.28 149.92 52561.20 88888.00 2015-10-20 19:05:23.904 293 11883.28 149.89 52561.16 88888.00 2015-10-20 19:05:24.404 293 11883.28 149.88 52561.18 88888.00 2015-10-20 19:05:24.904 293 11883.27 149.85 52561.18 88888.00 2015-10-20 19:05:25.404 293 11883.25 149.85 52561.22 88888.00 2015-10-20 19:05:25.904 293 11883.24 149.87 52561.24 88888.00 2015-10-20 19:05:26.404 293 11883.22 149.89 52561.20 88888.00 2015-10-20 19:05:26.904 293 11883.21 149.88 52561.22 88888.00 2015-10-20 19:05:27.404 293 11883.25 149.88 52561.21 88888.00 2015-10-20 19:05:27.904 293 11883.25 149.93 52561.21 88888.00 2015-10-20 19:05:28.404 293 11883.25 149.89 52561.22 88888.00 2015-10-20 19:05:28.904 293 11883.25 149.84 52561.23 88888.00 2015-10-20 19:05:29.404 293 11883.24 149.84 52561.24 88888.00 2015-10-20 19:05:29.904 293 11883.25 149.91 52561.22 88888.00 2015-10-20 19:05:30.404 293 11883.23 149.97 52561.20 88888.00 2015-10-20 19:05:30.904 293 11883.25 149.95 52561.22 88888.00 2015-10-20 19:05:31.404 293 11883.24 149.89 52561.23 88888.00 2015-10-20 19:05:31.904 293 11883.23 149.86 52561.23 88888.00 2015-10-20 19:05:32.404 293 11883.23 149.88 52561.25 88888.00 2015-10-20 19:05:32.904 293 11883.22 149.94 52561.26 88888.00 2015-10-20 19:05:33.404 293 11883.16 149.94 52561.25 88888.00 2015-10-20 19:05:33.904 293 11883.13 149.95 52561.24 88888.00 2015-10-20 19:05:34.404 293 11883.16 149.94 52561.23 88888.00 2015-10-20 19:05:34.904 293 11883.17 149.96 52561.22 88888.00 2015-10-20 19:05:35.404 293 11883.15 149.96 52561.18 88888.00 2015-10-20 19:05:35.904 293 11883.16 149.95 52561.17 88888.00 2015-10-20 19:05:36.404 293 11883.16 149.92 52561.18 88888.00 2015-10-20 19:05:36.904 293 11883.16 149.93 52561.22 88888.00 2015-10-20 19:05:37.404 293 11883.14 149.92 52561.24 88888.00 2015-10-20 19:05:37.904 293 11883.14 149.92 52561.21 88888.00 2015-10-20 19:05:38.404 293 11883.08 149.88 52561.20 88888.00 2015-10-20 19:05:38.904 293 11883.10 149.91 52561.18 88888.00 2015-10-20 19:05:39.404 293 11883.07 149.97 52561.16 88888.00 2015-10-20 19:05:39.904 293 11883.07 149.96 52561.20 88888.00 2015-10-20 19:05:40.404 293 11883.08 149.94 52561.20 88888.00 2015-10-20 19:05:40.904 293 11883.10 149.94 52561.20 88888.00 2015-10-20 19:05:41.405 293 11883.10 149.93 52561.23 88888.00 2015-10-20 19:05:41.905 293 11883.08 149.88 52561.21 88888.00 2015-10-20 19:05:42.405 293 11883.06 149.89 52561.28 88888.00 2015-10-20 19:05:42.905 293 11883.07 149.89 52561.26 88888.00 2015-10-20 19:05:43.405 293 11883.09 149.91 52561.24 88888.00 2015-10-20 19:05:43.905 293 11883.08 149.94 52561.23 88888.00 2015-10-20 19:05:44.405 293 11883.07 149.98 52561.24 88888.00 2015-10-20 19:05:44.905 293 11883.07 150.02 52561.30 88888.00 2015-10-20 19:05:45.405 293 11883.02 149.97 52561.33 88888.00 2015-10-20 19:05:45.905 293 11883.00 149.92 52561.32 88888.00 2015-10-20 19:05:46.405 293 11883.02 149.91 52561.33 88888.00 2015-10-20 19:05:46.905 293 11883.05 149.92 52561.35 88888.00 2015-10-20 19:05:47.405 293 11883.06 149.91 52561.32 88888.00 2015-10-20 19:05:47.905 293 11883.02 149.93 52561.30 88888.00 2015-10-20 19:05:48.405 293 11883.01 149.88 52561.25 88888.00 2015-10-20 19:05:48.905 293 11882.99 149.86 52561.24 88888.00 2015-10-20 19:05:49.405 293 11882.98 149.85 52561.29 88888.00 2015-10-20 19:05:49.905 293 11882.98 149.91 52561.30 88888.00 2015-10-20 19:05:50.405 293 11882.99 149.92 52561.28 88888.00 2015-10-20 19:05:50.905 293 11882.96 149.94 52561.29 88888.00 2015-10-20 19:05:51.405 293 11882.92 149.93 52561.31 88888.00 2015-10-20 19:05:51.905 293 11882.91 149.91 52561.29 88888.00 2015-10-20 19:05:52.405 293 11882.90 149.87 52561.25 88888.00 2015-10-20 19:05:52.905 293 11882.89 149.85 52561.25 88888.00 2015-10-20 19:05:53.405 293 11882.90 149.86 52561.24 88888.00 2015-10-20 19:05:53.905 293 11882.87 149.89 52561.24 88888.00 2015-10-20 19:05:54.405 293 11882.86 149.87 52561.22 88888.00 2015-10-20 19:05:54.905 293 11882.87 149.87 52561.22 88888.00 2015-10-20 19:05:55.405 293 11882.83 149.92 52561.25 88888.00 2015-10-20 19:05:55.905 293 11882.80 149.94 52561.23 88888.00 2015-10-20 19:05:56.405 293 11882.79 149.93 52561.23 88888.00 2015-10-20 19:05:56.905 293 11882.79 149.91 52561.25 88888.00 2015-10-20 19:05:57.405 293 11882.77 149.91 52561.21 88888.00 2015-10-20 19:05:57.905 293 11882.79 149.89 52561.18 88888.00 2015-10-20 19:05:58.405 293 11882.81 149.91 52561.17 88888.00 2015-10-20 19:05:58.905 293 11882.80 149.91 52561.18 88888.00 2015-10-20 19:05:59.405 293 11882.75 149.91 52561.16 88888.00 2015-10-20 19:05:59.905 293 11882.73 149.91 52561.16 88888.00 2015-10-20 19:06:00.405 293 11882.73 149.88 52561.14 88888.00 2015-10-20 19:06:00.905 293 11882.73 149.88 52561.13 88888.00 2015-10-20 19:06:01.405 293 11882.74 149.89 52561.17 88888.00 2015-10-20 19:06:01.905 293 11882.71 149.88 52561.15 88888.00 2015-10-20 19:06:02.405 293 11882.69 149.88 52561.13 88888.00 2015-10-20 19:06:02.905 293 11882.70 149.88 52561.13 88888.00 2015-10-20 19:06:03.405 293 11882.70 149.87 52561.16 88888.00 2015-10-20 19:06:03.905 293 11882.75 149.86 52561.16 88888.00 2015-10-20 19:06:04.405 293 11882.78 149.84 52561.11 88888.00 2015-10-20 19:06:04.905 293 11882.81 149.87 52561.11 88888.00 2015-10-20 19:06:05.405 293 11882.80 149.87 52561.12 88888.00 2015-10-20 19:06:05.905 293 11882.77 149.89 52561.14 88888.00 2015-10-20 19:06:06.405 293 11882.78 149.85 52561.13 88888.00 2015-10-20 19:06:06.905 293 11882.80 149.86 52561.08 88888.00 2015-10-20 19:06:07.405 293 11882.80 149.88 52561.09 88888.00 2015-10-20 19:06:07.905 293 11882.77 149.89 52561.07 88888.00 2015-10-20 19:06:08.405 293 11882.72 149.88 52561.05 88888.00 2015-10-20 19:06:08.905 293 11882.69 149.88 52561.02 88888.00 2015-10-20 19:06:09.405 293 11882.66 149.85 52561.03 88888.00 2015-10-20 19:06:09.905 293 11882.67 149.84 52561.05 88888.00 2015-10-20 19:06:10.405 293 11882.73 149.83 52561.03 88888.00 2015-10-20 19:06:10.905 293 11882.71 149.88 52561.03 88888.00 2015-10-20 19:06:11.405 293 11882.70 149.91 52561.03 88888.00 2015-10-20 19:06:11.905 293 11882.73 149.91 52561.04 88888.00 2015-10-20 19:06:12.405 293 11882.72 149.91 52561.04 88888.00 2015-10-20 19:06:12.905 293 11882.71 149.93 52561.02 88888.00 2015-10-20 19:06:13.405 293 11882.71 149.96 52561.04 88888.00 2015-10-20 19:06:13.905 293 11882.65 149.96 52561.07 88888.00 2015-10-20 19:06:14.405 293 11882.62 149.94 52561.07 88888.00 2015-10-20 19:06:14.905 293 11882.61 149.96 52561.05 88888.00 2015-10-20 19:06:15.405 293 11882.55 149.97 52561.11 88888.00 2015-10-20 19:06:15.905 293 11882.60 149.93 52561.08 88888.00 2015-10-20 19:06:16.405 293 11882.60 149.87 52561.06 88888.00 2015-10-20 19:06:16.905 293 11882.57 149.86 52561.06 88888.00 2015-10-20 19:06:17.405 293 11882.55 149.88 52561.11 88888.00 2015-10-20 19:06:17.905 293 11882.52 149.91 52561.13 88888.00 2015-10-20 19:06:18.405 293 11882.49 149.88 52561.14 88888.00 2015-10-20 19:06:18.905 293 11882.44 149.85 52561.13 88888.00 2015-10-20 19:06:19.405 293 11882.40 149.83 52561.12 88888.00 2015-10-20 19:06:19.905 293 11882.45 149.81 52561.12 88888.00 2015-10-20 19:06:20.405 293 11882.44 149.81 52561.11 88888.00 2015-10-20 19:06:20.905 293 11882.43 149.79 52561.07 88888.00 2015-10-20 19:06:21.405 293 11882.38 149.82 52561.08 88888.00 2015-10-20 19:06:21.905 293 11882.37 149.82 52561.06 88888.00 2015-10-20 19:06:22.405 293 11882.38 149.81 52561.07 88888.00 2015-10-20 19:06:22.905 293 11882.42 149.84 52561.11 88888.00 2015-10-20 19:06:23.405 293 11882.37 149.85 52561.06 88888.00 2015-10-20 19:06:23.905 293 11882.40 149.82 52561.04 88888.00 2015-10-20 19:06:24.405 293 11882.39 149.78 52561.05 88888.00 2015-10-20 19:06:24.905 293 11882.35 149.77 52561.04 88888.00 2015-10-20 19:06:25.405 293 11882.30 149.75 52561.03 88888.00 2015-10-20 19:06:25.905 293 11882.31 149.76 52561.07 88888.00 2015-10-20 19:06:26.405 293 11882.29 149.81 52561.05 88888.00 2015-10-20 19:06:26.905 293 11882.27 149.81 52561.04 88888.00 2015-10-20 19:06:27.405 293 11882.27 149.79 52561.02 88888.00 2015-10-20 19:06:27.905 293 11882.22 149.81 52561.03 88888.00 2015-10-20 19:06:28.405 293 11882.25 149.79 52561.05 88888.00 2015-10-20 19:06:28.905 293 11882.25 149.78 52561.06 88888.00 2015-10-20 19:06:29.405 293 11882.21 149.77 52561.08 88888.00 2015-10-20 19:06:29.905 293 11882.23 149.77 52561.06 88888.00 2015-10-20 19:06:30.405 293 11882.23 149.78 52561.06 88888.00 2015-10-20 19:06:30.905 293 11882.22 149.76 52561.08 88888.00 2015-10-20 19:06:31.405 293 11882.22 149.78 52561.06 88888.00 2015-10-20 19:06:31.905 293 11882.18 149.81 52561.04 88888.00 2015-10-20 19:06:32.405 293 11882.17 149.74 52561.06 88888.00 2015-10-20 19:06:32.905 293 11882.19 149.69 52561.08 88888.00 2015-10-20 19:06:33.405 293 11882.18 149.74 52561.08 88888.00 2015-10-20 19:06:33.905 293 11882.21 149.75 52561.08 88888.00 2015-10-20 19:06:34.405 293 11882.18 149.75 52561.12 88888.00 2015-10-20 19:06:34.905 293 11882.16 149.73 52561.08 88888.00 2015-10-20 19:06:35.405 293 11882.14 149.72 52561.05 88888.00 2015-10-20 19:06:35.905 293 11882.10 149.73 52561.03 88888.00 2015-10-20 19:06:36.405 293 11882.10 149.71 52561.03 88888.00 2015-10-20 19:06:36.905 293 11882.07 149.69 52561.06 88888.00 2015-10-20 19:06:37.405 293 11882.10 149.67 52561.06 88888.00 2015-10-20 19:06:37.905 293 11882.08 149.65 52561.06 88888.00 2015-10-20 19:06:38.405 293 11882.08 149.67 52561.07 88888.00 2015-10-20 19:06:38.905 293 11882.08 149.76 52561.07 88888.00 2015-10-20 19:06:39.405 293 11882.04 149.87 52561.07 88888.00 2015-10-20 19:06:39.905 293 11882.03 149.79 52561.07 88888.00 2015-10-20 19:06:40.405 293 11882.03 149.72 52561.07 88888.00 2015-10-20 19:06:40.905 293 11882.02 149.69 52561.07 88888.00 2015-10-20 19:06:41.405 293 11881.99 149.66 52561.07 88888.00 2015-10-20 19:06:41.905 293 11881.95 149.68 52561.06 88888.00 2015-10-20 19:06:42.405 293 11881.92 149.68 52561.08 88888.00 2015-10-20 19:06:42.905 293 11881.91 149.65 52561.09 88888.00 2015-10-20 19:06:43.405 293 11881.96 149.64 52561.09 88888.00 2015-10-20 19:06:43.905 293 11881.93 149.63 52561.08 88888.00 2015-10-20 19:06:44.405 293 11881.92 149.60 52561.11 88888.00 2015-10-20 19:06:44.905 293 11881.95 149.58 52561.09 88888.00 2015-10-20 19:06:45.405 293 11881.94 149.59 52561.07 88888.00 2015-10-20 19:06:45.905 293 11881.91 149.59 52561.07 88888.00 2015-10-20 19:06:46.405 293 11881.87 149.55 52561.09 88888.00 2015-10-20 19:06:46.905 293 11881.90 149.50 52561.14 88888.00 2015-10-20 19:06:47.405 293 11881.87 149.50 52561.14 88888.00 2015-10-20 19:06:47.905 293 11881.82 149.55 52561.11 88888.00 2015-10-20 19:06:48.405 293 11881.81 149.55 52561.13 88888.00 2015-10-20 19:06:48.905 293 11881.83 149.55 52561.13 88888.00 2015-10-20 19:06:49.405 293 11881.85 149.55 52561.15 88888.00 2015-10-20 19:06:49.905 293 11881.83 149.55 52561.13 88888.00 2015-10-20 19:06:50.405 293 11881.84 149.56 52561.15 88888.00 2015-10-20 19:06:50.905 293 11881.82 149.60 52561.13 88888.00 2015-10-20 19:06:51.405 293 11881.76 149.60 52561.15 88888.00 2015-10-20 19:06:51.905 293 11881.76 149.57 52561.15 88888.00 2015-10-20 19:06:52.405 293 11881.81 149.56 52561.14 88888.00 2015-10-20 19:06:52.905 293 11881.78 149.57 52561.15 88888.00 2015-10-20 19:06:53.405 293 11881.78 149.57 52561.16 88888.00 2015-10-20 19:06:53.905 293 11881.74 149.55 52561.17 88888.00 2015-10-20 19:06:54.405 293 11881.73 149.55 52561.17 88888.00 2015-10-20 19:06:54.905 293 11881.72 149.59 52561.17 88888.00 2015-10-20 19:06:55.405 293 11881.75 149.58 52561.20 88888.00 2015-10-20 19:06:55.905 293 11881.69 149.58 52561.23 88888.00 2015-10-20 19:06:56.405 293 11881.67 149.56 52561.22 88888.00 2015-10-20 19:06:56.905 293 11881.65 149.54 52561.20 88888.00 2015-10-20 19:06:57.405 293 11881.65 149.53 52561.21 88888.00 2015-10-20 19:06:57.905 293 11881.68 149.55 52561.20 88888.00 2015-10-20 19:06:58.405 293 11881.69 149.54 52561.21 88888.00 2015-10-20 19:06:58.905 293 11881.72 149.50 52561.22 88888.00 2015-10-20 19:06:59.405 293 11881.66 149.53 52561.20 88888.00 2015-10-20 19:06:59.905 293 11881.64 149.52 52561.20 88888.00 2015-10-20 19:07:00.405 293 11881.65 149.53 52561.17 88888.00 2015-10-20 19:07:00.905 293 11881.64 149.54 52561.17 88888.00 2015-10-20 19:07:01.405 293 11881.65 149.54 52561.11 88888.00 2015-10-20 19:07:01.905 293 11881.67 149.53 52561.09 88888.00 2015-10-20 19:07:02.405 293 11881.64 149.53 52561.09 88888.00 2015-10-20 19:07:02.905 293 11881.63 149.52 52561.11 88888.00 2015-10-20 19:07:03.405 293 11881.59 149.48 52561.08 88888.00 2015-10-20 19:07:03.905 293 11881.58 149.47 52561.06 88888.00 2015-10-20 19:07:04.405 293 11881.58 149.46 52561.09 88888.00 2015-10-20 19:07:04.905 293 11881.58 149.50 52561.09 88888.00 2015-10-20 19:07:05.405 293 11881.58 149.53 52561.11 88888.00 2015-10-20 19:07:05.905 293 11881.58 149.46 52561.13 88888.00 2015-10-20 19:07:06.405 293 11881.58 149.43 52561.13 88888.00 2015-10-20 19:07:06.905 293 11881.56 149.42 52561.12 88888.00 2015-10-20 19:07:07.405 293 11881.46 149.44 52561.11 88888.00 2015-10-20 19:07:07.905 293 11881.48 149.46 52561.14 88888.00 2015-10-20 19:07:08.405 293 11881.51 149.45 52561.15 88888.00 2015-10-20 19:07:08.905 293 11881.48 149.44 52561.15 88888.00 2015-10-20 19:07:09.405 293 11881.48 149.43 52561.16 88888.00 2015-10-20 19:07:09.905 293 11881.51 149.44 52561.17 88888.00 2015-10-20 19:07:10.405 293 11881.50 149.45 52561.14 88888.00 2015-10-20 19:07:10.905 293 11881.50 149.42 52561.17 88888.00 2015-10-20 19:07:11.405 293 11881.52 149.42 52561.18 88888.00 2015-10-20 19:07:11.905 293 11881.52 149.39 52561.17 88888.00 2015-10-20 19:07:12.405 293 11881.49 149.42 52561.16 88888.00 2015-10-20 19:07:12.905 293 11881.43 149.38 52561.12 88888.00 2015-10-20 19:07:13.405 293 11881.41 149.37 52561.14 88888.00 2015-10-20 19:07:13.905 293 11881.41 149.33 52561.15 88888.00 2015-10-20 19:07:14.405 293 11881.43 149.29 52561.17 88888.00 2015-10-20 19:07:14.905 293 11881.42 149.30 52561.15 88888.00 2015-10-20 19:07:15.405 293 11881.40 149.33 52561.13 88888.00 2015-10-20 19:07:15.905 293 11881.38 149.33 52561.11 88888.00 2015-10-20 19:07:16.405 293 11881.39 149.40 52561.09 88888.00 2015-10-20 19:07:16.905 293 11881.34 149.43 52561.12 88888.00 2015-10-20 19:07:17.405 293 11881.33 149.39 52561.12 88888.00 2015-10-20 19:07:17.905 293 11881.33 149.37 52561.12 88888.00 2015-10-20 19:07:18.405 293 11881.31 149.37 52561.07 88888.00 2015-10-20 19:07:18.905 293 11881.28 149.31 52561.04 88888.00 2015-10-20 19:07:19.405 293 11881.29 149.35 52561.06 88888.00 2015-10-20 19:07:19.905 293 11881.28 149.35 52561.04 88888.00 2015-10-20 19:07:20.405 293 11881.31 149.35 52561.03 88888.00 2015-10-20 19:07:20.905 293 11881.30 149.36 52561.03 88888.00 2015-10-20 19:07:21.405 293 11881.26 149.30 52561.00 88888.00 2015-10-20 19:07:21.905 293 11881.28 149.33 52560.99 88888.00 2015-10-20 19:07:22.405 293 11881.29 149.35 52560.99 88888.00 2015-10-20 19:07:22.905 293 11881.24 149.38 52560.95 88888.00 2015-10-20 19:07:23.405 293 11881.28 149.44 52560.95 88888.00 2015-10-20 19:07:23.905 293 11881.32 149.48 52560.93 88888.00 2015-10-20 19:07:24.405 293 11881.30 149.48 52560.90 88888.00 2015-10-20 19:07:24.905 293 11881.31 149.44 52560.93 88888.00 2015-10-20 19:07:25.405 293 11881.29 149.44 52560.90 88888.00 2015-10-20 19:07:25.905 293 11881.26 149.40 52560.95 88888.00 2015-10-20 19:07:26.405 293 11881.28 149.40 52560.96 88888.00 2015-10-20 19:07:26.905 293 11881.29 149.47 52560.95 88888.00 2015-10-20 19:07:27.405 293 11881.29 149.53 52560.97 88888.00 2015-10-20 19:07:27.905 293 11881.29 149.58 52560.95 88888.00 2015-10-20 19:07:28.405 293 11881.35 149.56 52560.95 88888.00 2015-10-20 19:07:28.905 293 11881.35 149.50 52560.95 88888.00 2015-10-20 19:07:29.405 293 11881.29 149.47 52560.94 88888.00 2015-10-20 19:07:29.905 293 11881.29 149.49 52560.93 88888.00 2015-10-20 19:07:30.405 293 11881.37 149.56 52560.94 88888.00 2015-10-20 19:07:30.905 293 11881.37 149.55 52560.93 88888.00 2015-10-20 19:07:31.405 293 11881.33 149.52 52560.89 88888.00 2015-10-20 19:07:31.905 293 11881.31 149.54 52560.88 88888.00 2015-10-20 19:07:32.405 293 11881.30 149.52 52560.91 88888.00 2015-10-20 19:07:32.905 293 11881.31 149.53 52560.91 88888.00 2015-10-20 19:07:33.405 293 11881.37 149.57 52560.91 88888.00 2015-10-20 19:07:33.905 293 11881.39 149.58 52560.87 88888.00 2015-10-20 19:07:34.405 293 11881.37 149.60 52560.86 88888.00 2015-10-20 19:07:34.905 293 11881.35 149.57 52560.84 88888.00 2015-10-20 19:07:35.405 293 11881.35 149.58 52560.84 88888.00 2015-10-20 19:07:35.905 293 11881.34 149.65 52560.85 88888.00 2015-10-20 19:07:36.405 293 11881.34 149.60 52560.84 88888.00 2015-10-20 19:07:36.905 293 11881.35 149.60 52560.86 88888.00 2015-10-20 19:07:37.405 293 11881.38 149.66 52560.89 88888.00 2015-10-20 19:07:37.905 293 11881.35 149.64 52560.87 88888.00 2015-10-20 19:07:38.405 293 11881.30 149.55 52560.87 88888.00 2015-10-20 19:07:38.905 293 11881.35 149.65 52560.88 88888.00 2015-10-20 19:07:39.405 293 11881.35 149.66 52560.91 88888.00 2015-10-20 19:07:39.905 293 11881.34 149.65 52560.90 88888.00 2015-10-20 19:07:40.405 293 11881.35 149.65 52560.88 88888.00 2015-10-20 19:07:40.905 293 11881.33 149.62 52560.87 88888.00 2015-10-20 19:07:41.405 293 11881.33 149.63 52560.88 88888.00 2015-10-20 19:07:41.905 293 11881.37 149.67 52560.87 88888.00 2015-10-20 19:07:42.405 293 11881.35 149.71 52560.87 88888.00 2015-10-20 19:07:42.905 293 11881.35 149.74 52560.87 88888.00 2015-10-20 19:07:43.405 293 11881.35 149.73 52560.82 88888.00 2015-10-20 19:07:43.905 293 11881.34 149.74 52560.88 88888.00 2015-10-20 19:07:44.405 293 11881.33 149.75 52560.86 88888.00 2015-10-20 19:07:44.905 293 11881.39 149.78 52560.80 88888.00 2015-10-20 19:07:45.405 293 11881.38 149.78 52560.86 88888.00 2015-10-20 19:07:45.905 293 11881.37 149.75 52560.88 88888.00 2015-10-20 19:07:46.405 293 11881.37 149.76 52560.87 88888.00 2015-10-20 19:07:46.905 293 11881.38 149.75 52560.86 88888.00 2015-10-20 19:07:47.405 293 11881.39 149.77 52560.86 88888.00 2015-10-20 19:07:47.905 293 11881.42 149.77 52560.87 88888.00 2015-10-20 19:07:48.405 293 11881.48 149.74 52560.84 88888.00 2015-10-20 19:07:48.905 293 11881.51 149.75 52560.85 88888.00 2015-10-20 19:07:49.405 293 11881.48 149.76 52560.88 88888.00 2015-10-20 19:07:49.905 293 11881.47 149.78 52560.88 88888.00 2015-10-20 19:07:50.405 293 11881.51 149.82 52560.86 88888.00 2015-10-20 19:07:50.905 293 11881.52 149.82 52560.81 88888.00 2015-10-20 19:07:51.405 293 11881.53 149.85 52560.84 88888.00 2015-10-20 19:07:51.905 293 11881.55 149.84 52560.81 88888.00 2015-10-20 19:07:52.405 293 11881.58 149.85 52560.84 88888.00 2015-10-20 19:07:52.905 293 11881.58 149.85 52560.84 88888.00 2015-10-20 19:07:53.405 293 11881.56 149.85 52560.84 88888.00 2015-10-20 19:07:53.905 293 11881.58 149.87 52560.86 88888.00 2015-10-20 19:07:54.405 293 11881.59 149.91 52560.86 88888.00 2015-10-20 19:07:54.905 293 11881.60 149.92 52560.88 88888.00 2015-10-20 19:07:55.405 293 11881.60 149.89 52560.86 88888.00 2015-10-20 19:07:55.905 293 11881.61 149.94 52560.84 88888.00 2015-10-20 19:07:56.405 293 11881.65 149.97 52560.85 88888.00 2015-10-20 19:07:56.905 293 11881.64 149.93 52560.86 88888.00 2015-10-20 19:07:57.405 293 11881.61 149.94 52560.86 88888.00 2015-10-20 19:07:57.905 293 11881.68 149.95 52560.90 88888.00 2015-10-20 19:07:58.405 293 11881.70 149.93 52560.87 88888.00 2015-10-20 19:07:58.905 293 11881.68 149.94 52560.90 88888.00 2015-10-20 19:07:59.405 293 11881.67 149.92 52560.91 88888.00 2015-10-20 19:07:59.905 293 11881.65 149.88 52560.90 88888.00 2015-10-20 19:08:00.405 293 11881.68 149.95 52560.87 88888.00 2015-10-20 19:08:00.905 293 11881.66 150.01 52560.90 88888.00 2015-10-20 19:08:01.405 293 11881.65 150.01 52560.90 88888.00 2015-10-20 19:08:01.905 293 11881.65 150.05 52560.86 88888.00 2015-10-20 19:08:02.405 293 11881.66 150.02 52560.86 88888.00 2015-10-20 19:08:02.905 293 11881.68 150.04 52560.89 88888.00 2015-10-20 19:08:03.405 293 11881.73 150.06 52560.89 88888.00 2015-10-20 19:08:03.905 293 11881.69 150.04 52560.87 88888.00 2015-10-20 19:08:04.405 293 11881.66 150.06 52560.90 88888.00 2015-10-20 19:08:04.905 293 11881.66 150.06 52560.95 88888.00 2015-10-20 19:08:05.405 293 11881.63 150.03 52560.91 88888.00 2015-10-20 19:08:05.905 293 11881.60 150.00 52560.88 88888.00 2015-10-20 19:08:06.405 293 11881.63 150.02 52560.90 88888.00 2015-10-20 19:08:06.905 293 11881.67 150.01 52560.91 88888.00 2015-10-20 19:08:07.405 293 11881.66 150.04 52560.87 88888.00 2015-10-20 19:08:07.905 293 11881.67 150.08 52560.88 88888.00 2015-10-20 19:08:08.405 293 11881.68 150.10 52560.89 88888.00 2015-10-20 19:08:08.905 293 11881.66 150.11 52560.86 88888.00 2015-10-20 19:08:09.405 293 11881.63 150.13 52560.85 88888.00 2015-10-20 19:08:09.905 293 11881.61 150.12 52560.82 88888.00 2015-10-20 19:08:10.405 293 11881.64 150.10 52560.82 88888.00 2015-10-20 19:08:10.905 293 11881.64 150.08 52560.87 88888.00 2015-10-20 19:08:11.405 293 11881.65 150.12 52560.86 88888.00 2015-10-20 19:08:11.905 293 11881.69 150.17 52560.84 88888.00 2015-10-20 19:08:12.405 293 11881.69 150.18 52560.81 88888.00 2015-10-20 19:08:12.905 293 11881.69 150.18 52560.81 88888.00 2015-10-20 19:08:13.405 293 11881.75 150.16 52560.80 88888.00 2015-10-20 19:08:13.905 293 11881.74 150.21 52560.81 88888.00 2015-10-20 19:08:14.405 293 11881.67 150.24 52560.82 88888.00 2015-10-20 19:08:14.905 293 11881.67 150.26 52560.76 88888.00 2015-10-20 19:08:15.405 293 11881.69 150.27 52560.76 88888.00 2015-10-20 19:08:15.905 293 11881.75 150.30 52560.82 88888.00 2015-10-20 19:08:16.405 293 11881.75 150.34 52560.85 88888.00 2015-10-20 19:08:16.905 293 11881.75 150.39 52560.87 88888.00 2015-10-20 19:08:17.405 293 11881.78 150.40 52560.85 88888.00 2015-10-20 19:08:17.905 293 11881.78 150.40 52560.87 88888.00 2015-10-20 19:08:18.405 293 11881.74 150.40 52560.84 88888.00 2015-10-20 19:08:18.905 293 11881.74 150.37 52560.84 88888.00 2015-10-20 19:08:19.405 293 11881.77 150.37 52560.78 88888.00 2015-10-20 19:08:19.905 293 11881.76 150.39 52560.75 88888.00 2015-10-20 19:08:20.405 293 11881.73 150.39 52560.75 88888.00 2015-10-20 19:08:20.905 293 11881.72 150.42 52560.78 88888.00 2015-10-20 19:08:21.405 293 11881.74 150.42 52560.78 88888.00 2015-10-20 19:08:21.905 293 11881.70 150.39 52560.78 88888.00 2015-10-20 19:08:22.405 293 11881.70 150.40 52560.78 88888.00 2015-10-20 19:08:22.905 293 11881.73 150.44 52560.84 88888.00 2015-10-20 19:08:23.405 293 11881.70 150.42 52560.85 88888.00 2015-10-20 19:08:23.905 293 11881.72 150.40 52560.82 88888.00 2015-10-20 19:08:24.405 293 11881.66 150.42 52560.82 88888.00 2015-10-20 19:08:24.905 293 11881.61 150.42 52560.85 88888.00 2015-10-20 19:08:25.405 293 11881.65 150.44 52560.84 88888.00 2015-10-20 19:08:25.905 293 11881.65 150.44 52560.82 88888.00 2015-10-20 19:08:26.406 293 11881.60 150.43 52560.87 88888.00 2015-10-20 19:08:26.906 293 11881.55 150.42 52560.89 88888.00 2015-10-20 19:08:27.406 293 11881.63 150.50 52560.90 88888.00 2015-10-20 19:08:27.906 293 11881.61 150.51 52560.90 88888.00 2015-10-20 19:08:28.406 293 11881.59 150.49 52560.93 88888.00 2015-10-20 19:08:28.906 293 11881.52 150.50 52560.91 88888.00 2015-10-20 19:08:29.406 293 11881.51 150.53 52560.91 88888.00 2015-10-20 19:08:29.906 293 11881.59 150.56 52560.89 88888.00 2015-10-20 19:08:30.406 293 11881.56 150.53 52560.86 88888.00 2015-10-20 19:08:30.906 293 11881.57 150.52 52560.86 88888.00 2015-10-20 19:08:31.406 293 11881.59 150.56 52560.86 88888.00 2015-10-20 19:08:31.906 293 11881.56 150.53 52560.87 88888.00 2015-10-20 19:08:32.406 293 11881.56 150.54 52560.91 88888.00 2015-10-20 19:08:32.906 293 11881.57 150.54 52560.89 88888.00 2015-10-20 19:08:33.406 293 11881.59 150.56 52560.89 88888.00 2015-10-20 19:08:33.906 293 11881.63 150.54 52560.87 88888.00 2015-10-20 19:08:34.406 293 11881.59 150.55 52560.87 88888.00 2015-10-20 19:08:34.906 293 11881.56 150.56 52560.89 88888.00 2015-10-20 19:08:35.406 293 11881.57 150.59 52560.91 88888.00 2015-10-20 19:08:35.906 293 11881.57 150.59 52560.96 88888.00 2015-10-20 19:08:36.406 293 11881.53 150.60 52560.95 88888.00 2015-10-20 19:08:36.906 293 11881.53 150.64 52560.90 88888.00 2015-10-20 19:08:37.406 293 11881.56 150.64 52560.88 88888.00 2015-10-20 19:08:37.906 293 11881.57 150.64 52560.96 88888.00 2015-10-20 19:08:38.406 293 11881.55 150.63 52560.98 88888.00 2015-10-20 19:08:38.906 293 11881.58 150.62 52560.98 88888.00 2015-10-20 19:08:39.406 293 11881.55 150.60 52560.94 88888.00 2015-10-20 19:08:39.906 293 11881.50 150.60 52560.89 88888.00 2015-10-20 19:08:40.406 293 11881.49 150.60 52560.89 88888.00 2015-10-20 19:08:40.906 293 11881.50 150.58 52560.95 88888.00 2015-10-20 19:08:41.406 293 11881.46 150.61 52560.97 88888.00 2015-10-20 19:08:41.906 293 11881.43 150.60 52560.98 88888.00 2015-10-20 19:08:42.406 293 11881.39 150.61 52560.95 88888.00 2015-10-20 19:08:42.906 293 11881.35 150.56 52560.93 88888.00 2015-10-20 19:08:43.406 293 11881.37 150.60 52560.93 88888.00 2015-10-20 19:08:43.906 293 11881.35 150.62 52560.96 88888.00 2015-10-20 19:08:44.406 293 11881.31 150.60 52560.97 88888.00 2015-10-20 19:08:44.906 293 11881.31 150.62 52561.00 88888.00 2015-10-20 19:08:45.406 293 11881.30 150.61 52561.05 88888.00 2015-10-20 19:08:45.906 293 11881.23 150.61 52561.04 88888.00 2015-10-20 19:08:46.406 293 11881.24 150.60 52561.06 88888.00 2015-10-20 19:08:46.906 293 11881.22 150.60 52561.00 88888.00 2015-10-20 19:08:47.406 293 11881.21 150.61 52560.99 88888.00 2015-10-20 19:08:47.906 293 11881.20 150.51 52561.04 88888.00 2015-10-20 19:08:48.406 293 11881.15 150.51 52561.00 88888.00 2015-10-20 19:08:48.906 293 11881.17 150.54 52560.98 88888.00 2015-10-20 19:08:49.406 293 11881.16 150.60 52560.99 88888.00 2015-10-20 19:08:49.906 293 11881.17 150.60 52561.00 88888.00 2015-10-20 19:08:50.406 293 11881.15 150.60 52561.07 88888.00 2015-10-20 19:08:50.906 293 11881.08 150.62 52561.06 88888.00 2015-10-20 19:08:51.406 293 11881.08 150.60 52561.03 88888.00 2015-10-20 19:08:51.906 293 11881.07 150.58 52561.03 88888.00 2015-10-20 19:08:52.406 293 11881.05 150.58 52561.02 88888.00 2015-10-20 19:08:52.906 293 11881.03 150.58 52561.03 88888.00 2015-10-20 19:08:53.406 293 11881.05 150.59 52561.03 88888.00 2015-10-20 19:08:53.906 293 11881.09 150.61 52561.00 88888.00 2015-10-20 19:08:54.406 293 11881.15 150.60 52560.96 88888.00 2015-10-20 19:08:54.906 293 11881.15 150.58 52560.95 88888.00 2015-10-20 19:08:55.406 293 11881.16 150.59 52561.00 88888.00 2015-10-20 19:08:55.906 293 11881.14 150.61 52561.02 88888.00 2015-10-20 19:08:56.406 293 11881.09 150.61 52561.02 88888.00 2015-10-20 19:08:56.906 293 11881.07 150.59 52561.00 88888.00 2015-10-20 19:08:57.406 293 11881.05 150.58 52561.00 88888.00 2015-10-20 19:08:57.906 293 11881.02 150.60 52561.03 88888.00 2015-10-20 19:08:58.406 293 11881.03 150.59 52561.02 88888.00 2015-10-20 19:08:58.906 293 11881.05 150.60 52561.03 88888.00 2015-10-20 19:08:59.406 293 11881.02 150.59 52561.06 88888.00 2015-10-20 19:08:59.906 293 11881.00 150.60 52561.06 88888.00 2015-10-20 19:09:00.406 293 11881.00 150.59 52561.04 88888.00 2015-10-20 19:09:00.906 293 11881.00 150.56 52561.08 88888.00 2015-10-20 19:09:01.406 293 11880.98 150.52 52561.05 88888.00 2015-10-20 19:09:01.906 293 11880.98 150.54 52561.07 88888.00 2015-10-20 19:09:02.406 293 11881.02 150.56 52561.08 88888.00 2015-10-20 19:09:02.906 293 11880.98 150.54 52561.05 88888.00 2015-10-20 19:09:03.406 293 11880.98 150.52 52561.06 88888.00 2015-10-20 19:09:03.906 293 11880.94 150.59 52561.08 88888.00 2015-10-20 19:09:04.406 293 11880.90 150.60 52561.11 88888.00 2015-10-20 19:09:04.906 293 11880.93 150.61 52561.13 88888.00 2015-10-20 19:09:05.406 293 11880.93 150.53 52561.12 88888.00 2015-10-20 19:09:05.906 293 11880.93 150.51 52561.13 88888.00 2015-10-20 19:09:06.406 293 11880.87 150.54 52561.12 88888.00 2015-10-20 19:09:06.906 293 11880.84 150.58 52561.07 88888.00 2015-10-20 19:09:07.406 293 11880.88 150.54 52561.08 88888.00 2015-10-20 19:09:07.906 293 11880.85 150.52 52561.11 88888.00 2015-10-20 19:09:08.406 293 11880.81 150.49 52561.13 88888.00 2015-10-20 19:09:08.906 293 11880.79 150.53 52561.12 88888.00 2015-10-20 19:09:09.406 293 11880.79 150.56 52561.09 88888.00 2015-10-20 19:09:09.906 293 11880.80 150.58 52561.11 88888.00 2015-10-20 19:09:10.406 293 11880.78 150.55 52561.14 88888.00 2015-10-20 19:09:10.906 293 11880.77 150.52 52561.20 88888.00 2015-10-20 19:09:11.406 293 11880.78 150.50 52561.20 88888.00 2015-10-20 19:09:11.906 293 11880.78 150.49 52561.16 88888.00 2015-10-20 19:09:12.406 293 11880.77 150.50 52561.15 88888.00 2015-10-20 19:09:12.906 293 11880.71 150.51 52561.15 88888.00 2015-10-20 19:09:13.406 293 11880.72 150.51 52561.14 88888.00 2015-10-20 19:09:13.906 293 11880.64 150.51 52561.15 88888.00 2015-10-20 19:09:14.406 293 11880.60 150.51 52561.12 88888.00 2015-10-20 19:09:14.906 293 11880.63 150.49 52561.13 88888.00 2015-10-20 19:09:15.406 293 11880.64 150.45 52561.13 88888.00 2015-10-20 19:09:15.906 293 11880.67 150.49 52561.13 88888.00 2015-10-20 19:09:16.406 293 11880.65 150.47 52561.13 88888.00 2015-10-20 19:09:16.906 293 11880.65 150.45 52561.16 88888.00 2015-10-20 19:09:17.406 293 11880.64 150.42 52561.11 88888.00 2015-10-20 19:09:17.906 293 11880.63 150.45 52561.06 88888.00 2015-10-20 19:09:18.406 293 11880.62 150.41 52561.09 88888.00 2015-10-20 19:09:18.906 293 11880.59 150.42 52561.11 88888.00 2015-10-20 19:09:19.406 293 11880.58 150.43 52561.08 88888.00 2015-10-20 19:09:19.906 293 11880.60 150.43 52561.08 88888.00 2015-10-20 19:09:20.406 293 11880.62 150.43 52561.07 88888.00 2015-10-20 19:09:20.906 293 11880.63 150.43 52561.04 88888.00 2015-10-20 19:09:21.406 293 11880.61 150.39 52561.06 88888.00 2015-10-20 19:09:21.906 293 11880.61 150.40 52561.04 88888.00 2015-10-20 19:09:22.406 293 11880.64 150.41 52561.00 88888.00 2015-10-20 19:09:22.906 293 11880.64 150.42 52561.04 88888.00 2015-10-20 19:09:23.406 293 11880.64 150.43 52561.04 88888.00 2015-10-20 19:09:23.906 293 11880.64 150.39 52561.03 88888.00 2015-10-20 19:09:24.406 293 11880.64 150.34 52561.00 88888.00 2015-10-20 19:09:24.906 293 11880.64 150.37 52561.00 88888.00 2015-10-20 19:09:25.406 293 11880.67 150.37 52561.03 88888.00 2015-10-20 19:09:25.906 293 11880.68 150.32 52561.02 88888.00 2015-10-20 19:09:26.406 293 11880.64 150.30 52561.02 88888.00 2015-10-20 19:09:26.906 293 11880.64 150.36 52561.03 88888.00 2015-10-20 19:09:27.406 293 11880.67 150.39 52561.02 88888.00 2015-10-20 19:09:27.906 293 11880.70 150.35 52561.02 88888.00 2015-10-20 19:09:28.406 293 11880.71 150.36 52561.04 88888.00 2015-10-20 19:09:28.906 293 11880.72 150.39 52561.03 88888.00 2015-10-20 19:09:29.406 293 11880.73 150.40 52561.02 88888.00 2015-10-20 19:09:29.906 293 11880.73 150.37 52561.02 88888.00 2015-10-20 19:09:30.406 293 11880.77 150.42 52561.03 88888.00 2015-10-20 19:09:30.906 293 11880.77 150.37 52561.03 88888.00 2015-10-20 19:09:31.406 293 11880.77 150.39 52561.00 88888.00 2015-10-20 19:09:31.906 293 11880.74 150.43 52561.06 88888.00 2015-10-20 19:09:32.406 293 11880.73 150.43 52561.04 88888.00 2015-10-20 19:09:32.906 293 11880.74 150.46 52561.03 88888.00 2015-10-20 19:09:33.406 293 11880.76 150.49 52560.99 88888.00 2015-10-20 19:09:33.906 293 11880.78 150.47 52560.99 88888.00 2015-10-20 19:09:34.406 293 11880.80 150.47 52560.97 88888.00 2015-10-20 19:09:34.906 293 11880.78 150.51 52560.96 88888.00 2015-10-20 19:09:35.406 293 11880.77 150.51 52560.98 88888.00 2015-10-20 19:09:35.906 293 11880.78 150.54 52560.97 88888.00 2015-10-20 19:09:36.406 293 11880.77 150.54 52560.99 88888.00 2015-10-20 19:09:36.906 293 11880.80 150.55 52560.96 88888.00 2015-10-20 19:09:37.406 293 11880.80 150.52 52560.94 88888.00 2015-10-20 19:09:37.906 293 11880.80 150.51 52560.93 88888.00 2015-10-20 19:09:38.406 293 11880.76 150.54 52560.93 88888.00 2015-10-20 19:09:38.906 293 11880.78 150.50 52560.91 88888.00 2015-10-20 19:09:39.406 293 11880.82 150.47 52560.88 88888.00 2015-10-20 19:09:39.906 293 11880.85 150.50 52560.89 88888.00 2015-10-20 19:09:40.406 293 11880.86 150.49 52560.95 88888.00 2015-10-20 19:09:40.906 293 11880.88 150.46 52560.97 88888.00 2015-10-20 19:09:41.406 293 11880.93 150.51 52560.97 88888.00 2015-10-20 19:09:41.906 293 11881.02 150.51 52560.96 88888.00 2015-10-20 19:09:42.406 293 11881.06 150.53 52560.93 88888.00 2015-10-20 19:09:42.906 293 11881.06 150.55 52560.93 88888.00 2015-10-20 19:09:43.406 293 11881.08 150.59 52560.93 88888.00 2015-10-20 19:09:43.906 293 11881.12 150.66 52560.93 88888.00 2015-10-20 19:09:44.406 293 11881.08 150.68 52560.90 88888.00 2015-10-20 19:09:44.906 293 11881.08 150.69 52560.88 88888.00 2015-10-20 19:09:45.406 293 11881.12 150.69 52560.86 88888.00 2015-10-20 19:09:45.906 293 11881.11 150.62 52560.81 88888.00 2015-10-20 19:09:46.406 293 11881.09 150.64 52560.84 88888.00 2015-10-20 19:09:46.906 293 11881.16 150.70 52560.89 88888.00 2015-10-20 19:09:47.406 293 11881.17 150.72 52560.90 88888.00 2015-10-20 19:09:47.906 293 11881.16 150.74 52560.87 88888.00 2015-10-20 19:09:48.406 293 11881.15 150.72 52560.86 88888.00 2015-10-20 19:09:48.906 293 11881.15 150.71 52560.84 88888.00 2015-10-20 19:09:49.406 293 11881.14 150.75 52560.82 88888.00 2015-10-20 19:09:49.906 293 11881.14 150.81 52560.87 88888.00 2015-10-20 19:09:50.406 293 11881.20 150.82 52560.89 88888.00 2015-10-20 19:09:50.906 293 11881.21 150.75 52560.85 88888.00 2015-10-20 19:09:51.406 293 11881.23 150.74 52560.87 88888.00 2015-10-20 19:09:51.906 293 11881.23 150.72 52560.93 88888.00 2015-10-20 19:09:52.406 293 11881.26 150.75 52560.95 88888.00 2015-10-20 19:09:52.906 293 11881.29 150.76 52560.91 88888.00 2015-10-20 19:09:53.406 293 11881.30 150.76 52560.91 88888.00 2015-10-20 19:09:53.906 293 11881.32 150.74 52560.91 88888.00 2015-10-20 19:09:54.406 293 11881.32 150.76 52560.93 88888.00 2015-10-20 19:09:54.906 293 11881.35 150.81 52560.93 88888.00 2015-10-20 19:09:55.406 293 11881.37 150.79 52560.91 88888.00 2015-10-20 19:09:55.906 293 11881.40 150.79 52560.93 88888.00 2015-10-20 19:09:56.406 293 11881.42 150.76 52560.96 88888.00 2015-10-20 19:09:56.906 293 11881.43 150.72 52560.97 88888.00 2015-10-20 19:09:57.406 293 11881.49 150.72 52560.99 88888.00 2015-10-20 19:09:57.906 293 11881.50 150.74 52560.97 88888.00 2015-10-20 19:09:58.406 293 11881.55 150.78 52560.96 88888.00 2015-10-20 19:09:58.906 293 11881.56 150.82 52560.96 88888.00 2015-10-20 19:09:59.406 293 11881.55 150.85 52560.99 88888.00 2015-10-20 19:09:59.906 293 11881.57 150.85 52560.99 88888.00 2015-10-20 19:10:00.406 293 11881.56 150.86 52560.96 88888.00 2015-10-20 19:10:00.906 293 11881.53 150.82 52560.97 88888.00 2015-10-20 19:10:01.406 293 11881.53 150.82 52560.99 88888.00 2015-10-20 19:10:01.906 293 11881.53 150.83 52561.00 88888.00 2015-10-20 19:10:02.406 293 11881.55 150.85 52560.95 88888.00 2015-10-20 19:10:02.906 293 11881.56 150.89 52560.88 88888.00 2015-10-20 19:10:03.406 293 11881.59 150.89 52560.89 88888.00 2015-10-20 19:10:03.906 293 11881.66 150.93 52560.93 88888.00 2015-10-20 19:10:04.406 293 11881.64 150.98 52560.90 88888.00 2015-10-20 19:10:04.906 293 11881.66 150.97 52560.89 88888.00 2015-10-20 19:10:05.406 293 11881.68 150.97 52560.88 88888.00 2015-10-20 19:10:05.906 293 11881.69 150.92 52560.87 88888.00 2015-10-20 19:10:06.406 293 11881.69 150.90 52560.86 88888.00 2015-10-20 19:10:06.906 293 11881.76 150.95 52560.87 88888.00 2015-10-20 19:10:07.406 293 11881.81 150.97 52560.87 88888.00 2015-10-20 19:10:07.906 293 11881.78 150.94 52560.89 88888.00 2015-10-20 19:10:08.406 293 11881.81 150.94 52560.90 88888.00 2015-10-20 19:10:08.906 293 11881.83 150.95 52560.93 88888.00 2015-10-20 19:10:09.406 293 11881.87 150.94 52560.91 88888.00 2015-10-20 19:10:09.906 293 11881.88 150.94 52560.90 88888.00 2015-10-20 19:10:10.406 293 11881.87 150.94 52560.91 88888.00 2015-10-20 19:10:10.906 293 11881.90 150.94 52560.93 88888.00 2015-10-20 19:10:11.406 293 11881.92 150.93 52560.94 88888.00 2015-10-20 19:10:11.906 293 11881.94 150.94 52560.91 88888.00 2015-10-20 19:10:12.406 293 11881.93 150.94 52560.90 88888.00 2015-10-20 19:10:12.906 293 11881.93 150.98 52560.93 88888.00 2015-10-20 19:10:13.406 293 11881.94 150.95 52560.94 88888.00 2015-10-20 19:10:13.906 293 11881.95 150.94 52560.93 88888.00 2015-10-20 19:10:14.406 293 11881.96 150.94 52560.95 88888.00 2015-10-20 19:10:14.906 293 11882.02 150.93 52560.91 88888.00 2015-10-20 19:10:15.406 293 11882.05 150.97 52560.89 88888.00 2015-10-20 19:10:15.906 293 11882.05 151.00 52560.90 88888.00 2015-10-20 19:10:16.406 293 11882.09 150.94 52560.94 88888.00 2015-10-20 19:10:16.906 293 11882.10 150.93 52560.93 88888.00 2015-10-20 19:10:17.406 293 11882.13 150.95 52560.91 88888.00 2015-10-20 19:10:17.906 293 11882.14 150.99 52560.90 88888.00 2015-10-20 19:10:18.406 293 11882.18 151.01 52560.91 88888.00 2015-10-20 19:10:18.906 293 11882.19 150.99 52560.87 88888.00 2015-10-20 19:10:19.406 293 11882.18 150.95 52560.89 88888.00 2015-10-20 19:10:19.906 293 11882.20 150.92 52560.91 88888.00 2015-10-20 19:10:20.406 293 11882.25 150.98 52560.93 88888.00 2015-10-20 19:10:20.906 293 11882.26 150.95 52560.91 88888.00 2015-10-20 19:10:21.406 293 11882.27 150.95 52560.95 88888.00 2015-10-20 19:10:21.906 293 11882.30 151.01 52560.94 88888.00 2015-10-20 19:10:22.406 293 11882.35 151.04 52560.94 88888.00 2015-10-20 19:10:22.906 293 11882.36 151.07 52560.95 88888.00 2015-10-20 19:10:23.406 293 11882.36 151.05 52561.02 88888.00 2015-10-20 19:10:23.906 293 11882.37 151.04 52561.02 88888.00 2015-10-20 19:10:24.406 293 11882.46 151.05 52560.99 88888.00 2015-10-20 19:10:24.906 293 11882.49 151.03 52560.99 88888.00 2015-10-20 19:10:25.406 293 11882.48 151.04 52560.98 88888.00 2015-10-20 19:10:25.906 293 11882.48 151.13 52560.96 88888.00 2015-10-20 19:10:26.406 293 11882.51 151.11 52560.95 88888.00 2015-10-20 19:10:26.906 293 11882.51 151.17 52560.95 88888.00 2015-10-20 19:10:27.406 293 11882.54 151.15 52560.96 88888.00 2015-10-20 19:10:27.906 293 11882.52 151.14 52560.94 88888.00 2015-10-20 19:10:28.406 293 11882.51 151.21 52560.95 88888.00 2015-10-20 19:10:28.906 293 11882.52 151.26 52560.96 88888.00 2015-10-20 19:10:29.406 293 11882.54 151.31 52560.99 88888.00 2015-10-20 19:10:29.906 293 11882.55 151.28 52561.05 88888.00 2015-10-20 19:10:30.406 293 11882.57 151.30 52561.06 88888.00 2015-10-20 19:10:30.906 293 11882.57 151.31 52561.07 88888.00 2015-10-20 19:10:31.406 293 11882.58 151.32 52561.04 88888.00 2015-10-20 19:10:31.906 293 11882.55 151.37 52561.05 88888.00 2015-10-20 19:10:32.406 293 11882.53 151.36 52561.09 88888.00 2015-10-20 19:10:32.906 293 11882.55 151.32 52561.09 88888.00 2015-10-20 19:10:33.406 293 11882.56 151.31 52561.12 88888.00 2015-10-20 19:10:33.906 293 11882.54 151.28 52561.16 88888.00 2015-10-20 19:10:34.406 293 11882.53 151.30 52561.17 88888.00 2015-10-20 19:10:34.906 293 11882.53 151.32 52561.13 88888.00 2015-10-20 19:10:35.406 293 11882.49 151.37 52561.09 88888.00 2015-10-20 19:10:35.906 293 11882.48 151.36 52561.07 88888.00 2015-10-20 19:10:36.406 293 11882.44 151.36 52561.09 88888.00 2015-10-20 19:10:36.906 293 11882.44 151.33 52561.15 88888.00 2015-10-20 19:10:37.406 293 11882.43 151.34 52561.15 88888.00 2015-10-20 19:10:37.906 293 11882.45 151.34 52561.17 88888.00 2015-10-20 19:10:38.406 293 11882.49 151.39 52561.20 88888.00 2015-10-20 19:10:38.906 293 11882.49 151.36 52561.16 88888.00 2015-10-20 19:10:39.406 293 11882.47 151.34 52561.20 88888.00 2015-10-20 19:10:39.906 293 11882.47 151.39 52561.18 88888.00 2015-10-20 19:10:40.406 293 11882.47 151.41 52561.18 88888.00 2015-10-20 19:10:40.906 293 11882.46 151.41 52561.17 88888.00 2015-10-20 19:10:41.406 293 11882.45 151.46 52561.17 88888.00 2015-10-20 19:10:41.906 293 11882.44 151.39 52561.20 88888.00 2015-10-20 19:10:42.406 293 11882.47 151.39 52561.20 88888.00 2015-10-20 19:10:42.906 293 11882.44 151.42 52561.22 88888.00 2015-10-20 19:10:43.406 293 11882.39 151.42 52561.22 88888.00 2015-10-20 19:10:43.906 293 11882.42 151.48 52561.21 88888.00 2015-10-20 19:10:44.406 293 11882.45 151.47 52561.22 88888.00 2015-10-20 19:10:44.906 293 11882.45 151.46 52561.20 88888.00 2015-10-20 19:10:45.406 293 11882.47 151.46 52561.18 88888.00 2015-10-20 19:10:45.906 293 11882.44 151.46 52561.23 88888.00 2015-10-20 19:10:46.406 293 11882.45 151.49 52561.24 88888.00 2015-10-20 19:10:46.906 293 11882.51 151.47 52561.20 88888.00 2015-10-20 19:10:47.406 293 11882.52 151.46 52561.22 88888.00 2015-10-20 19:10:47.906 293 11882.48 151.47 52561.25 88888.00 2015-10-20 19:10:48.406 293 11882.54 151.48 52561.23 88888.00 2015-10-20 19:10:48.906 293 11882.54 151.49 52561.20 88888.00 2015-10-20 19:10:49.406 293 11882.53 151.50 52561.22 88888.00 2015-10-20 19:10:49.906 293 11882.54 151.52 52561.23 88888.00 2015-10-20 19:10:50.406 293 11882.55 151.52 52561.22 88888.00 2015-10-20 19:10:50.906 293 11882.55 151.55 52561.20 88888.00 2015-10-20 19:10:51.406 293 11882.56 151.53 52561.21 88888.00 2015-10-20 19:10:51.906 293 11882.53 151.51 52561.25 88888.00 2015-10-20 19:10:52.406 293 11882.53 151.48 52561.29 88888.00 2015-10-20 19:10:52.906 293 11882.53 151.47 52561.25 88888.00 2015-10-20 19:10:53.406 293 11882.53 151.50 52561.24 88888.00 2015-10-20 19:10:53.906 293 11882.52 151.49 52561.24 88888.00 2015-10-20 19:10:54.406 293 11882.52 151.49 52561.28 88888.00 2015-10-20 19:10:54.906 293 11882.46 151.48 52561.29 88888.00 2015-10-20 19:10:55.406 293 11882.45 151.52 52561.26 88888.00 2015-10-20 19:10:55.906 293 11882.45 151.51 52561.24 88888.00 2015-10-20 19:10:56.406 293 11882.45 151.50 52561.24 88888.00 2015-10-20 19:10:56.906 293 11882.45 151.51 52561.26 88888.00 2015-10-20 19:10:57.406 293 11882.49 151.47 52561.30 88888.00 2015-10-20 19:10:57.906 293 11882.48 151.47 52561.29 88888.00 2015-10-20 19:10:58.406 293 11882.48 151.46 52561.29 88888.00 2015-10-20 19:10:58.906 293 11882.48 151.47 52561.28 88888.00 2015-10-20 19:10:59.406 293 11882.46 151.42 52561.28 88888.00 2015-10-20 19:10:59.906 293 11882.44 151.39 52561.28 88888.00 2015-10-20 19:11:00.406 293 11882.44 151.38 52561.25 88888.00 2015-10-20 19:11:00.906 293 11882.45 151.39 52561.29 88888.00 2015-10-20 19:11:01.406 293 11882.43 151.40 52561.28 88888.00 2015-10-20 19:11:01.906 293 11882.40 151.41 52561.31 88888.00 2015-10-20 19:11:02.406 293 11882.46 151.38 52561.32 88888.00 2015-10-20 19:11:02.906 293 11882.46 151.38 52561.31 88888.00 2015-10-20 19:11:03.406 293 11882.45 151.41 52561.33 88888.00 2015-10-20 19:11:03.906 293 11882.44 151.41 52561.34 88888.00 2015-10-20 19:11:04.406 293 11882.48 151.40 52561.30 88888.00 2015-10-20 19:11:04.906 293 11882.49 151.38 52561.30 88888.00 2015-10-20 19:11:05.406 293 11882.45 151.38 52561.30 88888.00 2015-10-20 19:11:05.906 293 11882.46 151.32 52561.34 88888.00 2015-10-20 19:11:06.406 293 11882.48 151.31 52561.35 88888.00 2015-10-20 19:11:06.906 293 11882.51 151.36 52561.34 88888.00 2015-10-20 19:11:07.406 293 11882.51 151.36 52561.29 88888.00 2015-10-20 19:11:07.906 293 11882.52 151.31 52561.28 88888.00 2015-10-20 19:11:08.406 293 11882.53 151.31 52561.28 88888.00 2015-10-20 19:11:08.906 293 11882.53 151.30 52561.25 88888.00 2015-10-20 19:11:09.406 293 11882.51 151.30 52561.24 88888.00 2015-10-20 19:11:09.906 293 11882.53 151.28 52561.22 88888.00 2015-10-20 19:11:10.406 293 11882.56 151.28 52561.24 88888.00 2015-10-20 19:11:10.906 293 11882.60 151.30 52561.25 88888.00 2015-10-20 19:11:11.407 293 11882.61 151.32 52561.25 88888.00 2015-10-20 19:11:11.907 293 11882.64 151.29 52561.25 88888.00 2015-10-20 19:11:12.407 293 11882.65 151.21 52561.28 88888.00 2015-10-20 19:11:12.907 293 11882.65 151.15 52561.26 88888.00 2015-10-20 19:11:13.407 293 11882.66 151.19 52561.23 88888.00 2015-10-20 19:11:13.907 293 11882.69 151.17 52561.21 88888.00 2015-10-20 19:11:14.407 293 11882.65 151.14 52561.20 88888.00 2015-10-20 19:11:14.907 293 11882.63 151.13 52561.21 88888.00 2015-10-20 19:11:15.407 293 11882.63 151.13 52561.18 88888.00 2015-10-20 19:11:15.907 293 11882.61 151.12 52561.15 88888.00 2015-10-20 19:11:16.407 293 11882.58 151.10 52561.13 88888.00 2015-10-20 19:11:16.907 293 11882.57 151.11 52561.15 88888.00 2015-10-20 19:11:17.407 293 11882.54 151.10 52561.12 88888.00 2015-10-20 19:11:17.907 293 11882.53 151.12 52561.09 88888.00 2015-10-20 19:11:18.407 293 11882.53 151.13 52561.12 88888.00 2015-10-20 19:11:18.907 293 11882.56 151.14 52561.17 88888.00 2015-10-20 19:11:19.407 293 11882.56 151.13 52561.18 88888.00 2015-10-20 19:11:19.907 293 11882.56 151.12 52561.16 88888.00 2015-10-20 19:11:20.407 293 11882.56 151.15 52561.16 88888.00 2015-10-20 19:11:20.907 293 11882.60 151.14 52561.20 88888.00 2015-10-20 19:11:21.407 293 11882.62 151.13 52561.25 88888.00 2015-10-20 19:11:21.907 293 11882.60 151.15 52561.24 88888.00 2015-10-20 19:11:22.407 293 11882.58 151.15 52561.18 88888.00 2015-10-20 19:11:22.907 293 11882.56 151.18 52561.16 88888.00 2015-10-20 19:11:23.407 293 11882.56 151.19 52561.14 88888.00 2015-10-20 19:11:23.907 293 11882.54 151.18 52561.15 88888.00 2015-10-20 19:11:24.407 293 11882.60 151.13 52561.15 88888.00 2015-10-20 19:11:24.907 293 11882.62 151.15 52561.15 88888.00 2015-10-20 19:11:25.407 293 11882.65 151.19 52561.18 88888.00 2015-10-20 19:11:25.907 293 11882.63 151.20 52561.17 88888.00 2015-10-20 19:11:26.407 293 11882.62 151.23 52561.14 88888.00 2015-10-20 19:11:26.907 293 11882.62 151.21 52561.16 88888.00 2015-10-20 19:11:27.407 293 11882.62 151.18 52561.13 88888.00 2015-10-20 19:11:27.907 293 11882.60 151.21 52561.11 88888.00 2015-10-20 19:11:28.407 293 11882.64 151.24 52561.15 88888.00 2015-10-20 19:11:28.907 293 11882.66 151.23 52561.13 88888.00 2015-10-20 19:11:29.407 293 11882.64 151.20 52561.12 88888.00 2015-10-20 19:11:29.907 293 11882.60 151.20 52561.13 88888.00 2015-10-20 19:11:30.407 293 11882.57 151.19 52561.15 88888.00 2015-10-20 19:11:30.907 293 11882.56 151.22 52561.16 88888.00 2015-10-20 19:11:31.407 293 11882.56 151.26 52561.14 88888.00 2015-10-20 19:11:31.907 293 11882.55 151.26 52561.12 88888.00 2015-10-20 19:11:32.407 293 11882.60 151.23 52561.11 88888.00 2015-10-20 19:11:32.907 293 11882.61 151.19 52561.04 88888.00 2015-10-20 19:11:33.407 293 11882.65 151.19 52561.04 88888.00 2015-10-20 19:11:33.907 293 11882.63 151.19 52561.07 88888.00 2015-10-20 19:11:34.407 293 11882.65 151.18 52561.02 88888.00 2015-10-20 19:11:34.907 293 11882.70 151.14 52560.98 88888.00 2015-10-20 19:11:35.407 293 11882.71 151.14 52560.99 88888.00 2015-10-20 19:11:35.907 293 11882.73 151.17 52561.00 88888.00 2015-10-20 19:11:36.407 293 11882.73 151.12 52561.02 88888.00 2015-10-20 19:11:36.907 293 11882.77 151.10 52561.02 88888.00 2015-10-20 19:11:37.407 293 11882.78 151.09 52560.97 88888.00 2015-10-20 19:11:37.907 293 11882.74 151.17 52560.96 88888.00 2015-10-20 19:11:38.407 293 11882.75 151.20 52560.94 88888.00 2015-10-20 19:11:38.907 293 11882.78 151.21 52560.95 88888.00 2015-10-20 19:11:39.407 293 11882.80 151.19 52560.96 88888.00 2015-10-20 19:11:39.907 293 11882.78 151.17 52560.89 88888.00 2015-10-20 19:11:40.407 293 11882.80 151.18 52560.88 88888.00 2015-10-20 19:11:40.907 293 11882.80 151.18 52560.88 88888.00 2015-10-20 19:11:41.407 293 11882.82 151.21 52560.86 88888.00 2015-10-20 19:11:41.907 293 11882.87 151.20 52560.87 88888.00 2015-10-20 19:11:42.407 293 11882.87 151.19 52560.86 88888.00 2015-10-20 19:11:42.907 293 11882.88 151.19 52560.84 88888.00 2015-10-20 19:11:43.407 293 11882.88 151.21 52560.84 88888.00 2015-10-20 19:11:43.907 293 11882.89 151.23 52560.91 88888.00 2015-10-20 19:11:44.407 293 11882.93 151.20 52560.89 88888.00 2015-10-20 19:11:44.907 293 11882.95 151.19 52560.88 88888.00 2015-10-20 19:11:45.407 293 11882.96 151.24 52560.86 88888.00 2015-10-20 19:11:45.907 293 11882.99 151.28 52560.86 88888.00 2015-10-20 19:11:46.407 293 11883.01 151.24 52560.89 88888.00 2015-10-20 19:11:46.907 293 11883.00 151.23 52560.91 88888.00 2015-10-20 19:11:47.407 293 11883.02 151.23 52560.87 88888.00 2015-10-20 19:11:47.907 293 11883.08 151.26 52560.85 88888.00 2015-10-20 19:11:48.407 293 11883.08 151.23 52560.84 88888.00 2015-10-20 19:11:48.907 293 11883.15 151.21 52560.85 88888.00 2015-10-20 19:11:49.407 293 11883.16 151.29 52560.85 88888.00 2015-10-20 19:11:49.907 293 11883.16 151.31 52560.82 88888.00 2015-10-20 19:11:50.407 293 11883.21 151.29 52560.81 88888.00 2015-10-20 19:11:50.907 293 11883.25 151.20 52560.85 88888.00 2015-10-20 19:11:51.407 293 11883.17 151.20 52560.82 88888.00 2015-10-20 19:11:51.907 293 11883.16 151.28 52560.81 88888.00 2015-10-20 19:11:52.407 293 11883.21 151.36 52560.85 88888.00 2015-10-20 19:11:52.907 293 11883.23 151.33 52560.86 88888.00 2015-10-20 19:11:53.407 293 11883.22 151.27 52560.85 88888.00 2015-10-20 19:11:53.907 293 11883.26 151.29 52560.85 88888.00 2015-10-20 19:11:54.407 293 11883.30 151.31 52560.85 88888.00 2015-10-20 19:11:54.907 293 11883.32 151.29 52560.87 88888.00 2015-10-20 19:11:55.407 293 11883.28 151.24 52560.91 88888.00 2015-10-20 19:11:55.907 293 11883.27 151.22 52560.93 88888.00 2015-10-20 19:11:56.407 293 11883.31 151.29 52560.91 88888.00 2015-10-20 19:11:56.907 293 11883.37 151.31 52560.90 88888.00 2015-10-20 19:11:57.407 293 11883.35 151.33 52560.89 88888.00 2015-10-20 19:11:57.907 293 11883.34 151.32 52560.88 88888.00 2015-10-20 19:11:58.407 293 11883.35 151.36 52560.86 88888.00 2015-10-20 19:11:58.907 293 11883.37 151.39 52560.86 88888.00 2015-10-20 19:11:59.407 293 11883.36 151.41 52560.85 88888.00 2015-10-20 19:11:59.907 293 11883.37 151.47 52560.82 88888.00 2015-10-20 19:12:00.407 293 11883.35 151.49 52560.81 88888.00 2015-10-20 19:12:00.907 293 11883.36 151.51 52560.84 88888.00 2015-10-20 19:12:01.407 293 11883.39 151.51 52560.84 88888.00 2015-10-20 19:12:01.907 293 11883.37 151.51 52560.82 88888.00 2015-10-20 19:12:02.407 293 11883.33 151.53 52560.86 88888.00 2015-10-20 19:12:02.907 293 11883.34 151.58 52560.82 88888.00 2015-10-20 19:12:03.407 293 11883.37 151.53 52560.81 88888.00 2015-10-20 19:12:03.907 293 11883.39 151.57 52560.80 88888.00 2015-10-20 19:12:04.407 293 11883.42 151.59 52560.84 88888.00 2015-10-20 19:12:04.907 293 11883.47 151.62 52560.87 88888.00 2015-10-20 19:12:05.407 293 11883.50 151.62 52560.87 88888.00 2015-10-20 19:12:05.907 293 11883.45 151.66 52560.90 88888.00 2015-10-20 19:12:06.407 293 11883.45 151.67 52560.88 88888.00 2015-10-20 19:12:06.907 293 11883.50 151.67 52560.90 88888.00 2015-10-20 19:12:07.407 293 11883.50 151.66 52560.89 88888.00 2015-10-20 19:12:07.907 293 11883.50 151.69 52560.88 88888.00 2015-10-20 19:12:08.407 293 11883.52 151.73 52560.87 88888.00 2015-10-20 19:12:08.907 293 11883.51 151.70 52560.86 88888.00 2015-10-20 19:12:09.407 293 11883.49 151.68 52560.86 88888.00 2015-10-20 19:12:09.907 293 11883.52 151.72 52560.86 88888.00 2015-10-20 19:12:10.407 293 11883.53 151.73 52560.87 88888.00 2015-10-20 19:12:10.907 293 11883.53 151.73 52560.89 88888.00 2015-10-20 19:12:11.407 293 11883.56 151.75 52560.89 88888.00 2015-10-20 19:12:11.907 293 11883.59 151.77 52560.88 88888.00 2015-10-20 19:12:12.407 293 11883.54 151.77 52560.88 88888.00 2015-10-20 19:12:12.907 293 11883.57 151.75 52560.89 88888.00 2015-10-20 19:12:13.407 293 11883.58 151.76 52560.91 88888.00 2015-10-20 19:12:13.907 293 11883.53 151.75 52560.91 88888.00 2015-10-20 19:12:14.407 293 11883.52 151.76 52560.89 88888.00 2015-10-20 19:12:14.907 293 11883.51 151.80 52560.85 88888.00 2015-10-20 19:12:15.407 293 11883.54 151.76 52560.88 88888.00 2015-10-20 19:12:15.907 293 11883.57 151.76 52560.90 88888.00 2015-10-20 19:12:16.407 293 11883.56 151.80 52560.93 88888.00 2015-10-20 19:12:16.907 293 11883.61 151.86 52560.93 88888.00 2015-10-20 19:12:17.407 293 11883.61 151.87 52560.91 88888.00 2015-10-20 19:12:17.907 293 11883.61 151.86 52560.88 88888.00 2015-10-20 19:12:18.407 293 11883.57 151.88 52560.90 88888.00 2015-10-20 19:12:18.907 293 11883.58 151.88 52560.91 88888.00 2015-10-20 19:12:19.407 293 11883.60 151.89 52560.94 88888.00 2015-10-20 19:12:19.907 293 11883.63 151.89 52560.90 88888.00 2015-10-20 19:12:20.407 293 11883.67 151.86 52560.93 88888.00 2015-10-20 19:12:20.907 293 11883.66 151.88 52560.98 88888.00 2015-10-20 19:12:21.407 293 11883.59 151.89 52560.99 88888.00 2015-10-20 19:12:21.907 293 11883.59 151.94 52560.98 88888.00 2015-10-20 19:12:22.407 293 11883.60 151.94 52560.97 88888.00 2015-10-20 19:12:22.907 293 11883.63 151.94 52560.97 88888.00 2015-10-20 19:12:23.407 293 11883.61 151.96 52560.97 88888.00 2015-10-20 19:12:23.907 293 11883.62 152.02 52560.99 88888.00 2015-10-20 19:12:24.407 293 11883.66 152.02 52560.99 88888.00 2015-10-20 19:12:24.907 293 11883.63 152.07 52560.97 88888.00 2015-10-20 19:12:25.407 293 11883.62 152.08 52560.95 88888.00 2015-10-20 19:12:25.907 293 11883.63 152.07 52560.97 88888.00 2015-10-20 19:12:26.407 293 11883.59 152.05 52560.98 88888.00 2015-10-20 19:12:26.907 293 11883.61 152.11 52560.99 88888.00 2015-10-20 19:12:27.407 293 11883.63 152.12 52561.05 88888.00 2015-10-20 19:12:27.907 293 11883.65 152.14 52561.05 88888.00 2015-10-20 19:12:28.407 293 11883.66 152.12 52561.08 88888.00 2015-10-20 19:12:28.907 293 11883.63 152.10 52561.13 88888.00 2015-10-20 19:12:29.407 293 11883.65 152.08 52561.14 88888.00 2015-10-20 19:12:29.907 293 11883.68 152.07 52561.12 88888.00 2015-10-20 19:12:30.407 293 11883.65 152.11 52561.11 88888.00 2015-10-20 19:12:30.907 293 11883.68 152.16 52561.13 88888.00 2015-10-20 19:12:31.407 293 11883.69 152.16 52561.14 88888.00 2015-10-20 19:12:31.907 293 11883.66 152.17 52561.15 88888.00 2015-10-20 19:12:32.407 293 11883.63 152.20 52561.16 88888.00 2015-10-20 19:12:32.907 293 11883.65 152.20 52561.14 88888.00 2015-10-20 19:12:33.407 293 11883.61 152.25 52561.14 88888.00 2015-10-20 19:12:33.907 293 11883.62 152.26 52561.15 88888.00 2015-10-20 19:12:34.407 293 11883.67 152.27 52561.14 88888.00 2015-10-20 19:12:34.907 293 11883.65 152.24 52561.12 88888.00 2015-10-20 19:12:35.407 293 11883.67 152.24 52561.13 88888.00 2015-10-20 19:12:35.907 293 11883.66 152.27 52561.13 88888.00 2015-10-20 19:12:36.407 293 11883.63 152.29 52561.14 88888.00 2015-10-20 19:12:36.907 293 11883.66 152.30 52561.16 88888.00 2015-10-20 19:12:37.407 293 11883.70 152.34 52561.14 88888.00 2015-10-20 19:12:37.907 293 11883.69 152.34 52561.13 88888.00 2015-10-20 19:12:38.407 293 11883.66 152.38 52561.15 88888.00 2015-10-20 19:12:38.907 293 11883.69 152.37 52561.17 88888.00 2015-10-20 19:12:39.407 293 11883.70 152.34 52561.16 88888.00 2015-10-20 19:12:39.907 293 11883.69 152.34 52561.16 88888.00 2015-10-20 19:12:40.407 293 11883.68 152.33 52561.15 88888.00 2015-10-20 19:12:40.907 293 11883.68 152.38 52561.13 88888.00 2015-10-20 19:12:41.407 293 11883.69 152.41 52561.14 88888.00 2015-10-20 19:12:41.907 293 11883.67 152.44 52561.16 88888.00 2015-10-20 19:12:42.407 293 11883.70 152.47 52561.17 88888.00 2015-10-20 19:12:42.907 293 11883.69 152.41 52561.15 88888.00 2015-10-20 19:12:43.407 293 11883.69 152.36 52561.14 88888.00 2015-10-20 19:12:43.907 293 11883.74 152.34 52561.15 88888.00 2015-10-20 19:12:44.407 293 11883.77 152.34 52561.16 88888.00 2015-10-20 19:12:44.907 293 11883.74 152.34 52561.20 88888.00 2015-10-20 19:12:45.407 293 11883.75 152.38 52561.15 88888.00 2015-10-20 19:12:45.907 293 11883.78 152.40 52561.17 88888.00 2015-10-20 19:12:46.407 293 11883.79 152.38 52561.16 88888.00 2015-10-20 19:12:46.907 293 11883.74 152.38 52561.18 88888.00 2015-10-20 19:12:47.407 293 11883.74 152.40 52561.20 88888.00 2015-10-20 19:12:47.907 293 11883.70 152.39 52561.21 88888.00 2015-10-20 19:12:48.407 293 11883.70 152.39 52561.20 88888.00 2015-10-20 19:12:48.907 293 11883.66 152.40 52561.20 88888.00 2015-10-20 19:12:49.407 293 11883.67 152.41 52561.18 88888.00 2015-10-20 19:12:49.907 293 11883.65 152.41 52561.18 88888.00 2015-10-20 19:12:50.407 293 11883.66 152.38 52561.18 88888.00 2015-10-20 19:12:50.907 293 11883.66 152.39 52561.18 88888.00 2015-10-20 19:12:51.407 293 11883.68 152.38 52561.17 88888.00 2015-10-20 19:12:51.907 293 11883.67 152.41 52561.21 88888.00 2015-10-20 19:12:52.407 293 11883.63 152.41 52561.22 88888.00 2015-10-20 19:12:52.907 293 11883.61 152.39 52561.20 88888.00 2015-10-20 19:12:53.407 293 11883.63 152.38 52561.16 88888.00 2015-10-20 19:12:53.907 293 11883.63 152.37 52561.16 88888.00 2015-10-20 19:12:54.407 293 11883.66 152.39 52561.20 88888.00 2015-10-20 19:12:54.907 293 11883.62 152.41 52561.22 88888.00 2015-10-20 19:12:55.407 293 11883.65 152.39 52561.20 88888.00 2015-10-20 19:12:55.907 293 11883.70 152.40 52561.21 88888.00 2015-10-20 19:12:56.407 293 11883.67 152.43 52561.20 88888.00 2015-10-20 19:12:56.907 293 11883.69 152.47 52561.17 88888.00 2015-10-20 19:12:57.407 293 11883.68 152.46 52561.14 88888.00 2015-10-20 19:12:57.907 293 11883.67 152.45 52561.15 88888.00 2015-10-20 19:12:58.407 293 11883.65 152.44 52561.12 88888.00 2015-10-20 19:12:58.907 293 11883.68 152.45 52561.12 88888.00 2015-10-20 19:12:59.407 293 11883.71 152.50 52561.11 88888.00 2015-10-20 19:12:59.907 293 11883.70 152.56 52561.08 88888.00 2015-10-20 19:13:00.407 293 11883.69 152.58 52561.07 88888.00 2015-10-20 19:13:00.907 293 11883.70 152.57 52561.04 88888.00 2015-10-20 19:13:01.407 293 11883.72 152.62 52561.04 88888.00 2015-10-20 19:13:01.907 293 11883.75 152.65 52561.03 88888.00 2015-10-20 19:13:02.407 293 11883.74 152.66 52561.08 88888.00 2015-10-20 19:13:02.907 293 11883.76 152.65 52561.08 88888.00 2015-10-20 19:13:03.407 293 11883.75 152.66 52561.11 88888.00 2015-10-20 19:13:03.907 293 11883.74 152.67 52561.12 88888.00 2015-10-20 19:13:04.407 293 11883.75 152.69 52561.09 88888.00 2015-10-20 19:13:04.907 293 11883.74 152.70 52561.07 88888.00 2015-10-20 19:13:05.407 293 11883.75 152.66 52561.07 88888.00 2015-10-20 19:13:05.907 293 11883.77 152.65 52561.11 88888.00 2015-10-20 19:13:06.407 293 11883.75 152.67 52561.12 88888.00 2015-10-20 19:13:06.907 293 11883.72 152.69 52561.08 88888.00 2015-10-20 19:13:07.407 293 11883.74 152.70 52561.06 88888.00 2015-10-20 19:13:07.907 293 11883.78 152.70 52561.08 88888.00 2015-10-20 19:13:08.407 293 11883.80 152.72 52561.08 88888.00 2015-10-20 19:13:08.907 293 11883.76 152.70 52561.07 88888.00 2015-10-20 19:13:09.407 293 11883.78 152.67 52561.05 88888.00 2015-10-20 19:13:09.907 293 11883.79 152.65 52561.04 88888.00 2015-10-20 19:13:10.407 293 11883.76 152.69 52561.08 88888.00 2015-10-20 19:13:10.907 293 11883.71 152.72 52561.08 88888.00 2015-10-20 19:13:11.407 293 11883.72 152.73 52561.09 88888.00 2015-10-20 19:13:11.907 293 11883.72 152.75 52561.14 88888.00 2015-10-20 19:13:12.407 293 11883.71 152.74 52561.06 88888.00 2015-10-20 19:13:12.907 293 11883.70 152.70 52561.03 88888.00 2015-10-20 19:13:13.407 293 11883.71 152.77 52561.02 88888.00 2015-10-20 19:13:13.907 293 11883.76 152.78 52561.04 88888.00 2015-10-20 19:13:14.407 293 11883.76 152.77 52561.07 88888.00 2015-10-20 19:13:14.907 293 11883.74 152.73 52561.05 88888.00 2015-10-20 19:13:15.407 293 11883.72 152.70 52561.02 88888.00 2015-10-20 19:13:15.907 293 11883.70 152.69 52560.98 88888.00 2015-10-20 19:13:16.407 293 11883.72 152.73 52560.99 88888.00 2015-10-20 19:13:16.907 293 11883.70 152.73 52561.00 88888.00 2015-10-20 19:13:17.407 293 11883.66 152.73 52561.04 88888.00 2015-10-20 19:13:17.907 293 11883.66 152.75 52561.05 88888.00 2015-10-20 19:13:18.407 293 11883.63 152.72 52561.02 88888.00 2015-10-20 19:13:18.907 293 11883.61 152.66 52561.03 88888.00 2015-10-20 19:13:19.407 293 11883.59 152.63 52561.03 88888.00 2015-10-20 19:13:19.907 293 11883.65 152.66 52561.04 88888.00 2015-10-20 19:13:20.407 293 11883.63 152.65 52561.06 88888.00 2015-10-20 19:13:20.907 293 11883.60 152.62 52561.11 88888.00 2015-10-20 19:13:21.407 293 11883.61 152.56 52561.08 88888.00 2015-10-20 19:13:21.907 293 11883.62 152.54 52561.03 88888.00 2015-10-20 19:13:22.407 293 11883.66 152.57 52561.00 88888.00 2015-10-20 19:13:22.907 293 11883.61 152.60 52560.97 88888.00 2015-10-20 19:13:23.407 293 11883.63 152.57 52560.95 88888.00 2015-10-20 19:13:23.907 293 11883.67 152.62 52560.95 88888.00 2015-10-20 19:13:24.407 293 11883.65 152.60 52560.97 88888.00 2015-10-20 19:13:24.907 293 11883.65 152.59 52561.02 88888.00 2015-10-20 19:13:25.407 293 11883.66 152.56 52560.98 88888.00 2015-10-20 19:13:25.907 293 11883.61 152.58 52560.97 88888.00 2015-10-20 19:13:26.407 293 11883.67 152.63 52560.97 88888.00 2015-10-20 19:13:26.907 293 11883.68 152.62 52561.00 88888.00 2015-10-20 19:13:27.407 293 11883.63 152.54 52560.99 88888.00 2015-10-20 19:13:27.907 293 11883.66 152.54 52560.98 88888.00 2015-10-20 19:13:28.407 293 11883.70 152.53 52560.94 88888.00 2015-10-20 19:13:28.907 293 11883.67 152.48 52560.95 88888.00 2015-10-20 19:13:29.407 293 11883.63 152.53 52560.94 88888.00 2015-10-20 19:13:29.907 293 11883.62 152.55 52560.93 88888.00 2015-10-20 19:13:30.407 293 11883.59 152.56 52560.93 88888.00 2015-10-20 19:13:30.907 293 11883.63 152.56 52560.96 88888.00 2015-10-20 19:13:31.407 293 11883.69 152.59 52560.93 88888.00 2015-10-20 19:13:31.907 293 11883.70 152.56 52560.88 88888.00 2015-10-20 19:13:32.407 293 11883.68 152.57 52560.89 88888.00 2015-10-20 19:13:32.907 293 11883.65 152.58 52560.87 88888.00 2015-10-20 19:13:33.407 293 11883.62 152.57 52560.95 88888.00 2015-10-20 19:13:33.907 293 11883.62 152.56 52560.97 88888.00 2015-10-20 19:13:34.407 293 11883.61 152.59 52560.97 88888.00 2015-10-20 19:13:34.907 293 11883.61 152.57 52560.98 88888.00 2015-10-20 19:13:35.407 293 11883.65 152.57 52560.97 88888.00 2015-10-20 19:13:35.907 293 11883.69 152.55 52560.93 88888.00 2015-10-20 19:13:36.407 293 11883.68 152.57 52560.88 88888.00 2015-10-20 19:13:36.907 293 11883.67 152.58 52560.86 88888.00 2015-10-20 19:13:37.407 293 11883.68 152.59 52560.87 88888.00 2015-10-20 19:13:37.907 293 11883.68 152.60 52560.90 88888.00 2015-10-20 19:13:38.407 293 11883.67 152.55 52560.89 88888.00 2015-10-20 19:13:38.907 293 11883.68 152.55 52560.90 88888.00 2015-10-20 19:13:39.407 293 11883.67 152.56 52560.93 88888.00 2015-10-20 19:13:39.907 293 11883.60 152.57 52560.96 88888.00 2015-10-20 19:13:40.407 293 11883.57 152.62 52560.97 88888.00 2015-10-20 19:13:40.907 293 11883.59 152.59 52560.94 88888.00 2015-10-20 19:13:41.407 293 11883.57 152.59 52560.91 88888.00 2015-10-20 19:13:41.907 293 11883.57 152.58 52560.91 88888.00 2015-10-20 19:13:42.407 293 11883.57 152.53 52560.95 88888.00 2015-10-20 19:13:42.907 293 11883.59 152.49 52560.94 88888.00 2015-10-20 19:13:43.407 293 11883.54 152.52 52560.87 88888.00 2015-10-20 19:13:43.907 293 11883.56 152.55 52560.89 88888.00 2015-10-20 19:13:44.407 293 11883.60 152.56 52560.90 88888.00 2015-10-20 19:13:44.907 293 11883.57 152.55 52560.87 88888.00 2015-10-20 19:13:45.407 293 11883.58 152.53 52560.88 88888.00 2015-10-20 19:13:45.907 293 11883.57 152.53 52560.93 88888.00 2015-10-20 19:13:46.407 293 11883.52 152.49 52560.93 88888.00 2015-10-20 19:13:46.907 293 11883.51 152.53 52560.90 88888.00 2015-10-20 19:13:47.407 293 11883.49 152.49 52560.89 88888.00 2015-10-20 19:13:47.907 293 11883.49 152.49 52560.90 88888.00 2015-10-20 19:13:48.407 293 11883.51 152.52 52560.89 88888.00 2015-10-20 19:13:48.907 293 11883.50 152.52 52560.91 88888.00 2015-10-20 19:13:49.407 293 11883.53 152.48 52560.94 88888.00 2015-10-20 19:13:49.907 293 11883.53 152.48 52560.96 88888.00 2015-10-20 19:13:50.407 293 11883.51 152.50 52560.94 88888.00 2015-10-20 19:13:50.907 293 11883.49 152.49 52560.90 88888.00 2015-10-20 19:13:51.408 293 11883.48 152.49 52560.88 88888.00 2015-10-20 19:13:51.908 293 11883.52 152.45 52560.86 88888.00 2015-10-20 19:13:52.408 293 11883.51 152.46 52560.87 88888.00 2015-10-20 19:13:52.908 293 11883.50 152.50 52560.88 88888.00 2015-10-20 19:13:53.408 293 11883.48 152.48 52560.89 88888.00 2015-10-20 19:13:53.908 293 11883.43 152.49 52560.86 88888.00 2015-10-20 19:13:54.408 293 11883.39 152.54 52560.86 88888.00 2015-10-20 19:13:54.908 293 11883.41 152.54 52560.86 88888.00 2015-10-20 19:13:55.408 293 11883.43 152.54 52560.88 88888.00 2015-10-20 19:13:55.908 293 11883.42 152.48 52560.89 88888.00 2015-10-20 19:13:56.408 293 11883.44 152.50 52560.93 88888.00 2015-10-20 19:13:56.908 293 11883.45 152.57 52560.95 88888.00 2015-10-20 19:13:57.408 293 11883.45 152.50 52560.93 88888.00 2015-10-20 19:13:57.908 293 11883.52 152.46 52560.90 88888.00 2015-10-20 19:13:58.408 293 11883.52 152.47 52560.88 88888.00 2015-10-20 19:13:58.908 293 11883.49 152.48 52560.84 88888.00 2015-10-20 19:13:59.408 293 11883.45 152.52 52560.87 88888.00 2015-10-20 19:13:59.908 293 11883.54 152.54 52560.86 88888.00 2015-10-20 19:14:00.408 293 11883.56 152.52 52560.85 88888.00 2015-10-20 19:14:00.908 293 11883.52 152.52 52560.85 88888.00 2015-10-20 19:14:01.408 293 11883.47 152.50 52560.86 88888.00 2015-10-20 19:14:01.908 293 11883.54 152.52 52560.88 88888.00 2015-10-20 19:14:02.408 293 11883.56 152.46 52560.89 88888.00 2015-10-20 19:14:02.908 293 11883.52 152.46 52560.90 88888.00 2015-10-20 19:14:03.408 293 11883.52 152.47 52560.88 88888.00 2015-10-20 19:14:03.908 293 11883.51 152.50 52560.82 88888.00 2015-10-20 19:14:04.408 293 11883.47 152.53 52560.80 88888.00 2015-10-20 19:14:04.908 293 11883.50 152.48 52560.81 88888.00 2015-10-20 19:14:05.408 293 11883.54 152.52 52560.84 88888.00 2015-10-20 19:14:05.908 293 11883.51 152.49 52560.84 88888.00 2015-10-20 19:14:06.408 293 11883.49 152.49 52560.85 88888.00 2015-10-20 19:14:06.908 293 11883.54 152.53 52560.86 88888.00 2015-10-20 19:14:07.408 293 11883.53 152.55 52560.84 88888.00 2015-10-20 19:14:07.908 293 11883.54 152.53 52560.82 88888.00 2015-10-20 19:14:08.408 293 11883.57 152.50 52560.77 88888.00 2015-10-20 19:14:08.908 293 11883.57 152.54 52560.77 88888.00 2015-10-20 19:14:09.408 293 11883.57 152.57 52560.81 88888.00 2015-10-20 19:14:09.908 293 11883.51 152.57 52560.81 88888.00 2015-10-20 19:14:10.408 293 11883.51 152.58 52560.84 88888.00 2015-10-20 19:14:10.908 293 11883.48 152.58 52560.84 88888.00 2015-10-20 19:14:11.408 293 11883.48 152.58 52560.81 88888.00 2015-10-20 19:14:11.908 293 11883.48 152.59 52560.82 88888.00 2015-10-20 19:14:12.408 293 11883.54 152.57 52560.86 88888.00 2015-10-20 19:14:12.908 293 11883.54 152.58 52560.85 88888.00 2015-10-20 19:14:13.408 293 11883.52 152.58 52560.84 88888.00 2015-10-20 19:14:13.908 293 11883.51 152.54 52560.85 88888.00 2015-10-20 19:14:14.408 293 11883.59 152.52 52560.82 88888.00 2015-10-20 19:14:14.908 293 11883.61 152.54 52560.81 88888.00 2015-10-20 19:14:15.408 293 11883.59 152.54 52560.80 88888.00 2015-10-20 19:14:15.908 293 11883.59 152.55 52560.78 88888.00 2015-10-20 19:14:16.408 293 11883.62 152.59 52560.79 88888.00 2015-10-20 19:14:16.908 293 11883.61 152.60 52560.77 88888.00 2015-10-20 19:14:17.408 293 11883.62 152.59 52560.77 88888.00 2015-10-20 19:14:17.908 293 11883.59 152.58 52560.75 88888.00 2015-10-20 19:14:18.408 293 11883.66 152.56 52560.77 88888.00 2015-10-20 19:14:18.908 293 11883.69 152.55 52560.76 88888.00 2015-10-20 19:14:19.408 293 11883.68 152.53 52560.75 88888.00 2015-10-20 19:14:19.908 293 11883.68 152.49 52560.77 88888.00 2015-10-20 19:14:20.408 293 11883.70 152.50 52560.75 88888.00 2015-10-20 19:14:20.908 293 11883.71 152.48 52560.72 88888.00 2015-10-20 19:14:21.408 293 11883.70 152.48 52560.72 88888.00 2015-10-20 19:14:21.908 293 11883.69 152.53 52560.71 88888.00 2015-10-20 19:14:22.408 293 11883.67 152.54 52560.72 88888.00 2015-10-20 19:14:22.908 293 11883.68 152.54 52560.76 88888.00 2015-10-20 19:14:23.408 293 11883.70 152.50 52560.76 88888.00 2015-10-20 19:14:23.908 293 11883.71 152.49 52560.71 88888.00 2015-10-20 19:14:24.408 293 11883.76 152.52 52560.71 88888.00 2015-10-20 19:14:24.908 293 11883.79 152.49 52560.73 88888.00 2015-10-20 19:14:25.408 293 11883.76 152.47 52560.73 88888.00 2015-10-20 19:14:25.908 293 11883.74 152.49 52560.70 88888.00 2015-10-20 19:14:26.408 293 11883.76 152.53 52560.63 88888.00 2015-10-20 19:14:26.908 293 11883.79 152.53 52560.65 88888.00 2015-10-20 19:14:27.408 293 11883.84 152.49 52560.73 88888.00 2015-10-20 19:14:27.908 293 11883.80 152.48 52560.73 88888.00 2015-10-20 19:14:28.408 293 11883.80 152.47 52560.71 88888.00 2015-10-20 19:14:28.908 293 11883.81 152.45 52560.73 88888.00 2015-10-20 19:14:29.408 293 11883.85 152.44 52560.76 88888.00 2015-10-20 19:14:29.908 293 11883.88 152.43 52560.73 88888.00 2015-10-20 19:14:30.408 293 11883.91 152.45 52560.73 88888.00 2015-10-20 19:14:30.908 293 11883.93 152.48 52560.71 88888.00 2015-10-20 19:14:31.408 293 11883.93 152.46 52560.70 88888.00 2015-10-20 19:14:31.908 293 11883.98 152.45 52560.67 88888.00 2015-10-20 19:14:32.408 293 11883.98 152.44 52560.67 88888.00 2015-10-20 19:14:32.908 293 11884.01 152.44 52560.68 88888.00 2015-10-20 19:14:33.408 293 11884.04 152.46 52560.69 88888.00 2015-10-20 19:14:33.908 293 11884.04 152.47 52560.70 88888.00 2015-10-20 19:14:34.408 293 11884.05 152.43 52560.69 88888.00 2015-10-20 19:14:34.908 293 11884.07 152.44 52560.69 88888.00 2015-10-20 19:14:35.408 293 11884.13 152.43 52560.71 88888.00 2015-10-20 19:14:35.908 293 11884.14 152.40 52560.69 88888.00 2015-10-20 19:14:36.408 293 11884.14 152.40 52560.70 88888.00 2015-10-20 19:14:36.908 293 11884.16 152.43 52560.73 88888.00 2015-10-20 19:14:37.408 293 11884.20 152.44 52560.73 88888.00 2015-10-20 19:14:37.908 293 11884.22 152.45 52560.68 88888.00 2015-10-20 19:14:38.408 293 11884.28 152.47 52560.69 88888.00 2015-10-20 19:14:38.908 293 11884.29 152.43 52560.71 88888.00 2015-10-20 19:14:39.408 293 11884.31 152.45 52560.70 88888.00 2015-10-20 19:14:39.908 293 11884.29 152.44 52560.69 88888.00 2015-10-20 19:14:40.408 293 11884.30 152.43 52560.68 88888.00 2015-10-20 19:14:40.908 293 11884.32 152.40 52560.68 88888.00 2015-10-20 19:14:41.408 293 11884.33 152.44 52560.68 88888.00 2015-10-20 19:14:41.908 293 11884.31 152.46 52560.69 88888.00 2015-10-20 19:14:42.408 293 11884.31 152.44 52560.69 88888.00 2015-10-20 19:14:42.908 293 11884.35 152.41 52560.69 88888.00 2015-10-20 19:14:43.408 293 11884.36 152.41 52560.71 88888.00 2015-10-20 19:14:43.908 293 11884.38 152.41 52560.70 88888.00 2015-10-20 19:14:44.408 293 11884.40 152.44 52560.68 88888.00 2015-10-20 19:14:44.908 293 11884.41 152.39 52560.68 88888.00 2015-10-20 19:14:45.408 293 11884.44 152.40 52560.68 88888.00 2015-10-20 19:14:45.908 293 11884.42 152.38 52560.68 88888.00 2015-10-20 19:14:46.408 293 11884.42 152.36 52560.65 88888.00 2015-10-20 19:14:46.908 293 11884.42 152.37 52560.68 88888.00 2015-10-20 19:14:47.408 293 11884.48 152.40 52560.71 88888.00 2015-10-20 19:14:47.908 293 11884.51 152.40 52560.69 88888.00 2015-10-20 19:14:48.408 293 11884.47 152.36 52560.67 88888.00 2015-10-20 19:14:48.908 293 11884.49 152.31 52560.71 88888.00 2015-10-20 19:14:49.408 293 11884.49 152.37 52560.76 88888.00 2015-10-20 19:14:49.908 293 11884.48 152.39 52560.76 88888.00 2015-10-20 19:14:50.408 293 11884.48 152.39 52560.76 88888.00 2015-10-20 19:14:50.908 293 11884.47 152.39 52560.75 88888.00 2015-10-20 19:14:51.408 293 11884.50 152.39 52560.71 88888.00 2015-10-20 19:14:51.908 293 11884.48 152.40 52560.71 88888.00 2015-10-20 19:14:52.408 293 11884.51 152.39 52560.72 88888.00 2015-10-20 19:14:52.908 293 11884.56 152.37 52560.73 88888.00 2015-10-20 19:14:53.408 293 11884.57 152.38 52560.73 88888.00 2015-10-20 19:14:53.908 293 11884.58 152.39 52560.76 88888.00 2015-10-20 19:14:54.408 293 11884.55 152.40 52560.73 88888.00 2015-10-20 19:14:54.908 293 11884.53 152.40 52560.68 88888.00 2015-10-20 19:14:55.408 293 11884.58 152.38 52560.71 88888.00 2015-10-20 19:14:55.908 293 11884.59 152.40 52560.75 88888.00 2015-10-20 19:14:56.408 293 11884.60 152.45 52560.77 88888.00 2015-10-20 19:14:56.908 293 11884.53 152.45 52560.81 88888.00 2015-10-20 19:14:57.408 293 11884.53 152.41 52560.86 88888.00 2015-10-20 19:14:57.908 293 11884.54 152.41 52560.85 88888.00 2015-10-20 19:14:58.408 293 11884.53 152.45 52560.80 88888.00 2015-10-20 19:14:58.908 293 11884.53 152.45 52560.81 88888.00 2015-10-20 19:14:59.408 293 11884.53 152.44 52560.79 88888.00 2015-10-20 19:14:59.908 293 11884.53 152.39 52560.80 88888.00 2015-10-20 19:15:00.408 293 11884.56 152.36 52560.80 88888.00 2015-10-20 19:15:00.908 293 11884.53 152.33 52560.81 88888.00 2015-10-20 19:15:01.408 293 11884.53 152.33 52560.80 88888.00 2015-10-20 19:15:01.908 293 11884.51 152.29 52560.80 88888.00 2015-10-20 19:15:02.408 293 11884.50 152.27 52560.77 88888.00 2015-10-20 19:15:02.908 293 11884.54 152.35 52560.80 88888.00 2015-10-20 19:15:03.408 293 11884.50 152.35 52560.84 88888.00 2015-10-20 19:15:03.908 293 11884.51 152.31 52560.85 88888.00 2015-10-20 19:15:04.408 293 11884.51 152.29 52560.85 88888.00 2015-10-20 19:15:04.908 293 11884.59 152.28 52560.85 88888.00 2015-10-20 19:15:05.408 293 11884.60 152.28 52560.84 88888.00 2015-10-20 19:15:05.908 293 11884.64 152.26 52560.86 88888.00 2015-10-20 19:15:06.408 293 11884.66 152.27 52560.84 88888.00 2015-10-20 19:15:06.908 293 11884.67 152.30 52560.80 88888.00 2015-10-20 19:15:07.408 293 11884.65 152.28 52560.82 88888.00 2015-10-20 19:15:07.908 293 11884.64 152.30 52560.84 88888.00 2015-10-20 19:15:08.408 293 11884.65 152.35 52560.81 88888.00 2015-10-20 19:15:08.908 293 11884.66 152.35 52560.84 88888.00 2015-10-20 19:15:09.408 293 11884.70 152.35 52560.79 88888.00 2015-10-20 19:15:09.908 293 11884.72 152.35 52560.79 88888.00 2015-10-20 19:15:10.408 293 11884.72 152.31 52560.78 88888.00 2015-10-20 19:15:10.908 293 11884.74 152.31 52560.76 88888.00 2015-10-20 19:15:11.408 293 11884.72 152.33 52560.75 88888.00 2015-10-20 19:15:11.908 293 11884.70 152.34 52560.75 88888.00 2015-10-20 19:15:12.408 293 11884.76 152.34 52560.76 88888.00 2015-10-20 19:15:12.908 293 11884.72 152.27 52560.75 88888.00 2015-10-20 19:15:13.408 293 11884.74 152.26 52560.75 88888.00 2015-10-20 19:15:13.908 293 11884.73 152.29 52560.76 88888.00 2015-10-20 19:15:14.408 293 11884.75 152.29 52560.78 88888.00 2015-10-20 19:15:14.908 293 11884.77 152.29 52560.78 88888.00 2015-10-20 19:15:15.408 293 11884.79 152.28 52560.78 88888.00 2015-10-20 19:15:15.908 293 11884.79 152.27 52560.71 88888.00 2015-10-20 19:15:16.408 293 11884.71 152.23 52560.69 88888.00 2015-10-20 19:15:16.908 293 11884.71 152.24 52560.72 88888.00 2015-10-20 19:15:17.408 293 11884.75 152.23 52560.76 88888.00 2015-10-20 19:15:17.908 293 11884.77 152.26 52560.79 88888.00 2015-10-20 19:15:18.408 293 11884.84 152.25 52560.81 88888.00 2015-10-20 19:15:18.908 293 11884.85 152.25 52560.79 88888.00 2015-10-20 19:15:19.408 293 11884.81 152.26 52560.81 88888.00 2015-10-20 19:15:19.908 293 11884.79 152.21 52560.80 88888.00 2015-10-20 19:15:20.408 293 11884.76 152.12 52560.79 88888.00 2015-10-20 19:15:20.908 293 11884.79 152.17 52560.80 88888.00 2015-10-20 19:15:21.408 293 11884.79 152.17 52560.79 88888.00 2015-10-20 19:15:21.908 293 11884.80 152.14 52560.76 88888.00 2015-10-20 19:15:22.408 293 11884.79 152.15 52560.80 88888.00 2015-10-20 19:15:22.908 293 11884.80 152.16 52560.81 88888.00 2015-10-20 19:15:23.408 293 11884.82 152.17 52560.82 88888.00 2015-10-20 19:15:23.908 293 11884.83 152.18 52560.85 88888.00 2015-10-20 19:15:24.408 293 11884.80 152.16 52560.89 88888.00 2015-10-20 19:15:24.908 293 11884.79 152.19 52560.87 88888.00 2015-10-20 19:15:25.408 293 11884.79 152.17 52560.90 88888.00 2015-10-20 19:15:25.908 293 11884.81 152.16 52560.93 88888.00 2015-10-20 19:15:26.408 293 11884.77 152.18 52560.89 88888.00 2015-10-20 19:15:26.908 293 11884.75 152.17 52560.90 88888.00 2015-10-20 19:15:27.408 293 11884.73 152.17 52560.90 88888.00 2015-10-20 19:15:27.908 293 11884.76 152.17 52560.89 88888.00 2015-10-20 19:15:28.408 293 11884.72 152.09 52560.88 88888.00 2015-10-20 19:15:28.908 293 11884.71 152.09 52560.85 88888.00 2015-10-20 19:15:29.408 293 11884.72 152.08 52560.85 88888.00 2015-10-20 19:15:29.908 293 11884.70 152.05 52560.85 88888.00 2015-10-20 19:15:30.408 293 11884.70 152.05 52560.88 88888.00 2015-10-20 19:15:30.908 293 11884.72 152.04 52560.88 88888.00 2015-10-20 19:15:31.408 293 11884.66 152.01 52560.89 88888.00 2015-10-20 19:15:31.908 293 11884.66 152.02 52560.89 88888.00 2015-10-20 19:15:32.408 293 11884.64 152.04 52560.90 88888.00 2015-10-20 19:15:32.908 293 11884.63 152.04 52560.91 88888.00 2015-10-20 19:15:33.408 293 11884.65 152.02 52560.89 88888.00 2015-10-20 19:15:33.908 293 11884.64 152.00 52560.94 88888.00 2015-10-20 19:15:34.408 293 11884.65 151.98 52560.90 88888.00 2015-10-20 19:15:34.908 293 11884.66 152.02 52560.88 88888.00 2015-10-20 19:15:35.408 293 11884.59 152.04 52560.93 88888.00 2015-10-20 19:15:35.908 293 11884.62 152.02 52560.94 88888.00 2015-10-20 19:15:36.408 293 11884.60 152.06 52560.91 88888.00 2015-10-20 19:15:36.908 293 11884.60 152.06 52560.91 88888.00 2015-10-20 19:15:37.408 293 11884.58 152.06 52560.93 88888.00 2015-10-20 19:15:37.908 293 11884.58 152.09 52560.95 88888.00 2015-10-20 19:15:38.408 293 11884.60 152.15 52561.00 88888.00 2015-10-20 19:15:38.908 293 11884.60 152.15 52561.00 88888.00 2015-10-20 19:15:39.408 293 11884.60 152.11 52560.98 88888.00 2015-10-20 19:15:39.908 293 11884.63 152.10 52560.98 88888.00 2015-10-20 19:15:40.408 293 11884.63 152.09 52560.95 88888.00 2015-10-20 19:15:40.908 293 11884.60 152.10 52560.94 88888.00 2015-10-20 19:15:41.408 293 11884.64 152.10 52560.89 88888.00 2015-10-20 19:15:41.908 293 11884.62 152.07 52560.86 88888.00 2015-10-20 19:15:42.408 293 11884.59 152.07 52560.85 88888.00 2015-10-20 19:15:42.908 293 11884.63 152.08 52560.86 88888.00 2015-10-20 19:15:43.408 293 11884.62 152.06 52560.87 88888.00 2015-10-20 19:15:43.908 293 11884.60 152.07 52560.89 88888.00 2015-10-20 19:15:44.408 293 11884.58 152.11 52560.90 88888.00 2015-10-20 19:15:44.908 293 11884.58 152.14 52560.93 88888.00 2015-10-20 19:15:45.408 293 11884.59 152.16 52560.91 88888.00 2015-10-20 19:15:45.908 293 11884.59 152.14 52560.91 88888.00 2015-10-20 19:15:46.408 293 11884.58 152.14 52560.90 88888.00 2015-10-20 19:15:46.908 293 11884.58 152.15 52560.87 88888.00 2015-10-20 19:15:47.408 293 11884.60 152.15 52560.85 88888.00 2015-10-20 19:15:47.908 293 11884.60 152.08 52560.87 88888.00 2015-10-20 19:15:48.408 293 11884.62 152.08 52560.87 88888.00 2015-10-20 19:15:48.908 293 11884.59 152.11 52560.87 88888.00 2015-10-20 19:15:49.408 293 11884.57 152.14 52560.85 88888.00 2015-10-20 19:15:49.908 293 11884.58 152.12 52560.82 88888.00 2015-10-20 19:15:50.408 293 11884.60 152.11 52560.86 88888.00 2015-10-20 19:15:50.908 293 11884.63 152.11 52560.86 88888.00 2015-10-20 19:15:51.408 293 11884.64 152.10 52560.84 88888.00 2015-10-20 19:15:51.908 293 11884.63 152.10 52560.85 88888.00 2015-10-20 19:15:52.408 293 11884.65 152.11 52560.87 88888.00 2015-10-20 19:15:52.908 293 11884.70 152.16 52560.87 88888.00 2015-10-20 19:15:53.408 293 11884.70 152.17 52560.88 88888.00 2015-10-20 19:15:53.908 293 11884.66 152.15 52560.87 88888.00 2015-10-20 19:15:54.408 293 11884.63 152.08 52560.84 88888.00 2015-10-20 19:15:54.908 293 11884.66 152.07 52560.81 88888.00 2015-10-20 19:15:55.408 293 11884.63 152.08 52560.81 88888.00 2015-10-20 19:15:55.908 293 11884.62 152.08 52560.84 88888.00 2015-10-20 19:15:56.408 293 11884.59 152.06 52560.86 88888.00 2015-10-20 19:15:56.908 293 11884.60 152.11 52560.86 88888.00 2015-10-20 19:15:57.408 293 11884.63 152.15 52560.85 88888.00 2015-10-20 19:15:57.908 293 11884.66 152.14 52560.84 88888.00 2015-10-20 19:15:58.408 293 11884.64 152.12 52560.84 88888.00 2015-10-20 19:15:58.908 293 11884.63 152.08 52560.82 88888.00 2015-10-20 19:15:59.408 293 11884.66 152.08 52560.87 88888.00 2015-10-20 19:15:59.908 293 11884.66 152.10 52560.89 88888.00 2015-10-20 19:16:00.408 293 11884.65 152.04 52560.86 88888.00 2015-10-20 19:16:00.908 293 11884.65 152.04 52560.84 88888.00 2015-10-20 19:16:01.408 293 11884.64 152.04 52560.81 88888.00 2015-10-20 19:16:01.908 293 11884.62 152.06 52560.80 88888.00 2015-10-20 19:16:02.408 293 11884.64 152.10 52560.78 88888.00 2015-10-20 19:16:02.908 293 11884.68 152.12 52560.78 88888.00 2015-10-20 19:16:03.408 293 11884.66 152.09 52560.76 88888.00 2015-10-20 19:16:03.908 293 11884.65 152.08 52560.71 88888.00 2015-10-20 19:16:04.408 293 11884.63 152.09 52560.75 88888.00 2015-10-20 19:16:04.908 293 11884.63 152.09 52560.78 88888.00 2015-10-20 19:16:05.408 293 11884.60 152.11 52560.75 88888.00 2015-10-20 19:16:05.908 293 11884.60 152.11 52560.73 88888.00 2015-10-20 19:16:06.408 293 11884.58 152.08 52560.70 88888.00 2015-10-20 19:16:06.908 293 11884.57 152.05 52560.76 88888.00 2015-10-20 19:16:07.408 293 11884.60 152.02 52560.80 88888.00 2015-10-20 19:16:07.908 293 11884.60 152.02 52560.79 88888.00 2015-10-20 19:16:08.408 293 11884.60 152.02 52560.80 88888.00 2015-10-20 19:16:08.908 293 11884.60 152.02 52560.78 88888.00 2015-10-20 19:16:09.408 293 11884.64 152.02 52560.72 88888.00 2015-10-20 19:16:09.908 293 11884.64 152.02 52560.73 88888.00 2015-10-20 19:16:10.408 293 11884.65 152.05 52560.72 88888.00 2015-10-20 19:16:10.908 293 11884.64 152.07 52560.71 88888.00 2015-10-20 19:16:11.408 293 11884.60 152.05 52560.68 88888.00 2015-10-20 19:16:11.908 293 11884.63 152.02 52560.65 88888.00 2015-10-20 19:16:12.408 293 11884.66 152.01 52560.65 88888.00 2015-10-20 19:16:12.908 293 11884.66 151.99 52560.68 88888.00 2015-10-20 19:16:13.408 293 11884.66 152.01 52560.71 88888.00 2015-10-20 19:16:13.908 293 11884.70 151.97 52560.70 88888.00 2015-10-20 19:16:14.408 293 11884.71 151.98 52560.70 88888.00 2015-10-20 19:16:14.908 293 11884.70 152.01 52560.75 88888.00 2015-10-20 19:16:15.408 293 11884.71 151.99 52560.76 88888.00 2015-10-20 19:16:15.908 293 11884.72 151.97 52560.73 88888.00 2015-10-20 19:16:16.408 293 11884.67 151.99 52560.73 88888.00 2015-10-20 19:16:16.908 293 11884.66 151.98 52560.75 88888.00 2015-10-20 19:16:17.408 293 11884.66 152.00 52560.73 88888.00 2015-10-20 19:16:17.908 293 11884.64 152.01 52560.72 88888.00 2015-10-20 19:16:18.408 293 11884.68 152.01 52560.77 88888.00 2015-10-20 19:16:18.908 293 11884.73 152.05 52560.80 88888.00 2015-10-20 19:16:19.408 293 11884.70 152.05 52560.81 88888.00 2015-10-20 19:16:19.908 293 11884.66 152.08 52560.84 88888.00 2015-10-20 19:16:20.408 293 11884.65 152.07 52560.82 88888.00 2015-10-20 19:16:20.908 293 11884.66 152.08 52560.82 88888.00 2015-10-20 19:16:21.408 293 11884.62 152.10 52560.81 88888.00 2015-10-20 19:16:21.908 293 11884.65 152.11 52560.82 88888.00 2015-10-20 19:16:22.408 293 11884.65 152.15 52560.81 88888.00 2015-10-20 19:16:22.908 293 11884.60 152.17 52560.84 88888.00 2015-10-20 19:16:23.408 293 11884.64 152.12 52560.86 88888.00 2015-10-20 19:16:23.908 293 11884.63 152.11 52560.85 88888.00 2015-10-20 19:16:24.408 293 11884.67 152.10 52560.85 88888.00 2015-10-20 19:16:24.908 293 11884.73 152.15 52560.81 88888.00 2015-10-20 19:16:25.408 293 11884.70 152.18 52560.81 88888.00 2015-10-20 19:16:25.908 293 11884.62 152.19 52560.80 88888.00 2015-10-20 19:16:26.408 293 11884.63 152.23 52560.81 88888.00 2015-10-20 19:16:26.908 293 11884.66 152.19 52560.80 88888.00 2015-10-20 19:16:27.408 293 11884.70 152.19 52560.76 88888.00 2015-10-20 19:16:27.908 293 11884.70 152.21 52560.72 88888.00 2015-10-20 19:16:28.408 293 11884.70 152.26 52560.72 88888.00 2015-10-20 19:16:28.908 293 11884.72 152.26 52560.73 88888.00 2015-10-20 19:16:29.408 293 11884.72 152.28 52560.76 88888.00 2015-10-20 19:16:29.908 293 11884.77 152.28 52560.78 88888.00 2015-10-20 19:16:30.408 293 11884.79 152.30 52560.75 88888.00 2015-10-20 19:16:30.908 293 11884.75 152.35 52560.77 88888.00 2015-10-20 19:16:31.408 293 11884.70 152.30 52560.75 88888.00 2015-10-20 19:16:31.908 293 11884.71 152.28 52560.75 88888.00 2015-10-20 19:16:32.408 293 11884.76 152.30 52560.75 88888.00 2015-10-20 19:16:32.908 293 11884.76 152.33 52560.73 88888.00 2015-10-20 19:16:33.408 293 11884.74 152.36 52560.71 88888.00 2015-10-20 19:16:33.908 293 11884.75 152.37 52560.77 88888.00 2015-10-20 19:16:34.408 293 11884.76 152.37 52560.80 88888.00 2015-10-20 19:16:34.908 293 11884.84 152.34 52560.79 88888.00 2015-10-20 19:16:35.408 293 11884.88 152.35 52560.80 88888.00 2015-10-20 19:16:35.908 293 11884.85 152.33 52560.80 88888.00 2015-10-20 19:16:36.409 293 11884.86 152.31 52560.75 88888.00 2015-10-20 19:16:36.909 293 11884.84 152.35 52560.71 88888.00 2015-10-20 19:16:37.409 293 11884.86 152.37 52560.75 88888.00 2015-10-20 19:16:37.909 293 11884.84 152.38 52560.77 88888.00 2015-10-20 19:16:38.409 293 11884.83 152.40 52560.75 88888.00 2015-10-20 19:16:38.909 293 11884.83 152.38 52560.72 88888.00 2015-10-20 19:16:39.409 293 11884.86 152.37 52560.72 88888.00 2015-10-20 19:16:39.909 293 11884.88 152.38 52560.76 88888.00 2015-10-20 19:16:40.409 293 11884.88 152.41 52560.78 88888.00 2015-10-20 19:16:40.909 293 11884.88 152.43 52560.75 88888.00 2015-10-20 19:16:41.409 293 11884.92 152.45 52560.73 88888.00 2015-10-20 19:16:41.909 293 11884.94 152.43 52560.72 88888.00 2015-10-20 19:16:42.409 293 11884.99 152.46 52560.72 88888.00 2015-10-20 19:16:42.909 293 11885.05 152.48 52560.70 88888.00 2015-10-20 19:16:43.409 293 11885.01 152.49 52560.71 88888.00 2015-10-20 19:16:43.909 293 11885.05 152.48 52560.75 88888.00 2015-10-20 19:16:44.409 293 11885.08 152.48 52560.75 88888.00 2015-10-20 19:16:44.909 293 11885.08 152.53 52560.68 88888.00 2015-10-20 19:16:45.409 293 11885.06 152.55 52560.68 88888.00 2015-10-20 19:16:45.909 293 11885.03 152.54 52560.70 88888.00 2015-10-20 19:16:46.409 293 11885.05 152.56 52560.72 88888.00 2015-10-20 19:16:46.909 293 11885.05 152.56 52560.73 88888.00 2015-10-20 19:16:47.409 293 11885.09 152.54 52560.71 88888.00 2015-10-20 19:16:47.909 293 11885.08 152.59 52560.70 88888.00 2015-10-20 19:16:48.409 293 11885.07 152.60 52560.70 88888.00 2015-10-20 19:16:48.909 293 11885.07 152.60 52560.68 88888.00 2015-10-20 19:16:49.409 293 11885.10 152.65 52560.68 88888.00 2015-10-20 19:16:49.909 293 11885.14 152.68 52560.67 88888.00 2015-10-20 19:16:50.409 293 11885.17 152.69 52560.69 88888.00 2015-10-20 19:16:50.909 293 11885.14 152.72 52560.71 88888.00 2015-10-20 19:16:51.409 293 11885.18 152.72 52560.68 88888.00 2015-10-20 19:16:51.909 293 11885.15 152.72 52560.69 88888.00 2015-10-20 19:16:52.409 293 11885.17 152.75 52560.67 88888.00 2015-10-20 19:16:52.909 293 11885.15 152.77 52560.69 88888.00 2015-10-20 19:16:53.409 293 11885.16 152.78 52560.69 88888.00 2015-10-20 19:16:53.909 293 11885.17 152.76 52560.69 88888.00 2015-10-20 19:16:54.409 293 11885.16 152.77 52560.69 88888.00 2015-10-20 19:16:54.909 293 11885.15 152.78 52560.72 88888.00 2015-10-20 19:16:55.409 293 11885.11 152.75 52560.70 88888.00 2015-10-20 19:16:55.909 293 11885.15 152.75 52560.69 88888.00 2015-10-20 19:16:56.409 293 11885.15 152.81 52560.67 88888.00 2015-10-20 19:16:56.909 293 11885.16 152.79 52560.68 88888.00 2015-10-20 19:16:57.409 293 11885.11 152.76 52560.65 88888.00 2015-10-20 19:16:57.909 293 11885.06 152.82 52560.68 88888.00 2015-10-20 19:16:58.409 293 11885.03 152.81 52560.71 88888.00 2015-10-20 19:16:58.909 293 11885.03 152.79 52560.71 88888.00 2015-10-20 19:16:59.409 293 11884.98 152.81 52560.75 88888.00 2015-10-20 19:16:59.909 293 11884.95 152.81 52560.73 88888.00 2015-10-20 19:17:00.409 293 11884.98 152.77 52560.73 88888.00 2015-10-20 19:17:00.909 293 11885.00 152.78 52560.78 88888.00 2015-10-20 19:17:01.409 293 11884.91 152.78 52560.78 88888.00 2015-10-20 19:17:01.909 293 11884.93 152.78 52560.78 88888.00 2015-10-20 19:17:02.409 293 11884.89 152.78 52560.77 88888.00 2015-10-20 19:17:02.909 293 11884.88 152.81 52560.80 88888.00 2015-10-20 19:17:03.409 293 11884.83 152.78 52560.79 88888.00 2015-10-20 19:17:03.909 293 11884.82 152.81 52560.77 88888.00 2015-10-20 19:17:04.409 293 11884.75 152.75 52560.80 88888.00 2015-10-20 19:17:04.909 293 11884.76 152.74 52560.80 88888.00 2015-10-20 19:17:05.409 293 11884.76 152.68 52560.78 88888.00 2015-10-20 19:17:05.909 293 11884.74 152.67 52560.78 88888.00 2015-10-20 19:17:06.409 293 11884.72 152.66 52560.77 88888.00 2015-10-20 19:17:06.909 293 11884.70 152.65 52560.79 88888.00 2015-10-20 19:17:07.409 293 11884.66 152.63 52560.79 88888.00 2015-10-20 19:17:07.909 293 11884.62 152.63 52560.78 88888.00 2015-10-20 19:17:08.409 293 11884.59 152.56 52560.78 88888.00 2015-10-20 19:17:08.909 293 11884.62 152.48 52560.79 88888.00 2015-10-20 19:17:09.409 293 11884.63 152.50 52560.80 88888.00 2015-10-20 19:17:09.909 293 11884.55 152.52 52560.81 88888.00 2015-10-20 19:17:10.409 293 11884.56 152.50 52560.81 88888.00 2015-10-20 19:17:10.909 293 11884.58 152.52 52560.79 88888.00 2015-10-20 19:17:11.409 293 11884.57 152.47 52560.77 88888.00 2015-10-20 19:17:11.909 293 11884.51 152.44 52560.81 88888.00 2015-10-20 19:17:12.409 293 11884.50 152.44 52560.81 88888.00 2015-10-20 19:17:12.909 293 11884.51 152.40 52560.75 88888.00 2015-10-20 19:17:13.409 293 11884.50 152.39 52560.70 88888.00 2015-10-20 19:17:13.909 293 11884.50 152.40 52560.73 88888.00 2015-10-20 19:17:14.409 293 11884.46 152.39 52560.79 88888.00 2015-10-20 19:17:14.909 293 11884.51 152.40 52560.81 88888.00 2015-10-20 19:17:15.409 293 11884.54 152.43 52560.79 88888.00 2015-10-20 19:17:15.909 293 11884.54 152.39 52560.78 88888.00 2015-10-20 19:17:16.409 293 11884.51 152.39 52560.77 88888.00 2015-10-20 19:17:16.909 293 11884.50 152.40 52560.78 88888.00 2015-10-20 19:17:17.409 293 11884.54 152.38 52560.77 88888.00 2015-10-20 19:17:17.909 293 11884.55 152.35 52560.73 88888.00 2015-10-20 19:17:18.409 293 11884.53 152.33 52560.71 88888.00 2015-10-20 19:17:18.909 293 11884.54 152.35 52560.67 88888.00 2015-10-20 19:17:19.409 293 11884.58 152.37 52560.65 88888.00 2015-10-20 19:17:19.909 293 11884.60 152.38 52560.65 88888.00 2015-10-20 19:17:20.409 293 11884.64 152.39 52560.61 88888.00 2015-10-20 19:17:20.909 293 11884.66 152.36 52560.64 88888.00 2015-10-20 19:17:21.409 293 11884.68 152.37 52560.65 88888.00 2015-10-20 19:17:21.909 293 11884.70 152.40 52560.64 88888.00 2015-10-20 19:17:22.409 293 11884.70 152.39 52560.63 88888.00 2015-10-20 19:17:22.909 293 11884.67 152.39 52560.61 88888.00 2015-10-20 19:17:23.409 293 11884.67 152.38 52560.59 88888.00 2015-10-20 19:17:23.909 293 11884.72 152.39 52560.60 88888.00 2015-10-20 19:17:24.409 293 11884.71 152.40 52560.59 88888.00 2015-10-20 19:17:24.909 293 11884.71 152.41 52560.61 88888.00 2015-10-20 19:17:25.409 293 11884.70 152.39 52560.59 88888.00 2015-10-20 19:17:25.909 293 11884.75 152.41 52560.59 88888.00 2015-10-20 19:17:26.409 293 11884.74 152.45 52560.63 88888.00 2015-10-20 19:17:26.909 293 11884.74 152.47 52560.65 88888.00 2015-10-20 19:17:27.409 293 11884.76 152.49 52560.61 88888.00 2015-10-20 19:17:27.909 293 11884.76 152.50 52560.56 88888.00 2015-10-20 19:17:28.409 293 11884.79 152.50 52560.62 88888.00 2015-10-20 19:17:28.909 293 11884.79 152.52 52560.60 88888.00 2015-10-20 19:17:29.409 293 11884.75 152.52 52560.59 88888.00 2015-10-20 19:17:29.909 293 11884.74 152.54 52560.62 88888.00 2015-10-20 19:17:30.409 293 11884.77 152.54 52560.62 88888.00 2015-10-20 19:17:30.909 293 11884.75 152.53 52560.62 88888.00 2015-10-20 19:17:31.409 293 11884.74 152.56 52560.61 88888.00 2015-10-20 19:17:31.909 293 11884.77 152.57 52560.61 88888.00 2015-10-20 19:17:32.409 293 11884.80 152.55 52560.60 88888.00 2015-10-20 19:17:32.909 293 11884.82 152.59 52560.56 88888.00 2015-10-20 19:17:33.409 293 11884.85 152.60 52560.54 88888.00 2015-10-20 19:17:33.909 293 11884.88 152.63 52560.52 88888.00 2015-10-20 19:17:34.409 293 11884.88 152.65 52560.51 88888.00 2015-10-20 19:17:34.909 293 11884.85 152.66 52560.54 88888.00 2015-10-20 19:17:35.409 293 11884.82 152.63 52560.60 88888.00 2015-10-20 19:17:35.909 293 11884.83 152.63 52560.56 88888.00 2015-10-20 19:17:36.409 293 11884.88 152.67 52560.56 88888.00 2015-10-20 19:17:36.909 293 11884.84 152.68 52560.54 88888.00 2015-10-20 19:17:37.409 293 11884.84 152.64 52560.56 88888.00 2015-10-20 19:17:37.909 293 11884.82 152.66 52560.61 88888.00 2015-10-20 19:17:38.409 293 11884.79 152.67 52560.64 88888.00 2015-10-20 19:17:38.909 293 11884.79 152.64 52560.64 88888.00 2015-10-20 19:17:39.409 293 11884.77 152.64 52560.65 88888.00 2015-10-20 19:17:39.909 293 11884.80 152.72 52560.65 88888.00 2015-10-20 19:17:40.409 293 11884.77 152.72 52560.65 88888.00 2015-10-20 19:17:40.909 293 11884.79 152.74 52560.68 88888.00 2015-10-20 19:17:41.409 293 11884.79 152.75 52560.68 88888.00 2015-10-20 19:17:41.909 293 11884.82 152.77 52560.65 88888.00 2015-10-20 19:17:42.409 293 11884.77 152.70 52560.65 88888.00 2015-10-20 19:17:42.909 293 11884.79 152.72 52560.67 88888.00 2015-10-20 19:17:43.409 293 11884.74 152.70 52560.67 88888.00 2015-10-20 19:17:43.909 293 11884.75 152.73 52560.65 88888.00 2015-10-20 19:17:44.409 293 11884.73 152.69 52560.69 88888.00 2015-10-20 19:17:44.909 293 11884.71 152.65 52560.70 88888.00 2015-10-20 19:17:45.409 293 11884.70 152.65 52560.64 88888.00 2015-10-20 19:17:45.909 293 11884.64 152.65 52560.65 88888.00 2015-10-20 19:17:46.409 293 11884.62 152.66 52560.68 88888.00 2015-10-20 19:17:46.909 293 11884.60 152.64 52560.69 88888.00 2015-10-20 19:17:47.409 293 11884.57 152.64 52560.68 88888.00 2015-10-20 19:17:47.909 293 11884.51 152.66 52560.68 88888.00 2015-10-20 19:17:48.409 293 11884.50 152.65 52560.69 88888.00 2015-10-20 19:17:48.909 293 11884.50 152.62 52560.65 88888.00 2015-10-20 19:17:49.409 293 11884.54 152.58 52560.64 88888.00 2015-10-20 19:17:49.909 293 11884.50 152.55 52560.68 88888.00 2015-10-20 19:17:50.409 293 11884.49 152.53 52560.68 88888.00 2015-10-20 19:17:50.909 293 11884.51 152.50 52560.68 88888.00 2015-10-20 19:17:51.409 293 11884.51 152.46 52560.70 88888.00 2015-10-20 19:17:51.909 293 11884.50 152.44 52560.72 88888.00 2015-10-20 19:17:52.409 293 11884.48 152.44 52560.72 88888.00 2015-10-20 19:17:52.909 293 11884.44 152.38 52560.75 88888.00 2015-10-20 19:17:53.409 293 11884.41 152.36 52560.73 88888.00 2015-10-20 19:17:53.909 293 11884.40 152.38 52560.71 88888.00 2015-10-20 19:17:54.409 293 11884.39 152.40 52560.76 88888.00 2015-10-20 19:17:54.909 293 11884.33 152.40 52560.72 88888.00 2015-10-20 19:17:55.409 293 11884.29 152.39 52560.73 88888.00 2015-10-20 19:17:55.909 293 11884.31 152.39 52560.75 88888.00 2015-10-20 19:17:56.409 293 11884.30 152.36 52560.67 88888.00 2015-10-20 19:17:56.909 293 11884.27 152.33 52560.64 88888.00 2015-10-20 19:17:57.409 293 11884.24 152.29 52560.65 88888.00 2015-10-20 19:17:57.909 293 11884.27 152.31 52560.68 88888.00 2015-10-20 19:17:58.409 293 11884.27 152.35 52560.65 88888.00 2015-10-20 19:17:58.909 293 11884.27 152.33 52560.65 88888.00 2015-10-20 19:17:59.409 293 11884.23 152.31 52560.63 88888.00 2015-10-20 19:17:59.909 293 11884.24 152.33 52560.68 88888.00 2015-10-20 19:18:00.409 293 11884.21 152.37 52560.68 88888.00 2015-10-20 19:18:00.909 293 11884.20 152.37 52560.67 88888.00 2015-10-20 19:18:01.409 293 11884.21 152.34 52560.63 88888.00 2015-10-20 19:18:01.909 293 11884.19 152.37 52560.63 88888.00 2015-10-20 19:18:02.409 293 11884.23 152.29 52560.65 88888.00 2015-10-20 19:18:02.909 293 11884.24 152.27 52560.65 88888.00 2015-10-20 19:18:03.409 293 11884.20 152.30 52560.62 88888.00 2015-10-20 19:18:03.909 293 11884.21 152.30 52560.63 88888.00 2015-10-20 19:18:04.409 293 11884.21 152.31 52560.65 88888.00 2015-10-20 19:18:04.909 293 11884.16 152.33 52560.67 88888.00 2015-10-20 19:18:05.409 293 11884.20 152.35 52560.65 88888.00 2015-10-20 19:18:05.909 293 11884.16 152.35 52560.63 88888.00 2015-10-20 19:18:06.409 293 11884.19 152.30 52560.61 88888.00 2015-10-20 19:18:06.909 293 11884.22 152.29 52560.63 88888.00 2015-10-20 19:18:07.409 293 11884.24 152.31 52560.62 88888.00 2015-10-20 19:18:07.909 293 11884.24 152.35 52560.63 88888.00 2015-10-20 19:18:08.409 293 11884.26 152.37 52560.62 88888.00 2015-10-20 19:18:08.909 293 11884.27 152.36 52560.61 88888.00 2015-10-20 19:18:09.409 293 11884.28 152.30 52560.56 88888.00 2015-10-20 19:18:09.909 293 11884.28 152.29 52560.56 88888.00 2015-10-20 19:18:10.409 293 11884.29 152.36 52560.59 88888.00 2015-10-20 19:18:10.909 293 11884.31 152.36 52560.61 88888.00 2015-10-20 19:18:11.409 293 11884.29 152.35 52560.60 88888.00 2015-10-20 19:18:11.909 293 11884.28 152.38 52560.59 88888.00 2015-10-20 19:18:12.409 293 11884.32 152.39 52560.55 88888.00 2015-10-20 19:18:12.909 293 11884.30 152.38 52560.53 88888.00 2015-10-20 19:18:13.409 293 11884.28 152.37 52560.54 88888.00 2015-10-20 19:18:13.909 293 11884.26 152.38 52560.59 88888.00 2015-10-20 19:18:14.409 293 11884.18 152.38 52560.60 88888.00 2015-10-20 19:18:14.909 293 11884.19 152.39 52560.61 88888.00 2015-10-20 19:18:15.409 293 11884.23 152.43 52560.63 88888.00 2015-10-20 19:18:15.909 293 11884.21 152.44 52560.56 88888.00 2015-10-20 19:18:16.409 293 11884.21 152.47 52560.56 88888.00 2015-10-20 19:18:16.909 293 11884.22 152.48 52560.56 88888.00 2015-10-20 19:18:17.409 293 11884.22 152.47 52560.54 88888.00 2015-10-20 19:18:17.909 293 11884.23 152.49 52560.53 88888.00 2015-10-20 19:18:18.409 293 11884.20 152.49 52560.52 88888.00 2015-10-20 19:18:18.909 293 11884.16 152.50 52560.50 88888.00 2015-10-20 19:18:19.409 293 11884.20 152.56 52560.52 88888.00 2015-10-20 19:18:19.909 293 11884.23 152.60 52560.49 88888.00 2015-10-20 19:18:20.409 293 11884.26 152.59 52560.47 88888.00 2015-10-20 19:18:20.909 293 11884.27 152.57 52560.49 88888.00 2015-10-20 19:18:21.409 293 11884.24 152.54 52560.56 88888.00 2015-10-20 19:18:21.909 293 11884.24 152.55 52560.59 88888.00 2015-10-20 19:18:22.409 293 11884.23 152.58 52560.59 88888.00 2015-10-20 19:18:22.909 293 11884.23 152.62 52560.60 88888.00 2015-10-20 19:18:23.409 293 11884.26 152.62 52560.59 88888.00 2015-10-20 19:18:23.909 293 11884.23 152.60 52560.55 88888.00 2015-10-20 19:18:24.409 293 11884.20 152.60 52560.54 88888.00 2015-10-20 19:18:24.909 293 11884.18 152.59 52560.52 88888.00 2015-10-20 19:18:25.409 293 11884.18 152.57 52560.51 88888.00 2015-10-20 19:18:25.909 293 11884.13 152.57 52560.51 88888.00 2015-10-20 19:18:26.409 293 11884.12 152.58 52560.54 88888.00 2015-10-20 19:18:26.909 293 11884.15 152.60 52560.51 88888.00 2015-10-20 19:18:27.409 293 11884.12 152.60 52560.47 88888.00 2015-10-20 19:18:27.909 293 11884.09 152.58 52560.49 88888.00 2015-10-20 19:18:28.409 293 11884.10 152.56 52560.50 88888.00 2015-10-20 19:18:28.909 293 11884.06 152.54 52560.52 88888.00 2015-10-20 19:18:29.409 293 11884.06 152.50 52560.53 88888.00 2015-10-20 19:18:29.909 293 11884.03 152.55 52560.52 88888.00 2015-10-20 19:18:30.409 293 11884.05 152.54 52560.54 88888.00 2015-10-20 19:18:30.909 293 11884.10 152.55 52560.56 88888.00 2015-10-20 19:18:31.409 293 11884.11 152.56 52560.52 88888.00 2015-10-20 19:18:31.909 293 11884.11 152.55 52560.51 88888.00 2015-10-20 19:18:32.409 293 11884.07 152.55 52560.54 88888.00 2015-10-20 19:18:32.909 293 11884.03 152.49 52560.53 88888.00 2015-10-20 19:18:33.409 293 11884.05 152.47 52560.49 88888.00 2015-10-20 19:18:33.909 293 11884.04 152.49 52560.52 88888.00 2015-10-20 19:18:34.409 293 11884.03 152.50 52560.53 88888.00 2015-10-20 19:18:34.909 293 11884.01 152.53 52560.47 88888.00 2015-10-20 19:18:35.409 293 11884.02 152.50 52560.47 88888.00 2015-10-20 19:18:35.909 293 11884.04 152.52 52560.50 88888.00 2015-10-20 19:18:36.409 293 11884.01 152.50 52560.52 88888.00 2015-10-20 19:18:36.909 293 11883.97 152.56 52560.56 88888.00 2015-10-20 19:18:37.409 293 11884.00 152.59 52560.52 88888.00 2015-10-20 19:18:37.909 293 11884.02 152.60 52560.53 88888.00 2015-10-20 19:18:38.409 293 11884.00 152.56 52560.55 88888.00 2015-10-20 19:18:38.909 293 11884.02 152.52 52560.56 88888.00 2015-10-20 19:18:39.409 293 11884.00 152.53 52560.54 88888.00 2015-10-20 19:18:39.909 293 11883.97 152.53 52560.52 88888.00 2015-10-20 19:18:40.409 293 11884.00 152.50 52560.52 88888.00 2015-10-20 19:18:40.909 293 11884.01 152.53 52560.54 88888.00 2015-10-20 19:18:41.409 293 11883.97 152.57 52560.52 88888.00 2015-10-20 19:18:41.909 293 11883.95 152.56 52560.50 88888.00 2015-10-20 19:18:42.409 293 11884.01 152.56 52560.49 88888.00 2015-10-20 19:18:42.909 293 11883.97 152.59 52560.50 88888.00 2015-10-20 19:18:43.409 293 11883.97 152.59 52560.47 88888.00 2015-10-20 19:18:43.909 293 11883.98 152.62 52560.45 88888.00 2015-10-20 19:18:44.409 293 11883.97 152.62 52560.46 88888.00 2015-10-20 19:18:44.909 293 11884.00 152.60 52560.47 88888.00 2015-10-20 19:18:45.409 293 11884.02 152.59 52560.42 88888.00 2015-10-20 19:18:45.909 293 11884.04 152.62 52560.40 88888.00 2015-10-20 19:18:46.409 293 11884.06 152.63 52560.44 88888.00 2015-10-20 19:18:46.909 293 11884.09 152.64 52560.43 88888.00 2015-10-20 19:18:47.409 293 11884.12 152.65 52560.45 88888.00 2015-10-20 19:18:47.909 293 11884.11 152.65 52560.47 88888.00 2015-10-20 19:18:48.409 293 11884.07 152.66 52560.46 88888.00 2015-10-20 19:18:48.909 293 11884.06 152.65 52560.44 88888.00 2015-10-20 19:18:49.409 293 11884.06 152.65 52560.44 88888.00 2015-10-20 19:18:49.909 293 11884.09 152.66 52560.45 88888.00 2015-10-20 19:18:50.409 293 11884.10 152.67 52560.43 88888.00 2015-10-20 19:18:50.909 293 11884.07 152.68 52560.37 88888.00 2015-10-20 19:18:51.409 293 11884.06 152.69 52560.41 88888.00 2015-10-20 19:18:51.909 293 11884.09 152.69 52560.43 88888.00 2015-10-20 19:18:52.409 293 11884.06 152.72 52560.41 88888.00 2015-10-20 19:18:52.909 293 11884.11 152.72 52560.40 88888.00 2015-10-20 19:18:53.409 293 11884.15 152.67 52560.38 88888.00 2015-10-20 19:18:53.909 293 11884.11 152.65 52560.38 88888.00 2015-10-20 19:18:54.409 293 11884.10 152.68 52560.37 88888.00 2015-10-20 19:18:54.909 293 11884.06 152.70 52560.38 88888.00 2015-10-20 19:18:55.409 293 11884.06 152.70 52560.37 88888.00 2015-10-20 19:18:55.909 293 11884.01 152.69 52560.38 88888.00 2015-10-20 19:18:56.409 293 11884.01 152.68 52560.38 88888.00 2015-10-20 19:18:56.909 293 11884.04 152.67 52560.36 88888.00 2015-10-20 19:18:57.409 293 11884.02 152.65 52560.38 88888.00 2015-10-20 19:18:57.909 293 11884.04 152.70 52560.43 88888.00 2015-10-20 19:18:58.409 293 11884.01 152.75 52560.44 88888.00 2015-10-20 19:18:58.909 293 11883.98 152.72 52560.42 88888.00 2015-10-20 19:18:59.409 293 11883.95 152.72 52560.35 88888.00 2015-10-20 19:18:59.909 293 11883.94 152.69 52560.34 88888.00 2015-10-20 19:19:00.409 293 11883.91 152.68 52560.34 88888.00 2015-10-20 19:19:00.909 293 11883.89 152.68 52560.35 88888.00 2015-10-20 19:19:01.409 293 11883.97 152.70 52560.36 88888.00 2015-10-20 19:19:01.909 293 11884.02 152.68 52560.36 88888.00 2015-10-20 19:19:02.409 293 11884.01 152.73 52560.34 88888.00 2015-10-20 19:19:02.909 293 11883.97 152.72 52560.36 88888.00 2015-10-20 19:19:03.409 293 11884.00 152.69 52560.40 88888.00 2015-10-20 19:19:03.909 293 11884.04 152.68 52560.36 88888.00 2015-10-20 19:19:04.409 293 11884.06 152.74 52560.35 88888.00 2015-10-20 19:19:04.909 293 11884.04 152.75 52560.41 88888.00 2015-10-20 19:19:05.409 293 11884.07 152.75 52560.44 88888.00 2015-10-20 19:19:05.909 293 11884.10 152.77 52560.42 88888.00 2015-10-20 19:19:06.409 293 11884.06 152.78 52560.41 88888.00 2015-10-20 19:19:06.909 293 11884.01 152.78 52560.41 88888.00 2015-10-20 19:19:07.409 293 11883.96 152.79 52560.40 88888.00 2015-10-20 19:19:07.909 293 11883.94 152.77 52560.36 88888.00 2015-10-20 19:19:08.409 293 11883.96 152.79 52560.35 88888.00 2015-10-20 19:19:08.909 293 11884.04 152.78 52560.37 88888.00 2015-10-20 19:19:09.409 293 11884.03 152.78 52560.37 88888.00 2015-10-20 19:19:09.909 293 11884.01 152.81 52560.38 88888.00 2015-10-20 19:19:10.409 293 11884.00 152.83 52560.38 88888.00 2015-10-20 19:19:10.909 293 11884.01 152.83 52560.37 88888.00 2015-10-20 19:19:11.409 293 11883.98 152.86 52560.37 88888.00 2015-10-20 19:19:11.909 293 11884.00 152.86 52560.38 88888.00 2015-10-20 19:19:12.409 293 11884.01 152.85 52560.41 88888.00 2015-10-20 19:19:12.909 293 11883.96 152.83 52560.37 88888.00 2015-10-20 19:19:13.409 293 11883.96 152.82 52560.36 88888.00 2015-10-20 19:19:13.909 293 11883.96 152.79 52560.40 88888.00 2015-10-20 19:19:14.409 293 11883.92 152.81 52560.42 88888.00 2015-10-20 19:19:14.909 293 11883.91 152.84 52560.45 88888.00 2015-10-20 19:19:15.409 293 11883.89 152.85 52560.45 88888.00 2015-10-20 19:19:15.909 293 11883.92 152.79 52560.44 88888.00 2015-10-20 19:19:16.409 293 11883.93 152.81 52560.44 88888.00 2015-10-20 19:19:16.909 293 11883.89 152.83 52560.47 88888.00 2015-10-20 19:19:17.409 293 11883.84 152.83 52560.49 88888.00 2015-10-20 19:19:17.909 293 11883.84 152.81 52560.44 88888.00 2015-10-20 19:19:18.409 293 11883.79 152.83 52560.47 88888.00 2015-10-20 19:19:18.909 293 11883.75 152.85 52560.45 88888.00 2015-10-20 19:19:19.409 293 11883.75 152.84 52560.45 88888.00 2015-10-20 19:19:19.909 293 11883.72 152.86 52560.45 88888.00 2015-10-20 19:19:20.409 293 11883.72 152.85 52560.49 88888.00 2015-10-20 19:19:20.909 293 11883.70 152.85 52560.50 88888.00 2015-10-20 19:19:21.410 293 11883.63 152.82 52560.45 88888.00 2015-10-20 19:19:21.910 293 11883.66 152.81 52560.47 88888.00 2015-10-20 19:19:22.410 293 11883.65 152.82 52560.46 88888.00 2015-10-20 19:19:22.910 293 11883.65 152.78 52560.43 88888.00 2015-10-20 19:19:23.410 293 11883.63 152.78 52560.44 88888.00 2015-10-20 19:19:23.910 293 11883.60 152.82 52560.47 88888.00 2015-10-20 19:19:24.410 293 11883.59 152.81 52560.47 88888.00 2015-10-20 19:19:24.910 293 11883.59 152.82 52560.45 88888.00 2015-10-20 19:19:25.410 293 11883.65 152.83 52560.45 88888.00 2015-10-20 19:19:25.910 293 11883.63 152.82 52560.47 88888.00 2015-10-20 19:19:26.410 293 11883.61 152.83 52560.46 88888.00 2015-10-20 19:19:26.910 293 11883.56 152.82 52560.43 88888.00 2015-10-20 19:19:27.410 293 11883.48 152.79 52560.41 88888.00 2015-10-20 19:19:27.910 293 11883.43 152.79 52560.42 88888.00 2015-10-20 19:19:28.410 293 11883.43 152.78 52560.45 88888.00 2015-10-20 19:19:28.910 293 11883.42 152.78 52560.45 88888.00 2015-10-20 19:19:29.410 293 11883.43 152.78 52560.49 88888.00 2015-10-20 19:19:29.910 293 11883.44 152.78 52560.45 88888.00 2015-10-20 19:19:30.410 293 11883.44 152.83 52560.43 88888.00 2015-10-20 19:19:30.910 293 11883.43 152.83 52560.40 88888.00 2015-10-20 19:19:31.410 293 11883.43 152.77 52560.35 88888.00 2015-10-20 19:19:31.910 293 11883.40 152.81 52560.34 88888.00 2015-10-20 19:19:32.410 293 11883.41 152.79 52560.33 88888.00 2015-10-20 19:19:32.910 293 11883.37 152.83 52560.34 88888.00 2015-10-20 19:19:33.410 293 11883.34 152.81 52560.38 88888.00 2015-10-20 19:19:33.910 293 11883.34 152.75 52560.38 88888.00 2015-10-20 19:19:34.410 293 11883.35 152.75 52560.37 88888.00 2015-10-20 19:19:34.910 293 11883.33 152.74 52560.34 88888.00 2015-10-20 19:19:35.410 293 11883.28 152.73 52560.35 88888.00 2015-10-20 19:19:35.910 293 11883.27 152.72 52560.37 88888.00 2015-10-20 19:19:36.410 293 11883.26 152.69 52560.32 88888.00 2015-10-20 19:19:36.910 293 11883.27 152.68 52560.33 88888.00 2015-10-20 19:19:37.410 293 11883.27 152.66 52560.32 88888.00 2015-10-20 19:19:37.910 293 11883.25 152.69 52560.35 88888.00 2015-10-20 19:19:38.410 293 11883.23 152.72 52560.35 88888.00 2015-10-20 19:19:38.910 293 11883.21 152.74 52560.33 88888.00 2015-10-20 19:19:39.410 293 11883.22 152.70 52560.34 88888.00 2015-10-20 19:19:39.910 293 11883.22 152.69 52560.32 88888.00 2015-10-20 19:19:40.410 293 11883.18 152.72 52560.29 88888.00 2015-10-20 19:19:40.910 293 11883.16 152.74 52560.35 88888.00 2015-10-20 19:19:41.410 293 11883.13 152.73 52560.35 88888.00 2015-10-20 19:19:41.910 293 11883.12 152.72 52560.29 88888.00 2015-10-20 19:19:42.410 293 11883.10 152.68 52560.29 88888.00 2015-10-20 19:19:42.910 293 11883.15 152.65 52560.32 88888.00 2015-10-20 19:19:43.410 293 11883.14 152.65 52560.31 88888.00 2015-10-20 19:19:43.910 293 11883.12 152.63 52560.31 88888.00 2015-10-20 19:19:44.410 293 11883.05 152.60 52560.27 88888.00 2015-10-20 19:19:44.910 293 11883.06 152.64 52560.28 88888.00 2015-10-20 19:19:45.410 293 11883.07 152.66 52560.31 88888.00 2015-10-20 19:19:45.910 293 11883.07 152.66 52560.29 88888.00 2015-10-20 19:19:46.410 293 11883.02 152.64 52560.28 88888.00 2015-10-20 19:19:46.910 293 11883.00 152.58 52560.33 88888.00 2015-10-20 19:19:47.410 293 11882.98 152.56 52560.37 88888.00 2015-10-20 19:19:47.910 293 11882.95 152.57 52560.38 88888.00 2015-10-20 19:19:48.410 293 11882.92 152.59 52560.35 88888.00 2015-10-20 19:19:48.910 293 11882.89 152.66 52560.34 88888.00 2015-10-20 19:19:49.410 293 11882.84 152.73 52560.32 88888.00 2015-10-20 19:19:49.910 293 11882.83 152.70 52560.29 88888.00 2015-10-20 19:19:50.410 293 11882.84 152.74 52560.32 88888.00 2015-10-20 19:19:50.910 293 11882.89 152.76 52560.38 88888.00 2015-10-20 19:19:51.410 293 11882.90 152.77 52560.38 88888.00 2015-10-20 19:19:51.910 293 11882.91 152.77 52560.34 88888.00 2015-10-20 19:19:52.410 293 11882.84 152.78 52560.36 88888.00 2015-10-20 19:19:52.910 293 11882.79 152.78 52560.42 88888.00 2015-10-20 19:19:53.410 293 11882.78 152.77 52560.40 88888.00 2015-10-20 19:19:53.910 293 11882.82 152.77 52560.37 88888.00 2015-10-20 19:19:54.410 293 11882.78 152.78 52560.35 88888.00 2015-10-20 19:19:54.910 293 11882.75 152.76 52560.33 88888.00 2015-10-20 19:19:55.410 293 11882.69 152.74 52560.29 88888.00 2015-10-20 19:19:55.910 293 11882.67 152.76 52560.29 88888.00 2015-10-20 19:19:56.410 293 11882.64 152.78 52560.31 88888.00 2015-10-20 19:19:56.910 293 11882.62 152.74 52560.28 88888.00 2015-10-20 19:19:57.410 293 11882.60 152.74 52560.32 88888.00 2015-10-20 19:19:57.910 293 11882.56 152.77 52560.29 88888.00 2015-10-20 19:19:58.410 293 11882.58 152.82 52560.31 88888.00 2015-10-20 19:19:58.910 293 11882.52 152.83 52560.36 88888.00 2015-10-20 19:19:59.410 293 11882.53 152.78 52560.33 88888.00 2015-10-20 19:19:59.910 293 11882.48 152.75 52560.31 88888.00 2015-10-20 19:20:00.410 293 11882.48 152.73 52560.37 88888.00 2015-10-20 19:20:00.910 293 11882.47 152.73 52560.36 88888.00 2015-10-20 19:20:01.410 293 11882.43 152.73 52560.33 88888.00 2015-10-20 19:20:01.910 293 11882.44 152.75 52560.33 88888.00 2015-10-20 19:20:02.410 293 11882.44 152.76 52560.34 88888.00 2015-10-20 19:20:02.910 293 11882.44 152.78 52560.37 88888.00 2015-10-20 19:20:03.410 293 11882.44 152.85 52560.38 88888.00 2015-10-20 19:20:03.910 293 11882.39 152.84 52560.36 88888.00 2015-10-20 19:20:04.410 293 11882.37 152.81 52560.32 88888.00 2015-10-20 19:20:04.910 293 11882.37 152.79 52560.29 88888.00 2015-10-20 19:20:05.410 293 11882.37 152.82 52560.27 88888.00 2015-10-20 19:20:05.910 293 11882.37 152.79 52560.28 88888.00 2015-10-20 19:20:06.410 293 11882.34 152.74 52560.29 88888.00 2015-10-20 19:20:06.910 293 11882.33 152.76 52560.29 88888.00 2015-10-20 19:20:07.410 293 11882.33 152.76 52560.28 88888.00 2015-10-20 19:20:07.910 293 11882.34 152.73 52560.31 88888.00 2015-10-20 19:20:08.410 293 11882.30 152.72 52560.31 88888.00 2015-10-20 19:20:08.910 293 11882.26 152.69 52560.31 88888.00 2015-10-20 19:20:09.410 293 11882.23 152.72 52560.27 88888.00 2015-10-20 19:20:09.910 293 11882.26 152.69 52560.23 88888.00 2015-10-20 19:20:10.410 293 11882.28 152.70 52560.23 88888.00 2015-10-20 19:20:10.910 293 11882.30 152.67 52560.25 88888.00 2015-10-20 19:20:11.410 293 11882.27 152.67 52560.24 88888.00 2015-10-20 19:20:11.910 293 11882.23 152.69 52560.23 88888.00 2015-10-20 19:20:12.410 293 11882.23 152.67 52560.25 88888.00 2015-10-20 19:20:12.910 293 11882.22 152.67 52560.26 88888.00 2015-10-20 19:20:13.410 293 11882.23 152.65 52560.24 88888.00 2015-10-20 19:20:13.910 293 11882.21 152.62 52560.20 88888.00 2015-10-20 19:20:14.410 293 11882.20 152.63 52560.19 88888.00 2015-10-20 19:20:14.910 293 11882.18 152.62 52560.19 88888.00 2015-10-20 19:20:15.410 293 11882.18 152.58 52560.18 88888.00 2015-10-20 19:20:15.910 293 11882.23 152.54 52560.18 88888.00 2015-10-20 19:20:16.410 293 11882.25 152.52 52560.17 88888.00 2015-10-20 19:20:16.910 293 11882.25 152.54 52560.14 88888.00 2015-10-20 19:20:17.410 293 11882.26 152.57 52560.12 88888.00 2015-10-20 19:20:17.910 293 11882.26 152.55 52560.11 88888.00 2015-10-20 19:20:18.410 293 11882.26 152.49 52560.14 88888.00 2015-10-20 19:20:18.910 293 11882.28 152.53 52560.14 88888.00 2015-10-20 19:20:19.410 293 11882.28 152.52 52560.11 88888.00 2015-10-20 19:20:19.910 293 11882.26 152.52 52560.15 88888.00 2015-10-20 19:20:20.410 293 11882.25 152.50 52560.14 88888.00 2015-10-20 19:20:20.910 293 11882.25 152.54 52560.12 88888.00 2015-10-20 19:20:21.410 293 11882.25 152.54 52560.11 88888.00 2015-10-20 19:20:21.910 293 11882.20 152.52 52560.06 88888.00 2015-10-20 19:20:22.410 293 11882.21 152.54 52560.08 88888.00 2015-10-20 19:20:22.910 293 11882.22 152.53 52560.03 88888.00 2015-10-20 19:20:23.410 293 11882.21 152.48 52560.03 88888.00 2015-10-20 19:20:23.910 293 11882.22 152.47 52560.09 88888.00 2015-10-20 19:20:24.410 293 11882.23 152.54 52560.11 88888.00 2015-10-20 19:20:24.910 293 11882.22 152.55 52560.10 88888.00 2015-10-20 19:20:25.410 293 11882.23 152.52 52560.05 88888.00 2015-10-20 19:20:25.910 293 11882.27 152.56 52560.05 88888.00 2015-10-20 19:20:26.410 293 11882.27 152.57 52560.01 88888.00 2015-10-20 19:20:26.910 293 11882.26 152.53 52560.00 88888.00 2015-10-20 19:20:27.410 293 11882.23 152.53 52560.03 88888.00 2015-10-20 19:20:27.910 293 11882.27 152.54 52560.00 88888.00 2015-10-20 19:20:28.410 293 11882.26 152.56 52560.00 88888.00 2015-10-20 19:20:28.910 293 11882.25 152.53 52560.02 88888.00 2015-10-20 19:20:29.410 293 11882.28 152.54 52560.05 88888.00 2015-10-20 19:20:29.910 293 11882.30 152.54 52560.07 88888.00 2015-10-20 19:20:30.410 293 11882.31 152.53 52560.00 88888.00 2015-10-20 19:20:30.910 293 11882.29 152.56 52559.99 88888.00 2015-10-20 19:20:31.410 293 11882.31 152.55 52559.98 88888.00 2015-10-20 19:20:31.910 293 11882.37 152.53 52560.00 88888.00 2015-10-20 19:20:32.410 293 11882.35 152.53 52560.02 88888.00 2015-10-20 19:20:32.910 293 11882.33 152.52 52560.01 88888.00 2015-10-20 19:20:33.410 293 11882.30 152.49 52560.01 88888.00 2015-10-20 19:20:33.910 293 11882.27 152.48 52560.00 88888.00 2015-10-20 19:20:34.410 293 11882.26 152.50 52559.99 88888.00 2015-10-20 19:20:34.910 293 11882.30 152.52 52560.01 88888.00 2015-10-20 19:20:35.410 293 11882.34 152.52 52560.02 88888.00 2015-10-20 19:20:35.910 293 11882.36 152.49 52560.02 88888.00 2015-10-20 19:20:36.410 293 11882.39 152.52 52560.01 88888.00 2015-10-20 19:20:36.910 293 11882.44 152.55 52560.02 88888.00 2015-10-20 19:20:37.410 293 11882.44 152.54 52559.98 88888.00 2015-10-20 19:20:37.910 293 11882.43 152.50 52559.98 88888.00 2015-10-20 19:20:38.410 293 11882.46 152.55 52559.97 88888.00 2015-10-20 19:20:38.910 293 11882.47 152.59 52559.94 88888.00 2015-10-20 19:20:39.410 293 11882.46 152.66 52559.94 88888.00 2015-10-20 19:20:39.910 293 11882.51 152.65 52559.96 88888.00 2015-10-20 19:20:40.410 293 11882.52 152.64 52559.97 88888.00 2015-10-20 19:20:40.910 293 11882.53 152.67 52559.93 88888.00 2015-10-20 19:20:41.410 293 11882.56 152.66 52559.92 88888.00 2015-10-20 19:20:41.910 293 11882.58 152.66 52559.93 88888.00 2015-10-20 19:20:42.410 293 11882.58 152.66 52559.90 88888.00 2015-10-20 19:20:42.910 293 11882.64 152.69 52559.91 88888.00 2015-10-20 19:20:43.410 293 11882.67 152.72 52559.94 88888.00 2015-10-20 19:20:43.910 293 11882.69 152.68 52559.96 88888.00 2015-10-20 19:20:44.410 293 11882.70 152.67 52559.94 88888.00 2015-10-20 19:20:44.910 293 11882.67 152.68 52559.93 88888.00 2015-10-20 19:20:45.410 293 11882.67 152.64 52560.01 88888.00 2015-10-20 19:20:45.910 293 11882.71 152.64 52560.02 88888.00 2015-10-20 19:20:46.410 293 11882.74 152.67 52559.97 88888.00 2015-10-20 19:20:46.910 293 11882.77 152.68 52559.96 88888.00 2015-10-20 19:20:47.410 293 11882.79 152.72 52559.99 88888.00 2015-10-20 19:20:47.910 293 11882.73 152.77 52559.98 88888.00 2015-10-20 19:20:48.410 293 11882.78 152.83 52559.97 88888.00 2015-10-20 19:20:48.910 293 11882.77 152.83 52559.97 88888.00 2015-10-20 19:20:49.410 293 11882.79 152.83 52559.96 88888.00 2015-10-20 19:20:49.910 293 11882.80 152.81 52559.97 88888.00 2015-10-20 19:20:50.410 293 11882.86 152.84 52559.98 88888.00 2015-10-20 19:20:50.910 293 11882.87 152.84 52559.99 88888.00 2015-10-20 19:20:51.410 293 11882.86 152.83 52560.00 88888.00 2015-10-20 19:20:51.910 293 11882.89 152.84 52560.01 88888.00 2015-10-20 19:20:52.410 293 11882.83 152.86 52560.00 88888.00 2015-10-20 19:20:52.910 293 11882.81 152.86 52559.99 88888.00 2015-10-20 19:20:53.410 293 11882.80 152.91 52559.98 88888.00 2015-10-20 19:20:53.910 293 11882.84 152.89 52559.99 88888.00 2015-10-20 19:20:54.410 293 11882.84 152.88 52559.98 88888.00 2015-10-20 19:20:54.910 293 11882.86 152.91 52559.99 88888.00 2015-10-20 19:20:55.410 293 11882.88 152.94 52560.01 88888.00 2015-10-20 19:20:55.910 293 11882.88 152.94 52560.01 88888.00 2015-10-20 19:20:56.410 293 11882.89 152.89 52560.03 88888.00 2015-10-20 19:20:56.910 293 11882.88 152.88 52560.03 88888.00 2015-10-20 19:20:57.410 293 11882.83 152.92 52560.02 88888.00 2015-10-20 19:20:57.910 293 11882.78 152.91 52560.05 88888.00 2015-10-20 19:20:58.410 293 11882.79 152.87 52560.05 88888.00 2015-10-20 19:20:58.910 293 11882.78 152.84 52560.06 88888.00 2015-10-20 19:20:59.410 293 11882.75 152.81 52560.02 88888.00 2015-10-20 19:20:59.910 293 11882.74 152.84 52560.00 88888.00 2015-10-20 19:21:00.410 293 11882.75 152.85 52559.99 88888.00 2015-10-20 19:21:00.910 293 11882.70 152.88 52559.97 88888.00 2015-10-20 19:21:01.410 293 11882.66 152.87 52559.99 88888.00 2015-10-20 19:21:01.910 293 11882.67 152.85 52560.01 88888.00 2015-10-20 19:21:02.410 293 11882.72 152.84 52560.01 88888.00 2015-10-20 19:21:02.910 293 11882.70 152.83 52560.02 88888.00 2015-10-20 19:21:03.410 293 11882.72 152.82 52560.02 88888.00 2015-10-20 19:21:03.910 293 11882.73 152.85 52560.03 88888.00 2015-10-20 19:21:04.410 293 11882.67 152.88 52560.03 88888.00 2015-10-20 19:21:04.910 293 11882.70 152.85 52560.05 88888.00 2015-10-20 19:21:05.410 293 11882.69 152.84 52560.08 88888.00 2015-10-20 19:21:05.910 293 11882.69 152.84 52560.10 88888.00 2015-10-20 19:21:06.410 293 11882.67 152.85 52560.09 88888.00 2015-10-20 19:21:06.910 293 11882.67 152.85 52560.06 88888.00 2015-10-20 19:21:07.410 293 11882.70 152.88 52560.09 88888.00 2015-10-20 19:21:07.910 293 11882.71 152.88 52560.08 88888.00 2015-10-20 19:21:08.410 293 11882.69 152.86 52560.05 88888.00 2015-10-20 19:21:08.910 293 11882.62 152.84 52560.06 88888.00 2015-10-20 19:21:09.410 293 11882.54 152.82 52560.06 88888.00 2015-10-20 19:21:09.910 293 11882.54 152.78 52560.09 88888.00 2015-10-20 19:21:10.410 293 11882.55 152.77 52560.12 88888.00 2015-10-20 19:21:10.910 293 11882.55 152.78 52560.14 88888.00 2015-10-20 19:21:11.410 293 11882.52 152.77 52560.12 88888.00 2015-10-20 19:21:11.910 293 11882.47 152.81 52560.15 88888.00 2015-10-20 19:21:12.410 293 11882.47 152.81 52560.15 88888.00 2015-10-20 19:21:12.910 293 11882.49 152.82 52560.12 88888.00 2015-10-20 19:21:13.410 293 11882.44 152.81 52560.08 88888.00 2015-10-20 19:21:13.910 293 11882.45 152.76 52560.08 88888.00 2015-10-20 19:21:14.410 293 11882.46 152.78 52560.08 88888.00 2015-10-20 19:21:14.910 293 11882.46 152.81 52560.10 88888.00 2015-10-20 19:21:15.410 293 11882.45 152.79 52560.17 88888.00 2015-10-20 19:21:15.910 293 11882.44 152.78 52560.17 88888.00 2015-10-20 19:21:16.410 293 11882.45 152.81 52560.17 88888.00 2015-10-20 19:21:16.910 293 11882.46 152.78 52560.23 88888.00 2015-10-20 19:21:17.410 293 11882.44 152.79 52560.28 88888.00 2015-10-20 19:21:17.910 293 11882.49 152.84 52560.26 88888.00 2015-10-20 19:21:18.410 293 11882.48 152.82 52560.19 88888.00 2015-10-20 19:21:18.910 293 11882.47 152.79 52560.15 88888.00 2015-10-20 19:21:19.410 293 11882.47 152.78 52560.21 88888.00 2015-10-20 19:21:19.910 293 11882.44 152.76 52560.27 88888.00 2015-10-20 19:21:20.410 293 11882.40 152.76 52560.28 88888.00 2015-10-20 19:21:20.910 293 11882.39 152.75 52560.28 88888.00 2015-10-20 19:21:21.410 293 11882.43 152.76 52560.26 88888.00 2015-10-20 19:21:21.910 293 11882.44 152.78 52560.24 88888.00 2015-10-20 19:21:22.410 293 11882.39 152.83 52560.23 88888.00 2015-10-20 19:21:22.910 293 11882.40 152.82 52560.25 88888.00 2015-10-20 19:21:23.410 293 11882.39 152.82 52560.25 88888.00 2015-10-20 19:21:23.910 293 11882.39 152.82 52560.25 88888.00 2015-10-20 19:21:24.410 293 11882.36 152.77 52560.23 88888.00 2015-10-20 19:21:24.910 293 11882.30 152.73 52560.23 88888.00 2015-10-20 19:21:25.410 293 11882.30 152.70 52560.19 88888.00 2015-10-20 19:21:25.910 293 11882.28 152.72 52560.21 88888.00 2015-10-20 19:21:26.410 293 11882.26 152.74 52560.21 88888.00 2015-10-20 19:21:26.910 293 11882.25 152.75 52560.18 88888.00 2015-10-20 19:21:27.410 293 11882.26 152.74 52560.17 88888.00 2015-10-20 19:21:27.910 293 11882.26 152.78 52560.16 88888.00 2015-10-20 19:21:28.410 293 11882.20 152.74 52560.17 88888.00 2015-10-20 19:21:28.910 293 11882.18 152.72 52560.21 88888.00 2015-10-20 19:21:29.410 293 11882.13 152.77 52560.27 88888.00 2015-10-20 19:21:29.910 293 11882.13 152.77 52560.26 88888.00 2015-10-20 19:21:30.410 293 11882.16 152.75 52560.26 88888.00 2015-10-20 19:21:30.910 293 11882.12 152.73 52560.26 88888.00 2015-10-20 19:21:31.410 293 11882.12 152.72 52560.29 88888.00 2015-10-20 19:21:31.910 293 11882.09 152.74 52560.29 88888.00 2015-10-20 19:21:32.410 293 11882.08 152.74 52560.29 88888.00 2015-10-20 19:21:32.910 293 11882.05 152.75 52560.29 88888.00 2015-10-20 19:21:33.410 293 11882.08 152.78 52560.32 88888.00 2015-10-20 19:21:33.910 293 11882.05 152.81 52560.33 88888.00 2015-10-20 19:21:34.410 293 11882.02 152.81 52560.31 88888.00 2015-10-20 19:21:34.910 293 11882.00 152.81 52560.32 88888.00 2015-10-20 19:21:35.410 293 11881.99 152.79 52560.35 88888.00 2015-10-20 19:21:35.910 293 11881.94 152.81 52560.32 88888.00 2015-10-20 19:21:36.410 293 11881.93 152.76 52560.28 88888.00 2015-10-20 19:21:36.910 293 11881.88 152.73 52560.26 88888.00 2015-10-20 19:21:37.410 293 11881.90 152.66 52560.28 88888.00 2015-10-20 19:21:37.910 293 11881.85 152.62 52560.29 88888.00 2015-10-20 19:21:38.410 293 11881.83 152.56 52560.25 88888.00 2015-10-20 19:21:38.910 293 11881.82 152.53 52560.26 88888.00 2015-10-20 19:21:39.410 293 11881.83 152.46 52560.27 88888.00 2015-10-20 19:21:39.910 293 11881.82 152.43 52560.27 88888.00 2015-10-20 19:21:40.410 293 11881.86 152.41 52560.31 88888.00 2015-10-20 19:21:40.910 293 11881.87 152.39 52560.32 88888.00 2015-10-20 19:21:41.410 293 11881.85 152.34 52560.32 88888.00 2015-10-20 19:21:41.910 293 11881.86 152.30 52560.29 88888.00 2015-10-20 19:21:42.410 293 11881.87 152.28 52560.33 88888.00 2015-10-20 19:21:42.910 293 11881.84 152.23 52560.33 88888.00 2015-10-20 19:21:43.410 293 11881.84 152.21 52560.32 88888.00 2015-10-20 19:21:43.910 293 11881.82 152.19 52560.34 88888.00 2015-10-20 19:21:44.410 293 11881.79 152.17 52560.31 88888.00 2015-10-20 19:21:44.910 293 11881.81 152.17 52560.29 88888.00 2015-10-20 19:21:45.410 293 11881.79 152.17 52560.31 88888.00 2015-10-20 19:21:45.910 293 11881.77 152.16 52560.31 88888.00 2015-10-20 19:21:46.410 293 11881.74 152.14 52560.33 88888.00 2015-10-20 19:21:46.910 293 11881.77 152.12 52560.34 88888.00 2015-10-20 19:21:47.410 293 11881.75 152.15 52560.31 88888.00 2015-10-20 19:21:47.910 293 11881.74 152.20 52560.29 88888.00 2015-10-20 19:21:48.410 293 11881.75 152.18 52560.29 88888.00 2015-10-20 19:21:48.910 293 11881.72 152.19 52560.32 88888.00 2015-10-20 19:21:49.410 293 11881.72 152.20 52560.28 88888.00 2015-10-20 19:21:49.910 293 11881.73 152.20 52560.28 88888.00 2015-10-20 19:21:50.410 293 11881.74 152.20 52560.28 88888.00 2015-10-20 19:21:50.910 293 11881.75 152.27 52560.28 88888.00 2015-10-20 19:21:51.410 293 11881.75 152.29 52560.33 88888.00 2015-10-20 19:21:51.910 293 11881.78 152.25 52560.31 88888.00 2015-10-20 19:21:52.410 293 11881.78 152.27 52560.33 88888.00 2015-10-20 19:21:52.910 293 11881.75 152.31 52560.31 88888.00 2015-10-20 19:21:53.410 293 11881.74 152.38 52560.27 88888.00 2015-10-20 19:21:53.910 293 11881.76 152.38 52560.28 88888.00 2015-10-20 19:21:54.410 293 11881.72 152.37 52560.28 88888.00 2015-10-20 19:21:54.910 293 11881.69 152.43 52560.27 88888.00 2015-10-20 19:21:55.410 293 11881.74 152.45 52560.23 88888.00 2015-10-20 19:21:55.910 293 11881.69 152.44 52560.24 88888.00 2015-10-20 19:21:56.410 293 11881.66 152.45 52560.25 88888.00 2015-10-20 19:21:56.910 293 11881.70 152.46 52560.20 88888.00 2015-10-20 19:21:57.410 293 11881.73 152.44 52560.25 88888.00 2015-10-20 19:21:57.910 293 11881.72 152.44 52560.26 88888.00 2015-10-20 19:21:58.410 293 11881.65 152.48 52560.19 88888.00 2015-10-20 19:21:58.910 293 11881.63 152.49 52560.16 88888.00 2015-10-20 19:21:59.410 293 11881.66 152.52 52560.14 88888.00 2015-10-20 19:21:59.910 293 11881.65 152.53 52560.19 88888.00 2015-10-20 19:22:00.410 293 11881.64 152.54 52560.21 88888.00 2015-10-20 19:22:00.910 293 11881.66 152.57 52560.26 88888.00 2015-10-20 19:22:01.411 293 11881.69 152.60 52560.32 88888.00 2015-10-20 19:22:01.911 293 11881.67 152.58 52560.28 88888.00 2015-10-20 19:22:02.411 293 11881.63 152.62 52560.25 88888.00 2015-10-20 19:22:02.911 293 11881.66 152.59 52560.27 88888.00 2015-10-20 19:22:03.411 293 11881.72 152.62 52560.27 88888.00 2015-10-20 19:22:03.911 293 11881.69 152.67 52560.21 88888.00 2015-10-20 19:22:04.411 293 11881.64 152.66 52560.20 88888.00 2015-10-20 19:22:04.911 293 11881.61 152.66 52560.25 88888.00 2015-10-20 19:22:05.411 293 11881.56 152.69 52560.27 88888.00 2015-10-20 19:22:05.911 293 11881.56 152.68 52560.25 88888.00 2015-10-20 19:22:06.411 293 11881.58 152.73 52560.27 88888.00 2015-10-20 19:22:06.911 293 11881.58 152.72 52560.26 88888.00 2015-10-20 19:22:07.411 293 11881.55 152.73 52560.25 88888.00 2015-10-20 19:22:07.911 293 11881.51 152.77 52560.28 88888.00 2015-10-20 19:22:08.411 293 11881.46 152.81 52560.26 88888.00 2015-10-20 19:22:08.911 293 11881.46 152.79 52560.21 88888.00 2015-10-20 19:22:09.411 293 11881.48 152.75 52560.21 88888.00 2015-10-20 19:22:09.911 293 11881.48 152.78 52560.21 88888.00 2015-10-20 19:22:10.411 293 11881.43 152.86 52560.21 88888.00 2015-10-20 19:22:10.911 293 11881.39 152.89 52560.26 88888.00 2015-10-20 19:22:11.411 293 11881.37 152.89 52560.26 88888.00 2015-10-20 19:22:11.911 293 11881.35 152.89 52560.26 88888.00 2015-10-20 19:22:12.411 293 11881.35 152.89 52560.29 88888.00 2015-10-20 19:22:12.911 293 11881.33 152.89 52560.31 88888.00 2015-10-20 19:22:13.411 293 11881.28 152.92 52560.28 88888.00 2015-10-20 19:22:13.911 293 11881.26 152.88 52560.29 88888.00 2015-10-20 19:22:14.411 293 11881.31 152.89 52560.29 88888.00 2015-10-20 19:22:14.911 293 11881.32 152.93 52560.27 88888.00 2015-10-20 19:22:15.411 293 11881.30 152.93 52560.26 88888.00 2015-10-20 19:22:15.911 293 11881.31 152.91 52560.29 88888.00 2015-10-20 19:22:16.411 293 11881.29 152.87 52560.29 88888.00 2015-10-20 19:22:16.911 293 11881.31 152.84 52560.29 88888.00 2015-10-20 19:22:17.411 293 11881.28 152.84 52560.26 88888.00 2015-10-20 19:22:17.911 293 11881.28 152.88 52560.25 88888.00 2015-10-20 19:22:18.411 293 11881.24 152.91 52560.26 88888.00 2015-10-20 19:22:18.911 293 11881.24 152.86 52560.27 88888.00 2015-10-20 19:22:19.411 293 11881.24 152.82 52560.27 88888.00 2015-10-20 19:22:19.911 293 11881.22 152.77 52560.28 88888.00 2015-10-20 19:22:20.411 293 11881.20 152.77 52560.27 88888.00 2015-10-20 19:22:20.911 293 11881.17 152.72 52560.28 88888.00 2015-10-20 19:22:21.411 293 11881.17 152.69 52560.31 88888.00 2015-10-20 19:22:21.911 293 11881.16 152.69 52560.32 88888.00 2015-10-20 19:22:22.411 293 11881.14 152.69 52560.32 88888.00 2015-10-20 19:22:22.911 293 11881.19 152.72 52560.32 88888.00 2015-10-20 19:22:23.411 293 11881.17 152.63 52560.28 88888.00 2015-10-20 19:22:23.911 293 11881.17 152.62 52560.28 88888.00 2015-10-20 19:22:24.411 293 11881.15 152.63 52560.34 88888.00 2015-10-20 19:22:24.911 293 11881.14 152.58 52560.29 88888.00 2015-10-20 19:22:25.411 293 11881.15 152.55 52560.27 88888.00 2015-10-20 19:22:25.911 293 11881.17 152.54 52560.28 88888.00 2015-10-20 19:22:26.411 293 11881.20 152.52 52560.28 88888.00 2015-10-20 19:22:26.911 293 11881.19 152.50 52560.26 88888.00 2015-10-20 19:22:27.411 293 11881.19 152.53 52560.25 88888.00 2015-10-20 19:22:27.911 293 11881.12 152.54 52560.20 88888.00 2015-10-20 19:22:28.411 293 11881.13 152.48 52560.19 88888.00 2015-10-20 19:22:28.911 293 11881.17 152.45 52560.20 88888.00 2015-10-20 19:22:29.411 293 11881.24 152.47 52560.15 88888.00 2015-10-20 19:22:29.911 293 11881.26 152.47 52560.14 88888.00 2015-10-20 19:22:30.411 293 11881.28 152.47 52560.09 88888.00 2015-10-20 19:22:30.911 293 11881.26 152.48 52560.09 88888.00 2015-10-20 19:22:31.411 293 11881.29 152.49 52560.11 88888.00 2015-10-20 19:22:31.911 293 11881.39 152.48 52560.08 88888.00 2015-10-20 19:22:32.411 293 11881.42 152.45 52560.08 88888.00 2015-10-20 19:22:32.911 293 11881.44 152.45 52560.09 88888.00 2015-10-20 19:22:33.411 293 11881.50 152.39 52560.06 88888.00 2015-10-20 19:22:33.911 293 11881.53 152.36 52560.02 88888.00 2015-10-20 19:22:34.411 293 11881.55 152.38 52560.07 88888.00 2015-10-20 19:22:34.911 293 11881.58 152.45 52560.07 88888.00 2015-10-20 19:22:35.411 293 11881.57 152.43 52560.07 88888.00 2015-10-20 19:22:35.911 293 11881.57 152.41 52560.03 88888.00 2015-10-20 19:22:36.411 293 11881.57 152.41 52559.99 88888.00 2015-10-20 19:22:36.911 293 11881.60 152.43 52560.02 88888.00 2015-10-20 19:22:37.411 293 11881.64 152.43 52560.06 88888.00 2015-10-20 19:22:37.911 293 11881.69 152.41 52560.02 88888.00 2015-10-20 19:22:38.411 293 11881.72 152.44 52560.03 88888.00 2015-10-20 19:22:38.911 293 11881.77 152.43 52560.05 88888.00 2015-10-20 19:22:39.411 293 11881.77 152.44 52560.01 88888.00 2015-10-20 19:22:39.911 293 11881.74 152.44 52560.00 88888.00 2015-10-20 19:22:40.411 293 11881.76 152.45 52560.01 88888.00 2015-10-20 19:22:40.911 293 11881.78 152.44 52559.99 88888.00 2015-10-20 19:22:41.411 293 11881.79 152.44 52559.98 88888.00 2015-10-20 19:22:41.911 293 11881.82 152.44 52560.01 88888.00 2015-10-20 19:22:42.411 293 11881.79 152.47 52560.00 88888.00 2015-10-20 19:22:42.911 293 11881.79 152.50 52559.98 88888.00 2015-10-20 19:22:43.411 293 11881.85 152.56 52559.97 88888.00 2015-10-20 19:22:43.911 293 11881.83 152.60 52560.00 88888.00 2015-10-20 19:22:44.411 293 11881.81 152.63 52560.00 88888.00 2015-10-20 19:22:44.911 293 11881.81 152.63 52559.98 88888.00 2015-10-20 19:22:45.411 293 11881.81 152.64 52559.96 88888.00 2015-10-20 19:22:45.911 293 11881.79 152.66 52559.94 88888.00 2015-10-20 19:22:46.411 293 11881.79 152.72 52559.97 88888.00 2015-10-20 19:22:46.911 293 11881.81 152.74 52560.00 88888.00 2015-10-20 19:22:47.411 293 11881.82 152.76 52560.03 88888.00 2015-10-20 19:22:47.911 293 11881.76 152.81 52560.06 88888.00 2015-10-20 19:22:48.411 293 11881.73 152.83 52560.03 88888.00 2015-10-20 19:22:48.911 293 11881.73 152.83 52560.05 88888.00 2015-10-20 19:22:49.411 293 11881.70 152.88 52560.08 88888.00 2015-10-20 19:22:49.911 293 11881.63 152.88 52560.14 88888.00 2015-10-20 19:22:50.411 293 11881.60 152.94 52560.18 88888.00 2015-10-20 19:22:50.911 293 11881.58 152.97 52560.15 88888.00 2015-10-20 19:22:51.411 293 11881.56 152.97 52560.17 88888.00 2015-10-20 19:22:51.911 293 11881.56 152.92 52560.17 88888.00 2015-10-20 19:22:52.411 293 11881.53 152.89 52560.18 88888.00 2015-10-20 19:22:52.911 293 11881.57 152.92 52560.21 88888.00 2015-10-20 19:22:53.411 293 11881.53 152.92 52560.25 88888.00 2015-10-20 19:22:53.911 293 11881.48 152.91 52560.23 88888.00 2015-10-20 19:22:54.411 293 11881.43 152.91 52560.20 88888.00 2015-10-20 19:22:54.911 293 11881.40 152.88 52560.19 88888.00 2015-10-20 19:22:55.411 293 11881.40 152.86 52560.18 88888.00 2015-10-20 19:22:55.911 293 11881.40 152.86 52560.20 88888.00 2015-10-20 19:22:56.411 293 11881.35 152.88 52560.25 88888.00 2015-10-20 19:22:56.911 293 11881.38 152.84 52560.25 88888.00 2015-10-20 19:22:57.411 293 11881.35 152.81 52560.25 88888.00 2015-10-20 19:22:57.911 293 11881.29 152.81 52560.20 88888.00 2015-10-20 19:22:58.411 293 11881.26 152.76 52560.20 88888.00 2015-10-20 19:22:58.911 293 11881.28 152.75 52560.23 88888.00 2015-10-20 19:22:59.411 293 11881.29 152.70 52560.24 88888.00 2015-10-20 19:22:59.911 293 11881.24 152.65 52560.24 88888.00 2015-10-20 19:23:00.411 293 11881.25 152.66 52560.25 88888.00 2015-10-20 19:23:00.911 293 11881.25 152.66 52560.24 88888.00 2015-10-20 19:23:01.411 293 11881.21 152.65 52560.19 88888.00 2015-10-20 19:23:01.911 293 11881.22 152.64 52560.23 88888.00 2015-10-20 19:23:02.411 293 11881.22 152.66 52560.31 88888.00 2015-10-20 19:23:02.911 293 11881.20 152.62 52560.29 88888.00 2015-10-20 19:23:03.411 293 11881.20 152.64 52560.24 88888.00 2015-10-20 19:23:03.911 293 11881.20 152.63 52560.23 88888.00 2015-10-20 19:23:04.411 293 11881.21 152.60 52560.25 88888.00 2015-10-20 19:23:04.911 293 11881.22 152.65 52560.26 88888.00 2015-10-20 19:23:05.411 293 11881.26 152.63 52560.25 88888.00 2015-10-20 19:23:05.911 293 11881.29 152.64 52560.26 88888.00 2015-10-20 19:23:06.411 293 11881.25 152.63 52560.26 88888.00 2015-10-20 19:23:06.911 293 11881.24 152.65 52560.27 88888.00 2015-10-20 19:23:07.411 293 11881.33 152.66 52560.28 88888.00 2015-10-20 19:23:07.911 293 11881.38 152.66 52560.26 88888.00 2015-10-20 19:23:08.411 293 11881.41 152.67 52560.27 88888.00 2015-10-20 19:23:08.911 293 11881.47 152.70 52560.28 88888.00 2015-10-20 19:23:09.411 293 11881.49 152.76 52560.26 88888.00 2015-10-20 19:23:09.911 293 11881.52 152.78 52560.25 88888.00 2015-10-20 19:23:10.411 293 11881.57 152.79 52560.25 88888.00 2015-10-20 19:23:10.911 293 11881.58 152.82 52560.25 88888.00 2015-10-20 19:23:11.411 293 11881.61 152.79 52560.28 88888.00 2015-10-20 19:23:11.911 293 11881.65 152.81 52560.28 88888.00 2015-10-20 19:23:12.411 293 11881.72 152.82 52560.25 88888.00 2015-10-20 19:23:12.911 293 11881.68 152.87 52560.26 88888.00 2015-10-20 19:23:13.411 293 11881.70 152.89 52560.26 88888.00 2015-10-20 19:23:13.911 293 11881.72 152.93 52560.28 88888.00 2015-10-20 19:23:14.411 293 11881.72 152.92 52560.27 88888.00 2015-10-20 19:23:14.911 293 11881.69 152.92 52560.31 88888.00 2015-10-20 19:23:15.411 293 11881.68 152.95 52560.26 88888.00 2015-10-20 19:23:15.911 293 11881.66 152.93 52560.27 88888.00 2015-10-20 19:23:16.411 293 11881.64 152.93 52560.31 88888.00 2015-10-20 19:23:16.911 293 11881.69 153.02 52560.31 88888.00 2015-10-20 19:23:17.411 293 11881.69 153.03 52560.28 88888.00 2015-10-20 19:23:17.911 293 11881.72 153.01 52560.27 88888.00 2015-10-20 19:23:18.411 293 11881.72 153.03 52560.28 88888.00 2015-10-20 19:23:18.911 293 11881.68 153.06 52560.29 88888.00 2015-10-20 19:23:19.411 293 11881.70 153.14 52560.27 88888.00 2015-10-20 19:23:19.911 293 11881.72 153.17 52560.28 88888.00 2015-10-20 19:23:20.411 293 11881.73 153.16 52560.28 88888.00 2015-10-20 19:23:20.911 293 11881.75 153.20 52560.27 88888.00 2015-10-20 19:23:21.411 293 11881.74 153.25 52560.31 88888.00 2015-10-20 19:23:21.911 293 11881.74 153.26 52560.32 88888.00 2015-10-20 19:23:22.411 293 11881.75 153.23 52560.29 88888.00 2015-10-20 19:23:22.911 293 11881.77 153.25 52560.25 88888.00 2015-10-20 19:23:23.411 293 11881.72 153.30 52560.26 88888.00 2015-10-20 19:23:23.911 293 11881.65 153.31 52560.31 88888.00 2015-10-20 19:23:24.411 293 11881.63 153.30 52560.29 88888.00 2015-10-20 19:23:24.911 293 11881.64 153.31 52560.31 88888.00 2015-10-20 19:23:25.411 293 11881.65 153.31 52560.31 88888.00 2015-10-20 19:23:25.911 293 11881.65 153.35 52560.34 88888.00 2015-10-20 19:23:26.411 293 11881.69 153.34 52560.31 88888.00 2015-10-20 19:23:26.911 293 11881.72 153.31 52560.29 88888.00 2015-10-20 19:23:27.411 293 11881.73 153.28 52560.32 88888.00 2015-10-20 19:23:27.911 293 11881.73 153.27 52560.34 88888.00 2015-10-20 19:23:28.411 293 11881.72 153.27 52560.32 88888.00 2015-10-20 19:23:28.911 293 11881.73 153.25 52560.37 88888.00 2015-10-20 19:23:29.411 293 11881.70 153.24 52560.38 88888.00 2015-10-20 19:23:29.911 293 11881.66 153.23 52560.41 88888.00 2015-10-20 19:23:30.411 293 11881.67 153.20 52560.43 88888.00 2015-10-20 19:23:30.911 293 11881.69 153.24 52560.42 88888.00 2015-10-20 19:23:31.411 293 11881.68 153.18 52560.41 88888.00 2015-10-20 19:23:31.911 293 11881.66 153.17 52560.45 88888.00 2015-10-20 19:23:32.411 293 11881.63 153.18 52560.47 88888.00 2015-10-20 19:23:32.911 293 11881.60 153.17 52560.45 88888.00 2015-10-20 19:23:33.411 293 11881.59 153.16 52560.44 88888.00 2015-10-20 19:23:33.911 293 11881.55 153.15 52560.44 88888.00 2015-10-20 19:23:34.411 293 11881.44 153.15 52560.46 88888.00 2015-10-20 19:23:34.911 293 11881.41 153.15 52560.47 88888.00 2015-10-20 19:23:35.411 293 11881.46 153.15 52560.52 88888.00 2015-10-20 19:23:35.911 293 11881.44 153.12 52560.54 88888.00 2015-10-20 19:23:36.411 293 11881.34 153.08 52560.56 88888.00 2015-10-20 19:23:36.911 293 11881.31 153.04 52560.55 88888.00 2015-10-20 19:23:37.411 293 11881.23 152.94 52560.56 88888.00 2015-10-20 19:23:37.911 293 11881.21 152.92 52560.62 88888.00 2015-10-20 19:23:38.411 293 11881.14 152.87 52560.58 88888.00 2015-10-20 19:23:38.911 293 11881.08 152.83 52560.56 88888.00 2015-10-20 19:23:39.411 293 11881.03 152.83 52560.56 88888.00 2015-10-20 19:23:39.911 293 11881.00 152.81 52560.56 88888.00 2015-10-20 19:23:40.411 293 11880.96 152.78 52560.56 88888.00 2015-10-20 19:23:40.911 293 11880.90 152.77 52560.58 88888.00 2015-10-20 19:23:41.411 293 11880.87 152.73 52560.60 88888.00 2015-10-20 19:23:41.911 293 11880.87 152.68 52560.63 88888.00 2015-10-20 19:23:42.411 293 11880.89 152.64 52560.62 88888.00 2015-10-20 19:23:42.911 293 11880.89 152.59 52560.63 88888.00 2015-10-20 19:23:43.411 293 11880.88 152.58 52560.62 88888.00 2015-10-20 19:23:43.911 293 11880.85 152.58 52560.63 88888.00 2015-10-20 19:23:44.411 293 11880.86 152.54 52560.62 88888.00 2015-10-20 19:23:44.911 293 11880.82 152.48 52560.60 88888.00 2015-10-20 19:23:45.411 293 11880.82 152.48 52560.56 88888.00 2015-10-20 19:23:45.911 293 11880.81 152.45 52560.52 88888.00 2015-10-20 19:23:46.411 293 11880.85 152.46 52560.52 88888.00 2015-10-20 19:23:46.911 293 11880.88 152.44 52560.58 88888.00 2015-10-20 19:23:47.411 293 11880.85 152.44 52560.54 88888.00 2015-10-20 19:23:47.911 293 11880.82 152.38 52560.55 88888.00 2015-10-20 19:23:48.411 293 11880.87 152.37 52560.56 88888.00 2015-10-20 19:23:48.911 293 11880.93 152.34 52560.52 88888.00 2015-10-20 19:23:49.411 293 11880.94 152.33 52560.46 88888.00 2015-10-20 19:23:49.911 293 11880.95 152.31 52560.47 88888.00 2015-10-20 19:23:50.411 293 11880.96 152.30 52560.44 88888.00 2015-10-20 19:23:50.911 293 11881.00 152.28 52560.40 88888.00 2015-10-20 19:23:51.411 293 11881.02 152.29 52560.40 88888.00 2015-10-20 19:23:51.911 293 11881.03 152.30 52560.41 88888.00 2015-10-20 19:23:52.411 293 11881.06 152.36 52560.43 88888.00 2015-10-20 19:23:52.911 293 11881.06 152.40 52560.43 88888.00 2015-10-20 19:23:53.411 293 11881.06 152.43 52560.43 88888.00 2015-10-20 19:23:53.911 293 11881.07 152.44 52560.46 88888.00 2015-10-20 19:23:54.411 293 11881.08 152.43 52560.44 88888.00 2015-10-20 19:23:54.911 293 11881.16 152.43 52560.41 88888.00 2015-10-20 19:23:55.411 293 11881.23 152.43 52560.42 88888.00 2015-10-20 19:23:55.911 293 11881.25 152.46 52560.41 88888.00 2015-10-20 19:23:56.411 293 11881.22 152.47 52560.41 88888.00 2015-10-20 19:23:56.911 293 11881.24 152.50 52560.43 88888.00 2015-10-20 19:23:57.411 293 11881.29 152.52 52560.45 88888.00 2015-10-20 19:23:57.911 293 11881.31 152.56 52560.47 88888.00 2015-10-20 19:23:58.411 293 11881.31 152.58 52560.44 88888.00 2015-10-20 19:23:58.911 293 11881.32 152.58 52560.47 88888.00 2015-10-20 19:23:59.411 293 11881.31 152.59 52560.49 88888.00 2015-10-20 19:23:59.911 293 11881.29 152.60 52560.49 88888.00 2015-10-20 19:24:00.411 293 11881.32 152.62 52560.45 88888.00 2015-10-20 19:24:00.911 293 11881.28 152.63 52560.43 88888.00 2015-10-20 19:24:01.411 293 11881.23 152.62 52560.44 88888.00 2015-10-20 19:24:01.911 293 11881.24 152.63 52560.40 88888.00 2015-10-20 19:24:02.411 293 11881.23 152.63 52560.36 88888.00 2015-10-20 19:24:02.911 293 11881.25 152.60 52560.35 88888.00 2015-10-20 19:24:03.411 293 11881.25 152.59 52560.35 88888.00 2015-10-20 19:24:03.911 293 11881.22 152.58 52560.36 88888.00 2015-10-20 19:24:04.411 293 11881.22 152.56 52560.36 88888.00 2015-10-20 19:24:04.911 293 11881.16 152.52 52560.34 88888.00 2015-10-20 19:24:05.411 293 11881.11 152.52 52560.35 88888.00 2015-10-20 19:24:05.911 293 11881.08 152.48 52560.40 88888.00 2015-10-20 19:24:06.411 293 11881.05 152.50 52560.38 88888.00 2015-10-20 19:24:06.911 293 11881.04 152.48 52560.38 88888.00 2015-10-20 19:24:07.411 293 11881.09 152.48 52560.37 88888.00 2015-10-20 19:24:07.911 293 11881.13 152.48 52560.35 88888.00 2015-10-20 19:24:08.411 293 11881.08 152.45 52560.35 88888.00 2015-10-20 19:24:08.911 293 11881.09 152.47 52560.38 88888.00 2015-10-20 19:24:09.411 293 11881.13 152.45 52560.36 88888.00 2015-10-20 19:24:09.911 293 11881.14 152.47 52560.38 88888.00 2015-10-20 19:24:10.411 293 11881.13 152.50 52560.36 88888.00 2015-10-20 19:24:10.911 293 11881.14 152.52 52560.38 88888.00 2015-10-20 19:24:11.411 293 11881.17 152.52 52560.36 88888.00 2015-10-20 19:24:11.911 293 11881.15 152.48 52560.36 88888.00 2015-10-20 19:24:12.411 293 11881.14 152.43 52560.38 88888.00 2015-10-20 19:24:12.911 293 11881.17 152.46 52560.40 88888.00 2015-10-20 19:24:13.411 293 11881.20 152.50 52560.42 88888.00 2015-10-20 19:24:13.911 293 11881.22 152.54 52560.43 88888.00 2015-10-20 19:24:14.411 293 11881.25 152.48 52560.42 88888.00 2015-10-20 19:24:14.911 293 11881.26 152.48 52560.37 88888.00 2015-10-20 19:24:15.411 293 11881.23 152.46 52560.37 88888.00 2015-10-20 19:24:15.911 293 11881.24 152.40 52560.43 88888.00 2015-10-20 19:24:16.411 293 11881.26 152.39 52560.44 88888.00 2015-10-20 19:24:16.911 293 11881.25 152.37 52560.44 88888.00 2015-10-20 19:24:17.411 293 11881.24 152.36 52560.44 88888.00 2015-10-20 19:24:17.911 293 11881.22 152.41 52560.45 88888.00 2015-10-20 19:24:18.411 293 11881.26 152.41 52560.49 88888.00 2015-10-20 19:24:18.911 293 11881.28 152.35 52560.45 88888.00 2015-10-20 19:24:19.411 293 11881.26 152.28 52560.42 88888.00 2015-10-20 19:24:19.911 293 11881.24 152.27 52560.42 88888.00 2015-10-20 19:24:20.411 293 11881.21 152.23 52560.38 88888.00 2015-10-20 19:24:20.911 293 11881.22 152.21 52560.37 88888.00 2015-10-20 19:24:21.411 293 11881.24 152.21 52560.38 88888.00 2015-10-20 19:24:21.911 293 11881.23 152.20 52560.41 88888.00 2015-10-20 19:24:22.411 293 11881.20 152.19 52560.41 88888.00 2015-10-20 19:24:22.911 293 11881.21 152.20 52560.44 88888.00 2015-10-20 19:24:23.411 293 11881.24 152.18 52560.43 88888.00 2015-10-20 19:24:23.911 293 11881.24 152.14 52560.41 88888.00 2015-10-20 19:24:24.411 293 11881.23 152.12 52560.41 88888.00 2015-10-20 19:24:24.911 293 11881.23 152.11 52560.42 88888.00 2015-10-20 19:24:25.411 293 11881.20 152.09 52560.40 88888.00 2015-10-20 19:24:25.911 293 11881.21 152.09 52560.43 88888.00 2015-10-20 19:24:26.411 293 11881.23 152.11 52560.44 88888.00 2015-10-20 19:24:26.911 293 11881.22 152.09 52560.46 88888.00 2015-10-20 19:24:27.411 293 11881.22 152.07 52560.46 88888.00 2015-10-20 19:24:27.911 293 11881.21 152.09 52560.45 88888.00 2015-10-20 19:24:28.411 293 11881.22 152.09 52560.45 88888.00 2015-10-20 19:24:28.911 293 11881.23 152.07 52560.43 88888.00 2015-10-20 19:24:29.411 293 11881.24 152.10 52560.44 88888.00 2015-10-20 19:24:29.911 293 11881.22 152.15 52560.40 88888.00 2015-10-20 19:24:30.411 293 11881.25 152.14 52560.37 88888.00 2015-10-20 19:24:30.911 293 11881.31 152.14 52560.37 88888.00 2015-10-20 19:24:31.411 293 11881.34 152.14 52560.38 88888.00 2015-10-20 19:24:31.911 293 11881.35 152.12 52560.38 88888.00 2015-10-20 19:24:32.411 293 11881.35 152.14 52560.38 88888.00 2015-10-20 19:24:32.911 293 11881.32 152.11 52560.33 88888.00 2015-10-20 19:24:33.411 293 11881.32 152.10 52560.32 88888.00 2015-10-20 19:24:33.911 293 11881.34 152.14 52560.35 88888.00 2015-10-20 19:24:34.411 293 11881.35 152.20 52560.40 88888.00 2015-10-20 19:24:34.911 293 11881.35 152.28 52560.41 88888.00 2015-10-20 19:24:35.411 293 11881.38 152.29 52560.38 88888.00 2015-10-20 19:24:35.911 293 11881.39 152.27 52560.41 88888.00 2015-10-20 19:24:36.412 293 11881.37 152.27 52560.40 88888.00 2015-10-20 19:24:36.912 293 11881.37 152.28 52560.40 88888.00 2015-10-20 19:24:37.412 293 11881.37 152.30 52560.42 88888.00 2015-10-20 19:24:37.912 293 11881.37 152.36 52560.43 88888.00 2015-10-20 19:24:38.412 293 11881.34 152.38 52560.43 88888.00 2015-10-20 19:24:38.912 293 11881.29 152.40 52560.40 88888.00 2015-10-20 19:24:39.412 293 11881.28 152.39 52560.41 88888.00 2015-10-20 19:24:39.912 293 11881.23 152.46 52560.42 88888.00 2015-10-20 19:24:40.412 293 11881.20 152.52 52560.47 88888.00 2015-10-20 19:24:40.912 293 11881.17 152.53 52560.44 88888.00 2015-10-20 19:24:41.412 293 11881.16 152.52 52560.44 88888.00 2015-10-20 19:24:41.912 293 11881.17 152.52 52560.44 88888.00 2015-10-20 19:24:42.412 293 11881.20 152.53 52560.46 88888.00 2015-10-20 19:24:42.912 293 11881.17 152.56 52560.51 88888.00 2015-10-20 19:24:43.412 293 11881.16 152.62 52560.50 88888.00 2015-10-20 19:24:43.912 293 11881.19 152.62 52560.49 88888.00 2015-10-20 19:24:44.412 293 11881.19 152.63 52560.47 88888.00 2015-10-20 19:24:44.912 293 11881.19 152.60 52560.47 88888.00 2015-10-20 19:24:45.412 293 11881.17 152.60 52560.50 88888.00 2015-10-20 19:24:45.912 293 11881.15 152.62 52560.56 88888.00 2015-10-20 19:24:46.412 293 11881.12 152.60 52560.53 88888.00 2015-10-20 19:24:46.912 293 11881.09 152.60 52560.49 88888.00 2015-10-20 19:24:47.412 293 11880.98 152.59 52560.55 88888.00 2015-10-20 19:24:47.912 293 11880.97 152.62 52560.58 88888.00 2015-10-20 19:24:48.412 293 11880.94 152.60 52560.56 88888.00 2015-10-20 19:24:48.912 293 11880.86 152.52 52560.56 88888.00 2015-10-20 19:24:49.412 293 11880.79 152.48 52560.56 88888.00 2015-10-20 19:24:49.912 293 11880.74 152.48 52560.60 88888.00 2015-10-20 19:24:50.412 293 11880.72 152.46 52560.59 88888.00 2015-10-20 19:24:50.912 293 11880.71 152.41 52560.59 88888.00 2015-10-20 19:24:51.412 293 11880.69 152.31 52560.61 88888.00 2015-10-20 19:24:51.912 293 11880.65 152.27 52560.64 88888.00 2015-10-20 19:24:52.412 293 11880.63 152.24 52560.63 88888.00 2015-10-20 19:24:52.912 293 11880.61 152.23 52560.65 88888.00 2015-10-20 19:24:53.412 293 11880.60 152.21 52560.65 88888.00 2015-10-20 19:24:53.912 293 11880.55 152.21 52560.65 88888.00 2015-10-20 19:24:54.412 293 11880.54 152.19 52560.63 88888.00 2015-10-20 19:24:54.912 293 11880.52 152.15 52560.64 88888.00 2015-10-20 19:24:55.412 293 11880.55 152.11 52560.61 88888.00 2015-10-20 19:24:55.912 293 11880.56 152.08 52560.62 88888.00 2015-10-20 19:24:56.412 293 11880.56 152.02 52560.60 88888.00 2015-10-20 19:24:56.912 293 11880.60 152.01 52560.59 88888.00 2015-10-20 19:24:57.412 293 11880.69 151.98 52560.60 88888.00 2015-10-20 19:24:57.912 293 11880.72 151.98 52560.61 88888.00 2015-10-20 19:24:58.412 293 11880.71 151.96 52560.62 88888.00 2015-10-20 19:24:58.912 293 11880.74 151.96 52560.60 88888.00 2015-10-20 19:24:59.412 293 11880.77 151.98 52560.60 88888.00 2015-10-20 19:24:59.912 293 11880.79 151.94 52560.58 88888.00 2015-10-20 19:25:00.412 293 11880.84 151.95 52560.52 88888.00 2015-10-20 19:25:00.912 293 11880.84 151.96 52560.51 88888.00 2015-10-20 19:25:01.412 293 11880.89 151.94 52560.51 88888.00 2015-10-20 19:25:01.912 293 11880.95 151.91 52560.52 88888.00 2015-10-20 19:25:02.412 293 11880.97 151.91 52560.51 88888.00 2015-10-20 19:25:02.912 293 11881.03 151.92 52560.55 88888.00 2015-10-20 19:25:03.412 293 11881.08 151.91 52560.56 88888.00 2015-10-20 19:25:03.912 293 11881.16 151.92 52560.56 88888.00 2015-10-20 19:25:04.412 293 11881.21 151.94 52560.59 88888.00 2015-10-20 19:25:04.912 293 11881.28 151.92 52560.55 88888.00 2015-10-20 19:25:05.412 293 11881.26 151.94 52560.53 88888.00 2015-10-20 19:25:05.912 293 11881.23 151.91 52560.52 88888.00 2015-10-20 19:25:06.412 293 11881.23 151.94 52560.54 88888.00 2015-10-20 19:25:06.912 293 11881.28 151.98 52560.56 88888.00 2015-10-20 19:25:07.412 293 11881.33 151.96 52560.55 88888.00 2015-10-20 19:25:07.912 293 11881.30 151.99 52560.53 88888.00 2015-10-20 19:25:08.412 293 11881.26 152.07 52560.55 88888.00 2015-10-20 19:25:08.912 293 11881.28 152.10 52560.56 88888.00 2015-10-20 19:25:09.412 293 11881.30 152.12 52560.60 88888.00 2015-10-20 19:25:09.912 293 11881.31 152.15 52560.64 88888.00 2015-10-20 19:25:10.412 293 11881.31 152.17 52560.65 88888.00 2015-10-20 19:25:10.912 293 11881.30 152.20 52560.67 88888.00 2015-10-20 19:25:11.412 293 11881.33 152.23 52560.67 88888.00 2015-10-20 19:25:11.912 293 11881.37 152.29 52560.65 88888.00 2015-10-20 19:25:12.412 293 11881.34 152.30 52560.64 88888.00 2015-10-20 19:25:12.912 293 11881.32 152.41 52560.70 88888.00 2015-10-20 19:25:13.412 293 11881.33 152.46 52560.71 88888.00 2015-10-20 19:25:13.912 293 11881.31 152.48 52560.69 88888.00 2015-10-20 19:25:14.412 293 11881.30 152.50 52560.68 88888.00 2015-10-20 19:25:14.912 293 11881.31 152.54 52560.71 88888.00 2015-10-20 19:25:15.412 293 11881.31 152.58 52560.72 88888.00 2015-10-20 19:25:15.912 293 11881.24 152.66 52560.75 88888.00 2015-10-20 19:25:16.412 293 11881.23 152.70 52560.75 88888.00 2015-10-20 19:25:16.912 293 11881.20 152.72 52560.75 88888.00 2015-10-20 19:25:17.412 293 11881.17 152.72 52560.70 88888.00 2015-10-20 19:25:17.912 293 11881.15 152.74 52560.69 88888.00 2015-10-20 19:25:18.412 293 11881.13 152.74 52560.70 88888.00 2015-10-20 19:25:18.912 293 11881.12 152.69 52560.73 88888.00 2015-10-20 19:25:19.412 293 11881.09 152.65 52560.77 88888.00 2015-10-20 19:25:19.912 293 11881.04 152.65 52560.77 88888.00 2015-10-20 19:25:20.412 293 11880.98 152.66 52560.76 88888.00 2015-10-20 19:25:20.912 293 11880.96 152.64 52560.77 88888.00 2015-10-20 19:25:21.412 293 11880.91 152.63 52560.76 88888.00 2015-10-20 19:25:21.912 293 11880.89 152.65 52560.73 88888.00 2015-10-20 19:25:22.412 293 11880.88 152.65 52560.75 88888.00 2015-10-20 19:25:22.912 293 11880.86 152.62 52560.75 88888.00 2015-10-20 19:25:23.412 293 11880.81 152.59 52560.76 88888.00 2015-10-20 19:25:23.912 293 11880.78 152.57 52560.78 88888.00 2015-10-20 19:25:24.412 293 11880.74 152.56 52560.76 88888.00 2015-10-20 19:25:24.912 293 11880.74 152.53 52560.75 88888.00 2015-10-20 19:25:25.412 293 11880.73 152.52 52560.71 88888.00 2015-10-20 19:25:25.912 293 11880.73 152.53 52560.68 88888.00 2015-10-20 19:25:26.412 293 11880.71 152.54 52560.67 88888.00 2015-10-20 19:25:26.912 293 11880.72 152.56 52560.68 88888.00 2015-10-20 19:25:27.412 293 11880.71 152.54 52560.68 88888.00 2015-10-20 19:25:27.912 293 11880.72 152.47 52560.69 88888.00 2015-10-20 19:25:28.412 293 11880.71 152.43 52560.67 88888.00 2015-10-20 19:25:28.912 293 11880.71 152.38 52560.63 88888.00 2015-10-20 19:25:29.412 293 11880.68 152.44 52560.64 88888.00 2015-10-20 19:25:29.912 293 11880.67 152.40 52560.61 88888.00 2015-10-20 19:25:30.412 293 11880.70 152.43 52560.59 88888.00 2015-10-20 19:25:30.912 293 11880.77 152.41 52560.56 88888.00 2015-10-20 19:25:31.412 293 11880.79 152.44 52560.60 88888.00 2015-10-20 19:25:31.912 293 11880.77 152.43 52560.62 88888.00 2015-10-20 19:25:32.412 293 11880.77 152.39 52560.59 88888.00 2015-10-20 19:25:32.912 293 11880.73 152.38 52560.58 88888.00 2015-10-20 19:25:33.412 293 11880.72 152.36 52560.56 88888.00 2015-10-20 19:25:33.912 293 11880.77 152.35 52560.59 88888.00 2015-10-20 19:25:34.412 293 11880.81 152.34 52560.60 88888.00 2015-10-20 19:25:34.912 293 11880.85 152.37 52560.58 88888.00 2015-10-20 19:25:35.412 293 11880.88 152.34 52560.56 88888.00 2015-10-20 19:25:35.912 293 11880.89 152.28 52560.55 88888.00 2015-10-20 19:25:36.412 293 11880.88 152.29 52560.52 88888.00 2015-10-20 19:25:36.912 293 11880.90 152.30 52560.47 88888.00 2015-10-20 19:25:37.412 293 11880.96 152.24 52560.50 88888.00 2015-10-20 19:25:37.912 293 11880.99 152.28 52560.50 88888.00 2015-10-20 19:25:38.412 293 11881.00 152.29 52560.50 88888.00 2015-10-20 19:25:38.912 293 11880.99 152.27 52560.47 88888.00 2015-10-20 19:25:39.412 293 11881.00 152.26 52560.46 88888.00 2015-10-20 19:25:39.912 293 11881.05 152.29 52560.46 88888.00 2015-10-20 19:25:40.412 293 11881.07 152.34 52560.47 88888.00 2015-10-20 19:25:40.912 293 11881.08 152.35 52560.47 88888.00 2015-10-20 19:25:41.412 293 11881.13 152.36 52560.50 88888.00 2015-10-20 19:25:41.912 293 11881.19 152.37 52560.50 88888.00 2015-10-20 19:25:42.412 293 11881.14 152.40 52560.47 88888.00 2015-10-20 19:25:42.912 293 11881.09 152.41 52560.53 88888.00 2015-10-20 19:25:43.412 293 11881.13 152.39 52560.58 88888.00 2015-10-20 19:25:43.912 293 11881.13 152.44 52560.56 88888.00 2015-10-20 19:25:44.412 293 11881.11 152.47 52560.58 88888.00 2015-10-20 19:25:44.912 293 11881.11 152.48 52560.60 88888.00 2015-10-20 19:25:45.412 293 11881.09 152.45 52560.58 88888.00 2015-10-20 19:25:45.912 293 11881.11 152.47 52560.60 88888.00 2015-10-20 19:25:46.412 293 11881.11 152.48 52560.59 88888.00 2015-10-20 19:25:46.912 293 11881.09 152.46 52560.60 88888.00 2015-10-20 19:25:47.412 293 11881.05 152.48 52560.63 88888.00 2015-10-20 19:25:47.912 293 11881.00 152.47 52560.65 88888.00 2015-10-20 19:25:48.412 293 11880.97 152.52 52560.67 88888.00 2015-10-20 19:25:48.912 293 11880.95 152.52 52560.69 88888.00 2015-10-20 19:25:49.412 293 11880.87 152.53 52560.69 88888.00 2015-10-20 19:25:49.912 293 11880.82 152.50 52560.72 88888.00 2015-10-20 19:25:50.412 293 11880.80 152.48 52560.75 88888.00 2015-10-20 19:25:50.912 293 11880.77 152.46 52560.77 88888.00 2015-10-20 19:25:51.412 293 11880.70 152.47 52560.76 88888.00 2015-10-20 19:25:51.912 293 11880.64 152.52 52560.76 88888.00 2015-10-20 19:25:52.412 293 11880.64 152.54 52560.75 88888.00 2015-10-20 19:25:52.912 293 11880.63 152.53 52560.77 88888.00 2015-10-20 19:25:53.412 293 11880.64 152.50 52560.78 88888.00 2015-10-20 19:25:53.912 293 11880.63 152.53 52560.77 88888.00 2015-10-20 19:25:54.412 293 11880.55 152.57 52560.81 88888.00 2015-10-20 19:25:54.912 293 11880.52 152.58 52560.86 88888.00 2015-10-20 19:25:55.412 293 11880.46 152.58 52560.84 88888.00 2015-10-20 19:25:55.912 293 11880.45 152.56 52560.84 88888.00 2015-10-20 19:25:56.412 293 11880.42 152.54 52560.86 88888.00 2015-10-20 19:25:56.912 293 11880.40 152.53 52560.88 88888.00 2015-10-20 19:25:57.412 293 11880.36 152.55 52560.86 88888.00 2015-10-20 19:25:57.912 293 11880.38 152.53 52560.86 88888.00 2015-10-20 19:25:58.412 293 11880.38 152.55 52560.84 88888.00 2015-10-20 19:25:58.912 293 11880.40 152.58 52560.82 88888.00 2015-10-20 19:25:59.412 293 11880.41 152.62 52560.81 88888.00 2015-10-20 19:25:59.912 293 11880.36 152.64 52560.82 88888.00 2015-10-20 19:26:00.412 293 11880.29 152.65 52560.82 88888.00 2015-10-20 19:26:00.912 293 11880.27 152.65 52560.77 88888.00 2015-10-20 19:26:01.412 293 11880.26 152.66 52560.79 88888.00 2015-10-20 19:26:01.912 293 11880.24 152.64 52560.76 88888.00 2015-10-20 19:26:02.412 293 11880.29 152.63 52560.76 88888.00 2015-10-20 19:26:02.912 293 11880.26 152.66 52560.76 88888.00 2015-10-20 19:26:03.412 293 11880.26 152.74 52560.75 88888.00 2015-10-20 19:26:03.912 293 11880.28 152.82 52560.75 88888.00 2015-10-20 19:26:04.412 293 11880.30 152.86 52560.71 88888.00 2015-10-20 19:26:04.912 293 11880.32 152.84 52560.72 88888.00 2015-10-20 19:26:05.412 293 11880.32 152.86 52560.80 88888.00 2015-10-20 19:26:05.912 293 11880.32 152.86 52560.80 88888.00 2015-10-20 19:26:06.412 293 11880.29 152.85 52560.80 88888.00 2015-10-20 19:26:06.912 293 11880.29 152.86 52560.79 88888.00 2015-10-20 19:26:07.412 293 11880.27 152.85 52560.84 88888.00 2015-10-20 19:26:07.912 293 11880.26 152.81 52560.84 88888.00 2015-10-20 19:26:08.412 293 11880.26 152.78 52560.84 88888.00 2015-10-20 19:26:08.912 293 11880.24 152.81 52560.80 88888.00 2015-10-20 19:26:09.412 293 11880.21 152.82 52560.81 88888.00 2015-10-20 19:26:09.912 293 11880.15 152.79 52560.77 88888.00 2015-10-20 19:26:10.412 293 11880.11 152.77 52560.73 88888.00 2015-10-20 19:26:10.912 293 11880.15 152.74 52560.72 88888.00 2015-10-20 19:26:11.412 293 11880.09 152.69 52560.72 88888.00 2015-10-20 19:26:11.912 293 11880.08 152.69 52560.76 88888.00 2015-10-20 19:26:12.412 293 11880.10 152.74 52560.80 88888.00 2015-10-20 19:26:12.912 293 11880.03 152.67 52560.76 88888.00 2015-10-20 19:26:13.412 293 11880.02 152.65 52560.73 88888.00 2015-10-20 19:26:13.912 293 11880.00 152.65 52560.79 88888.00 2015-10-20 19:26:14.412 293 11879.98 152.64 52560.79 88888.00 2015-10-20 19:26:14.912 293 11879.95 152.63 52560.77 88888.00 2015-10-20 19:26:15.412 293 11879.95 152.60 52560.77 88888.00 2015-10-20 19:26:15.912 293 11879.89 152.57 52560.78 88888.00 2015-10-20 19:26:16.412 293 11879.86 152.56 52560.82 88888.00 2015-10-20 19:26:16.912 293 11879.85 152.52 52560.82 88888.00 2015-10-20 19:26:17.412 293 11879.85 152.54 52560.81 88888.00 2015-10-20 19:26:17.912 293 11879.91 152.52 52560.84 88888.00 2015-10-20 19:26:18.412 293 11879.89 152.53 52560.87 88888.00 2015-10-20 19:26:18.912 293 11879.85 152.50 52560.88 88888.00 2015-10-20 19:26:19.412 293 11879.81 152.47 52560.87 88888.00 2015-10-20 19:26:19.912 293 11879.79 152.45 52560.91 88888.00 2015-10-20 19:26:20.412 293 11879.76 152.37 52560.95 88888.00 2015-10-20 19:26:20.912 293 11879.73 152.27 52560.94 88888.00 2015-10-20 19:26:21.412 293 11879.70 152.21 52560.91 88888.00 2015-10-20 19:26:21.912 293 11879.62 152.20 52560.90 88888.00 2015-10-20 19:26:22.412 293 11879.55 152.19 52560.89 88888.00 2015-10-20 19:26:22.912 293 11879.56 152.11 52560.91 88888.00 2015-10-20 19:26:23.412 293 11879.58 152.11 52560.90 88888.00 2015-10-20 19:26:23.912 293 11879.56 152.14 52560.91 88888.00 2015-10-20 19:26:24.412 293 11879.51 152.15 52560.89 88888.00 2015-10-20 19:26:24.912 293 11879.51 152.15 52560.88 88888.00 2015-10-20 19:26:25.412 293 11879.53 152.12 52560.84 88888.00 2015-10-20 19:26:25.912 293 11879.51 152.09 52560.84 88888.00 2015-10-20 19:26:26.412 293 11879.57 152.09 52560.87 88888.00 2015-10-20 19:26:26.912 293 11879.53 152.07 52560.85 88888.00 2015-10-20 19:26:27.412 293 11879.56 152.05 52560.84 88888.00 2015-10-20 19:26:27.912 293 11879.59 152.01 52560.82 88888.00 2015-10-20 19:26:28.412 293 11879.60 151.99 52560.80 88888.00 2015-10-20 19:26:28.912 293 11879.62 152.04 52560.81 88888.00 2015-10-20 19:26:29.412 293 11879.68 152.00 52560.79 88888.00 2015-10-20 19:26:29.912 293 11879.73 151.99 52560.80 88888.00 2015-10-20 19:26:30.412 293 11879.79 151.94 52560.78 88888.00 2015-10-20 19:26:30.912 293 11879.81 151.98 52560.81 88888.00 2015-10-20 19:26:31.412 293 11879.81 152.02 52560.81 88888.00 2015-10-20 19:26:31.912 293 11879.81 152.02 52560.78 88888.00 2015-10-20 19:26:32.412 293 11879.80 152.04 52560.78 88888.00 2015-10-20 19:26:32.912 293 11879.77 152.05 52560.77 88888.00 2015-10-20 19:26:33.412 293 11879.80 152.04 52560.78 88888.00 2015-10-20 19:26:33.912 293 11879.83 152.04 52560.77 88888.00 2015-10-20 19:26:34.412 293 11879.85 152.08 52560.73 88888.00 2015-10-20 19:26:34.912 293 11879.82 152.12 52560.71 88888.00 2015-10-20 19:26:35.412 293 11879.81 152.17 52560.75 88888.00 2015-10-20 19:26:35.912 293 11879.83 152.19 52560.79 88888.00 2015-10-20 19:26:36.412 293 11879.83 152.26 52560.78 88888.00 2015-10-20 19:26:36.912 293 11879.81 152.26 52560.78 88888.00 2015-10-20 19:26:37.412 293 11879.86 152.27 52560.81 88888.00 2015-10-20 19:26:37.912 293 11879.91 152.29 52560.81 88888.00 2015-10-20 19:26:38.412 293 11879.93 152.34 52560.80 88888.00 2015-10-20 19:26:38.912 293 11879.97 152.37 52560.81 88888.00 2015-10-20 19:26:39.412 293 11880.01 152.40 52560.77 88888.00 2015-10-20 19:26:39.912 293 11879.98 152.46 52560.79 88888.00 2015-10-20 19:26:40.412 293 11879.95 152.47 52560.78 88888.00 2015-10-20 19:26:40.912 293 11880.00 152.53 52560.73 88888.00 2015-10-20 19:26:41.412 293 11880.06 152.56 52560.71 88888.00 2015-10-20 19:26:41.912 293 11880.09 152.62 52560.72 88888.00 2015-10-20 19:26:42.412 293 11880.15 152.64 52560.73 88888.00 2015-10-20 19:26:42.912 293 11880.14 152.65 52560.72 88888.00 2015-10-20 19:26:43.412 293 11880.14 152.68 52560.75 88888.00 2015-10-20 19:26:43.912 293 11880.11 152.75 52560.76 88888.00 2015-10-20 19:26:44.412 293 11880.05 152.79 52560.78 88888.00 2015-10-20 19:26:44.912 293 11880.03 152.83 52560.77 88888.00 2015-10-20 19:26:45.412 293 11880.03 152.85 52560.79 88888.00 2015-10-20 19:26:45.912 293 11880.05 152.88 52560.82 88888.00 2015-10-20 19:26:46.412 293 11880.07 152.91 52560.80 88888.00 2015-10-20 19:26:46.912 293 11880.07 152.88 52560.75 88888.00 2015-10-20 19:26:47.412 293 11880.05 152.92 52560.76 88888.00 2015-10-20 19:26:47.912 293 11879.98 152.96 52560.77 88888.00 2015-10-20 19:26:48.412 293 11879.97 153.01 52560.79 88888.00 2015-10-20 19:26:48.912 293 11879.94 153.04 52560.78 88888.00 2015-10-20 19:26:49.412 293 11879.88 153.08 52560.80 88888.00 2015-10-20 19:26:49.912 293 11879.83 153.06 52560.80 88888.00 2015-10-20 19:26:50.412 293 11879.82 153.06 52560.81 88888.00 2015-10-20 19:26:50.912 293 11879.84 153.08 52560.85 88888.00 2015-10-20 19:26:51.412 293 11879.79 153.11 52560.82 88888.00 2015-10-20 19:26:51.912 293 11879.73 153.14 52560.82 88888.00 2015-10-20 19:26:52.412 293 11879.72 153.13 52560.78 88888.00 2015-10-20 19:26:52.912 293 11879.75 153.10 52560.76 88888.00 2015-10-20 19:26:53.412 293 11879.75 153.14 52560.77 88888.00 2015-10-20 19:26:53.912 293 11879.74 153.16 52560.73 88888.00 2015-10-20 19:26:54.412 293 11879.73 153.15 52560.70 88888.00 2015-10-20 19:26:54.912 293 11879.68 153.15 52560.68 88888.00 2015-10-20 19:26:55.412 293 11879.65 153.12 52560.67 88888.00 2015-10-20 19:26:55.912 293 11879.64 153.13 52560.67 88888.00 2015-10-20 19:26:56.412 293 11879.67 153.16 52560.62 88888.00 2015-10-20 19:26:56.912 293 11879.65 153.17 52560.62 88888.00 2015-10-20 19:26:57.412 293 11879.65 153.13 52560.63 88888.00 2015-10-20 19:26:57.912 293 11879.59 153.11 52560.59 88888.00 2015-10-20 19:26:58.412 293 11879.51 153.12 52560.53 88888.00 2015-10-20 19:26:58.912 293 11879.48 153.10 52560.55 88888.00 2015-10-20 19:26:59.412 293 11879.42 153.12 52560.56 88888.00 2015-10-20 19:26:59.912 293 11879.42 153.15 52560.59 88888.00 2015-10-20 19:27:00.412 293 11879.42 153.14 52560.58 88888.00 2015-10-20 19:27:00.912 293 11879.45 153.12 52560.59 88888.00 2015-10-20 19:27:01.412 293 11879.41 153.10 52560.60 88888.00 2015-10-20 19:27:01.912 293 11879.36 153.15 52560.56 88888.00 2015-10-20 19:27:02.412 293 11879.37 153.21 52560.54 88888.00 2015-10-20 19:27:02.912 293 11879.37 153.22 52560.52 88888.00 2015-10-20 19:27:03.412 293 11879.38 153.17 52560.53 88888.00 2015-10-20 19:27:03.912 293 11879.33 153.16 52560.52 88888.00 2015-10-20 19:27:04.412 293 11879.35 153.17 52560.50 88888.00 2015-10-20 19:27:04.912 293 11879.38 153.20 52560.52 88888.00 2015-10-20 19:27:05.412 293 11879.33 153.17 52560.55 88888.00 2015-10-20 19:27:05.912 293 11879.33 153.18 52560.55 88888.00 2015-10-20 19:27:06.412 293 11879.38 153.16 52560.52 88888.00 2015-10-20 19:27:06.912 293 11879.37 153.11 52560.54 88888.00 2015-10-20 19:27:07.412 293 11879.32 153.08 52560.52 88888.00 2015-10-20 19:27:07.912 293 11879.33 153.08 52560.50 88888.00 2015-10-20 19:27:08.412 293 11879.42 153.06 52560.51 88888.00 2015-10-20 19:27:08.912 293 11879.47 153.10 52560.54 88888.00 2015-10-20 19:27:09.412 293 11879.47 153.13 52560.54 88888.00 2015-10-20 19:27:09.912 293 11879.48 153.12 52560.55 88888.00 2015-10-20 19:27:10.412 293 11879.53 153.12 52560.56 88888.00 2015-10-20 19:27:10.912 293 11879.57 153.15 52560.56 88888.00 2015-10-20 19:27:11.413 293 11879.56 153.11 52560.55 88888.00 2015-10-20 19:27:11.913 293 11879.56 153.10 52560.60 88888.00 2015-10-20 19:27:12.413 293 11879.59 153.10 52560.60 88888.00 2015-10-20 19:27:12.913 293 11879.66 153.13 52560.61 88888.00 2015-10-20 19:27:13.413 293 11879.68 153.15 52560.65 88888.00 2015-10-20 19:27:13.913 293 11879.66 153.14 52560.67 88888.00 2015-10-20 19:27:14.413 293 11879.63 153.13 52560.69 88888.00 2015-10-20 19:27:14.913 293 11879.64 153.10 52560.67 88888.00 2015-10-20 19:27:15.413 293 11879.66 153.04 52560.67 88888.00 2015-10-20 19:27:15.913 293 11879.67 153.06 52560.69 88888.00 2015-10-20 19:27:16.413 293 11879.68 153.07 52560.69 88888.00 2015-10-20 19:27:16.913 293 11879.67 153.06 52560.71 88888.00 2015-10-20 19:27:17.413 293 11879.65 153.04 52560.71 88888.00 2015-10-20 19:27:17.913 293 11879.68 153.03 52560.71 88888.00 2015-10-20 19:27:18.413 293 11879.66 153.06 52560.71 88888.00 2015-10-20 19:27:18.913 293 11879.64 153.05 52560.70 88888.00 2015-10-20 19:27:19.413 293 11879.59 152.99 52560.69 88888.00 2015-10-20 19:27:19.913 293 11879.59 152.94 52560.69 88888.00 2015-10-20 19:27:20.413 293 11879.64 152.96 52560.67 88888.00 2015-10-20 19:27:20.913 293 11879.66 152.99 52560.68 88888.00 2015-10-20 19:27:21.413 293 11879.65 152.96 52560.65 88888.00 2015-10-20 19:27:21.913 293 11879.63 152.96 52560.69 88888.00 2015-10-20 19:27:22.413 293 11879.63 152.96 52560.68 88888.00 2015-10-20 19:27:22.913 293 11879.64 152.95 52560.67 88888.00 2015-10-20 19:27:23.413 293 11879.56 152.89 52560.65 88888.00 2015-10-20 19:27:23.913 293 11879.50 152.89 52560.65 88888.00 2015-10-20 19:27:24.413 293 11879.49 152.93 52560.65 88888.00 2015-10-20 19:27:24.913 293 11879.46 152.92 52560.64 88888.00 2015-10-20 19:27:25.413 293 11879.44 152.89 52560.65 88888.00 2015-10-20 19:27:25.913 293 11879.41 152.88 52560.67 88888.00 2015-10-20 19:27:26.413 293 11879.38 152.83 52560.63 88888.00 2015-10-20 19:27:26.913 293 11879.37 152.84 52560.63 88888.00 2015-10-20 19:27:27.413 293 11879.36 152.84 52560.65 88888.00 2015-10-20 19:27:27.913 293 11879.39 152.81 52560.63 88888.00 2015-10-20 19:27:28.413 293 11879.37 152.81 52560.67 88888.00 2015-10-20 19:27:28.913 293 11879.32 152.79 52560.70 88888.00 2015-10-20 19:27:29.413 293 11879.31 152.81 52560.72 88888.00 2015-10-20 19:27:29.913 293 11879.30 152.83 52560.71 88888.00 2015-10-20 19:27:30.413 293 11879.29 152.85 52560.71 88888.00 2015-10-20 19:27:30.913 293 11879.24 152.88 52560.69 88888.00 2015-10-20 19:27:31.413 293 11879.21 152.87 52560.67 88888.00 2015-10-20 19:27:31.913 293 11879.19 152.89 52560.70 88888.00 2015-10-20 19:27:32.413 293 11879.18 152.97 52560.71 88888.00 2015-10-20 19:27:32.913 293 11879.16 153.01 52560.71 88888.00 2015-10-20 19:27:33.413 293 11879.16 153.06 52560.73 88888.00 2015-10-20 19:27:33.913 293 11879.19 153.10 52560.73 88888.00 2015-10-20 19:27:34.413 293 11879.15 153.10 52560.73 88888.00 2015-10-20 19:27:34.913 293 11879.19 153.13 52560.76 88888.00 2015-10-20 19:27:35.413 293 11879.23 153.17 52560.71 88888.00 2015-10-20 19:27:35.913 293 11879.22 153.21 52560.73 88888.00 2015-10-20 19:27:36.413 293 11879.28 153.23 52560.73 88888.00 2015-10-20 19:27:36.913 293 11879.31 153.27 52560.73 88888.00 2015-10-20 19:27:37.413 293 11879.32 153.32 52560.76 88888.00 2015-10-20 19:27:37.913 293 11879.31 153.35 52560.75 88888.00 2015-10-20 19:27:38.413 293 11879.32 153.36 52560.76 88888.00 2015-10-20 19:27:38.913 293 11879.37 153.40 52560.79 88888.00 2015-10-20 19:27:39.413 293 11879.39 153.44 52560.85 88888.00 2015-10-20 19:27:39.913 293 11879.41 153.45 52560.89 88888.00 2015-10-20 19:27:40.413 293 11879.44 153.45 52560.86 88888.00 2015-10-20 19:27:40.913 293 11879.41 153.47 52560.80 88888.00 2015-10-20 19:27:41.413 293 11879.41 153.50 52560.76 88888.00 2015-10-20 19:27:41.913 293 11879.44 153.49 52560.77 88888.00 2015-10-20 19:27:42.413 293 11879.41 153.46 52560.79 88888.00 2015-10-20 19:27:42.913 293 11879.40 153.46 52560.79 88888.00 2015-10-20 19:27:43.413 293 11879.37 153.49 52560.80 88888.00 2015-10-20 19:27:43.913 293 11879.35 153.49 52560.79 88888.00 2015-10-20 19:27:44.413 293 11879.30 153.44 52560.79 88888.00 2015-10-20 19:27:44.913 293 11879.30 153.43 52560.81 88888.00 2015-10-20 19:27:45.413 293 11879.33 153.44 52560.86 88888.00 2015-10-20 19:27:45.913 293 11879.35 153.42 52560.88 88888.00 2015-10-20 19:27:46.413 293 11879.28 153.37 52560.86 88888.00 2015-10-20 19:27:46.913 293 11879.27 153.43 52560.84 88888.00 2015-10-20 19:27:47.413 293 11879.15 153.44 52560.79 88888.00 2015-10-20 19:27:47.913 293 11879.14 153.36 52560.79 88888.00 2015-10-20 19:27:48.413 293 11879.13 153.33 52560.84 88888.00 2015-10-20 19:27:48.913 293 11879.07 153.33 52560.86 88888.00 2015-10-20 19:27:49.413 293 11879.07 153.34 52560.93 88888.00 2015-10-20 19:27:49.913 293 11879.04 153.33 52560.93 88888.00 2015-10-20 19:27:50.413 293 11879.04 153.30 52560.90 88888.00 2015-10-20 19:27:50.913 293 11879.02 153.27 52560.91 88888.00 2015-10-20 19:27:51.413 293 11878.98 153.24 52560.91 88888.00 2015-10-20 19:27:51.913 293 11879.01 153.22 52560.90 88888.00 2015-10-20 19:27:52.413 293 11878.97 153.16 52560.91 88888.00 2015-10-20 19:27:52.913 293 11878.93 153.15 52560.94 88888.00 2015-10-20 19:27:53.413 293 11878.88 153.14 52560.96 88888.00 2015-10-20 19:27:53.913 293 11878.85 153.10 52560.95 88888.00 2015-10-20 19:27:54.413 293 11878.85 153.03 52560.94 88888.00 2015-10-20 19:27:54.913 293 11878.81 152.99 52560.94 88888.00 2015-10-20 19:27:55.413 293 11878.77 152.96 52560.93 88888.00 2015-10-20 19:27:55.913 293 11878.72 152.96 52560.91 88888.00 2015-10-20 19:27:56.413 293 11878.71 152.95 52560.93 88888.00 2015-10-20 19:27:56.913 293 11878.70 152.92 52560.91 88888.00 2015-10-20 19:27:57.413 293 11878.71 152.92 52560.89 88888.00 2015-10-20 19:27:57.913 293 11878.70 152.94 52560.88 88888.00 2015-10-20 19:27:58.413 293 11878.70 152.91 52560.87 88888.00 2015-10-20 19:27:58.913 293 11878.72 152.85 52560.88 88888.00 2015-10-20 19:27:59.413 293 11878.75 152.83 52560.84 88888.00 2015-10-20 19:27:59.913 293 11878.78 152.82 52560.86 88888.00 2015-10-20 19:28:00.413 293 11878.84 152.83 52560.84 88888.00 2015-10-20 19:28:00.913 293 11878.87 152.86 52560.82 88888.00 2015-10-20 19:28:01.413 293 11878.91 152.89 52560.78 88888.00 2015-10-20 19:28:01.913 293 11878.92 152.88 52560.78 88888.00 2015-10-20 19:28:02.413 293 11878.91 152.91 52560.79 88888.00 2015-10-20 19:28:02.913 293 11878.95 152.95 52560.75 88888.00 2015-10-20 19:28:03.413 293 11879.00 152.96 52560.69 88888.00 2015-10-20 19:28:03.913 293 11879.05 152.98 52560.70 88888.00 2015-10-20 19:28:04.413 293 11879.05 153.01 52560.67 88888.00 2015-10-20 19:28:04.913 293 11879.05 153.04 52560.67 88888.00 2015-10-20 19:28:05.413 293 11879.06 153.10 52560.67 88888.00 2015-10-20 19:28:05.913 293 11879.13 153.14 52560.70 88888.00 2015-10-20 19:28:06.413 293 11879.20 153.23 52560.67 88888.00 2015-10-20 19:28:06.913 293 11879.20 153.25 52560.65 88888.00 2015-10-20 19:28:07.413 293 11879.22 153.31 52560.64 88888.00 2015-10-20 19:28:07.913 293 11879.24 153.34 52560.69 88888.00 2015-10-20 19:28:08.413 293 11879.30 153.41 52560.70 88888.00 2015-10-20 19:28:08.913 293 11879.36 153.45 52560.71 88888.00 2015-10-20 19:28:09.413 293 11879.37 153.46 52560.70 88888.00 2015-10-20 19:28:09.913 293 11879.33 153.46 52560.72 88888.00 2015-10-20 19:28:10.413 293 11879.35 153.49 52560.73 88888.00 2015-10-20 19:28:10.913 293 11879.30 153.56 52560.75 88888.00 2015-10-20 19:28:11.413 293 11879.31 153.63 52560.73 88888.00 2015-10-20 19:28:11.913 293 11879.36 153.63 52560.75 88888.00 2015-10-20 19:28:12.413 293 11879.36 153.65 52560.73 88888.00 2015-10-20 19:28:12.913 293 11879.37 153.74 52560.77 88888.00 2015-10-20 19:28:13.413 293 11879.38 153.76 52560.80 88888.00 2015-10-20 19:28:13.913 293 11879.37 153.81 52560.85 88888.00 2015-10-20 19:28:14.413 293 11879.31 153.82 52560.80 88888.00 2015-10-20 19:28:14.913 293 11879.35 153.81 52560.81 88888.00 2015-10-20 19:28:15.413 293 11879.37 153.80 52560.82 88888.00 2015-10-20 19:28:15.913 293 11879.38 153.76 52560.81 88888.00 2015-10-20 19:28:16.413 293 11879.36 153.80 52560.79 88888.00 2015-10-20 19:28:16.913 293 11879.36 153.82 52560.79 88888.00 2015-10-20 19:28:17.413 293 11879.31 153.84 52560.80 88888.00 2015-10-20 19:28:17.913 293 11879.31 153.82 52560.79 88888.00 2015-10-20 19:28:18.413 293 11879.30 153.84 52560.84 88888.00 2015-10-20 19:28:18.913 293 11879.31 153.94 52560.84 88888.00 2015-10-20 19:28:19.413 293 11879.27 153.95 52560.79 88888.00 2015-10-20 19:28:19.913 293 11879.22 153.95 52560.80 88888.00 2015-10-20 19:28:20.413 293 11879.23 153.94 52560.81 88888.00 2015-10-20 19:28:20.913 293 11879.23 153.92 52560.77 88888.00 2015-10-20 19:28:21.413 293 11879.20 153.90 52560.73 88888.00 2015-10-20 19:28:21.913 293 11879.15 153.89 52560.75 88888.00 2015-10-20 19:28:22.413 293 11879.14 153.86 52560.70 88888.00 2015-10-20 19:28:22.913 293 11879.12 153.80 52560.67 88888.00 2015-10-20 19:28:23.413 293 11879.12 153.74 52560.72 88888.00 2015-10-20 19:28:23.913 293 11879.12 153.70 52560.73 88888.00 2015-10-20 19:28:24.413 293 11879.13 153.71 52560.71 88888.00 2015-10-20 19:28:24.913 293 11879.04 153.71 52560.68 88888.00 2015-10-20 19:28:25.413 293 11879.02 153.72 52560.69 88888.00 2015-10-20 19:28:25.913 293 11879.02 153.70 52560.65 88888.00 2015-10-20 19:28:26.413 293 11878.96 153.69 52560.68 88888.00 2015-10-20 19:28:26.913 293 11878.94 153.63 52560.68 88888.00 2015-10-20 19:28:27.413 293 11878.92 153.62 52560.65 88888.00 2015-10-20 19:28:27.913 293 11878.91 153.61 52560.68 88888.00 2015-10-20 19:28:28.413 293 11878.83 153.55 52560.67 88888.00 2015-10-20 19:28:28.913 293 11878.83 153.53 52560.65 88888.00 2015-10-20 19:28:29.413 293 11878.86 153.53 52560.65 88888.00 2015-10-20 19:28:29.913 293 11878.86 153.54 52560.65 88888.00 2015-10-20 19:28:30.413 293 11878.83 153.55 52560.61 88888.00 2015-10-20 19:28:30.913 293 11878.83 153.54 52560.62 88888.00 2015-10-20 19:28:31.413 293 11878.84 153.52 52560.65 88888.00 2015-10-20 19:28:31.913 293 11878.84 153.51 52560.67 88888.00 2015-10-20 19:28:32.413 293 11878.83 153.54 52560.68 88888.00 2015-10-20 19:28:32.913 293 11878.80 153.51 52560.65 88888.00 2015-10-20 19:28:33.413 293 11878.74 153.50 52560.70 88888.00 2015-10-20 19:28:33.913 293 11878.74 153.54 52560.75 88888.00 2015-10-20 19:28:34.413 293 11878.72 153.54 52560.73 88888.00 2015-10-20 19:28:34.913 293 11878.74 153.53 52560.71 88888.00 2015-10-20 19:28:35.413 293 11878.74 153.53 52560.71 88888.00 2015-10-20 19:28:35.913 293 11878.76 153.52 52560.70 88888.00 2015-10-20 19:28:36.413 293 11878.77 153.53 52560.70 88888.00 2015-10-20 19:28:36.913 293 11878.77 153.57 52560.73 88888.00 2015-10-20 19:28:37.413 293 11878.78 153.59 52560.76 88888.00 2015-10-20 19:28:37.913 293 11878.75 153.62 52560.75 88888.00 2015-10-20 19:28:38.413 293 11878.76 153.66 52560.77 88888.00 2015-10-20 19:28:38.913 293 11878.76 153.65 52560.78 88888.00 2015-10-20 19:28:39.413 293 11878.75 153.65 52560.78 88888.00 2015-10-20 19:28:39.913 293 11878.76 153.70 52560.81 88888.00 2015-10-20 19:28:40.413 293 11878.78 153.69 52560.80 88888.00 2015-10-20 19:28:40.913 293 11878.77 153.66 52560.79 88888.00 2015-10-20 19:28:41.413 293 11878.76 153.70 52560.77 88888.00 2015-10-20 19:28:41.913 293 11878.76 153.71 52560.77 88888.00 2015-10-20 19:28:42.413 293 11878.76 153.72 52560.78 88888.00 2015-10-20 19:28:42.913 293 11878.78 153.74 52560.79 88888.00 2015-10-20 19:28:43.413 293 11878.75 153.74 52560.81 88888.00 2015-10-20 19:28:43.913 293 11878.71 153.76 52560.82 88888.00 2015-10-20 19:28:44.413 293 11878.66 153.80 52560.84 88888.00 2015-10-20 19:28:44.913 293 11878.65 153.76 52560.82 88888.00 2015-10-20 19:28:45.413 293 11878.67 153.78 52560.84 88888.00 2015-10-20 19:28:45.913 293 11878.70 153.76 52560.86 88888.00 2015-10-20 19:28:46.413 293 11878.67 153.76 52560.84 88888.00 2015-10-20 19:28:46.913 293 11878.66 153.74 52560.82 88888.00 2015-10-20 19:28:47.413 293 11878.62 153.72 52560.81 88888.00 2015-10-20 19:28:47.913 293 11878.61 153.76 52560.80 88888.00 2015-10-20 19:28:48.413 293 11878.60 153.78 52560.80 88888.00 2015-10-20 19:28:48.913 293 11878.59 153.81 52560.81 88888.00 2015-10-20 19:28:49.413 293 11878.57 153.80 52560.81 88888.00 2015-10-20 19:28:49.913 293 11878.59 153.78 52560.78 88888.00 2015-10-20 19:28:50.413 293 11878.62 153.79 52560.80 88888.00 2015-10-20 19:28:50.913 293 11878.65 153.84 52560.80 88888.00 2015-10-20 19:28:51.413 293 11878.65 153.86 52560.75 88888.00 2015-10-20 19:28:51.913 293 11878.66 153.84 52560.72 88888.00 2015-10-20 19:28:52.413 293 11878.66 153.82 52560.73 88888.00 2015-10-20 19:28:52.913 293 11878.62 153.76 52560.70 88888.00 2015-10-20 19:28:53.413 293 11878.65 153.72 52560.68 88888.00 2015-10-20 19:28:53.913 293 11878.70 153.76 52560.68 88888.00 2015-10-20 19:28:54.413 293 11878.71 153.75 52560.70 88888.00 2015-10-20 19:28:54.913 293 11878.72 153.75 52560.67 88888.00 2015-10-20 19:28:55.413 293 11878.75 153.72 52560.68 88888.00 2015-10-20 19:28:55.913 293 11878.70 153.71 52560.67 88888.00 2015-10-20 19:28:56.413 293 11878.69 153.73 52560.63 88888.00 2015-10-20 19:28:56.913 293 11878.67 153.72 52560.61 88888.00 2015-10-20 19:28:57.413 293 11878.69 153.69 52560.62 88888.00 2015-10-20 19:28:57.913 293 11878.76 153.67 52560.63 88888.00 2015-10-20 19:28:58.413 293 11878.80 153.65 52560.65 88888.00 2015-10-20 19:28:58.913 293 11878.83 153.64 52560.67 88888.00 2015-10-20 19:28:59.413 293 11878.80 153.67 52560.63 88888.00 2015-10-20 19:28:59.913 293 11878.81 153.66 52560.61 88888.00 2015-10-20 19:29:00.413 293 11878.84 153.65 52560.64 88888.00 2015-10-20 19:29:00.913 293 11878.86 153.65 52560.69 88888.00 2015-10-20 19:29:01.413 293 11878.85 153.67 52560.69 88888.00 2015-10-20 19:29:01.913 293 11878.83 153.67 52560.65 88888.00 2015-10-20 19:29:02.413 293 11878.83 153.66 52560.65 88888.00 2015-10-20 19:29:02.913 293 11878.81 153.64 52560.64 88888.00 2015-10-20 19:29:03.413 293 11878.83 153.65 52560.64 88888.00 2015-10-20 19:29:03.913 293 11878.85 153.60 52560.68 88888.00 2015-10-20 19:29:04.413 293 11878.85 153.59 52560.67 88888.00 2015-10-20 19:29:04.913 293 11878.88 153.63 52560.65 88888.00 2015-10-20 19:29:05.413 293 11878.92 153.65 52560.67 88888.00 2015-10-20 19:29:05.913 293 11878.91 153.67 52560.71 88888.00 2015-10-20 19:29:06.413 293 11878.96 153.67 52560.72 88888.00 2015-10-20 19:29:06.913 293 11878.94 153.70 52560.69 88888.00 2015-10-20 19:29:07.413 293 11878.95 153.72 52560.71 88888.00 2015-10-20 19:29:07.913 293 11879.01 153.69 52560.71 88888.00 2015-10-20 19:29:08.413 293 11878.98 153.65 52560.72 88888.00 2015-10-20 19:29:08.913 293 11878.95 153.67 52560.71 88888.00 2015-10-20 19:29:09.413 293 11878.97 153.78 52560.75 88888.00 2015-10-20 19:29:09.913 293 11878.96 153.80 52560.77 88888.00 2015-10-20 19:29:10.413 293 11878.96 153.78 52560.79 88888.00 2015-10-20 19:29:10.913 293 11878.95 153.79 52560.79 88888.00 2015-10-20 19:29:11.413 293 11878.94 153.80 52560.75 88888.00 2015-10-20 19:29:11.913 293 11878.98 153.83 52560.78 88888.00 2015-10-20 19:29:12.413 293 11878.97 153.82 52560.75 88888.00 2015-10-20 19:29:12.913 293 11878.96 153.79 52560.73 88888.00 2015-10-20 19:29:13.413 293 11878.97 153.81 52560.76 88888.00 2015-10-20 19:29:13.913 293 11878.95 153.90 52560.77 88888.00 2015-10-20 19:29:14.413 293 11878.93 153.92 52560.75 88888.00 2015-10-20 19:29:14.913 293 11878.91 153.91 52560.77 88888.00 2015-10-20 19:29:15.413 293 11878.92 153.92 52560.78 88888.00 2015-10-20 19:29:15.913 293 11878.93 153.96 52560.79 88888.00 2015-10-20 19:29:16.413 293 11878.93 154.02 52560.80 88888.00 2015-10-20 19:29:16.913 293 11878.92 154.01 52560.81 88888.00 2015-10-20 19:29:17.413 293 11878.89 154.01 52560.79 88888.00 2015-10-20 19:29:17.913 293 11878.92 154.04 52560.78 88888.00 2015-10-20 19:29:18.413 293 11878.92 154.05 52560.81 88888.00 2015-10-20 19:29:18.913 293 11878.91 154.09 52560.79 88888.00 2015-10-20 19:29:19.413 293 11878.87 154.05 52560.81 88888.00 2015-10-20 19:29:19.913 293 11878.83 154.05 52560.82 88888.00 2015-10-20 19:29:20.413 293 11878.83 154.05 52560.82 88888.00 2015-10-20 19:29:20.913 293 11878.84 154.04 52560.81 88888.00 2015-10-20 19:29:21.413 293 11878.80 154.03 52560.81 88888.00 2015-10-20 19:29:21.913 293 11878.77 154.05 52560.81 88888.00 2015-10-20 19:29:22.413 293 11878.75 154.09 52560.78 88888.00 2015-10-20 19:29:22.913 293 11878.74 154.05 52560.75 88888.00 2015-10-20 19:29:23.413 293 11878.71 154.03 52560.72 88888.00 2015-10-20 19:29:23.913 293 11878.70 154.04 52560.72 88888.00 2015-10-20 19:29:24.413 293 11878.67 154.02 52560.73 88888.00 2015-10-20 19:29:24.913 293 11878.66 153.95 52560.71 88888.00 2015-10-20 19:29:25.413 293 11878.63 153.92 52560.69 88888.00 2015-10-20 19:29:25.913 293 11878.65 153.94 52560.70 88888.00 2015-10-20 19:29:26.413 293 11878.66 153.94 52560.72 88888.00 2015-10-20 19:29:26.913 293 11878.62 153.94 52560.71 88888.00 2015-10-20 19:29:27.413 293 11878.62 153.95 52560.72 88888.00 2015-10-20 19:29:27.913 293 11878.57 153.94 52560.73 88888.00 2015-10-20 19:29:28.413 293 11878.57 153.94 52560.72 88888.00 2015-10-20 19:29:28.913 293 11878.60 153.90 52560.67 88888.00 2015-10-20 19:29:29.413 293 11878.63 153.86 52560.65 88888.00 2015-10-20 19:29:29.913 293 11878.63 153.88 52560.64 88888.00 2015-10-20 19:29:30.413 293 11878.57 153.84 52560.63 88888.00 2015-10-20 19:29:30.913 293 11878.53 153.82 52560.67 88888.00 2015-10-20 19:29:31.413 293 11878.52 153.81 52560.64 88888.00 2015-10-20 19:29:31.913 293 11878.54 153.79 52560.64 88888.00 2015-10-20 19:29:32.413 293 11878.57 153.72 52560.62 88888.00 2015-10-20 19:29:32.913 293 11878.57 153.70 52560.61 88888.00 2015-10-20 19:29:33.413 293 11878.56 153.70 52560.62 88888.00 2015-10-20 19:29:33.913 293 11878.56 153.67 52560.64 88888.00 2015-10-20 19:29:34.413 293 11878.57 153.72 52560.62 88888.00 2015-10-20 19:29:34.913 293 11878.49 153.71 52560.61 88888.00 2015-10-20 19:29:35.413 293 11878.48 153.71 52560.59 88888.00 2015-10-20 19:29:35.913 293 11878.49 153.65 52560.58 88888.00 2015-10-20 19:29:36.413 293 11878.53 153.62 52560.59 88888.00 2015-10-20 19:29:36.913 293 11878.50 153.60 52560.62 88888.00 2015-10-20 19:29:37.413 293 11878.53 153.62 52560.60 88888.00 2015-10-20 19:29:37.913 293 11878.57 153.60 52560.62 88888.00 2015-10-20 19:29:38.413 293 11878.57 153.59 52560.63 88888.00 2015-10-20 19:29:38.913 293 11878.58 153.54 52560.61 88888.00 2015-10-20 19:29:39.413 293 11878.62 153.54 52560.61 88888.00 2015-10-20 19:29:39.913 293 11878.60 153.50 52560.60 88888.00 2015-10-20 19:29:40.413 293 11878.57 153.52 52560.62 88888.00 2015-10-20 19:29:40.913 293 11878.54 153.52 52560.63 88888.00 2015-10-20 19:29:41.413 293 11878.51 153.51 52560.64 88888.00 2015-10-20 19:29:41.913 293 11878.52 153.51 52560.63 88888.00 2015-10-20 19:29:42.413 293 11878.53 153.44 52560.65 88888.00 2015-10-20 19:29:42.913 293 11878.56 153.44 52560.70 88888.00 2015-10-20 19:29:43.413 293 11878.53 153.43 52560.71 88888.00 2015-10-20 19:29:43.913 293 11878.59 153.42 52560.71 88888.00 2015-10-20 19:29:44.413 293 11878.60 153.42 52560.70 88888.00 2015-10-20 19:29:44.913 293 11878.63 153.44 52560.75 88888.00 2015-10-20 19:29:45.413 293 11878.60 153.46 52560.72 88888.00 2015-10-20 19:29:45.913 293 11878.60 153.46 52560.72 88888.00 2015-10-20 19:29:46.413 293 11878.61 153.46 52560.75 88888.00 2015-10-20 19:29:46.913 293 11878.61 153.49 52560.77 88888.00 2015-10-20 19:29:47.413 293 11878.61 153.51 52560.79 88888.00 2015-10-20 19:29:47.913 293 11878.66 153.52 52560.79 88888.00 2015-10-20 19:29:48.413 293 11878.65 153.55 52560.77 88888.00 2015-10-20 19:29:48.913 293 11878.67 153.57 52560.75 88888.00 2015-10-20 19:29:49.413 293 11878.67 153.55 52560.75 88888.00 2015-10-20 19:29:49.913 293 11878.68 153.59 52560.73 88888.00 2015-10-20 19:29:50.404 293 11878.67 153.63 52560.72 88888.00 2015-10-20 19:29:50.904 293 11878.68 153.69 52560.73 88888.00 2015-10-20 19:29:51.404 293 11878.69 153.70 52560.72 88888.00 2015-10-20 19:29:51.904 293 11878.69 153.72 52560.75 88888.00 2015-10-20 19:29:52.404 293 11878.66 153.74 52560.73 88888.00 2015-10-20 19:29:52.904 293 11878.62 153.74 52560.72 88888.00 2015-10-20 19:29:53.404 293 11878.62 153.74 52560.73 88888.00 2015-10-20 19:29:53.904 293 11878.59 153.76 52560.75 88888.00 2015-10-20 19:29:54.404 293 11878.58 153.76 52560.76 88888.00 2015-10-20 19:29:54.904 293 11878.57 153.82 52560.79 88888.00 2015-10-20 19:29:55.404 293 11878.54 153.83 52560.81 88888.00 2015-10-20 19:29:55.904 293 11878.53 153.84 52560.82 88888.00 2015-10-20 19:29:56.404 293 11878.52 153.89 52560.81 88888.00 2015-10-20 19:29:56.904 293 11878.45 153.90 52560.77 88888.00 2015-10-20 19:29:57.404 293 11878.41 153.94 52560.75 88888.00 2015-10-20 19:29:57.904 293 11878.43 153.94 52560.76 88888.00 2015-10-20 19:29:58.404 293 11878.39 153.98 52560.78 88888.00 2015-10-20 19:29:58.904 293 11878.39 154.01 52560.81 88888.00 2015-10-20 19:29:59.404 293 11878.40 154.07 52560.82 88888.00 2015-10-20 19:29:59.904 293 11878.30 154.07 52560.79 88888.00 2015-10-20 19:30:00.404 293 11878.28 154.05 52560.78 88888.00 2015-10-20 19:30:00.904 293 11878.26 154.02 52560.78 88888.00 2015-10-20 19:30:01.404 293 11878.23 154.04 52560.80 88888.00 2015-10-20 19:30:01.904 293 11878.19 154.09 52560.82 88888.00 2015-10-20 19:30:02.404 293 11878.17 154.08 52560.82 88888.00 2015-10-20 19:30:02.904 293 11878.17 154.05 52560.81 88888.00 2015-10-20 19:30:03.404 293 11878.16 154.07 52560.82 88888.00 2015-10-20 19:30:03.904 293 11878.14 154.07 52560.85 88888.00 2015-10-20 19:30:04.404 293 11878.10 154.02 52560.84 88888.00 2015-10-20 19:30:04.904 293 11878.12 154.00 52560.84 88888.00 2015-10-20 19:30:05.404 293 11878.10 153.94 52560.84 88888.00 2015-10-20 19:30:05.904 293 11878.05 153.89 52560.82 88888.00 2015-10-20 19:30:06.404 293 11878.00 153.84 52560.82 88888.00 2015-10-20 19:30:06.904 293 11878.01 153.82 52560.82 88888.00 2015-10-20 19:30:07.404 293 11878.00 153.73 52560.81 88888.00 2015-10-20 19:30:07.904 293 11877.96 153.69 52560.80 88888.00 2015-10-20 19:30:08.404 293 11877.93 153.64 52560.82 88888.00 2015-10-20 19:30:08.904 293 11877.91 153.54 52560.81 88888.00 2015-10-20 19:30:09.404 293 11877.89 153.52 52560.81 88888.00 2015-10-20 19:30:09.904 293 11877.83 153.50 52560.82 88888.00 2015-10-20 19:30:10.404 293 11877.81 153.46 52560.79 88888.00 2015-10-20 19:30:10.904 293 11877.80 153.42 52560.76 88888.00 2015-10-20 19:30:11.404 293 11877.77 153.35 52560.76 88888.00 2015-10-20 19:30:11.904 293 11877.74 153.32 52560.78 88888.00 2015-10-20 19:30:12.404 293 11877.72 153.25 52560.79 88888.00 2015-10-20 19:30:12.904 293 11877.67 153.22 52560.81 88888.00 2015-10-20 19:30:13.404 293 11877.64 153.11 52560.79 88888.00 2015-10-20 19:30:13.904 293 11877.63 153.07 52560.79 88888.00 2015-10-20 19:30:14.404 293 11877.65 153.05 52560.82 88888.00 2015-10-20 19:30:14.904 293 11877.57 153.06 52560.79 88888.00 2015-10-20 19:30:15.404 293 11877.55 153.05 52560.73 88888.00 2015-10-20 19:30:15.904 293 11877.56 152.99 52560.75 88888.00 2015-10-20 19:30:16.404 293 11877.57 152.98 52560.79 88888.00 2015-10-20 19:30:16.904 293 11877.56 152.94 52560.79 88888.00 2015-10-20 19:30:17.404 293 11877.56 152.93 52560.79 88888.00 2015-10-20 19:30:17.904 293 11877.54 152.94 52560.76 88888.00 2015-10-20 19:30:18.404 293 11877.55 152.92 52560.72 88888.00 2015-10-20 19:30:18.904 293 11877.57 152.88 52560.71 88888.00 2015-10-20 19:30:19.404 293 11877.55 152.83 52560.69 88888.00 2015-10-20 19:30:19.904 293 11877.54 152.84 52560.65 88888.00 2015-10-20 19:30:20.404 293 11877.55 152.83 52560.65 88888.00 2015-10-20 19:30:20.904 293 11877.58 152.82 52560.68 88888.00 2015-10-20 19:30:21.404 293 11877.60 152.81 52560.70 88888.00 2015-10-20 19:30:21.904 293 11877.58 152.78 52560.67 88888.00 2015-10-20 19:30:22.404 293 11877.62 152.81 52560.67 88888.00 2015-10-20 19:30:22.904 293 11877.70 152.82 52560.65 88888.00 2015-10-20 19:30:23.404 293 11877.73 152.85 52560.63 88888.00 2015-10-20 19:30:23.904 293 11877.73 152.79 52560.58 88888.00 2015-10-20 19:30:24.404 293 11877.79 152.75 52560.58 88888.00 2015-10-20 19:30:24.904 293 11877.81 152.76 52560.55 88888.00 2015-10-20 19:30:25.404 293 11877.84 152.79 52560.52 88888.00 2015-10-20 19:30:25.904 293 11877.86 152.76 52560.49 88888.00 2015-10-20 19:30:26.404 293 11877.88 152.76 52560.52 88888.00 2015-10-20 19:30:26.904 293 11877.87 152.76 52560.47 88888.00 2015-10-20 19:30:27.404 293 11877.88 152.78 52560.43 88888.00 2015-10-20 19:30:27.904 293 11877.92 152.79 52560.44 88888.00 2015-10-20 19:30:28.404 293 11877.95 152.82 52560.49 88888.00 2015-10-20 19:30:28.904 293 11877.93 152.81 52560.47 88888.00 2015-10-20 19:30:29.404 293 11877.96 152.84 52560.45 88888.00 2015-10-20 19:30:29.904 293 11877.95 152.85 52560.43 88888.00 2015-10-20 19:30:30.404 293 11877.95 152.88 52560.43 88888.00 2015-10-20 19:30:30.904 293 11877.99 152.94 52560.43 88888.00 2015-10-20 19:30:31.404 293 11877.97 152.99 52560.38 88888.00 2015-10-20 19:30:31.904 293 11877.93 152.99 52560.37 88888.00 2015-10-20 19:30:32.404 293 11877.92 153.04 52560.38 88888.00 2015-10-20 19:30:32.904 293 11877.92 153.11 52560.40 88888.00 2015-10-20 19:30:33.404 293 11877.90 153.14 52560.41 88888.00 2015-10-20 19:30:33.904 293 11877.92 153.14 52560.46 88888.00 2015-10-20 19:30:34.404 293 11877.91 153.18 52560.44 88888.00 2015-10-20 19:30:34.904 293 11877.93 153.23 52560.41 88888.00 2015-10-20 19:30:35.404 293 11877.96 153.25 52560.42 88888.00 2015-10-20 19:30:35.904 293 11877.97 153.27 52560.38 88888.00 2015-10-20 19:30:36.404 293 11877.98 153.34 52560.37 88888.00 2015-10-20 19:30:36.904 293 11878.01 153.40 52560.35 88888.00 2015-10-20 19:30:37.404 293 11877.99 153.44 52560.34 88888.00 2015-10-20 19:30:37.904 293 11877.99 153.50 52560.40 88888.00 2015-10-20 19:30:38.404 293 11877.97 153.52 52560.42 88888.00 2015-10-20 19:30:38.904 293 11877.98 153.55 52560.41 88888.00 2015-10-20 19:30:39.404 293 11877.93 153.55 52560.41 88888.00 2015-10-20 19:30:39.904 293 11877.88 153.60 52560.42 88888.00 2015-10-20 19:30:40.404 293 11877.95 153.64 52560.43 88888.00 2015-10-20 19:30:40.904 293 11877.96 153.67 52560.44 88888.00 2015-10-20 19:30:41.404 293 11877.92 153.71 52560.46 88888.00 2015-10-20 19:30:41.904 293 11877.92 153.71 52560.47 88888.00 2015-10-20 19:30:42.404 293 11877.90 153.70 52560.45 88888.00 2015-10-20 19:30:42.904 293 11877.88 153.76 52560.42 88888.00 2015-10-20 19:30:43.404 293 11877.82 153.78 52560.43 88888.00 2015-10-20 19:30:43.904 293 11877.83 153.78 52560.44 88888.00 2015-10-20 19:30:44.404 293 11877.80 153.82 52560.44 88888.00 2015-10-20 19:30:44.904 293 11877.80 153.83 52560.44 88888.00 2015-10-20 19:30:45.404 293 11877.78 153.81 52560.40 88888.00 2015-10-20 19:30:45.904 293 11877.79 153.82 52560.40 88888.00 2015-10-20 19:30:46.404 293 11877.84 153.84 52560.42 88888.00 2015-10-20 19:30:46.904 293 11877.84 153.83 52560.38 88888.00 2015-10-20 19:30:47.404 293 11877.86 153.82 52560.35 88888.00 2015-10-20 19:30:47.904 293 11877.89 153.82 52560.34 88888.00 2015-10-20 19:30:48.404 293 11877.89 153.83 52560.35 88888.00 2015-10-20 19:30:48.904 293 11877.87 153.78 52560.33 88888.00 2015-10-20 19:30:49.404 293 11877.87 153.76 52560.33 88888.00 2015-10-20 19:30:49.904 293 11877.86 153.75 52560.32 88888.00 2015-10-20 19:30:50.404 293 11877.87 153.72 52560.32 88888.00 2015-10-20 19:30:50.904 293 11877.89 153.70 52560.33 88888.00 2015-10-20 19:30:51.404 293 11877.90 153.64 52560.34 88888.00 2015-10-20 19:30:51.904 293 11877.87 153.63 52560.36 88888.00 2015-10-20 19:30:52.404 293 11877.81 153.57 52560.37 88888.00 2015-10-20 19:30:52.904 293 11877.83 153.54 52560.38 88888.00 2015-10-20 19:30:53.404 293 11877.82 153.52 52560.36 88888.00 2015-10-20 19:30:53.904 293 11877.80 153.50 52560.35 88888.00 2015-10-20 19:30:54.404 293 11877.86 153.42 52560.36 88888.00 2015-10-20 19:30:54.904 293 11877.84 153.39 52560.36 88888.00 2015-10-20 19:30:55.404 293 11877.83 153.36 52560.36 88888.00 2015-10-20 19:30:55.904 293 11877.86 153.37 52560.34 88888.00 2015-10-20 19:30:56.404 293 11877.84 153.34 52560.33 88888.00 2015-10-20 19:30:56.904 293 11877.83 153.32 52560.32 88888.00 2015-10-20 19:30:57.404 293 11877.77 153.27 52560.34 88888.00 2015-10-20 19:30:57.904 293 11877.73 153.21 52560.35 88888.00 2015-10-20 19:30:58.404 293 11877.73 153.15 52560.34 88888.00 2015-10-20 19:30:58.904 293 11877.71 153.12 52560.35 88888.00 2015-10-20 19:30:59.404 293 11877.67 153.08 52560.33 88888.00 2015-10-20 19:30:59.904 293 11877.66 153.11 52560.33 88888.00 2015-10-20 19:31:00.404 293 11877.65 153.10 52560.34 88888.00 2015-10-20 19:31:00.904 293 11877.66 153.07 52560.35 88888.00 2015-10-20 19:31:01.404 293 11877.66 153.03 52560.32 88888.00 2015-10-20 19:31:01.904 293 11877.64 152.99 52560.29 88888.00 2015-10-20 19:31:02.404 293 11877.66 152.94 52560.31 88888.00 2015-10-20 19:31:02.904 293 11877.70 152.91 52560.31 88888.00 2015-10-20 19:31:03.404 293 11877.74 152.93 52560.29 88888.00 2015-10-20 19:31:03.904 293 11877.75 152.92 52560.27 88888.00 2015-10-20 19:31:04.404 293 11877.78 152.92 52560.26 88888.00 2015-10-20 19:31:04.904 293 11877.84 152.93 52560.23 88888.00 2015-10-20 19:31:05.404 293 11877.87 152.92 52560.19 88888.00 2015-10-20 19:31:05.904 293 11877.91 152.92 52560.19 88888.00 2015-10-20 19:31:06.404 293 11878.00 152.91 52560.21 88888.00 2015-10-20 19:31:06.904 293 11878.04 152.87 52560.26 88888.00 2015-10-20 19:31:07.404 293 11878.04 152.85 52560.23 88888.00 2015-10-20 19:31:07.904 293 11878.02 152.83 52560.17 88888.00 2015-10-20 19:31:08.404 293 11878.06 152.79 52560.17 88888.00 2015-10-20 19:31:08.904 293 11878.10 152.81 52560.20 88888.00 2015-10-20 19:31:09.404 293 11878.12 152.84 52560.20 88888.00 2015-10-20 19:31:09.904 293 11878.17 152.82 52560.19 88888.00 2015-10-20 19:31:10.404 293 11878.22 152.84 52560.15 88888.00 2015-10-20 19:31:10.904 293 11878.19 152.88 52560.14 88888.00 2015-10-20 19:31:11.404 293 11878.23 152.91 52560.12 88888.00 2015-10-20 19:31:11.904 293 11878.19 152.89 52560.11 88888.00 2015-10-20 19:31:12.404 293 11878.22 152.93 52560.12 88888.00 2015-10-20 19:31:12.904 293 11878.22 152.93 52560.15 88888.00 2015-10-20 19:31:13.404 293 11878.25 152.95 52560.15 88888.00 2015-10-20 19:31:13.904 293 11878.25 152.97 52560.14 88888.00 2015-10-20 19:31:14.404 293 11878.26 152.99 52560.11 88888.00 2015-10-20 19:31:14.904 293 11878.25 153.06 52560.11 88888.00 2015-10-20 19:31:15.404 293 11878.25 153.08 52560.11 88888.00 2015-10-20 19:31:15.904 293 11878.26 153.14 52560.11 88888.00 2015-10-20 19:31:16.404 293 11878.32 153.20 52560.15 88888.00 2015-10-20 19:31:16.904 293 11878.33 153.20 52560.16 88888.00 2015-10-20 19:31:17.404 293 11878.35 153.24 52560.15 88888.00 2015-10-20 19:31:17.904 293 11878.34 153.27 52560.15 88888.00 2015-10-20 19:31:18.404 293 11878.32 153.31 52560.17 88888.00 2015-10-20 19:31:18.904 293 11878.32 153.37 52560.16 88888.00 2015-10-20 19:31:19.404 293 11878.32 153.40 52560.17 88888.00 2015-10-20 19:31:19.904 293 11878.27 153.43 52560.19 88888.00 2015-10-20 19:31:20.404 293 11878.30 153.49 52560.23 88888.00 2015-10-20 19:31:20.904 293 11878.31 153.52 52560.24 88888.00 2015-10-20 19:31:21.404 293 11878.34 153.51 52560.24 88888.00 2015-10-20 19:31:21.904 293 11878.34 153.53 52560.25 88888.00 2015-10-20 19:31:22.404 293 11878.33 153.57 52560.24 88888.00 2015-10-20 19:31:22.904 293 11878.34 153.63 52560.27 88888.00 2015-10-20 19:31:23.404 293 11878.33 153.69 52560.29 88888.00 2015-10-20 19:31:23.904 293 11878.34 153.73 52560.29 88888.00 2015-10-20 19:31:24.404 293 11878.31 153.78 52560.33 88888.00 2015-10-20 19:31:24.904 293 11878.28 153.80 52560.34 88888.00 2015-10-20 19:31:25.404 293 11878.22 153.80 52560.34 88888.00 2015-10-20 19:31:25.904 293 11878.24 153.83 52560.36 88888.00 2015-10-20 19:31:26.404 293 11878.19 153.85 52560.37 88888.00 2015-10-20 19:31:26.904 293 11878.19 153.86 52560.37 88888.00 2015-10-20 19:31:27.404 293 11878.22 153.90 52560.40 88888.00 2015-10-20 19:31:27.904 293 11878.21 153.94 52560.42 88888.00 2015-10-20 19:31:28.404 293 11878.19 153.92 52560.40 88888.00 2015-10-20 19:31:28.904 293 11878.16 153.92 52560.37 88888.00 2015-10-20 19:31:29.404 293 11878.13 153.96 52560.37 88888.00 2015-10-20 19:31:29.904 293 11878.12 153.94 52560.41 88888.00 2015-10-20 19:31:30.404 293 11878.04 153.93 52560.44 88888.00 2015-10-20 19:31:30.904 293 11878.06 153.98 52560.46 88888.00 2015-10-20 19:31:31.404 293 11878.07 153.96 52560.44 88888.00 2015-10-20 19:31:31.904 293 11878.08 153.93 52560.44 88888.00 2015-10-20 19:31:32.404 293 11878.09 153.98 52560.45 88888.00 2015-10-20 19:31:32.904 293 11878.08 154.01 52560.46 88888.00 2015-10-20 19:31:33.404 293 11878.08 154.01 52560.45 88888.00 2015-10-20 19:31:33.904 293 11878.07 154.00 52560.45 88888.00 2015-10-20 19:31:34.404 293 11878.07 154.00 52560.44 88888.00 2015-10-20 19:31:34.904 293 11878.07 154.00 52560.47 88888.00 2015-10-20 19:31:35.404 293 11878.09 153.99 52560.46 88888.00 2015-10-20 19:31:35.904 293 11878.19 153.95 52560.47 88888.00 2015-10-20 19:31:36.404 293 11878.22 153.93 52560.49 88888.00 2015-10-20 19:31:36.904 293 11878.17 153.92 52560.47 88888.00 2015-10-20 19:31:37.404 293 11878.15 153.91 52560.46 88888.00 2015-10-20 19:31:37.904 293 11878.16 153.88 52560.49 88888.00 2015-10-20 19:31:38.404 293 11878.14 153.84 52560.51 88888.00 2015-10-20 19:31:38.904 293 11878.12 153.80 52560.51 88888.00 2015-10-20 19:31:39.404 293 11878.08 153.75 52560.53 88888.00 2015-10-20 19:31:39.904 293 11878.08 153.72 52560.55 88888.00 2015-10-20 19:31:40.404 293 11878.05 153.67 52560.58 88888.00 2015-10-20 19:31:40.904 293 11878.01 153.60 52560.59 88888.00 2015-10-20 19:31:41.404 293 11877.99 153.55 52560.63 88888.00 2015-10-20 19:31:41.904 293 11878.00 153.51 52560.61 88888.00 2015-10-20 19:31:42.404 293 11877.99 153.46 52560.58 88888.00 2015-10-20 19:31:42.904 293 11877.96 153.43 52560.60 88888.00 2015-10-20 19:31:43.404 293 11877.92 153.40 52560.65 88888.00 2015-10-20 19:31:43.904 293 11877.90 153.31 52560.67 88888.00 2015-10-20 19:31:44.404 293 11877.86 153.24 52560.65 88888.00 2015-10-20 19:31:44.904 293 11877.81 153.20 52560.64 88888.00 2015-10-20 19:31:45.404 293 11877.84 153.15 52560.61 88888.00 2015-10-20 19:31:45.904 293 11877.86 153.11 52560.59 88888.00 2015-10-20 19:31:46.404 293 11877.86 153.08 52560.52 88888.00 2015-10-20 19:31:46.904 293 11877.89 153.08 52560.50 88888.00 2015-10-20 19:31:47.404 293 11877.86 153.04 52560.47 88888.00 2015-10-20 19:31:47.904 293 11877.87 153.04 52560.45 88888.00 2015-10-20 19:31:48.404 293 11877.91 153.03 52560.47 88888.00 2015-10-20 19:31:48.904 293 11877.96 152.98 52560.46 88888.00 2015-10-20 19:31:49.404 293 11877.92 152.98 52560.45 88888.00 2015-10-20 19:31:49.904 293 11877.96 153.02 52560.46 88888.00 2015-10-20 19:31:50.404 293 11878.00 153.01 52560.44 88888.00 2015-10-20 19:31:50.904 293 11878.01 153.01 52560.42 88888.00 2015-10-20 19:31:51.404 293 11878.10 153.01 52560.40 88888.00 2015-10-20 19:31:51.904 293 11878.16 153.01 52560.42 88888.00 2015-10-20 19:31:52.404 293 11878.19 153.01 52560.38 88888.00 2015-10-20 19:31:52.904 293 11878.22 153.04 52560.37 88888.00 2015-10-20 19:31:53.404 293 11878.21 153.04 52560.36 88888.00 2015-10-20 19:31:53.904 293 11878.21 152.99 52560.34 88888.00 2015-10-20 19:31:54.404 293 11878.23 152.99 52560.32 88888.00 2015-10-20 19:31:54.904 293 11878.26 153.03 52560.32 88888.00 2015-10-20 19:31:55.404 293 11878.30 153.08 52560.31 88888.00 2015-10-20 19:31:55.904 293 11878.28 153.13 52560.29 88888.00 2015-10-20 19:31:56.404 293 11878.36 153.12 52560.29 88888.00 2015-10-20 19:31:56.904 293 11878.40 153.11 52560.32 88888.00 2015-10-20 19:31:57.404 293 11878.43 153.17 52560.32 88888.00 2015-10-20 19:31:57.904 293 11878.43 153.18 52560.33 88888.00 2015-10-20 19:31:58.404 293 11878.41 153.21 52560.32 88888.00 2015-10-20 19:31:58.904 293 11878.42 153.27 52560.32 88888.00 2015-10-20 19:31:59.404 293 11878.42 153.33 52560.32 88888.00 2015-10-20 19:31:59.904 293 11878.41 153.36 52560.33 88888.00 2015-10-20 19:32:00.404 293 11878.43 153.40 52560.33 88888.00 2015-10-20 19:32:00.904 293 11878.42 153.47 52560.32 88888.00 2015-10-20 19:32:01.404 293 11878.41 153.54 52560.31 88888.00 2015-10-20 19:32:01.904 293 11878.41 153.64 52560.35 88888.00 2015-10-20 19:32:02.404 293 11878.41 153.73 52560.38 88888.00 2015-10-20 19:32:02.904 293 11878.41 153.81 52560.34 88888.00 2015-10-20 19:32:03.404 293 11878.43 153.85 52560.33 88888.00 2015-10-20 19:32:03.904 293 11878.47 153.89 52560.34 88888.00 2015-10-20 19:32:04.404 293 11878.49 154.00 52560.32 88888.00 2015-10-20 19:32:04.904 293 11878.51 154.10 52560.29 88888.00 2015-10-20 19:32:05.404 293 11878.59 154.10 52560.28 88888.00 2015-10-20 19:32:05.904 293 11878.65 154.17 52560.36 88888.00 2015-10-20 19:32:06.404 293 11878.71 154.28 52560.40 88888.00 2015-10-20 19:32:06.904 293 11878.74 154.34 52560.38 88888.00 2015-10-20 19:32:07.404 293 11878.74 154.42 52560.37 88888.00 2015-10-20 19:32:07.904 293 11878.77 154.44 52560.37 88888.00 2015-10-20 19:32:08.404 293 11878.80 154.46 52560.35 88888.00 2015-10-20 19:32:08.904 293 11878.88 154.53 52560.36 88888.00 2015-10-20 19:32:09.404 293 11878.89 154.57 52560.40 88888.00 2015-10-20 19:32:09.904 293 11878.92 154.62 52560.40 88888.00 2015-10-20 19:32:10.404 293 11878.94 154.69 52560.40 88888.00 2015-10-20 19:32:10.904 293 11879.01 154.70 52560.40 88888.00 2015-10-20 19:32:11.404 293 11878.98 154.70 52560.45 88888.00 2015-10-20 19:32:11.904 293 11879.03 154.69 52560.45 88888.00 2015-10-20 19:32:12.404 293 11879.03 154.67 52560.41 88888.00 2015-10-20 19:32:12.904 293 11879.05 154.68 52560.43 88888.00 2015-10-20 19:32:13.404 293 11879.03 154.65 52560.42 88888.00 2015-10-20 19:32:13.904 293 11879.01 154.62 52560.45 88888.00 2015-10-20 19:32:14.404 293 11878.98 154.58 52560.49 88888.00 2015-10-20 19:32:14.904 293 11878.94 154.56 52560.54 88888.00 2015-10-20 19:32:15.404 293 11878.91 154.58 52560.61 88888.00 2015-10-20 19:32:15.904 293 11878.89 154.53 52560.67 88888.00 2015-10-20 19:32:16.404 293 11878.89 154.46 52560.63 88888.00 2015-10-20 19:32:16.904 293 11878.91 154.43 52560.61 88888.00 2015-10-20 19:32:17.404 293 11878.85 154.37 52560.62 88888.00 2015-10-20 19:32:17.904 293 11878.80 154.34 52560.64 88888.00 2015-10-20 19:32:18.404 293 11878.76 154.33 52560.64 88888.00 2015-10-20 19:32:18.904 293 11878.74 154.31 52560.68 88888.00 2015-10-20 19:32:19.404 293 11878.71 154.31 52560.71 88888.00 2015-10-20 19:32:19.904 293 11878.65 154.30 52560.70 88888.00 2015-10-20 19:32:20.404 293 11878.62 154.23 52560.70 88888.00 2015-10-20 19:32:20.904 293 11878.56 154.17 52560.70 88888.00 2015-10-20 19:32:21.404 293 11878.52 154.14 52560.71 88888.00 2015-10-20 19:32:21.904 293 11878.48 154.08 52560.71 88888.00 2015-10-20 19:32:22.404 293 11878.49 154.05 52560.73 88888.00 2015-10-20 19:32:22.904 293 11878.49 154.07 52560.73 88888.00 2015-10-20 19:32:23.404 293 11878.51 154.04 52560.71 88888.00 2015-10-20 19:32:23.904 293 11878.53 154.04 52560.71 88888.00 2015-10-20 19:32:24.404 293 11878.49 154.03 52560.68 88888.00 2015-10-20 19:32:24.904 293 11878.44 153.99 52560.69 88888.00 2015-10-20 19:32:25.405 293 11878.49 153.96 52560.67 88888.00 2015-10-20 19:32:25.905 293 11878.54 153.94 52560.65 88888.00 2015-10-20 19:32:26.405 293 11878.53 154.00 52560.62 88888.00 2015-10-20 19:32:26.905 293 11878.56 154.04 52560.60 88888.00 2015-10-20 19:32:27.405 293 11878.59 154.04 52560.56 88888.00 2015-10-20 19:32:27.905 293 11878.66 154.09 52560.55 88888.00 2015-10-20 19:32:28.405 293 11878.67 154.08 52560.52 88888.00 2015-10-20 19:32:28.905 293 11878.69 154.11 52560.52 88888.00 2015-10-20 19:32:29.405 293 11878.74 154.13 52560.56 88888.00 2015-10-20 19:32:29.905 293 11878.80 154.18 52560.56 88888.00 2015-10-20 19:32:30.405 293 11878.88 154.24 52560.53 88888.00 2015-10-20 19:32:30.905 293 11878.96 154.32 52560.50 88888.00 2015-10-20 19:32:31.405 293 11879.02 154.36 52560.47 88888.00 2015-10-20 19:32:31.905 293 11879.06 154.38 52560.43 88888.00 2015-10-20 19:32:32.405 293 11879.11 154.42 52560.45 88888.00 2015-10-20 19:32:32.905 293 11879.15 154.51 52560.46 88888.00 2015-10-20 19:32:33.405 293 11879.18 154.56 52560.47 88888.00 2015-10-20 19:32:33.905 293 11879.20 154.63 52560.47 88888.00 2015-10-20 19:32:34.405 293 11879.27 154.69 52560.45 88888.00 2015-10-20 19:32:34.905 293 11879.30 154.76 52560.45 88888.00 2015-10-20 19:32:35.405 293 11879.28 154.78 52560.44 88888.00 2015-10-20 19:32:35.905 293 11879.28 154.82 52560.47 88888.00 2015-10-20 19:32:36.405 293 11879.29 154.91 52560.46 88888.00 2015-10-20 19:32:36.905 293 11879.30 154.98 52560.52 88888.00 2015-10-20 19:32:37.405 293 11879.27 155.04 52560.52 88888.00 2015-10-20 19:32:37.905 293 11879.31 155.12 52560.54 88888.00 2015-10-20 19:32:38.405 293 11879.30 155.15 52560.56 88888.00 2015-10-20 19:32:38.905 293 11879.29 155.19 52560.55 88888.00 2015-10-20 19:32:39.405 293 11879.28 155.26 52560.59 88888.00 2015-10-20 19:32:39.905 293 11879.26 155.27 52560.63 88888.00 2015-10-20 19:32:40.405 293 11879.24 155.31 52560.68 88888.00 2015-10-20 19:32:40.905 293 11879.23 155.39 52560.71 88888.00 2015-10-20 19:32:41.405 293 11879.20 155.41 52560.73 88888.00 2015-10-20 19:32:41.905 293 11879.12 155.48 52560.73 88888.00 2015-10-20 19:32:42.405 293 11879.09 155.56 52560.71 88888.00 2015-10-20 19:32:42.905 293 11879.10 155.60 52560.71 88888.00 2015-10-20 19:32:43.405 293 11879.10 155.60 52560.75 88888.00 2015-10-20 19:32:43.905 293 11879.12 155.58 52560.78 88888.00 2015-10-20 19:32:44.405 293 11879.06 155.59 52560.84 88888.00 2015-10-20 19:32:44.905 293 11879.01 155.58 52560.87 88888.00 2015-10-20 19:32:45.405 293 11878.92 155.54 52560.88 88888.00 2015-10-20 19:32:45.905 293 11878.87 155.53 52560.91 88888.00 2015-10-20 19:32:46.405 293 11878.81 155.48 52560.95 88888.00 2015-10-20 19:32:46.905 293 11878.78 155.46 52560.94 88888.00 2015-10-20 19:32:47.405 293 11878.69 155.43 52560.96 88888.00 2015-10-20 19:32:47.905 293 11878.66 155.36 52560.98 88888.00 2015-10-20 19:32:48.405 293 11878.65 155.30 52561.00 88888.00 2015-10-20 19:32:48.905 293 11878.61 155.29 52561.00 88888.00 2015-10-20 19:32:49.405 293 11878.59 155.26 52561.03 88888.00 2015-10-20 19:32:49.905 293 11878.57 155.26 52560.97 88888.00 2015-10-20 19:32:50.405 293 11878.52 155.24 52560.94 88888.00 2015-10-20 19:32:50.905 293 11878.51 155.17 52560.95 88888.00 2015-10-20 19:32:51.405 293 11878.49 155.15 52560.95 88888.00 2015-10-20 19:32:51.905 293 11878.51 155.07 52560.91 88888.00 2015-10-20 19:32:52.405 293 11878.48 154.99 52560.89 88888.00 2015-10-20 19:32:52.905 293 11878.48 154.95 52560.87 88888.00 2015-10-20 19:32:53.405 293 11878.49 154.90 52560.86 88888.00 2015-10-20 19:32:53.905 293 11878.50 154.91 52560.81 88888.00 2015-10-20 19:32:54.405 293 11878.50 154.91 52560.80 88888.00 2015-10-20 19:32:54.905 293 11878.57 154.91 52560.80 88888.00 2015-10-20 19:32:55.405 293 11878.62 154.88 52560.75 88888.00 2015-10-20 19:32:55.905 293 11878.68 154.87 52560.75 88888.00 2015-10-20 19:32:56.405 293 11878.72 154.89 52560.79 88888.00 2015-10-20 19:32:56.905 293 11878.76 154.91 52560.79 88888.00 2015-10-20 19:32:57.405 293 11878.83 154.88 52560.77 88888.00 2015-10-20 19:32:57.905 293 11878.91 154.88 52560.73 88888.00 2015-10-20 19:32:58.405 293 11878.93 154.86 52560.75 88888.00 2015-10-20 19:32:58.905 293 11878.92 154.88 52560.72 88888.00 2015-10-20 19:32:59.405 293 11879.00 154.86 52560.70 88888.00 2015-10-20 19:32:59.905 293 11879.02 154.90 52560.70 88888.00 2015-10-20 19:33:00.405 293 11879.03 154.91 52560.67 88888.00 2015-10-20 19:33:00.905 293 11879.07 154.92 52560.67 88888.00 2015-10-20 19:33:01.405 293 11879.14 154.95 52560.70 88888.00 2015-10-20 19:33:01.905 293 11879.19 155.01 52560.75 88888.00 2015-10-20 19:33:02.405 293 11879.23 155.06 52560.71 88888.00 2015-10-20 19:33:02.905 293 11879.28 155.06 52560.68 88888.00 2015-10-20 19:33:03.405 293 11879.30 155.09 52560.71 88888.00 2015-10-20 19:33:03.905 293 11879.35 155.11 52560.71 88888.00 2015-10-20 19:33:04.405 293 11879.42 155.11 52560.71 88888.00 2015-10-20 19:33:04.905 293 11879.42 155.16 52560.75 88888.00 2015-10-20 19:33:05.405 293 11879.48 155.21 52560.78 88888.00 2015-10-20 19:33:05.905 293 11879.57 155.25 52560.76 88888.00 2015-10-20 19:33:06.405 293 11879.60 155.30 52560.76 88888.00 2015-10-20 19:33:06.905 293 11879.57 155.38 52560.75 88888.00 2015-10-20 19:33:07.405 293 11879.62 155.38 52560.78 88888.00 2015-10-20 19:33:07.905 293 11879.66 155.40 52560.80 88888.00 2015-10-20 19:33:08.405 293 11879.66 155.39 52560.79 88888.00 2015-10-20 19:33:08.905 293 11879.66 155.44 52560.78 88888.00 2015-10-20 19:33:09.405 293 11879.70 155.49 52560.80 88888.00 2015-10-20 19:33:09.905 293 11879.73 155.55 52560.82 88888.00 2015-10-20 19:33:10.405 293 11879.80 155.59 52560.80 88888.00 2015-10-20 19:33:10.905 293 11879.86 155.59 52560.82 88888.00 2015-10-20 19:33:11.405 293 11879.84 155.59 52560.87 88888.00 2015-10-20 19:33:11.905 293 11879.82 155.58 52560.89 88888.00 2015-10-20 19:33:12.405 293 11879.83 155.62 52560.86 88888.00 2015-10-20 19:33:12.905 293 11879.80 155.60 52560.90 88888.00 2015-10-20 19:33:13.405 293 11879.76 155.57 52560.95 88888.00 2015-10-20 19:33:13.905 293 11879.75 155.56 52560.97 88888.00 2015-10-20 19:33:14.405 293 11879.75 155.55 52560.98 88888.00 2015-10-20 19:33:14.905 293 11879.74 155.53 52561.02 88888.00 2015-10-20 19:33:15.405 293 11879.67 155.56 52561.05 88888.00 2015-10-20 19:33:15.905 293 11879.60 155.58 52561.04 88888.00 2015-10-20 19:33:16.405 293 11879.56 155.56 52561.06 88888.00 2015-10-20 19:33:16.905 293 11879.54 155.58 52561.06 88888.00 2015-10-20 19:33:17.405 293 11879.49 155.60 52561.08 88888.00 2015-10-20 19:33:17.905 293 11879.46 155.60 52561.14 88888.00 2015-10-20 19:33:18.405 293 11879.40 155.60 52561.12 88888.00 2015-10-20 19:33:18.905 293 11879.39 155.66 52561.09 88888.00 2015-10-20 19:33:19.405 293 11879.37 155.64 52561.09 88888.00 2015-10-20 19:33:19.905 293 11879.31 155.59 52561.07 88888.00 2015-10-20 19:33:20.405 293 11879.29 155.60 52561.09 88888.00 2015-10-20 19:33:20.905 293 11879.29 155.66 52561.06 88888.00 2015-10-20 19:33:21.405 293 11879.27 155.66 52561.05 88888.00 2015-10-20 19:33:21.905 293 11879.24 155.68 52561.08 88888.00 2015-10-20 19:33:22.405 293 11879.23 155.69 52561.13 88888.00 2015-10-20 19:33:22.905 293 11879.22 155.69 52561.09 88888.00 2015-10-20 19:33:23.405 293 11879.20 155.65 52561.06 88888.00 2015-10-20 19:33:23.905 293 11879.21 155.63 52561.05 88888.00 2015-10-20 19:33:24.405 293 11879.16 155.63 52561.04 88888.00 2015-10-20 19:33:24.905 293 11879.14 155.64 52561.02 88888.00 2015-10-20 19:33:25.405 293 11879.13 155.62 52561.02 88888.00 2015-10-20 19:33:25.905 293 11879.10 155.60 52560.99 88888.00 2015-10-20 19:33:26.405 293 11879.12 155.59 52561.00 88888.00 2015-10-20 19:33:26.905 293 11879.16 155.63 52560.99 88888.00 2015-10-20 19:33:27.405 293 11879.18 155.59 52561.00 88888.00 2015-10-20 19:33:27.905 293 11879.18 155.58 52561.03 88888.00 2015-10-20 19:33:28.405 293 11879.18 155.60 52561.02 88888.00 2015-10-20 19:33:28.905 293 11879.21 155.60 52560.99 88888.00 2015-10-20 19:33:29.405 293 11879.22 155.68 52560.99 88888.00 2015-10-20 19:33:29.905 293 11879.18 155.74 52560.99 88888.00 2015-10-20 19:33:30.405 293 11879.19 155.75 52561.02 88888.00 2015-10-20 19:33:30.905 293 11879.20 155.77 52560.99 88888.00 2015-10-20 19:33:31.405 293 11879.21 155.83 52560.96 88888.00 2015-10-20 19:33:31.905 293 11879.20 155.87 52560.96 88888.00 2015-10-20 19:33:32.405 293 11879.24 155.88 52561.00 88888.00 2015-10-20 19:33:32.905 293 11879.26 155.92 52561.04 88888.00 2015-10-20 19:33:33.405 293 11879.21 155.97 52560.99 88888.00 2015-10-20 19:33:33.905 293 11879.21 155.95 52560.95 88888.00 2015-10-20 19:33:34.405 293 11879.29 155.97 52560.98 88888.00 2015-10-20 19:33:34.905 293 11879.33 155.99 52560.98 88888.00 2015-10-20 19:33:35.405 293 11879.33 156.06 52561.02 88888.00 2015-10-20 19:33:35.905 293 11879.36 156.09 52561.08 88888.00 2015-10-20 19:33:36.405 293 11879.38 156.15 52561.09 88888.00 2015-10-20 19:33:36.905 293 11879.39 156.16 52561.14 88888.00 2015-10-20 19:33:37.405 293 11879.40 156.13 52561.17 88888.00 2015-10-20 19:33:37.905 293 11879.44 156.12 52561.17 88888.00 2015-10-20 19:33:38.405 293 11879.41 156.15 52561.18 88888.00 2015-10-20 19:33:38.905 293 11879.44 156.21 52561.20 88888.00 2015-10-20 19:33:39.405 293 11879.48 156.22 52561.21 88888.00 2015-10-20 19:33:39.905 293 11879.41 156.20 52561.22 88888.00 2015-10-20 19:33:40.405 293 11879.41 156.15 52561.28 88888.00 2015-10-20 19:33:40.905 293 11879.48 156.13 52561.26 88888.00 2015-10-20 19:33:41.405 293 11879.46 156.13 52561.25 88888.00 2015-10-20 19:33:41.905 293 11879.46 156.12 52561.29 88888.00 2015-10-20 19:33:42.405 293 11879.45 156.07 52561.34 88888.00 2015-10-20 19:33:42.905 293 11879.40 156.06 52561.33 88888.00 2015-10-20 19:33:43.405 293 11879.40 156.05 52561.34 88888.00 2015-10-20 19:33:43.905 293 11879.36 156.03 52561.38 88888.00 2015-10-20 19:33:44.405 293 11879.37 155.94 52561.43 88888.00 2015-10-20 19:33:44.905 293 11879.41 155.92 52561.38 88888.00 2015-10-20 19:33:45.405 293 11879.46 155.87 52561.38 88888.00 2015-10-20 19:33:45.905 293 11879.47 155.84 52561.38 88888.00 2015-10-20 19:33:46.405 293 11879.46 155.80 52561.41 88888.00 2015-10-20 19:33:46.905 293 11879.49 155.74 52561.40 88888.00 2015-10-20 19:33:47.405 293 11879.45 155.75 52561.40 88888.00 2015-10-20 19:33:47.905 293 11879.48 155.70 52561.39 88888.00 2015-10-20 19:33:48.405 293 11879.50 155.67 52561.38 88888.00 2015-10-20 19:33:48.905 293 11879.50 155.66 52561.38 88888.00 2015-10-20 19:33:49.405 293 11879.54 155.63 52561.38 88888.00 2015-10-20 19:33:49.905 293 11879.55 155.57 52561.37 88888.00 2015-10-20 19:33:50.405 293 11879.56 155.53 52561.35 88888.00 2015-10-20 19:33:50.905 293 11879.57 155.46 52561.35 88888.00 2015-10-20 19:33:51.405 293 11879.64 155.41 52561.34 88888.00 2015-10-20 19:33:51.905 293 11879.66 155.40 52561.33 88888.00 2015-10-20 19:33:52.405 293 11879.60 155.34 52561.31 88888.00 2015-10-20 19:33:52.905 293 11879.56 155.28 52561.29 88888.00 2015-10-20 19:33:53.405 293 11879.54 155.24 52561.26 88888.00 2015-10-20 19:33:53.905 293 11879.55 155.17 52561.29 88888.00 2015-10-20 19:33:54.405 293 11879.54 155.11 52561.30 88888.00 2015-10-20 19:33:54.905 293 11879.50 155.08 52561.31 88888.00 2015-10-20 19:33:55.405 293 11879.50 155.06 52561.32 88888.00 2015-10-20 19:33:55.905 293 11879.50 155.02 52561.30 88888.00 2015-10-20 19:33:56.405 293 11879.48 154.99 52561.32 88888.00 2015-10-20 19:33:56.905 293 11879.42 154.95 52561.33 88888.00 2015-10-20 19:33:57.405 293 11879.38 154.93 52561.35 88888.00 2015-10-20 19:33:57.905 293 11879.44 154.95 52561.39 88888.00 2015-10-20 19:33:58.405 293 11879.45 154.95 52561.38 88888.00 2015-10-20 19:33:58.905 293 11879.39 154.89 52561.40 88888.00 2015-10-20 19:33:59.405 293 11879.36 154.89 52561.39 88888.00 2015-10-20 19:33:59.905 293 11879.30 154.83 52561.34 88888.00 2015-10-20 19:34:00.405 293 11879.28 154.82 52561.38 88888.00 2015-10-20 19:34:00.905 293 11879.29 154.87 52561.40 88888.00 2015-10-20 19:34:01.405 293 11879.29 154.86 52561.38 88888.00 2015-10-20 19:34:01.905 293 11879.26 154.89 52561.40 88888.00 2015-10-20 19:34:02.405 293 11879.27 154.95 52561.38 88888.00 2015-10-20 19:34:02.905 293 11879.29 154.97 52561.39 88888.00 2015-10-20 19:34:03.405 293 11879.33 155.00 52561.40 88888.00 2015-10-20 19:34:03.905 293 11879.28 155.04 52561.39 88888.00 2015-10-20 19:34:04.405 293 11879.31 155.11 52561.39 88888.00 2015-10-20 19:34:04.905 293 11879.29 155.16 52561.44 88888.00 2015-10-20 19:34:05.405 293 11879.26 155.18 52561.47 88888.00 2015-10-20 19:34:05.905 293 11879.26 155.21 52561.46 88888.00 2015-10-20 19:34:06.405 293 11879.23 155.28 52561.47 88888.00 2015-10-20 19:34:06.905 293 11879.28 155.33 52561.50 88888.00 2015-10-20 19:34:07.405 293 11879.28 155.39 52561.52 88888.00 2015-10-20 19:34:07.905 293 11879.24 155.43 52561.50 88888.00 2015-10-20 19:34:08.405 293 11879.24 155.47 52561.49 88888.00 2015-10-20 19:34:08.905 293 11879.27 155.51 52561.48 88888.00 2015-10-20 19:34:09.405 293 11879.26 155.57 52561.50 88888.00 2015-10-20 19:34:09.905 293 11879.27 155.62 52561.52 88888.00 2015-10-20 19:34:10.405 293 11879.28 155.64 52561.53 88888.00 2015-10-20 19:34:10.905 293 11879.28 155.70 52561.48 88888.00 2015-10-20 19:34:11.405 293 11879.30 155.80 52561.47 88888.00 2015-10-20 19:34:11.905 293 11879.35 155.87 52561.51 88888.00 2015-10-20 19:34:12.405 293 11879.35 155.89 52561.53 88888.00 2015-10-20 19:34:12.905 293 11879.37 155.97 52561.55 88888.00 2015-10-20 19:34:13.405 293 11879.36 155.99 52561.55 88888.00 2015-10-20 19:34:13.905 293 11879.33 156.05 52561.49 88888.00 2015-10-20 19:34:14.405 293 11879.32 156.11 52561.50 88888.00 2015-10-20 19:34:14.905 293 11879.35 156.15 52561.53 88888.00 2015-10-20 19:34:15.405 293 11879.33 156.20 52561.55 88888.00 2015-10-20 19:34:15.905 293 11879.36 156.17 52561.56 88888.00 2015-10-20 19:34:16.405 293 11879.38 156.17 52561.61 88888.00 2015-10-20 19:34:16.905 293 11879.38 156.23 52561.61 88888.00 2015-10-20 19:34:17.405 293 11879.36 156.27 52561.60 88888.00 2015-10-20 19:34:17.905 293 11879.28 156.27 52561.58 88888.00 2015-10-20 19:34:18.405 293 11879.26 156.26 52561.60 88888.00 2015-10-20 19:34:18.905 293 11879.16 156.22 52561.65 88888.00 2015-10-20 19:34:19.405 293 11879.09 156.22 52561.66 88888.00 2015-10-20 19:34:19.905 293 11879.01 156.23 52561.67 88888.00 2015-10-20 19:34:20.405 293 11878.94 156.21 52561.70 88888.00 2015-10-20 19:34:20.905 293 11878.89 156.14 52561.70 88888.00 2015-10-20 19:34:21.405 293 11878.83 156.04 52561.73 88888.00 2015-10-20 19:34:21.905 293 11878.79 155.98 52561.70 88888.00 2015-10-20 19:34:22.405 293 11878.74 155.94 52561.66 88888.00 2015-10-20 19:34:22.905 293 11878.69 155.92 52561.67 88888.00 2015-10-20 19:34:23.405 293 11878.56 155.80 52561.69 88888.00 2015-10-20 19:34:23.905 293 11878.47 155.74 52561.70 88888.00 2015-10-20 19:34:24.405 293 11878.41 155.68 52561.67 88888.00 2015-10-20 19:34:24.905 293 11878.39 155.64 52561.65 88888.00 2015-10-20 19:34:25.405 293 11878.36 155.54 52561.62 88888.00 2015-10-20 19:34:25.905 293 11878.36 155.49 52561.61 88888.00 2015-10-20 19:34:26.405 293 11878.37 155.46 52561.58 88888.00 2015-10-20 19:34:26.905 293 11878.35 155.41 52561.53 88888.00 2015-10-20 19:34:27.405 293 11878.31 155.36 52561.50 88888.00 2015-10-20 19:34:27.905 293 11878.28 155.31 52561.47 88888.00 2015-10-20 19:34:28.405 293 11878.36 155.29 52561.47 88888.00 2015-10-20 19:34:28.905 293 11878.42 155.27 52561.43 88888.00 2015-10-20 19:34:29.405 293 11878.44 155.25 52561.42 88888.00 2015-10-20 19:34:29.905 293 11878.49 155.18 52561.38 88888.00 2015-10-20 19:34:30.405 293 11878.56 155.14 52561.35 88888.00 2015-10-20 19:34:30.905 293 11878.65 155.06 52561.34 88888.00 2015-10-20 19:34:31.405 293 11878.68 154.99 52561.31 88888.00 2015-10-20 19:34:31.905 293 11878.74 154.92 52561.29 88888.00 2015-10-20 19:34:32.405 293 11878.78 154.93 52561.26 88888.00 2015-10-20 19:34:32.905 293 11878.88 154.88 52561.23 88888.00 2015-10-20 19:34:33.405 293 11879.02 154.86 52561.20 88888.00 2015-10-20 19:34:33.905 293 11879.10 154.89 52561.18 88888.00 2015-10-20 19:34:34.405 293 11879.18 154.92 52561.16 88888.00 2015-10-20 19:34:34.905 293 11879.21 154.92 52561.14 88888.00 2015-10-20 19:34:35.405 293 11879.31 154.92 52561.12 88888.00 2015-10-20 19:34:35.905 293 11879.46 154.93 52561.14 88888.00 2015-10-20 19:34:36.405 293 11879.56 154.91 52561.17 88888.00 2015-10-20 19:34:36.905 293 11879.65 154.89 52561.15 88888.00 2015-10-20 19:34:37.405 293 11879.70 154.86 52561.13 88888.00 2015-10-20 19:34:37.905 293 11879.77 154.89 52561.13 88888.00 2015-10-20 19:34:38.405 293 11879.82 154.92 52561.09 88888.00 2015-10-20 19:34:38.905 293 11879.83 154.96 52561.12 88888.00 2015-10-20 19:34:39.405 293 11879.90 154.98 52561.13 88888.00 2015-10-20 19:34:39.905 293 11879.91 155.00 52561.11 88888.00 2015-10-20 19:34:40.405 293 11879.98 155.02 52561.14 88888.00 2015-10-20 19:34:40.905 293 11880.02 155.04 52561.16 88888.00 2015-10-20 19:34:41.405 293 11880.06 155.04 52561.16 88888.00 2015-10-20 19:34:41.905 293 11880.07 155.09 52561.16 88888.00 2015-10-20 19:34:42.405 293 11880.07 155.14 52561.16 88888.00 2015-10-20 19:34:42.905 293 11880.08 155.20 52561.18 88888.00 2015-10-20 19:34:43.405 293 11880.10 155.25 52561.15 88888.00 2015-10-20 19:34:43.905 293 11880.09 155.28 52561.15 88888.00 2015-10-20 19:34:44.405 293 11880.14 155.37 52561.14 88888.00 2015-10-20 19:34:44.905 293 11880.09 155.41 52561.17 88888.00 2015-10-20 19:34:45.405 293 11880.06 155.46 52561.20 88888.00 2015-10-20 19:34:45.905 293 11880.01 155.51 52561.22 88888.00 2015-10-20 19:34:46.405 293 11880.01 155.63 52561.20 88888.00 2015-10-20 19:34:46.905 293 11879.98 155.69 52561.20 88888.00 2015-10-20 19:34:47.405 293 11879.93 155.77 52561.21 88888.00 2015-10-20 19:34:47.905 293 11879.91 155.82 52561.22 88888.00 2015-10-20 19:34:48.405 293 11879.91 155.86 52561.26 88888.00 2015-10-20 19:34:48.905 293 11879.93 155.94 52561.25 88888.00 2015-10-20 19:34:49.405 293 11879.92 155.95 52561.20 88888.00 2015-10-20 19:34:49.905 293 11879.92 156.01 52561.22 88888.00 2015-10-20 19:34:50.405 293 11879.90 156.06 52561.26 88888.00 2015-10-20 19:34:50.905 293 11879.86 156.09 52561.29 88888.00 2015-10-20 19:34:51.405 293 11879.85 156.15 52561.26 88888.00 2015-10-20 19:34:51.905 293 11879.81 156.22 52561.28 88888.00 2015-10-20 19:34:52.405 293 11879.79 156.25 52561.28 88888.00 2015-10-20 19:34:52.905 293 11879.72 156.24 52561.26 88888.00 2015-10-20 19:34:53.405 293 11879.63 156.26 52561.29 88888.00 2015-10-20 19:34:53.905 293 11879.57 156.33 52561.26 88888.00 2015-10-20 19:34:54.405 293 11879.54 156.37 52561.30 88888.00 2015-10-20 19:34:54.905 293 11879.55 156.41 52561.30 88888.00 2015-10-20 19:34:55.405 293 11879.48 156.45 52561.30 88888.00 2015-10-20 19:34:55.905 293 11879.48 156.51 52561.31 88888.00 2015-10-20 19:34:56.405 293 11879.45 156.57 52561.28 88888.00 2015-10-20 19:34:56.905 293 11879.39 156.59 52561.24 88888.00 2015-10-20 19:34:57.405 293 11879.40 156.59 52561.25 88888.00 2015-10-20 19:34:57.905 293 11879.39 156.62 52561.29 88888.00 2015-10-20 19:34:58.405 293 11879.39 156.66 52561.29 88888.00 2015-10-20 19:34:58.905 293 11879.38 156.67 52561.29 88888.00 2015-10-20 19:34:59.405 293 11879.35 156.71 52561.28 88888.00 2015-10-20 19:34:59.905 293 11879.36 156.73 52561.28 88888.00 2015-10-20 19:35:00.405 293 11879.33 156.74 52561.29 88888.00 2015-10-20 19:35:00.905 293 11879.39 156.75 52561.30 88888.00 2015-10-20 19:35:01.405 293 11879.45 156.75 52561.31 88888.00 2015-10-20 19:35:01.905 293 11879.38 156.74 52561.33 88888.00 2015-10-20 19:35:02.405 293 11879.38 156.75 52561.33 88888.00 2015-10-20 19:35:02.905 293 11879.41 156.72 52561.33 88888.00 2015-10-20 19:35:03.405 293 11879.41 156.65 52561.34 88888.00 2015-10-20 19:35:03.905 293 11879.45 156.64 52561.40 88888.00 2015-10-20 19:35:04.405 293 11879.47 156.59 52561.41 88888.00 2015-10-20 19:35:04.905 293 11879.55 156.55 52561.42 88888.00 2015-10-20 19:35:05.405 293 11879.56 156.53 52561.44 88888.00 2015-10-20 19:35:05.905 293 11879.57 156.51 52561.46 88888.00 2015-10-20 19:35:06.405 293 11879.62 156.47 52561.47 88888.00 2015-10-20 19:35:06.905 293 11879.66 156.46 52561.49 88888.00 2015-10-20 19:35:07.405 293 11879.68 156.42 52561.47 88888.00 2015-10-20 19:35:07.905 293 11879.68 156.36 52561.46 88888.00 2015-10-20 19:35:08.405 293 11879.70 156.27 52561.46 88888.00 2015-10-20 19:35:08.905 293 11879.71 156.20 52561.44 88888.00 2015-10-20 19:35:09.405 293 11879.68 156.14 52561.49 88888.00 2015-10-20 19:35:09.905 293 11879.68 156.13 52561.50 88888.00 2015-10-20 19:35:10.405 293 11879.67 156.15 52561.56 88888.00 2015-10-20 19:35:10.905 293 11879.67 156.12 52561.58 88888.00 2015-10-20 19:35:11.405 293 11879.65 156.09 52561.57 88888.00 2015-10-20 19:35:11.905 293 11879.67 156.09 52561.58 88888.00 2015-10-20 19:35:12.405 293 11879.71 156.05 52561.55 88888.00 2015-10-20 19:35:12.905 293 11879.72 156.01 52561.51 88888.00 2015-10-20 19:35:13.405 293 11879.72 155.99 52561.48 88888.00 2015-10-20 19:35:13.905 293 11879.75 156.01 52561.49 88888.00 2015-10-20 19:35:14.405 293 11879.80 155.99 52561.46 88888.00 2015-10-20 19:35:14.905 293 11879.82 156.01 52561.47 88888.00 2015-10-20 19:35:15.405 293 11879.83 156.05 52561.47 88888.00 2015-10-20 19:35:15.905 293 11879.86 156.09 52561.48 88888.00 2015-10-20 19:35:16.405 293 11879.91 156.18 52561.51 88888.00 2015-10-20 19:35:16.905 293 11879.95 156.23 52561.51 88888.00 2015-10-20 19:35:17.405 293 11879.97 156.22 52561.49 88888.00 2015-10-20 19:35:17.905 293 11879.94 156.24 52561.48 88888.00 2015-10-20 19:35:18.405 293 11880.00 156.25 52561.44 88888.00 2015-10-20 19:35:18.905 293 11880.05 156.31 52561.41 88888.00 2015-10-20 19:35:19.405 293 11880.06 156.36 52561.40 88888.00 2015-10-20 19:35:19.905 293 11880.09 156.42 52561.40 88888.00 2015-10-20 19:35:20.406 293 11880.15 156.43 52561.41 88888.00 2015-10-20 19:35:20.906 293 11880.21 156.50 52561.43 88888.00 2015-10-20 19:35:21.406 293 11880.25 156.54 52561.46 88888.00 2015-10-20 19:35:21.906 293 11880.30 156.59 52561.44 88888.00 2015-10-20 19:35:22.406 293 11880.32 156.60 52561.47 88888.00 2015-10-20 19:35:22.906 293 11880.30 156.62 52561.44 88888.00 2015-10-20 19:35:23.406 293 11880.34 156.65 52561.47 88888.00 2015-10-20 19:35:23.906 293 11880.34 156.65 52561.47 88888.00 2015-10-20 19:35:24.406 293 11880.40 156.72 52561.47 88888.00 2015-10-20 19:35:24.906 293 11880.41 156.72 52561.47 88888.00 2015-10-20 19:35:25.406 293 11880.44 156.75 52561.49 88888.00 2015-10-20 19:35:25.906 293 11880.42 156.79 52561.53 88888.00 2015-10-20 19:35:26.406 293 11880.42 156.77 52561.56 88888.00 2015-10-20 19:35:26.906 293 11880.37 156.76 52561.57 88888.00 2015-10-20 19:35:27.406 293 11880.35 156.79 52561.57 88888.00 2015-10-20 19:35:27.906 293 11880.35 156.81 52561.59 88888.00 2015-10-20 19:35:28.406 293 11880.28 156.83 52561.61 88888.00 2015-10-20 19:35:28.906 293 11880.26 156.83 52561.65 88888.00 2015-10-20 19:35:29.406 293 11880.26 156.82 52561.66 88888.00 2015-10-20 19:35:29.906 293 11880.27 156.81 52561.74 88888.00 2015-10-20 19:35:30.406 293 11880.21 156.82 52561.73 88888.00 2015-10-20 19:35:30.906 293 11880.16 156.83 52561.74 88888.00 2015-10-20 19:35:31.406 293 11880.12 156.88 52561.77 88888.00 2015-10-20 19:35:31.906 293 11880.01 156.86 52561.83 88888.00 2015-10-20 19:35:32.406 293 11879.95 156.84 52561.84 88888.00 2015-10-20 19:35:32.906 293 11879.95 156.85 52561.86 88888.00 2015-10-20 19:35:33.406 293 11879.86 156.84 52561.93 88888.00 2015-10-20 19:35:33.906 293 11879.77 156.82 52562.00 88888.00 2015-10-20 19:35:34.406 293 11879.68 156.81 52562.05 88888.00 2015-10-20 19:35:34.906 293 11879.60 156.79 52562.08 88888.00 2015-10-20 19:35:35.406 293 11879.57 156.74 52562.08 88888.00 2015-10-20 19:35:35.906 293 11879.51 156.69 52562.09 88888.00 2015-10-20 19:35:36.406 293 11879.48 156.70 52562.12 88888.00 2015-10-20 19:35:36.906 293 11879.44 156.66 52562.12 88888.00 2015-10-20 19:35:37.406 293 11879.33 156.60 52562.16 88888.00 2015-10-20 19:35:37.906 293 11879.29 156.53 52562.19 88888.00 2015-10-20 19:35:38.406 293 11879.23 156.52 52562.21 88888.00 2015-10-20 19:35:38.906 293 11879.19 156.50 52562.23 88888.00 2015-10-20 19:35:39.406 293 11879.15 156.44 52562.25 88888.00 2015-10-20 19:35:39.906 293 11879.06 156.44 52562.26 88888.00 2015-10-20 19:35:40.406 293 11879.00 156.45 52562.28 88888.00 2015-10-20 19:35:40.906 293 11878.97 156.43 52562.27 88888.00 2015-10-20 19:35:41.406 293 11878.96 156.38 52562.27 88888.00 2015-10-20 19:35:41.906 293 11878.92 156.33 52562.22 88888.00 2015-10-20 19:35:42.406 293 11878.89 156.27 52562.21 88888.00 2015-10-20 19:35:42.906 293 11878.88 156.24 52562.27 88888.00 2015-10-20 19:35:43.406 293 11878.85 156.27 52562.25 88888.00 2015-10-20 19:35:43.906 293 11878.85 156.30 52562.25 88888.00 2015-10-20 19:35:44.406 293 11878.89 156.26 52562.25 88888.00 2015-10-20 19:35:44.906 293 11878.93 156.27 52562.22 88888.00 2015-10-20 19:35:45.406 293 11879.00 156.22 52562.20 88888.00 2015-10-20 19:35:45.906 293 11879.00 156.21 52562.16 88888.00 2015-10-20 19:35:46.406 293 11879.03 156.21 52562.16 88888.00 2015-10-20 19:35:46.906 293 11879.05 156.22 52562.17 88888.00 2015-10-20 19:35:47.406 293 11879.12 156.24 52562.13 88888.00 2015-10-20 19:35:47.906 293 11879.16 156.27 52562.10 88888.00 2015-10-20 19:35:48.406 293 11879.19 156.28 52562.08 88888.00 2015-10-20 19:35:48.906 293 11879.26 156.31 52562.05 88888.00 2015-10-20 19:35:49.406 293 11879.28 156.32 52562.01 88888.00 2015-10-20 19:35:49.906 293 11879.36 156.40 52562.03 88888.00 2015-10-20 19:35:50.406 293 11879.40 156.44 52562.01 88888.00 2015-10-20 19:35:50.906 293 11879.39 156.50 52561.99 88888.00 2015-10-20 19:35:51.406 293 11879.47 156.53 52561.97 88888.00 2015-10-20 19:35:51.906 293 11879.50 156.56 52562.00 88888.00 2015-10-20 19:35:52.406 293 11879.54 156.60 52562.01 88888.00 2015-10-20 19:35:52.906 293 11879.55 156.63 52561.97 88888.00 2015-10-20 19:35:53.406 293 11879.54 156.65 52561.95 88888.00 2015-10-20 19:35:53.906 293 11879.58 156.69 52561.94 88888.00 2015-10-20 19:35:54.406 293 11879.60 156.79 52561.97 88888.00 2015-10-20 19:35:54.906 293 11879.57 156.81 52561.96 88888.00 2015-10-20 19:35:55.406 293 11879.59 156.80 52561.93 88888.00 2015-10-20 19:35:55.906 293 11879.58 156.81 52561.93 88888.00 2015-10-20 19:35:56.406 293 11879.56 156.85 52561.94 88888.00 2015-10-20 19:35:56.906 293 11879.56 156.91 52561.99 88888.00 2015-10-20 19:35:57.406 293 11879.51 156.96 52562.02 88888.00 2015-10-20 19:35:57.906 293 11879.48 157.01 52562.06 88888.00 2015-10-20 19:35:58.406 293 11879.46 157.04 52562.09 88888.00 2015-10-20 19:35:58.906 293 11879.45 157.03 52562.13 88888.00 2015-10-20 19:35:59.406 293 11879.46 157.03 52562.14 88888.00 2015-10-20 19:35:59.906 293 11879.39 157.05 52562.17 88888.00 2015-10-20 19:36:00.406 293 11879.32 157.06 52562.19 88888.00 2015-10-20 19:36:00.906 293 11879.28 157.01 52562.20 88888.00 2015-10-20 19:36:01.406 293 11879.28 157.02 52562.19 88888.00 2015-10-20 19:36:01.906 293 11879.26 157.04 52562.20 88888.00 2015-10-20 19:36:02.406 293 11879.23 157.05 52562.20 88888.00 2015-10-20 19:36:02.906 293 11879.19 157.06 52562.21 88888.00 2015-10-20 19:36:03.406 293 11879.14 157.02 52562.25 88888.00 2015-10-20 19:36:03.906 293 11879.04 156.98 52562.25 88888.00 2015-10-20 19:36:04.406 293 11878.97 156.96 52562.28 88888.00 2015-10-20 19:36:04.906 293 11878.95 156.90 52562.32 88888.00 2015-10-20 19:36:05.406 293 11878.92 156.88 52562.34 88888.00 2015-10-20 19:36:05.906 293 11878.84 156.84 52562.35 88888.00 2015-10-20 19:36:06.406 293 11878.81 156.84 52562.34 88888.00 2015-10-20 19:36:06.906 293 11878.75 156.86 52562.38 88888.00 2015-10-20 19:36:07.406 293 11878.72 156.82 52562.40 88888.00 2015-10-20 19:36:07.906 293 11878.68 156.75 52562.45 88888.00 2015-10-20 19:36:08.406 293 11878.61 156.75 52562.44 88888.00 2015-10-20 19:36:08.906 293 11878.59 156.73 52562.44 88888.00 2015-10-20 19:36:09.406 293 11878.65 156.71 52562.40 88888.00 2015-10-20 19:36:09.906 293 11878.62 156.67 52562.39 88888.00 2015-10-20 19:36:10.406 293 11878.59 156.66 52562.39 88888.00 2015-10-20 19:36:10.906 293 11878.60 156.63 52562.38 88888.00 2015-10-20 19:36:11.406 293 11878.61 156.61 52562.40 88888.00 2015-10-20 19:36:11.906 293 11878.60 156.59 52562.40 88888.00 2015-10-20 19:36:12.406 293 11878.59 156.57 52562.40 88888.00 2015-10-20 19:36:12.906 293 11878.58 156.56 52562.37 88888.00 2015-10-20 19:36:13.406 293 11878.60 156.54 52562.36 88888.00 2015-10-20 19:36:13.906 293 11878.60 156.51 52562.34 88888.00 2015-10-20 19:36:14.406 293 11878.66 156.48 52562.34 88888.00 2015-10-20 19:36:14.906 293 11878.69 156.48 52562.34 88888.00 2015-10-20 19:36:15.406 293 11878.70 156.48 52562.30 88888.00 2015-10-20 19:36:15.906 293 11878.71 156.44 52562.27 88888.00 2015-10-20 19:36:16.406 293 11878.74 156.45 52562.26 88888.00 2015-10-20 19:36:16.906 293 11878.78 156.42 52562.27 88888.00 2015-10-20 19:36:17.406 293 11878.81 156.37 52562.27 88888.00 2015-10-20 19:36:17.906 293 11878.80 156.30 52562.23 88888.00 2015-10-20 19:36:18.406 293 11878.81 156.26 52562.22 88888.00 2015-10-20 19:36:18.906 293 11878.83 156.24 52562.22 88888.00 2015-10-20 19:36:19.406 293 11878.84 156.22 52562.21 88888.00 2015-10-20 19:36:19.906 293 11878.81 156.21 52562.20 88888.00 2015-10-20 19:36:20.406 293 11878.80 156.20 52562.20 88888.00 2015-10-20 19:36:20.906 293 11878.78 156.18 52562.19 88888.00 2015-10-20 19:36:21.406 293 11878.80 156.18 52562.19 88888.00 2015-10-20 19:36:21.906 293 11878.81 156.17 52562.20 88888.00 2015-10-20 19:36:22.406 293 11878.81 156.12 52562.19 88888.00 2015-10-20 19:36:22.906 293 11878.81 156.09 52562.18 88888.00 2015-10-20 19:36:23.406 293 11878.79 156.06 52562.16 88888.00 2015-10-20 19:36:23.906 293 11878.81 156.04 52562.14 88888.00 2015-10-20 19:36:24.406 293 11878.85 156.03 52562.14 88888.00 2015-10-20 19:36:24.906 293 11878.89 156.08 52562.12 88888.00 2015-10-20 19:36:25.406 293 11878.89 156.13 52562.09 88888.00 2015-10-20 19:36:25.906 293 11878.88 156.16 52562.10 88888.00 2015-10-20 19:36:26.406 293 11878.85 156.17 52562.13 88888.00 2015-10-20 19:36:26.906 293 11878.87 156.21 52562.13 88888.00 2015-10-20 19:36:27.406 293 11878.88 156.23 52562.10 88888.00 2015-10-20 19:36:27.906 293 11878.95 156.24 52562.10 88888.00 2015-10-20 19:36:28.406 293 11878.96 156.25 52562.09 88888.00 2015-10-20 19:36:28.906 293 11879.04 156.31 52562.10 88888.00 2015-10-20 19:36:29.406 293 11879.05 156.31 52562.08 88888.00 2015-10-20 19:36:29.906 293 11879.10 156.33 52562.08 88888.00 2015-10-20 19:36:30.406 293 11879.14 156.41 52562.03 88888.00 2015-10-20 19:36:30.906 293 11879.19 156.45 52562.03 88888.00 2015-10-20 19:36:31.406 293 11879.24 156.51 52562.05 88888.00 2015-10-20 19:36:31.906 293 11879.23 156.55 52562.00 88888.00 2015-10-20 19:36:32.406 293 11879.26 156.57 52561.96 88888.00 2015-10-20 19:36:32.906 293 11879.28 156.60 52562.00 88888.00 2015-10-20 19:36:33.406 293 11879.31 156.65 52562.03 88888.00 2015-10-20 19:36:33.906 293 11879.40 156.70 52562.02 88888.00 2015-10-20 19:36:34.406 293 11879.37 156.73 52562.02 88888.00 2015-10-20 19:36:34.906 293 11879.39 156.79 52562.06 88888.00 2015-10-20 19:36:35.406 293 11879.42 156.77 52562.03 88888.00 2015-10-20 19:36:35.906 293 11879.48 156.77 52562.00 88888.00 2015-10-20 19:36:36.406 293 11879.50 156.85 52561.97 88888.00 2015-10-20 19:36:36.906 293 11879.48 156.88 52562.00 88888.00 2015-10-20 19:36:37.406 293 11879.56 156.93 52561.97 88888.00 2015-10-20 19:36:37.906 293 11879.59 156.93 52561.97 88888.00 2015-10-20 19:36:38.406 293 11879.63 156.95 52561.96 88888.00 2015-10-20 19:36:38.906 293 11879.65 156.95 52561.95 88888.00 2015-10-20 19:36:39.406 293 11879.66 157.00 52561.97 88888.00 2015-10-20 19:36:39.906 293 11879.65 157.09 52561.99 88888.00 2015-10-20 19:36:40.406 293 11879.65 157.11 52561.99 88888.00 2015-10-20 19:36:40.906 293 11879.68 157.10 52561.96 88888.00 2015-10-20 19:36:41.406 293 11879.67 157.10 52561.94 88888.00 2015-10-20 19:36:41.906 293 11879.71 157.17 52561.96 88888.00 2015-10-20 19:36:42.406 293 11879.70 157.17 52561.93 88888.00 2015-10-20 19:36:42.906 293 11879.67 157.11 52561.94 88888.00 2015-10-20 19:36:43.406 293 11879.71 157.15 52561.99 88888.00 2015-10-20 19:36:43.906 293 11879.68 157.20 52561.99 88888.00 2015-10-20 19:36:44.406 293 11879.72 157.21 52561.97 88888.00 2015-10-20 19:36:44.906 293 11879.67 157.23 52561.97 88888.00 2015-10-20 19:36:45.406 293 11879.64 157.20 52562.00 88888.00 2015-10-20 19:36:45.906 293 11879.64 157.20 52562.02 88888.00 2015-10-20 19:36:46.406 293 11879.59 157.23 52562.04 88888.00 2015-10-20 19:36:46.906 293 11879.60 157.28 52562.06 88888.00 2015-10-20 19:36:47.406 293 11879.56 157.27 52562.10 88888.00 2015-10-20 19:36:47.906 293 11879.48 157.23 52562.10 88888.00 2015-10-20 19:36:48.406 293 11879.44 157.15 52562.10 88888.00 2015-10-20 19:36:48.906 293 11879.48 157.11 52562.13 88888.00 2015-10-20 19:36:49.406 293 11879.47 157.11 52562.14 88888.00 2015-10-20 19:36:49.906 293 11879.40 157.08 52562.17 88888.00 2015-10-20 19:36:50.406 293 11879.39 157.02 52562.18 88888.00 2015-10-20 19:36:50.906 293 11879.36 156.99 52562.17 88888.00 2015-10-20 19:36:51.406 293 11879.32 156.96 52562.17 88888.00 2015-10-20 19:36:51.906 293 11879.29 156.93 52562.18 88888.00 2015-10-20 19:36:52.406 293 11879.28 156.89 52562.19 88888.00 2015-10-20 19:36:52.906 293 11879.28 156.86 52562.19 88888.00 2015-10-20 19:36:53.406 293 11879.24 156.79 52562.20 88888.00 2015-10-20 19:36:53.906 293 11879.21 156.67 52562.19 88888.00 2015-10-20 19:36:54.406 293 11879.20 156.67 52562.17 88888.00 2015-10-20 19:36:54.906 293 11879.16 156.64 52562.17 88888.00 2015-10-20 19:36:55.406 293 11879.12 156.60 52562.17 88888.00 2015-10-20 19:36:55.906 293 11879.11 156.55 52562.14 88888.00 2015-10-20 19:36:56.406 293 11879.10 156.52 52562.16 88888.00 2015-10-20 19:36:56.906 293 11879.10 156.45 52562.14 88888.00 2015-10-20 19:36:57.406 293 11879.09 156.40 52562.17 88888.00 2015-10-20 19:36:57.906 293 11879.07 156.42 52562.18 88888.00 2015-10-20 19:36:58.406 293 11879.10 156.40 52562.22 88888.00 2015-10-20 19:36:58.906 293 11879.04 156.34 52562.23 88888.00 2015-10-20 19:36:59.406 293 11879.02 156.34 52562.18 88888.00 2015-10-20 19:36:59.906 293 11879.07 156.33 52562.16 88888.00 2015-10-20 19:37:00.406 293 11879.09 156.34 52562.20 88888.00 2015-10-20 19:37:00.906 293 11879.11 156.36 52562.18 88888.00 2015-10-20 19:37:01.406 293 11879.13 156.42 52562.19 88888.00 2015-10-20 19:37:01.906 293 11879.18 156.48 52562.17 88888.00 2015-10-20 19:37:02.406 293 11879.18 156.51 52562.19 88888.00 2015-10-20 19:37:02.906 293 11879.18 156.52 52562.14 88888.00 2015-10-20 19:37:03.406 293 11879.24 156.59 52562.12 88888.00 2015-10-20 19:37:03.906 293 11879.29 156.62 52562.14 88888.00 2015-10-20 19:37:04.406 293 11879.35 156.66 52562.10 88888.00 2015-10-20 19:37:04.906 293 11879.40 156.71 52562.10 88888.00 2015-10-20 19:37:05.406 293 11879.41 156.72 52562.11 88888.00 2015-10-20 19:37:05.906 293 11879.46 156.77 52562.11 88888.00 2015-10-20 19:37:06.406 293 11879.57 156.83 52562.12 88888.00 2015-10-20 19:37:06.906 293 11879.59 156.88 52562.10 88888.00 2015-10-20 19:37:07.406 293 11879.63 156.90 52562.11 88888.00 2015-10-20 19:37:07.906 293 11879.70 156.95 52562.11 88888.00 2015-10-20 19:37:08.406 293 11879.73 156.99 52562.13 88888.00 2015-10-20 19:37:08.906 293 11879.74 157.03 52562.14 88888.00 2015-10-20 19:37:09.406 293 11879.74 157.09 52562.13 88888.00 2015-10-20 19:37:09.906 293 11879.72 157.10 52562.18 88888.00 2015-10-20 19:37:10.406 293 11879.74 157.17 52562.18 88888.00 2015-10-20 19:37:10.906 293 11879.71 157.20 52562.17 88888.00 2015-10-20 19:37:11.406 293 11879.67 157.21 52562.12 88888.00 2015-10-20 19:37:11.906 293 11879.68 157.29 52562.18 88888.00 2015-10-20 19:37:12.406 293 11879.72 157.29 52562.21 88888.00 2015-10-20 19:37:12.906 293 11879.71 157.28 52562.25 88888.00 2015-10-20 19:37:13.406 293 11879.70 157.31 52562.27 88888.00 2015-10-20 19:37:13.906 293 11879.68 157.28 52562.25 88888.00 2015-10-20 19:37:14.406 293 11879.64 157.27 52562.23 88888.00 2015-10-20 19:37:14.906 293 11879.63 157.29 52562.26 88888.00 2015-10-20 19:37:15.406 293 11879.64 157.31 52562.30 88888.00 2015-10-20 19:37:15.906 293 11879.56 157.27 52562.30 88888.00 2015-10-20 19:37:16.406 293 11879.51 157.23 52562.32 88888.00 2015-10-20 19:37:16.906 293 11879.47 157.18 52562.38 88888.00 2015-10-20 19:37:17.406 293 11879.41 157.18 52562.37 88888.00 2015-10-20 19:37:17.906 293 11879.38 157.15 52562.37 88888.00 2015-10-20 19:37:18.406 293 11879.39 157.14 52562.37 88888.00 2015-10-20 19:37:18.906 293 11879.38 157.14 52562.37 88888.00 2015-10-20 19:37:19.406 293 11879.36 157.09 52562.37 88888.00 2015-10-20 19:37:19.906 293 11879.33 157.03 52562.39 88888.00 2015-10-20 19:37:20.406 293 11879.30 156.96 52562.45 88888.00 2015-10-20 19:37:20.906 293 11879.21 156.94 52562.43 88888.00 2015-10-20 19:37:21.406 293 11879.18 156.90 52562.44 88888.00 2015-10-20 19:37:21.906 293 11879.15 156.81 52562.46 88888.00 2015-10-20 19:37:22.406 293 11879.10 156.79 52562.50 88888.00 2015-10-20 19:37:22.906 293 11879.09 156.74 52562.48 88888.00 2015-10-20 19:37:23.406 293 11879.05 156.67 52562.48 88888.00 2015-10-20 19:37:23.906 293 11879.01 156.61 52562.49 88888.00 2015-10-20 19:37:24.406 293 11878.98 156.57 52562.53 88888.00 2015-10-20 19:37:24.906 293 11878.98 156.53 52562.55 88888.00 2015-10-20 19:37:25.406 293 11878.97 156.43 52562.58 88888.00 2015-10-20 19:37:25.906 293 11878.93 156.36 52562.58 88888.00 2015-10-20 19:37:26.406 293 11878.86 156.30 52562.55 88888.00 2015-10-20 19:37:26.906 293 11878.87 156.30 52562.55 88888.00 2015-10-20 19:37:27.406 293 11878.83 156.26 52562.56 88888.00 2015-10-20 19:37:27.906 293 11878.79 156.21 52562.57 88888.00 2015-10-20 19:37:28.406 293 11878.77 156.13 52562.57 88888.00 2015-10-20 19:37:28.906 293 11878.72 156.17 52562.54 88888.00 2015-10-20 19:37:29.406 293 11878.74 156.22 52562.52 88888.00 2015-10-20 19:37:29.906 293 11878.75 156.22 52562.54 88888.00 2015-10-20 19:37:30.406 293 11878.78 156.23 52562.50 88888.00 2015-10-20 19:37:30.906 293 11878.80 156.23 52562.47 88888.00 2015-10-20 19:37:31.406 293 11878.85 156.22 52562.48 88888.00 2015-10-20 19:37:31.906 293 11878.91 156.24 52562.48 88888.00 2015-10-20 19:37:32.406 293 11878.93 156.31 52562.44 88888.00 2015-10-20 19:37:32.906 293 11878.94 156.34 52562.41 88888.00 2015-10-20 19:37:33.406 293 11879.01 156.33 52562.41 88888.00 2015-10-20 19:37:33.906 293 11879.06 156.38 52562.43 88888.00 2015-10-20 19:37:34.406 293 11879.09 156.44 52562.43 88888.00 2015-10-20 19:37:34.906 293 11879.18 156.45 52562.39 88888.00 2015-10-20 19:37:35.406 293 11879.18 156.43 52562.34 88888.00 2015-10-20 19:37:35.906 293 11879.19 156.43 52562.32 88888.00 2015-10-20 19:37:36.406 293 11879.22 156.45 52562.31 88888.00 2015-10-20 19:37:36.906 293 11879.26 156.45 52562.36 88888.00 2015-10-20 19:37:37.406 293 11879.30 156.48 52562.36 88888.00 2015-10-20 19:37:37.906 293 11879.31 156.47 52562.36 88888.00 2015-10-20 19:37:38.406 293 11879.31 156.48 52562.37 88888.00 2015-10-20 19:37:38.906 293 11879.35 156.50 52562.37 88888.00 2015-10-20 19:37:39.406 293 11879.37 156.50 52562.37 88888.00 2015-10-20 19:37:39.906 293 11879.37 156.48 52562.37 88888.00 2015-10-20 19:37:40.406 293 11879.35 156.42 52562.39 88888.00 2015-10-20 19:37:40.906 293 11879.29 156.40 52562.44 88888.00 2015-10-20 19:37:41.406 293 11879.29 156.40 52562.46 88888.00 2015-10-20 19:37:41.906 293 11879.28 156.44 52562.46 88888.00 2015-10-20 19:37:42.406 293 11879.20 156.41 52562.47 88888.00 2015-10-20 19:37:42.906 293 11879.19 156.37 52562.50 88888.00 2015-10-20 19:37:43.406 293 11879.18 156.33 52562.50 88888.00 2015-10-20 19:37:43.906 293 11879.15 156.33 52562.53 88888.00 2015-10-20 19:37:44.406 293 11879.11 156.32 52562.55 88888.00 2015-10-20 19:37:44.906 293 11879.10 156.30 52562.58 88888.00 2015-10-20 19:37:45.406 293 11879.05 156.27 52562.60 88888.00 2015-10-20 19:37:45.906 293 11879.03 156.28 52562.56 88888.00 2015-10-20 19:37:46.406 293 11878.98 156.31 52562.55 88888.00 2015-10-20 19:37:46.906 293 11878.97 156.27 52562.55 88888.00 2015-10-20 19:37:47.406 293 11878.95 156.23 52562.54 88888.00 2015-10-20 19:37:47.906 293 11878.92 156.22 52562.54 88888.00 2015-10-20 19:37:48.406 293 11878.92 156.25 52562.54 88888.00 2015-10-20 19:37:48.906 293 11878.87 156.25 52562.56 88888.00 2015-10-20 19:37:49.406 293 11878.85 156.20 52562.56 88888.00 2015-10-20 19:37:49.906 293 11878.87 156.22 52562.57 88888.00 2015-10-20 19:37:50.406 293 11878.81 156.24 52562.54 88888.00 2015-10-20 19:37:50.906 293 11878.80 156.27 52562.55 88888.00 2015-10-20 19:37:51.406 293 11878.76 156.27 52562.57 88888.00 2015-10-20 19:37:51.906 293 11878.70 156.23 52562.57 88888.00 2015-10-20 19:37:52.406 293 11878.69 156.25 52562.56 88888.00 2015-10-20 19:37:52.906 293 11878.69 156.27 52562.55 88888.00 2015-10-20 19:37:53.406 293 11878.68 156.26 52562.58 88888.00 2015-10-20 19:37:53.906 293 11878.68 156.26 52562.56 88888.00 2015-10-20 19:37:54.406 293 11878.72 156.24 52562.56 88888.00 2015-10-20 19:37:54.906 293 11878.71 156.26 52562.52 88888.00 2015-10-20 19:37:55.407 293 11878.68 156.27 52562.53 88888.00 2015-10-20 19:37:55.907 293 11878.74 156.28 52562.48 88888.00 2015-10-20 19:37:56.407 293 11878.78 156.28 52562.48 88888.00 2015-10-20 19:37:56.907 293 11878.80 156.28 52562.45 88888.00 2015-10-20 19:37:57.407 293 11878.77 156.31 52562.43 88888.00 2015-10-20 19:37:57.907 293 11878.78 156.26 52562.41 88888.00 2015-10-20 19:37:58.407 293 11878.83 156.31 52562.40 88888.00 2015-10-20 19:37:58.907 293 11878.86 156.36 52562.40 88888.00 2015-10-20 19:37:59.407 293 11878.85 156.35 52562.39 88888.00 2015-10-20 19:37:59.907 293 11878.87 156.36 52562.36 88888.00 2015-10-20 19:38:00.407 293 11878.91 156.40 52562.34 88888.00 2015-10-20 19:38:00.907 293 11878.94 156.40 52562.35 88888.00 2015-10-20 19:38:01.407 293 11878.95 156.42 52562.32 88888.00 2015-10-20 19:38:01.907 293 11879.00 156.46 52562.30 88888.00 2015-10-20 19:38:02.407 293 11879.04 156.47 52562.27 88888.00 2015-10-20 19:38:02.907 293 11879.07 156.52 52562.29 88888.00 2015-10-20 19:38:03.407 293 11879.07 156.52 52562.28 88888.00 2015-10-20 19:38:03.907 293 11879.13 156.52 52562.28 88888.00 2015-10-20 19:38:04.407 293 11879.13 156.50 52562.27 88888.00 2015-10-20 19:38:04.907 293 11879.11 156.54 52562.25 88888.00 2015-10-20 19:38:05.407 293 11879.10 156.57 52562.23 88888.00 2015-10-20 19:38:05.907 293 11879.14 156.60 52562.26 88888.00 2015-10-20 19:38:06.407 293 11879.14 156.57 52562.28 88888.00 2015-10-20 19:38:06.907 293 11879.11 156.55 52562.27 88888.00 2015-10-20 19:38:07.407 293 11879.14 156.53 52562.26 88888.00 2015-10-20 19:38:07.907 293 11879.15 156.53 52562.27 88888.00 2015-10-20 19:38:08.407 293 11879.13 156.53 52562.25 88888.00 2015-10-20 19:38:08.907 293 11879.10 156.56 52562.29 88888.00 2015-10-20 19:38:09.407 293 11879.06 156.55 52562.29 88888.00 2015-10-20 19:38:09.907 293 11879.02 156.55 52562.30 88888.00 2015-10-20 19:38:10.407 293 11878.92 156.48 52562.34 88888.00 2015-10-20 19:38:10.907 293 11878.89 156.52 52562.37 88888.00 2015-10-20 19:38:11.407 293 11878.87 156.48 52562.36 88888.00 2015-10-20 19:38:11.907 293 11878.84 156.46 52562.36 88888.00 2015-10-20 19:38:12.407 293 11878.81 156.47 52562.40 88888.00 2015-10-20 19:38:12.907 293 11878.81 156.47 52562.38 88888.00 2015-10-20 19:38:13.407 293 11878.76 156.46 52562.38 88888.00 2015-10-20 19:38:13.907 293 11878.69 156.43 52562.40 88888.00 2015-10-20 19:38:14.407 293 11878.66 156.36 52562.41 88888.00 2015-10-20 19:38:14.907 293 11878.65 156.31 52562.44 88888.00 2015-10-20 19:38:15.407 293 11878.61 156.28 52562.43 88888.00 2015-10-20 19:38:15.907 293 11878.56 156.24 52562.43 88888.00 2015-10-20 19:38:16.407 293 11878.58 156.21 52562.41 88888.00 2015-10-20 19:38:16.907 293 11878.56 156.22 52562.41 88888.00 2015-10-20 19:38:17.407 293 11878.53 156.27 52562.41 88888.00 2015-10-20 19:38:17.907 293 11878.51 156.25 52562.40 88888.00 2015-10-20 19:38:18.407 293 11878.50 156.22 52562.38 88888.00 2015-10-20 19:38:18.907 293 11878.53 156.24 52562.37 88888.00 2015-10-20 19:38:19.407 293 11878.53 156.28 52562.32 88888.00 2015-10-20 19:38:19.907 293 11878.54 156.28 52562.32 88888.00 2015-10-20 19:38:20.407 293 11878.57 156.27 52562.32 88888.00 2015-10-20 19:38:20.907 293 11878.56 156.24 52562.31 88888.00 2015-10-20 19:38:21.407 293 11878.60 156.24 52562.31 88888.00 2015-10-20 19:38:21.907 293 11878.58 156.30 52562.26 88888.00 2015-10-20 19:38:22.407 293 11878.60 156.31 52562.22 88888.00 2015-10-20 19:38:22.907 293 11878.61 156.30 52562.22 88888.00 2015-10-20 19:38:23.407 293 11878.66 156.33 52562.21 88888.00 2015-10-20 19:38:23.907 293 11878.69 156.34 52562.20 88888.00 2015-10-20 19:38:24.407 293 11878.70 156.36 52562.19 88888.00 2015-10-20 19:38:24.907 293 11878.75 156.38 52562.22 88888.00 2015-10-20 19:38:25.407 293 11878.80 156.37 52562.20 88888.00 2015-10-20 19:38:25.907 293 11878.86 156.38 52562.17 88888.00 2015-10-20 19:38:26.407 293 11878.88 156.40 52562.13 88888.00 2015-10-20 19:38:26.907 293 11878.92 156.46 52562.17 88888.00 2015-10-20 19:38:27.407 293 11878.92 156.46 52562.17 88888.00 2015-10-20 19:38:27.907 293 11878.98 156.50 52562.13 88888.00 2015-10-20 19:38:28.407 293 11879.01 156.52 52562.12 88888.00 2015-10-20 19:38:28.907 293 11879.06 156.55 52562.10 88888.00 2015-10-20 19:38:29.407 293 11879.11 156.56 52562.08 88888.00 2015-10-20 19:38:29.907 293 11879.14 156.59 52562.13 88888.00 2015-10-20 19:38:30.407 293 11879.14 156.62 52562.14 88888.00 2015-10-20 19:38:30.907 293 11879.10 156.60 52562.12 88888.00 2015-10-20 19:38:31.407 293 11879.11 156.63 52562.17 88888.00 2015-10-20 19:38:31.907 293 11879.16 156.66 52562.18 88888.00 2015-10-20 19:38:32.407 293 11879.20 156.64 52562.18 88888.00 2015-10-20 19:38:32.907 293 11879.22 156.64 52562.22 88888.00 2015-10-20 19:38:33.407 293 11879.18 156.64 52562.22 88888.00 2015-10-20 19:38:33.907 293 11879.14 156.59 52562.23 88888.00 2015-10-20 19:38:34.407 293 11879.13 156.57 52562.27 88888.00 2015-10-20 19:38:34.907 293 11879.07 156.59 52562.31 88888.00 2015-10-20 19:38:35.407 293 11879.09 156.55 52562.31 88888.00 2015-10-20 19:38:35.907 293 11879.04 156.57 52562.31 88888.00 2015-10-20 19:38:36.407 293 11879.01 156.52 52562.34 88888.00 2015-10-20 19:38:36.907 293 11878.96 156.47 52562.35 88888.00 2015-10-20 19:38:37.407 293 11878.96 156.45 52562.37 88888.00 2015-10-20 19:38:37.907 293 11878.96 156.43 52562.38 88888.00 2015-10-20 19:38:38.407 293 11878.92 156.45 52562.40 88888.00 2015-10-20 19:38:38.907 293 11878.91 156.46 52562.40 88888.00 2015-10-20 19:38:39.407 293 11878.84 156.44 52562.44 88888.00 2015-10-20 19:38:39.907 293 11878.83 156.40 52562.47 88888.00 2015-10-20 19:38:40.407 293 11878.81 156.38 52562.47 88888.00 2015-10-20 19:38:40.907 293 11878.77 156.34 52562.48 88888.00 2015-10-20 19:38:41.407 293 11878.74 156.34 52562.46 88888.00 2015-10-20 19:38:41.907 293 11878.72 156.32 52562.45 88888.00 2015-10-20 19:38:42.407 293 11878.72 156.31 52562.48 88888.00 2015-10-20 19:38:42.907 293 11878.74 156.28 52562.49 88888.00 2015-10-20 19:38:43.407 293 11878.68 156.27 52562.46 88888.00 2015-10-20 19:38:43.907 293 11878.67 156.26 52562.43 88888.00 2015-10-20 19:38:44.407 293 11878.71 156.27 52562.39 88888.00 2015-10-20 19:38:44.907 293 11878.77 156.24 52562.38 88888.00 2015-10-20 19:38:45.407 293 11878.74 156.21 52562.39 88888.00 2015-10-20 19:38:45.907 293 11878.72 156.23 52562.40 88888.00 2015-10-20 19:38:46.407 293 11878.72 156.25 52562.37 88888.00 2015-10-20 19:38:46.907 293 11878.74 156.27 52562.38 88888.00 2015-10-20 19:38:47.407 293 11878.78 156.30 52562.39 88888.00 2015-10-20 19:38:47.907 293 11878.81 156.30 52562.38 88888.00 2015-10-20 19:38:48.407 293 11878.86 156.31 52562.38 88888.00 2015-10-20 19:38:48.907 293 11878.93 156.32 52562.37 88888.00 2015-10-20 19:38:49.407 293 11878.93 156.33 52562.32 88888.00 2015-10-20 19:38:49.907 293 11878.95 156.35 52562.28 88888.00 2015-10-20 19:38:50.407 293 11878.98 156.45 52562.26 88888.00 2015-10-20 19:38:50.907 293 11879.01 156.47 52562.25 88888.00 2015-10-20 19:38:51.407 293 11879.03 156.44 52562.26 88888.00 2015-10-20 19:38:51.907 293 11879.04 156.43 52562.30 88888.00 2015-10-20 19:38:52.407 293 11879.04 156.42 52562.32 88888.00 2015-10-20 19:38:52.907 293 11879.05 156.45 52562.29 88888.00 2015-10-20 19:38:53.407 293 11879.09 156.47 52562.30 88888.00 2015-10-20 19:38:53.907 293 11879.11 156.47 52562.32 88888.00 2015-10-20 19:38:54.407 293 11879.10 156.48 52562.28 88888.00 2015-10-20 19:38:54.907 293 11879.11 156.53 52562.26 88888.00 2015-10-20 19:38:55.407 293 11879.15 156.56 52562.26 88888.00 2015-10-20 19:38:55.907 293 11879.16 156.60 52562.23 88888.00 2015-10-20 19:38:56.407 293 11879.18 156.64 52562.23 88888.00 2015-10-20 19:38:56.907 293 11879.16 156.66 52562.27 88888.00 2015-10-20 19:38:57.407 293 11879.16 156.69 52562.27 88888.00 2015-10-20 19:38:57.907 293 11879.15 156.72 52562.27 88888.00 2015-10-20 19:38:58.407 293 11879.19 156.76 52562.28 88888.00 2015-10-20 19:38:58.907 293 11879.24 156.76 52562.27 88888.00 2015-10-20 19:38:59.407 293 11879.28 156.75 52562.29 88888.00 2015-10-20 19:38:59.907 293 11879.28 156.79 52562.34 88888.00 2015-10-20 19:39:00.407 293 11879.27 156.81 52562.31 88888.00 2015-10-20 19:39:00.907 293 11879.28 156.81 52562.32 88888.00 2015-10-20 19:39:01.407 293 11879.30 156.83 52562.37 88888.00 2015-10-20 19:39:01.907 293 11879.32 156.84 52562.39 88888.00 2015-10-20 19:39:02.407 293 11879.33 156.81 52562.41 88888.00 2015-10-20 19:39:02.907 293 11879.31 156.86 52562.41 88888.00 2015-10-20 19:39:03.407 293 11879.31 156.91 52562.40 88888.00 2015-10-20 19:39:03.907 293 11879.30 156.88 52562.40 88888.00 2015-10-20 19:39:04.407 293 11879.30 156.84 52562.46 88888.00 2015-10-20 19:39:04.907 293 11879.27 156.81 52562.49 88888.00 2015-10-20 19:39:05.407 293 11879.24 156.79 52562.50 88888.00 2015-10-20 19:39:05.907 293 11879.22 156.72 52562.52 88888.00 2015-10-20 19:39:06.407 293 11879.15 156.69 52562.58 88888.00 2015-10-20 19:39:06.907 293 11879.15 156.69 52562.58 88888.00 2015-10-20 19:39:07.407 293 11879.15 156.66 52562.57 88888.00 2015-10-20 19:39:07.907 293 11879.13 156.62 52562.58 88888.00 2015-10-20 19:39:08.407 293 11879.09 156.62 52562.60 88888.00 2015-10-20 19:39:08.907 293 11879.05 156.55 52562.64 88888.00 2015-10-20 19:39:09.407 293 11879.01 156.54 52562.66 88888.00 2015-10-20 19:39:09.907 293 11878.95 156.48 52562.65 88888.00 2015-10-20 19:39:10.407 293 11878.94 156.42 52562.62 88888.00 2015-10-20 19:39:10.907 293 11878.88 156.37 52562.57 88888.00 2015-10-20 19:39:11.407 293 11878.87 156.36 52562.55 88888.00 2015-10-20 19:39:11.907 293 11878.85 156.35 52562.58 88888.00 2015-10-20 19:39:12.407 293 11878.84 156.35 52562.61 88888.00 2015-10-20 19:39:12.907 293 11878.86 156.31 52562.61 88888.00 2015-10-20 19:39:13.407 293 11878.83 156.34 52562.60 88888.00 2015-10-20 19:39:13.907 293 11878.77 156.31 52562.55 88888.00 2015-10-20 19:39:14.407 293 11878.75 156.30 52562.48 88888.00 2015-10-20 19:39:14.907 293 11878.77 156.30 52562.48 88888.00 2015-10-20 19:39:15.407 293 11878.79 156.32 52562.48 88888.00 2015-10-20 19:39:15.907 293 11878.86 156.37 52562.48 88888.00 2015-10-20 19:39:16.407 293 11878.84 156.41 52562.47 88888.00 2015-10-20 19:39:16.907 293 11878.83 156.41 52562.44 88888.00 2015-10-20 19:39:17.407 293 11878.86 156.44 52562.45 88888.00 2015-10-20 19:39:17.907 293 11878.87 156.44 52562.44 88888.00 2015-10-20 19:39:18.407 293 11878.92 156.44 52562.45 88888.00 2015-10-20 19:39:18.907 293 11878.91 156.45 52562.48 88888.00 2015-10-20 19:39:19.407 293 11878.91 156.48 52562.45 88888.00 2015-10-20 19:39:19.907 293 11878.92 156.50 52562.43 88888.00 2015-10-20 19:39:20.407 293 11878.92 156.47 52562.40 88888.00 2015-10-20 19:39:20.907 293 11878.91 156.53 52562.44 88888.00 2015-10-20 19:39:21.407 293 11878.88 156.60 52562.45 88888.00 2015-10-20 19:39:21.907 293 11878.86 156.64 52562.40 88888.00 2015-10-20 19:39:22.407 293 11878.86 156.64 52562.39 88888.00 2015-10-20 19:39:22.907 293 11878.86 156.64 52562.41 88888.00 2015-10-20 19:39:23.407 293 11878.87 156.67 52562.45 88888.00 2015-10-20 19:39:23.907 293 11878.85 156.72 52562.46 88888.00 2015-10-20 19:39:24.407 293 11878.87 156.74 52562.46 88888.00 2015-10-20 19:39:24.907 293 11878.89 156.79 52562.43 88888.00 2015-10-20 19:39:25.407 293 11878.89 156.83 52562.41 88888.00 2015-10-20 19:39:25.907 293 11878.88 156.84 52562.37 88888.00 2015-10-20 19:39:26.407 293 11878.86 156.86 52562.38 88888.00 2015-10-20 19:39:26.907 293 11878.87 156.89 52562.41 88888.00 2015-10-20 19:39:27.407 293 11878.83 156.93 52562.44 88888.00 2015-10-20 19:39:27.907 293 11878.85 156.99 52562.50 88888.00 2015-10-20 19:39:28.407 293 11878.85 157.02 52562.50 88888.00 2015-10-20 19:39:28.907 293 11878.86 157.06 52562.52 88888.00 2015-10-20 19:39:29.407 293 11878.87 157.12 52562.54 88888.00 2015-10-20 19:39:29.907 293 11878.88 157.09 52562.55 88888.00 2015-10-20 19:39:30.407 293 11878.84 157.08 52562.57 88888.00 2015-10-20 19:39:30.907 293 11878.78 157.05 52562.58 88888.00 2015-10-20 19:39:31.407 293 11878.75 157.09 52562.57 88888.00 2015-10-20 19:39:31.907 293 11878.74 157.11 52562.62 88888.00 2015-10-20 19:39:32.407 293 11878.70 157.09 52562.62 88888.00 2015-10-20 19:39:32.907 293 11878.63 157.10 52562.64 88888.00 2015-10-20 19:39:33.407 293 11878.57 157.05 52562.67 88888.00 2015-10-20 19:39:33.907 293 11878.56 157.01 52562.66 88888.00 2015-10-20 19:39:34.407 293 11878.54 156.99 52562.70 88888.00 2015-10-20 19:39:34.907 293 11878.48 156.98 52562.72 88888.00 2015-10-20 19:39:35.407 293 11878.49 156.99 52562.70 88888.00 2015-10-20 19:39:35.907 293 11878.44 156.96 52562.73 88888.00 2015-10-20 19:39:36.407 293 11878.35 156.94 52562.79 88888.00 2015-10-20 19:39:36.907 293 11878.31 156.91 52562.85 88888.00 2015-10-20 19:39:37.407 293 11878.28 156.84 52562.82 88888.00 2015-10-20 19:39:37.907 293 11878.30 156.86 52562.81 88888.00 2015-10-20 19:39:38.407 293 11878.24 156.77 52562.79 88888.00 2015-10-20 19:39:38.907 293 11878.19 156.71 52562.76 88888.00 2015-10-20 19:39:39.407 293 11878.21 156.70 52562.74 88888.00 2015-10-20 19:39:39.907 293 11878.17 156.67 52562.73 88888.00 2015-10-20 19:39:40.407 293 11878.17 156.63 52562.74 88888.00 2015-10-20 19:39:40.907 293 11878.14 156.56 52562.70 88888.00 2015-10-20 19:39:41.407 293 11878.10 156.51 52562.72 88888.00 2015-10-20 19:39:41.907 293 11878.14 156.47 52562.72 88888.00 2015-10-20 19:39:42.407 293 11878.12 156.48 52562.69 88888.00 2015-10-20 19:39:42.907 293 11878.09 156.47 52562.72 88888.00 2015-10-20 19:39:43.407 293 11878.14 156.42 52562.70 88888.00 2015-10-20 19:39:43.907 293 11878.16 156.36 52562.61 88888.00 2015-10-20 19:39:44.407 293 11878.14 156.33 52562.58 88888.00 2015-10-20 19:39:44.907 293 11878.13 156.31 52562.60 88888.00 2015-10-20 19:39:45.407 293 11878.12 156.26 52562.61 88888.00 2015-10-20 19:39:45.907 293 11878.08 156.22 52562.61 88888.00 2015-10-20 19:39:46.407 293 11878.16 156.20 52562.63 88888.00 2015-10-20 19:39:46.907 293 11878.19 156.17 52562.57 88888.00 2015-10-20 19:39:47.407 293 11878.19 156.14 52562.55 88888.00 2015-10-20 19:39:47.907 293 11878.22 156.13 52562.49 88888.00 2015-10-20 19:39:48.407 293 11878.25 156.14 52562.48 88888.00 2015-10-20 19:39:48.907 293 11878.25 156.14 52562.49 88888.00 2015-10-20 19:39:49.407 293 11878.26 156.14 52562.53 88888.00 2015-10-20 19:39:49.907 293 11878.33 156.13 52562.52 88888.00 2015-10-20 19:39:50.407 293 11878.32 156.12 52562.48 88888.00 2015-10-20 19:39:50.907 293 11878.25 156.13 52562.48 88888.00 2015-10-20 19:39:51.407 293 11878.25 156.14 52562.50 88888.00 2015-10-20 19:39:51.907 293 11878.22 156.12 52562.53 88888.00 2015-10-20 19:39:52.407 293 11878.19 156.09 52562.53 88888.00 2015-10-20 19:39:52.907 293 11878.19 156.09 52562.56 88888.00 2015-10-20 19:39:53.407 293 11878.21 156.15 52562.61 88888.00 2015-10-20 19:39:53.907 293 11878.18 156.15 52562.61 88888.00 2015-10-20 19:39:54.407 293 11878.16 156.16 52562.64 88888.00 2015-10-20 19:39:54.907 293 11878.14 156.14 52562.64 88888.00 2015-10-20 19:39:55.407 293 11878.13 156.12 52562.66 88888.00 2015-10-20 19:39:55.907 293 11878.06 156.16 52562.70 88888.00 2015-10-20 19:39:56.407 293 11878.08 156.18 52562.72 88888.00 2015-10-20 19:39:56.907 293 11878.07 156.22 52562.70 88888.00 2015-10-20 19:39:57.407 293 11878.07 156.23 52562.67 88888.00 2015-10-20 19:39:57.907 293 11878.04 156.21 52562.65 88888.00 2015-10-20 19:39:58.407 293 11878.01 156.20 52562.67 88888.00 2015-10-20 19:39:58.907 293 11878.06 156.24 52562.72 88888.00 2015-10-20 19:39:59.407 293 11878.06 156.32 52562.72 88888.00 2015-10-20 19:39:59.907 293 11878.00 156.37 52562.71 88888.00 2015-10-20 19:40:00.407 293 11878.01 156.37 52562.72 88888.00 2015-10-20 19:40:00.907 293 11878.02 156.38 52562.75 88888.00 2015-10-20 19:40:01.407 293 11878.06 156.40 52562.78 88888.00 2015-10-20 19:40:01.907 293 11878.06 156.42 52562.73 88888.00 2015-10-20 19:40:02.407 293 11878.04 156.47 52562.75 88888.00 2015-10-20 19:40:02.907 293 11878.09 156.48 52562.76 88888.00 2015-10-20 19:40:03.407 293 11878.10 156.51 52562.76 88888.00 2015-10-20 19:40:03.907 293 11878.13 156.50 52562.74 88888.00 2015-10-20 19:40:04.407 293 11878.13 156.48 52562.79 88888.00 2015-10-20 19:40:04.907 293 11878.08 156.52 52562.80 88888.00 2015-10-20 19:40:05.407 293 11878.09 156.48 52562.72 88888.00 2015-10-20 19:40:05.907 293 11878.10 156.48 52562.69 88888.00 2015-10-20 19:40:06.407 293 11878.14 156.47 52562.70 88888.00 2015-10-20 19:40:06.907 293 11878.12 156.46 52562.67 88888.00 2015-10-20 19:40:07.407 293 11878.15 156.45 52562.67 88888.00 2015-10-20 19:40:07.907 293 11878.15 156.46 52562.67 88888.00 2015-10-20 19:40:08.407 293 11878.12 156.42 52562.65 88888.00 2015-10-20 19:40:08.907 293 11878.12 156.42 52562.66 88888.00 2015-10-20 19:40:09.407 293 11878.10 156.37 52562.69 88888.00 2015-10-20 19:40:09.907 293 11878.07 156.33 52562.70 88888.00 2015-10-20 19:40:10.407 293 11878.01 156.25 52562.66 88888.00 2015-10-20 19:40:10.907 293 11878.01 156.20 52562.64 88888.00 2015-10-20 19:40:11.407 293 11878.00 156.21 52562.62 88888.00 2015-10-20 19:40:11.907 293 11878.01 156.21 52562.57 88888.00 2015-10-20 19:40:12.407 293 11878.04 156.14 52562.55 88888.00 2015-10-20 19:40:12.907 293 11878.07 156.09 52562.57 88888.00 2015-10-20 19:40:13.407 293 11878.04 156.05 52562.56 88888.00 2015-10-20 19:40:13.907 293 11878.01 156.04 52562.54 88888.00 2015-10-20 19:40:14.407 293 11878.01 155.99 52562.49 88888.00 2015-10-20 19:40:14.907 293 11878.01 155.94 52562.46 88888.00 2015-10-20 19:40:15.407 293 11878.05 155.93 52562.48 88888.00 2015-10-20 19:40:15.907 293 11878.10 155.92 52562.44 88888.00 2015-10-20 19:40:16.407 293 11878.08 155.93 52562.41 88888.00 2015-10-20 19:40:16.907 293 11878.10 155.93 52562.39 88888.00 2015-10-20 19:40:17.407 293 11878.12 155.89 52562.39 88888.00 2015-10-20 19:40:17.907 293 11878.14 155.91 52562.36 88888.00 2015-10-20 19:40:18.407 293 11878.18 155.85 52562.36 88888.00 2015-10-20 19:40:18.907 293 11878.16 155.84 52562.32 88888.00 2015-10-20 19:40:19.407 293 11878.18 155.85 52562.34 88888.00 2015-10-20 19:40:19.907 293 11878.21 155.80 52562.35 88888.00 2015-10-20 19:40:20.407 293 11878.27 155.82 52562.32 88888.00 2015-10-20 19:40:20.907 293 11878.32 155.84 52562.28 88888.00 2015-10-20 19:40:21.407 293 11878.36 155.86 52562.27 88888.00 2015-10-20 19:40:21.907 293 11878.37 155.85 52562.29 88888.00 2015-10-20 19:40:22.407 293 11878.39 155.89 52562.28 88888.00 2015-10-20 19:40:22.907 293 11878.47 155.91 52562.28 88888.00 2015-10-20 19:40:23.407 293 11878.51 155.86 52562.28 88888.00 2015-10-20 19:40:23.907 293 11878.48 155.83 52562.21 88888.00 2015-10-20 19:40:24.407 293 11878.49 155.85 52562.19 88888.00 2015-10-20 19:40:24.907 293 11878.49 155.86 52562.23 88888.00 2015-10-20 19:40:25.407 293 11878.52 155.93 52562.22 88888.00 2015-10-20 19:40:25.907 293 11878.57 155.96 52562.22 88888.00 2015-10-20 19:40:26.407 293 11878.62 156.02 52562.26 88888.00 2015-10-20 19:40:26.907 293 11878.61 156.07 52562.29 88888.00 2015-10-20 19:40:27.407 293 11878.61 156.09 52562.30 88888.00 2015-10-20 19:40:27.907 293 11878.62 156.15 52562.31 88888.00 2015-10-20 19:40:28.407 293 11878.61 156.18 52562.34 88888.00 2015-10-20 19:40:28.907 293 11878.61 156.17 52562.35 88888.00 2015-10-20 19:40:29.407 293 11878.65 156.22 52562.32 88888.00 2015-10-20 19:40:29.907 293 11878.66 156.24 52562.37 88888.00 2015-10-20 19:40:30.407 293 11878.62 156.31 52562.45 88888.00 2015-10-20 19:40:30.907 293 11878.60 156.37 52562.45 88888.00 2015-10-20 19:40:31.407 293 11878.59 156.40 52562.46 88888.00 2015-10-20 19:40:31.907 293 11878.58 156.41 52562.46 88888.00 2015-10-20 19:40:32.407 293 11878.61 156.44 52562.47 88888.00 2015-10-20 19:40:32.907 293 11878.62 156.47 52562.48 88888.00 2015-10-20 19:40:33.407 293 11878.57 156.52 52562.48 88888.00 2015-10-20 19:40:33.907 293 11878.58 156.54 52562.49 88888.00 2015-10-20 19:40:34.407 293 11878.58 156.56 52562.53 88888.00 2015-10-20 19:40:34.907 293 11878.52 156.57 52562.53 88888.00 2015-10-20 19:40:35.408 293 11878.47 156.60 52562.53 88888.00 2015-10-20 19:40:35.908 293 11878.45 156.61 52562.55 88888.00 2015-10-20 19:40:36.408 293 11878.41 156.59 52562.57 88888.00 2015-10-20 19:40:36.908 293 11878.35 156.59 52562.61 88888.00 2015-10-20 19:40:37.408 293 11878.30 156.60 52562.58 88888.00 2015-10-20 19:40:37.908 293 11878.32 156.57 52562.57 88888.00 2015-10-20 19:40:38.408 293 11878.35 156.59 52562.60 88888.00 2015-10-20 19:40:38.908 293 11878.31 156.56 52562.60 88888.00 2015-10-20 19:40:39.408 293 11878.30 156.54 52562.60 88888.00 2015-10-20 19:40:39.908 293 11878.24 156.56 52562.60 88888.00 2015-10-20 19:40:40.408 293 11878.18 156.55 52562.58 88888.00 2015-10-20 19:40:40.908 293 11878.17 156.52 52562.63 88888.00 2015-10-20 19:40:41.408 293 11878.14 156.46 52562.63 88888.00 2015-10-20 19:40:41.908 293 11878.12 156.40 52562.63 88888.00 2015-10-20 19:40:42.408 293 11878.07 156.37 52562.62 88888.00 2015-10-20 19:40:42.908 293 11878.02 156.33 52562.62 88888.00 2015-10-20 19:40:43.408 293 11877.98 156.28 52562.62 88888.00 2015-10-20 19:40:43.908 293 11878.01 156.23 52562.62 88888.00 2015-10-20 19:40:44.408 293 11878.02 156.18 52562.62 88888.00 2015-10-20 19:40:44.908 293 11877.98 156.13 52562.62 88888.00 2015-10-20 19:40:45.408 293 11877.95 156.08 52562.60 88888.00 2015-10-20 19:40:45.908 293 11877.97 156.04 52562.61 88888.00 2015-10-20 19:40:46.408 293 11878.00 155.95 52562.62 88888.00 2015-10-20 19:40:46.908 293 11877.93 155.87 52562.57 88888.00 2015-10-20 19:40:47.408 293 11877.96 155.83 52562.55 88888.00 2015-10-20 19:40:47.908 293 11877.98 155.77 52562.56 88888.00 2015-10-20 19:40:48.408 293 11878.02 155.72 52562.53 88888.00 2015-10-20 19:40:48.908 293 11877.98 155.69 52562.49 88888.00 2015-10-20 19:40:49.408 293 11878.05 155.67 52562.49 88888.00 2015-10-20 19:40:49.908 293 11878.12 155.58 52562.49 88888.00 2015-10-20 19:40:50.408 293 11878.16 155.51 52562.48 88888.00 2015-10-20 19:40:50.908 293 11878.19 155.50 52562.43 88888.00 2015-10-20 19:40:51.408 293 11878.18 155.48 52562.38 88888.00 2015-10-20 19:40:51.908 293 11878.24 155.47 52562.36 88888.00 2015-10-20 19:40:52.408 293 11878.27 155.48 52562.36 88888.00 2015-10-20 19:40:52.908 293 11878.28 155.46 52562.39 88888.00 2015-10-20 19:40:53.408 293 11878.27 155.41 52562.38 88888.00 2015-10-20 19:40:53.908 293 11878.26 155.44 52562.38 88888.00 2015-10-20 19:40:54.408 293 11878.34 155.40 52562.38 88888.00 2015-10-20 19:40:54.908 293 11878.44 155.41 52562.43 88888.00 2015-10-20 19:40:55.408 293 11878.48 155.43 52562.43 88888.00 2015-10-20 19:40:55.908 293 11878.50 155.50 52562.40 88888.00 2015-10-20 19:40:56.408 293 11878.56 155.53 52562.38 88888.00 2015-10-20 19:40:56.908 293 11878.57 155.57 52562.39 88888.00 2015-10-20 19:40:57.408 293 11878.60 155.59 52562.40 88888.00 2015-10-20 19:40:57.908 293 11878.67 155.64 52562.38 88888.00 2015-10-20 19:40:58.408 293 11878.77 155.68 52562.38 88888.00 2015-10-20 19:40:58.908 293 11878.83 155.76 52562.38 88888.00 2015-10-20 19:40:59.408 293 11878.84 155.79 52562.37 88888.00 2015-10-20 19:40:59.908 293 11878.85 155.83 52562.35 88888.00 2015-10-20 19:41:00.408 293 11878.88 155.87 52562.35 88888.00 2015-10-20 19:41:00.908 293 11878.96 155.92 52562.36 88888.00 2015-10-20 19:41:01.408 293 11878.97 156.01 52562.34 88888.00 2015-10-20 19:41:01.908 293 11878.98 156.02 52562.36 88888.00 2015-10-20 19:41:02.408 293 11879.04 156.06 52562.39 88888.00 2015-10-20 19:41:02.908 293 11879.09 156.13 52562.40 88888.00 2015-10-20 19:41:03.408 293 11879.13 156.22 52562.45 88888.00 2015-10-20 19:41:03.908 293 11879.14 156.25 52562.46 88888.00 2015-10-20 19:41:04.408 293 11879.19 156.28 52562.46 88888.00 2015-10-20 19:41:04.908 293 11879.16 156.31 52562.46 88888.00 2015-10-20 19:41:05.408 293 11879.15 156.38 52562.46 88888.00 2015-10-20 19:41:05.908 293 11879.11 156.38 52562.47 88888.00 2015-10-20 19:41:06.408 293 11879.15 156.37 52562.52 88888.00 2015-10-20 19:41:06.908 293 11879.15 156.42 52562.48 88888.00 2015-10-20 19:41:07.408 293 11879.15 156.43 52562.48 88888.00 2015-10-20 19:41:07.908 293 11879.15 156.44 52562.50 88888.00 2015-10-20 19:41:08.408 293 11879.14 156.43 52562.50 88888.00 2015-10-20 19:41:08.908 293 11879.14 156.41 52562.54 88888.00 2015-10-20 19:41:09.408 293 11879.10 156.42 52562.56 88888.00 2015-10-20 19:41:09.908 293 11879.10 156.41 52562.58 88888.00 2015-10-20 19:41:10.408 293 11879.02 156.37 52562.62 88888.00 2015-10-20 19:41:10.908 293 11878.93 156.36 52562.64 88888.00 2015-10-20 19:41:11.408 293 11878.92 156.40 52562.66 88888.00 2015-10-20 19:41:11.908 293 11878.86 156.37 52562.72 88888.00 2015-10-20 19:41:12.408 293 11878.77 156.34 52562.74 88888.00 2015-10-20 19:41:12.908 293 11878.74 156.30 52562.74 88888.00 2015-10-20 19:41:13.408 293 11878.72 156.27 52562.76 88888.00 2015-10-20 19:41:13.908 293 11878.72 156.24 52562.81 88888.00 2015-10-20 19:41:14.408 293 11878.66 156.20 52562.82 88888.00 2015-10-20 19:41:14.908 293 11878.62 156.14 52562.82 88888.00 2015-10-20 19:41:15.408 293 11878.62 156.15 52562.82 88888.00 2015-10-20 19:41:15.908 293 11878.58 156.14 52562.80 88888.00 2015-10-20 19:41:16.408 293 11878.56 156.09 52562.81 88888.00 2015-10-20 19:41:16.908 293 11878.49 156.03 52562.83 88888.00 2015-10-20 19:41:17.408 293 11878.47 155.98 52562.85 88888.00 2015-10-20 19:41:17.908 293 11878.47 155.96 52562.88 88888.00 2015-10-20 19:41:18.408 293 11878.42 155.89 52562.87 88888.00 2015-10-20 19:41:18.908 293 11878.35 155.85 52562.82 88888.00 2015-10-20 19:41:19.408 293 11878.33 155.80 52562.82 88888.00 2015-10-20 19:41:19.908 293 11878.36 155.74 52562.85 88888.00 2015-10-20 19:41:20.408 293 11878.37 155.68 52562.87 88888.00 2015-10-20 19:41:20.908 293 11878.34 155.63 52562.84 88888.00 2015-10-20 19:41:21.408 293 11878.33 155.59 52562.82 88888.00 2015-10-20 19:41:21.908 293 11878.34 155.56 52562.81 88888.00 2015-10-20 19:41:22.408 293 11878.37 155.57 52562.81 88888.00 2015-10-20 19:41:22.908 293 11878.39 155.53 52562.79 88888.00 2015-10-20 19:41:23.408 293 11878.45 155.47 52562.78 88888.00 2015-10-20 19:41:23.908 293 11878.49 155.48 52562.75 88888.00 2015-10-20 19:41:24.408 293 11878.49 155.49 52562.72 88888.00 2015-10-20 19:41:24.908 293 11878.53 155.49 52562.71 88888.00 2015-10-20 19:41:25.408 293 11878.56 155.49 52562.66 88888.00 2015-10-20 19:41:25.908 293 11878.60 155.49 52562.64 88888.00 2015-10-20 19:41:26.408 293 11878.67 155.49 52562.63 88888.00 2015-10-20 19:41:26.908 293 11878.70 155.44 52562.62 88888.00 2015-10-20 19:41:27.408 293 11878.72 155.41 52562.57 88888.00 2015-10-20 19:41:27.908 293 11878.77 155.43 52562.54 88888.00 2015-10-20 19:41:28.408 293 11878.81 155.43 52562.54 88888.00 2015-10-20 19:41:28.908 293 11878.87 155.41 52562.55 88888.00 2015-10-20 19:41:29.408 293 11878.86 155.43 52562.57 88888.00 2015-10-20 19:41:29.908 293 11878.91 155.49 52562.55 88888.00 2015-10-20 19:41:30.408 293 11878.97 155.53 52562.54 88888.00 2015-10-20 19:41:30.908 293 11879.00 155.54 52562.49 88888.00 2015-10-20 19:41:31.408 293 11879.01 155.51 52562.47 88888.00 2015-10-20 19:41:31.908 293 11879.01 155.53 52562.43 88888.00 2015-10-20 19:41:32.408 293 11879.04 155.57 52562.41 88888.00 2015-10-20 19:41:32.908 293 11879.07 155.63 52562.46 88888.00 2015-10-20 19:41:33.408 293 11879.07 155.64 52562.48 88888.00 2015-10-20 19:41:33.908 293 11879.10 155.65 52562.46 88888.00 2015-10-20 19:41:34.408 293 11879.12 155.65 52562.43 88888.00 2015-10-20 19:41:34.908 293 11879.19 155.65 52562.39 88888.00 2015-10-20 19:41:35.408 293 11879.19 155.65 52562.45 88888.00 2015-10-20 19:41:35.908 293 11879.16 155.68 52562.50 88888.00 2015-10-20 19:41:36.408 293 11879.20 155.72 52562.54 88888.00 2015-10-20 19:41:36.908 293 11879.21 155.74 52562.54 88888.00 2015-10-20 19:41:37.408 293 11879.22 155.75 52562.55 88888.00 2015-10-20 19:41:37.908 293 11879.23 155.75 52562.55 88888.00 2015-10-20 19:41:38.408 293 11879.24 155.78 52562.55 88888.00 2015-10-20 19:41:38.908 293 11879.27 155.84 52562.58 88888.00 2015-10-20 19:41:39.408 293 11879.24 155.83 52562.62 88888.00 2015-10-20 19:41:39.908 293 11879.23 155.85 52562.64 88888.00 2015-10-20 19:41:40.408 293 11879.22 155.85 52562.66 88888.00 2015-10-20 19:41:40.908 293 11879.24 155.85 52562.63 88888.00 2015-10-20 19:41:41.408 293 11879.23 155.86 52562.62 88888.00 2015-10-20 19:41:41.908 293 11879.28 155.84 52562.65 88888.00 2015-10-20 19:41:42.408 293 11879.33 155.85 52562.67 88888.00 2015-10-20 19:41:42.908 293 11879.28 155.86 52562.69 88888.00 2015-10-20 19:41:43.408 293 11879.23 155.92 52562.71 88888.00 2015-10-20 19:41:43.908 293 11879.24 155.97 52562.70 88888.00 2015-10-20 19:41:44.408 293 11879.20 155.98 52562.67 88888.00 2015-10-20 19:41:44.908 293 11879.14 155.98 52562.71 88888.00 2015-10-20 19:41:45.408 293 11879.12 156.04 52562.69 88888.00 2015-10-20 19:41:45.908 293 11879.12 156.06 52562.72 88888.00 2015-10-20 19:41:46.408 293 11879.12 156.06 52562.75 88888.00 2015-10-20 19:41:46.908 293 11879.14 156.07 52562.75 88888.00 2015-10-20 19:41:47.408 293 11879.09 156.12 52562.66 88888.00 2015-10-20 19:41:47.908 293 11879.07 156.13 52562.67 88888.00 2015-10-20 19:41:48.408 293 11879.10 156.16 52562.67 88888.00 2015-10-20 19:41:48.908 293 11879.11 156.15 52562.72 88888.00 2015-10-20 19:41:49.408 293 11879.13 156.15 52562.75 88888.00 2015-10-20 19:41:49.908 293 11879.13 156.16 52562.78 88888.00 2015-10-20 19:41:50.408 293 11879.12 156.18 52562.73 88888.00 2015-10-20 19:41:50.908 293 11879.12 156.20 52562.70 88888.00 2015-10-20 19:41:51.408 293 11879.10 156.15 52562.69 88888.00 2015-10-20 19:41:51.908 293 11879.14 156.15 52562.72 88888.00 2015-10-20 19:41:52.408 293 11879.16 156.13 52562.70 88888.00 2015-10-20 19:41:52.908 293 11879.13 156.13 52562.64 88888.00 2015-10-20 19:41:53.408 293 11879.12 156.15 52562.63 88888.00 2015-10-20 19:41:53.908 293 11879.14 156.14 52562.63 88888.00 2015-10-20 19:41:54.408 293 11879.12 156.13 52562.60 88888.00 2015-10-20 19:41:54.908 293 11879.10 156.09 52562.62 88888.00 2015-10-20 19:41:55.408 293 11879.11 156.07 52562.64 88888.00 2015-10-20 19:41:55.908 293 11879.13 156.08 52562.62 88888.00 2015-10-20 19:41:56.408 293 11879.12 156.12 52562.63 88888.00 2015-10-20 19:41:56.908 293 11879.14 156.14 52562.62 88888.00 2015-10-20 19:41:57.408 293 11879.11 156.14 52562.58 88888.00 2015-10-20 19:41:57.908 293 11879.10 156.14 52562.57 88888.00 2015-10-20 19:41:58.408 293 11879.10 156.11 52562.58 88888.00 2015-10-20 19:41:58.908 293 11879.03 156.11 52562.62 88888.00 2015-10-20 19:41:59.408 293 11879.01 156.07 52562.61 88888.00 2015-10-20 19:41:59.908 293 11879.01 156.06 52562.66 88888.00 2015-10-20 19:42:00.408 293 11878.97 156.04 52562.69 88888.00 2015-10-20 19:42:00.908 293 11878.92 156.02 52562.72 88888.00 2015-10-20 19:42:01.408 293 11878.89 156.02 52562.75 88888.00 2015-10-20 19:42:01.908 293 11878.87 155.98 52562.78 88888.00 2015-10-20 19:42:02.408 293 11878.84 155.95 52562.74 88888.00 2015-10-20 19:42:02.908 293 11878.81 155.94 52562.80 88888.00 2015-10-20 19:42:03.408 293 11878.77 155.88 52562.82 88888.00 2015-10-20 19:42:03.908 293 11878.78 155.86 52562.85 88888.00 2015-10-20 19:42:04.408 293 11878.76 155.84 52562.87 88888.00 2015-10-20 19:42:04.908 293 11878.74 155.83 52562.84 88888.00 2015-10-20 19:42:05.408 293 11878.74 155.79 52562.85 88888.00 2015-10-20 19:42:05.908 293 11878.74 155.77 52562.87 88888.00 2015-10-20 19:42:06.408 293 11878.71 155.78 52562.83 88888.00 2015-10-20 19:42:06.908 293 11878.74 155.83 52562.84 88888.00 2015-10-20 19:42:07.408 293 11878.76 155.74 52562.89 88888.00 2015-10-20 19:42:07.908 293 11878.69 155.68 52562.90 88888.00 2015-10-20 19:42:08.408 293 11878.65 155.69 52562.85 88888.00 2015-10-20 19:42:08.908 293 11878.66 155.68 52562.85 88888.00 2015-10-20 19:42:09.408 293 11878.68 155.66 52562.90 88888.00 2015-10-20 19:42:09.908 293 11878.65 155.63 52562.93 88888.00 2015-10-20 19:42:10.408 293 11878.62 155.62 52562.94 88888.00 2015-10-20 19:42:10.908 293 11878.65 155.59 52562.91 88888.00 2015-10-20 19:42:11.408 293 11878.59 155.54 52562.90 88888.00 2015-10-20 19:42:11.908 293 11878.54 155.45 52562.94 88888.00 2015-10-20 19:42:12.408 293 11878.56 155.41 52562.93 88888.00 2015-10-20 19:42:12.908 293 11878.57 155.45 52562.90 88888.00 2015-10-20 19:42:13.408 293 11878.57 155.45 52562.89 88888.00 2015-10-20 19:42:13.908 293 11878.57 155.41 52562.88 88888.00 2015-10-20 19:42:14.408 293 11878.58 155.40 52562.87 88888.00 2015-10-20 19:42:14.908 293 11878.61 155.34 52562.89 88888.00 2015-10-20 19:42:15.408 293 11878.61 155.29 52562.85 88888.00 2015-10-20 19:42:15.908 293 11878.59 155.29 52562.84 88888.00 2015-10-20 19:42:16.408 293 11878.59 155.33 52562.83 88888.00 2015-10-20 19:42:16.908 293 11878.62 155.36 52562.83 88888.00 2015-10-20 19:42:17.408 293 11878.65 155.37 52562.79 88888.00 2015-10-20 19:42:17.908 293 11878.67 155.40 52562.73 88888.00 2015-10-20 19:42:18.408 293 11878.68 155.44 52562.65 88888.00 2015-10-20 19:42:18.908 293 11878.72 155.47 52562.64 88888.00 2015-10-20 19:42:19.408 293 11878.76 155.41 52562.64 88888.00 2015-10-20 19:42:19.908 293 11878.80 155.43 52562.63 88888.00 2015-10-20 19:42:20.408 293 11878.84 155.50 52562.63 88888.00 2015-10-20 19:42:20.908 293 11878.84 155.53 52562.62 88888.00 2015-10-20 19:42:21.408 293 11878.87 155.58 52562.62 88888.00 2015-10-20 19:42:21.908 293 11878.89 155.67 52562.60 88888.00 2015-10-20 19:42:22.408 293 11878.87 155.72 52562.60 88888.00 2015-10-20 19:42:22.908 293 11878.88 155.75 52562.55 88888.00 2015-10-20 19:42:23.408 293 11878.94 155.79 52562.58 88888.00 2015-10-20 19:42:23.908 293 11878.92 155.85 52562.58 88888.00 2015-10-20 19:42:24.408 293 11879.03 155.86 52562.61 88888.00 2015-10-20 19:42:24.908 293 11879.09 155.91 52562.61 88888.00 2015-10-20 19:42:25.408 293 11879.06 155.96 52562.63 88888.00 2015-10-20 19:42:25.908 293 11879.07 156.01 52562.62 88888.00 2015-10-20 19:42:26.408 293 11879.10 156.03 52562.63 88888.00 2015-10-20 19:42:26.908 293 11879.07 156.08 52562.65 88888.00 2015-10-20 19:42:27.408 293 11879.06 156.08 52562.65 88888.00 2015-10-20 19:42:27.908 293 11879.05 156.13 52562.70 88888.00 2015-10-20 19:42:28.408 293 11879.05 156.14 52562.72 88888.00 2015-10-20 19:42:28.908 293 11879.00 156.16 52562.71 88888.00 2015-10-20 19:42:29.408 293 11878.95 156.22 52562.73 88888.00 2015-10-20 19:42:29.908 293 11878.96 156.18 52562.74 88888.00 2015-10-20 19:42:30.408 293 11878.97 156.18 52562.75 88888.00 2015-10-20 19:42:30.908 293 11878.94 156.21 52562.74 88888.00 2015-10-20 19:42:31.408 293 11878.91 156.16 52562.73 88888.00 2015-10-20 19:42:31.908 293 11878.88 156.16 52562.74 88888.00 2015-10-20 19:42:32.408 293 11878.86 156.12 52562.79 88888.00 2015-10-20 19:42:32.908 293 11878.80 156.12 52562.79 88888.00 2015-10-20 19:42:33.408 293 11878.76 156.09 52562.81 88888.00 2015-10-20 19:42:33.908 293 11878.69 156.08 52562.78 88888.00 2015-10-20 19:42:34.408 293 11878.66 156.06 52562.78 88888.00 2015-10-20 19:42:34.908 293 11878.60 156.05 52562.82 88888.00 2015-10-20 19:42:35.408 293 11878.59 156.08 52562.84 88888.00 2015-10-20 19:42:35.908 293 11878.54 156.07 52562.88 88888.00 2015-10-20 19:42:36.408 293 11878.47 156.06 52562.87 88888.00 2015-10-20 19:42:36.908 293 11878.44 156.05 52562.87 88888.00 2015-10-20 19:42:37.408 293 11878.43 156.02 52562.87 88888.00 2015-10-20 19:42:37.908 293 11878.41 156.04 52562.90 88888.00 2015-10-20 19:42:38.408 293 11878.39 156.06 52562.91 88888.00 2015-10-20 19:42:38.908 293 11878.36 156.03 52562.92 88888.00 2015-10-20 19:42:39.408 293 11878.34 156.01 52562.93 88888.00 2015-10-20 19:42:39.908 293 11878.30 155.97 52562.94 88888.00 2015-10-20 19:42:40.408 293 11878.27 155.92 52562.94 88888.00 2015-10-20 19:42:40.908 293 11878.24 155.94 52562.94 88888.00 2015-10-20 19:42:41.408 293 11878.24 155.96 52562.93 88888.00 2015-10-20 19:42:41.908 293 11878.19 155.94 52562.93 88888.00 2015-10-20 19:42:42.408 293 11878.22 155.89 52562.97 88888.00 2015-10-20 19:42:42.908 293 11878.19 155.91 52562.93 88888.00 2015-10-20 19:42:43.408 293 11878.18 155.87 52562.91 88888.00 2015-10-20 19:42:43.908 293 11878.24 155.86 52562.89 88888.00 2015-10-20 19:42:44.408 293 11878.24 155.84 52562.88 88888.00 2015-10-20 19:42:44.908 293 11878.24 155.80 52562.87 88888.00 2015-10-20 19:42:45.408 293 11878.21 155.79 52562.91 88888.00 2015-10-20 19:42:45.908 293 11878.22 155.74 52562.90 88888.00 2015-10-20 19:42:46.408 293 11878.22 155.68 52562.92 88888.00 2015-10-20 19:42:46.908 293 11878.18 155.70 52562.90 88888.00 2015-10-20 19:42:47.408 293 11878.18 155.69 52562.84 88888.00 2015-10-20 19:42:47.908 293 11878.19 155.64 52562.83 88888.00 2015-10-20 19:42:48.408 293 11878.21 155.59 52562.81 88888.00 2015-10-20 19:42:48.908 293 11878.19 155.58 52562.80 88888.00 2015-10-20 19:42:49.408 293 11878.18 155.51 52562.78 88888.00 2015-10-20 19:42:49.908 293 11878.21 155.43 52562.80 88888.00 2015-10-20 19:42:50.408 293 11878.26 155.39 52562.80 88888.00 2015-10-20 19:42:50.908 293 11878.26 155.38 52562.78 88888.00 2015-10-20 19:42:51.408 293 11878.26 155.33 52562.76 88888.00 2015-10-20 19:42:51.908 293 11878.30 155.34 52562.79 88888.00 2015-10-20 19:42:52.408 293 11878.30 155.30 52562.75 88888.00 2015-10-20 19:42:52.908 293 11878.25 155.26 52562.78 88888.00 2015-10-20 19:42:53.408 293 11878.23 155.28 52562.79 88888.00 2015-10-20 19:42:53.908 293 11878.24 155.30 52562.81 88888.00 2015-10-20 19:42:54.408 293 11878.25 155.27 52562.80 88888.00 2015-10-20 19:42:54.908 293 11878.24 155.20 52562.78 88888.00 2015-10-20 19:42:55.408 293 11878.22 155.20 52562.81 88888.00 2015-10-20 19:42:55.908 293 11878.18 155.17 52562.79 88888.00 2015-10-20 19:42:56.408 293 11878.21 155.12 52562.80 88888.00 2015-10-20 19:42:56.908 293 11878.18 155.16 52562.78 88888.00 2015-10-20 19:42:57.408 293 11878.18 155.20 52562.75 88888.00 2015-10-20 19:42:57.908 293 11878.23 155.21 52562.76 88888.00 2015-10-20 19:42:58.408 293 11878.25 155.29 52562.79 88888.00 2015-10-20 19:42:58.908 293 11878.27 155.34 52562.80 88888.00 2015-10-20 19:42:59.408 293 11878.32 155.30 52562.81 88888.00 2015-10-20 19:42:59.908 293 11878.33 155.30 52562.79 88888.00 2015-10-20 19:43:00.408 293 11878.39 155.36 52562.79 88888.00 2015-10-20 19:43:00.908 293 11878.40 155.40 52562.82 88888.00 2015-10-20 19:43:01.408 293 11878.34 155.41 52562.82 88888.00 2015-10-20 19:43:01.908 293 11878.33 155.44 52562.82 88888.00 2015-10-20 19:43:02.408 293 11878.40 155.49 52562.82 88888.00 2015-10-20 19:43:02.908 293 11878.43 155.50 52562.82 88888.00 2015-10-20 19:43:03.408 293 11878.45 155.54 52562.82 88888.00 2015-10-20 19:43:03.908 293 11878.47 155.60 52562.79 88888.00 2015-10-20 19:43:04.408 293 11878.51 155.65 52562.76 88888.00 2015-10-20 19:43:04.908 293 11878.57 155.64 52562.72 88888.00 2015-10-20 19:43:05.408 293 11878.61 155.72 52562.73 88888.00 2015-10-20 19:43:05.908 293 11878.60 155.77 52562.71 88888.00 2015-10-20 19:43:06.408 293 11878.63 155.80 52562.72 88888.00 2015-10-20 19:43:06.908 293 11878.65 155.82 52562.69 88888.00 2015-10-20 19:43:07.408 293 11878.66 155.80 52562.71 88888.00 2015-10-20 19:43:07.908 293 11878.66 155.86 52562.73 88888.00 2015-10-20 19:43:08.408 293 11878.69 155.91 52562.73 88888.00 2015-10-20 19:43:08.908 293 11878.69 155.96 52562.72 88888.00 2015-10-20 19:43:09.408 293 11878.70 156.03 52562.72 88888.00 2015-10-20 19:43:09.908 293 11878.74 156.05 52562.74 88888.00 2015-10-20 19:43:10.409 293 11878.72 156.07 52562.72 88888.00 2015-10-20 19:43:10.909 293 11878.72 156.07 52562.73 88888.00 2015-10-20 19:43:11.409 293 11878.78 156.08 52562.72 88888.00 2015-10-20 19:43:11.909 293 11878.80 156.08 52562.70 88888.00 2015-10-20 19:43:12.409 293 11878.83 156.11 52562.74 88888.00 2015-10-20 19:43:12.909 293 11878.80 156.08 52562.74 88888.00 2015-10-20 19:43:13.409 293 11878.84 156.09 52562.75 88888.00 2015-10-20 19:43:13.909 293 11878.83 156.11 52562.71 88888.00 2015-10-20 19:43:14.409 293 11878.79 156.08 52562.70 88888.00 2015-10-20 19:43:14.909 293 11878.79 156.06 52562.72 88888.00 2015-10-20 19:43:15.409 293 11878.79 156.03 52562.69 88888.00 2015-10-20 19:43:15.909 293 11878.77 156.04 52562.70 88888.00 2015-10-20 19:43:16.409 293 11878.76 155.98 52562.72 88888.00 2015-10-20 19:43:16.909 293 11878.75 155.96 52562.76 88888.00 2015-10-20 19:43:17.409 293 11878.71 155.97 52562.81 88888.00 2015-10-20 19:43:17.909 293 11878.65 155.98 52562.83 88888.00 2015-10-20 19:43:18.409 293 11878.62 156.02 52562.83 88888.00 2015-10-20 19:43:18.909 293 11878.56 156.02 52562.88 88888.00 2015-10-20 19:43:19.409 293 11878.51 155.96 52562.88 88888.00 2015-10-20 19:43:19.909 293 11878.47 155.97 52562.89 88888.00 2015-10-20 19:43:20.409 293 11878.40 155.92 52562.89 88888.00 2015-10-20 19:43:20.909 293 11878.36 155.88 52562.93 88888.00 2015-10-20 19:43:21.409 293 11878.33 155.85 52562.93 88888.00 2015-10-20 19:43:21.909 293 11878.23 155.83 52562.91 88888.00 2015-10-20 19:43:22.409 293 11878.18 155.83 52562.93 88888.00 2015-10-20 19:43:22.909 293 11878.08 155.80 52562.94 88888.00 2015-10-20 19:43:23.409 293 11878.02 155.76 52562.96 88888.00 2015-10-20 19:43:23.909 293 11877.98 155.73 52562.94 88888.00 2015-10-20 19:43:24.409 293 11877.95 155.69 52562.96 88888.00 2015-10-20 19:43:24.909 293 11877.92 155.67 52562.92 88888.00 2015-10-20 19:43:25.409 293 11877.83 155.66 52562.92 88888.00 2015-10-20 19:43:25.909 293 11877.79 155.62 52562.91 88888.00 2015-10-20 19:43:26.409 293 11877.79 155.56 52562.90 88888.00 2015-10-20 19:43:26.909 293 11877.75 155.54 52562.92 88888.00 2015-10-20 19:43:27.409 293 11877.70 155.54 52562.93 88888.00 2015-10-20 19:43:27.909 293 11877.67 155.50 52562.91 88888.00 2015-10-20 19:43:28.409 293 11877.70 155.45 52562.97 88888.00 2015-10-20 19:43:28.909 293 11877.73 155.41 52562.96 88888.00 2015-10-20 19:43:29.409 293 11877.74 155.40 52562.99 88888.00 2015-10-20 19:43:29.909 293 11877.77 155.38 52563.03 88888.00 2015-10-20 19:43:30.409 293 11877.78 155.34 52563.00 88888.00 2015-10-20 19:43:30.909 293 11877.81 155.33 52562.96 88888.00 2015-10-20 19:43:31.409 293 11877.86 155.31 52562.93 88888.00 2015-10-20 19:43:31.909 293 11877.92 155.26 52562.96 88888.00 2015-10-20 19:43:32.409 293 11877.92 155.21 52562.99 88888.00 2015-10-20 19:43:32.909 293 11877.96 155.21 52562.96 88888.00 2015-10-20 19:43:33.409 293 11878.02 155.20 52562.88 88888.00 2015-10-20 19:43:33.909 293 11878.07 155.22 52562.85 88888.00 2015-10-20 19:43:34.409 293 11878.10 155.25 52562.85 88888.00 2015-10-20 19:43:34.909 293 11878.08 155.24 52562.82 88888.00 2015-10-20 19:43:35.409 293 11878.09 155.22 52562.82 88888.00 2015-10-20 19:43:35.909 293 11878.17 155.25 52562.81 88888.00 2015-10-20 19:43:36.409 293 11878.21 155.27 52562.81 88888.00 2015-10-20 19:43:36.909 293 11878.27 155.29 52562.82 88888.00 2015-10-20 19:43:37.409 293 11878.27 155.30 52562.78 88888.00 2015-10-20 19:43:37.909 293 11878.34 155.31 52562.74 88888.00 2015-10-20 19:43:38.409 293 11878.40 155.30 52562.75 88888.00 2015-10-20 19:43:38.909 293 11878.47 155.28 52562.76 88888.00 2015-10-20 19:43:39.409 293 11878.51 155.31 52562.74 88888.00 2015-10-20 19:43:39.909 293 11878.57 155.30 52562.69 88888.00 2015-10-20 19:43:40.409 293 11878.61 155.28 52562.64 88888.00 2015-10-20 19:43:40.909 293 11878.62 155.33 52562.65 88888.00 2015-10-20 19:43:41.409 293 11878.60 155.35 52562.67 88888.00 2015-10-20 19:43:41.909 293 11878.61 155.36 52562.67 88888.00 2015-10-20 19:43:42.409 293 11878.68 155.35 52562.65 88888.00 2015-10-20 19:43:42.909 293 11878.70 155.38 52562.64 88888.00 2015-10-20 19:43:43.409 293 11878.76 155.39 52562.64 88888.00 2015-10-20 19:43:43.909 293 11878.80 155.37 52562.64 88888.00 2015-10-20 19:43:44.409 293 11878.79 155.35 52562.66 88888.00 2015-10-20 19:43:44.909 293 11878.81 155.36 52562.64 88888.00 2015-10-20 19:43:45.409 293 11878.85 155.33 52562.64 88888.00 2015-10-20 19:43:45.909 293 11878.86 155.34 52562.64 88888.00 2015-10-20 19:43:46.409 293 11878.86 155.38 52562.63 88888.00 2015-10-20 19:43:46.909 293 11878.86 155.41 52562.61 88888.00 2015-10-20 19:43:47.409 293 11878.83 155.40 52562.63 88888.00 2015-10-20 19:43:47.909 293 11878.83 155.41 52562.63 88888.00 2015-10-20 19:43:48.409 293 11878.84 155.38 52562.61 88888.00 2015-10-20 19:43:48.909 293 11878.79 155.37 52562.60 88888.00 2015-10-20 19:43:49.409 293 11878.78 155.39 52562.65 88888.00 2015-10-20 19:43:49.909 293 11878.74 155.39 52562.72 88888.00 2015-10-20 19:43:50.409 293 11878.72 155.36 52562.71 88888.00 2015-10-20 19:43:50.909 293 11878.67 155.30 52562.73 88888.00 2015-10-20 19:43:51.409 293 11878.60 155.31 52562.73 88888.00 2015-10-20 19:43:51.909 293 11878.58 155.33 52562.72 88888.00 2015-10-20 19:43:52.409 293 11878.51 155.29 52562.71 88888.00 2015-10-20 19:43:52.909 293 11878.50 155.27 52562.71 88888.00 2015-10-20 19:43:53.409 293 11878.47 155.29 52562.71 88888.00 2015-10-20 19:43:53.909 293 11878.43 155.29 52562.71 88888.00 2015-10-20 19:43:54.409 293 11878.43 155.29 52562.73 88888.00 2015-10-20 19:43:54.909 293 11878.37 155.31 52562.75 88888.00 2015-10-20 19:43:55.409 293 11878.36 155.38 52562.73 88888.00 2015-10-20 19:43:55.909 293 11878.36 155.35 52562.74 88888.00 2015-10-20 19:43:56.409 293 11878.39 155.34 52562.72 88888.00 2015-10-20 19:43:56.909 293 11878.39 155.36 52562.75 88888.00 2015-10-20 19:43:57.409 293 11878.43 155.34 52562.78 88888.00 2015-10-20 19:43:57.909 293 11878.39 155.34 52562.75 88888.00 2015-10-20 19:43:58.409 293 11878.39 155.38 52562.72 88888.00 2015-10-20 19:43:58.909 293 11878.47 155.43 52562.74 88888.00 2015-10-20 19:43:59.409 293 11878.43 155.45 52562.74 88888.00 2015-10-20 19:43:59.909 293 11878.42 155.48 52562.74 88888.00 2015-10-20 19:44:00.409 293 11878.42 155.53 52562.74 88888.00 2015-10-20 19:44:00.909 293 11878.41 155.56 52562.76 88888.00 2015-10-20 19:44:01.409 293 11878.40 155.56 52562.74 88888.00 2015-10-20 19:44:01.909 293 11878.43 155.60 52562.72 88888.00 2015-10-20 19:44:02.409 293 11878.49 155.65 52562.72 88888.00 2015-10-20 19:44:02.909 293 11878.52 155.67 52562.72 88888.00 2015-10-20 19:44:03.409 293 11878.51 155.68 52562.73 88888.00 2015-10-20 19:44:03.909 293 11878.56 155.70 52562.72 88888.00 2015-10-20 19:44:04.409 293 11878.59 155.73 52562.71 88888.00 2015-10-20 19:44:04.909 293 11878.59 155.77 52562.72 88888.00 2015-10-20 19:44:05.409 293 11878.59 155.79 52562.73 88888.00 2015-10-20 19:44:05.909 293 11878.56 155.82 52562.74 88888.00 2015-10-20 19:44:06.409 293 11878.54 155.86 52562.73 88888.00 2015-10-20 19:44:06.909 293 11878.54 155.86 52562.73 88888.00 2015-10-20 19:44:07.409 293 11878.52 155.87 52562.73 88888.00 2015-10-20 19:44:07.909 293 11878.51 155.87 52562.74 88888.00 2015-10-20 19:44:08.409 293 11878.50 155.89 52562.73 88888.00 2015-10-20 19:44:08.909 293 11878.52 155.94 52562.73 88888.00 2015-10-20 19:44:09.409 293 11878.51 155.93 52562.73 88888.00 2015-10-20 19:44:09.909 293 11878.48 155.88 52562.76 88888.00 2015-10-20 19:44:10.409 293 11878.54 155.93 52562.78 88888.00 2015-10-20 19:44:10.909 293 11878.61 155.99 52562.82 88888.00 2015-10-20 19:44:11.409 293 11878.59 156.01 52562.84 88888.00 2015-10-20 19:44:11.909 293 11878.56 155.99 52562.91 88888.00 2015-10-20 19:44:12.409 293 11878.51 156.02 52562.91 88888.00 2015-10-20 19:44:12.909 293 11878.54 156.03 52562.88 88888.00 2015-10-20 19:44:13.409 293 11878.52 156.02 52562.83 88888.00 2015-10-20 19:44:13.909 293 11878.50 155.97 52562.82 88888.00 2015-10-20 19:44:14.409 293 11878.48 155.95 52562.82 88888.00 2015-10-20 19:44:14.909 293 11878.50 155.94 52562.83 88888.00 2015-10-20 19:44:15.409 293 11878.50 155.91 52562.82 88888.00 2015-10-20 19:44:15.909 293 11878.49 155.88 52562.82 88888.00 2015-10-20 19:44:16.409 293 11878.47 155.84 52562.81 88888.00 2015-10-20 19:44:16.909 293 11878.44 155.80 52562.83 88888.00 2015-10-20 19:44:17.409 293 11878.44 155.78 52562.87 88888.00 2015-10-20 19:44:17.909 293 11878.33 155.77 52562.85 88888.00 2015-10-20 19:44:18.409 293 11878.27 155.74 52562.87 88888.00 2015-10-20 19:44:18.909 293 11878.22 155.68 52562.88 88888.00 2015-10-20 19:44:19.409 293 11878.19 155.63 52562.90 88888.00 2015-10-20 19:44:19.909 293 11878.21 155.55 52562.91 88888.00 2015-10-20 19:44:20.409 293 11878.19 155.50 52562.92 88888.00 2015-10-20 19:44:20.909 293 11878.21 155.47 52562.91 88888.00 2015-10-20 19:44:21.409 293 11878.16 155.44 52562.92 88888.00 2015-10-20 19:44:21.909 293 11878.10 155.38 52562.89 88888.00 2015-10-20 19:44:22.409 293 11878.13 155.37 52562.85 88888.00 2015-10-20 19:44:22.909 293 11878.15 155.36 52562.82 88888.00 2015-10-20 19:44:23.409 293 11878.19 155.33 52562.81 88888.00 2015-10-20 19:44:23.909 293 11878.17 155.31 52562.78 88888.00 2015-10-20 19:44:24.409 293 11878.18 155.30 52562.71 88888.00 2015-10-20 19:44:24.909 293 11878.23 155.28 52562.69 88888.00 2015-10-20 19:44:25.409 293 11878.25 155.27 52562.71 88888.00 2015-10-20 19:44:25.909 293 11878.26 155.28 52562.67 88888.00 2015-10-20 19:44:26.409 293 11878.27 155.27 52562.62 88888.00 2015-10-20 19:44:26.909 293 11878.32 155.30 52562.61 88888.00 2015-10-20 19:44:27.409 293 11878.32 155.31 52562.62 88888.00 2015-10-20 19:44:27.909 293 11878.31 155.29 52562.60 88888.00 2015-10-20 19:44:28.409 293 11878.34 155.27 52562.54 88888.00 2015-10-20 19:44:28.909 293 11878.41 155.24 52562.53 88888.00 2015-10-20 19:44:29.409 293 11878.44 155.25 52562.49 88888.00 2015-10-20 19:44:29.909 293 11878.47 155.24 52562.48 88888.00 2015-10-20 19:44:30.409 293 11878.51 155.24 52562.50 88888.00 2015-10-20 19:44:30.909 293 11878.53 155.28 52562.44 88888.00 2015-10-20 19:44:31.409 293 11878.60 155.37 52562.44 88888.00 2015-10-20 19:44:31.909 293 11878.62 155.43 52562.47 88888.00 2015-10-20 19:44:32.409 293 11878.68 155.47 52562.48 88888.00 2015-10-20 19:44:32.909 293 11878.74 155.50 52562.47 88888.00 2015-10-20 19:44:33.409 293 11878.72 155.55 52562.44 88888.00 2015-10-20 19:44:33.909 293 11878.70 155.62 52562.47 88888.00 2015-10-20 19:44:34.409 293 11878.76 155.67 52562.50 88888.00 2015-10-20 19:44:34.909 293 11878.77 155.72 52562.49 88888.00 2015-10-20 19:44:35.409 293 11878.76 155.75 52562.53 88888.00 2015-10-20 19:44:35.909 293 11878.79 155.84 52562.54 88888.00 2015-10-20 19:44:36.409 293 11878.83 155.93 52562.55 88888.00 2015-10-20 19:44:36.909 293 11878.80 155.95 52562.54 88888.00 2015-10-20 19:44:37.409 293 11878.78 156.07 52562.53 88888.00 2015-10-20 19:44:37.909 293 11878.77 156.14 52562.48 88888.00 2015-10-20 19:44:38.409 293 11878.78 156.16 52562.49 88888.00 2015-10-20 19:44:38.909 293 11878.80 156.20 52562.58 88888.00 2015-10-20 19:44:39.409 293 11878.85 156.30 52562.63 88888.00 2015-10-20 19:44:39.909 293 11878.88 156.38 52562.65 88888.00 2015-10-20 19:44:40.409 293 11878.83 156.40 52562.63 88888.00 2015-10-20 19:44:40.909 293 11878.79 156.43 52562.63 88888.00 2015-10-20 19:44:41.409 293 11878.72 156.44 52562.69 88888.00 2015-10-20 19:44:41.909 293 11878.66 156.47 52562.74 88888.00 2015-10-20 19:44:42.409 293 11878.66 156.52 52562.78 88888.00 2015-10-20 19:44:42.909 293 11878.60 156.53 52562.78 88888.00 2015-10-20 19:44:43.409 293 11878.58 156.55 52562.80 88888.00 2015-10-20 19:44:43.909 293 11878.54 156.57 52562.85 88888.00 2015-10-20 19:44:44.409 293 11878.50 156.56 52562.94 88888.00 2015-10-20 19:44:44.909 293 11878.49 156.54 52562.94 88888.00 2015-10-20 19:44:45.409 293 11878.42 156.48 52562.94 88888.00 2015-10-20 19:44:45.909 293 11878.34 156.46 52563.00 88888.00 2015-10-20 19:44:46.409 293 11878.24 156.42 52563.05 88888.00 2015-10-20 19:44:46.909 293 11878.16 156.37 52563.03 88888.00 2015-10-20 19:44:47.409 293 11878.08 156.34 52563.05 88888.00 2015-10-20 19:44:47.909 293 11878.01 156.25 52563.15 88888.00 2015-10-20 19:44:48.409 293 11877.95 156.15 52563.22 88888.00 2015-10-20 19:44:48.909 293 11877.87 156.09 52563.26 88888.00 2015-10-20 19:44:49.409 293 11877.83 156.02 52563.26 88888.00 2015-10-20 19:44:49.909 293 11877.83 155.97 52563.31 88888.00 2015-10-20 19:44:50.409 293 11877.74 155.93 52563.29 88888.00 2015-10-20 19:44:50.909 293 11877.67 155.85 52563.25 88888.00 2015-10-20 19:44:51.409 293 11877.63 155.76 52563.25 88888.00 2015-10-20 19:44:51.909 293 11877.58 155.67 52563.23 88888.00 2015-10-20 19:44:52.409 293 11877.56 155.59 52563.20 88888.00 2015-10-20 19:44:52.909 293 11877.54 155.48 52563.18 88888.00 2015-10-20 19:44:53.409 293 11877.51 155.40 52563.20 88888.00 2015-10-20 19:44:53.909 293 11877.46 155.35 52563.19 88888.00 2015-10-20 19:44:54.409 293 11877.44 155.29 52563.16 88888.00 2015-10-20 19:44:54.909 293 11877.40 155.22 52563.16 88888.00 2015-10-20 19:44:55.409 293 11877.43 155.19 52563.16 88888.00 2015-10-20 19:44:55.909 293 11877.46 155.15 52563.11 88888.00 2015-10-20 19:44:56.409 293 11877.52 155.08 52563.09 88888.00 2015-10-20 19:44:56.909 293 11877.47 155.05 52563.05 88888.00 2015-10-20 19:44:57.409 293 11877.51 155.04 52562.99 88888.00 2015-10-20 19:44:57.909 293 11877.57 154.97 52562.97 88888.00 2015-10-20 19:44:58.409 293 11877.62 154.93 52562.96 88888.00 2015-10-20 19:44:58.909 293 11877.64 154.91 52562.91 88888.00 2015-10-20 19:44:59.409 293 11877.64 154.88 52562.83 88888.00 2015-10-20 19:44:59.909 293 11877.64 154.85 52562.82 88888.00 2015-10-20 19:45:00.409 293 11877.66 154.83 52562.85 88888.00 2015-10-20 19:45:00.909 293 11877.72 154.86 52562.82 88888.00 2015-10-20 19:45:01.409 293 11877.73 154.85 52562.79 88888.00 2015-10-20 19:45:01.909 293 11877.79 154.86 52562.75 88888.00 2015-10-20 19:45:02.409 293 11877.83 154.90 52562.70 88888.00 2015-10-20 19:45:02.909 293 11877.88 154.96 52562.66 88888.00 2015-10-20 19:45:03.409 293 11877.91 155.00 52562.65 88888.00 2015-10-20 19:45:03.909 293 11877.92 155.04 52562.63 88888.00 2015-10-20 19:45:04.409 293 11878.02 155.07 52562.64 88888.00 2015-10-20 19:45:04.909 293 11878.07 155.10 52562.64 88888.00 2015-10-20 19:45:05.409 293 11878.13 155.14 52562.58 88888.00 2015-10-20 19:45:05.909 293 11878.21 155.22 52562.56 88888.00 2015-10-20 19:45:06.409 293 11878.25 155.30 52562.56 88888.00 2015-10-20 19:45:06.909 293 11878.32 155.34 52562.58 88888.00 2015-10-20 19:45:07.409 293 11878.42 155.47 52562.60 88888.00 2015-10-20 19:45:07.909 293 11878.52 155.51 52562.62 88888.00 2015-10-20 19:45:08.409 293 11878.56 155.58 52562.63 88888.00 2015-10-20 19:45:08.909 293 11878.62 155.62 52562.65 88888.00 2015-10-20 19:45:09.409 293 11878.70 155.72 52562.67 88888.00 2015-10-20 19:45:09.909 293 11878.74 155.79 52562.65 88888.00 2015-10-20 19:45:10.409 293 11878.79 155.83 52562.64 88888.00 2015-10-20 19:45:10.909 293 11878.83 155.88 52562.65 88888.00 2015-10-20 19:45:11.409 293 11878.85 155.89 52562.67 88888.00 2015-10-20 19:45:11.909 293 11878.89 155.95 52562.66 88888.00 2015-10-20 19:45:12.409 293 11878.93 156.02 52562.70 88888.00 2015-10-20 19:45:12.909 293 11878.97 156.08 52562.74 88888.00 2015-10-20 19:45:13.409 293 11878.96 156.13 52562.78 88888.00 2015-10-20 19:45:13.909 293 11878.97 156.12 52562.83 88888.00 2015-10-20 19:45:14.409 293 11878.98 156.15 52562.82 88888.00 2015-10-20 19:45:14.909 293 11878.93 156.15 52562.81 88888.00 2015-10-20 19:45:15.409 293 11878.92 156.21 52562.88 88888.00 2015-10-20 19:45:15.909 293 11878.92 156.17 52562.91 88888.00 2015-10-20 19:45:16.409 293 11878.88 156.14 52562.87 88888.00 2015-10-20 19:45:16.909 293 11878.85 156.13 52562.88 88888.00 2015-10-20 19:45:17.409 293 11878.81 156.13 52562.91 88888.00 2015-10-20 19:45:17.909 293 11878.80 156.12 52562.92 88888.00 2015-10-20 19:45:18.409 293 11878.78 156.13 52562.91 88888.00 2015-10-20 19:45:18.909 293 11878.77 156.16 52562.91 88888.00 2015-10-20 19:45:19.409 293 11878.72 156.13 52562.90 88888.00 2015-10-20 19:45:19.909 293 11878.70 156.12 52562.93 88888.00 2015-10-20 19:45:20.409 293 11878.66 156.09 52562.93 88888.00 2015-10-20 19:45:20.909 293 11878.67 156.05 52562.90 88888.00 2015-10-20 19:45:21.409 293 11878.67 156.04 52562.92 88888.00 2015-10-20 19:45:21.909 293 11878.66 156.07 52562.92 88888.00 2015-10-20 19:45:22.409 293 11878.66 156.08 52562.90 88888.00 2015-10-20 19:45:22.909 293 11878.67 156.05 52562.89 88888.00 2015-10-20 19:45:23.409 293 11878.70 156.02 52562.85 88888.00 2015-10-20 19:45:23.909 293 11878.74 156.02 52562.83 88888.00 2015-10-20 19:45:24.409 293 11878.74 155.98 52562.83 88888.00 2015-10-20 19:45:24.909 293 11878.74 155.94 52562.83 88888.00 2015-10-20 19:45:25.409 293 11878.75 155.91 52562.83 88888.00 2015-10-20 19:45:25.909 293 11878.71 155.93 52562.83 88888.00 2015-10-20 19:45:26.409 293 11878.69 155.89 52562.78 88888.00 2015-10-20 19:45:26.909 293 11878.68 155.85 52562.75 88888.00 2015-10-20 19:45:27.409 293 11878.66 155.78 52562.74 88888.00 2015-10-20 19:45:27.909 293 11878.69 155.77 52562.73 88888.00 2015-10-20 19:45:28.409 293 11878.72 155.75 52562.73 88888.00 2015-10-20 19:45:28.909 293 11878.72 155.73 52562.72 88888.00 2015-10-20 19:45:29.409 293 11878.74 155.74 52562.73 88888.00 2015-10-20 19:45:29.909 293 11878.76 155.74 52562.71 88888.00 2015-10-20 19:45:30.409 293 11878.79 155.74 52562.69 88888.00 2015-10-20 19:45:30.909 293 11878.80 155.72 52562.73 88888.00 2015-10-20 19:45:31.409 293 11878.78 155.67 52562.69 88888.00 2015-10-20 19:45:31.909 293 11878.83 155.67 52562.63 88888.00 2015-10-20 19:45:32.409 293 11878.84 155.67 52562.63 88888.00 2015-10-20 19:45:32.909 293 11878.87 155.69 52562.64 88888.00 2015-10-20 19:45:33.409 293 11878.85 155.70 52562.65 88888.00 2015-10-20 19:45:33.909 293 11878.88 155.76 52562.62 88888.00 2015-10-20 19:45:34.409 293 11878.91 155.78 52562.62 88888.00 2015-10-20 19:45:34.909 293 11878.96 155.77 52562.61 88888.00 2015-10-20 19:45:35.409 293 11878.98 155.74 52562.62 88888.00 2015-10-20 19:45:35.909 293 11879.05 155.77 52562.63 88888.00 2015-10-20 19:45:36.409 293 11879.10 155.83 52562.65 88888.00 2015-10-20 19:45:36.909 293 11879.09 155.82 52562.69 88888.00 2015-10-20 19:45:37.409 293 11879.11 155.84 52562.65 88888.00 2015-10-20 19:45:37.909 293 11879.16 155.77 52562.63 88888.00 2015-10-20 19:45:38.409 293 11879.26 155.79 52562.64 88888.00 2015-10-20 19:45:38.909 293 11879.28 155.82 52562.66 88888.00 2015-10-20 19:45:39.409 293 11879.31 155.83 52562.69 88888.00 2015-10-20 19:45:39.909 293 11879.36 155.88 52562.69 88888.00 2015-10-20 19:45:40.409 293 11879.40 155.86 52562.71 88888.00 2015-10-20 19:45:40.909 293 11879.44 155.80 52562.74 88888.00 2015-10-20 19:45:41.409 293 11879.48 155.82 52562.75 88888.00 2015-10-20 19:45:41.909 293 11879.51 155.80 52562.75 88888.00 2015-10-20 19:45:42.409 293 11879.56 155.79 52562.76 88888.00 2015-10-20 19:45:42.909 293 11879.63 155.79 52562.80 88888.00 2015-10-20 19:45:43.409 293 11879.68 155.77 52562.78 88888.00 2015-10-20 19:45:43.909 293 11879.67 155.72 52562.76 88888.00 2015-10-20 19:45:44.409 293 11879.70 155.70 52562.82 88888.00 2015-10-20 19:45:44.909 293 11879.67 155.68 52562.81 88888.00 2015-10-20 19:45:45.409 293 11879.68 155.65 52562.80 88888.00 2015-10-20 19:45:45.909 293 11879.67 155.63 52562.79 88888.00 2015-10-20 19:45:46.409 293 11879.67 155.59 52562.79 88888.00 2015-10-20 19:45:46.909 293 11879.70 155.58 52562.79 88888.00 2015-10-20 19:45:47.409 293 11879.68 155.54 52562.81 88888.00 2015-10-20 19:45:47.909 293 11879.71 155.50 52562.80 88888.00 2015-10-20 19:45:48.409 293 11879.72 155.50 52562.80 88888.00 2015-10-20 19:45:48.909 293 11879.70 155.51 52562.82 88888.00 2015-10-20 19:45:49.409 293 11879.67 155.47 52562.84 88888.00 2015-10-20 19:45:49.909 293 11879.65 155.46 52562.84 88888.00 2015-10-20 19:45:50.409 293 11879.65 155.46 52562.83 88888.00 2015-10-20 19:45:50.909 293 11879.64 155.44 52562.81 88888.00 2015-10-20 19:45:51.409 293 11879.62 155.44 52562.75 88888.00 2015-10-20 19:45:51.909 293 11879.64 155.47 52562.76 88888.00 2015-10-20 19:45:52.409 293 11879.66 155.45 52562.74 88888.00 2015-10-20 19:45:52.909 293 11879.68 155.46 52562.72 88888.00 2015-10-20 19:45:53.409 293 11879.65 155.48 52562.69 88888.00 2015-10-20 19:45:53.909 293 11879.67 155.54 52562.69 88888.00 2015-10-20 19:45:54.409 293 11879.75 155.59 52562.67 88888.00 2015-10-20 19:45:54.909 293 11879.81 155.64 52562.66 88888.00 2015-10-20 19:45:55.410 293 11879.81 155.68 52562.66 88888.00 2015-10-20 19:45:55.910 293 11879.82 155.70 52562.71 88888.00 2015-10-20 19:45:56.410 293 11879.88 155.75 52562.65 88888.00 2015-10-20 19:45:56.910 293 11879.91 155.80 52562.60 88888.00 2015-10-20 19:45:57.410 293 11879.93 155.86 52562.60 88888.00 2015-10-20 19:45:57.910 293 11879.99 155.95 52562.55 88888.00 2015-10-20 19:45:58.410 293 11880.03 155.95 52562.54 88888.00 2015-10-20 19:45:58.910 293 11880.10 155.97 52562.50 88888.00 2015-10-20 19:45:59.410 293 11880.11 156.04 52562.52 88888.00 2015-10-20 19:45:59.910 293 11880.16 156.17 52562.52 88888.00 2015-10-20 19:46:00.410 293 11880.17 156.23 52562.48 88888.00 2015-10-20 19:46:00.910 293 11880.21 156.26 52562.48 88888.00 2015-10-20 19:46:01.410 293 11880.26 156.32 52562.53 88888.00 2015-10-20 19:46:01.910 293 11880.32 156.38 52562.54 88888.00 2015-10-20 19:46:02.410 293 11880.29 156.43 52562.56 88888.00 2015-10-20 19:46:02.910 293 11880.29 156.44 52562.58 88888.00 2015-10-20 19:46:03.410 293 11880.29 156.50 52562.57 88888.00 2015-10-20 19:46:03.910 293 11880.42 156.54 52562.62 88888.00 2015-10-20 19:46:04.410 293 11880.52 156.59 52562.70 88888.00 2015-10-20 19:46:04.910 293 11880.53 156.61 52562.72 88888.00 2015-10-20 19:46:05.410 293 11880.55 156.60 52562.72 88888.00 2015-10-20 19:46:05.910 293 11880.58 156.55 52562.74 88888.00 2015-10-20 19:46:06.410 293 11880.60 156.55 52562.72 88888.00 2015-10-20 19:46:06.910 293 11880.58 156.57 52562.72 88888.00 2015-10-20 19:46:07.410 293 11880.60 156.59 52562.79 88888.00 2015-10-20 19:46:07.910 293 11880.62 156.57 52562.83 88888.00 2015-10-20 19:46:08.410 293 11880.61 156.53 52562.85 88888.00 2015-10-20 19:46:08.910 293 11880.59 156.52 52562.91 88888.00 2015-10-20 19:46:09.410 293 11880.56 156.47 52562.92 88888.00 2015-10-20 19:46:09.910 293 11880.61 156.41 52562.96 88888.00 2015-10-20 19:46:10.410 293 11880.55 156.42 52562.99 88888.00 2015-10-20 19:46:10.910 293 11880.54 156.37 52563.00 88888.00 2015-10-20 19:46:11.410 293 11880.52 156.37 52563.01 88888.00 2015-10-20 19:46:11.910 293 11880.49 156.31 52563.01 88888.00 2015-10-20 19:46:12.410 293 11880.46 156.24 52563.02 88888.00 2015-10-20 19:46:12.910 293 11880.45 156.14 52563.06 88888.00 2015-10-20 19:46:13.410 293 11880.44 156.09 52563.11 88888.00 2015-10-20 19:46:13.910 293 11880.43 156.04 52563.11 88888.00 2015-10-20 19:46:14.410 293 11880.36 155.95 52563.18 88888.00 2015-10-20 19:46:14.910 293 11880.36 155.91 52563.19 88888.00 2015-10-20 19:46:15.410 293 11880.37 155.86 52563.25 88888.00 2015-10-20 19:46:15.910 293 11880.35 155.78 52563.25 88888.00 2015-10-20 19:46:16.410 293 11880.34 155.73 52563.24 88888.00 2015-10-20 19:46:16.910 293 11880.33 155.69 52563.22 88888.00 2015-10-20 19:46:17.410 293 11880.30 155.62 52563.19 88888.00 2015-10-20 19:46:17.910 293 11880.30 155.55 52563.18 88888.00 2015-10-20 19:46:18.410 293 11880.29 155.51 52563.16 88888.00 2015-10-20 19:46:18.910 293 11880.27 155.45 52563.16 88888.00 2015-10-20 19:46:19.410 293 11880.25 155.40 52563.14 88888.00 2015-10-20 19:46:19.910 293 11880.25 155.34 52563.13 88888.00 2015-10-20 19:46:20.410 293 11880.27 155.26 52563.11 88888.00 2015-10-20 19:46:20.910 293 11880.25 155.21 52563.11 88888.00 2015-10-20 19:46:21.410 293 11880.26 155.25 52563.09 88888.00 2015-10-20 19:46:21.910 293 11880.25 155.26 52563.05 88888.00 2015-10-20 19:46:22.410 293 11880.25 155.24 52563.02 88888.00 2015-10-20 19:46:22.910 293 11880.29 155.20 52563.00 88888.00 2015-10-20 19:46:23.410 293 11880.33 155.15 52562.97 88888.00 2015-10-20 19:46:23.910 293 11880.37 155.22 52562.92 88888.00 2015-10-20 19:46:24.410 293 11880.44 155.30 52562.91 88888.00 2015-10-20 19:46:24.910 293 11880.53 155.31 52562.91 88888.00 2015-10-20 19:46:25.410 293 11880.62 155.36 52562.89 88888.00 2015-10-20 19:46:25.910 293 11880.62 155.37 52562.81 88888.00 2015-10-20 19:46:26.410 293 11880.60 155.41 52562.81 88888.00 2015-10-20 19:46:26.910 293 11880.67 155.47 52562.79 88888.00 2015-10-20 19:46:27.410 293 11880.82 155.49 52562.78 88888.00 2015-10-20 19:46:27.910 293 11880.88 155.48 52562.75 88888.00 2015-10-20 19:46:28.410 293 11880.94 155.51 52562.70 88888.00 2015-10-20 19:46:28.910 293 11881.02 155.59 52562.70 88888.00 2015-10-20 19:46:29.410 293 11881.14 155.62 52562.70 88888.00 2015-10-20 19:46:29.910 293 11881.16 155.63 52562.70 88888.00 2015-10-20 19:46:30.410 293 11881.22 155.69 52562.67 88888.00 2015-10-20 19:46:30.910 293 11881.32 155.73 52562.69 88888.00 2015-10-20 19:46:31.410 293 11881.39 155.77 52562.71 88888.00 2015-10-20 19:46:31.910 293 11881.44 155.80 52562.71 88888.00 2015-10-20 19:46:32.410 293 11881.46 155.86 52562.72 88888.00 2015-10-20 19:46:32.910 293 11881.42 155.88 52562.73 88888.00 2015-10-20 19:46:33.410 293 11881.42 155.92 52562.73 88888.00 2015-10-20 19:46:33.910 293 11881.41 155.92 52562.74 88888.00 2015-10-20 19:46:34.410 293 11881.46 155.91 52562.79 88888.00 2015-10-20 19:46:34.910 293 11881.50 155.89 52562.84 88888.00 2015-10-20 19:46:35.410 293 11881.52 155.94 52562.87 88888.00 2015-10-20 19:46:35.910 293 11881.43 156.03 52562.90 88888.00 2015-10-20 19:46:36.410 293 11881.42 156.09 52562.97 88888.00 2015-10-20 19:46:36.910 293 11881.43 156.13 52562.99 88888.00 2015-10-20 19:46:37.410 293 11881.42 156.15 52563.00 88888.00 2015-10-20 19:46:37.910 293 11881.39 156.22 52563.00 88888.00 2015-10-20 19:46:38.410 293 11881.37 156.30 52563.00 88888.00 2015-10-20 19:46:38.910 293 11881.32 156.33 52563.02 88888.00 2015-10-20 19:46:39.410 293 11881.30 156.40 52563.02 88888.00 2015-10-20 19:46:39.910 293 11881.26 156.42 52563.08 88888.00 2015-10-20 19:46:40.410 293 11881.17 156.45 52563.13 88888.00 2015-10-20 19:46:40.910 293 11881.12 156.46 52563.14 88888.00 2015-10-20 19:46:41.410 293 11881.12 156.46 52563.13 88888.00 2015-10-20 19:46:41.910 293 11881.13 156.48 52563.14 88888.00 2015-10-20 19:46:42.410 293 11881.14 156.50 52563.16 88888.00 2015-10-20 19:46:42.910 293 11881.11 156.51 52563.18 88888.00 2015-10-20 19:46:43.410 293 11881.08 156.48 52563.16 88888.00 2015-10-20 19:46:43.910 293 11881.05 156.45 52563.17 88888.00 2015-10-20 19:46:44.410 293 11881.06 156.47 52563.20 88888.00 2015-10-20 19:46:44.910 293 11881.02 156.48 52563.19 88888.00 2015-10-20 19:46:45.410 293 11880.99 156.45 52563.18 88888.00 2015-10-20 19:46:45.910 293 11880.96 156.43 52563.20 88888.00 2015-10-20 19:46:46.410 293 11880.96 156.45 52563.19 88888.00 2015-10-20 19:46:46.910 293 11880.95 156.47 52563.22 88888.00 2015-10-20 19:46:47.410 293 11880.91 156.46 52563.22 88888.00 2015-10-20 19:46:47.910 293 11880.80 156.44 52563.26 88888.00 2015-10-20 19:46:48.410 293 11880.77 156.40 52563.27 88888.00 2015-10-20 19:46:48.910 293 11880.71 156.40 52563.27 88888.00 2015-10-20 19:46:49.410 293 11880.62 156.35 52563.24 88888.00 2015-10-20 19:46:49.910 293 11880.60 156.23 52563.22 88888.00 2015-10-20 19:46:50.410 293 11880.59 156.12 52563.24 88888.00 2015-10-20 19:46:50.910 293 11880.58 156.02 52563.20 88888.00 2015-10-20 19:46:51.410 293 11880.55 155.95 52563.23 88888.00 2015-10-20 19:46:51.910 293 11880.52 155.89 52563.24 88888.00 2015-10-20 19:46:52.410 293 11880.51 155.79 52563.19 88888.00 2015-10-20 19:46:52.910 293 11880.49 155.69 52563.18 88888.00 2015-10-20 19:46:53.410 293 11880.49 155.68 52563.17 88888.00 2015-10-20 19:46:53.910 293 11880.46 155.62 52563.17 88888.00 2015-10-20 19:46:54.410 293 11880.44 155.59 52563.18 88888.00 2015-10-20 19:46:54.910 293 11880.42 155.53 52563.18 88888.00 2015-10-20 19:46:55.410 293 11880.41 155.43 52563.19 88888.00 2015-10-20 19:46:55.910 293 11880.45 155.38 52563.22 88888.00 2015-10-20 19:46:56.410 293 11880.44 155.36 52563.14 88888.00 2015-10-20 19:46:56.910 293 11880.42 155.29 52563.15 88888.00 2015-10-20 19:46:57.410 293 11880.42 155.26 52563.13 88888.00 2015-10-20 19:46:57.910 293 11880.43 155.19 52563.10 88888.00 2015-10-20 19:46:58.410 293 11880.43 155.12 52563.07 88888.00 2015-10-20 19:46:58.910 293 11880.40 155.09 52563.07 88888.00 2015-10-20 19:46:59.410 293 11880.38 155.07 52563.05 88888.00 2015-10-20 19:46:59.910 293 11880.38 154.98 52563.01 88888.00 2015-10-20 19:47:00.410 293 11880.38 154.98 52563.00 88888.00 2015-10-20 19:47:00.910 293 11880.42 154.98 52562.96 88888.00 2015-10-20 19:47:01.410 293 11880.44 155.00 52562.96 88888.00 2015-10-20 19:47:01.910 293 11880.45 155.02 52563.00 88888.00 2015-10-20 19:47:02.410 293 11880.47 155.01 52563.00 88888.00 2015-10-20 19:47:02.910 293 11880.51 155.02 52562.96 88888.00 2015-10-20 19:47:03.410 293 11880.53 155.06 52563.02 88888.00 2015-10-20 19:47:03.910 293 11880.56 155.11 52563.03 88888.00 2015-10-20 19:47:04.410 293 11880.55 155.12 52563.06 88888.00 2015-10-20 19:47:04.910 293 11880.56 155.12 52563.05 88888.00 2015-10-20 19:47:05.410 293 11880.63 155.18 52563.01 88888.00 2015-10-20 19:47:05.910 293 11880.64 155.21 52563.00 88888.00 2015-10-20 19:47:06.410 293 11880.65 155.26 52562.98 88888.00 2015-10-20 19:47:06.910 293 11880.72 155.33 52562.96 88888.00 2015-10-20 19:47:07.410 293 11880.76 155.39 52562.98 88888.00 2015-10-20 19:47:07.910 293 11880.78 155.46 52562.96 88888.00 2015-10-20 19:47:08.410 293 11880.80 155.48 52562.96 88888.00 2015-10-20 19:47:08.910 293 11880.86 155.49 52562.98 88888.00 2015-10-20 19:47:09.410 293 11880.90 155.54 52562.98 88888.00 2015-10-20 19:47:09.910 293 11880.91 155.59 52562.98 88888.00 2015-10-20 19:47:10.410 293 11880.98 155.64 52563.01 88888.00 2015-10-20 19:47:10.910 293 11880.97 155.67 52563.01 88888.00 2015-10-20 19:47:11.410 293 11881.03 155.67 52563.03 88888.00 2015-10-20 19:47:11.910 293 11881.05 155.64 52563.03 88888.00 2015-10-20 19:47:12.410 293 11881.07 155.66 52563.00 88888.00 2015-10-20 19:47:12.910 293 11881.08 155.66 52563.01 88888.00 2015-10-20 19:47:13.410 293 11881.08 155.59 52563.01 88888.00 2015-10-20 19:47:13.910 293 11881.13 155.55 52563.00 88888.00 2015-10-20 19:47:14.410 293 11881.12 155.55 52563.05 88888.00 2015-10-20 19:47:14.910 293 11881.14 155.53 52563.08 88888.00 2015-10-20 19:47:15.410 293 11881.08 155.50 52563.08 88888.00 2015-10-20 19:47:15.910 293 11881.00 155.49 52563.07 88888.00 2015-10-20 19:47:16.410 293 11880.97 155.45 52563.08 88888.00 2015-10-20 19:47:16.910 293 11880.93 155.41 52563.14 88888.00 2015-10-20 19:47:17.410 293 11880.85 155.40 52563.18 88888.00 2015-10-20 19:47:17.910 293 11880.79 155.34 52563.15 88888.00 2015-10-20 19:47:18.410 293 11880.71 155.29 52563.16 88888.00 2015-10-20 19:47:18.910 293 11880.63 155.26 52563.18 88888.00 2015-10-20 19:47:19.410 293 11880.52 155.24 52563.18 88888.00 2015-10-20 19:47:19.910 293 11880.45 155.27 52563.22 88888.00 2015-10-20 19:47:20.410 293 11880.40 155.30 52563.25 88888.00 2015-10-20 19:47:20.910 293 11880.37 155.26 52563.24 88888.00 2015-10-20 19:47:21.410 293 11880.30 155.24 52563.22 88888.00 2015-10-20 19:47:21.910 293 11880.23 155.24 52563.20 88888.00 2015-10-20 19:47:22.410 293 11880.17 155.24 52563.20 88888.00 2015-10-20 19:47:22.910 293 11880.12 155.25 52563.16 88888.00 2015-10-20 19:47:23.410 293 11880.06 155.24 52563.16 88888.00 2015-10-20 19:47:23.910 293 11880.01 155.21 52563.18 88888.00 2015-10-20 19:47:24.410 293 11879.99 155.21 52563.22 88888.00 2015-10-20 19:47:24.910 293 11880.00 155.27 52563.17 88888.00 2015-10-20 19:47:25.410 293 11880.01 155.37 52563.14 88888.00 2015-10-20 19:47:25.910 293 11880.06 155.44 52563.10 88888.00 2015-10-20 19:47:26.410 293 11880.07 155.46 52563.06 88888.00 2015-10-20 19:47:26.910 293 11880.09 155.54 52563.07 88888.00 2015-10-20 19:47:27.410 293 11880.09 155.54 52563.07 88888.00 2015-10-20 19:47:27.910 293 11880.12 155.56 52563.03 88888.00 2015-10-20 19:47:28.410 293 11880.18 155.58 52563.03 88888.00 2015-10-20 19:47:28.910 293 11880.23 155.62 52563.03 88888.00 2015-10-20 19:47:29.410 293 11880.27 155.68 52563.01 88888.00 2015-10-20 19:47:29.910 293 11880.35 155.73 52562.99 88888.00 2015-10-20 19:47:30.410 293 11880.42 155.77 52562.94 88888.00 2015-10-20 19:47:30.910 293 11880.50 155.80 52562.90 88888.00 2015-10-20 19:47:31.410 293 11880.53 155.86 52562.85 88888.00 2015-10-20 19:47:31.910 293 11880.55 155.89 52562.88 88888.00 2015-10-20 19:47:32.410 293 11880.59 155.89 52562.90 88888.00 2015-10-20 19:47:32.910 293 11880.63 155.88 52562.94 88888.00 2015-10-20 19:47:33.410 293 11880.71 155.88 52562.93 88888.00 2015-10-20 19:47:33.910 293 11880.84 155.88 52562.92 88888.00 2015-10-20 19:47:34.410 293 11880.84 155.86 52562.89 88888.00 2015-10-20 19:47:34.910 293 11880.84 155.82 52562.88 88888.00 2015-10-20 19:47:35.410 293 11880.87 155.80 52562.91 88888.00 2015-10-20 19:47:35.910 293 11880.90 155.82 52562.94 88888.00 2015-10-20 19:47:36.410 293 11880.94 155.80 52562.94 88888.00 2015-10-20 19:47:36.910 293 11880.93 155.73 52562.97 88888.00 2015-10-20 19:47:37.410 293 11880.96 155.70 52562.98 88888.00 2015-10-20 19:47:37.910 293 11880.93 155.65 52563.02 88888.00 2015-10-20 19:47:38.410 293 11880.95 155.60 52563.05 88888.00 2015-10-20 19:47:38.910 293 11880.94 155.53 52563.09 88888.00 2015-10-20 19:47:39.410 293 11880.88 155.44 52563.11 88888.00 2015-10-20 19:47:39.910 293 11880.81 155.39 52563.15 88888.00 2015-10-20 19:47:40.410 293 11880.76 155.28 52563.18 88888.00 2015-10-20 19:47:40.910 293 11880.72 155.22 52563.19 88888.00 2015-10-20 19:47:41.410 293 11880.64 155.18 52563.20 88888.00 2015-10-20 19:47:41.910 293 11880.60 155.14 52563.25 88888.00 2015-10-20 19:47:42.410 293 11880.54 155.10 52563.23 88888.00 2015-10-20 19:47:42.910 293 11880.51 155.06 52563.25 88888.00 2015-10-20 19:47:43.410 293 11880.43 155.04 52563.24 88888.00 2015-10-20 19:47:43.910 293 11880.41 154.97 52563.26 88888.00 2015-10-20 19:47:44.410 293 11880.38 154.93 52563.27 88888.00 2015-10-20 19:47:44.910 293 11880.35 154.92 52563.32 88888.00 2015-10-20 19:47:45.410 293 11880.34 154.92 52563.31 88888.00 2015-10-20 19:47:45.910 293 11880.32 154.97 52563.27 88888.00 2015-10-20 19:47:46.410 293 11880.29 155.00 52563.26 88888.00 2015-10-20 19:47:46.910 293 11880.25 155.00 52563.23 88888.00 2015-10-20 19:47:47.410 293 11880.27 155.00 52563.22 88888.00 2015-10-20 19:47:47.910 293 11880.30 155.07 52563.24 88888.00 2015-10-20 19:47:48.410 293 11880.32 155.15 52563.22 88888.00 2015-10-20 19:47:48.910 293 11880.35 155.18 52563.19 88888.00 2015-10-20 19:47:49.410 293 11880.36 155.21 52563.10 88888.00 2015-10-20 19:47:49.910 293 11880.37 155.27 52563.02 88888.00 2015-10-20 19:47:50.410 293 11880.41 155.35 52563.00 88888.00 2015-10-20 19:47:50.910 293 11880.43 155.44 52563.02 88888.00 2015-10-20 19:47:51.410 293 11880.52 155.49 52563.01 88888.00 2015-10-20 19:47:51.910 293 11880.56 155.55 52562.99 88888.00 2015-10-20 19:47:52.410 293 11880.59 155.63 52563.00 88888.00 2015-10-20 19:47:52.910 293 11880.68 155.68 52562.98 88888.00 2015-10-20 19:47:53.410 293 11880.78 155.70 52562.94 88888.00 2015-10-20 19:47:53.910 293 11880.85 155.76 52562.94 88888.00 2015-10-20 19:47:54.410 293 11880.89 155.82 52562.93 88888.00 2015-10-20 19:47:54.910 293 11880.94 155.86 52562.96 88888.00 2015-10-20 19:47:55.410 293 11880.96 155.86 52562.97 88888.00 2015-10-20 19:47:55.910 293 11880.98 155.87 52562.92 88888.00 2015-10-20 19:47:56.410 293 11880.96 155.88 52562.89 88888.00 2015-10-20 19:47:56.910 293 11880.97 155.89 52562.91 88888.00 2015-10-20 19:47:57.410 293 11880.94 155.95 52562.91 88888.00 2015-10-20 19:47:57.910 293 11880.94 156.02 52562.92 88888.00 2015-10-20 19:47:58.410 293 11880.97 156.06 52562.98 88888.00 2015-10-20 19:47:58.910 293 11880.95 156.02 52562.98 88888.00 2015-10-20 19:47:59.410 293 11880.93 155.98 52563.00 88888.00 2015-10-20 19:47:59.910 293 11880.91 156.02 52563.06 88888.00 2015-10-20 19:48:00.410 293 11880.86 156.04 52563.07 88888.00 2015-10-20 19:48:00.910 293 11880.84 156.03 52563.11 88888.00 2015-10-20 19:48:01.410 293 11880.85 155.99 52563.16 88888.00 2015-10-20 19:48:01.910 293 11880.87 156.02 52563.20 88888.00 2015-10-20 19:48:02.410 293 11880.78 156.04 52563.26 88888.00 2015-10-20 19:48:02.910 293 11880.69 156.02 52563.27 88888.00 2015-10-20 19:48:03.410 293 11880.62 155.97 52563.27 88888.00 2015-10-20 19:48:03.910 293 11880.53 155.96 52563.31 88888.00 2015-10-20 19:48:04.410 293 11880.52 155.91 52563.34 88888.00 2015-10-20 19:48:04.910 293 11880.50 155.85 52563.35 88888.00 2015-10-20 19:48:05.410 293 11880.41 155.78 52563.36 88888.00 2015-10-20 19:48:05.910 293 11880.32 155.75 52563.36 88888.00 2015-10-20 19:48:06.410 293 11880.26 155.70 52563.40 88888.00 2015-10-20 19:48:06.910 293 11880.17 155.65 52563.43 88888.00 2015-10-20 19:48:07.410 293 11880.10 155.62 52563.47 88888.00 2015-10-20 19:48:07.910 293 11880.07 155.56 52563.47 88888.00 2015-10-20 19:48:08.410 293 11880.05 155.51 52563.52 88888.00 2015-10-20 19:48:08.910 293 11880.00 155.44 52563.54 88888.00 2015-10-20 19:48:09.410 293 11879.95 155.46 52563.54 88888.00 2015-10-20 19:48:09.910 293 11879.92 155.44 52563.51 88888.00 2015-10-20 19:48:10.410 293 11879.89 155.33 52563.53 88888.00 2015-10-20 19:48:10.910 293 11879.84 155.35 52563.57 88888.00 2015-10-20 19:48:11.410 293 11879.81 155.31 52563.57 88888.00 2015-10-20 19:48:11.910 293 11879.74 155.25 52563.53 88888.00 2015-10-20 19:48:12.410 293 11879.72 155.22 52563.54 88888.00 2015-10-20 19:48:12.910 293 11879.73 155.21 52563.46 88888.00 2015-10-20 19:48:13.410 293 11879.77 155.20 52563.40 88888.00 2015-10-20 19:48:13.910 293 11879.81 155.18 52563.37 88888.00 2015-10-20 19:48:14.410 293 11879.82 155.20 52563.33 88888.00 2015-10-20 19:48:14.910 293 11879.88 155.20 52563.31 88888.00 2015-10-20 19:48:15.410 293 11879.91 155.20 52563.24 88888.00 2015-10-20 19:48:15.910 293 11879.98 155.25 52563.20 88888.00 2015-10-20 19:48:16.410 293 11880.03 155.26 52563.18 88888.00 2015-10-20 19:48:16.910 293 11880.09 155.27 52563.17 88888.00 2015-10-20 19:48:17.410 293 11880.16 155.33 52563.15 88888.00 2015-10-20 19:48:17.910 293 11880.25 155.34 52563.16 88888.00 2015-10-20 19:48:18.410 293 11880.28 155.33 52563.15 88888.00 2015-10-20 19:48:18.910 293 11880.34 155.33 52563.13 88888.00 2015-10-20 19:48:19.410 293 11880.40 155.38 52563.09 88888.00 2015-10-20 19:48:19.910 293 11880.47 155.43 52563.08 88888.00 2015-10-20 19:48:20.410 293 11880.52 155.44 52563.06 88888.00 2015-10-20 19:48:20.910 293 11880.54 155.47 52563.08 88888.00 2015-10-20 19:48:21.410 293 11880.58 155.45 52563.08 88888.00 2015-10-20 19:48:21.910 293 11880.62 155.47 52563.06 88888.00 2015-10-20 19:48:22.410 293 11880.68 155.53 52563.03 88888.00 2015-10-20 19:48:22.910 293 11880.67 155.58 52563.02 88888.00 2015-10-20 19:48:23.410 293 11880.70 155.59 52563.01 88888.00 2015-10-20 19:48:23.910 293 11880.77 155.59 52563.05 88888.00 2015-10-20 19:48:24.410 293 11880.80 155.59 52563.06 88888.00 2015-10-20 19:48:24.910 293 11880.74 155.58 52563.09 88888.00 2015-10-20 19:48:25.410 293 11880.68 155.55 52563.13 88888.00 2015-10-20 19:48:25.910 293 11880.62 155.56 52563.15 88888.00 2015-10-20 19:48:26.410 293 11880.61 155.58 52563.18 88888.00 2015-10-20 19:48:26.910 293 11880.62 155.56 52563.20 88888.00 2015-10-20 19:48:27.410 293 11880.55 155.56 52563.23 88888.00 2015-10-20 19:48:27.910 293 11880.52 155.57 52563.29 88888.00 2015-10-20 19:48:28.410 293 11880.46 155.56 52563.34 88888.00 2015-10-20 19:48:28.910 293 11880.45 155.56 52563.36 88888.00 2015-10-20 19:48:29.410 293 11880.38 155.53 52563.41 88888.00 2015-10-20 19:48:29.910 293 11880.32 155.50 52563.41 88888.00 2015-10-20 19:48:30.411 293 11880.21 155.49 52563.38 88888.00 2015-10-20 19:48:30.911 293 11880.18 155.45 52563.37 88888.00 2015-10-20 19:48:31.411 293 11880.12 155.46 52563.42 88888.00 2015-10-20 19:48:31.911 293 11880.00 155.53 52563.47 88888.00 2015-10-20 19:48:32.411 293 11879.97 155.50 52563.51 88888.00 2015-10-20 19:48:32.911 293 11879.92 155.48 52563.54 88888.00 2015-10-20 19:48:33.411 293 11879.91 155.44 52563.52 88888.00 2015-10-20 19:48:33.911 293 11879.90 155.41 52563.50 88888.00 2015-10-20 19:48:34.411 293 11879.90 155.41 52563.52 88888.00 2015-10-20 19:48:34.911 293 11879.85 155.43 52563.55 88888.00 2015-10-20 19:48:35.411 293 11879.82 155.39 52563.51 88888.00 2015-10-20 19:48:35.911 293 11879.82 155.36 52563.46 88888.00 2015-10-20 19:48:36.411 293 11879.81 155.36 52563.42 88888.00 2015-10-20 19:48:36.911 293 11879.83 155.40 52563.42 88888.00 2015-10-20 19:48:37.411 293 11879.85 155.43 52563.38 88888.00 2015-10-20 19:48:37.911 293 11879.90 155.39 52563.38 88888.00 2015-10-20 19:48:38.411 293 11879.90 155.38 52563.40 88888.00 2015-10-20 19:48:38.911 293 11879.86 155.40 52563.42 88888.00 2015-10-20 19:48:39.411 293 11879.91 155.39 52563.41 88888.00 2015-10-20 19:48:39.911 293 11879.92 155.35 52563.37 88888.00 2015-10-20 19:48:40.411 293 11879.91 155.30 52563.34 88888.00 2015-10-20 19:48:40.911 293 11879.95 155.30 52563.33 88888.00 2015-10-20 19:48:41.411 293 11880.01 155.28 52563.32 88888.00 2015-10-20 19:48:41.911 293 11880.03 155.24 52563.25 88888.00 2015-10-20 19:48:42.411 293 11880.05 155.21 52563.24 88888.00 2015-10-20 19:48:42.911 293 11880.10 155.20 52563.25 88888.00 2015-10-20 19:48:43.411 293 11880.09 155.17 52563.26 88888.00 2015-10-20 19:48:43.911 293 11880.11 155.14 52563.24 88888.00 2015-10-20 19:48:44.411 293 11880.17 155.08 52563.23 88888.00 2015-10-20 19:48:44.911 293 11880.17 155.04 52563.23 88888.00 2015-10-20 19:48:45.411 293 11880.11 155.02 52563.18 88888.00 2015-10-20 19:48:45.911 293 11880.16 155.02 52563.16 88888.00 2015-10-20 19:48:46.411 293 11880.19 155.02 52563.13 88888.00 2015-10-20 19:48:46.911 293 11880.14 155.02 52563.10 88888.00 2015-10-20 19:48:47.411 293 11880.12 155.04 52563.13 88888.00 2015-10-20 19:48:47.911 293 11880.16 155.04 52563.18 88888.00 2015-10-20 19:48:48.411 293 11880.20 155.09 52563.19 88888.00 2015-10-20 19:48:48.911 293 11880.24 155.04 52563.16 88888.00 2015-10-20 19:48:49.411 293 11880.23 154.99 52563.14 88888.00 2015-10-20 19:48:49.911 293 11880.20 154.98 52563.18 88888.00 2015-10-20 19:48:50.411 293 11880.23 154.97 52563.19 88888.00 2015-10-20 19:48:50.911 293 11880.19 154.96 52563.14 88888.00 2015-10-20 19:48:51.411 293 11880.18 154.92 52563.17 88888.00 2015-10-20 19:48:51.911 293 11880.24 154.86 52563.19 88888.00 2015-10-20 19:48:52.411 293 11880.20 154.90 52563.18 88888.00 2015-10-20 19:48:52.911 293 11880.19 154.90 52563.18 88888.00 2015-10-20 19:48:53.411 293 11880.23 154.86 52563.22 88888.00 2015-10-20 19:48:53.911 293 11880.20 154.90 52563.20 88888.00 2015-10-20 19:48:54.411 293 11880.15 154.92 52563.25 88888.00 2015-10-20 19:48:54.911 293 11880.14 154.91 52563.24 88888.00 2015-10-20 19:48:55.411 293 11880.11 154.91 52563.20 88888.00 2015-10-20 19:48:55.911 293 11880.09 154.89 52563.20 88888.00 2015-10-20 19:48:56.411 293 11880.09 154.92 52563.20 88888.00 2015-10-20 19:48:56.911 293 11880.12 154.92 52563.19 88888.00 2015-10-20 19:48:57.411 293 11880.15 154.90 52563.22 88888.00 2015-10-20 19:48:57.911 293 11880.14 154.91 52563.23 88888.00 2015-10-20 19:48:58.411 293 11880.16 154.97 52563.24 88888.00 2015-10-20 19:48:58.911 293 11880.17 154.97 52563.24 88888.00 2015-10-20 19:48:59.411 293 11880.18 154.96 52563.24 88888.00 2015-10-20 19:48:59.911 293 11880.18 154.97 52563.22 88888.00 2015-10-20 19:49:00.411 293 11880.19 155.01 52563.18 88888.00 2015-10-20 19:49:00.911 293 11880.20 155.06 52563.18 88888.00 2015-10-20 19:49:01.411 293 11880.26 155.10 52563.18 88888.00 2015-10-20 19:49:01.911 293 11880.30 155.17 52563.18 88888.00 2015-10-20 19:49:02.411 293 11880.28 155.21 52563.19 88888.00 2015-10-20 19:49:02.911 293 11880.36 155.26 52563.23 88888.00 2015-10-20 19:49:03.411 293 11880.43 155.33 52563.24 88888.00 2015-10-20 19:49:03.911 293 11880.43 155.37 52563.23 88888.00 2015-10-20 19:49:04.411 293 11880.45 155.40 52563.24 88888.00 2015-10-20 19:49:04.911 293 11880.52 155.50 52563.22 88888.00 2015-10-20 19:49:05.411 293 11880.50 155.62 52563.17 88888.00 2015-10-20 19:49:05.911 293 11880.52 155.72 52563.20 88888.00 2015-10-20 19:49:06.411 293 11880.54 155.76 52563.27 88888.00 2015-10-20 19:49:06.911 293 11880.64 155.76 52563.27 88888.00 2015-10-20 19:49:07.411 293 11880.67 155.82 52563.24 88888.00 2015-10-20 19:49:07.911 293 11880.71 155.86 52563.27 88888.00 2015-10-20 19:49:08.411 293 11880.71 155.91 52563.29 88888.00 2015-10-20 19:49:08.911 293 11880.70 155.94 52563.34 88888.00 2015-10-20 19:49:09.411 293 11880.70 155.94 52563.35 88888.00 2015-10-20 19:49:09.911 293 11880.72 155.98 52563.34 88888.00 2015-10-20 19:49:10.411 293 11880.73 155.93 52563.31 88888.00 2015-10-20 19:49:10.911 293 11880.73 155.91 52563.31 88888.00 2015-10-20 19:49:11.411 293 11880.76 155.94 52563.35 88888.00 2015-10-20 19:49:11.911 293 11880.73 155.92 52563.38 88888.00 2015-10-20 19:49:12.411 293 11880.74 155.88 52563.40 88888.00 2015-10-20 19:49:12.911 293 11880.70 155.83 52563.41 88888.00 2015-10-20 19:49:13.411 293 11880.68 155.77 52563.44 88888.00 2015-10-20 19:49:13.911 293 11880.68 155.72 52563.49 88888.00 2015-10-20 19:49:14.411 293 11880.65 155.68 52563.51 88888.00 2015-10-20 19:49:14.911 293 11880.61 155.59 52563.47 88888.00 2015-10-20 19:49:15.411 293 11880.52 155.51 52563.49 88888.00 2015-10-20 19:49:15.911 293 11880.46 155.45 52563.50 88888.00 2015-10-20 19:49:16.411 293 11880.44 155.34 52563.50 88888.00 2015-10-20 19:49:16.911 293 11880.42 155.25 52563.57 88888.00 2015-10-20 19:49:17.411 293 11880.36 155.14 52563.51 88888.00 2015-10-20 19:49:17.911 293 11880.35 155.05 52563.49 88888.00 2015-10-20 19:49:18.411 293 11880.29 154.96 52563.51 88888.00 2015-10-20 19:49:18.911 293 11880.20 154.89 52563.52 88888.00 2015-10-20 19:49:19.411 293 11880.12 154.81 52563.49 88888.00 2015-10-20 19:49:19.911 293 11880.07 154.73 52563.49 88888.00 2015-10-20 19:49:20.411 293 11880.05 154.68 52563.52 88888.00 2015-10-20 19:49:20.911 293 11879.98 154.62 52563.52 88888.00 2015-10-20 19:49:21.411 293 11879.92 154.58 52563.50 88888.00 2015-10-20 19:49:21.911 293 11879.90 154.52 52563.50 88888.00 2015-10-20 19:49:22.411 293 11879.85 154.53 52563.49 88888.00 2015-10-20 19:49:22.911 293 11879.80 154.52 52563.50 88888.00 2015-10-20 19:49:23.411 293 11879.76 154.50 52563.51 88888.00 2015-10-20 19:49:23.911 293 11879.80 154.50 52563.51 88888.00 2015-10-20 19:49:24.411 293 11879.82 154.51 52563.49 88888.00 2015-10-20 19:49:24.911 293 11879.85 154.51 52563.43 88888.00 2015-10-20 19:49:25.411 293 11879.90 154.50 52563.41 88888.00 2015-10-20 19:49:25.911 293 11879.88 154.53 52563.41 88888.00 2015-10-20 19:49:26.411 293 11879.90 154.52 52563.40 88888.00 2015-10-20 19:49:26.911 293 11879.90 154.51 52563.42 88888.00 2015-10-20 19:49:27.411 293 11879.92 154.54 52563.41 88888.00 2015-10-20 19:49:27.911 293 11880.02 154.60 52563.40 88888.00 2015-10-20 19:49:28.411 293 11880.07 154.67 52563.35 88888.00 2015-10-20 19:49:28.911 293 11880.11 154.69 52563.33 88888.00 2015-10-20 19:49:29.411 293 11880.18 154.76 52563.37 88888.00 2015-10-20 19:49:29.911 293 11880.20 154.81 52563.35 88888.00 2015-10-20 19:49:30.411 293 11880.28 154.83 52563.35 88888.00 2015-10-20 19:49:30.911 293 11880.33 154.82 52563.36 88888.00 2015-10-20 19:49:31.411 293 11880.40 154.83 52563.29 88888.00 2015-10-20 19:49:31.911 293 11880.49 154.86 52563.25 88888.00 2015-10-20 19:49:32.411 293 11880.55 154.91 52563.25 88888.00 2015-10-20 19:49:32.911 293 11880.63 154.96 52563.29 88888.00 2015-10-20 19:49:33.411 293 11880.70 155.01 52563.32 88888.00 2015-10-20 19:49:33.911 293 11880.73 155.08 52563.32 88888.00 2015-10-20 19:49:34.411 293 11880.77 155.11 52563.29 88888.00 2015-10-20 19:49:34.911 293 11880.80 155.16 52563.31 88888.00 2015-10-20 19:49:35.411 293 11880.86 155.18 52563.33 88888.00 2015-10-20 19:49:35.911 293 11880.93 155.17 52563.35 88888.00 2015-10-20 19:49:36.411 293 11880.96 155.18 52563.35 88888.00 2015-10-20 19:49:36.911 293 11881.03 155.18 52563.35 88888.00 2015-10-20 19:49:37.411 293 11881.04 155.21 52563.36 88888.00 2015-10-20 19:49:37.911 293 11881.03 155.25 52563.35 88888.00 2015-10-20 19:49:38.411 293 11881.07 155.25 52563.36 88888.00 2015-10-20 19:49:38.911 293 11881.08 155.22 52563.37 88888.00 2015-10-20 19:49:39.411 293 11881.08 155.21 52563.37 88888.00 2015-10-20 19:49:39.911 293 11881.08 155.21 52563.41 88888.00 2015-10-20 19:49:40.411 293 11881.07 155.20 52563.42 88888.00 2015-10-20 19:49:40.911 293 11881.08 155.25 52563.45 88888.00 2015-10-20 19:49:41.411 293 11881.08 155.24 52563.47 88888.00 2015-10-20 19:49:41.911 293 11881.08 155.21 52563.52 88888.00 2015-10-20 19:49:42.411 293 11881.06 155.14 52563.54 88888.00 2015-10-20 19:49:42.911 293 11880.99 155.12 52563.57 88888.00 2015-10-20 19:49:43.411 293 11880.93 155.10 52563.60 88888.00 2015-10-20 19:49:43.911 293 11880.84 155.08 52563.57 88888.00 2015-10-20 19:49:44.411 293 11880.80 155.08 52563.61 88888.00 2015-10-20 19:49:44.911 293 11880.77 155.05 52563.70 88888.00 2015-10-20 19:49:45.411 293 11880.68 154.99 52563.73 88888.00 2015-10-20 19:49:45.911 293 11880.58 154.90 52563.76 88888.00 2015-10-20 19:49:46.411 293 11880.53 154.86 52563.77 88888.00 2015-10-20 19:49:46.911 293 11880.45 154.81 52563.79 88888.00 2015-10-20 19:49:47.411 293 11880.36 154.82 52563.82 88888.00 2015-10-20 19:49:47.911 293 11880.33 154.73 52563.81 88888.00 2015-10-20 19:49:48.411 293 11880.27 154.68 52563.81 88888.00 2015-10-20 19:49:48.911 293 11880.16 154.62 52563.81 88888.00 2015-10-20 19:49:49.411 293 11880.14 154.62 52563.81 88888.00 2015-10-20 19:49:49.911 293 11880.11 154.61 52563.80 88888.00 2015-10-20 19:49:50.411 293 11880.05 154.58 52563.77 88888.00 2015-10-20 19:49:50.911 293 11879.98 154.57 52563.75 88888.00 2015-10-20 19:49:51.411 293 11879.99 154.56 52563.75 88888.00 2015-10-20 19:49:51.911 293 11880.00 154.56 52563.73 88888.00 2015-10-20 19:49:52.411 293 11879.98 154.53 52563.75 88888.00 2015-10-20 19:49:52.911 293 11880.02 154.54 52563.75 88888.00 2015-10-20 19:49:53.411 293 11880.06 154.57 52563.72 88888.00 2015-10-20 19:49:53.911 293 11880.10 154.56 52563.68 88888.00 2015-10-20 19:49:54.411 293 11880.10 154.52 52563.69 88888.00 2015-10-20 19:49:54.911 293 11880.12 154.53 52563.64 88888.00 2015-10-20 19:49:55.411 293 11880.18 154.60 52563.59 88888.00 2015-10-20 19:49:55.911 293 11880.24 154.67 52563.57 88888.00 2015-10-20 19:49:56.411 293 11880.30 154.69 52563.54 88888.00 2015-10-20 19:49:56.911 293 11880.42 154.72 52563.52 88888.00 2015-10-20 19:49:57.411 293 11880.50 154.78 52563.50 88888.00 2015-10-20 19:49:57.911 293 11880.53 154.79 52563.46 88888.00 2015-10-20 19:49:58.411 293 11880.61 154.77 52563.43 88888.00 2015-10-20 19:49:58.911 293 11880.62 154.80 52563.46 88888.00 2015-10-20 19:49:59.411 293 11880.68 154.83 52563.46 88888.00 2015-10-20 19:49:59.911 293 11880.76 154.85 52563.45 88888.00 2015-10-20 19:50:00.411 293 11880.82 154.86 52563.45 88888.00 2015-10-20 19:50:00.911 293 11880.91 154.89 52563.45 88888.00 2015-10-20 19:50:01.411 293 11880.97 154.90 52563.43 88888.00 2015-10-20 19:50:01.911 293 11881.00 154.89 52563.37 88888.00 2015-10-20 19:50:02.411 293 11881.05 154.91 52563.38 88888.00 2015-10-20 19:50:02.911 293 11881.06 154.91 52563.41 88888.00 2015-10-20 19:50:03.411 293 11881.07 154.93 52563.45 88888.00 2015-10-20 19:50:03.911 293 11881.12 154.91 52563.46 88888.00 2015-10-20 19:50:04.411 293 11881.17 154.92 52563.47 88888.00 2015-10-20 19:50:04.911 293 11881.17 154.91 52563.52 88888.00 2015-10-20 19:50:05.411 293 11881.16 154.90 52563.54 88888.00 2015-10-20 19:50:05.911 293 11881.21 154.91 52563.57 88888.00 2015-10-20 19:50:06.411 293 11881.17 154.91 52563.58 88888.00 2015-10-20 19:50:06.911 293 11881.13 154.90 52563.60 88888.00 2015-10-20 19:50:07.411 293 11881.11 154.85 52563.58 88888.00 2015-10-20 19:50:07.911 293 11881.09 154.82 52563.60 88888.00 2015-10-20 19:50:08.411 293 11881.09 154.78 52563.61 88888.00 2015-10-20 19:50:08.911 293 11881.07 154.73 52563.62 88888.00 2015-10-20 19:50:09.411 293 11881.02 154.69 52563.62 88888.00 2015-10-20 19:50:09.911 293 11880.97 154.68 52563.63 88888.00 2015-10-20 19:50:10.411 293 11880.96 154.65 52563.63 88888.00 2015-10-20 19:50:10.911 293 11880.93 154.61 52563.63 88888.00 2015-10-20 19:50:11.411 293 11880.87 154.57 52563.69 88888.00 2015-10-20 19:50:11.911 293 11880.86 154.51 52563.71 88888.00 2015-10-20 19:50:12.411 293 11880.86 154.48 52563.72 88888.00 2015-10-20 19:50:12.911 293 11880.79 154.43 52563.75 88888.00 2015-10-20 19:50:13.411 293 11880.73 154.40 52563.72 88888.00 2015-10-20 19:50:13.911 293 11880.68 154.37 52563.75 88888.00 2015-10-20 19:50:14.411 293 11880.61 154.31 52563.80 88888.00 2015-10-20 19:50:14.911 293 11880.58 154.25 52563.81 88888.00 2015-10-20 19:50:15.411 293 11880.54 154.22 52563.77 88888.00 2015-10-20 19:50:15.911 293 11880.53 154.15 52563.75 88888.00 2015-10-20 19:50:16.411 293 11880.58 154.13 52563.72 88888.00 2015-10-20 19:50:16.911 293 11880.55 154.12 52563.73 88888.00 2015-10-20 19:50:17.411 293 11880.53 154.10 52563.72 88888.00 2015-10-20 19:50:17.911 293 11880.49 154.08 52563.67 88888.00 2015-10-20 19:50:18.411 293 11880.49 154.05 52563.66 88888.00 2015-10-20 19:50:18.911 293 11880.49 154.03 52563.64 88888.00 2015-10-20 19:50:19.411 293 11880.46 154.04 52563.60 88888.00 2015-10-20 19:50:19.911 293 11880.46 154.08 52563.61 88888.00 2015-10-20 19:50:20.411 293 11880.45 154.10 52563.61 88888.00 2015-10-20 19:50:20.911 293 11880.42 154.08 52563.58 88888.00 2015-10-20 19:50:21.411 293 11880.41 154.09 52563.53 88888.00 2015-10-20 19:50:21.911 293 11880.43 154.12 52563.52 88888.00 2015-10-20 19:50:22.411 293 11880.44 154.25 52563.53 88888.00 2015-10-20 19:50:22.911 293 11880.47 154.29 52563.52 88888.00 2015-10-20 19:50:23.411 293 11880.55 154.31 52563.47 88888.00 2015-10-20 19:50:23.911 293 11880.64 154.34 52563.49 88888.00 2015-10-20 19:50:24.411 293 11880.70 154.46 52563.46 88888.00 2015-10-20 19:50:24.911 293 11880.78 154.52 52563.38 88888.00 2015-10-20 19:50:25.411 293 11880.84 154.63 52563.36 88888.00 2015-10-20 19:50:25.911 293 11880.85 154.73 52563.33 88888.00 2015-10-20 19:50:26.411 293 11880.91 154.83 52563.32 88888.00 2015-10-20 19:50:26.911 293 11881.02 154.95 52563.32 88888.00 2015-10-20 19:50:27.411 293 11881.09 155.04 52563.28 88888.00 2015-10-20 19:50:27.911 293 11881.14 155.09 52563.26 88888.00 2015-10-20 19:50:28.411 293 11881.22 155.16 52563.25 88888.00 2015-10-20 19:50:28.911 293 11881.33 155.25 52563.27 88888.00 2015-10-20 19:50:29.411 293 11881.32 155.35 52563.28 88888.00 2015-10-20 19:50:29.911 293 11881.35 155.43 52563.31 88888.00 2015-10-20 19:50:30.411 293 11881.38 155.49 52563.33 88888.00 2015-10-20 19:50:30.911 293 11881.41 155.55 52563.36 88888.00 2015-10-20 19:50:31.411 293 11881.41 155.64 52563.36 88888.00 2015-10-20 19:50:31.911 293 11881.35 155.67 52563.42 88888.00 2015-10-20 19:50:32.411 293 11881.37 155.70 52563.46 88888.00 2015-10-20 19:50:32.911 293 11881.39 155.73 52563.47 88888.00 2015-10-20 19:50:33.411 293 11881.40 155.74 52563.52 88888.00 2015-10-20 19:50:33.911 293 11881.39 155.76 52563.55 88888.00 2015-10-20 19:50:34.411 293 11881.32 155.75 52563.60 88888.00 2015-10-20 19:50:34.911 293 11881.30 155.76 52563.59 88888.00 2015-10-20 19:50:35.411 293 11881.29 155.72 52563.62 88888.00 2015-10-20 19:50:35.911 293 11881.28 155.69 52563.66 88888.00 2015-10-20 19:50:36.411 293 11881.25 155.68 52563.71 88888.00 2015-10-20 19:50:36.911 293 11881.23 155.63 52563.77 88888.00 2015-10-20 19:50:37.411 293 11881.17 155.59 52563.79 88888.00 2015-10-20 19:50:37.911 293 11881.11 155.55 52563.81 88888.00 2015-10-20 19:50:38.411 293 11881.08 155.46 52563.82 88888.00 2015-10-20 19:50:38.911 293 11881.05 155.39 52563.84 88888.00 2015-10-20 19:50:39.411 293 11881.02 155.34 52563.85 88888.00 2015-10-20 19:50:39.911 293 11881.00 155.25 52563.90 88888.00 2015-10-20 19:50:40.411 293 11880.97 155.16 52563.93 88888.00 2015-10-20 19:50:40.911 293 11880.94 155.04 52563.97 88888.00 2015-10-20 19:50:41.411 293 11880.91 154.91 52563.97 88888.00 2015-10-20 19:50:41.911 293 11880.87 154.83 52564.01 88888.00 2015-10-20 19:50:42.411 293 11880.81 154.73 52564.04 88888.00 2015-10-20 19:50:42.911 293 11880.73 154.59 52563.98 88888.00 2015-10-20 19:50:43.411 293 11880.67 154.49 52563.99 88888.00 2015-10-20 19:50:43.911 293 11880.64 154.37 52563.99 88888.00 2015-10-20 19:50:44.411 293 11880.60 154.27 52563.96 88888.00 2015-10-20 19:50:44.911 293 11880.56 154.22 52563.97 88888.00 2015-10-20 19:50:45.411 293 11880.53 154.15 52563.96 88888.00 2015-10-20 19:50:45.911 293 11880.51 154.07 52563.95 88888.00 2015-10-20 19:50:46.411 293 11880.46 153.98 52563.96 88888.00 2015-10-20 19:50:46.911 293 11880.46 153.93 52563.93 88888.00 2015-10-20 19:50:47.411 293 11880.44 153.90 52563.95 88888.00 2015-10-20 19:50:47.911 293 11880.42 153.82 52563.91 88888.00 2015-10-20 19:50:48.411 293 11880.41 153.81 52563.90 88888.00 2015-10-20 19:50:48.911 293 11880.40 153.78 52563.85 88888.00 2015-10-20 19:50:49.411 293 11880.37 153.74 52563.80 88888.00 2015-10-20 19:50:49.911 293 11880.45 153.75 52563.76 88888.00 2015-10-20 19:50:50.411 293 11880.51 153.75 52563.68 88888.00 2015-10-20 19:50:50.911 293 11880.56 153.82 52563.62 88888.00 2015-10-20 19:50:51.411 293 11880.60 153.90 52563.57 88888.00 2015-10-20 19:50:51.911 293 11880.63 153.96 52563.52 88888.00 2015-10-20 19:50:52.411 293 11880.69 154.01 52563.47 88888.00 2015-10-20 19:50:52.911 293 11880.78 154.10 52563.41 88888.00 2015-10-20 19:50:53.411 293 11880.85 154.20 52563.38 88888.00 2015-10-20 19:50:53.911 293 11880.93 154.33 52563.38 88888.00 2015-10-20 19:50:54.411 293 11881.02 154.46 52563.34 88888.00 2015-10-20 19:50:54.911 293 11881.13 154.60 52563.28 88888.00 2015-10-20 19:50:55.411 293 11881.19 154.77 52563.23 88888.00 2015-10-20 19:50:55.911 293 11881.22 154.89 52563.23 88888.00 2015-10-20 19:50:56.411 293 11881.30 155.01 52563.23 88888.00 2015-10-20 19:50:56.911 293 11881.40 155.20 52563.23 88888.00 2015-10-20 19:50:57.411 293 11881.46 155.31 52563.24 88888.00 2015-10-20 19:50:57.911 293 11881.55 155.46 52563.27 88888.00 2015-10-20 19:50:58.411 293 11881.61 155.58 52563.27 88888.00 2015-10-20 19:50:58.911 293 11881.70 155.69 52563.25 88888.00 2015-10-20 19:50:59.411 293 11881.77 155.78 52563.27 88888.00 2015-10-20 19:50:59.911 293 11881.87 155.89 52563.28 88888.00 2015-10-20 19:51:00.411 293 11881.90 156.01 52563.29 88888.00 2015-10-20 19:51:00.911 293 11881.93 156.08 52563.33 88888.00 2015-10-20 19:51:01.411 293 11881.91 156.15 52563.38 88888.00 2015-10-20 19:51:01.911 293 11881.98 156.23 52563.43 88888.00 2015-10-20 19:51:02.411 293 11881.99 156.26 52563.46 88888.00 2015-10-20 19:51:02.911 293 11881.99 156.24 52563.50 88888.00 2015-10-20 19:51:03.411 293 11882.08 156.22 52563.55 88888.00 2015-10-20 19:51:03.911 293 11881.99 156.23 52563.61 88888.00 2015-10-20 19:51:04.411 293 11881.96 156.20 52563.69 88888.00 2015-10-20 19:51:04.911 293 11881.86 156.14 52563.79 88888.00 2015-10-20 19:51:05.411 293 11881.83 156.08 52563.84 88888.00 2015-10-20 19:51:05.911 293 11881.76 156.05 52563.89 88888.00 2015-10-20 19:51:06.411 293 11881.69 156.03 52563.98 88888.00 2015-10-20 19:51:06.911 293 11881.60 155.94 52564.05 88888.00 2015-10-20 19:51:07.411 293 11881.52 155.84 52564.10 88888.00 2015-10-20 19:51:07.911 293 11881.43 155.75 52564.12 88888.00 2015-10-20 19:51:08.411 293 11881.39 155.69 52564.17 88888.00 2015-10-20 19:51:08.911 293 11881.28 155.60 52564.21 88888.00 2015-10-20 19:51:09.411 293 11881.21 155.48 52564.21 88888.00 2015-10-20 19:51:09.911 293 11881.14 155.36 52564.26 88888.00 2015-10-20 19:51:10.412 293 11881.06 155.25 52564.28 88888.00 2015-10-20 19:51:10.912 293 11880.97 155.15 52564.29 88888.00 2015-10-20 19:51:11.412 293 11880.91 155.02 52564.30 88888.00 2015-10-20 19:51:11.912 293 11880.84 154.90 52564.31 88888.00 2015-10-20 19:51:12.412 293 11880.80 154.80 52564.29 88888.00 2015-10-20 19:51:12.912 293 11880.77 154.70 52564.29 88888.00 2015-10-20 19:51:13.412 293 11880.70 154.59 52564.22 88888.00 2015-10-20 19:51:13.912 293 11880.63 154.52 52564.20 88888.00 2015-10-20 19:51:14.412 293 11880.54 154.43 52564.20 88888.00 2015-10-20 19:51:14.912 293 11880.50 154.31 52564.17 88888.00 2015-10-20 19:51:15.412 293 11880.49 154.24 52564.11 88888.00 2015-10-20 19:51:15.912 293 11880.50 154.19 52564.02 88888.00 2015-10-20 19:51:16.412 293 11880.49 154.13 52563.97 88888.00 2015-10-20 19:51:16.912 293 11880.52 154.09 52563.90 88888.00 2015-10-20 19:51:17.412 293 11880.53 154.02 52563.85 88888.00 2015-10-20 19:51:17.912 293 11880.52 154.02 52563.86 88888.00 2015-10-20 19:51:18.412 293 11880.58 154.04 52563.77 88888.00 2015-10-20 19:51:18.912 293 11880.61 154.01 52563.68 88888.00 2015-10-20 19:51:19.412 293 11880.67 154.00 52563.63 88888.00 2015-10-20 19:51:19.912 293 11880.71 154.03 52563.59 88888.00 2015-10-20 19:51:20.412 293 11880.78 154.10 52563.54 88888.00 2015-10-20 19:51:20.912 293 11880.87 154.15 52563.45 88888.00 2015-10-20 19:51:21.412 293 11880.96 154.21 52563.37 88888.00 2015-10-20 19:51:21.912 293 11881.05 154.31 52563.32 88888.00 2015-10-20 19:51:22.412 293 11881.15 154.40 52563.29 88888.00 2015-10-20 19:51:22.912 293 11881.25 154.43 52563.26 88888.00 2015-10-20 19:51:23.412 293 11881.35 154.57 52563.19 88888.00 2015-10-20 19:51:23.912 293 11881.47 154.67 52563.19 88888.00 2015-10-20 19:51:24.412 293 11881.53 154.80 52563.17 88888.00 2015-10-20 19:51:24.912 293 11881.66 154.86 52563.17 88888.00 2015-10-20 19:51:25.412 293 11881.75 154.96 52563.13 88888.00 2015-10-20 19:51:25.912 293 11881.82 155.07 52563.08 88888.00 2015-10-20 19:51:26.412 293 11881.94 155.19 52563.13 88888.00 2015-10-20 19:51:26.912 293 11882.03 155.33 52563.19 88888.00 2015-10-20 19:51:27.412 293 11882.11 155.45 52563.19 88888.00 2015-10-20 19:51:27.912 293 11882.12 155.54 52563.22 88888.00 2015-10-20 19:51:28.412 293 11882.19 155.62 52563.23 88888.00 2015-10-20 19:51:28.912 293 11882.17 155.67 52563.28 88888.00 2015-10-20 19:51:29.412 293 11882.21 155.72 52563.33 88888.00 2015-10-20 19:51:29.912 293 11882.21 155.79 52563.41 88888.00 2015-10-20 19:51:30.412 293 11882.19 155.86 52563.47 88888.00 2015-10-20 19:51:30.912 293 11882.23 155.86 52563.52 88888.00 2015-10-20 19:51:31.412 293 11882.19 155.86 52563.61 88888.00 2015-10-20 19:51:31.912 293 11882.14 155.86 52563.66 88888.00 2015-10-20 19:51:32.412 293 11882.07 155.88 52563.72 88888.00 2015-10-20 19:51:32.912 293 11882.03 155.91 52563.77 88888.00 2015-10-20 19:51:33.412 293 11881.91 155.88 52563.85 88888.00 2015-10-20 19:51:33.912 293 11881.84 155.89 52563.91 88888.00 2015-10-20 19:51:34.412 293 11881.79 155.92 52563.93 88888.00 2015-10-20 19:51:34.912 293 11881.76 155.95 52564.02 88888.00 2015-10-20 19:51:35.412 293 11881.72 155.92 52564.08 88888.00 2015-10-20 19:51:35.912 293 11881.69 155.87 52564.13 88888.00 2015-10-20 19:51:36.412 293 11881.67 155.87 52564.17 88888.00 2015-10-20 19:51:36.912 293 11881.59 155.86 52564.19 88888.00 2015-10-20 19:51:37.412 293 11881.53 155.80 52564.21 88888.00 2015-10-20 19:51:37.912 293 11881.53 155.77 52564.23 88888.00 2015-10-20 19:51:38.412 293 11881.41 155.70 52564.25 88888.00 2015-10-20 19:51:38.912 293 11881.35 155.67 52564.25 88888.00 2015-10-20 19:51:39.412 293 11881.28 155.68 52564.24 88888.00 2015-10-20 19:51:39.912 293 11881.25 155.63 52564.23 88888.00 2015-10-20 19:51:40.412 293 11881.24 155.57 52564.24 88888.00 2015-10-20 19:51:40.912 293 11881.14 155.51 52564.21 88888.00 2015-10-20 19:51:41.412 293 11881.06 155.47 52564.16 88888.00 2015-10-20 19:51:41.912 293 11881.02 155.44 52564.16 88888.00 2015-10-20 19:51:42.412 293 11880.96 155.39 52564.12 88888.00 2015-10-20 19:51:42.912 293 11880.90 155.35 52564.10 88888.00 2015-10-20 19:51:43.412 293 11880.85 155.27 52564.08 88888.00 2015-10-20 19:51:43.912 293 11880.80 155.18 52564.08 88888.00 2015-10-20 19:51:44.412 293 11880.79 155.09 52564.07 88888.00 2015-10-20 19:51:44.912 293 11880.74 155.02 52564.04 88888.00 2015-10-20 19:51:45.412 293 11880.72 154.93 52564.02 88888.00 2015-10-20 19:51:45.912 293 11880.68 154.87 52563.99 88888.00 2015-10-20 19:51:46.412 293 11880.65 154.78 52563.89 88888.00 2015-10-20 19:51:46.912 293 11880.65 154.70 52563.84 88888.00 2015-10-20 19:51:47.412 293 11880.63 154.63 52563.82 88888.00 2015-10-20 19:51:47.912 293 11880.67 154.61 52563.77 88888.00 2015-10-20 19:51:48.412 293 11880.68 154.60 52563.69 88888.00 2015-10-20 19:51:48.912 293 11880.72 154.52 52563.63 88888.00 2015-10-20 19:51:49.412 293 11880.76 154.50 52563.62 88888.00 2015-10-20 19:51:49.912 293 11880.80 154.52 52563.60 88888.00 2015-10-20 19:51:50.412 293 11880.84 154.51 52563.54 88888.00 2015-10-20 19:51:50.912 293 11880.93 154.50 52563.52 88888.00 2015-10-20 19:51:51.412 293 11881.03 154.52 52563.46 88888.00 2015-10-20 19:51:51.912 293 11881.12 154.52 52563.44 88888.00 2015-10-20 19:51:52.412 293 11881.25 154.53 52563.40 88888.00 2015-10-20 19:51:52.912 293 11881.33 154.53 52563.41 88888.00 2015-10-20 19:51:53.412 293 11881.40 154.57 52563.41 88888.00 2015-10-20 19:51:53.912 293 11881.43 154.62 52563.32 88888.00 2015-10-20 19:51:54.412 293 11881.50 154.68 52563.31 88888.00 2015-10-20 19:51:54.912 293 11881.53 154.72 52563.34 88888.00 2015-10-20 19:51:55.412 293 11881.61 154.79 52563.35 88888.00 2015-10-20 19:51:55.912 293 11881.68 154.83 52563.36 88888.00 2015-10-20 19:51:56.412 293 11881.72 154.90 52563.41 88888.00 2015-10-20 19:51:56.912 293 11881.75 154.92 52563.42 88888.00 2015-10-20 19:51:57.412 293 11881.75 154.95 52563.47 88888.00 2015-10-20 19:51:57.912 293 11881.73 155.00 52563.53 88888.00 2015-10-20 19:51:58.412 293 11881.74 155.04 52563.54 88888.00 2015-10-20 19:51:58.912 293 11881.74 155.10 52563.55 88888.00 2015-10-20 19:51:59.412 293 11881.70 155.18 52563.60 88888.00 2015-10-20 19:51:59.912 293 11881.70 155.28 52563.64 88888.00 2015-10-20 19:52:00.412 293 11881.72 155.35 52563.68 88888.00 2015-10-20 19:52:00.912 293 11881.73 155.41 52563.69 88888.00 2015-10-20 19:52:01.412 293 11881.72 155.43 52563.72 88888.00 2015-10-20 19:52:01.912 293 11881.72 155.45 52563.79 88888.00 2015-10-20 19:52:02.412 293 11881.63 155.49 52563.80 88888.00 2015-10-20 19:52:02.912 293 11881.63 155.50 52563.87 88888.00 2015-10-20 19:52:03.412 293 11881.59 155.49 52563.97 88888.00 2015-10-20 19:52:03.912 293 11881.57 155.51 52564.01 88888.00 2015-10-20 19:52:04.412 293 11881.56 155.57 52563.99 88888.00 2015-10-20 19:52:04.912 293 11881.55 155.59 52564.04 88888.00 2015-10-20 19:52:05.412 293 11881.52 155.60 52564.05 88888.00 2015-10-20 19:52:05.912 293 11881.49 155.62 52564.02 88888.00 2015-10-20 19:52:06.412 293 11881.47 155.59 52563.99 88888.00 2015-10-20 19:52:06.912 293 11881.41 155.60 52564.01 88888.00 2015-10-20 19:52:07.412 293 11881.38 155.63 52564.04 88888.00 2015-10-20 19:52:07.912 293 11881.29 155.64 52564.05 88888.00 2015-10-20 19:52:08.412 293 11881.24 155.66 52564.07 88888.00 2015-10-20 19:52:08.912 293 11881.20 155.66 52564.08 88888.00 2015-10-20 19:52:09.412 293 11881.13 155.63 52564.07 88888.00 2015-10-20 19:52:09.912 293 11881.08 155.59 52564.06 88888.00 2015-10-20 19:52:10.412 293 11881.03 155.62 52564.08 88888.00 2015-10-20 19:52:10.912 293 11880.99 155.63 52564.08 88888.00 2015-10-20 19:52:11.412 293 11880.91 155.59 52564.06 88888.00 2015-10-20 19:52:11.912 293 11880.84 155.55 52564.06 88888.00 2015-10-20 19:52:12.412 293 11880.84 155.51 52564.03 88888.00 2015-10-20 19:52:12.912 293 11880.82 155.50 52563.99 88888.00 2015-10-20 19:52:13.412 293 11880.74 155.45 52563.97 88888.00 2015-10-20 19:52:13.912 293 11880.72 155.41 52563.95 88888.00 2015-10-20 19:52:14.412 293 11880.72 155.36 52563.91 88888.00 2015-10-20 19:52:14.912 293 11880.72 155.35 52563.88 88888.00 2015-10-20 19:52:15.412 293 11880.74 155.26 52563.87 88888.00 2015-10-20 19:52:15.912 293 11880.77 155.20 52563.79 88888.00 2015-10-20 19:52:16.412 293 11880.79 155.19 52563.72 88888.00 2015-10-20 19:52:16.912 293 11880.80 155.16 52563.68 88888.00 2015-10-20 19:52:17.412 293 11880.82 155.12 52563.64 88888.00 2015-10-20 19:52:17.912 293 11880.85 155.06 52563.63 88888.00 2015-10-20 19:52:18.412 293 11880.82 155.02 52563.63 88888.00 2015-10-20 19:52:18.912 293 11880.84 155.04 52563.59 88888.00 2015-10-20 19:52:19.412 293 11880.87 154.98 52563.58 88888.00 2015-10-20 19:52:19.912 293 11880.90 154.93 52563.60 88888.00 2015-10-20 19:52:20.412 293 11880.94 154.92 52563.57 88888.00 2015-10-20 19:52:20.912 293 11880.93 154.86 52563.55 88888.00 2015-10-20 19:52:21.412 293 11880.98 154.79 52563.57 88888.00 2015-10-20 19:52:21.912 293 11881.03 154.79 52563.54 88888.00 2015-10-20 19:52:22.412 293 11881.07 154.75 52563.55 88888.00 2015-10-20 19:52:22.912 293 11881.14 154.75 52563.55 88888.00 2015-10-20 19:52:23.412 293 11881.16 154.76 52563.51 88888.00 2015-10-20 19:52:23.912 293 11881.16 154.78 52563.51 88888.00 2015-10-20 19:52:24.412 293 11881.14 154.76 52563.50 88888.00 2015-10-20 19:52:24.912 293 11881.14 154.76 52563.54 88888.00 2015-10-20 19:52:25.412 293 11881.21 154.78 52563.58 88888.00 2015-10-20 19:52:25.912 293 11881.23 154.83 52563.60 88888.00 2015-10-20 19:52:26.412 293 11881.26 154.88 52563.58 88888.00 2015-10-20 19:52:26.912 293 11881.29 154.83 52563.59 88888.00 2015-10-20 19:52:27.412 293 11881.29 154.82 52563.63 88888.00 2015-10-20 19:52:27.912 293 11881.29 154.83 52563.68 88888.00 2015-10-20 19:52:28.412 293 11881.28 154.87 52563.72 88888.00 2015-10-20 19:52:28.912 293 11881.31 154.89 52563.72 88888.00 2015-10-20 19:52:29.412 293 11881.33 154.95 52563.72 88888.00 2015-10-20 19:52:29.912 293 11881.34 154.97 52563.77 88888.00 2015-10-20 19:52:30.412 293 11881.31 155.01 52563.77 88888.00 2015-10-20 19:52:30.912 293 11881.33 155.07 52563.77 88888.00 2015-10-20 19:52:31.412 293 11881.35 155.12 52563.81 88888.00 2015-10-20 19:52:31.912 293 11881.37 155.19 52563.89 88888.00 2015-10-20 19:52:32.412 293 11881.38 155.21 52563.86 88888.00 2015-10-20 19:52:32.912 293 11881.34 155.22 52563.81 88888.00 2015-10-20 19:52:33.412 293 11881.31 155.25 52563.85 88888.00 2015-10-20 19:52:33.912 293 11881.28 155.24 52563.89 88888.00 2015-10-20 19:52:34.412 293 11881.29 155.24 52563.94 88888.00 2015-10-20 19:52:34.912 293 11881.21 155.24 52563.97 88888.00 2015-10-20 19:52:35.412 293 11881.21 155.27 52564.01 88888.00 2015-10-20 19:52:35.912 293 11881.20 155.31 52564.01 88888.00 2015-10-20 19:52:36.412 293 11881.15 155.34 52564.04 88888.00 2015-10-20 19:52:36.912 293 11881.19 155.36 52564.04 88888.00 2015-10-20 19:52:37.412 293 11881.16 155.39 52564.08 88888.00 2015-10-20 19:52:37.912 293 11881.14 155.41 52564.03 88888.00 2015-10-20 19:52:38.412 293 11881.15 155.45 52564.01 88888.00 2015-10-20 19:52:38.912 293 11881.14 155.49 52563.94 88888.00 2015-10-20 19:52:39.412 293 11881.17 155.49 52563.88 88888.00 2015-10-20 19:52:39.912 293 11881.17 155.51 52563.88 88888.00 2015-10-20 19:52:40.412 293 11881.13 155.53 52563.86 88888.00 2015-10-20 19:52:40.912 293 11881.09 155.53 52563.86 88888.00 2015-10-20 19:52:41.412 293 11881.09 155.54 52563.87 88888.00 2015-10-20 19:52:41.912 293 11881.11 155.57 52563.87 88888.00 2015-10-20 19:52:42.412 293 11881.04 155.56 52563.87 88888.00 2015-10-20 19:52:42.912 293 11881.03 155.51 52563.85 88888.00 2015-10-20 19:52:43.412 293 11881.00 155.54 52563.81 88888.00 2015-10-20 19:52:43.912 293 11881.00 155.49 52563.81 88888.00 2015-10-20 19:52:44.412 293 11881.00 155.50 52563.84 88888.00 2015-10-20 19:52:44.912 293 11880.95 155.49 52563.81 88888.00 2015-10-20 19:52:45.412 293 11880.91 155.44 52563.81 88888.00 2015-10-20 19:52:45.912 293 11880.95 155.43 52563.79 88888.00 2015-10-20 19:52:46.412 293 11880.90 155.40 52563.76 88888.00 2015-10-20 19:52:46.912 293 11880.89 155.38 52563.76 88888.00 2015-10-20 19:52:47.412 293 11880.87 155.37 52563.75 88888.00 2015-10-20 19:52:47.912 293 11880.85 155.33 52563.72 88888.00 2015-10-20 19:52:48.412 293 11880.85 155.26 52563.71 88888.00 2015-10-20 19:52:48.912 293 11880.87 155.24 52563.76 88888.00 2015-10-20 19:52:49.412 293 11880.87 155.24 52563.75 88888.00 2015-10-20 19:52:49.912 293 11880.88 155.20 52563.72 88888.00 2015-10-20 19:52:50.412 293 11880.91 155.19 52563.70 88888.00 2015-10-20 19:52:50.912 293 11880.94 155.16 52563.68 88888.00 2015-10-20 19:52:51.412 293 11880.90 155.12 52563.68 88888.00 2015-10-20 19:52:51.912 293 11880.87 155.08 52563.70 88888.00 2015-10-20 19:52:52.412 293 11880.87 155.07 52563.69 88888.00 2015-10-20 19:52:52.912 293 11880.85 155.06 52563.67 88888.00 2015-10-20 19:52:53.412 293 11880.87 155.04 52563.68 88888.00 2015-10-20 19:52:53.912 293 11880.86 155.01 52563.69 88888.00 2015-10-20 19:52:54.412 293 11880.84 154.99 52563.71 88888.00 2015-10-20 19:52:54.912 293 11880.84 154.97 52563.72 88888.00 2015-10-20 19:52:55.412 293 11880.84 154.98 52563.72 88888.00 2015-10-20 19:52:55.912 293 11880.79 154.98 52563.73 88888.00 2015-10-20 19:52:56.412 293 11880.72 154.98 52563.71 88888.00 2015-10-20 19:52:56.912 293 11880.73 154.99 52563.71 88888.00 2015-10-20 19:52:57.412 293 11880.77 154.95 52563.72 88888.00 2015-10-20 19:52:57.912 293 11880.72 154.95 52563.77 88888.00 2015-10-20 19:52:58.412 293 11880.68 154.99 52563.81 88888.00 2015-10-20 19:52:58.912 293 11880.68 154.98 52563.85 88888.00 2015-10-20 19:52:59.412 293 11880.68 154.97 52563.86 88888.00 2015-10-20 19:52:59.912 293 11880.63 154.99 52563.90 88888.00 2015-10-20 19:53:00.412 293 11880.65 155.00 52563.93 88888.00 2015-10-20 19:53:00.912 293 11880.63 154.99 52563.94 88888.00 2015-10-20 19:53:01.412 293 11880.65 155.01 52563.94 88888.00 2015-10-20 19:53:01.912 293 11880.68 155.05 52563.94 88888.00 2015-10-20 19:53:02.412 293 11880.67 155.04 52563.91 88888.00 2015-10-20 19:53:02.912 293 11880.67 155.06 52563.93 88888.00 2015-10-20 19:53:03.412 293 11880.71 155.08 52563.95 88888.00 2015-10-20 19:53:03.912 293 11880.69 155.12 52563.98 88888.00 2015-10-20 19:53:04.412 293 11880.71 155.14 52563.99 88888.00 2015-10-20 19:53:04.912 293 11880.70 155.17 52563.97 88888.00 2015-10-20 19:53:05.412 293 11880.74 155.19 52563.99 88888.00 2015-10-20 19:53:05.912 293 11880.74 155.18 52563.98 88888.00 2015-10-20 19:53:06.412 293 11880.74 155.20 52563.93 88888.00 2015-10-20 19:53:06.912 293 11880.76 155.22 52563.88 88888.00 2015-10-20 19:53:07.412 293 11880.80 155.25 52563.88 88888.00 2015-10-20 19:53:07.912 293 11880.87 155.26 52563.93 88888.00 2015-10-20 19:53:08.412 293 11880.85 155.25 52563.94 88888.00 2015-10-20 19:53:08.912 293 11880.85 155.28 52563.88 88888.00 2015-10-20 19:53:09.412 293 11880.87 155.28 52563.86 88888.00 2015-10-20 19:53:09.912 293 11880.87 155.26 52563.81 88888.00 2015-10-20 19:53:10.412 293 11880.87 155.22 52563.78 88888.00 2015-10-20 19:53:10.912 293 11880.89 155.24 52563.80 88888.00 2015-10-20 19:53:11.412 293 11880.94 155.25 52563.77 88888.00 2015-10-20 19:53:11.912 293 11880.90 155.24 52563.77 88888.00 2015-10-20 19:53:12.412 293 11880.90 155.28 52563.72 88888.00 2015-10-20 19:53:12.912 293 11880.89 155.30 52563.72 88888.00 2015-10-20 19:53:13.412 293 11880.88 155.31 52563.68 88888.00 2015-10-20 19:53:13.912 293 11880.91 155.34 52563.72 88888.00 2015-10-20 19:53:14.412 293 11880.89 155.35 52563.68 88888.00 2015-10-20 19:53:14.912 293 11880.86 155.34 52563.67 88888.00 2015-10-20 19:53:15.412 293 11880.87 155.37 52563.66 88888.00 2015-10-20 19:53:15.912 293 11880.88 155.37 52563.63 88888.00 2015-10-20 19:53:16.412 293 11880.87 155.36 52563.64 88888.00 2015-10-20 19:53:16.912 293 11880.93 155.35 52563.66 88888.00 2015-10-20 19:53:17.412 293 11880.97 155.33 52563.64 88888.00 2015-10-20 19:53:17.912 293 11880.90 155.31 52563.63 88888.00 2015-10-20 19:53:18.412 293 11880.87 155.30 52563.61 88888.00 2015-10-20 19:53:18.912 293 11880.82 155.31 52563.64 88888.00 2015-10-20 19:53:19.412 293 11880.84 155.29 52563.70 88888.00 2015-10-20 19:53:19.912 293 11880.80 155.25 52563.75 88888.00 2015-10-20 19:53:20.412 293 11880.70 155.19 52563.75 88888.00 2015-10-20 19:53:20.912 293 11880.61 155.22 52563.76 88888.00 2015-10-20 19:53:21.412 293 11880.53 155.25 52563.77 88888.00 2015-10-20 19:53:21.912 293 11880.46 155.22 52563.80 88888.00 2015-10-20 19:53:22.412 293 11880.42 155.17 52563.82 88888.00 2015-10-20 19:53:22.912 293 11880.34 155.14 52563.86 88888.00 2015-10-20 19:53:23.412 293 11880.26 155.14 52563.88 88888.00 2015-10-20 19:53:23.912 293 11880.20 155.09 52563.89 88888.00 2015-10-20 19:53:24.412 293 11880.17 155.08 52563.94 88888.00 2015-10-20 19:53:24.912 293 11880.10 155.07 52563.94 88888.00 2015-10-20 19:53:25.412 293 11880.06 155.05 52563.94 88888.00 2015-10-20 19:53:25.912 293 11880.01 155.00 52563.90 88888.00 2015-10-20 19:53:26.412 293 11880.01 154.96 52563.96 88888.00 2015-10-20 19:53:26.912 293 11879.95 154.92 52563.99 88888.00 2015-10-20 19:53:27.412 293 11879.91 154.90 52563.96 88888.00 2015-10-20 19:53:27.912 293 11879.83 154.95 52563.97 88888.00 2015-10-20 19:53:28.412 293 11879.82 154.96 52563.97 88888.00 2015-10-20 19:53:28.912 293 11879.86 154.95 52563.95 88888.00 2015-10-20 19:53:29.412 293 11879.91 154.96 52563.94 88888.00 2015-10-20 19:53:29.912 293 11879.95 154.96 52563.89 88888.00 2015-10-20 19:53:30.412 293 11879.97 155.02 52563.88 88888.00 2015-10-20 19:53:30.912 293 11879.98 155.06 52563.89 88888.00 2015-10-20 19:53:31.412 293 11880.03 155.06 52563.89 88888.00 2015-10-20 19:53:31.912 293 11880.10 155.06 52563.89 88888.00 2015-10-20 19:53:32.412 293 11880.14 155.07 52563.86 88888.00 2015-10-20 19:53:32.912 293 11880.16 155.06 52563.86 88888.00 2015-10-20 19:53:33.412 293 11880.19 155.09 52563.81 88888.00 2015-10-20 19:53:33.912 293 11880.24 155.12 52563.82 88888.00 2015-10-20 19:53:34.412 293 11880.27 155.12 52563.84 88888.00 2015-10-20 19:53:34.912 293 11880.27 155.09 52563.85 88888.00 2015-10-20 19:53:35.412 293 11880.29 155.16 52563.81 88888.00 2015-10-20 19:53:35.912 293 11880.33 155.17 52563.80 88888.00 2015-10-20 19:53:36.412 293 11880.32 155.12 52563.82 88888.00 2015-10-20 19:53:36.912 293 11880.33 155.12 52563.82 88888.00 2015-10-20 19:53:37.412 293 11880.40 155.14 52563.80 88888.00 2015-10-20 19:53:37.912 293 11880.38 155.16 52563.80 88888.00 2015-10-20 19:53:38.412 293 11880.40 155.17 52563.80 88888.00 2015-10-20 19:53:38.912 293 11880.41 155.17 52563.77 88888.00 2015-10-20 19:53:39.412 293 11880.44 155.16 52563.77 88888.00 2015-10-20 19:53:39.912 293 11880.46 155.22 52563.75 88888.00 2015-10-20 19:53:40.412 293 11880.49 155.24 52563.77 88888.00 2015-10-20 19:53:40.912 293 11880.50 155.22 52563.78 88888.00 2015-10-20 19:53:41.412 293 11880.53 155.25 52563.75 88888.00 2015-10-20 19:53:41.912 293 11880.52 155.24 52563.72 88888.00 2015-10-20 19:53:42.412 293 11880.54 155.20 52563.75 88888.00 2015-10-20 19:53:42.912 293 11880.55 155.19 52563.75 88888.00 2015-10-20 19:53:43.412 293 11880.55 155.24 52563.75 88888.00 2015-10-20 19:53:43.912 293 11880.52 155.25 52563.73 88888.00 2015-10-20 19:53:44.412 293 11880.53 155.26 52563.76 88888.00 2015-10-20 19:53:44.912 293 11880.51 155.22 52563.73 88888.00 2015-10-20 19:53:45.412 293 11880.47 155.21 52563.75 88888.00 2015-10-20 19:53:45.912 293 11880.44 155.24 52563.73 88888.00 2015-10-20 19:53:46.412 293 11880.41 155.20 52563.73 88888.00 2015-10-20 19:53:46.912 293 11880.34 155.15 52563.73 88888.00 2015-10-20 19:53:47.412 293 11880.28 155.15 52563.72 88888.00 2015-10-20 19:53:47.912 293 11880.27 155.16 52563.73 88888.00 2015-10-20 19:53:48.412 293 11880.16 155.15 52563.73 88888.00 2015-10-20 19:53:48.912 293 11880.07 155.14 52563.73 88888.00 2015-10-20 19:53:49.412 293 11880.06 155.11 52563.77 88888.00 2015-10-20 19:53:49.912 293 11880.01 155.07 52563.80 88888.00 2015-10-20 19:53:50.413 293 11879.98 155.08 52563.84 88888.00 2015-10-20 19:53:50.913 293 11879.94 155.07 52563.82 88888.00 2015-10-20 19:53:51.413 293 11879.91 155.09 52563.82 88888.00 2015-10-20 19:53:51.913 293 11879.84 155.08 52563.86 88888.00 2015-10-20 19:53:52.413 293 11879.77 155.08 52563.86 88888.00 2015-10-20 19:53:52.913 293 11879.77 155.05 52563.85 88888.00 2015-10-20 19:53:53.413 293 11879.81 155.05 52563.82 88888.00 2015-10-20 19:53:53.913 293 11879.83 155.05 52563.81 88888.00 2015-10-20 19:53:54.413 293 11879.79 154.99 52563.77 88888.00 2015-10-20 19:53:54.913 293 11879.76 154.96 52563.72 88888.00 2015-10-20 19:53:55.413 293 11879.81 154.98 52563.72 88888.00 2015-10-20 19:53:55.913 293 11879.82 154.98 52563.70 88888.00 2015-10-20 19:53:56.413 293 11879.83 154.95 52563.70 88888.00 2015-10-20 19:53:56.913 293 11879.86 154.90 52563.68 88888.00 2015-10-20 19:53:57.413 293 11879.90 154.93 52563.68 88888.00 2015-10-20 19:53:57.913 293 11879.89 154.98 52563.69 88888.00 2015-10-20 19:53:58.413 293 11879.91 155.00 52563.67 88888.00 2015-10-20 19:53:58.913 293 11879.97 154.99 52563.63 88888.00 2015-10-20 19:53:59.413 293 11879.95 154.98 52563.61 88888.00 2015-10-20 19:53:59.913 293 11879.99 154.99 52563.62 88888.00 2015-10-20 19:54:00.413 293 11879.99 154.96 52563.66 88888.00 2015-10-20 19:54:00.913 293 11880.03 154.96 52563.64 88888.00 2015-10-20 19:54:01.413 293 11880.03 154.96 52563.60 88888.00 2015-10-20 19:54:01.913 293 11880.05 154.91 52563.61 88888.00 2015-10-20 19:54:02.413 293 11880.03 154.91 52563.61 88888.00 2015-10-20 19:54:02.913 293 11880.08 154.93 52563.62 88888.00 2015-10-20 19:54:03.413 293 11880.07 154.91 52563.60 88888.00 2015-10-20 19:54:03.913 293 11880.07 154.90 52563.61 88888.00 2015-10-20 19:54:04.413 293 11880.06 154.90 52563.60 88888.00 2015-10-20 19:54:04.913 293 11880.05 154.92 52563.60 88888.00 2015-10-20 19:54:05.413 293 11880.03 154.96 52563.63 88888.00 2015-10-20 19:54:05.913 293 11880.03 154.96 52563.62 88888.00 2015-10-20 19:54:06.413 293 11880.05 155.00 52563.64 88888.00 2015-10-20 19:54:06.913 293 11880.05 155.05 52563.67 88888.00 2015-10-20 19:54:07.413 293 11880.02 155.07 52563.67 88888.00 2015-10-20 19:54:07.913 293 11880.00 155.10 52563.69 88888.00 2015-10-20 19:54:08.413 293 11880.00 155.15 52563.69 88888.00 2015-10-20 19:54:08.913 293 11879.97 155.20 52563.68 88888.00 2015-10-20 19:54:09.413 293 11879.95 155.17 52563.71 88888.00 2015-10-20 19:54:09.913 293 11879.94 155.14 52563.71 88888.00 2015-10-20 19:54:10.413 293 11879.94 155.19 52563.72 88888.00 2015-10-20 19:54:10.913 293 11879.92 155.18 52563.73 88888.00 2015-10-20 19:54:11.413 293 11879.92 155.14 52563.76 88888.00 2015-10-20 19:54:11.913 293 11879.93 155.15 52563.75 88888.00 2015-10-20 19:54:12.413 293 11879.91 155.16 52563.70 88888.00 2015-10-20 19:54:12.913 293 11879.81 155.19 52563.69 88888.00 2015-10-20 19:54:13.413 293 11879.79 155.18 52563.68 88888.00 2015-10-20 19:54:13.913 293 11879.80 155.17 52563.66 88888.00 2015-10-20 19:54:14.413 293 11879.76 155.19 52563.71 88888.00 2015-10-20 19:54:14.913 293 11879.77 155.18 52563.66 88888.00 2015-10-20 19:54:15.413 293 11879.75 155.22 52563.68 88888.00 2015-10-20 19:54:15.913 293 11879.73 155.24 52563.70 88888.00 2015-10-20 19:54:16.413 293 11879.73 155.22 52563.71 88888.00 2015-10-20 19:54:16.913 293 11879.71 155.22 52563.70 88888.00 2015-10-20 19:54:17.413 293 11879.72 155.22 52563.67 88888.00 2015-10-20 19:54:17.913 293 11879.71 155.22 52563.67 88888.00 2015-10-20 19:54:18.413 293 11879.67 155.22 52563.68 88888.00 2015-10-20 19:54:18.913 293 11879.65 155.20 52563.70 88888.00 2015-10-20 19:54:19.413 293 11879.63 155.18 52563.69 88888.00 2015-10-20 19:54:19.913 293 11879.62 155.15 52563.63 88888.00 2015-10-20 19:54:20.413 293 11879.57 155.15 52563.64 88888.00 2015-10-20 19:54:20.913 293 11879.51 155.18 52563.69 88888.00 2015-10-20 19:54:21.413 293 11879.46 155.14 52563.69 88888.00 2015-10-20 19:54:21.913 293 11879.46 155.09 52563.68 88888.00 2015-10-20 19:54:22.413 293 11879.39 155.06 52563.69 88888.00 2015-10-20 19:54:22.913 293 11879.42 155.05 52563.69 88888.00 2015-10-20 19:54:23.413 293 11879.41 154.97 52563.70 88888.00 2015-10-20 19:54:23.913 293 11879.39 154.92 52563.67 88888.00 2015-10-20 19:54:24.413 293 11879.39 154.88 52563.67 88888.00 2015-10-20 19:54:24.913 293 11879.38 154.88 52563.66 88888.00 2015-10-20 19:54:25.413 293 11879.37 154.86 52563.66 88888.00 2015-10-20 19:54:25.913 293 11879.38 154.80 52563.68 88888.00 2015-10-20 19:54:26.413 293 11879.35 154.78 52563.64 88888.00 2015-10-20 19:54:26.913 293 11879.37 154.75 52563.63 88888.00 2015-10-20 19:54:27.413 293 11879.36 154.71 52563.62 88888.00 2015-10-20 19:54:27.913 293 11879.33 154.69 52563.62 88888.00 2015-10-20 19:54:28.413 293 11879.31 154.63 52563.60 88888.00 2015-10-20 19:54:28.913 293 11879.36 154.62 52563.60 88888.00 2015-10-20 19:54:29.413 293 11879.33 154.63 52563.62 88888.00 2015-10-20 19:54:29.913 293 11879.35 154.61 52563.62 88888.00 2015-10-20 19:54:30.413 293 11879.35 154.61 52563.60 88888.00 2015-10-20 19:54:30.913 293 11879.31 154.65 52563.57 88888.00 2015-10-20 19:54:31.413 293 11879.27 154.68 52563.60 88888.00 2015-10-20 19:54:31.913 293 11879.30 154.70 52563.60 88888.00 2015-10-20 19:54:32.413 293 11879.36 154.76 52563.59 88888.00 2015-10-20 19:54:32.913 293 11879.38 154.77 52563.60 88888.00 2015-10-20 19:54:33.413 293 11879.33 154.81 52563.59 88888.00 2015-10-20 19:54:33.913 293 11879.36 154.83 52563.58 88888.00 2015-10-20 19:54:34.413 293 11879.39 154.88 52563.57 88888.00 2015-10-20 19:54:34.913 293 11879.39 154.87 52563.54 88888.00 2015-10-20 19:54:35.413 293 11879.39 154.87 52563.55 88888.00 2015-10-20 19:54:35.913 293 11879.39 154.97 52563.57 88888.00 2015-10-20 19:54:36.413 293 11879.42 155.06 52563.58 88888.00 2015-10-20 19:54:36.913 293 11879.40 155.09 52563.57 88888.00 2015-10-20 19:54:37.413 293 11879.44 155.14 52563.52 88888.00 2015-10-20 19:54:37.913 293 11879.42 155.15 52563.55 88888.00 2015-10-20 19:54:38.413 293 11879.38 155.15 52563.59 88888.00 2015-10-20 19:54:38.913 293 11879.40 155.19 52563.61 88888.00 2015-10-20 19:54:39.413 293 11879.42 155.26 52563.63 88888.00 2015-10-20 19:54:39.913 293 11879.41 155.25 52563.66 88888.00 2015-10-20 19:54:40.413 293 11879.36 155.27 52563.62 88888.00 2015-10-20 19:54:40.913 293 11879.39 155.33 52563.62 88888.00 2015-10-20 19:54:41.413 293 11879.44 155.37 52563.66 88888.00 2015-10-20 19:54:41.913 293 11879.45 155.34 52563.68 88888.00 2015-10-20 19:54:42.413 293 11879.37 155.36 52563.69 88888.00 2015-10-20 19:54:42.913 293 11879.37 155.31 52563.68 88888.00 2015-10-20 19:54:43.413 293 11879.37 155.30 52563.70 88888.00 2015-10-20 19:54:43.913 293 11879.35 155.29 52563.72 88888.00 2015-10-20 19:54:44.413 293 11879.32 155.28 52563.72 88888.00 2015-10-20 19:54:44.913 293 11879.30 155.21 52563.76 88888.00 2015-10-20 19:54:45.413 293 11879.28 155.18 52563.77 88888.00 2015-10-20 19:54:45.913 293 11879.21 155.09 52563.78 88888.00 2015-10-20 19:54:46.413 293 11879.19 155.05 52563.78 88888.00 2015-10-20 19:54:46.913 293 11879.11 154.96 52563.77 88888.00 2015-10-20 19:54:47.413 293 11879.04 154.87 52563.73 88888.00 2015-10-20 19:54:47.913 293 11879.01 154.77 52563.77 88888.00 2015-10-20 19:54:48.413 293 11878.95 154.66 52563.79 88888.00 2015-10-20 19:54:48.913 293 11878.93 154.60 52563.78 88888.00 2015-10-20 19:54:49.413 293 11878.89 154.54 52563.76 88888.00 2015-10-20 19:54:49.913 293 11878.87 154.49 52563.76 88888.00 2015-10-20 19:54:50.413 293 11878.79 154.41 52563.76 88888.00 2015-10-20 19:54:50.913 293 11878.71 154.36 52563.72 88888.00 2015-10-20 19:54:51.413 293 11878.68 154.36 52563.75 88888.00 2015-10-20 19:54:51.913 293 11878.63 154.31 52563.71 88888.00 2015-10-20 19:54:52.413 293 11878.54 154.27 52563.68 88888.00 2015-10-20 19:54:52.913 293 11878.53 154.25 52563.69 88888.00 2015-10-20 19:54:53.413 293 11878.62 154.27 52563.70 88888.00 2015-10-20 19:54:53.913 293 11878.63 154.25 52563.66 88888.00 2015-10-20 19:54:54.413 293 11878.61 154.22 52563.61 88888.00 2015-10-20 19:54:54.913 293 11878.66 154.24 52563.60 88888.00 2015-10-20 19:54:55.413 293 11878.69 154.21 52563.59 88888.00 2015-10-20 19:54:55.913 293 11878.71 154.23 52563.59 88888.00 2015-10-20 19:54:56.413 293 11878.77 154.25 52563.58 88888.00 2015-10-20 19:54:56.913 293 11878.80 154.27 52563.52 88888.00 2015-10-20 19:54:57.413 293 11878.83 154.27 52563.49 88888.00 2015-10-20 19:54:57.913 293 11878.83 154.30 52563.45 88888.00 2015-10-20 19:54:58.413 293 11878.89 154.33 52563.46 88888.00 2015-10-20 19:54:58.913 293 11878.96 154.41 52563.46 88888.00 2015-10-20 19:54:59.413 293 11878.97 154.44 52563.41 88888.00 2015-10-20 19:54:59.913 293 11879.02 154.46 52563.37 88888.00 2015-10-20 19:55:00.413 293 11879.07 154.49 52563.34 88888.00 2015-10-20 19:55:00.913 293 11879.14 154.51 52563.35 88888.00 2015-10-20 19:55:01.413 293 11879.20 154.52 52563.32 88888.00 2015-10-20 19:55:01.913 293 11879.23 154.62 52563.33 88888.00 2015-10-20 19:55:02.413 293 11879.27 154.68 52563.33 88888.00 2015-10-20 19:55:02.913 293 11879.28 154.69 52563.35 88888.00 2015-10-20 19:55:03.413 293 11879.28 154.77 52563.36 88888.00 2015-10-20 19:55:03.913 293 11879.32 154.80 52563.37 88888.00 2015-10-20 19:55:04.413 293 11879.39 154.86 52563.37 88888.00 2015-10-20 19:55:04.913 293 11879.46 154.86 52563.38 88888.00 2015-10-20 19:55:05.413 293 11879.49 154.85 52563.44 88888.00 2015-10-20 19:55:05.913 293 11879.50 154.92 52563.41 88888.00 2015-10-20 19:55:06.413 293 11879.48 154.93 52563.44 88888.00 2015-10-20 19:55:06.913 293 11879.46 154.95 52563.43 88888.00 2015-10-20 19:55:07.413 293 11879.44 154.95 52563.41 88888.00 2015-10-20 19:55:07.913 293 11879.42 154.93 52563.43 88888.00 2015-10-20 19:55:08.413 293 11879.42 154.92 52563.49 88888.00 2015-10-20 19:55:08.913 293 11879.44 154.95 52563.46 88888.00 2015-10-20 19:55:09.413 293 11879.42 154.92 52563.44 88888.00 2015-10-20 19:55:09.913 293 11879.38 154.86 52563.45 88888.00 2015-10-20 19:55:10.413 293 11879.31 154.82 52563.45 88888.00 2015-10-20 19:55:10.913 293 11879.26 154.82 52563.49 88888.00 2015-10-20 19:55:11.413 293 11879.18 154.80 52563.53 88888.00 2015-10-20 19:55:11.913 293 11879.14 154.78 52563.54 88888.00 2015-10-20 19:55:12.413 293 11879.09 154.72 52563.57 88888.00 2015-10-20 19:55:12.913 293 11879.05 154.66 52563.62 88888.00 2015-10-20 19:55:13.413 293 11879.03 154.58 52563.64 88888.00 2015-10-20 19:55:13.913 293 11878.96 154.54 52563.64 88888.00 2015-10-20 19:55:14.413 293 11878.88 154.48 52563.63 88888.00 2015-10-20 19:55:14.913 293 11878.83 154.43 52563.69 88888.00 2015-10-20 19:55:15.413 293 11878.75 154.37 52563.70 88888.00 2015-10-20 19:55:15.913 293 11878.71 154.34 52563.69 88888.00 2015-10-20 19:55:16.413 293 11878.66 154.29 52563.70 88888.00 2015-10-20 19:55:16.913 293 11878.62 154.23 52563.70 88888.00 2015-10-20 19:55:17.413 293 11878.62 154.20 52563.68 88888.00 2015-10-20 19:55:17.913 293 11878.60 154.19 52563.67 88888.00 2015-10-20 19:55:18.413 293 11878.57 154.12 52563.64 88888.00 2015-10-20 19:55:18.913 293 11878.54 154.10 52563.59 88888.00 2015-10-20 19:55:19.413 293 11878.48 154.08 52563.54 88888.00 2015-10-20 19:55:19.913 293 11878.45 154.03 52563.52 88888.00 2015-10-20 19:55:20.413 293 11878.51 154.09 52563.50 88888.00 2015-10-20 19:55:20.913 293 11878.54 154.10 52563.47 88888.00 2015-10-20 19:55:21.413 293 11878.59 154.12 52563.45 88888.00 2015-10-20 19:55:21.913 293 11878.65 154.15 52563.42 88888.00 2015-10-20 19:55:22.413 293 11878.69 154.12 52563.41 88888.00 2015-10-20 19:55:22.913 293 11878.74 154.14 52563.38 88888.00 2015-10-20 19:55:23.413 293 11878.78 154.17 52563.35 88888.00 2015-10-20 19:55:23.913 293 11878.81 154.18 52563.28 88888.00 2015-10-20 19:55:24.413 293 11878.84 154.24 52563.26 88888.00 2015-10-20 19:55:24.913 293 11878.94 154.31 52563.27 88888.00 2015-10-20 19:55:25.413 293 11878.98 154.40 52563.24 88888.00 2015-10-20 19:55:25.913 293 11879.04 154.47 52563.22 88888.00 2015-10-20 19:55:26.413 293 11879.11 154.54 52563.22 88888.00 2015-10-20 19:55:26.913 293 11879.21 154.58 52563.20 88888.00 2015-10-20 19:55:27.413 293 11879.26 154.60 52563.16 88888.00 2015-10-20 19:55:27.913 293 11879.26 154.61 52563.15 88888.00 2015-10-20 19:55:28.413 293 11879.30 154.66 52563.18 88888.00 2015-10-20 19:55:28.913 293 11879.33 154.71 52563.23 88888.00 2015-10-20 19:55:29.413 293 11879.31 154.75 52563.22 88888.00 2015-10-20 19:55:29.913 293 11879.40 154.79 52563.22 88888.00 2015-10-20 19:55:30.413 293 11879.46 154.80 52563.22 88888.00 2015-10-20 19:55:30.913 293 11879.44 154.81 52563.22 88888.00 2015-10-20 19:55:31.413 293 11879.47 154.83 52563.25 88888.00 2015-10-20 19:55:31.913 293 11879.46 154.83 52563.28 88888.00 2015-10-20 19:55:32.413 293 11879.46 154.88 52563.32 88888.00 2015-10-20 19:55:32.913 293 11879.47 154.88 52563.36 88888.00 2015-10-20 19:55:33.413 293 11879.45 154.87 52563.37 88888.00 2015-10-20 19:55:33.913 293 11879.47 154.87 52563.36 88888.00 2015-10-20 19:55:34.413 293 11879.42 154.83 52563.42 88888.00 2015-10-20 19:55:34.913 293 11879.41 154.76 52563.40 88888.00 2015-10-20 19:55:35.413 293 11879.41 154.75 52563.42 88888.00 2015-10-20 19:55:35.913 293 11879.39 154.71 52563.43 88888.00 2015-10-20 19:55:36.413 293 11879.36 154.68 52563.50 88888.00 2015-10-20 19:55:36.913 293 11879.33 154.67 52563.53 88888.00 2015-10-20 19:55:37.413 293 11879.31 154.61 52563.55 88888.00 2015-10-20 19:55:37.913 293 11879.23 154.56 52563.59 88888.00 2015-10-20 19:55:38.413 293 11879.20 154.50 52563.59 88888.00 2015-10-20 19:55:38.913 293 11879.13 154.49 52563.58 88888.00 2015-10-20 19:55:39.413 293 11879.06 154.44 52563.57 88888.00 2015-10-20 19:55:39.913 293 11879.02 154.40 52563.53 88888.00 2015-10-20 19:55:40.413 293 11879.03 154.34 52563.54 88888.00 2015-10-20 19:55:40.913 293 11878.97 154.29 52563.58 88888.00 2015-10-20 19:55:41.413 293 11878.85 154.24 52563.58 88888.00 2015-10-20 19:55:41.913 293 11878.85 154.22 52563.57 88888.00 2015-10-20 19:55:42.413 293 11878.88 154.18 52563.55 88888.00 2015-10-20 19:55:42.913 293 11878.85 154.10 52563.52 88888.00 2015-10-20 19:55:43.413 293 11878.83 154.09 52563.54 88888.00 2015-10-20 19:55:43.913 293 11878.83 154.04 52563.54 88888.00 2015-10-20 19:55:44.413 293 11878.84 154.05 52563.53 88888.00 2015-10-20 19:55:44.913 293 11878.84 154.08 52563.52 88888.00 2015-10-20 19:55:45.413 293 11878.86 154.07 52563.52 88888.00 2015-10-20 19:55:45.913 293 11878.81 154.05 52563.46 88888.00 2015-10-20 19:55:46.413 293 11878.81 154.07 52563.47 88888.00 2015-10-20 19:55:46.913 293 11878.88 154.04 52563.44 88888.00 2015-10-20 19:55:47.413 293 11878.92 154.04 52563.41 88888.00 2015-10-20 19:55:47.913 293 11878.91 154.07 52563.33 88888.00 2015-10-20 19:55:48.413 293 11878.95 154.09 52563.31 88888.00 2015-10-20 19:55:48.913 293 11879.00 154.15 52563.26 88888.00 2015-10-20 19:55:49.413 293 11879.02 154.21 52563.25 88888.00 2015-10-20 19:55:49.913 293 11879.10 154.22 52563.27 88888.00 2015-10-20 19:55:50.413 293 11879.19 154.24 52563.26 88888.00 2015-10-20 19:55:50.913 293 11879.26 154.32 52563.24 88888.00 2015-10-20 19:55:51.413 293 11879.29 154.36 52563.23 88888.00 2015-10-20 19:55:51.913 293 11879.36 154.43 52563.18 88888.00 2015-10-20 19:55:52.413 293 11879.37 154.44 52563.19 88888.00 2015-10-20 19:55:52.913 293 11879.40 154.52 52563.19 88888.00 2015-10-20 19:55:53.413 293 11879.45 154.53 52563.14 88888.00 2015-10-20 19:55:53.913 293 11879.53 154.57 52563.11 88888.00 2015-10-20 19:55:54.413 293 11879.56 154.59 52563.09 88888.00 2015-10-20 19:55:54.913 293 11879.58 154.63 52563.13 88888.00 2015-10-20 19:55:55.413 293 11879.62 154.70 52563.14 88888.00 2015-10-20 19:55:55.913 293 11879.62 154.76 52563.16 88888.00 2015-10-20 19:55:56.413 293 11879.64 154.78 52563.19 88888.00 2015-10-20 19:55:56.913 293 11879.70 154.81 52563.25 88888.00 2015-10-20 19:55:57.413 293 11879.73 154.83 52563.23 88888.00 2015-10-20 19:55:57.913 293 11879.74 154.85 52563.25 88888.00 2015-10-20 19:55:58.413 293 11879.75 154.88 52563.26 88888.00 2015-10-20 19:55:58.913 293 11879.77 154.91 52563.23 88888.00 2015-10-20 19:55:59.413 293 11879.74 154.95 52563.28 88888.00 2015-10-20 19:55:59.913 293 11879.74 154.98 52563.31 88888.00 2015-10-20 19:56:00.413 293 11879.80 154.95 52563.28 88888.00 2015-10-20 19:56:00.913 293 11879.79 154.97 52563.29 88888.00 2015-10-20 19:56:01.413 293 11879.77 155.00 52563.28 88888.00 2015-10-20 19:56:01.913 293 11879.76 155.00 52563.31 88888.00 2015-10-20 19:56:02.413 293 11879.73 154.99 52563.36 88888.00 2015-10-20 19:56:02.913 293 11879.74 155.02 52563.40 88888.00 2015-10-20 19:56:03.413 293 11879.79 155.05 52563.42 88888.00 2015-10-20 19:56:03.913 293 11879.83 155.01 52563.46 88888.00 2015-10-20 19:56:04.413 293 11879.81 155.02 52563.42 88888.00 2015-10-20 19:56:04.913 293 11879.80 154.96 52563.43 88888.00 2015-10-20 19:56:05.413 293 11879.77 154.92 52563.45 88888.00 2015-10-20 19:56:05.913 293 11879.71 154.91 52563.47 88888.00 2015-10-20 19:56:06.413 293 11879.67 154.88 52563.45 88888.00 2015-10-20 19:56:06.913 293 11879.64 154.88 52563.47 88888.00 2015-10-20 19:56:07.413 293 11879.59 154.88 52563.51 88888.00 2015-10-20 19:56:07.913 293 11879.58 154.83 52563.51 88888.00 2015-10-20 19:56:08.413 293 11879.54 154.81 52563.54 88888.00 2015-10-20 19:56:08.913 293 11879.48 154.81 52563.53 88888.00 2015-10-20 19:56:09.413 293 11879.48 154.78 52563.52 88888.00 2015-10-20 19:56:09.913 293 11879.46 154.76 52563.51 88888.00 2015-10-20 19:56:10.413 293 11879.44 154.73 52563.50 88888.00 2015-10-20 19:56:10.913 293 11879.39 154.70 52563.49 88888.00 2015-10-20 19:56:11.413 293 11879.38 154.69 52563.47 88888.00 2015-10-20 19:56:11.913 293 11879.37 154.66 52563.49 88888.00 2015-10-20 19:56:12.413 293 11879.32 154.63 52563.51 88888.00 2015-10-20 19:56:12.913 293 11879.29 154.67 52563.50 88888.00 2015-10-20 19:56:13.413 293 11879.26 154.67 52563.45 88888.00 2015-10-20 19:56:13.913 293 11879.26 154.63 52563.40 88888.00 2015-10-20 19:56:14.413 293 11879.27 154.61 52563.35 88888.00 2015-10-20 19:56:14.913 293 11879.33 154.62 52563.32 88888.00 2015-10-20 19:56:15.413 293 11879.37 154.58 52563.29 88888.00 2015-10-20 19:56:15.913 293 11879.38 154.61 52563.31 88888.00 2015-10-20 19:56:16.413 293 11879.38 154.63 52563.28 88888.00 2015-10-20 19:56:16.913 293 11879.38 154.67 52563.28 88888.00 2015-10-20 19:56:17.413 293 11879.41 154.71 52563.28 88888.00 2015-10-20 19:56:17.913 293 11879.44 154.72 52563.26 88888.00 2015-10-20 19:56:18.413 293 11879.45 154.70 52563.23 88888.00 2015-10-20 19:56:18.913 293 11879.45 154.77 52563.24 88888.00 2015-10-20 19:56:19.413 293 11879.47 154.79 52563.25 88888.00 2015-10-20 19:56:19.913 293 11879.49 154.83 52563.23 88888.00 2015-10-20 19:56:20.413 293 11879.50 154.88 52563.20 88888.00 2015-10-20 19:56:20.913 293 11879.54 154.93 52563.22 88888.00 2015-10-20 19:56:21.413 293 11879.56 154.95 52563.22 88888.00 2015-10-20 19:56:21.913 293 11879.58 154.97 52563.25 88888.00 2015-10-20 19:56:22.413 293 11879.64 155.00 52563.24 88888.00 2015-10-20 19:56:22.913 293 11879.72 155.00 52563.18 88888.00 2015-10-20 19:56:23.413 293 11879.81 155.02 52563.17 88888.00 2015-10-20 19:56:23.913 293 11879.84 155.07 52563.20 88888.00 2015-10-20 19:56:24.404 293 11879.88 155.10 52563.23 88888.00 2015-10-20 19:56:24.904 293 11879.89 155.10 52563.23 88888.00 2015-10-20 19:56:25.404 293 11879.84 155.10 52563.24 88888.00 2015-10-20 19:56:25.904 293 11879.85 155.12 52563.26 88888.00 2015-10-20 19:56:26.404 293 11879.88 155.11 52563.25 88888.00 2015-10-20 19:56:26.904 293 11879.89 155.12 52563.27 88888.00 2015-10-20 19:56:27.404 293 11879.92 155.16 52563.28 88888.00 2015-10-20 19:56:27.904 293 11879.88 155.18 52563.33 88888.00 2015-10-20 19:56:28.404 293 11879.90 155.18 52563.35 88888.00 2015-10-20 19:56:28.904 293 11879.91 155.19 52563.35 88888.00 2015-10-20 19:56:29.404 293 11879.86 155.19 52563.37 88888.00 2015-10-20 19:56:29.904 293 11879.90 155.20 52563.35 88888.00 2015-10-20 19:56:30.404 293 11879.91 155.20 52563.34 88888.00 2015-10-20 19:56:30.904 293 11879.91 155.20 52563.40 88888.00 2015-10-20 19:56:31.404 293 11879.84 155.21 52563.41 88888.00 2015-10-20 19:56:31.904 293 11879.83 155.21 52563.43 88888.00 2015-10-20 19:56:32.404 293 11879.82 155.22 52563.44 88888.00 2015-10-20 19:56:32.904 293 11879.77 155.18 52563.49 88888.00 2015-10-20 19:56:33.404 293 11879.76 155.18 52563.50 88888.00 2015-10-20 19:56:33.904 293 11879.75 155.17 52563.49 88888.00 2015-10-20 19:56:34.404 293 11879.73 155.17 52563.49 88888.00 2015-10-20 19:56:34.904 293 11879.72 155.17 52563.49 88888.00 2015-10-20 19:56:35.404 293 11879.73 155.21 52563.51 88888.00 2015-10-20 19:56:35.904 293 11879.68 155.16 52563.54 88888.00 2015-10-20 19:56:36.404 293 11879.70 155.16 52563.55 88888.00 2015-10-20 19:56:36.904 293 11879.70 155.16 52563.59 88888.00 2015-10-20 19:56:37.404 293 11879.64 155.16 52563.55 88888.00 2015-10-20 19:56:37.904 293 11879.58 155.14 52563.53 88888.00 2015-10-20 19:56:38.404 293 11879.55 155.11 52563.53 88888.00 2015-10-20 19:56:38.904 293 11879.50 155.14 52563.51 88888.00 2015-10-20 19:56:39.404 293 11879.49 155.15 52563.54 88888.00 2015-10-20 19:56:39.904 293 11879.46 155.14 52563.54 88888.00 2015-10-20 19:56:40.404 293 11879.40 155.08 52563.53 88888.00 2015-10-20 19:56:40.904 293 11879.37 155.07 52563.51 88888.00 2015-10-20 19:56:41.404 293 11879.36 155.09 52563.52 88888.00 2015-10-20 19:56:41.904 293 11879.30 155.09 52563.52 88888.00 2015-10-20 19:56:42.404 293 11879.26 155.08 52563.53 88888.00 2015-10-20 19:56:42.904 293 11879.23 155.10 52563.52 88888.00 2015-10-20 19:56:43.404 293 11879.23 155.05 52563.52 88888.00 2015-10-20 19:56:43.904 293 11879.24 155.01 52563.47 88888.00 2015-10-20 19:56:44.404 293 11879.23 154.99 52563.46 88888.00 2015-10-20 19:56:44.904 293 11879.23 154.99 52563.47 88888.00 2015-10-20 19:56:45.404 293 11879.22 155.01 52563.44 88888.00 2015-10-20 19:56:45.904 293 11879.23 155.01 52563.41 88888.00 2015-10-20 19:56:46.404 293 11879.24 155.01 52563.43 88888.00 2015-10-20 19:56:46.904 293 11879.28 155.00 52563.40 88888.00 2015-10-20 19:56:47.404 293 11879.32 154.97 52563.45 88888.00 2015-10-20 19:56:47.904 293 11879.32 154.97 52563.43 88888.00 2015-10-20 19:56:48.404 293 11879.31 154.97 52563.40 88888.00 2015-10-20 19:56:48.904 293 11879.33 154.99 52563.40 88888.00 2015-10-20 19:56:49.404 293 11879.37 155.01 52563.38 88888.00 2015-10-20 19:56:49.904 293 11879.41 154.99 52563.38 88888.00 2015-10-20 19:56:50.404 293 11879.46 155.05 52563.41 88888.00 2015-10-20 19:56:50.904 293 11879.49 155.08 52563.36 88888.00 2015-10-20 19:56:51.404 293 11879.49 155.05 52563.35 88888.00 2015-10-20 19:56:51.904 293 11879.54 155.07 52563.36 88888.00 2015-10-20 19:56:52.404 293 11879.53 155.10 52563.37 88888.00 2015-10-20 19:56:52.904 293 11879.48 155.11 52563.37 88888.00 2015-10-20 19:56:53.404 293 11879.47 155.12 52563.37 88888.00 2015-10-20 19:56:53.904 293 11879.54 155.11 52563.38 88888.00 2015-10-20 19:56:54.404 293 11879.53 155.17 52563.41 88888.00 2015-10-20 19:56:54.904 293 11879.50 155.19 52563.43 88888.00 2015-10-20 19:56:55.404 293 11879.55 155.21 52563.44 88888.00 2015-10-20 19:56:55.904 293 11879.55 155.20 52563.47 88888.00 2015-10-20 19:56:56.404 293 11879.54 155.20 52563.50 88888.00 2015-10-20 19:56:56.904 293 11879.56 155.20 52563.50 88888.00 2015-10-20 19:56:57.404 293 11879.54 155.21 52563.49 88888.00 2015-10-20 19:56:57.904 293 11879.50 155.24 52563.51 88888.00 2015-10-20 19:56:58.404 293 11879.47 155.27 52563.52 88888.00 2015-10-20 19:56:58.904 293 11879.46 155.29 52563.54 88888.00 2015-10-20 19:56:59.404 293 11879.48 155.29 52563.55 88888.00 2015-10-20 19:56:59.904 293 11879.51 155.33 52563.60 88888.00 2015-10-20 19:57:00.404 293 11879.53 155.34 52563.60 88888.00 2015-10-20 19:57:00.904 293 11879.50 155.35 52563.58 88888.00 2015-10-20 19:57:01.404 293 11879.49 155.39 52563.59 88888.00 2015-10-20 19:57:01.904 293 11879.49 155.40 52563.63 88888.00 2015-10-20 19:57:02.404 293 11879.49 155.41 52563.60 88888.00 2015-10-20 19:57:02.904 293 11879.50 155.39 52563.59 88888.00 2015-10-20 19:57:03.404 293 11879.47 155.43 52563.57 88888.00 2015-10-20 19:57:03.904 293 11879.46 155.45 52563.57 88888.00 2015-10-20 19:57:04.404 293 11879.46 155.47 52563.58 88888.00 2015-10-20 19:57:04.904 293 11879.45 155.47 52563.58 88888.00 2015-10-20 19:57:05.404 293 11879.47 155.44 52563.62 88888.00 2015-10-20 19:57:05.904 293 11879.40 155.41 52563.62 88888.00 2015-10-20 19:57:06.404 293 11879.32 155.39 52563.61 88888.00 2015-10-20 19:57:06.904 293 11879.30 155.38 52563.59 88888.00 2015-10-20 19:57:07.404 293 11879.24 155.38 52563.57 88888.00 2015-10-20 19:57:07.904 293 11879.22 155.38 52563.54 88888.00 2015-10-20 19:57:08.404 293 11879.22 155.36 52563.51 88888.00 2015-10-20 19:57:08.904 293 11879.23 155.38 52563.54 88888.00 2015-10-20 19:57:09.404 293 11879.23 155.37 52563.54 88888.00 2015-10-20 19:57:09.904 293 11879.22 155.35 52563.54 88888.00 2015-10-20 19:57:10.404 293 11879.19 155.35 52563.49 88888.00 2015-10-20 19:57:10.904 293 11879.12 155.26 52563.43 88888.00 2015-10-20 19:57:11.404 293 11879.12 155.22 52563.44 88888.00 2015-10-20 19:57:11.904 293 11879.14 155.24 52563.44 88888.00 2015-10-20 19:57:12.404 293 11879.14 155.19 52563.42 88888.00 2015-10-20 19:57:12.904 293 11879.13 155.15 52563.40 88888.00 2015-10-20 19:57:13.404 293 11879.14 155.11 52563.41 88888.00 2015-10-20 19:57:13.904 293 11879.13 155.12 52563.44 88888.00 2015-10-20 19:57:14.404 293 11879.13 155.15 52563.44 88888.00 2015-10-20 19:57:14.904 293 11879.14 155.17 52563.44 88888.00 2015-10-20 19:57:15.404 293 11879.14 155.15 52563.45 88888.00 2015-10-20 19:57:15.904 293 11879.19 155.15 52563.42 88888.00 2015-10-20 19:57:16.404 293 11879.20 155.12 52563.38 88888.00 2015-10-20 19:57:16.904 293 11879.19 155.12 52563.38 88888.00 2015-10-20 19:57:17.404 293 11879.16 155.15 52563.37 88888.00 2015-10-20 19:57:17.904 293 11879.15 155.16 52563.36 88888.00 2015-10-20 19:57:18.404 293 11879.18 155.20 52563.35 88888.00 2015-10-20 19:57:18.904 293 11879.20 155.17 52563.33 88888.00 2015-10-20 19:57:19.404 293 11879.24 155.18 52563.32 88888.00 2015-10-20 19:57:19.904 293 11879.26 155.16 52563.33 88888.00 2015-10-20 19:57:20.404 293 11879.31 155.16 52563.34 88888.00 2015-10-20 19:57:20.904 293 11879.29 155.14 52563.31 88888.00 2015-10-20 19:57:21.404 293 11879.28 155.12 52563.33 88888.00 2015-10-20 19:57:21.904 293 11879.26 155.15 52563.31 88888.00 2015-10-20 19:57:22.404 293 11879.23 155.14 52563.33 88888.00 2015-10-20 19:57:22.904 293 11879.23 155.12 52563.36 88888.00 2015-10-20 19:57:23.404 293 11879.23 155.16 52563.38 88888.00 2015-10-20 19:57:23.904 293 11879.24 155.17 52563.40 88888.00 2015-10-20 19:57:24.404 293 11879.28 155.15 52563.43 88888.00 2015-10-20 19:57:24.904 293 11879.27 155.16 52563.41 88888.00 2015-10-20 19:57:25.404 293 11879.23 155.20 52563.41 88888.00 2015-10-20 19:57:25.904 293 11879.24 155.22 52563.41 88888.00 2015-10-20 19:57:26.404 293 11879.28 155.27 52563.43 88888.00 2015-10-20 19:57:26.904 293 11879.31 155.28 52563.42 88888.00 2015-10-20 19:57:27.404 293 11879.30 155.28 52563.40 88888.00 2015-10-20 19:57:27.904 293 11879.31 155.36 52563.37 88888.00 2015-10-20 19:57:28.404 293 11879.31 155.39 52563.37 88888.00 2015-10-20 19:57:28.904 293 11879.35 155.39 52563.37 88888.00 2015-10-20 19:57:29.404 293 11879.41 155.41 52563.40 88888.00 2015-10-20 19:57:29.904 293 11879.42 155.45 52563.37 88888.00 2015-10-20 19:57:30.404 293 11879.48 155.49 52563.35 88888.00 2015-10-20 19:57:30.904 293 11879.57 155.54 52563.37 88888.00 2015-10-20 19:57:31.404 293 11879.60 155.59 52563.34 88888.00 2015-10-20 19:57:31.904 293 11879.64 155.56 52563.34 88888.00 2015-10-20 19:57:32.404 293 11879.65 155.54 52563.35 88888.00 2015-10-20 19:57:32.904 293 11879.70 155.57 52563.36 88888.00 2015-10-20 19:57:33.404 293 11879.72 155.57 52563.37 88888.00 2015-10-20 19:57:33.904 293 11879.74 155.51 52563.41 88888.00 2015-10-20 19:57:34.404 293 11879.77 155.54 52563.37 88888.00 2015-10-20 19:57:34.904 293 11879.74 155.54 52563.36 88888.00 2015-10-20 19:57:35.404 293 11879.68 155.51 52563.41 88888.00 2015-10-20 19:57:35.904 293 11879.66 155.50 52563.37 88888.00 2015-10-20 19:57:36.404 293 11879.59 155.53 52563.35 88888.00 2015-10-20 19:57:36.904 293 11879.60 155.49 52563.35 88888.00 2015-10-20 19:57:37.404 293 11879.66 155.47 52563.33 88888.00 2015-10-20 19:57:37.904 293 11879.64 155.47 52563.33 88888.00 2015-10-20 19:57:38.404 293 11879.58 155.41 52563.34 88888.00 2015-10-20 19:57:38.904 293 11879.63 155.33 52563.36 88888.00 2015-10-20 19:57:39.404 293 11879.64 155.37 52563.36 88888.00 2015-10-20 19:57:39.904 293 11879.57 155.35 52563.35 88888.00 2015-10-20 19:57:40.404 293 11879.53 155.31 52563.36 88888.00 2015-10-20 19:57:40.904 293 11879.55 155.26 52563.32 88888.00 2015-10-20 19:57:41.404 293 11879.54 155.26 52563.33 88888.00 2015-10-20 19:57:41.904 293 11879.54 155.25 52563.31 88888.00 2015-10-20 19:57:42.404 293 11879.55 155.21 52563.29 88888.00 2015-10-20 19:57:42.904 293 11879.55 155.16 52563.29 88888.00 2015-10-20 19:57:43.404 293 11879.56 155.15 52563.31 88888.00 2015-10-20 19:57:43.904 293 11879.56 155.16 52563.28 88888.00 2015-10-20 19:57:44.404 293 11879.57 155.19 52563.27 88888.00 2015-10-20 19:57:44.904 293 11879.60 155.20 52563.29 88888.00 2015-10-20 19:57:45.404 293 11879.63 155.20 52563.31 88888.00 2015-10-20 19:57:45.904 293 11879.60 155.19 52563.28 88888.00 2015-10-20 19:57:46.404 293 11879.63 155.24 52563.27 88888.00 2015-10-20 19:57:46.904 293 11879.62 155.26 52563.26 88888.00 2015-10-20 19:57:47.404 293 11879.63 155.25 52563.28 88888.00 2015-10-20 19:57:47.904 293 11879.59 155.30 52563.27 88888.00 2015-10-20 19:57:48.404 293 11879.64 155.35 52563.24 88888.00 2015-10-20 19:57:48.904 293 11879.72 155.43 52563.26 88888.00 2015-10-20 19:57:49.404 293 11879.74 155.43 52563.25 88888.00 2015-10-20 19:57:49.904 293 11879.77 155.44 52563.22 88888.00 2015-10-20 19:57:50.404 293 11879.76 155.47 52563.18 88888.00 2015-10-20 19:57:50.904 293 11879.79 155.55 52563.17 88888.00 2015-10-20 19:57:51.404 293 11879.85 155.63 52563.19 88888.00 2015-10-20 19:57:51.904 293 11879.85 155.60 52563.24 88888.00 2015-10-20 19:57:52.404 293 11879.88 155.63 52563.20 88888.00 2015-10-20 19:57:52.904 293 11879.83 155.66 52563.20 88888.00 2015-10-20 19:57:53.404 293 11879.82 155.70 52563.19 88888.00 2015-10-20 19:57:53.904 293 11879.83 155.78 52563.20 88888.00 2015-10-20 19:57:54.404 293 11879.85 155.82 52563.18 88888.00 2015-10-20 19:57:54.904 293 11879.91 155.86 52563.20 88888.00 2015-10-20 19:57:55.404 293 11879.98 155.91 52563.19 88888.00 2015-10-20 19:57:55.904 293 11880.01 155.91 52563.19 88888.00 2015-10-20 19:57:56.404 293 11880.03 155.89 52563.20 88888.00 2015-10-20 19:57:56.904 293 11880.05 155.88 52563.18 88888.00 2015-10-20 19:57:57.404 293 11880.08 155.97 52563.16 88888.00 2015-10-20 19:57:57.904 293 11880.07 156.04 52563.17 88888.00 2015-10-20 19:57:58.404 293 11880.09 156.06 52563.20 88888.00 2015-10-20 19:57:58.904 293 11880.11 156.05 52563.24 88888.00 2015-10-20 19:57:59.404 293 11880.10 156.04 52563.24 88888.00 2015-10-20 19:57:59.904 293 11880.10 156.05 52563.29 88888.00 2015-10-20 19:58:00.404 293 11880.14 156.05 52563.34 88888.00 2015-10-20 19:58:00.904 293 11880.15 156.05 52563.33 88888.00 2015-10-20 19:58:01.404 293 11880.16 156.04 52563.33 88888.00 2015-10-20 19:58:01.904 293 11880.14 155.97 52563.32 88888.00 2015-10-20 19:58:02.404 293 11880.07 155.96 52563.33 88888.00 2015-10-20 19:58:02.904 293 11880.03 155.92 52563.37 88888.00 2015-10-20 19:58:03.404 293 11879.97 155.88 52563.40 88888.00 2015-10-20 19:58:03.904 293 11879.98 155.86 52563.40 88888.00 2015-10-20 19:58:04.404 293 11880.02 155.80 52563.42 88888.00 2015-10-20 19:58:04.904 293 11879.98 155.75 52563.44 88888.00 2015-10-20 19:58:05.404 293 11879.92 155.69 52563.45 88888.00 2015-10-20 19:58:05.904 293 11879.86 155.68 52563.49 88888.00 2015-10-20 19:58:06.404 293 11879.86 155.62 52563.51 88888.00 2015-10-20 19:58:06.904 293 11879.82 155.54 52563.52 88888.00 2015-10-20 19:58:07.404 293 11879.79 155.47 52563.52 88888.00 2015-10-20 19:58:07.904 293 11879.81 155.39 52563.47 88888.00 2015-10-20 19:58:08.404 293 11879.82 155.33 52563.49 88888.00 2015-10-20 19:58:08.904 293 11879.82 155.27 52563.51 88888.00 2015-10-20 19:58:09.404 293 11879.79 155.18 52563.51 88888.00 2015-10-20 19:58:09.904 293 11879.75 155.14 52563.47 88888.00 2015-10-20 19:58:10.404 293 11879.73 155.10 52563.46 88888.00 2015-10-20 19:58:10.904 293 11879.74 155.05 52563.46 88888.00 2015-10-20 19:58:11.404 293 11879.66 154.99 52563.47 88888.00 2015-10-20 19:58:11.904 293 11879.67 154.97 52563.47 88888.00 2015-10-20 19:58:12.404 293 11879.68 154.97 52563.52 88888.00 2015-10-20 19:58:12.904 293 11879.71 154.92 52563.54 88888.00 2015-10-20 19:58:13.404 293 11879.73 154.87 52563.53 88888.00 2015-10-20 19:58:13.904 293 11879.72 154.83 52563.47 88888.00 2015-10-20 19:58:14.404 293 11879.73 154.82 52563.47 88888.00 2015-10-20 19:58:14.904 293 11879.75 154.83 52563.49 88888.00 2015-10-20 19:58:15.404 293 11879.75 154.82 52563.42 88888.00 2015-10-20 19:58:15.904 293 11879.74 154.89 52563.37 88888.00 2015-10-20 19:58:16.404 293 11879.73 154.95 52563.40 88888.00 2015-10-20 19:58:16.904 293 11879.76 154.96 52563.42 88888.00 2015-10-20 19:58:17.404 293 11879.84 155.00 52563.37 88888.00 2015-10-20 19:58:17.904 293 11879.90 155.06 52563.35 88888.00 2015-10-20 19:58:18.404 293 11879.94 155.12 52563.36 88888.00 2015-10-20 19:58:18.904 293 11880.02 155.19 52563.36 88888.00 2015-10-20 19:58:19.404 293 11880.07 155.24 52563.35 88888.00 2015-10-20 19:58:19.904 293 11880.08 155.33 52563.31 88888.00 2015-10-20 19:58:20.404 293 11880.10 155.39 52563.31 88888.00 2015-10-20 19:58:20.904 293 11880.11 155.44 52563.27 88888.00 2015-10-20 19:58:21.404 293 11880.14 155.50 52563.28 88888.00 2015-10-20 19:58:21.904 293 11880.14 155.56 52563.25 88888.00 2015-10-20 19:58:22.404 293 11880.17 155.66 52563.26 88888.00 2015-10-20 19:58:22.904 293 11880.20 155.76 52563.27 88888.00 2015-10-20 19:58:23.404 293 11880.25 155.86 52563.31 88888.00 2015-10-20 19:58:23.904 293 11880.33 155.92 52563.29 88888.00 2015-10-20 19:58:24.404 293 11880.34 155.97 52563.31 88888.00 2015-10-20 19:58:24.904 293 11880.30 156.02 52563.36 88888.00 2015-10-20 19:58:25.404 293 11880.32 156.06 52563.38 88888.00 2015-10-20 19:58:25.904 293 11880.38 156.13 52563.41 88888.00 2015-10-20 19:58:26.404 293 11880.35 156.21 52563.46 88888.00 2015-10-20 19:58:26.904 293 11880.28 156.22 52563.46 88888.00 2015-10-20 19:58:27.404 293 11880.30 156.27 52563.49 88888.00 2015-10-20 19:58:27.904 293 11880.28 156.27 52563.54 88888.00 2015-10-20 19:58:28.404 293 11880.28 156.25 52563.55 88888.00 2015-10-20 19:58:28.904 293 11880.28 156.27 52563.55 88888.00 2015-10-20 19:58:29.404 293 11880.24 156.30 52563.58 88888.00 2015-10-20 19:58:29.904 293 11880.20 156.31 52563.61 88888.00 2015-10-20 19:58:30.404 293 11880.17 156.31 52563.69 88888.00 2015-10-20 19:58:30.904 293 11880.15 156.27 52563.72 88888.00 2015-10-20 19:58:31.404 293 11880.15 156.22 52563.72 88888.00 2015-10-20 19:58:31.904 293 11880.14 156.15 52563.76 88888.00 2015-10-20 19:58:32.404 293 11880.07 156.12 52563.78 88888.00 2015-10-20 19:58:32.904 293 11880.03 156.08 52563.81 88888.00 2015-10-20 19:58:33.404 293 11879.98 156.01 52563.82 88888.00 2015-10-20 19:58:33.904 293 11879.95 155.94 52563.85 88888.00 2015-10-20 19:58:34.404 293 11879.95 155.89 52563.84 88888.00 2015-10-20 19:58:34.904 293 11879.97 155.82 52563.86 88888.00 2015-10-20 19:58:35.404 293 11879.93 155.75 52563.90 88888.00 2015-10-20 19:58:35.904 293 11879.86 155.64 52563.87 88888.00 2015-10-20 19:58:36.404 293 11879.82 155.55 52563.87 88888.00 2015-10-20 19:58:36.904 293 11879.80 155.50 52563.88 88888.00 2015-10-20 19:58:37.404 293 11879.80 155.41 52563.88 88888.00 2015-10-20 19:58:37.904 293 11879.74 155.31 52563.89 88888.00 2015-10-20 19:58:38.404 293 11879.73 155.26 52563.93 88888.00 2015-10-20 19:58:38.904 293 11879.70 155.17 52563.93 88888.00 2015-10-20 19:58:39.404 293 11879.65 155.10 52563.89 88888.00 2015-10-20 19:58:39.904 293 11879.59 155.06 52563.89 88888.00 2015-10-20 19:58:40.404 293 11879.59 154.97 52563.90 88888.00 2015-10-20 19:58:40.904 293 11879.59 154.88 52563.88 88888.00 2015-10-20 19:58:41.404 293 11879.59 154.82 52563.85 88888.00 2015-10-20 19:58:41.904 293 11879.57 154.76 52563.82 88888.00 2015-10-20 19:58:42.404 293 11879.58 154.72 52563.81 88888.00 2015-10-20 19:58:42.904 293 11879.58 154.71 52563.78 88888.00 2015-10-20 19:58:43.404 293 11879.59 154.69 52563.77 88888.00 2015-10-20 19:58:43.904 293 11879.66 154.66 52563.77 88888.00 2015-10-20 19:58:44.404 293 11879.70 154.60 52563.77 88888.00 2015-10-20 19:58:44.904 293 11879.74 154.61 52563.75 88888.00 2015-10-20 19:58:45.404 293 11879.75 154.65 52563.72 88888.00 2015-10-20 19:58:45.904 293 11879.74 154.68 52563.69 88888.00 2015-10-20 19:58:46.404 293 11879.82 154.70 52563.68 88888.00 2015-10-20 19:58:46.904 293 11879.90 154.73 52563.66 88888.00 2015-10-20 19:58:47.404 293 11879.95 154.78 52563.59 88888.00 2015-10-20 19:58:47.904 293 11880.05 154.81 52563.54 88888.00 2015-10-20 19:58:48.404 293 11880.07 154.83 52563.53 88888.00 2015-10-20 19:58:48.904 293 11880.14 154.87 52563.54 88888.00 2015-10-20 19:58:49.404 293 11880.19 154.89 52563.50 88888.00 2015-10-20 19:58:49.904 293 11880.26 154.95 52563.45 88888.00 2015-10-20 19:58:50.404 293 11880.32 154.98 52563.45 88888.00 2015-10-20 19:58:50.904 293 11880.33 155.05 52563.47 88888.00 2015-10-20 19:58:51.404 293 11880.38 155.15 52563.44 88888.00 2015-10-20 19:58:51.904 293 11880.47 155.22 52563.44 88888.00 2015-10-20 19:58:52.404 293 11880.50 155.29 52563.45 88888.00 2015-10-20 19:58:52.904 293 11880.47 155.37 52563.46 88888.00 2015-10-20 19:58:53.404 293 11880.46 155.46 52563.45 88888.00 2015-10-20 19:58:53.904 293 11880.49 155.53 52563.45 88888.00 2015-10-20 19:58:54.404 293 11880.52 155.54 52563.50 88888.00 2015-10-20 19:58:54.904 293 11880.50 155.59 52563.46 88888.00 2015-10-20 19:58:55.404 293 11880.52 155.63 52563.45 88888.00 2015-10-20 19:58:55.904 293 11880.58 155.62 52563.49 88888.00 2015-10-20 19:58:56.404 293 11880.59 155.70 52563.50 88888.00 2015-10-20 19:58:56.904 293 11880.55 155.75 52563.54 88888.00 2015-10-20 19:58:57.404 293 11880.54 155.76 52563.60 88888.00 2015-10-20 19:58:57.904 293 11880.56 155.75 52563.62 88888.00 2015-10-20 19:58:58.404 293 11880.56 155.77 52563.60 88888.00 2015-10-20 19:58:58.904 293 11880.52 155.77 52563.60 88888.00 2015-10-20 19:58:59.404 293 11880.51 155.76 52563.62 88888.00 2015-10-20 19:58:59.904 293 11880.49 155.75 52563.64 88888.00 2015-10-20 19:59:00.404 293 11880.46 155.75 52563.70 88888.00 2015-10-20 19:59:00.904 293 11880.47 155.74 52563.70 88888.00 2015-10-20 19:59:01.404 293 11880.42 155.75 52563.70 88888.00 2015-10-20 19:59:01.904 293 11880.40 155.70 52563.70 88888.00 2015-10-20 19:59:02.404 293 11880.35 155.66 52563.71 88888.00 2015-10-20 19:59:02.904 293 11880.35 155.63 52563.75 88888.00 2015-10-20 19:59:03.404 293 11880.30 155.60 52563.77 88888.00 2015-10-20 19:59:03.904 293 11880.24 155.59 52563.79 88888.00 2015-10-20 19:59:04.404 293 11880.25 155.53 52563.85 88888.00 2015-10-20 19:59:04.904 293 11880.25 155.44 52563.88 88888.00 2015-10-20 19:59:05.404 293 11880.23 155.37 52563.85 88888.00 2015-10-20 19:59:05.904 293 11880.17 155.37 52563.81 88888.00 2015-10-20 19:59:06.404 293 11880.09 155.35 52563.82 88888.00 2015-10-20 19:59:06.904 293 11880.07 155.30 52563.82 88888.00 2015-10-20 19:59:07.404 293 11880.05 155.25 52563.81 88888.00 2015-10-20 19:59:07.904 293 11880.03 155.21 52563.77 88888.00 2015-10-20 19:59:08.404 293 11880.06 155.19 52563.78 88888.00 2015-10-20 19:59:08.904 293 11880.02 155.18 52563.79 88888.00 2015-10-20 19:59:09.405 293 11880.00 155.14 52563.76 88888.00 2015-10-20 19:59:09.905 293 11880.01 155.12 52563.72 88888.00 2015-10-20 19:59:10.405 293 11880.02 155.11 52563.72 88888.00 2015-10-20 19:59:10.905 293 11880.01 155.10 52563.70 88888.00 2015-10-20 19:59:11.405 293 11880.03 155.09 52563.68 88888.00 2015-10-20 19:59:11.905 293 11880.06 155.08 52563.64 88888.00 2015-10-20 19:59:12.405 293 11880.12 155.08 52563.64 88888.00 2015-10-20 19:59:12.905 293 11880.16 155.12 52563.63 88888.00 2015-10-20 19:59:13.405 293 11880.20 155.10 52563.60 88888.00 2015-10-20 19:59:13.905 293 11880.18 155.12 52563.55 88888.00 2015-10-20 19:59:14.405 293 11880.19 155.17 52563.50 88888.00 2015-10-20 19:59:14.905 293 11880.27 155.20 52563.45 88888.00 2015-10-20 19:59:15.405 293 11880.32 155.20 52563.44 88888.00 2015-10-20 19:59:15.905 293 11880.32 155.25 52563.38 88888.00 2015-10-20 19:59:16.405 293 11880.36 155.28 52563.33 88888.00 2015-10-20 19:59:16.905 293 11880.41 155.30 52563.34 88888.00 2015-10-20 19:59:17.405 293 11880.42 155.35 52563.34 88888.00 2015-10-20 19:59:17.905 293 11880.40 155.38 52563.31 88888.00 2015-10-20 19:59:18.405 293 11880.38 155.43 52563.28 88888.00 2015-10-20 19:59:18.905 293 11880.44 155.46 52563.28 88888.00 2015-10-20 19:59:19.405 293 11880.51 155.50 52563.31 88888.00 2015-10-20 19:59:19.905 293 11880.55 155.51 52563.28 88888.00 2015-10-20 19:59:20.405 293 11880.59 155.55 52563.29 88888.00 2015-10-20 19:59:20.905 293 11880.61 155.63 52563.26 88888.00 2015-10-20 19:59:21.405 293 11880.63 155.67 52563.24 88888.00 2015-10-20 19:59:21.905 293 11880.71 155.67 52563.26 88888.00 2015-10-20 19:59:22.405 293 11880.77 155.70 52563.27 88888.00 2015-10-20 19:59:22.905 293 11880.73 155.75 52563.29 88888.00 2015-10-20 19:59:23.405 293 11880.72 155.76 52563.32 88888.00 2015-10-20 19:59:23.905 293 11880.77 155.80 52563.36 88888.00 2015-10-20 19:59:24.405 293 11880.76 155.87 52563.35 88888.00 2015-10-20 19:59:24.905 293 11880.71 155.86 52563.35 88888.00 2015-10-20 19:59:25.405 293 11880.72 155.91 52563.35 88888.00 2015-10-20 19:59:25.905 293 11880.74 155.93 52563.38 88888.00 2015-10-20 19:59:26.405 293 11880.74 155.95 52563.38 88888.00 2015-10-20 19:59:26.905 293 11880.76 155.99 52563.40 88888.00 2015-10-20 19:59:27.405 293 11880.78 156.04 52563.44 88888.00 2015-10-20 19:59:27.905 293 11880.78 156.11 52563.54 88888.00 2015-10-20 19:59:28.405 293 11880.72 156.06 52563.57 88888.00 2015-10-20 19:59:28.905 293 11880.70 156.07 52563.59 88888.00 2015-10-20 19:59:29.405 293 11880.72 156.07 52563.58 88888.00 2015-10-20 19:59:29.905 293 11880.76 156.05 52563.59 88888.00 2015-10-20 19:59:30.405 293 11880.79 156.07 52563.59 88888.00 2015-10-20 19:59:30.905 293 11880.74 155.99 52563.60 88888.00 2015-10-20 19:59:31.405 293 11880.69 156.01 52563.64 88888.00 2015-10-20 19:59:31.905 293 11880.68 155.98 52563.67 88888.00 2015-10-20 19:59:32.405 293 11880.71 155.95 52563.66 88888.00 2015-10-20 19:59:32.905 293 11880.68 155.95 52563.68 88888.00 2015-10-20 19:59:33.405 293 11880.65 155.92 52563.72 88888.00 2015-10-20 19:59:33.905 293 11880.63 155.88 52563.72 88888.00 2015-10-20 19:59:34.405 293 11880.60 155.96 52563.73 88888.00 2015-10-20 19:59:34.905 293 11880.58 155.96 52563.72 88888.00 2015-10-20 19:59:35.405 293 11880.61 155.88 52563.69 88888.00 2015-10-20 19:59:35.905 293 11880.64 155.84 52563.70 88888.00 2015-10-20 19:59:36.405 293 11880.64 155.83 52563.69 88888.00 2015-10-20 19:59:36.905 293 11880.61 155.83 52563.69 88888.00 2015-10-20 19:59:37.405 293 11880.55 155.83 52563.69 88888.00 2015-10-20 19:59:37.905 293 11880.54 155.80 52563.68 88888.00 2015-10-20 19:59:38.405 293 11880.59 155.76 52563.62 88888.00 2015-10-20 19:59:38.905 293 11880.61 155.76 52563.60 88888.00 2015-10-20 19:59:39.405 293 11880.58 155.74 52563.59 88888.00 2015-10-20 19:59:39.905 293 11880.59 155.74 52563.55 88888.00 2015-10-20 19:59:40.405 293 11880.59 155.68 52563.49 88888.00 2015-10-20 19:59:40.905 293 11880.58 155.63 52563.45 88888.00 2015-10-20 19:59:41.405 293 11880.63 155.66 52563.43 88888.00 2015-10-20 19:59:41.905 293 11880.67 155.67 52563.42 88888.00 2015-10-20 19:59:42.405 293 11880.69 155.66 52563.42 88888.00 2015-10-20 19:59:42.905 293 11880.74 155.67 52563.41 88888.00 2015-10-20 19:59:43.405 293 11880.73 155.68 52563.38 88888.00 2015-10-20 19:59:43.905 293 11880.76 155.68 52563.36 88888.00 2015-10-20 19:59:44.405 293 11880.81 155.74 52563.33 88888.00 2015-10-20 19:59:44.905 293 11880.78 155.69 52563.29 88888.00 2015-10-20 19:59:45.405 293 11880.79 155.70 52563.32 88888.00 2015-10-20 19:59:45.905 293 11880.85 155.74 52563.35 88888.00 2015-10-20 19:59:46.405 293 11880.87 155.77 52563.31 88888.00 2015-10-20 19:59:46.905 293 11880.89 155.77 52563.25 88888.00 2015-10-20 19:59:47.405 293 11880.90 155.77 52563.25 88888.00 2015-10-20 19:59:47.905 293 11880.93 155.77 52563.28 88888.00 2015-10-20 19:59:48.405 293 11880.95 155.80 52563.26 88888.00 2015-10-20 19:59:48.905 293 11880.89 155.83 52563.25 88888.00 2015-10-20 19:59:49.405 293 11880.89 155.86 52563.26 88888.00 2015-10-20 19:59:49.905 293 11880.90 155.84 52563.25 88888.00 2015-10-20 19:59:50.405 293 11880.88 155.87 52563.28 88888.00 2015-10-20 19:59:50.905 293 11880.84 155.93 52563.33 88888.00 2015-10-20 19:59:51.405 293 11880.88 155.95 52563.36 88888.00 2015-10-20 19:59:51.905 293 11880.88 155.96 52563.36 88888.00 2015-10-20 19:59:52.405 293 11880.89 155.98 52563.36 88888.00 2015-10-20 19:59:52.905 293 11880.87 155.99 52563.37 88888.00 2015-10-20 19:59:53.405 293 11880.88 155.99 52563.42 88888.00 2015-10-20 19:59:53.905 293 11880.90 156.03 52563.45 88888.00 2015-10-20 19:59:54.405 293 11880.90 156.07 52563.46 88888.00 2015-10-20 19:59:54.905 293 11880.88 156.08 52563.51 88888.00 2015-10-20 19:59:55.405 293 11880.87 156.03 52563.50 88888.00 2015-10-20 19:59:55.905 293 11880.87 156.04 52563.53 88888.00 2015-10-20 19:59:56.405 293 11880.85 156.05 52563.57 88888.00 2015-10-20 19:59:56.905 293 11880.86 156.05 52563.59 88888.00 2015-10-20 19:59:57.405 293 11880.84 156.04 52563.62 88888.00 2015-10-20 19:59:57.905 293 11880.79 156.04 52563.64 88888.00 2015-10-20 19:59:58.405 293 11880.84 156.01 52563.64 88888.00 2015-10-20 19:59:58.905 293 11880.80 155.98 52563.61 88888.00 2015-10-20 19:59:59.405 293 11880.79 155.96 52563.61 88888.00 2015-10-20 19:59:59.905 293 11880.80 155.95 52563.69 88888.00 2015-10-20 20:00:00.405 293 11880.78 155.94 52563.67 88888.00 2015-10-20 20:00:00.905 293 11880.76 155.92 52563.66 88888.00 2015-10-20 20:00:01.405 293 11880.76 155.85 52563.68 88888.00 2015-10-20 20:00:01.905 293 11880.72 155.85 52563.72 88888.00 2015-10-20 20:00:02.405 293 11880.72 155.85 52563.77 88888.00 2015-10-20 20:00:02.905 293 11880.67 155.83 52563.79 88888.00 2015-10-20 20:00:03.405 293 11880.64 155.80 52563.78 88888.00 2015-10-20 20:00:03.905 293 11880.67 155.79 52563.80 88888.00 2015-10-20 20:00:04.405 293 11880.63 155.80 52563.79 88888.00 2015-10-20 20:00:04.905 293 11880.62 155.77 52563.76 88888.00 2015-10-20 20:00:05.405 293 11880.64 155.77 52563.76 88888.00 2015-10-20 20:00:05.905 293 11880.65 155.78 52563.72 88888.00 2015-10-20 20:00:06.405 293 11880.63 155.78 52563.70 88888.00 2015-10-20 20:00:06.905 293 11880.63 155.79 52563.70 88888.00 2015-10-20 20:00:07.405 293 11880.65 155.79 52563.72 88888.00 2015-10-20 20:00:07.905 293 11880.69 155.80 52563.69 88888.00 2015-10-20 20:00:08.405 293 11880.69 155.86 52563.69 88888.00 2015-10-20 20:00:08.905 293 11880.68 155.84 52563.68 88888.00 2015-10-20 20:00:09.405 293 11880.72 155.83 52563.67 88888.00 2015-10-20 20:00:09.905 293 11880.72 155.85 52563.66 88888.00 2015-10-20 20:00:10.405 293 11880.72 155.87 52563.63 88888.00 2015-10-20 20:00:10.905 293 11880.72 155.86 52563.61 88888.00 2015-10-20 20:00:11.405 293 11880.79 155.87 52563.61 88888.00 2015-10-20 20:00:11.905 293 11880.85 155.86 52563.57 88888.00 2015-10-20 20:00:12.405 293 11880.81 155.87 52563.57 88888.00 2015-10-20 20:00:12.905 293 11880.82 155.88 52563.53 88888.00 2015-10-20 20:00:13.405 293 11880.85 155.85 52563.50 88888.00 2015-10-20 20:00:13.905 293 11880.82 155.86 52563.50 88888.00 2015-10-20 20:00:14.405 293 11880.82 155.86 52563.55 88888.00 2015-10-20 20:00:14.905 293 11880.85 155.87 52563.55 88888.00 2015-10-20 20:00:15.405 293 11880.86 155.87 52563.54 88888.00 2015-10-20 20:00:15.905 293 11880.85 155.86 52563.55 88888.00 2015-10-20 20:00:16.405 293 11880.82 155.84 52563.54 88888.00 2015-10-20 20:00:16.905 293 11880.80 155.84 52563.53 88888.00 2015-10-20 20:00:17.405 293 11880.81 155.84 52563.55 88888.00 2015-10-20 20:00:17.905 293 11880.86 155.88 52563.59 88888.00 2015-10-20 20:00:18.405 293 11880.85 155.88 52563.60 88888.00 2015-10-20 20:00:18.905 293 11880.82 155.92 52563.60 88888.00 2015-10-20 20:00:19.405 293 11880.79 155.95 52563.60 88888.00 2015-10-20 20:00:19.905 293 11880.81 155.96 52563.63 88888.00 2015-10-20 20:00:20.405 293 11880.81 155.97 52563.62 88888.00 2015-10-20 20:00:20.905 293 11880.80 155.99 52563.63 88888.00 2015-10-20 20:00:21.405 293 11880.81 156.02 52563.67 88888.00 2015-10-20 20:00:21.905 293 11880.74 155.99 52563.71 88888.00 2015-10-20 20:00:22.405 293 11880.74 156.03 52563.73 88888.00 2015-10-20 20:00:22.905 293 11880.76 156.04 52563.76 88888.00 2015-10-20 20:00:23.405 293 11880.76 156.06 52563.77 88888.00 2015-10-20 20:00:23.905 293 11880.79 156.08 52563.78 88888.00 2015-10-20 20:00:24.405 293 11880.81 156.11 52563.82 88888.00 2015-10-20 20:00:24.905 293 11880.82 156.07 52563.85 88888.00 2015-10-20 20:00:25.405 293 11880.82 156.07 52563.87 88888.00 2015-10-20 20:00:25.905 293 11880.79 156.12 52563.88 88888.00 2015-10-20 20:00:26.405 293 11880.84 156.17 52563.89 88888.00 2015-10-20 20:00:26.905 293 11880.82 156.15 52563.90 88888.00 2015-10-20 20:00:27.405 293 11880.81 156.16 52563.90 88888.00 2015-10-20 20:00:27.905 293 11880.80 156.15 52563.90 88888.00 2015-10-20 20:00:28.405 293 11880.79 156.15 52563.93 88888.00 2015-10-20 20:00:28.905 293 11880.76 156.14 52563.95 88888.00 2015-10-20 20:00:29.405 293 11880.73 156.13 52563.95 88888.00 2015-10-20 20:00:29.905 293 11880.73 156.12 52563.98 88888.00 2015-10-20 20:00:30.405 293 11880.70 156.16 52563.99 88888.00 2015-10-20 20:00:30.905 293 11880.64 156.13 52563.98 88888.00 2015-10-20 20:00:31.405 293 11880.69 156.13 52563.95 88888.00 2015-10-20 20:00:31.905 293 11880.69 156.09 52563.91 88888.00 2015-10-20 20:00:32.405 293 11880.72 156.12 52563.94 88888.00 2015-10-20 20:00:32.905 293 11880.70 156.09 52563.94 88888.00 2015-10-20 20:00:33.405 293 11880.69 156.04 52563.91 88888.00 2015-10-20 20:00:33.905 293 11880.69 156.03 52563.91 88888.00 2015-10-20 20:00:34.405 293 11880.65 156.01 52563.87 88888.00 2015-10-20 20:00:34.905 293 11880.63 156.03 52563.87 88888.00 2015-10-20 20:00:35.405 293 11880.63 155.99 52563.89 88888.00 2015-10-20 20:00:35.905 293 11880.68 156.02 52563.90 88888.00 2015-10-20 20:00:36.405 293 11880.69 156.03 52563.88 88888.00 2015-10-20 20:00:36.905 293 11880.67 156.02 52563.85 88888.00 2015-10-20 20:00:37.405 293 11880.70 156.01 52563.84 88888.00 2015-10-20 20:00:37.905 293 11880.72 156.01 52563.81 88888.00 2015-10-20 20:00:38.405 293 11880.69 156.01 52563.76 88888.00 2015-10-20 20:00:38.905 293 11880.69 155.99 52563.75 88888.00 2015-10-20 20:00:39.405 293 11880.65 155.96 52563.75 88888.00 2015-10-20 20:00:39.905 293 11880.64 155.95 52563.71 88888.00 2015-10-20 20:00:40.405 293 11880.73 155.94 52563.69 88888.00 2015-10-20 20:00:40.905 293 11880.76 155.89 52563.71 88888.00 2015-10-20 20:00:41.405 293 11880.71 155.88 52563.70 88888.00 2015-10-20 20:00:41.905 293 11880.74 155.86 52563.70 88888.00 2015-10-20 20:00:42.405 293 11880.80 155.87 52563.71 88888.00 2015-10-20 20:00:42.905 293 11880.81 155.87 52563.71 88888.00 2015-10-20 20:00:43.405 293 11880.84 155.87 52563.69 88888.00 2015-10-20 20:00:43.905 293 11880.87 155.88 52563.66 88888.00 2015-10-20 20:00:44.405 293 11880.91 155.92 52563.64 88888.00 2015-10-20 20:00:44.905 293 11880.86 155.87 52563.68 88888.00 2015-10-20 20:00:45.405 293 11880.87 155.82 52563.70 88888.00 2015-10-20 20:00:45.905 293 11880.90 155.82 52563.69 88888.00 2015-10-20 20:00:46.405 293 11880.95 155.82 52563.72 88888.00 2015-10-20 20:00:46.905 293 11880.97 155.78 52563.70 88888.00 2015-10-20 20:00:47.405 293 11880.98 155.82 52563.71 88888.00 2015-10-20 20:00:47.905 293 11880.99 155.82 52563.69 88888.00 2015-10-20 20:00:48.405 293 11880.99 155.77 52563.68 88888.00 2015-10-20 20:00:48.905 293 11880.96 155.77 52563.66 88888.00 2015-10-20 20:00:49.405 293 11881.00 155.82 52563.64 88888.00 2015-10-20 20:00:49.905 293 11881.00 155.78 52563.68 88888.00 2015-10-20 20:00:50.405 293 11881.00 155.78 52563.70 88888.00 2015-10-20 20:00:50.905 293 11881.03 155.77 52563.68 88888.00 2015-10-20 20:00:51.405 293 11881.02 155.76 52563.68 88888.00 2015-10-20 20:00:51.905 293 11881.02 155.76 52563.64 88888.00 2015-10-20 20:00:52.405 293 11881.02 155.76 52563.67 88888.00 2015-10-20 20:00:52.905 293 11881.02 155.75 52563.69 88888.00 2015-10-20 20:00:53.405 293 11881.06 155.77 52563.68 88888.00 2015-10-20 20:00:53.905 293 11881.04 155.75 52563.72 88888.00 2015-10-20 20:00:54.405 293 11881.04 155.80 52563.75 88888.00 2015-10-20 20:00:54.905 293 11881.05 155.84 52563.73 88888.00 2015-10-20 20:00:55.405 293 11881.06 155.88 52563.73 88888.00 2015-10-20 20:00:55.905 293 11881.11 155.91 52563.73 88888.00 2015-10-20 20:00:56.405 293 11881.08 155.85 52563.75 88888.00 2015-10-20 20:00:56.905 293 11881.11 155.84 52563.80 88888.00 2015-10-20 20:00:57.405 293 11881.06 155.86 52563.79 88888.00 2015-10-20 20:00:57.905 293 11881.05 155.84 52563.78 88888.00 2015-10-20 20:00:58.405 293 11881.04 155.80 52563.73 88888.00 2015-10-20 20:00:58.905 293 11881.06 155.84 52563.73 88888.00 2015-10-20 20:00:59.405 293 11881.12 155.93 52563.77 88888.00 2015-10-20 20:00:59.905 293 11881.09 155.91 52563.80 88888.00 2015-10-20 20:01:00.405 293 11881.11 155.84 52563.73 88888.00 2015-10-20 20:01:00.905 293 11881.09 155.86 52563.72 88888.00 2015-10-20 20:01:01.405 293 11881.07 155.88 52563.75 88888.00 2015-10-20 20:01:01.905 293 11881.12 155.91 52563.73 88888.00 2015-10-20 20:01:02.405 293 11881.11 155.87 52563.73 88888.00 2015-10-20 20:01:02.905 293 11881.11 155.88 52563.78 88888.00 2015-10-20 20:01:03.405 293 11881.12 155.89 52563.81 88888.00 2015-10-20 20:01:03.905 293 11881.12 155.87 52563.79 88888.00 2015-10-20 20:01:04.405 293 11881.09 155.89 52563.72 88888.00 2015-10-20 20:01:04.905 293 11881.12 155.86 52563.70 88888.00 2015-10-20 20:01:05.405 293 11881.13 155.86 52563.72 88888.00 2015-10-20 20:01:05.905 293 11881.14 155.88 52563.68 88888.00 2015-10-20 20:01:06.405 293 11881.19 155.89 52563.67 88888.00 2015-10-20 20:01:06.905 293 11881.16 155.87 52563.64 88888.00 2015-10-20 20:01:07.405 293 11881.14 155.86 52563.64 88888.00 2015-10-20 20:01:07.905 293 11881.13 155.85 52563.64 88888.00 2015-10-20 20:01:08.405 293 11881.09 155.82 52563.63 88888.00 2015-10-20 20:01:08.905 293 11881.07 155.83 52563.68 88888.00 2015-10-20 20:01:09.405 293 11881.03 155.79 52563.70 88888.00 2015-10-20 20:01:09.905 293 11881.06 155.80 52563.69 88888.00 2015-10-20 20:01:10.405 293 11881.12 155.84 52563.71 88888.00 2015-10-20 20:01:10.905 293 11881.07 155.80 52563.68 88888.00 2015-10-20 20:01:11.405 293 11881.08 155.83 52563.69 88888.00 2015-10-20 20:01:11.905 293 11881.09 155.80 52563.70 88888.00 2015-10-20 20:01:12.405 293 11881.12 155.82 52563.67 88888.00 2015-10-20 20:01:12.905 293 11881.15 155.82 52563.67 88888.00 2015-10-20 20:01:13.405 293 11881.16 155.77 52563.64 88888.00 2015-10-20 20:01:13.905 293 11881.13 155.75 52563.66 88888.00 2015-10-20 20:01:14.405 293 11881.12 155.75 52563.64 88888.00 2015-10-20 20:01:14.905 293 11881.13 155.78 52563.64 88888.00 2015-10-20 20:01:15.405 293 11881.15 155.77 52563.66 88888.00 2015-10-20 20:01:15.905 293 11881.17 155.76 52563.66 88888.00 2015-10-20 20:01:16.405 293 11881.16 155.77 52563.66 88888.00 2015-10-20 20:01:16.905 293 11881.09 155.76 52563.67 88888.00 2015-10-20 20:01:17.405 293 11881.12 155.77 52563.69 88888.00 2015-10-20 20:01:17.905 293 11881.13 155.77 52563.66 88888.00 2015-10-20 20:01:18.405 293 11881.19 155.77 52563.60 88888.00 2015-10-20 20:01:18.905 293 11881.23 155.75 52563.61 88888.00 2015-10-20 20:01:19.405 293 11881.21 155.74 52563.63 88888.00 2015-10-20 20:01:19.905 293 11881.25 155.77 52563.66 88888.00 2015-10-20 20:01:20.405 293 11881.24 155.77 52563.62 88888.00 2015-10-20 20:01:20.905 293 11881.29 155.77 52563.67 88888.00 2015-10-20 20:01:21.405 293 11881.31 155.74 52563.70 88888.00 2015-10-20 20:01:21.905 293 11881.33 155.70 52563.73 88888.00 2015-10-20 20:01:22.405 293 11881.32 155.68 52563.71 88888.00 2015-10-20 20:01:22.905 293 11881.31 155.66 52563.72 88888.00 2015-10-20 20:01:23.405 293 11881.32 155.67 52563.73 88888.00 2015-10-20 20:01:23.905 293 11881.35 155.70 52563.75 88888.00 2015-10-20 20:01:24.405 293 11881.35 155.69 52563.75 88888.00 2015-10-20 20:01:24.905 293 11881.39 155.67 52563.76 88888.00 2015-10-20 20:01:25.405 293 11881.38 155.64 52563.76 88888.00 2015-10-20 20:01:25.905 293 11881.41 155.64 52563.77 88888.00 2015-10-20 20:01:26.405 293 11881.39 155.55 52563.78 88888.00 2015-10-20 20:01:26.905 293 11881.38 155.54 52563.77 88888.00 2015-10-20 20:01:27.405 293 11881.33 155.51 52563.72 88888.00 2015-10-20 20:01:27.905 293 11881.39 155.54 52563.75 88888.00 2015-10-20 20:01:28.405 293 11881.41 155.55 52563.76 88888.00 2015-10-20 20:01:28.905 293 11881.40 155.49 52563.78 88888.00 2015-10-20 20:01:29.405 293 11881.38 155.48 52563.80 88888.00 2015-10-20 20:01:29.905 293 11881.38 155.49 52563.78 88888.00 2015-10-20 20:01:30.405 293 11881.38 155.47 52563.81 88888.00 2015-10-20 20:01:30.905 293 11881.39 155.48 52563.85 88888.00 2015-10-20 20:01:31.405 293 11881.39 155.49 52563.85 88888.00 2015-10-20 20:01:31.905 293 11881.41 155.49 52563.81 88888.00 2015-10-20 20:01:32.405 293 11881.43 155.47 52563.75 88888.00 2015-10-20 20:01:32.905 293 11881.43 155.46 52563.75 88888.00 2015-10-20 20:01:33.405 293 11881.49 155.46 52563.75 88888.00 2015-10-20 20:01:33.905 293 11881.55 155.49 52563.73 88888.00 2015-10-20 20:01:34.405 293 11881.53 155.53 52563.76 88888.00 2015-10-20 20:01:34.905 293 11881.50 155.51 52563.77 88888.00 2015-10-20 20:01:35.405 293 11881.50 155.48 52563.76 88888.00 2015-10-20 20:01:35.905 293 11881.55 155.46 52563.76 88888.00 2015-10-20 20:01:36.405 293 11881.55 155.50 52563.73 88888.00 2015-10-20 20:01:36.905 293 11881.57 155.50 52563.73 88888.00 2015-10-20 20:01:37.405 293 11881.55 155.51 52563.73 88888.00 2015-10-20 20:01:37.905 293 11881.56 155.56 52563.76 88888.00 2015-10-20 20:01:38.405 293 11881.58 155.55 52563.75 88888.00 2015-10-20 20:01:38.905 293 11881.61 155.57 52563.71 88888.00 2015-10-20 20:01:39.405 293 11881.64 155.60 52563.69 88888.00 2015-10-20 20:01:39.905 293 11881.67 155.64 52563.70 88888.00 2015-10-20 20:01:40.405 293 11881.67 155.63 52563.72 88888.00 2015-10-20 20:01:40.905 293 11881.68 155.59 52563.72 88888.00 2015-10-20 20:01:41.405 293 11881.70 155.63 52563.69 88888.00 2015-10-20 20:01:41.905 293 11881.70 155.64 52563.66 88888.00 2015-10-20 20:01:42.405 293 11881.68 155.68 52563.66 88888.00 2015-10-20 20:01:42.905 293 11881.68 155.69 52563.66 88888.00 2015-10-20 20:01:43.405 293 11881.69 155.72 52563.68 88888.00 2015-10-20 20:01:43.905 293 11881.68 155.69 52563.68 88888.00 2015-10-20 20:01:44.405 293 11881.75 155.70 52563.72 88888.00 2015-10-20 20:01:44.905 293 11881.75 155.73 52563.71 88888.00 2015-10-20 20:01:45.405 293 11881.76 155.75 52563.71 88888.00 2015-10-20 20:01:45.905 293 11881.78 155.77 52563.75 88888.00 2015-10-20 20:01:46.405 293 11881.83 155.78 52563.79 88888.00 2015-10-20 20:01:46.905 293 11881.78 155.80 52563.81 88888.00 2015-10-20 20:01:47.405 293 11881.79 155.79 52563.80 88888.00 2015-10-20 20:01:47.905 293 11881.81 155.79 52563.79 88888.00 2015-10-20 20:01:48.405 293 11881.83 155.79 52563.80 88888.00 2015-10-20 20:01:48.905 293 11881.82 155.79 52563.80 88888.00 2015-10-20 20:01:49.405 293 11881.79 155.78 52563.80 88888.00 2015-10-20 20:01:49.905 293 11881.74 155.77 52563.81 88888.00 2015-10-20 20:01:50.406 293 11881.76 155.79 52563.81 88888.00 2015-10-20 20:01:50.906 293 11881.77 155.77 52563.80 88888.00 2015-10-20 20:01:51.406 293 11881.79 155.76 52563.82 88888.00 2015-10-20 20:01:51.906 293 11881.78 155.76 52563.85 88888.00 2015-10-20 20:01:52.406 293 11881.84 155.77 52563.85 88888.00 2015-10-20 20:01:52.906 293 11881.85 155.77 52563.81 88888.00 2015-10-20 20:01:53.406 293 11881.84 155.79 52563.79 88888.00 2015-10-20 20:01:53.906 293 11881.84 155.78 52563.80 88888.00 2015-10-20 20:01:54.406 293 11881.87 155.75 52563.80 88888.00 2015-10-20 20:01:54.906 293 11881.81 155.73 52563.80 88888.00 2015-10-20 20:01:55.406 293 11881.84 155.75 52563.86 88888.00 2015-10-20 20:01:55.906 293 11881.85 155.70 52563.86 88888.00 2015-10-20 20:01:56.406 293 11881.84 155.72 52563.84 88888.00 2015-10-20 20:01:56.906 293 11881.83 155.68 52563.87 88888.00 2015-10-20 20:01:57.406 293 11881.84 155.66 52563.91 88888.00 2015-10-20 20:01:57.906 293 11881.84 155.67 52563.89 88888.00 2015-10-20 20:01:58.406 293 11881.85 155.65 52563.90 88888.00 2015-10-20 20:01:58.906 293 11881.83 155.67 52563.93 88888.00 2015-10-20 20:01:59.406 293 11881.81 155.69 52563.96 88888.00 2015-10-20 20:01:59.906 293 11881.77 155.72 52563.95 88888.00 2015-10-20 20:02:00.406 293 11881.76 155.68 52563.91 88888.00 2015-10-20 20:02:00.906 293 11881.75 155.64 52563.94 88888.00 2015-10-20 20:02:01.406 293 11881.77 155.62 52563.95 88888.00 2015-10-20 20:02:01.906 293 11881.77 155.58 52563.97 88888.00 2015-10-20 20:02:02.406 293 11881.75 155.51 52563.93 88888.00 2015-10-20 20:02:02.906 293 11881.74 155.49 52563.89 88888.00 2015-10-20 20:02:03.406 293 11881.76 155.48 52563.94 88888.00 2015-10-20 20:02:03.906 293 11881.76 155.47 52563.91 88888.00 2015-10-20 20:02:04.406 293 11881.74 155.45 52563.93 88888.00 2015-10-20 20:02:04.906 293 11881.75 155.46 52563.91 88888.00 2015-10-20 20:02:05.406 293 11881.74 155.46 52563.93 88888.00 2015-10-20 20:02:05.906 293 11881.76 155.47 52563.93 88888.00 2015-10-20 20:02:06.406 293 11881.78 155.44 52563.90 88888.00 2015-10-20 20:02:06.906 293 11881.78 155.46 52563.88 88888.00 2015-10-20 20:02:07.406 293 11881.76 155.47 52563.89 88888.00 2015-10-20 20:02:07.906 293 11881.75 155.41 52563.88 88888.00 2015-10-20 20:02:08.406 293 11881.73 155.43 52563.89 88888.00 2015-10-20 20:02:08.906 293 11881.74 155.45 52563.89 88888.00 2015-10-20 20:02:09.406 293 11881.76 155.44 52563.93 88888.00 2015-10-20 20:02:09.906 293 11881.79 155.44 52563.91 88888.00 2015-10-20 20:02:10.406 293 11881.83 155.44 52563.85 88888.00 2015-10-20 20:02:10.906 293 11881.81 155.45 52563.85 88888.00 2015-10-20 20:02:11.406 293 11881.81 155.46 52563.88 88888.00 2015-10-20 20:02:11.906 293 11881.82 155.45 52563.87 88888.00 2015-10-20 20:02:12.406 293 11881.81 155.45 52563.86 88888.00 2015-10-20 20:02:12.906 293 11881.83 155.41 52563.84 88888.00 2015-10-20 20:02:13.406 293 11881.84 155.38 52563.82 88888.00 2015-10-20 20:02:13.906 293 11881.84 155.44 52563.81 88888.00 2015-10-20 20:02:14.406 293 11881.90 155.51 52563.81 88888.00 2015-10-20 20:02:14.906 293 11881.92 155.53 52563.80 88888.00 2015-10-20 20:02:15.406 293 11881.93 155.53 52563.81 88888.00 2015-10-20 20:02:15.906 293 11882.00 155.57 52563.82 88888.00 2015-10-20 20:02:16.406 293 11882.02 155.59 52563.85 88888.00 2015-10-20 20:02:16.906 293 11882.03 155.64 52563.85 88888.00 2015-10-20 20:02:17.406 293 11882.08 155.64 52563.86 88888.00 2015-10-20 20:02:17.906 293 11882.10 155.67 52563.84 88888.00 2015-10-20 20:02:18.406 293 11882.12 155.67 52563.79 88888.00 2015-10-20 20:02:18.906 293 11882.09 155.73 52563.81 88888.00 2015-10-20 20:02:19.406 293 11882.14 155.74 52563.84 88888.00 2015-10-20 20:02:19.906 293 11882.19 155.77 52563.86 88888.00 2015-10-20 20:02:20.406 293 11882.21 155.77 52563.84 88888.00 2015-10-20 20:02:20.906 293 11882.19 155.76 52563.81 88888.00 2015-10-20 20:02:21.406 293 11882.22 155.78 52563.81 88888.00 2015-10-20 20:02:21.906 293 11882.20 155.77 52563.86 88888.00 2015-10-20 20:02:22.406 293 11882.22 155.75 52563.88 88888.00 2015-10-20 20:02:22.906 293 11882.25 155.76 52563.91 88888.00 2015-10-20 20:02:23.406 293 11882.26 155.76 52563.89 88888.00 2015-10-20 20:02:23.906 293 11882.30 155.74 52563.86 88888.00 2015-10-20 20:02:24.406 293 11882.34 155.76 52563.86 88888.00 2015-10-20 20:02:24.906 293 11882.38 155.78 52563.87 88888.00 2015-10-20 20:02:25.406 293 11882.30 155.77 52563.87 88888.00 2015-10-20 20:02:25.906 293 11882.29 155.78 52563.90 88888.00 2015-10-20 20:02:26.406 293 11882.29 155.75 52563.93 88888.00 2015-10-20 20:02:26.906 293 11882.30 155.75 52563.90 88888.00 2015-10-20 20:02:27.406 293 11882.29 155.72 52563.89 88888.00 2015-10-20 20:02:27.906 293 11882.21 155.66 52563.88 88888.00 2015-10-20 20:02:28.406 293 11882.26 155.63 52563.86 88888.00 2015-10-20 20:02:28.906 293 11882.26 155.63 52563.86 88888.00 2015-10-20 20:02:29.406 293 11882.26 155.63 52563.87 88888.00 2015-10-20 20:02:29.906 293 11882.23 155.59 52563.90 88888.00 2015-10-20 20:02:30.406 293 11882.25 155.57 52563.94 88888.00 2015-10-20 20:02:30.906 293 11882.19 155.57 52563.94 88888.00 2015-10-20 20:02:31.406 293 11882.19 155.53 52563.96 88888.00 2015-10-20 20:02:31.906 293 11882.14 155.50 52563.97 88888.00 2015-10-20 20:02:32.406 293 11882.17 155.48 52563.96 88888.00 2015-10-20 20:02:32.906 293 11882.17 155.43 52563.98 88888.00 2015-10-20 20:02:33.406 293 11882.17 155.45 52563.98 88888.00 2015-10-20 20:02:33.906 293 11882.14 155.45 52563.98 88888.00 2015-10-20 20:02:34.406 293 11882.19 155.45 52563.99 88888.00 2015-10-20 20:02:34.906 293 11882.19 155.47 52563.98 88888.00 2015-10-20 20:02:35.406 293 11882.22 155.47 52563.96 88888.00 2015-10-20 20:02:35.906 293 11882.21 155.39 52563.98 88888.00 2015-10-20 20:02:36.406 293 11882.26 155.41 52563.97 88888.00 2015-10-20 20:02:36.906 293 11882.18 155.41 52563.96 88888.00 2015-10-20 20:02:37.406 293 11882.19 155.43 52563.96 88888.00 2015-10-20 20:02:37.906 293 11882.17 155.40 52563.95 88888.00 2015-10-20 20:02:38.406 293 11882.21 155.40 52563.94 88888.00 2015-10-20 20:02:38.906 293 11882.23 155.40 52563.91 88888.00 2015-10-20 20:02:39.406 293 11882.27 155.41 52563.88 88888.00 2015-10-20 20:02:39.906 293 11882.30 155.41 52563.89 88888.00 2015-10-20 20:02:40.406 293 11882.30 155.40 52563.91 88888.00 2015-10-20 20:02:40.906 293 11882.33 155.41 52563.90 88888.00 2015-10-20 20:02:41.406 293 11882.34 155.43 52563.91 88888.00 2015-10-20 20:02:41.906 293 11882.30 155.40 52563.90 88888.00 2015-10-20 20:02:42.406 293 11882.26 155.38 52563.88 88888.00 2015-10-20 20:02:42.906 293 11882.30 155.40 52563.87 88888.00 2015-10-20 20:02:43.406 293 11882.34 155.38 52563.84 88888.00 2015-10-20 20:02:43.906 293 11882.34 155.40 52563.87 88888.00 2015-10-20 20:02:44.406 293 11882.34 155.41 52563.90 88888.00 2015-10-20 20:02:44.906 293 11882.39 155.41 52563.90 88888.00 2015-10-20 20:02:45.406 293 11882.37 155.38 52563.87 88888.00 2015-10-20 20:02:45.906 293 11882.36 155.36 52563.84 88888.00 2015-10-20 20:02:46.406 293 11882.31 155.37 52563.88 88888.00 2015-10-20 20:02:46.906 293 11882.38 155.37 52563.88 88888.00 2015-10-20 20:02:47.406 293 11882.36 155.36 52563.87 88888.00 2015-10-20 20:02:47.906 293 11882.35 155.41 52563.93 88888.00 2015-10-20 20:02:48.406 293 11882.34 155.40 52563.95 88888.00 2015-10-20 20:02:48.906 293 11882.37 155.37 52563.96 88888.00 2015-10-20 20:02:49.406 293 11882.39 155.35 52563.91 88888.00 2015-10-20 20:02:49.906 293 11882.43 155.35 52563.89 88888.00 2015-10-20 20:02:50.406 293 11882.37 155.33 52563.86 88888.00 2015-10-20 20:02:50.906 293 11882.38 155.35 52563.87 88888.00 2015-10-20 20:02:51.406 293 11882.40 155.33 52563.90 88888.00 2015-10-20 20:02:51.906 293 11882.39 155.33 52563.90 88888.00 2015-10-20 20:02:52.406 293 11882.38 155.33 52563.89 88888.00 2015-10-20 20:02:52.906 293 11882.43 155.29 52563.89 88888.00 2015-10-20 20:02:53.406 293 11882.40 155.26 52563.90 88888.00 2015-10-20 20:02:53.906 293 11882.42 155.31 52563.93 88888.00 2015-10-20 20:02:54.406 293 11882.39 155.30 52563.93 88888.00 2015-10-20 20:02:54.906 293 11882.34 155.29 52563.93 88888.00 2015-10-20 20:02:55.406 293 11882.35 155.25 52563.94 88888.00 2015-10-20 20:02:55.906 293 11882.36 155.25 52563.96 88888.00 2015-10-20 20:02:56.406 293 11882.36 155.24 52563.94 88888.00 2015-10-20 20:02:56.906 293 11882.34 155.24 52563.90 88888.00 2015-10-20 20:02:57.406 293 11882.36 155.24 52563.88 88888.00 2015-10-20 20:02:57.906 293 11882.36 155.22 52563.90 88888.00 2015-10-20 20:02:58.406 293 11882.37 155.24 52563.94 88888.00 2015-10-20 20:02:58.906 293 11882.37 155.25 52563.93 88888.00 2015-10-20 20:02:59.406 293 11882.43 155.27 52563.89 88888.00 2015-10-20 20:02:59.906 293 11882.45 155.24 52563.87 88888.00 2015-10-20 20:03:00.406 293 11882.45 155.21 52563.88 88888.00 2015-10-20 20:03:00.906 293 11882.42 155.24 52563.87 88888.00 2015-10-20 20:03:01.406 293 11882.45 155.28 52563.89 88888.00 2015-10-20 20:03:01.906 293 11882.45 155.29 52563.89 88888.00 2015-10-20 20:03:02.406 293 11882.49 155.31 52563.85 88888.00 2015-10-20 20:03:02.906 293 11882.49 155.36 52563.87 88888.00 2015-10-20 20:03:03.406 293 11882.52 155.31 52563.82 88888.00 2015-10-20 20:03:03.906 293 11882.51 155.31 52563.85 88888.00 2015-10-20 20:03:04.406 293 11882.52 155.36 52563.87 88888.00 2015-10-20 20:03:04.906 293 11882.53 155.36 52563.86 88888.00 2015-10-20 20:03:05.406 293 11882.56 155.33 52563.82 88888.00 2015-10-20 20:03:05.906 293 11882.52 155.33 52563.86 88888.00 2015-10-20 20:03:06.406 293 11882.54 155.34 52563.88 88888.00 2015-10-20 20:03:06.906 293 11882.58 155.36 52563.86 88888.00 2015-10-20 20:03:07.406 293 11882.61 155.36 52563.82 88888.00 2015-10-20 20:03:07.906 293 11882.61 155.35 52563.82 88888.00 2015-10-20 20:03:08.406 293 11882.58 155.33 52563.84 88888.00 2015-10-20 20:03:08.906 293 11882.63 155.33 52563.82 88888.00 2015-10-20 20:03:09.406 293 11882.61 155.30 52563.82 88888.00 2015-10-20 20:03:09.906 293 11882.61 155.38 52563.81 88888.00 2015-10-20 20:03:10.406 293 11882.58 155.39 52563.86 88888.00 2015-10-20 20:03:10.906 293 11882.57 155.43 52563.85 88888.00 2015-10-20 20:03:11.406 293 11882.56 155.47 52563.86 88888.00 2015-10-20 20:03:11.906 293 11882.55 155.49 52563.89 88888.00 2015-10-20 20:03:12.406 293 11882.54 155.53 52563.88 88888.00 2015-10-20 20:03:12.906 293 11882.47 155.56 52563.84 88888.00 2015-10-20 20:03:13.406 293 11882.51 155.56 52563.80 88888.00 2015-10-20 20:03:13.906 293 11882.52 155.54 52563.84 88888.00 2015-10-20 20:03:14.406 293 11882.48 155.54 52563.82 88888.00 2015-10-20 20:03:14.906 293 11882.45 155.57 52563.82 88888.00 2015-10-20 20:03:15.406 293 11882.42 155.59 52563.87 88888.00 2015-10-20 20:03:15.906 293 11882.46 155.56 52563.88 88888.00 2015-10-20 20:03:16.406 293 11882.45 155.59 52563.90 88888.00 2015-10-20 20:03:16.906 293 11882.42 155.62 52563.90 88888.00 2015-10-20 20:03:17.406 293 11882.42 155.64 52563.89 88888.00 2015-10-20 20:03:17.906 293 11882.44 155.65 52563.90 88888.00 2015-10-20 20:03:18.406 293 11882.43 155.62 52563.93 88888.00 2015-10-20 20:03:18.906 293 11882.46 155.63 52563.91 88888.00 2015-10-20 20:03:19.406 293 11882.42 155.64 52563.88 88888.00 2015-10-20 20:03:19.906 293 11882.43 155.68 52563.88 88888.00 2015-10-20 20:03:20.406 293 11882.45 155.70 52563.90 88888.00 2015-10-20 20:03:20.906 293 11882.43 155.65 52563.90 88888.00 2015-10-20 20:03:21.406 293 11882.42 155.63 52563.89 88888.00 2015-10-20 20:03:21.906 293 11882.39 155.68 52563.90 88888.00 2015-10-20 20:03:22.406 293 11882.46 155.69 52563.91 88888.00 2015-10-20 20:03:22.906 293 11882.46 155.65 52563.94 88888.00 2015-10-20 20:03:23.406 293 11882.45 155.66 52563.97 88888.00 2015-10-20 20:03:23.906 293 11882.45 155.65 52563.93 88888.00 2015-10-20 20:03:24.406 293 11882.44 155.67 52563.94 88888.00 2015-10-20 20:03:24.906 293 11882.47 155.67 52563.90 88888.00 2015-10-20 20:03:25.406 293 11882.45 155.66 52563.93 88888.00 2015-10-20 20:03:25.906 293 11882.48 155.63 52563.95 88888.00 2015-10-20 20:03:26.406 293 11882.49 155.57 52563.94 88888.00 2015-10-20 20:03:26.906 293 11882.47 155.56 52563.97 88888.00 2015-10-20 20:03:27.406 293 11882.49 155.55 52564.01 88888.00 2015-10-20 20:03:27.906 293 11882.43 155.56 52563.98 88888.00 2015-10-20 20:03:28.406 293 11882.47 155.54 52563.96 88888.00 2015-10-20 20:03:28.906 293 11882.47 155.49 52563.96 88888.00 2015-10-20 20:03:29.406 293 11882.43 155.46 52563.95 88888.00 2015-10-20 20:03:29.906 293 11882.43 155.41 52563.95 88888.00 2015-10-20 20:03:30.406 293 11882.42 155.38 52563.95 88888.00 2015-10-20 20:03:30.906 293 11882.38 155.43 52563.96 88888.00 2015-10-20 20:03:31.406 293 11882.43 155.45 52563.97 88888.00 2015-10-20 20:03:31.906 293 11882.44 155.45 52563.95 88888.00 2015-10-20 20:03:32.406 293 11882.43 155.38 52563.95 88888.00 2015-10-20 20:03:32.906 293 11882.42 155.31 52563.93 88888.00 2015-10-20 20:03:33.406 293 11882.39 155.31 52563.96 88888.00 2015-10-20 20:03:33.906 293 11882.38 155.30 52564.03 88888.00 2015-10-20 20:03:34.406 293 11882.35 155.25 52564.05 88888.00 2015-10-20 20:03:34.906 293 11882.38 155.27 52564.02 88888.00 2015-10-20 20:03:35.406 293 11882.38 155.29 52563.98 88888.00 2015-10-20 20:03:35.906 293 11882.37 155.26 52563.97 88888.00 2015-10-20 20:03:36.406 293 11882.35 155.22 52563.96 88888.00 2015-10-20 20:03:36.906 293 11882.40 155.22 52564.01 88888.00 2015-10-20 20:03:37.406 293 11882.36 155.24 52564.01 88888.00 2015-10-20 20:03:37.906 293 11882.34 155.22 52563.99 88888.00 2015-10-20 20:03:38.406 293 11882.35 155.24 52563.98 88888.00 2015-10-20 20:03:38.906 293 11882.36 155.22 52563.97 88888.00 2015-10-20 20:03:39.406 293 11882.38 155.26 52563.98 88888.00 2015-10-20 20:03:39.906 293 11882.36 155.27 52563.99 88888.00 2015-10-20 20:03:40.406 293 11882.27 155.30 52563.98 88888.00 2015-10-20 20:03:40.906 293 11882.28 155.29 52563.94 88888.00 2015-10-20 20:03:41.406 293 11882.28 155.29 52563.89 88888.00 2015-10-20 20:03:41.906 293 11882.30 155.29 52563.89 88888.00 2015-10-20 20:03:42.406 293 11882.34 155.31 52563.95 88888.00 2015-10-20 20:03:42.906 293 11882.38 155.34 52563.94 88888.00 2015-10-20 20:03:43.406 293 11882.42 155.34 52563.98 88888.00 2015-10-20 20:03:43.906 293 11882.45 155.35 52563.96 88888.00 2015-10-20 20:03:44.406 293 11882.42 155.36 52563.90 88888.00 2015-10-20 20:03:44.906 293 11882.40 155.35 52563.91 88888.00 2015-10-20 20:03:45.406 293 11882.34 155.36 52563.91 88888.00 2015-10-20 20:03:45.906 293 11882.34 155.37 52563.90 88888.00 2015-10-20 20:03:46.406 293 11882.37 155.37 52563.93 88888.00 2015-10-20 20:03:46.906 293 11882.39 155.39 52563.94 88888.00 2015-10-20 20:03:47.406 293 11882.36 155.40 52563.94 88888.00 2015-10-20 20:03:47.906 293 11882.43 155.40 52563.90 88888.00 2015-10-20 20:03:48.406 293 11882.40 155.41 52563.91 88888.00 2015-10-20 20:03:48.906 293 11882.39 155.46 52563.94 88888.00 2015-10-20 20:03:49.406 293 11882.36 155.48 52563.98 88888.00 2015-10-20 20:03:49.906 293 11882.38 155.47 52563.94 88888.00 2015-10-20 20:03:50.406 293 11882.40 155.49 52563.93 88888.00 2015-10-20 20:03:50.906 293 11882.43 155.50 52563.91 88888.00 2015-10-20 20:03:51.406 293 11882.39 155.49 52563.95 88888.00 2015-10-20 20:03:51.906 293 11882.33 155.45 52563.94 88888.00 2015-10-20 20:03:52.406 293 11882.37 155.43 52563.94 88888.00 2015-10-20 20:03:52.906 293 11882.35 155.45 52563.97 88888.00 2015-10-20 20:03:53.406 293 11882.34 155.46 52564.02 88888.00 2015-10-20 20:03:53.906 293 11882.33 155.48 52563.99 88888.00 2015-10-20 20:03:54.406 293 11882.33 155.53 52563.98 88888.00 2015-10-20 20:03:54.906 293 11882.27 155.53 52563.99 88888.00 2015-10-20 20:03:55.406 293 11882.28 155.53 52563.98 88888.00 2015-10-20 20:03:55.906 293 11882.27 155.50 52564.01 88888.00 2015-10-20 20:03:56.406 293 11882.29 155.48 52564.02 88888.00 2015-10-20 20:03:56.906 293 11882.30 155.49 52564.04 88888.00 2015-10-20 20:03:57.406 293 11882.30 155.48 52564.07 88888.00 2015-10-20 20:03:57.906 293 11882.33 155.49 52564.06 88888.00 2015-10-20 20:03:58.406 293 11882.36 155.49 52564.06 88888.00 2015-10-20 20:03:58.906 293 11882.37 155.47 52564.03 88888.00 2015-10-20 20:03:59.406 293 11882.35 155.44 52564.04 88888.00 2015-10-20 20:03:59.906 293 11882.33 155.40 52564.04 88888.00 2015-10-20 20:04:00.406 293 11882.30 155.39 52564.04 88888.00 2015-10-20 20:04:00.906 293 11882.34 155.36 52564.01 88888.00 2015-10-20 20:04:01.406 293 11882.33 155.35 52563.99 88888.00 2015-10-20 20:04:01.906 293 11882.36 155.37 52564.01 88888.00 2015-10-20 20:04:02.406 293 11882.31 155.36 52564.05 88888.00 2015-10-20 20:04:02.906 293 11882.34 155.34 52564.03 88888.00 2015-10-20 20:04:03.406 293 11882.34 155.33 52564.02 88888.00 2015-10-20 20:04:03.906 293 11882.34 155.34 52564.05 88888.00 2015-10-20 20:04:04.406 293 11882.28 155.31 52564.10 88888.00 2015-10-20 20:04:04.906 293 11882.28 155.31 52564.10 88888.00 2015-10-20 20:04:05.406 293 11882.29 155.34 52564.07 88888.00 2015-10-20 20:04:05.906 293 11882.29 155.30 52564.05 88888.00 2015-10-20 20:04:06.406 293 11882.29 155.29 52564.07 88888.00 2015-10-20 20:04:06.906 293 11882.29 155.30 52564.11 88888.00 2015-10-20 20:04:07.406 293 11882.27 155.28 52564.11 88888.00 2015-10-20 20:04:07.906 293 11882.29 155.28 52564.11 88888.00 2015-10-20 20:04:08.406 293 11882.29 155.26 52564.10 88888.00 2015-10-20 20:04:08.906 293 11882.33 155.27 52564.08 88888.00 2015-10-20 20:04:09.406 293 11882.29 155.30 52564.12 88888.00 2015-10-20 20:04:09.906 293 11882.29 155.34 52564.13 88888.00 2015-10-20 20:04:10.406 293 11882.28 155.33 52564.12 88888.00 2015-10-20 20:04:10.906 293 11882.33 155.30 52564.02 88888.00 2015-10-20 20:04:11.406 293 11882.29 155.30 52564.02 88888.00 2015-10-20 20:04:11.906 293 11882.31 155.27 52564.02 88888.00 2015-10-20 20:04:12.406 293 11882.29 155.26 52564.02 88888.00 2015-10-20 20:04:12.906 293 11882.33 155.28 52563.98 88888.00 2015-10-20 20:04:13.406 293 11882.34 155.28 52563.99 88888.00 2015-10-20 20:04:13.906 293 11882.36 155.28 52564.01 88888.00 2015-10-20 20:04:14.406 293 11882.35 155.29 52564.03 88888.00 2015-10-20 20:04:14.906 293 11882.37 155.31 52564.03 88888.00 2015-10-20 20:04:15.406 293 11882.35 155.36 52563.99 88888.00 2015-10-20 20:04:15.906 293 11882.35 155.38 52564.01 88888.00 2015-10-20 20:04:16.406 293 11882.37 155.38 52564.01 88888.00 2015-10-20 20:04:16.906 293 11882.44 155.43 52563.97 88888.00 2015-10-20 20:04:17.406 293 11882.46 155.43 52563.98 88888.00 2015-10-20 20:04:17.906 293 11882.46 155.45 52563.99 88888.00 2015-10-20 20:04:18.406 293 11882.44 155.50 52563.96 88888.00 2015-10-20 20:04:18.906 293 11882.44 155.55 52563.97 88888.00 2015-10-20 20:04:19.406 293 11882.52 155.54 52563.99 88888.00 2015-10-20 20:04:19.906 293 11882.49 155.53 52564.02 88888.00 2015-10-20 20:04:20.406 293 11882.60 155.59 52564.02 88888.00 2015-10-20 20:04:20.906 293 11882.56 155.60 52563.98 88888.00 2015-10-20 20:04:21.406 293 11882.52 155.63 52563.98 88888.00 2015-10-20 20:04:21.906 293 11882.52 155.59 52563.99 88888.00 2015-10-20 20:04:22.406 293 11882.54 155.58 52564.01 88888.00 2015-10-20 20:04:22.906 293 11882.53 155.58 52564.03 88888.00 2015-10-20 20:04:23.406 293 11882.48 155.58 52563.99 88888.00 2015-10-20 20:04:23.906 293 11882.52 155.62 52563.98 88888.00 2015-10-20 20:04:24.406 293 11882.45 155.62 52563.98 88888.00 2015-10-20 20:04:24.906 293 11882.47 155.60 52564.01 88888.00 2015-10-20 20:04:25.406 293 11882.49 155.59 52564.02 88888.00 2015-10-20 20:04:25.906 293 11882.52 155.60 52563.99 88888.00 2015-10-20 20:04:26.406 293 11882.55 155.59 52564.04 88888.00 2015-10-20 20:04:26.906 293 11882.48 155.65 52564.06 88888.00 2015-10-20 20:04:27.406 293 11882.49 155.62 52564.07 88888.00 2015-10-20 20:04:27.906 293 11882.46 155.59 52564.13 88888.00 2015-10-20 20:04:28.406 293 11882.46 155.62 52564.13 88888.00 2015-10-20 20:04:28.906 293 11882.43 155.59 52564.13 88888.00 2015-10-20 20:04:29.406 293 11882.40 155.56 52564.12 88888.00 2015-10-20 20:04:29.906 293 11882.43 155.55 52564.07 88888.00 2015-10-20 20:04:30.407 293 11882.38 155.53 52564.03 88888.00 2015-10-20 20:04:30.907 293 11882.38 155.53 52564.07 88888.00 2015-10-20 20:04:31.407 293 11882.38 155.50 52564.13 88888.00 2015-10-20 20:04:31.907 293 11882.34 155.50 52564.15 88888.00 2015-10-20 20:04:32.407 293 11882.28 155.49 52564.10 88888.00 2015-10-20 20:04:32.907 293 11882.28 155.47 52564.08 88888.00 2015-10-20 20:04:33.407 293 11882.25 155.44 52564.11 88888.00 2015-10-20 20:04:33.907 293 11882.26 155.39 52564.08 88888.00 2015-10-20 20:04:34.407 293 11882.26 155.36 52564.12 88888.00 2015-10-20 20:04:34.907 293 11882.25 155.36 52564.17 88888.00 2015-10-20 20:04:35.407 293 11882.21 155.34 52564.16 88888.00 2015-10-20 20:04:35.907 293 11882.25 155.31 52564.11 88888.00 2015-10-20 20:04:36.407 293 11882.25 155.30 52564.12 88888.00 2015-10-20 20:04:36.907 293 11882.21 155.29 52564.13 88888.00 2015-10-20 20:04:37.407 293 11882.16 155.27 52564.15 88888.00 2015-10-20 20:04:37.907 293 11882.14 155.25 52564.15 88888.00 2015-10-20 20:04:38.407 293 11882.13 155.24 52564.16 88888.00 2015-10-20 20:04:38.907 293 11882.16 155.22 52564.17 88888.00 2015-10-20 20:04:39.407 293 11882.12 155.21 52564.19 88888.00 2015-10-20 20:04:39.907 293 11882.13 155.24 52564.16 88888.00 2015-10-20 20:04:40.407 293 11882.11 155.25 52564.13 88888.00 2015-10-20 20:04:40.907 293 11882.08 155.21 52564.10 88888.00 2015-10-20 20:04:41.407 293 11882.05 155.25 52564.10 88888.00 2015-10-20 20:04:41.907 293 11882.07 155.27 52564.14 88888.00 2015-10-20 20:04:42.407 293 11882.12 155.27 52564.15 88888.00 2015-10-20 20:04:42.907 293 11882.10 155.27 52564.15 88888.00 2015-10-20 20:04:43.407 293 11882.07 155.34 52564.17 88888.00 2015-10-20 20:04:43.907 293 11882.02 155.35 52564.14 88888.00 2015-10-20 20:04:44.407 293 11882.04 155.35 52564.08 88888.00 2015-10-20 20:04:44.907 293 11882.07 155.36 52564.08 88888.00 2015-10-20 20:04:45.407 293 11882.07 155.36 52564.12 88888.00 2015-10-20 20:04:45.907 293 11882.07 155.35 52564.17 88888.00 2015-10-20 20:04:46.407 293 11882.09 155.38 52564.22 88888.00 2015-10-20 20:04:46.907 293 11882.08 155.38 52564.19 88888.00 2015-10-20 20:04:47.407 293 11882.11 155.36 52564.13 88888.00 2015-10-20 20:04:47.907 293 11882.13 155.34 52564.12 88888.00 2015-10-20 20:04:48.407 293 11882.16 155.33 52564.12 88888.00 2015-10-20 20:04:48.907 293 11882.14 155.37 52564.13 88888.00 2015-10-20 20:04:49.407 293 11882.13 155.41 52564.10 88888.00 2015-10-20 20:04:49.907 293 11882.14 155.39 52564.08 88888.00 2015-10-20 20:04:50.407 293 11882.21 155.36 52564.06 88888.00 2015-10-20 20:04:50.907 293 11882.26 155.38 52564.05 88888.00 2015-10-20 20:04:51.407 293 11882.30 155.43 52564.07 88888.00 2015-10-20 20:04:51.907 293 11882.27 155.45 52564.11 88888.00 2015-10-20 20:04:52.407 293 11882.21 155.45 52564.08 88888.00 2015-10-20 20:04:52.907 293 11882.19 155.46 52564.07 88888.00 2015-10-20 20:04:53.407 293 11882.28 155.47 52564.03 88888.00 2015-10-20 20:04:53.907 293 11882.29 155.48 52564.03 88888.00 2015-10-20 20:04:54.407 293 11882.30 155.48 52564.03 88888.00 2015-10-20 20:04:54.907 293 11882.33 155.51 52564.03 88888.00 2015-10-20 20:04:55.407 293 11882.35 155.53 52564.04 88888.00 2015-10-20 20:04:55.907 293 11882.35 155.54 52564.05 88888.00 2015-10-20 20:04:56.407 293 11882.34 155.55 52564.08 88888.00 2015-10-20 20:04:56.907 293 11882.33 155.60 52564.11 88888.00 2015-10-20 20:04:57.407 293 11882.31 155.64 52564.08 88888.00 2015-10-20 20:04:57.907 293 11882.35 155.63 52564.10 88888.00 2015-10-20 20:04:58.407 293 11882.29 155.62 52564.10 88888.00 2015-10-20 20:04:58.907 293 11882.31 155.62 52564.08 88888.00 2015-10-20 20:04:59.407 293 11882.34 155.63 52564.08 88888.00 2015-10-20 20:04:59.907 293 11882.37 155.68 52564.12 88888.00 2015-10-20 20:05:00.407 293 11882.35 155.67 52564.13 88888.00 2015-10-20 20:05:00.907 293 11882.35 155.66 52564.11 88888.00 2015-10-20 20:05:01.407 293 11882.36 155.63 52564.08 88888.00 2015-10-20 20:05:01.907 293 11882.31 155.62 52564.10 88888.00 2015-10-20 20:05:02.407 293 11882.33 155.59 52564.10 88888.00 2015-10-20 20:05:02.907 293 11882.30 155.62 52564.11 88888.00 2015-10-20 20:05:03.407 293 11882.37 155.65 52564.10 88888.00 2015-10-20 20:05:03.907 293 11882.34 155.66 52564.10 88888.00 2015-10-20 20:05:04.407 293 11882.36 155.67 52564.13 88888.00 2015-10-20 20:05:04.907 293 11882.31 155.63 52564.13 88888.00 2015-10-20 20:05:05.407 293 11882.33 155.62 52564.16 88888.00 2015-10-20 20:05:05.907 293 11882.29 155.60 52564.17 88888.00 2015-10-20 20:05:06.407 293 11882.31 155.62 52564.17 88888.00 2015-10-20 20:05:06.907 293 11882.35 155.60 52564.14 88888.00 2015-10-20 20:05:07.407 293 11882.31 155.56 52564.15 88888.00 2015-10-20 20:05:07.907 293 11882.31 155.54 52564.14 88888.00 2015-10-20 20:05:08.407 293 11882.30 155.56 52564.13 88888.00 2015-10-20 20:05:08.907 293 11882.34 155.55 52564.10 88888.00 2015-10-20 20:05:09.407 293 11882.29 155.53 52564.12 88888.00 2015-10-20 20:05:09.907 293 11882.33 155.50 52564.13 88888.00 2015-10-20 20:05:10.407 293 11882.31 155.49 52564.11 88888.00 2015-10-20 20:05:10.907 293 11882.31 155.50 52564.12 88888.00 2015-10-20 20:05:11.407 293 11882.26 155.50 52564.14 88888.00 2015-10-20 20:05:11.907 293 11882.26 155.50 52564.13 88888.00 2015-10-20 20:05:12.407 293 11882.29 155.45 52564.14 88888.00 2015-10-20 20:05:12.907 293 11882.31 155.43 52564.12 88888.00 2015-10-20 20:05:13.407 293 11882.29 155.40 52564.12 88888.00 2015-10-20 20:05:13.907 293 11882.29 155.40 52564.07 88888.00 2015-10-20 20:05:14.407 293 11882.33 155.39 52564.07 88888.00 2015-10-20 20:05:14.907 293 11882.27 155.38 52564.11 88888.00 2015-10-20 20:05:15.407 293 11882.27 155.36 52564.13 88888.00 2015-10-20 20:05:15.907 293 11882.29 155.38 52564.11 88888.00 2015-10-20 20:05:16.407 293 11882.31 155.38 52564.11 88888.00 2015-10-20 20:05:16.907 293 11882.30 155.34 52564.13 88888.00 2015-10-20 20:05:17.407 293 11882.33 155.31 52564.12 88888.00 2015-10-20 20:05:17.907 293 11882.35 155.30 52564.11 88888.00 2015-10-20 20:05:18.407 293 11882.34 155.29 52564.13 88888.00 2015-10-20 20:05:18.907 293 11882.33 155.28 52564.13 88888.00 2015-10-20 20:05:19.407 293 11882.36 155.27 52564.13 88888.00 2015-10-20 20:05:19.907 293 11882.35 155.30 52564.10 88888.00 2015-10-20 20:05:20.407 293 11882.31 155.28 52564.07 88888.00 2015-10-20 20:05:20.907 293 11882.30 155.30 52564.05 88888.00 2015-10-20 20:05:21.407 293 11882.31 155.30 52564.11 88888.00 2015-10-20 20:05:21.907 293 11882.29 155.31 52564.14 88888.00 2015-10-20 20:05:22.407 293 11882.35 155.34 52564.13 88888.00 2015-10-20 20:05:22.907 293 11882.38 155.37 52564.17 88888.00 2015-10-20 20:05:23.407 293 11882.38 155.37 52564.17 88888.00 2015-10-20 20:05:23.907 293 11882.35 155.36 52564.16 88888.00 2015-10-20 20:05:24.407 293 11882.37 155.38 52564.16 88888.00 2015-10-20 20:05:24.907 293 11882.34 155.39 52564.15 88888.00 2015-10-20 20:05:25.407 293 11882.38 155.38 52564.12 88888.00 2015-10-20 20:05:25.907 293 11882.38 155.41 52564.14 88888.00 2015-10-20 20:05:26.407 293 11882.42 155.47 52564.11 88888.00 2015-10-20 20:05:26.907 293 11882.42 155.49 52564.11 88888.00 2015-10-20 20:05:27.407 293 11882.44 155.47 52564.15 88888.00 2015-10-20 20:05:27.907 293 11882.45 155.49 52564.16 88888.00 2015-10-20 20:05:28.407 293 11882.47 155.53 52564.16 88888.00 2015-10-20 20:05:28.907 293 11882.51 155.54 52564.15 88888.00 2015-10-20 20:05:29.407 293 11882.47 155.59 52564.16 88888.00 2015-10-20 20:05:29.907 293 11882.51 155.58 52564.17 88888.00 2015-10-20 20:05:30.407 293 11882.46 155.53 52564.16 88888.00 2015-10-20 20:05:30.907 293 11882.46 155.60 52564.17 88888.00 2015-10-20 20:05:31.407 293 11882.47 155.65 52564.19 88888.00 2015-10-20 20:05:31.907 293 11882.52 155.67 52564.23 88888.00 2015-10-20 20:05:32.407 293 11882.47 155.68 52564.17 88888.00 2015-10-20 20:05:32.907 293 11882.40 155.75 52564.19 88888.00 2015-10-20 20:05:33.407 293 11882.45 155.76 52564.21 88888.00 2015-10-20 20:05:33.907 293 11882.43 155.76 52564.21 88888.00 2015-10-20 20:05:34.407 293 11882.44 155.80 52564.21 88888.00 2015-10-20 20:05:34.907 293 11882.43 155.78 52564.20 88888.00 2015-10-20 20:05:35.407 293 11882.43 155.84 52564.13 88888.00 2015-10-20 20:05:35.907 293 11882.44 155.88 52564.10 88888.00 2015-10-20 20:05:36.407 293 11882.38 155.94 52564.12 88888.00 2015-10-20 20:05:36.907 293 11882.42 155.96 52564.10 88888.00 2015-10-20 20:05:37.407 293 11882.39 155.96 52564.10 88888.00 2015-10-20 20:05:37.907 293 11882.42 155.95 52564.08 88888.00 2015-10-20 20:05:38.407 293 11882.46 155.99 52564.10 88888.00 2015-10-20 20:05:38.907 293 11882.44 156.05 52564.13 88888.00 2015-10-20 20:05:39.407 293 11882.44 156.08 52564.11 88888.00 2015-10-20 20:05:39.907 293 11882.53 156.08 52564.11 88888.00 2015-10-20 20:05:40.407 293 11882.45 156.07 52564.11 88888.00 2015-10-20 20:05:40.907 293 11882.46 156.04 52564.10 88888.00 2015-10-20 20:05:41.407 293 11882.44 156.06 52564.11 88888.00 2015-10-20 20:05:41.907 293 11882.37 156.06 52564.17 88888.00 2015-10-20 20:05:42.407 293 11882.40 156.04 52564.21 88888.00 2015-10-20 20:05:42.907 293 11882.61 156.03 52564.21 88888.00 2015-10-20 20:05:43.407 293 11882.69 156.02 52564.20 88888.00 2015-10-20 20:05:43.907 293 11882.71 156.01 52564.20 88888.00 2015-10-20 20:05:44.407 293 11882.63 156.03 52564.22 88888.00 2015-10-20 20:05:44.907 293 11882.47 156.02 52564.24 88888.00 2015-10-20 20:05:45.407 293 11882.43 156.02 52564.23 88888.00 2015-10-20 20:05:45.907 293 11882.45 155.99 52564.22 88888.00 2015-10-20 20:05:46.407 293 11882.51 155.98 52564.24 88888.00 2015-10-20 20:05:46.907 293 11882.45 155.97 52564.23 88888.00 2015-10-20 20:05:47.407 293 11882.44 155.92 52564.22 88888.00 2015-10-20 20:05:47.907 293 11882.43 155.89 52564.24 88888.00 2015-10-20 20:05:48.407 293 11882.37 155.89 52564.22 88888.00 2015-10-20 20:05:48.907 293 11882.38 155.87 52564.23 88888.00 2015-10-20 20:05:49.407 293 11882.35 155.84 52564.28 88888.00 2015-10-20 20:05:49.907 293 11882.37 155.84 52564.23 88888.00 2015-10-20 20:05:50.407 293 11882.38 155.82 52564.21 88888.00 2015-10-20 20:05:50.907 293 11882.44 155.79 52564.23 88888.00 2015-10-20 20:05:51.407 293 11882.48 155.82 52564.23 88888.00 2015-10-20 20:05:51.907 293 11882.36 155.83 52564.29 88888.00 2015-10-20 20:05:52.407 293 11882.36 155.84 52564.28 88888.00 2015-10-20 20:05:52.907 293 11882.34 155.83 52564.28 88888.00 2015-10-20 20:05:53.407 293 11882.31 155.77 52564.24 88888.00 2015-10-20 20:05:53.907 293 11882.31 155.75 52564.24 88888.00 2015-10-20 20:05:54.407 293 11882.27 155.77 52564.24 88888.00 2015-10-20 20:05:54.907 293 11882.34 155.75 52564.29 88888.00 2015-10-20 20:05:55.407 293 11882.30 155.70 52564.25 88888.00 2015-10-20 20:05:55.907 293 11882.35 155.69 52564.26 88888.00 2015-10-20 20:05:56.407 293 11882.42 155.67 52564.23 88888.00 2015-10-20 20:05:56.907 293 11882.38 155.68 52564.25 88888.00 2015-10-20 20:05:57.407 293 11882.40 155.65 52564.25 88888.00 2015-10-20 20:05:57.907 293 11882.40 155.64 52564.21 88888.00 2015-10-20 20:05:58.407 293 11882.43 155.63 52564.21 88888.00 2015-10-20 20:05:58.907 293 11882.38 155.65 52564.23 88888.00 2015-10-20 20:05:59.407 293 11882.43 155.64 52564.25 88888.00 2015-10-20 20:05:59.907 293 11882.46 155.65 52564.22 88888.00 2015-10-20 20:06:00.407 293 11882.49 155.65 52564.17 88888.00 2015-10-20 20:06:00.907 293 11882.49 155.68 52564.20 88888.00 2015-10-20 20:06:01.407 293 11882.49 155.67 52564.21 88888.00 2015-10-20 20:06:01.907 293 11882.54 155.65 52564.26 88888.00 2015-10-20 20:06:02.407 293 11882.49 155.65 52564.30 88888.00 2015-10-20 20:06:02.907 293 11882.46 155.64 52564.25 88888.00 2015-10-20 20:06:03.407 293 11882.51 155.64 52564.23 88888.00 2015-10-20 20:06:03.907 293 11882.51 155.73 52564.24 88888.00 2015-10-20 20:06:04.407 293 11882.47 155.72 52564.23 88888.00 2015-10-20 20:06:04.907 293 11882.46 155.73 52564.25 88888.00 2015-10-20 20:06:05.407 293 11882.52 155.76 52564.26 88888.00 2015-10-20 20:06:05.907 293 11882.45 155.76 52564.29 88888.00 2015-10-20 20:06:06.407 293 11882.49 155.77 52564.26 88888.00 2015-10-20 20:06:06.907 293 11882.47 155.80 52564.23 88888.00 2015-10-20 20:06:07.407 293 11882.45 155.84 52564.26 88888.00 2015-10-20 20:06:07.907 293 11882.48 155.84 52564.25 88888.00 2015-10-20 20:06:08.407 293 11882.47 155.85 52564.22 88888.00 2015-10-20 20:06:08.907 293 11882.48 155.86 52564.19 88888.00 2015-10-20 20:06:09.407 293 11882.48 155.89 52564.22 88888.00 2015-10-20 20:06:09.907 293 11882.45 155.89 52564.21 88888.00 2015-10-20 20:06:10.407 293 11882.51 155.92 52564.22 88888.00 2015-10-20 20:06:10.907 293 11882.45 155.92 52564.24 88888.00 2015-10-20 20:06:11.407 293 11882.42 155.96 52564.25 88888.00 2015-10-20 20:06:11.907 293 11882.46 155.95 52564.21 88888.00 2015-10-20 20:06:12.407 293 11882.46 155.95 52564.24 88888.00 2015-10-20 20:06:12.907 293 11882.48 156.03 52564.22 88888.00 2015-10-20 20:06:13.407 293 11882.46 156.05 52564.20 88888.00 2015-10-20 20:06:13.907 293 11882.45 156.07 52564.24 88888.00 2015-10-20 20:06:14.407 293 11882.46 156.11 52564.24 88888.00 2015-10-20 20:06:14.907 293 11882.44 156.04 52564.23 88888.00 2015-10-20 20:06:15.407 293 11882.43 156.04 52564.22 88888.00 2015-10-20 20:06:15.907 293 11882.39 156.07 52564.28 88888.00 2015-10-20 20:06:16.407 293 11882.34 156.05 52564.26 88888.00 2015-10-20 20:06:16.907 293 11882.38 156.04 52564.25 88888.00 2015-10-20 20:06:17.407 293 11882.37 155.99 52564.28 88888.00 2015-10-20 20:06:17.907 293 11882.33 156.02 52564.28 88888.00 2015-10-20 20:06:18.407 293 11882.33 156.03 52564.30 88888.00 2015-10-20 20:06:18.907 293 11882.28 156.01 52564.29 88888.00 2015-10-20 20:06:19.407 293 11882.28 156.02 52564.31 88888.00 2015-10-20 20:06:19.907 293 11882.28 155.97 52564.33 88888.00 2015-10-20 20:06:20.407 293 11882.25 155.97 52564.35 88888.00 2015-10-20 20:06:20.907 293 11882.20 155.93 52564.37 88888.00 2015-10-20 20:06:21.407 293 11882.17 155.91 52564.40 88888.00 2015-10-20 20:06:21.907 293 11882.17 155.84 52564.40 88888.00 2015-10-20 20:06:22.407 293 11882.13 155.80 52564.37 88888.00 2015-10-20 20:06:22.907 293 11882.14 155.78 52564.35 88888.00 2015-10-20 20:06:23.407 293 11882.08 155.77 52564.37 88888.00 2015-10-20 20:06:23.907 293 11882.02 155.75 52564.39 88888.00 2015-10-20 20:06:24.407 293 11882.00 155.67 52564.38 88888.00 2015-10-20 20:06:24.907 293 11882.02 155.69 52564.35 88888.00 2015-10-20 20:06:25.407 293 11881.95 155.67 52564.42 88888.00 2015-10-20 20:06:25.907 293 11881.98 155.62 52564.41 88888.00 2015-10-20 20:06:26.407 293 11881.94 155.59 52564.40 88888.00 2015-10-20 20:06:26.907 293 11881.92 155.57 52564.41 88888.00 2015-10-20 20:06:27.407 293 11881.95 155.56 52564.41 88888.00 2015-10-20 20:06:27.907 293 11881.96 155.53 52564.46 88888.00 2015-10-20 20:06:28.407 293 11881.95 155.50 52564.46 88888.00 2015-10-20 20:06:28.907 293 11881.99 155.48 52564.48 88888.00 2015-10-20 20:06:29.407 293 11882.01 155.46 52564.45 88888.00 2015-10-20 20:06:29.907 293 11881.99 155.45 52564.42 88888.00 2015-10-20 20:06:30.407 293 11882.00 155.41 52564.41 88888.00 2015-10-20 20:06:30.907 293 11882.03 155.44 52564.41 88888.00 2015-10-20 20:06:31.407 293 11882.02 155.41 52564.38 88888.00 2015-10-20 20:06:31.907 293 11882.09 155.40 52564.35 88888.00 2015-10-20 20:06:32.407 293 11882.04 155.43 52564.39 88888.00 2015-10-20 20:06:32.907 293 11882.03 155.41 52564.35 88888.00 2015-10-20 20:06:33.407 293 11882.00 155.45 52564.32 88888.00 2015-10-20 20:06:33.907 293 11882.01 155.49 52564.33 88888.00 2015-10-20 20:06:34.407 293 11882.04 155.49 52564.33 88888.00 2015-10-20 20:06:34.907 293 11882.10 155.46 52564.39 88888.00 2015-10-20 20:06:35.407 293 11882.11 155.46 52564.39 88888.00 2015-10-20 20:06:35.907 293 11882.16 155.49 52564.37 88888.00 2015-10-20 20:06:36.407 293 11882.10 155.53 52564.33 88888.00 2015-10-20 20:06:36.907 293 11882.13 155.59 52564.31 88888.00 2015-10-20 20:06:37.407 293 11882.13 155.60 52564.29 88888.00 2015-10-20 20:06:37.907 293 11882.17 155.62 52564.25 88888.00 2015-10-20 20:06:38.407 293 11882.14 155.59 52564.30 88888.00 2015-10-20 20:06:38.907 293 11882.19 155.60 52564.28 88888.00 2015-10-20 20:06:39.407 293 11882.16 155.59 52564.30 88888.00 2015-10-20 20:06:39.907 293 11882.19 155.66 52564.31 88888.00 2015-10-20 20:06:40.407 293 11882.18 155.70 52564.31 88888.00 2015-10-20 20:06:40.907 293 11882.17 155.74 52564.32 88888.00 2015-10-20 20:06:41.407 293 11882.16 155.70 52564.35 88888.00 2015-10-20 20:06:41.907 293 11882.17 155.70 52564.41 88888.00 2015-10-20 20:06:42.407 293 11882.16 155.67 52564.42 88888.00 2015-10-20 20:06:42.907 293 11882.13 155.68 52564.38 88888.00 2015-10-20 20:06:43.407 293 11882.12 155.72 52564.35 88888.00 2015-10-20 20:06:43.907 293 11882.10 155.72 52564.34 88888.00 2015-10-20 20:06:44.407 293 11882.14 155.72 52564.32 88888.00 2015-10-20 20:06:44.907 293 11882.09 155.70 52564.37 88888.00 2015-10-20 20:06:45.407 293 11882.05 155.72 52564.38 88888.00 2015-10-20 20:06:45.907 293 11882.02 155.67 52564.38 88888.00 2015-10-20 20:06:46.407 293 11882.04 155.65 52564.38 88888.00 2015-10-20 20:06:46.907 293 11881.99 155.65 52564.35 88888.00 2015-10-20 20:06:47.407 293 11881.96 155.60 52564.34 88888.00 2015-10-20 20:06:47.907 293 11881.94 155.62 52564.34 88888.00 2015-10-20 20:06:48.407 293 11881.98 155.60 52564.34 88888.00 2015-10-20 20:06:48.907 293 11881.94 155.59 52564.40 88888.00 2015-10-20 20:06:49.407 293 11881.91 155.55 52564.41 88888.00 2015-10-20 20:06:49.907 293 11881.90 155.54 52564.39 88888.00 2015-10-20 20:06:50.407 293 11881.90 155.50 52564.40 88888.00 2015-10-20 20:06:50.907 293 11881.82 155.50 52564.37 88888.00 2015-10-20 20:06:51.407 293 11881.79 155.45 52564.35 88888.00 2015-10-20 20:06:51.907 293 11881.78 155.41 52564.39 88888.00 2015-10-20 20:06:52.407 293 11881.78 155.41 52564.41 88888.00 2015-10-20 20:06:52.907 293 11881.77 155.37 52564.42 88888.00 2015-10-20 20:06:53.407 293 11881.77 155.28 52564.42 88888.00 2015-10-20 20:06:53.907 293 11881.74 155.22 52564.40 88888.00 2015-10-20 20:06:54.407 293 11881.73 155.21 52564.45 88888.00 2015-10-20 20:06:54.907 293 11881.70 155.20 52564.47 88888.00 2015-10-20 20:06:55.407 293 11881.64 155.17 52564.48 88888.00 2015-10-20 20:06:55.907 293 11881.60 155.15 52564.46 88888.00 2015-10-20 20:06:56.407 293 11881.60 155.15 52564.45 88888.00 2015-10-20 20:06:56.907 293 11881.63 155.09 52564.41 88888.00 2015-10-20 20:06:57.407 293 11881.64 155.02 52564.45 88888.00 2015-10-20 20:06:57.907 293 11881.67 154.99 52564.43 88888.00 2015-10-20 20:06:58.407 293 11881.64 155.00 52564.43 88888.00 2015-10-20 20:06:58.907 293 11881.61 155.00 52564.40 88888.00 2015-10-20 20:06:59.407 293 11881.61 154.97 52564.40 88888.00 2015-10-20 20:06:59.907 293 11881.64 154.99 52564.38 88888.00 2015-10-20 20:07:00.407 293 11881.61 154.98 52564.39 88888.00 2015-10-20 20:07:00.907 293 11881.59 154.97 52564.41 88888.00 2015-10-20 20:07:01.407 293 11881.60 154.93 52564.40 88888.00 2015-10-20 20:07:01.907 293 11881.61 154.96 52564.35 88888.00 2015-10-20 20:07:02.407 293 11881.64 154.96 52564.33 88888.00 2015-10-20 20:07:02.907 293 11881.65 154.89 52564.30 88888.00 2015-10-20 20:07:03.407 293 11881.68 154.90 52564.32 88888.00 2015-10-20 20:07:03.907 293 11881.68 154.92 52564.31 88888.00 2015-10-20 20:07:04.407 293 11881.67 154.93 52564.26 88888.00 2015-10-20 20:07:04.907 293 11881.65 154.97 52564.26 88888.00 2015-10-20 20:07:05.407 293 11881.68 154.97 52564.24 88888.00 2015-10-20 20:07:05.907 293 11881.69 154.96 52564.24 88888.00 2015-10-20 20:07:06.407 293 11881.72 154.96 52564.24 88888.00 2015-10-20 20:07:06.907 293 11881.75 154.96 52564.23 88888.00 2015-10-20 20:07:07.407 293 11881.73 154.95 52564.20 88888.00 2015-10-20 20:07:07.907 293 11881.70 154.93 52564.21 88888.00 2015-10-20 20:07:08.407 293 11881.69 154.93 52564.22 88888.00 2015-10-20 20:07:08.907 293 11881.69 154.93 52564.21 88888.00 2015-10-20 20:07:09.407 293 11881.68 154.93 52564.17 88888.00 2015-10-20 20:07:09.907 293 11881.69 154.97 52564.17 88888.00 2015-10-20 20:07:10.408 293 11881.68 155.01 52564.21 88888.00 2015-10-20 20:07:10.908 293 11881.72 155.01 52564.17 88888.00 2015-10-20 20:07:11.408 293 11881.72 154.97 52564.15 88888.00 2015-10-20 20:07:11.908 293 11881.70 154.97 52564.19 88888.00 2015-10-20 20:07:12.408 293 11881.74 154.99 52564.25 88888.00 2015-10-20 20:07:12.908 293 11881.73 155.00 52564.24 88888.00 2015-10-20 20:07:13.408 293 11881.73 155.04 52564.26 88888.00 2015-10-20 20:07:13.908 293 11881.73 155.06 52564.25 88888.00 2015-10-20 20:07:14.408 293 11881.75 155.06 52564.26 88888.00 2015-10-20 20:07:14.908 293 11881.85 155.09 52564.26 88888.00 2015-10-20 20:07:15.408 293 11881.90 155.11 52564.22 88888.00 2015-10-20 20:07:15.908 293 11881.88 155.11 52564.26 88888.00 2015-10-20 20:07:16.408 293 11881.90 155.15 52564.26 88888.00 2015-10-20 20:07:16.908 293 11881.88 155.19 52564.29 88888.00 2015-10-20 20:07:17.408 293 11881.88 155.24 52564.26 88888.00 2015-10-20 20:07:17.908 293 11881.88 155.26 52564.24 88888.00 2015-10-20 20:07:18.408 293 11881.81 155.24 52564.24 88888.00 2015-10-20 20:07:18.908 293 11881.69 155.22 52564.25 88888.00 2015-10-20 20:07:19.408 293 11881.66 155.21 52564.21 88888.00 2015-10-20 20:07:19.908 293 11881.61 155.24 52564.19 88888.00 2015-10-20 20:07:20.408 293 11881.63 155.24 52564.22 88888.00 2015-10-20 20:07:20.908 293 11881.63 155.27 52564.24 88888.00 2015-10-20 20:07:21.408 293 11881.63 155.25 52564.25 88888.00 2015-10-20 20:07:21.908 293 11881.67 155.27 52564.24 88888.00 2015-10-20 20:07:22.408 293 11881.64 155.31 52564.20 88888.00 2015-10-20 20:07:22.908 293 11881.57 155.33 52564.20 88888.00 2015-10-20 20:07:23.408 293 11881.58 155.33 52564.17 88888.00 2015-10-20 20:07:23.908 293 11881.58 155.27 52564.15 88888.00 2015-10-20 20:07:24.408 293 11881.59 155.25 52564.14 88888.00 2015-10-20 20:07:24.908 293 11881.63 155.31 52564.15 88888.00 2015-10-20 20:07:25.408 293 11881.63 155.34 52564.14 88888.00 2015-10-20 20:07:25.908 293 11881.66 155.37 52564.12 88888.00 2015-10-20 20:07:26.408 293 11881.67 155.38 52564.08 88888.00 2015-10-20 20:07:26.908 293 11881.73 155.40 52564.10 88888.00 2015-10-20 20:07:27.408 293 11881.72 155.40 52564.10 88888.00 2015-10-20 20:07:27.908 293 11881.72 155.38 52564.10 88888.00 2015-10-20 20:07:28.408 293 11881.75 155.41 52564.10 88888.00 2015-10-20 20:07:28.908 293 11881.78 155.43 52564.05 88888.00 2015-10-20 20:07:29.408 293 11881.78 155.40 52564.03 88888.00 2015-10-20 20:07:29.908 293 11881.78 155.41 52564.05 88888.00 2015-10-20 20:07:30.408 293 11881.75 155.43 52564.07 88888.00 2015-10-20 20:07:30.908 293 11881.77 155.40 52563.99 88888.00 2015-10-20 20:07:31.408 293 11881.82 155.44 52564.01 88888.00 2015-10-20 20:07:31.908 293 11881.81 155.41 52564.06 88888.00 2015-10-20 20:07:32.408 293 11881.79 155.36 52564.08 88888.00 2015-10-20 20:07:32.908 293 11881.79 155.36 52564.08 88888.00 2015-10-20 20:07:33.408 293 11881.82 155.36 52564.08 88888.00 2015-10-20 20:07:33.908 293 11881.78 155.34 52564.06 88888.00 2015-10-20 20:07:34.408 293 11881.69 155.35 52564.08 88888.00 2015-10-20 20:07:34.908 293 11881.68 155.34 52564.10 88888.00 2015-10-20 20:07:35.408 293 11881.65 155.30 52564.10 88888.00 2015-10-20 20:07:35.908 293 11881.64 155.28 52564.10 88888.00 2015-10-20 20:07:36.408 293 11881.63 155.28 52564.11 88888.00 2015-10-20 20:07:36.908 293 11881.60 155.25 52564.12 88888.00 2015-10-20 20:07:37.408 293 11881.58 155.26 52564.14 88888.00 2015-10-20 20:07:37.908 293 11881.56 155.24 52564.14 88888.00 2015-10-20 20:07:38.408 293 11881.58 155.17 52564.14 88888.00 2015-10-20 20:07:38.908 293 11881.55 155.16 52564.13 88888.00 2015-10-20 20:07:39.408 293 11881.55 155.15 52564.13 88888.00 2015-10-20 20:07:39.908 293 11881.52 155.15 52564.15 88888.00 2015-10-20 20:07:40.408 293 11881.52 155.15 52564.13 88888.00 2015-10-20 20:07:40.908 293 11881.61 155.17 52564.15 88888.00 2015-10-20 20:07:41.408 293 11881.63 155.11 52564.19 88888.00 2015-10-20 20:07:41.908 293 11881.56 155.08 52564.19 88888.00 2015-10-20 20:07:42.408 293 11881.52 155.08 52564.17 88888.00 2015-10-20 20:07:42.908 293 11881.58 155.06 52564.16 88888.00 2015-10-20 20:07:43.408 293 11881.63 155.07 52564.17 88888.00 2015-10-20 20:07:43.908 293 11881.63 155.11 52564.13 88888.00 2015-10-20 20:07:44.408 293 11881.59 155.11 52564.08 88888.00 2015-10-20 20:07:44.908 293 11881.63 155.11 52564.08 88888.00 2015-10-20 20:07:45.408 293 11881.60 155.09 52564.07 88888.00 2015-10-20 20:07:45.908 293 11881.61 155.07 52564.08 88888.00 2015-10-20 20:07:46.408 293 11881.64 155.09 52564.07 88888.00 2015-10-20 20:07:46.908 293 11881.60 155.12 52564.10 88888.00 2015-10-20 20:07:47.408 293 11881.63 155.14 52564.10 88888.00 2015-10-20 20:07:47.908 293 11881.67 155.17 52564.06 88888.00 2015-10-20 20:07:48.408 293 11881.72 155.16 52564.13 88888.00 2015-10-20 20:07:48.908 293 11881.72 155.20 52564.13 88888.00 2015-10-20 20:07:49.408 293 11881.69 155.22 52564.10 88888.00 2015-10-20 20:07:49.908 293 11881.69 155.28 52564.11 88888.00 2015-10-20 20:07:50.408 293 11881.69 155.29 52564.08 88888.00 2015-10-20 20:07:50.908 293 11881.70 155.28 52564.07 88888.00 2015-10-20 20:07:51.408 293 11881.72 155.28 52564.08 88888.00 2015-10-20 20:07:51.908 293 11881.67 155.31 52564.10 88888.00 2015-10-20 20:07:52.408 293 11881.67 155.31 52564.12 88888.00 2015-10-20 20:07:52.908 293 11881.67 155.28 52564.11 88888.00 2015-10-20 20:07:53.408 293 11881.65 155.33 52564.05 88888.00 2015-10-20 20:07:53.908 293 11881.67 155.39 52564.08 88888.00 2015-10-20 20:07:54.408 293 11881.68 155.38 52564.12 88888.00 2015-10-20 20:07:54.908 293 11881.67 155.37 52564.11 88888.00 2015-10-20 20:07:55.408 293 11881.60 155.40 52564.10 88888.00 2015-10-20 20:07:55.908 293 11881.64 155.43 52564.08 88888.00 2015-10-20 20:07:56.408 293 11881.66 155.44 52564.08 88888.00 2015-10-20 20:07:56.908 293 11881.64 155.44 52564.07 88888.00 2015-10-20 20:07:57.408 293 11881.68 155.48 52564.05 88888.00 2015-10-20 20:07:57.908 293 11881.67 155.50 52564.06 88888.00 2015-10-20 20:07:58.408 293 11881.66 155.57 52564.05 88888.00 2015-10-20 20:07:58.908 293 11881.60 155.59 52564.06 88888.00 2015-10-20 20:07:59.408 293 11881.63 155.64 52564.08 88888.00 2015-10-20 20:07:59.908 293 11881.61 155.65 52564.10 88888.00 2015-10-20 20:08:00.408 293 11881.60 155.63 52564.08 88888.00 2015-10-20 20:08:00.908 293 11881.60 155.66 52564.10 88888.00 2015-10-20 20:08:01.408 293 11881.65 155.67 52564.07 88888.00 2015-10-20 20:08:01.908 293 11881.64 155.66 52564.07 88888.00 2015-10-20 20:08:02.408 293 11881.55 155.66 52564.13 88888.00 2015-10-20 20:08:02.908 293 11881.52 155.66 52564.10 88888.00 2015-10-20 20:08:03.408 293 11881.53 155.65 52564.11 88888.00 2015-10-20 20:08:03.908 293 11881.53 155.65 52564.12 88888.00 2015-10-20 20:08:04.408 293 11881.51 155.62 52564.11 88888.00 2015-10-20 20:08:04.908 293 11881.53 155.60 52564.11 88888.00 2015-10-20 20:08:05.408 293 11881.51 155.59 52564.12 88888.00 2015-10-20 20:08:05.908 293 11881.52 155.57 52564.13 88888.00 2015-10-20 20:08:06.408 293 11881.49 155.57 52564.16 88888.00 2015-10-20 20:08:06.908 293 11881.49 155.56 52564.19 88888.00 2015-10-20 20:08:07.408 293 11881.50 155.56 52564.16 88888.00 2015-10-20 20:08:07.908 293 11881.48 155.53 52564.13 88888.00 2015-10-20 20:08:08.408 293 11881.44 155.51 52564.15 88888.00 2015-10-20 20:08:08.908 293 11881.43 155.50 52564.15 88888.00 2015-10-20 20:08:09.408 293 11881.44 155.45 52564.13 88888.00 2015-10-20 20:08:09.908 293 11881.44 155.44 52564.15 88888.00 2015-10-20 20:08:10.408 293 11881.43 155.40 52564.17 88888.00 2015-10-20 20:08:10.908 293 11881.42 155.41 52564.19 88888.00 2015-10-20 20:08:11.408 293 11881.38 155.44 52564.16 88888.00 2015-10-20 20:08:11.908 293 11881.38 155.39 52564.14 88888.00 2015-10-20 20:08:12.408 293 11881.38 155.37 52564.17 88888.00 2015-10-20 20:08:12.908 293 11881.33 155.36 52564.15 88888.00 2015-10-20 20:08:13.408 293 11881.28 155.28 52564.16 88888.00 2015-10-20 20:08:13.908 293 11881.24 155.25 52564.19 88888.00 2015-10-20 20:08:14.408 293 11881.22 155.24 52564.23 88888.00 2015-10-20 20:08:14.908 293 11881.24 155.22 52564.24 88888.00 2015-10-20 20:08:15.408 293 11881.24 155.24 52564.24 88888.00 2015-10-20 20:08:15.908 293 11881.22 155.20 52564.21 88888.00 2015-10-20 20:08:16.408 293 11881.22 155.19 52564.20 88888.00 2015-10-20 20:08:16.908 293 11881.24 155.16 52564.21 88888.00 2015-10-20 20:08:17.408 293 11881.24 155.11 52564.21 88888.00 2015-10-20 20:08:17.908 293 11881.24 155.12 52564.17 88888.00 2015-10-20 20:08:18.408 293 11881.30 155.15 52564.15 88888.00 2015-10-20 20:08:18.908 293 11881.26 155.15 52564.16 88888.00 2015-10-20 20:08:19.408 293 11881.23 155.19 52564.19 88888.00 2015-10-20 20:08:19.908 293 11881.21 155.20 52564.17 88888.00 2015-10-20 20:08:20.408 293 11881.25 155.18 52564.14 88888.00 2015-10-20 20:08:20.908 293 11881.26 155.24 52564.15 88888.00 2015-10-20 20:08:21.408 293 11881.31 155.21 52564.17 88888.00 2015-10-20 20:08:21.908 293 11881.28 155.25 52564.20 88888.00 2015-10-20 20:08:22.408 293 11881.31 155.25 52564.15 88888.00 2015-10-20 20:08:22.908 293 11881.31 155.27 52564.13 88888.00 2015-10-20 20:08:23.408 293 11881.35 155.28 52564.14 88888.00 2015-10-20 20:08:23.908 293 11881.37 155.26 52564.12 88888.00 2015-10-20 20:08:24.408 293 11881.37 155.27 52564.12 88888.00 2015-10-20 20:08:24.908 293 11881.39 155.29 52564.11 88888.00 2015-10-20 20:08:25.408 293 11881.38 155.34 52564.10 88888.00 2015-10-20 20:08:25.908 293 11881.35 155.39 52564.06 88888.00 2015-10-20 20:08:26.408 293 11881.35 155.43 52564.03 88888.00 2015-10-20 20:08:26.908 293 11881.41 155.45 52564.03 88888.00 2015-10-20 20:08:27.408 293 11881.44 155.47 52564.06 88888.00 2015-10-20 20:08:27.908 293 11881.49 155.47 52564.05 88888.00 2015-10-20 20:08:28.408 293 11881.50 155.46 52564.04 88888.00 2015-10-20 20:08:28.908 293 11881.50 155.49 52564.08 88888.00 2015-10-20 20:08:29.408 293 11881.47 155.50 52564.10 88888.00 2015-10-20 20:08:29.908 293 11881.51 155.49 52564.11 88888.00 2015-10-20 20:08:30.408 293 11881.52 155.49 52564.12 88888.00 2015-10-20 20:08:30.908 293 11881.53 155.51 52564.13 88888.00 2015-10-20 20:08:31.408 293 11881.53 155.51 52564.12 88888.00 2015-10-20 20:08:31.908 293 11881.55 155.51 52564.12 88888.00 2015-10-20 20:08:32.408 293 11881.53 155.56 52564.12 88888.00 2015-10-20 20:08:32.908 293 11881.50 155.58 52564.14 88888.00 2015-10-20 20:08:33.408 293 11881.52 155.62 52564.14 88888.00 2015-10-20 20:08:33.908 293 11881.48 155.62 52564.08 88888.00 2015-10-20 20:08:34.408 293 11881.47 155.60 52564.08 88888.00 2015-10-20 20:08:34.908 293 11881.49 155.59 52564.07 88888.00 2015-10-20 20:08:35.408 293 11881.52 155.58 52564.05 88888.00 2015-10-20 20:08:35.908 293 11881.51 155.58 52564.08 88888.00 2015-10-20 20:08:36.408 293 11881.49 155.65 52564.14 88888.00 2015-10-20 20:08:36.908 293 11881.50 155.65 52564.15 88888.00 2015-10-20 20:08:37.408 293 11881.52 155.63 52564.14 88888.00 2015-10-20 20:08:37.908 293 11881.50 155.58 52564.14 88888.00 2015-10-20 20:08:38.408 293 11881.44 155.59 52564.19 88888.00 2015-10-20 20:08:38.908 293 11881.41 155.59 52564.20 88888.00 2015-10-20 20:08:39.408 293 11881.41 155.56 52564.21 88888.00 2015-10-20 20:08:39.908 293 11881.38 155.50 52564.22 88888.00 2015-10-20 20:08:40.408 293 11881.35 155.48 52564.20 88888.00 2015-10-20 20:08:40.908 293 11881.32 155.47 52564.20 88888.00 2015-10-20 20:08:41.408 293 11881.34 155.45 52564.20 88888.00 2015-10-20 20:08:41.908 293 11881.32 155.47 52564.16 88888.00 2015-10-20 20:08:42.408 293 11881.23 155.44 52564.15 88888.00 2015-10-20 20:08:42.908 293 11881.21 155.38 52564.15 88888.00 2015-10-20 20:08:43.408 293 11881.20 155.40 52564.14 88888.00 2015-10-20 20:08:43.908 293 11881.17 155.39 52564.15 88888.00 2015-10-20 20:08:44.408 293 11881.17 155.34 52564.13 88888.00 2015-10-20 20:08:44.908 293 11881.13 155.33 52564.11 88888.00 2015-10-20 20:08:45.408 293 11881.17 155.31 52564.13 88888.00 2015-10-20 20:08:45.908 293 11881.19 155.29 52564.15 88888.00 2015-10-20 20:08:46.408 293 11881.15 155.33 52564.10 88888.00 2015-10-20 20:08:46.908 293 11881.19 155.27 52564.10 88888.00 2015-10-20 20:08:47.408 293 11881.22 155.26 52564.08 88888.00 2015-10-20 20:08:47.908 293 11881.21 155.24 52564.08 88888.00 2015-10-20 20:08:48.408 293 11881.20 155.24 52564.11 88888.00 2015-10-20 20:08:48.908 293 11881.17 155.19 52564.15 88888.00 2015-10-20 20:08:49.408 293 11881.19 155.19 52564.16 88888.00 2015-10-20 20:08:49.908 293 11881.28 155.20 52564.13 88888.00 2015-10-20 20:08:50.408 293 11881.28 155.20 52564.07 88888.00 2015-10-20 20:08:50.908 293 11881.23 155.20 52564.10 88888.00 2015-10-20 20:08:51.408 293 11881.19 155.18 52564.10 88888.00 2015-10-20 20:08:51.908 293 11881.19 155.18 52564.12 88888.00 2015-10-20 20:08:52.408 293 11881.17 155.19 52564.15 88888.00 2015-10-20 20:08:52.908 293 11881.20 155.20 52564.15 88888.00 2015-10-20 20:08:53.408 293 11881.22 155.20 52564.14 88888.00 2015-10-20 20:08:53.908 293 11881.26 155.20 52564.15 88888.00 2015-10-20 20:08:54.408 293 11881.25 155.22 52564.12 88888.00 2015-10-20 20:08:54.908 293 11881.23 155.24 52564.13 88888.00 2015-10-20 20:08:55.408 293 11881.17 155.22 52564.12 88888.00 2015-10-20 20:08:55.908 293 11881.24 155.28 52564.12 88888.00 2015-10-20 20:08:56.408 293 11881.22 155.28 52564.11 88888.00 2015-10-20 20:08:56.908 293 11881.16 155.29 52564.07 88888.00 2015-10-20 20:08:57.408 293 11881.20 155.33 52564.08 88888.00 2015-10-20 20:08:57.908 293 11881.23 155.38 52564.13 88888.00 2015-10-20 20:08:58.408 293 11881.25 155.36 52564.13 88888.00 2015-10-20 20:08:58.908 293 11881.26 155.38 52564.12 88888.00 2015-10-20 20:08:59.408 293 11881.26 155.44 52564.07 88888.00 2015-10-20 20:08:59.908 293 11881.30 155.45 52564.07 88888.00 2015-10-20 20:09:00.408 293 11881.29 155.46 52564.05 88888.00 2015-10-20 20:09:00.908 293 11881.25 155.50 52564.03 88888.00 2015-10-20 20:09:01.408 293 11881.26 155.50 52564.04 88888.00 2015-10-20 20:09:01.908 293 11881.24 155.50 52564.07 88888.00 2015-10-20 20:09:02.408 293 11881.20 155.55 52564.12 88888.00 2015-10-20 20:09:02.908 293 11881.22 155.58 52564.14 88888.00 2015-10-20 20:09:03.408 293 11881.17 155.57 52564.15 88888.00 2015-10-20 20:09:03.908 293 11881.17 155.59 52564.13 88888.00 2015-10-20 20:09:04.408 293 11881.21 155.54 52564.16 88888.00 2015-10-20 20:09:04.908 293 11881.17 155.57 52564.20 88888.00 2015-10-20 20:09:05.408 293 11881.15 155.57 52564.16 88888.00 2015-10-20 20:09:05.908 293 11881.16 155.56 52564.11 88888.00 2015-10-20 20:09:06.408 293 11881.17 155.55 52564.06 88888.00 2015-10-20 20:09:06.908 293 11881.16 155.58 52564.04 88888.00 2015-10-20 20:09:07.408 293 11881.15 155.55 52564.06 88888.00 2015-10-20 20:09:07.908 293 11881.15 155.51 52564.10 88888.00 2015-10-20 20:09:08.408 293 11881.19 155.54 52564.11 88888.00 2015-10-20 20:09:08.908 293 11881.19 155.56 52564.12 88888.00 2015-10-20 20:09:09.408 293 11881.19 155.55 52564.14 88888.00 2015-10-20 20:09:09.908 293 11881.13 155.51 52564.13 88888.00 2015-10-20 20:09:10.408 293 11881.11 155.49 52564.08 88888.00 2015-10-20 20:09:10.908 293 11881.06 155.46 52564.08 88888.00 2015-10-20 20:09:11.408 293 11881.06 155.44 52564.06 88888.00 2015-10-20 20:09:11.908 293 11881.02 155.43 52564.07 88888.00 2015-10-20 20:09:12.408 293 11880.98 155.41 52564.04 88888.00 2015-10-20 20:09:12.908 293 11880.95 155.38 52564.05 88888.00 2015-10-20 20:09:13.408 293 11880.97 155.37 52564.07 88888.00 2015-10-20 20:09:13.908 293 11880.96 155.35 52564.07 88888.00 2015-10-20 20:09:14.408 293 11880.94 155.35 52564.07 88888.00 2015-10-20 20:09:14.908 293 11880.94 155.31 52564.08 88888.00 2015-10-20 20:09:15.408 293 11880.93 155.30 52564.06 88888.00 2015-10-20 20:09:15.908 293 11880.95 155.27 52564.05 88888.00 2015-10-20 20:09:16.408 293 11880.98 155.28 52564.07 88888.00 2015-10-20 20:09:16.908 293 11880.96 155.30 52564.05 88888.00 2015-10-20 20:09:17.408 293 11880.94 155.21 52564.03 88888.00 2015-10-20 20:09:17.908 293 11880.93 155.21 52564.02 88888.00 2015-10-20 20:09:18.408 293 11880.96 155.22 52564.04 88888.00 2015-10-20 20:09:18.908 293 11880.95 155.20 52564.06 88888.00 2015-10-20 20:09:19.408 293 11881.02 155.19 52564.01 88888.00 2015-10-20 20:09:19.908 293 11881.03 155.25 52563.95 88888.00 2015-10-20 20:09:20.408 293 11880.96 155.22 52563.94 88888.00 2015-10-20 20:09:20.908 293 11880.97 155.20 52563.97 88888.00 2015-10-20 20:09:21.408 293 11880.98 155.22 52563.97 88888.00 2015-10-20 20:09:21.908 293 11880.99 155.26 52563.98 88888.00 2015-10-20 20:09:22.408 293 11881.00 155.24 52563.98 88888.00 2015-10-20 20:09:22.908 293 11881.03 155.21 52563.99 88888.00 2015-10-20 20:09:23.408 293 11881.07 155.20 52563.96 88888.00 2015-10-20 20:09:23.908 293 11881.11 155.25 52563.94 88888.00 2015-10-20 20:09:24.408 293 11881.12 155.27 52563.95 88888.00 2015-10-20 20:09:24.908 293 11881.08 155.29 52563.97 88888.00 2015-10-20 20:09:25.408 293 11881.08 155.34 52563.97 88888.00 2015-10-20 20:09:25.908 293 11881.14 155.34 52563.94 88888.00 2015-10-20 20:09:26.408 293 11881.12 155.33 52563.97 88888.00 2015-10-20 20:09:26.908 293 11881.09 155.35 52563.97 88888.00 2015-10-20 20:09:27.408 293 11881.12 155.35 52563.95 88888.00 2015-10-20 20:09:27.908 293 11881.12 155.34 52563.93 88888.00 2015-10-20 20:09:28.408 293 11881.14 155.39 52563.91 88888.00 2015-10-20 20:09:28.908 293 11881.16 155.45 52563.89 88888.00 2015-10-20 20:09:29.408 293 11881.17 155.44 52563.90 88888.00 2015-10-20 20:09:29.908 293 11881.20 155.43 52563.91 88888.00 2015-10-20 20:09:30.408 293 11881.21 155.41 52563.89 88888.00 2015-10-20 20:09:30.908 293 11881.20 155.49 52563.90 88888.00 2015-10-20 20:09:31.408 293 11881.20 155.56 52563.93 88888.00 2015-10-20 20:09:31.908 293 11881.13 155.58 52563.95 88888.00 2015-10-20 20:09:32.408 293 11881.16 155.62 52563.93 88888.00 2015-10-20 20:09:32.908 293 11881.22 155.60 52563.93 88888.00 2015-10-20 20:09:33.408 293 11881.20 155.59 52563.94 88888.00 2015-10-20 20:09:33.908 293 11881.22 155.60 52563.97 88888.00 2015-10-20 20:09:34.408 293 11881.20 155.66 52563.99 88888.00 2015-10-20 20:09:34.908 293 11881.26 155.67 52563.98 88888.00 2015-10-20 20:09:35.408 293 11881.24 155.64 52563.96 88888.00 2015-10-20 20:09:35.908 293 11881.17 155.64 52563.90 88888.00 2015-10-20 20:09:36.408 293 11881.22 155.66 52563.93 88888.00 2015-10-20 20:09:36.908 293 11881.21 155.67 52563.94 88888.00 2015-10-20 20:09:37.408 293 11881.24 155.68 52563.93 88888.00 2015-10-20 20:09:37.908 293 11881.22 155.66 52563.91 88888.00 2015-10-20 20:09:38.408 293 11881.19 155.67 52563.99 88888.00 2015-10-20 20:09:38.908 293 11881.17 155.70 52563.98 88888.00 2015-10-20 20:09:39.408 293 11881.16 155.72 52563.95 88888.00 2015-10-20 20:09:39.908 293 11881.16 155.67 52563.93 88888.00 2015-10-20 20:09:40.408 293 11881.13 155.67 52563.95 88888.00 2015-10-20 20:09:40.908 293 11881.13 155.69 52563.98 88888.00 2015-10-20 20:09:41.408 293 11881.20 155.70 52563.99 88888.00 2015-10-20 20:09:41.908 293 11881.19 155.73 52563.95 88888.00 2015-10-20 20:09:42.408 293 11881.16 155.67 52563.91 88888.00 2015-10-20 20:09:42.908 293 11881.17 155.68 52563.94 88888.00 2015-10-20 20:09:43.408 293 11881.16 155.68 52563.93 88888.00 2015-10-20 20:09:43.908 293 11881.20 155.65 52563.90 88888.00 2015-10-20 20:09:44.408 293 11881.21 155.57 52563.90 88888.00 2015-10-20 20:09:44.908 293 11881.21 155.58 52563.94 88888.00 2015-10-20 20:09:45.408 293 11881.15 155.59 52563.95 88888.00 2015-10-20 20:09:45.908 293 11881.14 155.59 52563.96 88888.00 2015-10-20 20:09:46.408 293 11881.17 155.59 52563.93 88888.00 2015-10-20 20:09:46.908 293 11881.15 155.59 52563.90 88888.00 2015-10-20 20:09:47.408 293 11881.09 155.57 52563.89 88888.00 2015-10-20 20:09:47.908 293 11881.15 155.57 52563.95 88888.00 2015-10-20 20:09:48.408 293 11881.20 155.53 52563.95 88888.00 2015-10-20 20:09:48.908 293 11881.24 155.53 52563.96 88888.00 2015-10-20 20:09:49.408 293 11881.22 155.53 52563.98 88888.00 2015-10-20 20:09:49.908 293 11881.21 155.53 52563.98 88888.00 2015-10-20 20:09:50.408 293 11881.22 155.50 52563.90 88888.00 2015-10-20 20:09:50.908 293 11881.21 155.50 52563.93 88888.00 2015-10-20 20:09:51.408 293 11881.19 155.46 52563.93 88888.00 2015-10-20 20:09:51.908 293 11881.17 155.45 52563.91 88888.00 2015-10-20 20:09:52.408 293 11881.21 155.44 52563.90 88888.00 2015-10-20 20:09:52.908 293 11881.29 155.46 52563.86 88888.00 2015-10-20 20:09:53.408 293 11881.30 155.50 52563.87 88888.00 2015-10-20 20:09:53.908 293 11881.31 155.47 52563.86 88888.00 2015-10-20 20:09:54.408 293 11881.32 155.44 52563.86 88888.00 2015-10-20 20:09:54.908 293 11881.31 155.49 52563.87 88888.00 2015-10-20 20:09:55.409 293 11881.29 155.50 52563.86 88888.00 2015-10-20 20:09:55.909 293 11881.26 155.51 52563.86 88888.00 2015-10-20 20:09:56.409 293 11881.28 155.53 52563.86 88888.00 2015-10-20 20:09:56.909 293 11881.29 155.59 52563.84 88888.00 2015-10-20 20:09:57.409 293 11881.26 155.59 52563.86 88888.00 2015-10-20 20:09:57.909 293 11881.30 155.58 52563.89 88888.00 2015-10-20 20:09:58.409 293 11881.34 155.58 52563.90 88888.00 2015-10-20 20:09:58.909 293 11881.35 155.58 52563.88 88888.00 2015-10-20 20:09:59.409 293 11881.40 155.56 52563.90 88888.00 2015-10-20 20:09:59.909 293 11881.35 155.56 52563.94 88888.00 2015-10-20 20:10:00.409 293 11881.39 155.59 52563.96 88888.00 2015-10-20 20:10:00.909 293 11881.40 155.60 52563.91 88888.00 2015-10-20 20:10:01.409 293 11881.44 155.59 52563.93 88888.00 2015-10-20 20:10:01.909 293 11881.40 155.63 52563.95 88888.00 2015-10-20 20:10:02.409 293 11881.35 155.68 52563.94 88888.00 2015-10-20 20:10:02.909 293 11881.37 155.70 52563.94 88888.00 2015-10-20 20:10:03.409 293 11881.37 155.72 52563.94 88888.00 2015-10-20 20:10:03.909 293 11881.35 155.75 52563.94 88888.00 2015-10-20 20:10:04.409 293 11881.34 155.75 52563.90 88888.00 2015-10-20 20:10:04.909 293 11881.39 155.77 52563.93 88888.00 2015-10-20 20:10:05.409 293 11881.40 155.84 52563.93 88888.00 2015-10-20 20:10:05.909 293 11881.44 155.85 52563.91 88888.00 2015-10-20 20:10:06.409 293 11881.49 155.86 52563.94 88888.00 2015-10-20 20:10:06.909 293 11881.47 155.88 52563.93 88888.00 2015-10-20 20:10:07.409 293 11881.49 155.91 52563.93 88888.00 2015-10-20 20:10:07.909 293 11881.50 155.88 52563.96 88888.00 2015-10-20 20:10:08.409 293 11881.51 155.91 52563.97 88888.00 2015-10-20 20:10:08.909 293 11881.53 155.86 52563.99 88888.00 2015-10-20 20:10:09.409 293 11881.55 155.92 52564.01 88888.00 2015-10-20 20:10:09.909 293 11881.55 155.91 52564.02 88888.00 2015-10-20 20:10:10.409 293 11881.52 155.94 52564.01 88888.00 2015-10-20 20:10:10.909 293 11881.49 155.91 52564.01 88888.00 2015-10-20 20:10:11.409 293 11881.52 155.85 52563.99 88888.00 2015-10-20 20:10:11.909 293 11881.53 155.88 52563.99 88888.00 2015-10-20 20:10:12.409 293 11881.59 155.94 52563.99 88888.00 2015-10-20 20:10:12.909 293 11881.55 155.94 52564.04 88888.00 2015-10-20 20:10:13.409 293 11881.57 155.97 52564.02 88888.00 2015-10-20 20:10:13.909 293 11881.53 155.99 52563.97 88888.00 2015-10-20 20:10:14.409 293 11881.57 155.99 52563.93 88888.00 2015-10-20 20:10:14.909 293 11881.60 155.95 52563.97 88888.00 2015-10-20 20:10:15.409 293 11881.58 155.92 52564.01 88888.00 2015-10-20 20:10:15.909 293 11881.53 155.93 52564.02 88888.00 2015-10-20 20:10:16.409 293 11881.52 155.96 52564.02 88888.00 2015-10-20 20:10:16.909 293 11881.50 155.98 52563.99 88888.00 2015-10-20 20:10:17.409 293 11881.49 156.01 52564.02 88888.00 2015-10-20 20:10:17.909 293 11881.50 155.97 52563.99 88888.00 2015-10-20 20:10:18.409 293 11881.51 155.97 52564.01 88888.00 2015-10-20 20:10:18.909 293 11881.52 155.98 52564.05 88888.00 2015-10-20 20:10:19.409 293 11881.47 155.95 52564.02 88888.00 2015-10-20 20:10:19.909 293 11881.41 155.95 52564.01 88888.00 2015-10-20 20:10:20.409 293 11881.42 155.95 52564.06 88888.00 2015-10-20 20:10:20.909 293 11881.42 155.85 52564.07 88888.00 2015-10-20 20:10:21.409 293 11881.43 155.86 52564.03 88888.00 2015-10-20 20:10:21.909 293 11881.44 155.86 52564.05 88888.00 2015-10-20 20:10:22.409 293 11881.43 155.86 52564.01 88888.00 2015-10-20 20:10:22.909 293 11881.41 155.86 52563.97 88888.00 2015-10-20 20:10:23.409 293 11881.40 155.84 52563.97 88888.00 2015-10-20 20:10:23.909 293 11881.42 155.85 52563.98 88888.00 2015-10-20 20:10:24.409 293 11881.39 155.85 52564.01 88888.00 2015-10-20 20:10:24.909 293 11881.37 155.87 52564.02 88888.00 2015-10-20 20:10:25.409 293 11881.35 155.86 52564.02 88888.00 2015-10-20 20:10:25.909 293 11881.32 155.84 52564.02 88888.00 2015-10-20 20:10:26.409 293 11881.28 155.83 52564.02 88888.00 2015-10-20 20:10:26.909 293 11881.33 155.83 52564.03 88888.00 2015-10-20 20:10:27.409 293 11881.35 155.85 52564.04 88888.00 2015-10-20 20:10:27.909 293 11881.35 155.84 52564.11 88888.00 2015-10-20 20:10:28.409 293 11881.37 155.85 52564.10 88888.00 2015-10-20 20:10:28.909 293 11881.34 155.84 52564.11 88888.00 2015-10-20 20:10:29.409 293 11881.37 155.84 52564.10 88888.00 2015-10-20 20:10:29.909 293 11881.37 155.82 52564.10 88888.00 2015-10-20 20:10:30.409 293 11881.43 155.83 52564.04 88888.00 2015-10-20 20:10:30.909 293 11881.47 155.85 52564.02 88888.00 2015-10-20 20:10:31.409 293 11881.48 155.85 52564.02 88888.00 2015-10-20 20:10:31.909 293 11881.49 155.82 52564.07 88888.00 2015-10-20 20:10:32.409 293 11881.53 155.76 52564.10 88888.00 2015-10-20 20:10:32.909 293 11881.57 155.77 52564.10 88888.00 2015-10-20 20:10:33.409 293 11881.55 155.75 52564.07 88888.00 2015-10-20 20:10:33.909 293 11881.56 155.74 52564.07 88888.00 2015-10-20 20:10:34.409 293 11881.57 155.75 52564.05 88888.00 2015-10-20 20:10:34.909 293 11881.58 155.80 52564.04 88888.00 2015-10-20 20:10:35.409 293 11881.53 155.79 52564.01 88888.00 2015-10-20 20:10:35.909 293 11881.52 155.78 52564.02 88888.00 2015-10-20 20:10:36.409 293 11881.53 155.77 52564.01 88888.00 2015-10-20 20:10:36.909 293 11881.52 155.77 52563.97 88888.00 2015-10-20 20:10:37.409 293 11881.49 155.76 52563.98 88888.00 2015-10-20 20:10:37.909 293 11881.47 155.80 52563.97 88888.00 2015-10-20 20:10:38.409 293 11881.50 155.84 52563.97 88888.00 2015-10-20 20:10:38.909 293 11881.50 155.78 52563.94 88888.00 2015-10-20 20:10:39.409 293 11881.50 155.77 52563.97 88888.00 2015-10-20 20:10:39.909 293 11881.49 155.79 52564.01 88888.00 2015-10-20 20:10:40.409 293 11881.48 155.84 52563.99 88888.00 2015-10-20 20:10:40.909 293 11881.47 155.86 52564.02 88888.00 2015-10-20 20:10:41.409 293 11881.52 155.87 52563.98 88888.00 2015-10-20 20:10:41.909 293 11881.57 155.91 52563.98 88888.00 2015-10-20 20:10:42.409 293 11881.49 155.93 52563.96 88888.00 2015-10-20 20:10:42.909 293 11881.48 155.93 52563.94 88888.00 2015-10-20 20:10:43.409 293 11881.52 155.96 52563.91 88888.00 2015-10-20 20:10:43.909 293 11881.64 155.99 52563.91 88888.00 2015-10-20 20:10:44.409 293 11881.72 156.06 52563.91 88888.00 2015-10-20 20:10:44.909 293 11881.70 156.05 52563.96 88888.00 2015-10-20 20:10:45.409 293 11881.72 156.04 52563.95 88888.00 2015-10-20 20:10:45.909 293 11881.65 156.03 52563.95 88888.00 2015-10-20 20:10:46.409 293 11881.60 156.03 52563.94 88888.00 2015-10-20 20:10:46.909 293 11881.57 156.02 52563.91 88888.00 2015-10-20 20:10:47.409 293 11881.55 156.04 52563.91 88888.00 2015-10-20 20:10:47.909 293 11881.52 156.04 52563.93 88888.00 2015-10-20 20:10:48.409 293 11881.51 156.06 52563.91 88888.00 2015-10-20 20:10:48.909 293 11881.43 156.08 52563.94 88888.00 2015-10-20 20:10:49.409 293 11881.44 156.05 52563.99 88888.00 2015-10-20 20:10:49.909 293 11881.41 156.05 52563.99 88888.00 2015-10-20 20:10:50.409 293 11881.47 156.06 52563.94 88888.00 2015-10-20 20:10:50.909 293 11881.46 156.05 52563.91 88888.00 2015-10-20 20:10:51.409 293 11881.51 156.05 52563.96 88888.00 2015-10-20 20:10:51.909 293 11881.43 156.05 52563.95 88888.00 2015-10-20 20:10:52.409 293 11881.43 156.06 52563.94 88888.00 2015-10-20 20:10:52.909 293 11881.40 156.06 52563.99 88888.00 2015-10-20 20:10:53.409 293 11881.44 156.11 52563.99 88888.00 2015-10-20 20:10:53.909 293 11881.42 156.12 52563.98 88888.00 2015-10-20 20:10:54.409 293 11881.43 156.13 52564.01 88888.00 2015-10-20 20:10:54.909 293 11881.43 156.15 52564.02 88888.00 2015-10-20 20:10:55.409 293 11881.43 156.14 52563.99 88888.00 2015-10-20 20:10:55.909 293 11881.39 156.08 52563.98 88888.00 2015-10-20 20:10:56.409 293 11881.42 156.09 52563.99 88888.00 2015-10-20 20:10:56.909 293 11881.40 156.09 52564.02 88888.00 2015-10-20 20:10:57.409 293 11881.41 156.11 52563.99 88888.00 2015-10-20 20:10:57.909 293 11881.35 156.09 52563.98 88888.00 2015-10-20 20:10:58.409 293 11881.34 156.07 52563.99 88888.00 2015-10-20 20:10:58.909 293 11881.30 156.07 52563.98 88888.00 2015-10-20 20:10:59.409 293 11881.31 156.09 52563.99 88888.00 2015-10-20 20:10:59.909 293 11881.32 156.11 52563.98 88888.00 2015-10-20 20:11:00.409 293 11881.34 156.09 52564.01 88888.00 2015-10-20 20:11:00.909 293 11881.32 156.08 52563.97 88888.00 2015-10-20 20:11:01.409 293 11881.32 156.07 52563.96 88888.00 2015-10-20 20:11:01.909 293 11881.33 156.07 52563.96 88888.00 2015-10-20 20:11:02.409 293 11881.31 156.07 52563.96 88888.00 2015-10-20 20:11:02.909 293 11881.31 156.09 52563.95 88888.00 2015-10-20 20:11:03.409 293 11881.34 156.06 52563.97 88888.00 2015-10-20 20:11:03.909 293 11881.32 156.05 52563.94 88888.00 2015-10-20 20:11:04.409 293 11881.28 156.07 52563.91 88888.00 2015-10-20 20:11:04.909 293 11881.28 156.11 52563.93 88888.00 2015-10-20 20:11:05.409 293 11881.26 156.11 52563.95 88888.00 2015-10-20 20:11:05.909 293 11881.26 156.12 52563.94 88888.00 2015-10-20 20:11:06.409 293 11881.25 156.14 52563.93 88888.00 2015-10-20 20:11:06.909 293 11881.32 156.12 52563.94 88888.00 2015-10-20 20:11:07.409 293 11881.31 156.11 52563.93 88888.00 2015-10-20 20:11:07.909 293 11881.30 156.08 52563.91 88888.00 2015-10-20 20:11:08.409 293 11881.34 156.05 52563.87 88888.00 2015-10-20 20:11:08.909 293 11881.37 156.07 52563.86 88888.00 2015-10-20 20:11:09.409 293 11881.41 156.08 52563.87 88888.00 2015-10-20 20:11:09.909 293 11881.44 156.13 52563.87 88888.00 2015-10-20 20:11:10.409 293 11881.42 156.12 52563.86 88888.00 2015-10-20 20:11:10.909 293 11881.44 156.13 52563.86 88888.00 2015-10-20 20:11:11.409 293 11881.41 156.12 52563.85 88888.00 2015-10-20 20:11:11.909 293 11881.46 156.08 52563.88 88888.00 2015-10-20 20:11:12.409 293 11881.43 156.11 52563.90 88888.00 2015-10-20 20:11:12.909 293 11881.48 156.13 52563.89 88888.00 2015-10-20 20:11:13.409 293 11881.49 156.11 52563.86 88888.00 2015-10-20 20:11:13.909 293 11881.50 156.05 52563.85 88888.00 2015-10-20 20:11:14.409 293 11881.43 156.05 52563.85 88888.00 2015-10-20 20:11:14.909 293 11881.44 156.07 52563.86 88888.00 2015-10-20 20:11:15.409 293 11881.38 156.11 52563.82 88888.00 2015-10-20 20:11:15.909 293 11881.42 156.11 52563.84 88888.00 2015-10-20 20:11:16.409 293 11881.42 156.04 52563.82 88888.00 2015-10-20 20:11:16.909 293 11881.41 156.02 52563.84 88888.00 2015-10-20 20:11:17.409 293 11881.38 156.04 52563.86 88888.00 2015-10-20 20:11:17.909 293 11881.46 156.07 52563.87 88888.00 2015-10-20 20:11:18.409 293 11881.42 156.06 52563.85 88888.00 2015-10-20 20:11:18.909 293 11881.35 156.02 52563.81 88888.00 2015-10-20 20:11:19.409 293 11881.39 156.03 52563.82 88888.00 2015-10-20 20:11:19.909 293 11881.41 156.02 52563.86 88888.00 2015-10-20 20:11:20.409 293 11881.40 156.01 52563.86 88888.00 2015-10-20 20:11:20.909 293 11881.39 156.01 52563.91 88888.00 2015-10-20 20:11:21.409 293 11881.52 156.04 52563.89 88888.00 2015-10-20 20:11:21.909 293 11881.58 156.05 52563.87 88888.00 2015-10-20 20:11:22.409 293 11881.58 156.07 52563.86 88888.00 2015-10-20 20:11:22.909 293 11881.59 156.06 52563.89 88888.00 2015-10-20 20:11:23.409 293 11881.63 156.06 52563.88 88888.00 2015-10-20 20:11:23.909 293 11881.64 156.07 52563.90 88888.00 2015-10-20 20:11:24.409 293 11881.66 156.13 52563.91 88888.00 2015-10-20 20:11:24.909 293 11881.63 156.14 52563.93 88888.00 2015-10-20 20:11:25.409 293 11881.60 156.07 52563.93 88888.00 2015-10-20 20:11:25.909 293 11881.58 156.02 52563.95 88888.00 2015-10-20 20:11:26.409 293 11881.41 156.01 52563.95 88888.00 2015-10-20 20:11:26.909 293 11881.30 155.98 52563.94 88888.00 2015-10-20 20:11:27.409 293 11881.26 155.97 52563.94 88888.00 2015-10-20 20:11:27.909 293 11881.26 155.99 52563.91 88888.00 2015-10-20 20:11:28.409 293 11881.30 156.01 52563.88 88888.00 2015-10-20 20:11:28.909 293 11881.34 156.04 52563.89 88888.00 2015-10-20 20:11:29.409 293 11881.42 156.04 52563.89 88888.00 2015-10-20 20:11:29.909 293 11881.40 156.02 52563.90 88888.00 2015-10-20 20:11:30.409 293 11881.37 156.04 52563.90 88888.00 2015-10-20 20:11:30.909 293 11881.34 156.03 52563.91 88888.00 2015-10-20 20:11:31.409 293 11881.38 156.04 52563.90 88888.00 2015-10-20 20:11:31.909 293 11881.37 156.06 52563.86 88888.00 2015-10-20 20:11:32.409 293 11881.41 156.06 52563.85 88888.00 2015-10-20 20:11:32.909 293 11881.41 156.12 52563.85 88888.00 2015-10-20 20:11:33.409 293 11881.43 156.17 52563.87 88888.00 2015-10-20 20:11:33.909 293 11881.42 156.17 52563.88 88888.00 2015-10-20 20:11:34.409 293 11881.48 156.17 52563.87 88888.00 2015-10-20 20:11:34.909 293 11881.48 156.15 52563.85 88888.00 2015-10-20 20:11:35.409 293 11881.55 156.16 52563.85 88888.00 2015-10-20 20:11:35.909 293 11881.53 156.17 52563.87 88888.00 2015-10-20 20:11:36.409 293 11881.55 156.18 52563.85 88888.00 2015-10-20 20:11:36.909 293 11881.55 156.21 52563.84 88888.00 2015-10-20 20:11:37.409 293 11881.60 156.24 52563.86 88888.00 2015-10-20 20:11:37.909 293 11881.59 156.24 52563.86 88888.00 2015-10-20 20:11:38.409 293 11881.66 156.21 52563.89 88888.00 2015-10-20 20:11:38.909 293 11881.61 156.24 52563.89 88888.00 2015-10-20 20:11:39.409 293 11881.63 156.23 52563.89 88888.00 2015-10-20 20:11:39.909 293 11881.61 156.17 52563.89 88888.00 2015-10-20 20:11:40.409 293 11881.59 156.21 52563.87 88888.00 2015-10-20 20:11:40.909 293 11881.63 156.20 52563.87 88888.00 2015-10-20 20:11:41.409 293 11881.61 156.21 52563.86 88888.00 2015-10-20 20:11:41.909 293 11881.61 156.18 52563.88 88888.00 2015-10-20 20:11:42.409 293 11881.59 156.20 52563.90 88888.00 2015-10-20 20:11:42.909 293 11881.58 156.22 52563.87 88888.00 2015-10-20 20:11:43.409 293 11881.56 156.16 52563.85 88888.00 2015-10-20 20:11:43.909 293 11881.58 156.16 52563.82 88888.00 2015-10-20 20:11:44.409 293 11881.59 156.14 52563.85 88888.00 2015-10-20 20:11:44.909 293 11881.60 156.14 52563.87 88888.00 2015-10-20 20:11:45.409 293 11881.53 156.15 52563.88 88888.00 2015-10-20 20:11:45.909 293 11881.58 156.14 52563.88 88888.00 2015-10-20 20:11:46.409 293 11881.63 156.08 52563.86 88888.00 2015-10-20 20:11:46.909 293 11881.68 156.12 52563.84 88888.00 2015-10-20 20:11:47.409 293 11881.67 156.13 52563.88 88888.00 2015-10-20 20:11:47.909 293 11881.63 156.11 52563.86 88888.00 2015-10-20 20:11:48.409 293 11881.64 156.04 52563.86 88888.00 2015-10-20 20:11:48.909 293 11881.66 156.06 52563.88 88888.00 2015-10-20 20:11:49.409 293 11881.61 156.08 52563.86 88888.00 2015-10-20 20:11:49.909 293 11881.69 156.12 52563.88 88888.00 2015-10-20 20:11:50.409 293 11881.72 156.08 52563.88 88888.00 2015-10-20 20:11:50.909 293 11881.73 156.11 52563.90 88888.00 2015-10-20 20:11:51.409 293 11881.73 156.07 52563.88 88888.00 2015-10-20 20:11:51.909 293 11881.69 156.11 52563.87 88888.00 2015-10-20 20:11:52.409 293 11881.70 156.08 52563.85 88888.00 2015-10-20 20:11:52.909 293 11881.74 156.05 52563.84 88888.00 2015-10-20 20:11:53.409 293 11881.78 156.08 52563.81 88888.00 2015-10-20 20:11:53.909 293 11881.76 156.14 52563.81 88888.00 2015-10-20 20:11:54.409 293 11881.81 156.15 52563.81 88888.00 2015-10-20 20:11:54.909 293 11881.81 156.13 52563.84 88888.00 2015-10-20 20:11:55.409 293 11881.84 156.12 52563.86 88888.00 2015-10-20 20:11:55.909 293 11881.86 156.09 52563.84 88888.00 2015-10-20 20:11:56.409 293 11881.86 156.12 52563.82 88888.00 2015-10-20 20:11:56.909 293 11881.88 156.13 52563.86 88888.00 2015-10-20 20:11:57.409 293 11881.86 156.15 52563.87 88888.00 2015-10-20 20:11:57.909 293 11881.88 156.18 52563.86 88888.00 2015-10-20 20:11:58.409 293 11881.84 156.22 52563.88 88888.00 2015-10-20 20:11:58.909 293 11881.86 156.25 52563.89 88888.00 2015-10-20 20:11:59.409 293 11881.83 156.26 52563.89 88888.00 2015-10-20 20:11:59.909 293 11881.87 156.28 52563.89 88888.00 2015-10-20 20:12:00.409 293 11881.88 156.28 52563.86 88888.00 2015-10-20 20:12:00.909 293 11881.90 156.34 52563.84 88888.00 2015-10-20 20:12:01.409 293 11881.93 156.35 52563.81 88888.00 2015-10-20 20:12:01.909 293 11881.90 156.33 52563.81 88888.00 2015-10-20 20:12:02.409 293 11881.92 156.37 52563.80 88888.00 2015-10-20 20:12:02.909 293 11881.95 156.41 52563.80 88888.00 2015-10-20 20:12:03.409 293 11881.96 156.47 52563.81 88888.00 2015-10-20 20:12:03.909 293 11882.01 156.45 52563.84 88888.00 2015-10-20 20:12:04.409 293 11882.01 156.46 52563.87 88888.00 2015-10-20 20:12:04.909 293 11882.05 156.50 52563.87 88888.00 2015-10-20 20:12:05.409 293 11882.04 156.52 52563.90 88888.00 2015-10-20 20:12:05.909 293 11882.00 156.46 52563.89 88888.00 2015-10-20 20:12:06.409 293 11882.03 156.48 52563.89 88888.00 2015-10-20 20:12:06.909 293 11882.03 156.51 52563.88 88888.00 2015-10-20 20:12:07.409 293 11882.00 156.48 52563.88 88888.00 2015-10-20 20:12:07.909 293 11882.01 156.50 52563.84 88888.00 2015-10-20 20:12:08.409 293 11882.00 156.50 52563.88 88888.00 2015-10-20 20:12:08.909 293 11881.99 156.50 52563.90 88888.00 2015-10-20 20:12:09.409 293 11882.02 156.50 52563.91 88888.00 2015-10-20 20:12:09.909 293 11881.95 156.52 52563.89 88888.00 2015-10-20 20:12:10.409 293 11881.98 156.55 52563.89 88888.00 2015-10-20 20:12:10.909 293 11881.99 156.53 52563.89 88888.00 2015-10-20 20:12:11.409 293 11881.95 156.50 52563.90 88888.00 2015-10-20 20:12:11.909 293 11881.94 156.48 52563.96 88888.00 2015-10-20 20:12:12.409 293 11881.85 156.51 52563.91 88888.00 2015-10-20 20:12:12.909 293 11881.87 156.48 52563.88 88888.00 2015-10-20 20:12:13.409 293 11881.90 156.44 52563.90 88888.00 2015-10-20 20:12:13.909 293 11881.90 156.41 52563.93 88888.00 2015-10-20 20:12:14.409 293 11881.90 156.40 52563.93 88888.00 2015-10-20 20:12:14.909 293 11881.87 156.35 52563.94 88888.00 2015-10-20 20:12:15.409 293 11881.90 156.34 52563.95 88888.00 2015-10-20 20:12:15.909 293 11881.87 156.31 52563.94 88888.00 2015-10-20 20:12:16.409 293 11881.82 156.28 52563.96 88888.00 2015-10-20 20:12:16.909 293 11881.84 156.28 52563.98 88888.00 2015-10-20 20:12:17.409 293 11881.81 156.27 52564.01 88888.00 2015-10-20 20:12:17.909 293 11881.79 156.20 52563.99 88888.00 2015-10-20 20:12:18.409 293 11881.81 156.13 52563.99 88888.00 2015-10-20 20:12:18.909 293 11881.84 156.18 52563.99 88888.00 2015-10-20 20:12:19.409 293 11881.84 156.20 52563.98 88888.00 2015-10-20 20:12:19.909 293 11881.79 156.21 52563.98 88888.00 2015-10-20 20:12:20.409 293 11881.81 156.15 52563.97 88888.00 2015-10-20 20:12:20.909 293 11881.75 156.13 52563.98 88888.00 2015-10-20 20:12:21.409 293 11881.76 156.12 52564.04 88888.00 2015-10-20 20:12:21.909 293 11881.75 156.09 52563.99 88888.00 2015-10-20 20:12:22.409 293 11881.78 156.11 52563.96 88888.00 2015-10-20 20:12:22.909 293 11881.77 156.11 52563.94 88888.00 2015-10-20 20:12:23.409 293 11881.77 156.13 52563.91 88888.00 2015-10-20 20:12:23.909 293 11881.75 156.12 52563.95 88888.00 2015-10-20 20:12:24.409 293 11881.75 156.11 52563.95 88888.00 2015-10-20 20:12:24.909 293 11881.75 156.06 52563.91 88888.00 2015-10-20 20:12:25.409 293 11881.76 156.08 52563.89 88888.00 2015-10-20 20:12:25.909 293 11881.78 156.05 52563.93 88888.00 2015-10-20 20:12:26.409 293 11881.78 156.07 52563.91 88888.00 2015-10-20 20:12:26.909 293 11881.78 156.11 52563.90 88888.00 2015-10-20 20:12:27.409 293 11881.74 156.08 52563.90 88888.00 2015-10-20 20:12:27.909 293 11881.78 156.03 52563.87 88888.00 2015-10-20 20:12:28.409 293 11881.79 156.02 52563.87 88888.00 2015-10-20 20:12:28.909 293 11881.83 156.02 52563.87 88888.00 2015-10-20 20:12:29.409 293 11881.85 156.05 52563.87 88888.00 2015-10-20 20:12:29.909 293 11881.91 156.07 52563.90 88888.00 2015-10-20 20:12:30.409 293 11881.88 156.06 52563.95 88888.00 2015-10-20 20:12:30.909 293 11881.98 156.06 52563.98 88888.00 2015-10-20 20:12:31.409 293 11882.17 156.04 52563.99 88888.00 2015-10-20 20:12:31.909 293 11882.19 156.04 52563.96 88888.00 2015-10-20 20:12:32.409 293 11882.23 156.06 52563.90 88888.00 2015-10-20 20:12:32.909 293 11882.22 156.05 52563.91 88888.00 2015-10-20 20:12:33.409 293 11882.23 156.07 52563.94 88888.00 2015-10-20 20:12:33.909 293 11882.19 156.05 52563.95 88888.00 2015-10-20 20:12:34.409 293 11882.18 156.05 52563.97 88888.00 2015-10-20 20:12:34.909 293 11882.26 156.03 52563.98 88888.00 2015-10-20 20:12:35.409 293 11882.22 156.04 52563.98 88888.00 2015-10-20 20:12:35.909 293 11882.04 156.05 52563.97 88888.00 2015-10-20 20:12:36.409 293 11881.91 156.03 52563.95 88888.00 2015-10-20 20:12:36.909 293 11881.93 156.06 52563.95 88888.00 2015-10-20 20:12:37.409 293 11881.94 156.06 52563.96 88888.00 2015-10-20 20:12:37.909 293 11881.90 156.07 52563.99 88888.00 2015-10-20 20:12:38.409 293 11881.87 156.09 52564.01 88888.00 2015-10-20 20:12:38.909 293 11881.83 156.08 52563.97 88888.00 2015-10-20 20:12:39.409 293 11881.86 156.14 52563.96 88888.00 2015-10-20 20:12:39.909 293 11881.86 156.13 52563.96 88888.00 2015-10-20 20:12:40.410 293 11881.85 156.13 52563.94 88888.00 2015-10-20 20:12:40.910 293 11881.82 156.13 52563.98 88888.00 2015-10-20 20:12:41.410 293 11881.82 156.13 52564.02 88888.00 2015-10-20 20:12:41.910 293 11881.82 156.09 52564.01 88888.00 2015-10-20 20:12:42.410 293 11881.79 156.07 52564.01 88888.00 2015-10-20 20:12:42.910 293 11881.78 156.09 52564.01 88888.00 2015-10-20 20:12:43.410 293 11881.76 156.09 52564.04 88888.00 2015-10-20 20:12:43.910 293 11881.81 156.13 52564.06 88888.00 2015-10-20 20:12:44.410 293 11881.72 156.09 52564.04 88888.00 2015-10-20 20:12:44.910 293 11881.74 156.11 52564.02 88888.00 2015-10-20 20:12:45.410 293 11881.69 156.12 52564.03 88888.00 2015-10-20 20:12:45.910 293 11881.75 156.14 52564.03 88888.00 2015-10-20 20:12:46.410 293 11881.73 156.17 52564.03 88888.00 2015-10-20 20:12:46.910 293 11881.72 156.18 52564.06 88888.00 2015-10-20 20:12:47.410 293 11881.68 156.18 52564.07 88888.00 2015-10-20 20:12:47.910 293 11881.70 156.20 52564.01 88888.00 2015-10-20 20:12:48.410 293 11881.72 156.17 52563.99 88888.00 2015-10-20 20:12:48.910 293 11881.72 156.13 52564.02 88888.00 2015-10-20 20:12:49.410 293 11881.74 156.15 52564.01 88888.00 2015-10-20 20:12:49.910 293 11881.70 156.17 52564.03 88888.00 2015-10-20 20:12:50.410 293 11881.78 156.24 52564.03 88888.00 2015-10-20 20:12:50.910 293 11881.73 156.24 52564.02 88888.00 2015-10-20 20:12:51.410 293 11881.74 156.23 52564.03 88888.00 2015-10-20 20:12:51.910 293 11881.73 156.26 52564.04 88888.00 2015-10-20 20:12:52.410 293 11881.77 156.28 52564.07 88888.00 2015-10-20 20:12:52.910 293 11881.82 156.24 52564.08 88888.00 2015-10-20 20:12:53.410 293 11881.83 156.22 52564.04 88888.00 2015-10-20 20:12:53.910 293 11881.86 156.25 52564.03 88888.00 2015-10-20 20:12:54.410 293 11881.85 156.23 52564.01 88888.00 2015-10-20 20:12:54.910 293 11881.91 156.18 52564.01 88888.00 2015-10-20 20:12:55.410 293 11881.87 156.14 52564.01 88888.00 2015-10-20 20:12:55.910 293 11881.84 156.13 52564.01 88888.00 2015-10-20 20:12:56.410 293 11881.81 156.13 52564.03 88888.00 2015-10-20 20:12:56.910 293 11881.81 156.20 52563.99 88888.00 2015-10-20 20:12:57.410 293 11881.86 156.15 52563.98 88888.00 2015-10-20 20:12:57.910 293 11881.88 156.09 52563.99 88888.00 2015-10-20 20:12:58.410 293 11881.95 156.11 52564.02 88888.00 2015-10-20 20:12:58.910 293 11881.99 156.11 52563.99 88888.00 2015-10-20 20:12:59.410 293 11882.00 156.13 52563.98 88888.00 2015-10-20 20:12:59.910 293 11881.95 156.08 52563.96 88888.00 2015-10-20 20:13:00.410 293 11881.98 156.08 52563.95 88888.00 2015-10-20 20:13:00.910 293 11882.01 156.07 52563.97 88888.00 2015-10-20 20:13:01.410 293 11881.98 156.05 52563.97 88888.00 2015-10-20 20:13:01.910 293 11881.98 156.02 52563.97 88888.00 2015-10-20 20:13:02.410 293 11881.95 156.01 52563.96 88888.00 2015-10-20 20:13:02.910 293 11881.98 155.98 52563.94 88888.00 2015-10-20 20:13:03.410 293 11881.95 156.01 52563.97 88888.00 2015-10-20 20:13:03.910 293 11881.98 156.01 52563.99 88888.00 2015-10-20 20:13:04.410 293 11881.94 155.97 52563.99 88888.00 2015-10-20 20:13:04.910 293 11881.92 156.02 52563.99 88888.00 2015-10-20 20:13:05.410 293 11881.91 155.97 52563.97 88888.00 2015-10-20 20:13:05.910 293 11881.91 155.96 52563.96 88888.00 2015-10-20 20:13:06.410 293 11881.91 155.92 52563.97 88888.00 2015-10-20 20:13:06.910 293 11881.91 155.88 52564.02 88888.00 2015-10-20 20:13:07.410 293 11881.93 155.86 52564.02 88888.00 2015-10-20 20:13:07.910 293 11881.90 155.86 52563.99 88888.00 2015-10-20 20:13:08.410 293 11881.88 155.82 52563.97 88888.00 2015-10-20 20:13:08.910 293 11881.86 155.84 52564.01 88888.00 2015-10-20 20:13:09.410 293 11881.90 155.86 52563.99 88888.00 2015-10-20 20:13:09.910 293 11881.86 155.87 52563.97 88888.00 2015-10-20 20:13:10.410 293 11881.88 155.84 52563.96 88888.00 2015-10-20 20:13:10.910 293 11881.87 155.85 52563.98 88888.00 2015-10-20 20:13:11.410 293 11881.87 155.83 52563.99 88888.00 2015-10-20 20:13:11.910 293 11881.86 155.84 52563.98 88888.00 2015-10-20 20:13:12.410 293 11881.87 155.85 52563.99 88888.00 2015-10-20 20:13:12.910 293 11881.83 155.83 52563.98 88888.00 2015-10-20 20:13:13.410 293 11881.87 155.82 52563.99 88888.00 2015-10-20 20:13:13.910 293 11881.85 155.82 52563.99 88888.00 2015-10-20 20:13:14.410 293 11881.85 155.85 52563.98 88888.00 2015-10-20 20:13:14.910 293 11881.83 155.87 52563.96 88888.00 2015-10-20 20:13:15.410 293 11881.83 155.92 52563.95 88888.00 2015-10-20 20:13:15.910 293 11881.87 155.89 52563.97 88888.00 2015-10-20 20:13:16.410 293 11881.87 155.92 52563.94 88888.00 2015-10-20 20:13:16.910 293 11881.83 155.93 52563.96 88888.00 2015-10-20 20:13:17.410 293 11881.81 155.96 52563.94 88888.00 2015-10-20 20:13:17.910 293 11881.81 155.95 52563.91 88888.00 2015-10-20 20:13:18.410 293 11881.78 155.98 52563.89 88888.00 2015-10-20 20:13:18.910 293 11881.76 155.98 52563.89 88888.00 2015-10-20 20:13:19.410 293 11881.79 156.04 52563.88 88888.00 2015-10-20 20:13:19.910 293 11881.84 156.13 52563.84 88888.00 2015-10-20 20:13:20.410 293 11881.81 156.20 52563.84 88888.00 2015-10-20 20:13:20.910 293 11881.84 156.22 52563.84 88888.00 2015-10-20 20:13:21.410 293 11881.84 156.20 52563.80 88888.00 2015-10-20 20:13:21.910 293 11881.84 156.17 52563.77 88888.00 2015-10-20 20:13:22.410 293 11881.85 156.14 52563.78 88888.00 2015-10-20 20:13:22.910 293 11881.86 156.20 52563.79 88888.00 2015-10-20 20:13:23.410 293 11881.86 156.24 52563.78 88888.00 2015-10-20 20:13:23.910 293 11881.84 156.25 52563.79 88888.00 2015-10-20 20:13:24.410 293 11881.84 156.21 52563.78 88888.00 2015-10-20 20:13:24.910 293 11881.86 156.18 52563.77 88888.00 2015-10-20 20:13:25.410 293 11881.88 156.24 52563.75 88888.00 2015-10-20 20:13:25.910 293 11881.87 156.30 52563.78 88888.00 2015-10-20 20:13:26.410 293 11881.90 156.32 52563.78 88888.00 2015-10-20 20:13:26.910 293 11881.92 156.35 52563.81 88888.00 2015-10-20 20:13:27.410 293 11881.91 156.35 52563.84 88888.00 2015-10-20 20:13:27.910 293 11881.90 156.35 52563.84 88888.00 2015-10-20 20:13:28.410 293 11881.90 156.33 52563.87 88888.00 2015-10-20 20:13:28.910 293 11881.84 156.37 52563.88 88888.00 2015-10-20 20:13:29.410 293 11881.79 156.36 52563.90 88888.00 2015-10-20 20:13:29.910 293 11881.79 156.37 52563.88 88888.00 2015-10-20 20:13:30.410 293 11881.79 156.36 52563.89 88888.00 2015-10-20 20:13:30.910 293 11881.78 156.35 52563.88 88888.00 2015-10-20 20:13:31.410 293 11881.81 156.34 52563.89 88888.00 2015-10-20 20:13:31.910 293 11881.77 156.28 52563.87 88888.00 2015-10-20 20:13:32.410 293 11881.76 156.28 52563.85 88888.00 2015-10-20 20:13:32.910 293 11881.81 156.28 52563.86 88888.00 2015-10-20 20:13:33.410 293 11881.81 156.26 52563.88 88888.00 2015-10-20 20:13:33.910 293 11881.78 156.24 52563.88 88888.00 2015-10-20 20:13:34.410 293 11881.74 156.25 52563.88 88888.00 2015-10-20 20:13:34.910 293 11881.74 156.26 52563.88 88888.00 2015-10-20 20:13:35.410 293 11881.72 156.24 52563.89 88888.00 2015-10-20 20:13:35.910 293 11881.76 156.24 52563.87 88888.00 2015-10-20 20:13:36.410 293 11881.74 156.17 52563.85 88888.00 2015-10-20 20:13:36.910 293 11881.70 156.13 52563.86 88888.00 2015-10-20 20:13:37.410 293 11881.76 156.11 52563.86 88888.00 2015-10-20 20:13:37.910 293 11881.73 156.07 52563.82 88888.00 2015-10-20 20:13:38.410 293 11881.69 156.05 52563.80 88888.00 2015-10-20 20:13:38.910 293 11881.67 156.04 52563.82 88888.00 2015-10-20 20:13:39.410 293 11881.70 156.04 52563.82 88888.00 2015-10-20 20:13:39.910 293 11881.75 156.03 52563.82 88888.00 2015-10-20 20:13:40.410 293 11881.74 156.02 52563.79 88888.00 2015-10-20 20:13:40.910 293 11881.70 155.97 52563.78 88888.00 2015-10-20 20:13:41.410 293 11881.74 155.92 52563.77 88888.00 2015-10-20 20:13:41.910 293 11881.70 155.87 52563.77 88888.00 2015-10-20 20:13:42.410 293 11881.74 155.91 52563.78 88888.00 2015-10-20 20:13:42.910 293 11881.73 155.87 52563.76 88888.00 2015-10-20 20:13:43.410 293 11881.69 155.89 52563.76 88888.00 2015-10-20 20:13:43.910 293 11881.69 155.91 52563.76 88888.00 2015-10-20 20:13:44.410 293 11881.72 155.93 52563.76 88888.00 2015-10-20 20:13:44.910 293 11881.73 155.98 52563.72 88888.00 2015-10-20 20:13:45.410 293 11881.75 155.95 52563.72 88888.00 2015-10-20 20:13:45.910 293 11881.74 155.92 52563.72 88888.00 2015-10-20 20:13:46.410 293 11881.78 155.94 52563.73 88888.00 2015-10-20 20:13:46.910 293 11881.74 155.95 52563.72 88888.00 2015-10-20 20:13:47.410 293 11881.76 155.97 52563.71 88888.00 2015-10-20 20:13:47.910 293 11881.72 155.94 52563.69 88888.00 2015-10-20 20:13:48.410 293 11881.72 155.97 52563.70 88888.00 2015-10-20 20:13:48.910 293 11881.72 155.98 52563.72 88888.00 2015-10-20 20:13:49.410 293 11881.74 156.01 52563.68 88888.00 2015-10-20 20:13:49.910 293 11881.76 155.99 52563.69 88888.00 2015-10-20 20:13:50.410 293 11881.76 156.03 52563.68 88888.00 2015-10-20 20:13:50.910 293 11881.78 156.04 52563.69 88888.00 2015-10-20 20:13:51.410 293 11881.76 156.01 52563.73 88888.00 2015-10-20 20:13:51.910 293 11881.76 156.03 52563.76 88888.00 2015-10-20 20:13:52.410 293 11881.70 156.04 52563.78 88888.00 2015-10-20 20:13:52.910 293 11881.68 156.05 52563.80 88888.00 2015-10-20 20:13:53.410 293 11881.67 156.08 52563.81 88888.00 2015-10-20 20:13:53.910 293 11881.75 156.08 52563.76 88888.00 2015-10-20 20:13:54.410 293 11881.73 156.11 52563.75 88888.00 2015-10-20 20:13:54.910 293 11881.73 156.16 52563.76 88888.00 2015-10-20 20:13:55.410 293 11881.72 156.13 52563.77 88888.00 2015-10-20 20:13:55.910 293 11881.74 156.18 52563.82 88888.00 2015-10-20 20:13:56.410 293 11881.68 156.21 52563.84 88888.00 2015-10-20 20:13:56.910 293 11881.66 156.25 52563.81 88888.00 2015-10-20 20:13:57.410 293 11881.68 156.28 52563.80 88888.00 2015-10-20 20:13:57.910 293 11881.70 156.32 52563.80 88888.00 2015-10-20 20:13:58.410 293 11881.74 156.36 52563.76 88888.00 2015-10-20 20:13:58.910 293 11881.72 156.40 52563.75 88888.00 2015-10-20 20:13:59.410 293 11881.75 156.40 52563.73 88888.00 2015-10-20 20:13:59.910 293 11881.75 156.40 52563.70 88888.00 2015-10-20 20:14:00.410 293 11881.81 156.36 52563.71 88888.00 2015-10-20 20:14:00.910 293 11881.77 156.37 52563.75 88888.00 2015-10-20 20:14:01.410 293 11881.77 156.43 52563.79 88888.00 2015-10-20 20:14:01.910 293 11881.79 156.42 52563.80 88888.00 2015-10-20 20:14:02.410 293 11881.73 156.44 52563.84 88888.00 2015-10-20 20:14:02.910 293 11881.75 156.47 52563.85 88888.00 2015-10-20 20:14:03.410 293 11881.78 156.45 52563.81 88888.00 2015-10-20 20:14:03.910 293 11881.78 156.48 52563.86 88888.00 2015-10-20 20:14:04.410 293 11881.77 156.50 52563.85 88888.00 2015-10-20 20:14:04.910 293 11881.78 156.47 52563.85 88888.00 2015-10-20 20:14:05.410 293 11881.78 156.43 52563.85 88888.00 2015-10-20 20:14:05.910 293 11881.73 156.44 52563.87 88888.00 2015-10-20 20:14:06.410 293 11881.73 156.45 52563.86 88888.00 2015-10-20 20:14:06.910 293 11881.70 156.42 52563.85 88888.00 2015-10-20 20:14:07.410 293 11881.67 156.44 52563.84 88888.00 2015-10-20 20:14:07.910 293 11881.68 156.45 52563.78 88888.00 2015-10-20 20:14:08.410 293 11881.65 156.46 52563.81 88888.00 2015-10-20 20:14:08.910 293 11881.68 156.42 52563.81 88888.00 2015-10-20 20:14:09.410 293 11881.65 156.44 52563.81 88888.00 2015-10-20 20:14:09.910 293 11881.67 156.40 52563.84 88888.00 2015-10-20 20:14:10.410 293 11881.70 156.34 52563.85 88888.00 2015-10-20 20:14:10.910 293 11881.65 156.35 52563.84 88888.00 2015-10-20 20:14:11.410 293 11881.67 156.36 52563.84 88888.00 2015-10-20 20:14:11.910 293 11881.64 156.38 52563.85 88888.00 2015-10-20 20:14:12.410 293 11881.66 156.35 52563.86 88888.00 2015-10-20 20:14:12.910 293 11881.69 156.33 52563.84 88888.00 2015-10-20 20:14:13.410 293 11881.69 156.34 52563.82 88888.00 2015-10-20 20:14:13.910 293 11881.61 156.32 52563.81 88888.00 2015-10-20 20:14:14.410 293 11881.63 156.30 52563.82 88888.00 2015-10-20 20:14:14.910 293 11881.67 156.28 52563.81 88888.00 2015-10-20 20:14:15.410 293 11881.65 156.30 52563.80 88888.00 2015-10-20 20:14:15.910 293 11881.65 156.27 52563.79 88888.00 2015-10-20 20:14:16.410 293 11881.65 156.23 52563.79 88888.00 2015-10-20 20:14:16.910 293 11881.70 156.22 52563.78 88888.00 2015-10-20 20:14:17.410 293 11881.70 156.22 52563.78 88888.00 2015-10-20 20:14:17.910 293 11881.75 156.22 52563.80 88888.00 2015-10-20 20:14:18.410 293 11881.70 156.17 52563.80 88888.00 2015-10-20 20:14:18.910 293 11881.69 156.08 52563.80 88888.00 2015-10-20 20:14:19.410 293 11881.75 156.06 52563.78 88888.00 2015-10-20 20:14:19.910 293 11881.72 156.05 52563.78 88888.00 2015-10-20 20:14:20.410 293 11881.72 156.02 52563.81 88888.00 2015-10-20 20:14:20.910 293 11881.74 155.99 52563.81 88888.00 2015-10-20 20:14:21.410 293 11881.75 156.02 52563.80 88888.00 2015-10-20 20:14:21.910 293 11881.74 156.08 52563.81 88888.00 2015-10-20 20:14:22.410 293 11881.79 156.08 52563.80 88888.00 2015-10-20 20:14:22.910 293 11881.75 156.08 52563.77 88888.00 2015-10-20 20:14:23.410 293 11881.79 156.08 52563.75 88888.00 2015-10-20 20:14:23.910 293 11881.78 156.09 52563.76 88888.00 2015-10-20 20:14:24.410 293 11881.82 156.09 52563.78 88888.00 2015-10-20 20:14:24.910 293 11881.79 156.06 52563.79 88888.00 2015-10-20 20:14:25.410 293 11881.81 156.09 52563.84 88888.00 2015-10-20 20:14:25.910 293 11881.83 156.07 52563.81 88888.00 2015-10-20 20:14:26.410 293 11881.84 156.09 52563.80 88888.00 2015-10-20 20:14:26.910 293 11881.81 156.11 52563.80 88888.00 2015-10-20 20:14:27.410 293 11881.82 156.13 52563.79 88888.00 2015-10-20 20:14:27.910 293 11881.91 156.13 52563.80 88888.00 2015-10-20 20:14:28.410 293 11882.00 156.16 52563.79 88888.00 2015-10-20 20:14:28.910 293 11881.96 156.17 52563.79 88888.00 2015-10-20 20:14:29.410 293 11881.95 156.17 52563.79 88888.00 2015-10-20 20:14:29.910 293 11882.01 156.21 52563.79 88888.00 2015-10-20 20:14:30.410 293 11882.01 156.22 52563.77 88888.00 2015-10-20 20:14:30.910 293 11881.99 156.22 52563.75 88888.00 2015-10-20 20:14:31.410 293 11882.04 156.22 52563.75 88888.00 2015-10-20 20:14:31.910 293 11882.01 156.23 52563.79 88888.00 2015-10-20 20:14:32.410 293 11882.02 156.25 52563.81 88888.00 2015-10-20 20:14:32.910 293 11882.04 156.27 52563.78 88888.00 2015-10-20 20:14:33.410 293 11882.07 156.32 52563.73 88888.00 2015-10-20 20:14:33.910 293 11882.11 156.34 52563.76 88888.00 2015-10-20 20:14:34.410 293 11882.08 156.35 52563.76 88888.00 2015-10-20 20:14:34.910 293 11882.11 156.40 52563.78 88888.00 2015-10-20 20:14:35.410 293 11882.07 156.42 52563.84 88888.00 2015-10-20 20:14:35.910 293 11882.05 156.44 52563.84 88888.00 2015-10-20 20:14:36.410 293 11882.12 156.47 52563.85 88888.00 2015-10-20 20:14:36.910 293 11882.12 156.43 52563.85 88888.00 2015-10-20 20:14:37.410 293 11882.12 156.47 52563.87 88888.00 2015-10-20 20:14:37.910 293 11882.16 156.47 52563.91 88888.00 2015-10-20 20:14:38.410 293 11882.10 156.43 52563.90 88888.00 2015-10-20 20:14:38.910 293 11882.11 156.47 52563.89 88888.00 2015-10-20 20:14:39.410 293 11882.16 156.47 52563.85 88888.00 2015-10-20 20:14:39.910 293 11882.08 156.41 52563.86 88888.00 2015-10-20 20:14:40.410 293 11882.10 156.41 52563.88 88888.00 2015-10-20 20:14:40.910 293 11882.10 156.41 52563.89 88888.00 2015-10-20 20:14:41.410 293 11882.02 156.40 52563.88 88888.00 2015-10-20 20:14:41.910 293 11882.07 156.40 52563.85 88888.00 2015-10-20 20:14:42.410 293 11882.10 156.41 52563.86 88888.00 2015-10-20 20:14:42.910 293 11882.17 156.44 52563.93 88888.00 2015-10-20 20:14:43.410 293 11882.17 156.41 52563.93 88888.00 2015-10-20 20:14:43.910 293 11882.09 156.35 52563.93 88888.00 2015-10-20 20:14:44.410 293 11882.10 156.35 52563.93 88888.00 2015-10-20 20:14:44.910 293 11882.09 156.37 52563.90 88888.00 2015-10-20 20:14:45.410 293 11882.03 156.35 52563.86 88888.00 2015-10-20 20:14:45.910 293 11882.05 156.27 52563.87 88888.00 2015-10-20 20:14:46.410 293 11882.04 156.30 52563.90 88888.00 2015-10-20 20:14:46.910 293 11882.05 156.31 52563.89 88888.00 2015-10-20 20:14:47.410 293 11882.02 156.28 52563.88 88888.00 2015-10-20 20:14:47.910 293 11882.07 156.25 52563.93 88888.00 2015-10-20 20:14:48.410 293 11882.11 156.24 52563.89 88888.00 2015-10-20 20:14:48.910 293 11882.07 156.22 52563.86 88888.00 2015-10-20 20:14:49.410 293 11882.10 156.24 52563.84 88888.00 2015-10-20 20:14:49.910 293 11882.10 156.25 52563.81 88888.00 2015-10-20 20:14:50.410 293 11882.04 156.25 52563.81 88888.00 2015-10-20 20:14:50.910 293 11882.09 156.24 52563.81 88888.00 2015-10-20 20:14:51.410 293 11882.08 156.20 52563.77 88888.00 2015-10-20 20:14:51.910 293 11882.13 156.18 52563.73 88888.00 2015-10-20 20:14:52.410 293 11882.21 156.18 52563.71 88888.00 2015-10-20 20:14:52.910 293 11882.21 156.18 52563.73 88888.00 2015-10-20 20:14:53.410 293 11882.22 156.15 52563.72 88888.00 2015-10-20 20:14:53.910 293 11882.20 156.09 52563.73 88888.00 2015-10-20 20:14:54.410 293 11882.18 156.12 52563.77 88888.00 2015-10-20 20:14:54.910 293 11882.22 156.07 52563.75 88888.00 2015-10-20 20:14:55.410 293 11882.26 156.06 52563.76 88888.00 2015-10-20 20:14:55.910 293 11882.33 156.05 52563.81 88888.00 2015-10-20 20:14:56.410 293 11882.31 155.99 52563.84 88888.00 2015-10-20 20:14:56.910 293 11882.35 155.93 52563.82 88888.00 2015-10-20 20:14:57.410 293 11882.35 155.93 52563.86 88888.00 2015-10-20 20:14:57.910 293 11882.34 156.01 52563.90 88888.00 2015-10-20 20:14:58.410 293 11882.38 156.03 52563.89 88888.00 2015-10-20 20:14:58.910 293 11882.38 156.03 52563.89 88888.00 2015-10-20 20:14:59.410 293 11882.37 156.02 52563.88 88888.00 2015-10-20 20:14:59.910 293 11882.38 156.01 52563.88 88888.00 2015-10-20 20:15:00.410 293 11882.36 155.99 52563.88 88888.00 2015-10-20 20:15:00.910 293 11882.47 156.01 52563.87 88888.00 2015-10-20 20:15:01.410 293 11882.48 156.03 52563.84 88888.00 2015-10-20 20:15:01.910 293 11882.49 156.05 52563.84 88888.00 2015-10-20 20:15:02.410 293 11882.53 156.05 52563.86 88888.00 2015-10-20 20:15:02.910 293 11882.44 156.02 52563.86 88888.00 2015-10-20 20:15:03.410 293 11882.49 155.98 52563.85 88888.00 2015-10-20 20:15:03.910 293 11882.49 155.96 52563.88 88888.00 2015-10-20 20:15:04.410 293 11882.49 155.99 52563.87 88888.00 2015-10-20 20:15:04.910 293 11882.53 156.03 52563.82 88888.00 2015-10-20 20:15:05.410 293 11882.53 156.05 52563.82 88888.00 2015-10-20 20:15:05.910 293 11882.51 156.07 52563.86 88888.00 2015-10-20 20:15:06.410 293 11882.53 156.04 52563.84 88888.00 2015-10-20 20:15:06.910 293 11882.53 156.01 52563.88 88888.00 2015-10-20 20:15:07.410 293 11882.49 156.03 52563.91 88888.00 2015-10-20 20:15:07.910 293 11882.49 156.03 52563.88 88888.00 2015-10-20 20:15:08.410 293 11882.53 156.06 52563.87 88888.00 2015-10-20 20:15:08.910 293 11882.54 156.14 52563.85 88888.00 2015-10-20 20:15:09.410 293 11882.55 156.17 52563.88 88888.00 2015-10-20 20:15:09.910 293 11882.53 156.20 52563.87 88888.00 2015-10-20 20:15:10.410 293 11882.58 156.23 52563.87 88888.00 2015-10-20 20:15:10.910 293 11882.56 156.26 52563.87 88888.00 2015-10-20 20:15:11.410 293 11882.46 156.32 52563.88 88888.00 2015-10-20 20:15:11.910 293 11882.48 156.35 52563.89 88888.00 2015-10-20 20:15:12.410 293 11882.53 156.33 52563.88 88888.00 2015-10-20 20:15:12.910 293 11882.53 156.34 52563.90 88888.00 2015-10-20 20:15:13.410 293 11882.54 156.36 52563.94 88888.00 2015-10-20 20:15:13.910 293 11882.58 156.35 52563.95 88888.00 2015-10-20 20:15:14.410 293 11882.53 156.35 52563.91 88888.00 2015-10-20 20:15:14.910 293 11882.55 156.35 52563.90 88888.00 2015-10-20 20:15:15.411 293 11882.60 156.46 52563.96 88888.00 2015-10-20 20:15:15.911 293 11882.49 156.47 52563.97 88888.00 2015-10-20 20:15:16.411 293 11882.51 156.45 52563.98 88888.00 2015-10-20 20:15:16.911 293 11882.56 156.38 52563.99 88888.00 2015-10-20 20:15:17.411 293 11882.56 156.38 52563.99 88888.00 2015-10-20 20:15:17.911 293 11882.57 156.41 52564.01 88888.00 2015-10-20 20:15:18.411 293 11882.58 156.42 52564.05 88888.00 2015-10-20 20:15:18.911 293 11882.53 156.37 52564.01 88888.00 2015-10-20 20:15:19.411 293 11882.48 156.36 52563.93 88888.00 2015-10-20 20:15:19.911 293 11882.52 156.40 52563.95 88888.00 2015-10-20 20:15:20.411 293 11882.53 156.40 52563.97 88888.00 2015-10-20 20:15:20.911 293 11882.46 156.37 52563.96 88888.00 2015-10-20 20:15:21.411 293 11882.51 156.32 52563.99 88888.00 2015-10-20 20:15:21.911 293 11882.52 156.26 52564.02 88888.00 2015-10-20 20:15:22.411 293 11882.45 156.26 52564.03 88888.00 2015-10-20 20:15:22.911 293 11882.48 156.28 52564.04 88888.00 2015-10-20 20:15:23.411 293 11882.46 156.24 52564.05 88888.00 2015-10-20 20:15:23.911 293 11882.44 156.21 52564.04 88888.00 2015-10-20 20:15:24.411 293 11882.46 156.17 52564.06 88888.00 2015-10-20 20:15:24.911 293 11882.43 156.14 52564.06 88888.00 2015-10-20 20:15:25.411 293 11882.38 156.13 52564.06 88888.00 2015-10-20 20:15:25.911 293 11882.38 156.11 52564.04 88888.00 2015-10-20 20:15:26.411 293 11882.39 156.05 52564.07 88888.00 2015-10-20 20:15:26.911 293 11882.39 156.04 52564.05 88888.00 2015-10-20 20:15:27.411 293 11882.38 156.06 52564.03 88888.00 2015-10-20 20:15:27.911 293 11882.37 156.07 52564.03 88888.00 2015-10-20 20:15:28.411 293 11882.43 156.04 52564.02 88888.00 2015-10-20 20:15:28.911 293 11882.44 156.04 52564.01 88888.00 2015-10-20 20:15:29.411 293 11882.45 156.04 52564.01 88888.00 2015-10-20 20:15:29.911 293 11882.44 156.03 52563.99 88888.00 2015-10-20 20:15:30.411 293 11882.40 156.04 52564.02 88888.00 2015-10-20 20:15:30.911 293 11882.43 156.07 52563.99 88888.00 2015-10-20 20:15:31.411 293 11882.44 156.06 52563.99 88888.00 2015-10-20 20:15:31.911 293 11882.40 156.06 52564.01 88888.00 2015-10-20 20:15:32.411 293 11882.42 156.06 52564.02 88888.00 2015-10-20 20:15:32.911 293 11882.43 156.07 52564.03 88888.00 2015-10-20 20:15:33.411 293 11882.47 156.12 52564.01 88888.00 2015-10-20 20:15:33.911 293 11882.51 156.11 52564.01 88888.00 2015-10-20 20:15:34.411 293 11882.44 156.07 52563.99 88888.00 2015-10-20 20:15:34.911 293 11882.48 156.13 52563.98 88888.00 2015-10-20 20:15:35.411 293 11882.52 156.09 52563.98 88888.00 2015-10-20 20:15:35.911 293 11882.47 156.15 52563.98 88888.00 2015-10-20 20:15:36.411 293 11882.53 156.22 52563.97 88888.00 2015-10-20 20:15:36.911 293 11882.51 156.21 52563.97 88888.00 2015-10-20 20:15:37.411 293 11882.56 156.21 52563.98 88888.00 2015-10-20 20:15:37.911 293 11882.63 156.21 52563.98 88888.00 2015-10-20 20:15:38.411 293 11882.69 156.17 52563.98 88888.00 2015-10-20 20:15:38.911 293 11882.61 156.21 52563.96 88888.00 2015-10-20 20:15:39.411 293 11882.63 156.30 52563.98 88888.00 2015-10-20 20:15:39.911 293 11882.67 156.34 52563.95 88888.00 2015-10-20 20:15:40.411 293 11882.65 156.34 52563.91 88888.00 2015-10-20 20:15:40.911 293 11882.71 156.36 52563.90 88888.00 2015-10-20 20:15:41.411 293 11882.73 156.37 52563.90 88888.00 2015-10-20 20:15:41.911 293 11882.71 156.42 52563.93 88888.00 2015-10-20 20:15:42.411 293 11882.71 156.48 52563.89 88888.00 2015-10-20 20:15:42.911 293 11882.78 156.51 52563.89 88888.00 2015-10-20 20:15:43.411 293 11882.75 156.48 52563.91 88888.00 2015-10-20 20:15:43.911 293 11882.73 156.50 52563.88 88888.00 2015-10-20 20:15:44.411 293 11882.80 156.54 52563.86 88888.00 2015-10-20 20:15:44.911 293 11882.86 156.56 52563.86 88888.00 2015-10-20 20:15:45.411 293 11882.80 156.55 52563.89 88888.00 2015-10-20 20:15:45.911 293 11882.75 156.56 52563.89 88888.00 2015-10-20 20:15:46.411 293 11882.79 156.55 52563.90 88888.00 2015-10-20 20:15:46.911 293 11882.81 156.55 52563.88 88888.00 2015-10-20 20:15:47.411 293 11882.77 156.59 52563.89 88888.00 2015-10-20 20:15:47.911 293 11882.71 156.62 52563.97 88888.00 2015-10-20 20:15:48.411 293 11882.75 156.63 52564.03 88888.00 2015-10-20 20:15:48.911 293 11882.74 156.62 52564.03 88888.00 2015-10-20 20:15:49.411 293 11882.69 156.62 52564.03 88888.00 2015-10-20 20:15:49.911 293 11882.71 156.63 52564.04 88888.00 2015-10-20 20:15:50.411 293 11882.71 156.63 52564.01 88888.00 2015-10-20 20:15:50.911 293 11882.73 156.62 52564.04 88888.00 2015-10-20 20:15:51.411 293 11882.69 156.65 52564.07 88888.00 2015-10-20 20:15:51.911 293 11882.71 156.67 52564.07 88888.00 2015-10-20 20:15:52.411 293 11882.74 156.65 52564.05 88888.00 2015-10-20 20:15:52.911 293 11882.71 156.64 52564.05 88888.00 2015-10-20 20:15:53.411 293 11882.63 156.65 52564.06 88888.00 2015-10-20 20:15:53.911 293 11882.62 156.63 52564.06 88888.00 2015-10-20 20:15:54.411 293 11882.65 156.62 52564.06 88888.00 2015-10-20 20:15:54.911 293 11882.64 156.60 52563.99 88888.00 2015-10-20 20:15:55.411 293 11882.58 156.57 52563.99 88888.00 2015-10-20 20:15:55.911 293 11882.56 156.57 52563.99 88888.00 2015-10-20 20:15:56.411 293 11882.61 156.51 52563.99 88888.00 2015-10-20 20:15:56.911 293 11882.57 156.50 52563.99 88888.00 2015-10-20 20:15:57.411 293 11882.57 156.55 52563.98 88888.00 2015-10-20 20:15:57.911 293 11882.61 156.57 52563.97 88888.00 2015-10-20 20:15:58.411 293 11882.52 156.48 52563.98 88888.00 2015-10-20 20:15:58.911 293 11882.47 156.45 52563.95 88888.00 2015-10-20 20:15:59.411 293 11882.48 156.46 52563.96 88888.00 2015-10-20 20:15:59.911 293 11882.48 156.45 52563.96 88888.00 2015-10-20 20:16:00.411 293 11882.45 156.44 52563.94 88888.00 2015-10-20 20:16:00.911 293 11882.46 156.46 52563.93 88888.00 2015-10-20 20:16:01.411 293 11882.44 156.48 52563.97 88888.00 2015-10-20 20:16:01.911 293 11882.42 156.45 52563.98 88888.00 2015-10-20 20:16:02.411 293 11882.43 156.46 52564.01 88888.00 2015-10-20 20:16:02.911 293 11882.46 156.45 52563.99 88888.00 2015-10-20 20:16:03.411 293 11882.43 156.41 52563.96 88888.00 2015-10-20 20:16:03.911 293 11882.46 156.42 52563.97 88888.00 2015-10-20 20:16:04.411 293 11882.48 156.43 52563.97 88888.00 2015-10-20 20:16:04.911 293 11882.46 156.40 52563.97 88888.00 2015-10-20 20:16:05.411 293 11882.53 156.42 52563.98 88888.00 2015-10-20 20:16:05.911 293 11882.54 156.40 52563.98 88888.00 2015-10-20 20:16:06.411 293 11882.51 156.38 52563.98 88888.00 2015-10-20 20:16:06.911 293 11882.53 156.43 52563.96 88888.00 2015-10-20 20:16:07.411 293 11882.56 156.45 52563.97 88888.00 2015-10-20 20:16:07.911 293 11882.54 156.42 52563.98 88888.00 2015-10-20 20:16:08.411 293 11882.49 156.45 52563.97 88888.00 2015-10-20 20:16:08.911 293 11882.58 156.46 52563.96 88888.00 2015-10-20 20:16:09.411 293 11882.61 156.45 52563.96 88888.00 2015-10-20 20:16:09.911 293 11882.57 156.47 52563.95 88888.00 2015-10-20 20:16:10.411 293 11882.65 156.48 52563.93 88888.00 2015-10-20 20:16:10.911 293 11882.69 156.48 52563.93 88888.00 2015-10-20 20:16:11.411 293 11882.65 156.50 52563.94 88888.00 2015-10-20 20:16:11.911 293 11882.65 156.51 52563.95 88888.00 2015-10-20 20:16:12.411 293 11882.71 156.50 52563.95 88888.00 2015-10-20 20:16:12.911 293 11882.71 156.50 52563.96 88888.00 2015-10-20 20:16:13.411 293 11882.66 156.48 52563.93 88888.00 2015-10-20 20:16:13.911 293 11882.71 156.46 52563.94 88888.00 2015-10-20 20:16:14.411 293 11882.75 156.47 52563.96 88888.00 2015-10-20 20:16:14.911 293 11882.67 156.45 52563.97 88888.00 2015-10-20 20:16:15.411 293 11882.69 156.51 52563.97 88888.00 2015-10-20 20:16:15.911 293 11882.74 156.53 52563.98 88888.00 2015-10-20 20:16:16.411 293 11882.73 156.48 52563.98 88888.00 2015-10-20 20:16:16.911 293 11882.66 156.47 52563.98 88888.00 2015-10-20 20:16:17.411 293 11882.71 156.48 52564.01 88888.00 2015-10-20 20:16:17.911 293 11882.73 156.47 52563.98 88888.00 2015-10-20 20:16:18.411 293 11882.71 156.47 52563.96 88888.00 2015-10-20 20:16:18.911 293 11882.69 156.51 52563.95 88888.00 2015-10-20 20:16:19.411 293 11882.74 156.54 52563.98 88888.00 2015-10-20 20:16:19.911 293 11882.75 156.51 52564.02 88888.00 2015-10-20 20:16:20.411 293 11882.67 156.53 52563.99 88888.00 2015-10-20 20:16:20.911 293 11882.66 156.54 52563.99 88888.00 2015-10-20 20:16:21.411 293 11882.70 156.53 52564.03 88888.00 2015-10-20 20:16:21.911 293 11882.64 156.51 52564.10 88888.00 2015-10-20 20:16:22.411 293 11882.60 156.54 52564.08 88888.00 2015-10-20 20:16:22.911 293 11882.61 156.53 52564.08 88888.00 2015-10-20 20:16:23.411 293 11882.62 156.52 52564.10 88888.00 2015-10-20 20:16:23.911 293 11882.56 156.48 52564.08 88888.00 2015-10-20 20:16:24.411 293 11882.58 156.50 52564.11 88888.00 2015-10-20 20:16:24.911 293 11882.61 156.46 52564.06 88888.00 2015-10-20 20:16:25.411 293 11882.58 156.47 52564.10 88888.00 2015-10-20 20:16:25.911 293 11882.53 156.47 52564.10 88888.00 2015-10-20 20:16:26.411 293 11882.53 156.45 52564.10 88888.00 2015-10-20 20:16:26.911 293 11882.49 156.44 52564.12 88888.00 2015-10-20 20:16:27.411 293 11882.47 156.43 52564.07 88888.00 2015-10-20 20:16:27.911 293 11882.48 156.41 52564.04 88888.00 2015-10-20 20:16:28.411 293 11882.46 156.41 52564.05 88888.00 2015-10-20 20:16:28.911 293 11882.43 156.43 52564.07 88888.00 2015-10-20 20:16:29.411 293 11882.47 156.44 52564.07 88888.00 2015-10-20 20:16:29.911 293 11882.44 156.41 52564.06 88888.00 2015-10-20 20:16:30.411 293 11882.44 156.42 52564.05 88888.00 2015-10-20 20:16:30.911 293 11882.46 156.43 52564.03 88888.00 2015-10-20 20:16:31.411 293 11882.47 156.41 52564.02 88888.00 2015-10-20 20:16:31.911 293 11882.47 156.38 52564.04 88888.00 2015-10-20 20:16:32.411 293 11882.51 156.40 52564.07 88888.00 2015-10-20 20:16:32.911 293 11882.49 156.40 52564.06 88888.00 2015-10-20 20:16:33.411 293 11882.46 156.35 52564.05 88888.00 2015-10-20 20:16:33.911 293 11882.49 156.35 52564.02 88888.00 2015-10-20 20:16:34.411 293 11882.48 156.38 52564.03 88888.00 2015-10-20 20:16:34.911 293 11882.47 156.44 52564.06 88888.00 2015-10-20 20:16:35.411 293 11882.49 156.46 52564.04 88888.00 2015-10-20 20:16:35.911 293 11882.53 156.47 52564.05 88888.00 2015-10-20 20:16:36.411 293 11882.53 156.50 52564.04 88888.00 2015-10-20 20:16:36.911 293 11882.49 156.50 52564.02 88888.00 2015-10-20 20:16:37.411 293 11882.51 156.50 52564.03 88888.00 2015-10-20 20:16:37.911 293 11882.52 156.48 52564.02 88888.00 2015-10-20 20:16:38.411 293 11882.48 156.53 52564.01 88888.00 2015-10-20 20:16:38.911 293 11882.52 156.53 52564.01 88888.00 2015-10-20 20:16:39.411 293 11882.52 156.55 52563.99 88888.00 2015-10-20 20:16:39.911 293 11882.47 156.59 52564.01 88888.00 2015-10-20 20:16:40.411 293 11882.51 156.63 52564.02 88888.00 2015-10-20 20:16:40.911 293 11882.57 156.66 52564.04 88888.00 2015-10-20 20:16:41.411 293 11882.52 156.71 52564.07 88888.00 2015-10-20 20:16:41.911 293 11882.48 156.70 52564.07 88888.00 2015-10-20 20:16:42.411 293 11882.51 156.69 52564.04 88888.00 2015-10-20 20:16:42.911 293 11882.49 156.63 52564.06 88888.00 2015-10-20 20:16:43.411 293 11882.48 156.62 52564.08 88888.00 2015-10-20 20:16:43.911 293 11882.48 156.63 52564.07 88888.00 2015-10-20 20:16:44.411 293 11882.55 156.64 52564.08 88888.00 2015-10-20 20:16:44.911 293 11882.53 156.64 52564.08 88888.00 2015-10-20 20:16:45.411 293 11882.48 156.66 52564.08 88888.00 2015-10-20 20:16:45.911 293 11882.53 156.69 52564.11 88888.00 2015-10-20 20:16:46.411 293 11882.54 156.65 52564.13 88888.00 2015-10-20 20:16:46.911 293 11882.46 156.66 52564.14 88888.00 2015-10-20 20:16:47.411 293 11882.47 156.69 52564.14 88888.00 2015-10-20 20:16:47.911 293 11882.44 156.69 52564.16 88888.00 2015-10-20 20:16:48.411 293 11882.38 156.64 52564.17 88888.00 2015-10-20 20:16:48.911 293 11882.39 156.66 52564.21 88888.00 2015-10-20 20:16:49.411 293 11882.39 156.64 52564.15 88888.00 2015-10-20 20:16:49.911 293 11882.34 156.61 52564.13 88888.00 2015-10-20 20:16:50.411 293 11882.30 156.59 52564.13 88888.00 2015-10-20 20:16:50.911 293 11882.36 156.56 52564.15 88888.00 2015-10-20 20:16:51.411 293 11882.34 156.51 52564.15 88888.00 2015-10-20 20:16:51.911 293 11882.28 156.46 52564.21 88888.00 2015-10-20 20:16:52.411 293 11882.27 156.48 52564.26 88888.00 2015-10-20 20:16:52.911 293 11882.30 156.43 52564.19 88888.00 2015-10-20 20:16:53.411 293 11882.29 156.38 52564.14 88888.00 2015-10-20 20:16:53.911 293 11882.25 156.37 52564.19 88888.00 2015-10-20 20:16:54.411 293 11882.17 156.33 52564.23 88888.00 2015-10-20 20:16:54.911 293 11882.13 156.32 52564.17 88888.00 2015-10-20 20:16:55.411 293 11882.18 156.30 52564.13 88888.00 2015-10-20 20:16:55.911 293 11882.12 156.24 52564.14 88888.00 2015-10-20 20:16:56.411 293 11882.16 156.24 52564.17 88888.00 2015-10-20 20:16:56.911 293 11882.13 156.20 52564.19 88888.00 2015-10-20 20:16:57.411 293 11882.12 156.18 52564.20 88888.00 2015-10-20 20:16:57.911 293 11882.14 156.18 52564.14 88888.00 2015-10-20 20:16:58.411 293 11882.13 156.13 52564.12 88888.00 2015-10-20 20:16:58.911 293 11882.18 156.11 52564.14 88888.00 2015-10-20 20:16:59.411 293 11882.17 156.11 52564.12 88888.00 2015-10-20 20:16:59.911 293 11882.12 156.12 52564.15 88888.00 2015-10-20 20:17:00.411 293 11882.16 156.14 52564.17 88888.00 2015-10-20 20:17:00.911 293 11882.12 156.13 52564.19 88888.00 2015-10-20 20:17:01.411 293 11882.12 156.11 52564.16 88888.00 2015-10-20 20:17:01.911 293 11882.12 156.07 52564.13 88888.00 2015-10-20 20:17:02.411 293 11882.09 156.07 52564.12 88888.00 2015-10-20 20:17:02.911 293 11882.17 156.05 52564.12 88888.00 2015-10-20 20:17:03.411 293 11882.14 156.05 52564.13 88888.00 2015-10-20 20:17:03.911 293 11882.16 156.07 52564.13 88888.00 2015-10-20 20:17:04.411 293 11882.10 156.01 52564.08 88888.00 2015-10-20 20:17:04.911 293 11882.11 155.99 52564.05 88888.00 2015-10-20 20:17:05.411 293 11882.12 155.96 52564.07 88888.00 2015-10-20 20:17:05.911 293 11882.13 155.98 52564.08 88888.00 2015-10-20 20:17:06.411 293 11882.14 156.01 52564.05 88888.00 2015-10-20 20:17:06.911 293 11882.13 156.07 52564.04 88888.00 2015-10-20 20:17:07.411 293 11882.16 156.06 52564.03 88888.00 2015-10-20 20:17:07.911 293 11882.16 156.04 52564.02 88888.00 2015-10-20 20:17:08.411 293 11882.18 156.04 52563.99 88888.00 2015-10-20 20:17:08.911 293 11882.25 156.04 52564.01 88888.00 2015-10-20 20:17:09.411 293 11882.26 156.06 52564.03 88888.00 2015-10-20 20:17:09.911 293 11882.29 156.09 52563.99 88888.00 2015-10-20 20:17:10.411 293 11882.26 156.08 52563.98 88888.00 2015-10-20 20:17:10.911 293 11882.31 156.14 52563.99 88888.00 2015-10-20 20:17:11.411 293 11882.34 156.14 52564.03 88888.00 2015-10-20 20:17:11.911 293 11882.30 156.14 52564.04 88888.00 2015-10-20 20:17:12.411 293 11882.29 156.16 52564.06 88888.00 2015-10-20 20:17:12.911 293 11882.28 156.13 52564.07 88888.00 2015-10-20 20:17:13.411 293 11882.25 156.14 52564.06 88888.00 2015-10-20 20:17:13.911 293 11882.26 156.14 52564.06 88888.00 2015-10-20 20:17:14.411 293 11882.26 156.15 52564.04 88888.00 2015-10-20 20:17:14.911 293 11882.30 156.15 52564.06 88888.00 2015-10-20 20:17:15.411 293 11882.30 156.13 52564.11 88888.00 2015-10-20 20:17:15.911 293 11882.26 156.12 52564.12 88888.00 2015-10-20 20:17:16.411 293 11882.33 156.11 52564.11 88888.00 2015-10-20 20:17:16.911 293 11882.28 156.06 52564.06 88888.00 2015-10-20 20:17:17.411 293 11882.26 156.07 52564.05 88888.00 2015-10-20 20:17:17.911 293 11882.29 156.07 52564.05 88888.00 2015-10-20 20:17:18.411 293 11882.31 156.08 52564.12 88888.00 2015-10-20 20:17:18.911 293 11882.30 156.07 52564.17 88888.00 2015-10-20 20:17:19.411 293 11882.30 156.07 52564.17 88888.00 2015-10-20 20:17:19.911 293 11882.26 156.08 52564.15 88888.00 2015-10-20 20:17:20.411 293 11882.29 156.05 52564.12 88888.00 2015-10-20 20:17:20.911 293 11882.30 156.03 52564.12 88888.00 2015-10-20 20:17:21.411 293 11882.28 155.99 52564.11 88888.00 2015-10-20 20:17:21.911 293 11882.29 155.97 52564.10 88888.00 2015-10-20 20:17:22.411 293 11882.27 155.96 52564.14 88888.00 2015-10-20 20:17:22.911 293 11882.27 155.94 52564.15 88888.00 2015-10-20 20:17:23.411 293 11882.25 155.93 52564.08 88888.00 2015-10-20 20:17:23.911 293 11882.27 155.95 52564.10 88888.00 2015-10-20 20:17:24.411 293 11882.23 155.95 52564.14 88888.00 2015-10-20 20:17:24.911 293 11882.23 155.95 52564.13 88888.00 2015-10-20 20:17:25.411 293 11882.22 155.91 52564.13 88888.00 2015-10-20 20:17:25.911 293 11882.19 155.91 52564.14 88888.00 2015-10-20 20:17:26.411 293 11882.21 155.86 52564.12 88888.00 2015-10-20 20:17:26.911 293 11882.21 155.84 52564.12 88888.00 2015-10-20 20:17:27.411 293 11882.26 155.83 52564.12 88888.00 2015-10-20 20:17:27.911 293 11882.28 155.79 52564.08 88888.00 2015-10-20 20:17:28.411 293 11882.28 155.78 52564.06 88888.00 2015-10-20 20:17:28.911 293 11882.27 155.78 52564.03 88888.00 2015-10-20 20:17:29.411 293 11882.26 155.78 52564.02 88888.00 2015-10-20 20:17:29.911 293 11882.27 155.76 52563.99 88888.00 2015-10-20 20:17:30.411 293 11882.21 155.74 52564.01 88888.00 2015-10-20 20:17:30.911 293 11882.19 155.75 52564.05 88888.00 2015-10-20 20:17:31.411 293 11882.16 155.70 52564.03 88888.00 2015-10-20 20:17:31.911 293 11882.18 155.74 52563.98 88888.00 2015-10-20 20:17:32.411 293 11882.20 155.74 52563.94 88888.00 2015-10-20 20:17:32.911 293 11882.26 155.76 52563.90 88888.00 2015-10-20 20:17:33.411 293 11882.23 155.72 52563.84 88888.00 2015-10-20 20:17:33.911 293 11882.23 155.74 52563.79 88888.00 2015-10-20 20:17:34.411 293 11882.26 155.77 52563.82 88888.00 2015-10-20 20:17:34.911 293 11882.23 155.80 52563.87 88888.00 2015-10-20 20:17:35.411 293 11882.29 155.82 52563.88 88888.00 2015-10-20 20:17:35.911 293 11882.29 155.83 52563.86 88888.00 2015-10-20 20:17:36.411 293 11882.33 155.79 52563.85 88888.00 2015-10-20 20:17:36.911 293 11882.33 155.78 52563.81 88888.00 2015-10-20 20:17:37.411 293 11882.36 155.80 52563.79 88888.00 2015-10-20 20:17:37.911 293 11882.43 155.83 52563.81 88888.00 2015-10-20 20:17:38.411 293 11882.42 155.80 52563.79 88888.00 2015-10-20 20:17:38.911 293 11882.48 155.83 52563.76 88888.00 2015-10-20 20:17:39.411 293 11882.55 155.88 52563.80 88888.00 2015-10-20 20:17:39.911 293 11882.54 155.93 52563.79 88888.00 2015-10-20 20:17:40.411 293 11882.58 155.97 52563.77 88888.00 2015-10-20 20:17:40.911 293 11882.53 155.99 52563.79 88888.00 2015-10-20 20:17:41.411 293 11882.55 156.01 52563.76 88888.00 2015-10-20 20:17:41.911 293 11882.58 155.99 52563.73 88888.00 2015-10-20 20:17:42.411 293 11882.57 156.05 52563.77 88888.00 2015-10-20 20:17:42.911 293 11882.62 156.06 52563.75 88888.00 2015-10-20 20:17:43.411 293 11882.65 156.11 52563.72 88888.00 2015-10-20 20:17:43.911 293 11882.65 156.16 52563.73 88888.00 2015-10-20 20:17:44.411 293 11882.71 156.13 52563.77 88888.00 2015-10-20 20:17:44.911 293 11882.71 156.09 52563.81 88888.00 2015-10-20 20:17:45.411 293 11882.64 156.13 52563.84 88888.00 2015-10-20 20:17:45.911 293 11882.70 156.13 52563.89 88888.00 2015-10-20 20:17:46.411 293 11882.71 156.09 52563.90 88888.00 2015-10-20 20:17:46.911 293 11882.67 156.07 52563.88 88888.00 2015-10-20 20:17:47.411 293 11882.66 156.07 52563.89 88888.00 2015-10-20 20:17:47.911 293 11882.70 156.09 52563.93 88888.00 2015-10-20 20:17:48.411 293 11882.65 156.08 52563.90 88888.00 2015-10-20 20:17:48.911 293 11882.63 156.05 52563.90 88888.00 2015-10-20 20:17:49.411 293 11882.63 156.02 52563.97 88888.00 2015-10-20 20:17:49.911 293 11882.66 156.01 52563.95 88888.00 2015-10-20 20:17:50.411 293 11882.70 155.98 52563.94 88888.00 2015-10-20 20:17:50.911 293 11882.64 155.96 52563.93 88888.00 2015-10-20 20:17:51.411 293 11882.64 155.93 52563.93 88888.00 2015-10-20 20:17:51.911 293 11882.62 155.92 52563.93 88888.00 2015-10-20 20:17:52.411 293 11882.61 155.92 52563.93 88888.00 2015-10-20 20:17:52.911 293 11882.63 155.92 52563.91 88888.00 2015-10-20 20:17:53.411 293 11882.63 155.87 52563.89 88888.00 2015-10-20 20:17:53.911 293 11882.58 155.86 52563.90 88888.00 2015-10-20 20:17:54.411 293 11882.63 155.91 52563.94 88888.00 2015-10-20 20:17:54.911 293 11882.61 155.92 52563.97 88888.00 2015-10-20 20:17:55.412 293 11882.62 155.88 52563.97 88888.00 2015-10-20 20:17:55.912 293 11882.60 155.85 52563.96 88888.00 2015-10-20 20:17:56.412 293 11882.55 155.86 52563.95 88888.00 2015-10-20 20:17:56.912 293 11882.56 155.88 52563.95 88888.00 2015-10-20 20:17:57.412 293 11882.61 155.89 52563.93 88888.00 2015-10-20 20:17:57.912 293 11882.61 155.88 52563.89 88888.00 2015-10-20 20:17:58.412 293 11882.62 155.87 52563.89 88888.00 2015-10-20 20:17:58.912 293 11882.62 155.83 52563.90 88888.00 2015-10-20 20:17:59.412 293 11882.64 155.83 52563.93 88888.00 2015-10-20 20:17:59.912 293 11882.69 155.86 52563.90 88888.00 2015-10-20 20:18:00.412 293 11882.60 155.87 52563.91 88888.00 2015-10-20 20:18:00.912 293 11882.64 155.92 52563.93 88888.00 2015-10-20 20:18:01.412 293 11882.63 155.88 52563.93 88888.00 2015-10-20 20:18:01.912 293 11882.61 155.89 52563.90 88888.00 2015-10-20 20:18:02.412 293 11882.67 155.92 52563.89 88888.00 2015-10-20 20:18:02.912 293 11882.63 155.88 52563.89 88888.00 2015-10-20 20:18:03.412 293 11882.61 155.91 52563.85 88888.00 2015-10-20 20:18:03.912 293 11882.67 155.89 52563.88 88888.00 2015-10-20 20:18:04.412 293 11882.69 155.92 52563.89 88888.00 2015-10-20 20:18:04.912 293 11882.72 155.93 52563.86 88888.00 2015-10-20 20:18:05.412 293 11882.74 155.93 52563.86 88888.00 2015-10-20 20:18:05.912 293 11882.70 155.94 52563.86 88888.00 2015-10-20 20:18:06.412 293 11882.73 155.97 52563.86 88888.00 2015-10-20 20:18:06.912 293 11882.78 155.97 52563.85 88888.00 2015-10-20 20:18:07.412 293 11882.79 155.99 52563.85 88888.00 2015-10-20 20:18:07.912 293 11882.83 156.02 52563.88 88888.00 2015-10-20 20:18:08.412 293 11882.87 156.02 52563.88 88888.00 2015-10-20 20:18:08.912 293 11882.82 156.03 52563.87 88888.00 2015-10-20 20:18:09.412 293 11882.87 156.02 52563.90 88888.00 2015-10-20 20:18:09.912 293 11882.82 155.98 52563.91 88888.00 2015-10-20 20:18:10.412 293 11882.77 156.02 52563.91 88888.00 2015-10-20 20:18:10.912 293 11882.79 155.99 52563.91 88888.00 2015-10-20 20:18:11.412 293 11882.79 155.97 52563.94 88888.00 2015-10-20 20:18:11.912 293 11882.77 156.01 52563.93 88888.00 2015-10-20 20:18:12.412 293 11882.82 156.07 52563.95 88888.00 2015-10-20 20:18:12.912 293 11882.83 156.08 52563.97 88888.00 2015-10-20 20:18:13.412 293 11882.73 156.07 52563.99 88888.00 2015-10-20 20:18:13.912 293 11882.73 156.06 52564.04 88888.00 2015-10-20 20:18:14.412 293 11882.79 156.06 52564.04 88888.00 2015-10-20 20:18:14.912 293 11882.74 156.07 52564.03 88888.00 2015-10-20 20:18:15.412 293 11882.74 156.12 52564.05 88888.00 2015-10-20 20:18:15.912 293 11882.71 156.14 52564.07 88888.00 2015-10-20 20:18:16.412 293 11882.65 156.14 52564.11 88888.00 2015-10-20 20:18:16.912 293 11882.67 156.17 52564.14 88888.00 2015-10-20 20:18:17.412 293 11882.70 156.14 52564.10 88888.00 2015-10-20 20:18:17.912 293 11882.64 156.14 52564.11 88888.00 2015-10-20 20:18:18.412 293 11882.64 156.13 52564.08 88888.00 2015-10-20 20:18:18.912 293 11882.65 156.08 52564.08 88888.00 2015-10-20 20:18:19.412 293 11882.62 156.08 52564.08 88888.00 2015-10-20 20:18:19.912 293 11882.66 156.08 52564.08 88888.00 2015-10-20 20:18:20.412 293 11882.63 156.06 52564.10 88888.00 2015-10-20 20:18:20.912 293 11882.60 156.07 52564.10 88888.00 2015-10-20 20:18:21.412 293 11882.60 156.11 52564.13 88888.00 2015-10-20 20:18:21.912 293 11882.56 156.12 52564.14 88888.00 2015-10-20 20:18:22.412 293 11882.49 156.13 52564.16 88888.00 2015-10-20 20:18:22.912 293 11882.52 156.12 52564.15 88888.00 2015-10-20 20:18:23.412 293 11882.53 156.11 52564.14 88888.00 2015-10-20 20:18:23.912 293 11882.51 156.05 52564.12 88888.00 2015-10-20 20:18:24.412 293 11882.48 156.05 52564.13 88888.00 2015-10-20 20:18:24.912 293 11882.49 156.07 52564.12 88888.00 2015-10-20 20:18:25.412 293 11882.52 156.09 52564.13 88888.00 2015-10-20 20:18:25.912 293 11882.46 156.12 52564.14 88888.00 2015-10-20 20:18:26.412 293 11882.38 156.12 52564.11 88888.00 2015-10-20 20:18:26.912 293 11882.38 156.12 52564.12 88888.00 2015-10-20 20:18:27.412 293 11882.38 156.07 52564.13 88888.00 2015-10-20 20:18:27.912 293 11882.36 156.07 52564.15 88888.00 2015-10-20 20:18:28.412 293 11882.43 156.08 52564.10 88888.00 2015-10-20 20:18:28.912 293 11882.38 156.11 52564.14 88888.00 2015-10-20 20:18:29.412 293 11882.43 156.12 52564.15 88888.00 2015-10-20 20:18:29.912 293 11882.46 156.08 52564.13 88888.00 2015-10-20 20:18:30.412 293 11882.40 156.03 52564.19 88888.00 2015-10-20 20:18:30.912 293 11882.44 155.99 52564.20 88888.00 2015-10-20 20:18:31.412 293 11882.38 155.99 52564.16 88888.00 2015-10-20 20:18:31.912 293 11882.37 156.01 52564.12 88888.00 2015-10-20 20:18:32.412 293 11882.40 155.96 52564.08 88888.00 2015-10-20 20:18:32.912 293 11882.39 155.93 52564.15 88888.00 2015-10-20 20:18:33.412 293 11882.43 155.91 52564.13 88888.00 2015-10-20 20:18:33.912 293 11882.47 155.85 52564.13 88888.00 2015-10-20 20:18:34.412 293 11882.44 155.85 52564.11 88888.00 2015-10-20 20:18:34.912 293 11882.44 155.86 52564.11 88888.00 2015-10-20 20:18:35.412 293 11882.38 155.86 52564.14 88888.00 2015-10-20 20:18:35.912 293 11882.40 155.91 52564.14 88888.00 2015-10-20 20:18:36.412 293 11882.38 155.85 52564.16 88888.00 2015-10-20 20:18:36.912 293 11882.36 155.88 52564.17 88888.00 2015-10-20 20:18:37.412 293 11882.37 155.89 52564.16 88888.00 2015-10-20 20:18:37.912 293 11882.36 155.92 52564.16 88888.00 2015-10-20 20:18:38.412 293 11882.36 155.89 52564.20 88888.00 2015-10-20 20:18:38.912 293 11882.40 155.88 52564.22 88888.00 2015-10-20 20:18:39.412 293 11882.42 155.88 52564.15 88888.00 2015-10-20 20:18:39.912 293 11882.40 155.89 52564.12 88888.00 2015-10-20 20:18:40.412 293 11882.36 155.93 52564.13 88888.00 2015-10-20 20:18:40.912 293 11882.36 155.93 52564.16 88888.00 2015-10-20 20:18:41.412 293 11882.34 155.93 52564.16 88888.00 2015-10-20 20:18:41.912 293 11882.37 155.89 52564.19 88888.00 2015-10-20 20:18:42.412 293 11882.37 155.85 52564.23 88888.00 2015-10-20 20:18:42.912 293 11882.38 155.84 52564.23 88888.00 2015-10-20 20:18:43.412 293 11882.42 155.85 52564.22 88888.00 2015-10-20 20:18:43.912 293 11882.34 155.86 52564.22 88888.00 2015-10-20 20:18:44.412 293 11882.30 155.86 52564.24 88888.00 2015-10-20 20:18:44.912 293 11882.31 155.77 52564.26 88888.00 2015-10-20 20:18:45.412 293 11882.34 155.75 52564.25 88888.00 2015-10-20 20:18:45.912 293 11882.31 155.78 52564.30 88888.00 2015-10-20 20:18:46.412 293 11882.25 155.83 52564.26 88888.00 2015-10-20 20:18:46.912 293 11882.26 155.84 52564.25 88888.00 2015-10-20 20:18:47.412 293 11882.25 155.80 52564.22 88888.00 2015-10-20 20:18:47.912 293 11882.29 155.83 52564.23 88888.00 2015-10-20 20:18:48.412 293 11882.21 155.83 52564.23 88888.00 2015-10-20 20:18:48.912 293 11882.18 155.85 52564.25 88888.00 2015-10-20 20:18:49.412 293 11882.17 155.85 52564.25 88888.00 2015-10-20 20:18:49.912 293 11882.17 155.82 52564.22 88888.00 2015-10-20 20:18:50.412 293 11882.16 155.82 52564.20 88888.00 2015-10-20 20:18:50.912 293 11882.10 155.79 52564.21 88888.00 2015-10-20 20:18:51.412 293 11882.11 155.80 52564.20 88888.00 2015-10-20 20:18:51.912 293 11882.13 155.85 52564.20 88888.00 2015-10-20 20:18:52.412 293 11882.17 155.87 52564.15 88888.00 2015-10-20 20:18:52.912 293 11882.11 155.83 52564.13 88888.00 2015-10-20 20:18:53.412 293 11882.11 155.85 52564.12 88888.00 2015-10-20 20:18:53.912 293 11882.07 155.84 52564.13 88888.00 2015-10-20 20:18:54.412 293 11882.07 155.86 52564.16 88888.00 2015-10-20 20:18:54.912 293 11882.04 155.88 52564.17 88888.00 2015-10-20 20:18:55.412 293 11881.99 155.91 52564.16 88888.00 2015-10-20 20:18:55.912 293 11881.99 155.94 52564.14 88888.00 2015-10-20 20:18:56.412 293 11882.03 155.93 52564.14 88888.00 2015-10-20 20:18:56.912 293 11882.07 155.95 52564.15 88888.00 2015-10-20 20:18:57.412 293 11882.09 155.92 52564.11 88888.00 2015-10-20 20:18:57.912 293 11882.07 155.93 52564.08 88888.00 2015-10-20 20:18:58.412 293 11882.02 155.95 52564.10 88888.00 2015-10-20 20:18:58.912 293 11882.04 155.93 52564.10 88888.00 2015-10-20 20:18:59.412 293 11882.07 155.96 52564.10 88888.00 2015-10-20 20:18:59.912 293 11882.00 155.96 52564.11 88888.00 2015-10-20 20:19:00.412 293 11881.98 155.95 52564.08 88888.00 2015-10-20 20:19:00.912 293 11882.01 155.96 52564.06 88888.00 2015-10-20 20:19:01.412 293 11882.02 155.92 52564.04 88888.00 2015-10-20 20:19:01.912 293 11881.93 155.91 52564.01 88888.00 2015-10-20 20:19:02.412 293 11881.95 155.95 52563.99 88888.00 2015-10-20 20:19:02.912 293 11881.95 155.97 52564.03 88888.00 2015-10-20 20:19:03.412 293 11881.96 156.03 52564.07 88888.00 2015-10-20 20:19:03.912 293 11881.96 156.03 52564.08 88888.00 2015-10-20 20:19:04.412 293 11882.02 156.04 52564.06 88888.00 2015-10-20 20:19:04.912 293 11882.05 156.01 52564.05 88888.00 2015-10-20 20:19:05.412 293 11882.01 155.99 52564.07 88888.00 2015-10-20 20:19:05.912 293 11882.04 156.03 52564.12 88888.00 2015-10-20 20:19:06.412 293 11882.03 156.03 52564.17 88888.00 2015-10-20 20:19:06.912 293 11882.07 156.06 52564.17 88888.00 2015-10-20 20:19:07.412 293 11882.08 156.07 52564.14 88888.00 2015-10-20 20:19:07.912 293 11882.04 156.06 52564.16 88888.00 2015-10-20 20:19:08.412 293 11882.09 155.97 52564.14 88888.00 2015-10-20 20:19:08.912 293 11882.04 155.95 52564.11 88888.00 2015-10-20 20:19:09.412 293 11882.07 155.98 52564.13 88888.00 2015-10-20 20:19:09.912 293 11882.04 155.99 52564.11 88888.00 2015-10-20 20:19:10.412 293 11882.02 156.01 52564.10 88888.00 2015-10-20 20:19:10.912 293 11882.02 155.98 52564.12 88888.00 2015-10-20 20:19:11.412 293 11882.00 156.03 52564.12 88888.00 2015-10-20 20:19:11.912 293 11882.02 155.96 52564.12 88888.00 2015-10-20 20:19:12.412 293 11881.98 155.93 52564.10 88888.00 2015-10-20 20:19:12.912 293 11882.01 155.92 52564.10 88888.00 2015-10-20 20:19:13.412 293 11882.03 155.93 52564.11 88888.00 2015-10-20 20:19:13.912 293 11882.05 155.92 52564.07 88888.00 2015-10-20 20:19:14.412 293 11882.03 155.89 52564.11 88888.00 2015-10-20 20:19:14.912 293 11882.03 155.92 52564.08 88888.00 2015-10-20 20:19:15.412 293 11882.04 155.87 52564.10 88888.00 2015-10-20 20:19:15.912 293 11882.05 155.85 52564.05 88888.00 2015-10-20 20:19:16.412 293 11882.08 155.88 52564.05 88888.00 2015-10-20 20:19:16.912 293 11882.09 155.91 52564.08 88888.00 2015-10-20 20:19:17.412 293 11882.11 155.88 52564.11 88888.00 2015-10-20 20:19:17.912 293 11882.09 155.84 52564.10 88888.00 2015-10-20 20:19:18.412 293 11882.12 155.84 52564.06 88888.00 2015-10-20 20:19:18.912 293 11882.17 155.82 52564.04 88888.00 2015-10-20 20:19:19.412 293 11882.17 155.78 52564.06 88888.00 2015-10-20 20:19:19.912 293 11882.11 155.76 52564.07 88888.00 2015-10-20 20:19:20.412 293 11882.11 155.77 52564.04 88888.00 2015-10-20 20:19:20.912 293 11882.08 155.76 52564.06 88888.00 2015-10-20 20:19:21.412 293 11882.10 155.74 52564.07 88888.00 2015-10-20 20:19:21.912 293 11882.14 155.67 52564.08 88888.00 2015-10-20 20:19:22.412 293 11882.13 155.70 52564.07 88888.00 2015-10-20 20:19:22.912 293 11882.07 155.70 52564.06 88888.00 2015-10-20 20:19:23.412 293 11882.02 155.69 52564.03 88888.00 2015-10-20 20:19:23.912 293 11882.03 155.67 52564.04 88888.00 2015-10-20 20:19:24.412 293 11882.04 155.68 52564.02 88888.00 2015-10-20 20:19:24.912 293 11882.04 155.68 52564.01 88888.00 2015-10-20 20:19:25.412 293 11881.99 155.70 52563.98 88888.00 2015-10-20 20:19:25.912 293 11882.03 155.68 52563.99 88888.00 2015-10-20 20:19:26.412 293 11881.99 155.67 52563.99 88888.00 2015-10-20 20:19:26.912 293 11882.04 155.68 52563.97 88888.00 2015-10-20 20:19:27.412 293 11882.07 155.64 52563.97 88888.00 2015-10-20 20:19:27.912 293 11882.01 155.63 52563.95 88888.00 2015-10-20 20:19:28.412 293 11881.96 155.66 52563.99 88888.00 2015-10-20 20:19:28.912 293 11881.99 155.68 52563.97 88888.00 2015-10-20 20:19:29.412 293 11881.98 155.68 52563.96 88888.00 2015-10-20 20:19:29.912 293 11882.01 155.70 52563.98 88888.00 2015-10-20 20:19:30.412 293 11881.98 155.70 52563.95 88888.00 2015-10-20 20:19:30.912 293 11882.03 155.74 52563.93 88888.00 2015-10-20 20:19:31.412 293 11882.05 155.76 52563.90 88888.00 2015-10-20 20:19:31.912 293 11882.11 155.83 52563.89 88888.00 2015-10-20 20:19:32.412 293 11882.05 155.82 52563.90 88888.00 2015-10-20 20:19:32.912 293 11882.04 155.83 52563.91 88888.00 2015-10-20 20:19:33.412 293 11882.07 155.86 52563.89 88888.00 2015-10-20 20:19:33.912 293 11882.05 155.91 52563.90 88888.00 2015-10-20 20:19:34.412 293 11882.10 155.88 52563.89 88888.00 2015-10-20 20:19:34.912 293 11882.08 155.92 52563.89 88888.00 2015-10-20 20:19:35.412 293 11882.11 155.95 52563.90 88888.00 2015-10-20 20:19:35.912 293 11882.13 155.96 52563.88 88888.00 2015-10-20 20:19:36.412 293 11882.21 156.01 52563.89 88888.00 2015-10-20 20:19:36.912 293 11882.21 156.02 52563.87 88888.00 2015-10-20 20:19:37.412 293 11882.19 156.01 52563.88 88888.00 2015-10-20 20:19:37.912 293 11882.17 156.03 52563.91 88888.00 2015-10-20 20:19:38.412 293 11882.18 156.08 52563.93 88888.00 2015-10-20 20:19:38.912 293 11882.21 156.09 52563.90 88888.00 2015-10-20 20:19:39.412 293 11882.18 156.09 52563.89 88888.00 2015-10-20 20:19:39.912 293 11882.21 156.13 52563.87 88888.00 2015-10-20 20:19:40.412 293 11882.22 156.17 52563.86 88888.00 2015-10-20 20:19:40.912 293 11882.19 156.21 52563.89 88888.00 2015-10-20 20:19:41.412 293 11882.23 156.22 52563.93 88888.00 2015-10-20 20:19:41.912 293 11882.21 156.20 52563.90 88888.00 2015-10-20 20:19:42.412 293 11882.21 156.20 52563.90 88888.00 2015-10-20 20:19:42.912 293 11882.25 156.23 52563.88 88888.00 2015-10-20 20:19:43.412 293 11882.21 156.20 52563.90 88888.00 2015-10-20 20:19:43.912 293 11882.21 156.22 52563.89 88888.00 2015-10-20 20:19:44.412 293 11882.18 156.21 52563.87 88888.00 2015-10-20 20:19:44.912 293 11882.14 156.26 52563.89 88888.00 2015-10-20 20:19:45.412 293 11882.21 156.27 52563.90 88888.00 2015-10-20 20:19:45.912 293 11882.19 156.25 52563.90 88888.00 2015-10-20 20:19:46.412 293 11882.19 156.24 52563.89 88888.00 2015-10-20 20:19:46.912 293 11882.21 156.24 52563.90 88888.00 2015-10-20 20:19:47.412 293 11882.18 156.25 52563.96 88888.00 2015-10-20 20:19:47.912 293 11882.18 156.26 52563.91 88888.00 2015-10-20 20:19:48.412 293 11882.21 156.24 52563.91 88888.00 2015-10-20 20:19:48.912 293 11882.21 156.23 52563.94 88888.00 2015-10-20 20:19:49.412 293 11882.21 156.22 52563.94 88888.00 2015-10-20 20:19:49.912 293 11882.11 156.16 52563.94 88888.00 2015-10-20 20:19:50.412 293 11882.16 156.18 52563.96 88888.00 2015-10-20 20:19:50.912 293 11882.18 156.20 52563.90 88888.00 2015-10-20 20:19:51.412 293 11882.13 156.17 52563.93 88888.00 2015-10-20 20:19:51.912 293 11882.19 156.16 52563.96 88888.00 2015-10-20 20:19:52.412 293 11882.14 156.15 52563.97 88888.00 2015-10-20 20:19:52.912 293 11882.16 156.17 52563.98 88888.00 2015-10-20 20:19:53.412 293 11882.17 156.14 52563.93 88888.00 2015-10-20 20:19:53.912 293 11882.19 156.11 52563.90 88888.00 2015-10-20 20:19:54.412 293 11882.21 156.08 52563.90 88888.00 2015-10-20 20:19:54.912 293 11882.20 156.07 52563.88 88888.00 2015-10-20 20:19:55.412 293 11882.25 156.12 52563.88 88888.00 2015-10-20 20:19:55.912 293 11882.21 156.12 52563.87 88888.00 2015-10-20 20:19:56.412 293 11882.12 156.11 52563.88 88888.00 2015-10-20 20:19:56.912 293 11882.19 156.09 52563.89 88888.00 2015-10-20 20:19:57.412 293 11882.17 156.05 52563.88 88888.00 2015-10-20 20:19:57.912 293 11882.17 156.04 52563.88 88888.00 2015-10-20 20:19:58.412 293 11882.12 155.99 52563.91 88888.00 2015-10-20 20:19:58.912 293 11882.12 156.01 52563.89 88888.00 2015-10-20 20:19:59.412 293 11882.17 155.94 52563.87 88888.00 2015-10-20 20:19:59.912 293 11882.18 155.97 52563.88 88888.00 2015-10-20 20:20:00.412 293 11882.20 155.98 52563.89 88888.00 2015-10-20 20:20:00.912 293 11882.17 155.96 52563.90 88888.00 2015-10-20 20:20:01.412 293 11882.17 155.99 52563.89 88888.00 2015-10-20 20:20:01.912 293 11882.21 155.94 52563.88 88888.00 2015-10-20 20:20:02.412 293 11882.17 155.92 52563.87 88888.00 2015-10-20 20:20:02.912 293 11882.16 155.96 52563.90 88888.00 2015-10-20 20:20:03.412 293 11882.13 155.96 52563.91 88888.00 2015-10-20 20:20:03.912 293 11882.18 155.97 52563.87 88888.00 2015-10-20 20:20:04.412 293 11882.19 155.96 52563.84 88888.00 2015-10-20 20:20:04.912 293 11882.22 155.95 52563.80 88888.00 2015-10-20 20:20:05.412 293 11882.25 155.97 52563.89 88888.00 2015-10-20 20:20:05.912 293 11882.23 156.01 52563.95 88888.00 2015-10-20 20:20:06.412 293 11882.26 156.05 52563.93 88888.00 2015-10-20 20:20:06.912 293 11882.23 156.04 52563.88 88888.00 2015-10-20 20:20:07.412 293 11882.23 156.02 52563.86 88888.00 2015-10-20 20:20:07.912 293 11882.22 155.99 52563.87 88888.00 2015-10-20 20:20:08.412 293 11882.17 155.98 52563.87 88888.00 2015-10-20 20:20:08.912 293 11882.25 155.99 52563.88 88888.00 2015-10-20 20:20:09.412 293 11882.25 156.03 52563.88 88888.00 2015-10-20 20:20:09.912 293 11882.29 156.07 52563.90 88888.00 2015-10-20 20:20:10.412 293 11882.25 156.07 52563.91 88888.00 2015-10-20 20:20:10.912 293 11882.23 156.08 52563.91 88888.00 2015-10-20 20:20:11.412 293 11882.25 156.13 52563.90 88888.00 2015-10-20 20:20:11.912 293 11882.19 156.12 52563.91 88888.00 2015-10-20 20:20:12.412 293 11882.22 156.15 52563.95 88888.00 2015-10-20 20:20:12.912 293 11882.28 156.20 52563.96 88888.00 2015-10-20 20:20:13.412 293 11882.25 156.22 52563.96 88888.00 2015-10-20 20:20:13.912 293 11882.22 156.23 52563.96 88888.00 2015-10-20 20:20:14.412 293 11882.19 156.22 52563.96 88888.00 2015-10-20 20:20:14.912 293 11882.18 156.24 52563.90 88888.00 2015-10-20 20:20:15.412 293 11882.22 156.25 52563.89 88888.00 2015-10-20 20:20:15.912 293 11882.18 156.25 52563.82 88888.00 2015-10-20 20:20:16.412 293 11882.26 156.27 52563.81 88888.00 2015-10-20 20:20:16.912 293 11882.25 156.22 52563.85 88888.00 2015-10-20 20:20:17.412 293 11882.23 156.27 52563.87 88888.00 2015-10-20 20:20:17.912 293 11882.26 156.32 52563.89 88888.00 2015-10-20 20:20:18.412 293 11882.18 156.31 52563.89 88888.00 2015-10-20 20:20:18.912 293 11882.20 156.34 52563.93 88888.00 2015-10-20 20:20:19.412 293 11882.22 156.40 52563.93 88888.00 2015-10-20 20:20:19.912 293 11882.17 156.36 52563.91 88888.00 2015-10-20 20:20:20.412 293 11882.19 156.37 52563.95 88888.00 2015-10-20 20:20:20.912 293 11882.19 156.35 52563.90 88888.00 2015-10-20 20:20:21.412 293 11882.17 156.37 52563.90 88888.00 2015-10-20 20:20:21.912 293 11882.20 156.40 52563.89 88888.00 2015-10-20 20:20:22.412 293 11882.16 156.40 52563.90 88888.00 2015-10-20 20:20:22.912 293 11882.14 156.34 52563.94 88888.00 2015-10-20 20:20:23.412 293 11882.17 156.32 52563.94 88888.00 2015-10-20 20:20:23.912 293 11882.17 156.34 52563.93 88888.00 2015-10-20 20:20:24.412 293 11882.19 156.38 52563.94 88888.00 2015-10-20 20:20:24.912 293 11882.19 156.32 52563.93 88888.00 2015-10-20 20:20:25.412 293 11882.14 156.31 52563.91 88888.00 2015-10-20 20:20:25.912 293 11882.16 156.30 52563.95 88888.00 2015-10-20 20:20:26.412 293 11882.13 156.25 52563.99 88888.00 2015-10-20 20:20:26.912 293 11882.16 156.28 52563.99 88888.00 2015-10-20 20:20:27.412 293 11882.16 156.31 52563.97 88888.00 2015-10-20 20:20:27.912 293 11882.09 156.28 52563.96 88888.00 2015-10-20 20:20:28.412 293 11882.11 156.27 52563.97 88888.00 2015-10-20 20:20:28.912 293 11882.12 156.25 52563.97 88888.00 2015-10-20 20:20:29.412 293 11882.10 156.24 52564.01 88888.00 2015-10-20 20:20:29.912 293 11882.10 156.25 52563.96 88888.00 2015-10-20 20:20:30.412 293 11882.09 156.22 52563.95 88888.00 2015-10-20 20:20:30.912 293 11882.10 156.22 52563.94 88888.00 2015-10-20 20:20:31.412 293 11882.08 156.23 52563.95 88888.00 2015-10-20 20:20:31.912 293 11882.08 156.22 52563.98 88888.00 2015-10-20 20:20:32.412 293 11882.11 156.23 52563.99 88888.00 2015-10-20 20:20:32.912 293 11882.08 156.22 52563.99 88888.00 2015-10-20 20:20:33.412 293 11882.08 156.25 52564.01 88888.00 2015-10-20 20:20:33.912 293 11882.03 156.24 52563.96 88888.00 2015-10-20 20:20:34.412 293 11882.00 156.27 52563.99 88888.00 2015-10-20 20:20:34.912 293 11882.01 156.30 52563.99 88888.00 2015-10-20 20:20:35.413 293 11882.02 156.32 52563.96 88888.00 2015-10-20 20:20:35.913 293 11882.03 156.33 52563.95 88888.00 2015-10-20 20:20:36.413 293 11882.05 156.31 52563.96 88888.00 2015-10-20 20:20:36.913 293 11882.08 156.32 52564.01 88888.00 2015-10-20 20:20:37.413 293 11882.17 156.33 52564.02 88888.00 2015-10-20 20:20:37.913 293 11882.17 156.31 52563.97 88888.00 2015-10-20 20:20:38.413 293 11882.17 156.34 52563.94 88888.00 2015-10-20 20:20:38.913 293 11882.16 156.38 52563.94 88888.00 2015-10-20 20:20:39.413 293 11882.16 156.40 52563.95 88888.00 2015-10-20 20:20:39.913 293 11882.19 156.38 52563.95 88888.00 2015-10-20 20:20:40.413 293 11882.17 156.35 52563.94 88888.00 2015-10-20 20:20:40.913 293 11882.17 156.37 52563.95 88888.00 2015-10-20 20:20:41.413 293 11882.23 156.44 52563.93 88888.00 2015-10-20 20:20:41.913 293 11882.21 156.44 52563.90 88888.00 2015-10-20 20:20:42.413 293 11882.18 156.45 52563.91 88888.00 2015-10-20 20:20:42.913 293 11882.22 156.47 52563.91 88888.00 2015-10-20 20:20:43.413 293 11882.20 156.44 52563.91 88888.00 2015-10-20 20:20:43.913 293 11882.22 156.44 52563.94 88888.00 2015-10-20 20:20:44.413 293 11882.23 156.44 52563.96 88888.00 2015-10-20 20:20:44.913 293 11882.23 156.48 52563.94 88888.00 2015-10-20 20:20:45.413 293 11882.25 156.52 52563.95 88888.00 2015-10-20 20:20:45.913 293 11882.28 156.48 52563.91 88888.00 2015-10-20 20:20:46.413 293 11882.30 156.44 52563.93 88888.00 2015-10-20 20:20:46.913 293 11882.34 156.50 52563.93 88888.00 2015-10-20 20:20:47.413 293 11882.29 156.51 52563.94 88888.00 2015-10-20 20:20:47.913 293 11882.26 156.53 52563.91 88888.00 2015-10-20 20:20:48.413 293 11882.26 156.51 52563.89 88888.00 2015-10-20 20:20:48.913 293 11882.25 156.54 52563.87 88888.00 2015-10-20 20:20:49.413 293 11882.20 156.55 52563.82 88888.00 2015-10-20 20:20:49.913 293 11882.26 156.55 52563.87 88888.00 2015-10-20 20:20:50.413 293 11882.30 156.54 52563.90 88888.00 2015-10-20 20:20:50.913 293 11882.26 156.51 52563.90 88888.00 2015-10-20 20:20:51.413 293 11882.27 156.51 52563.89 88888.00 2015-10-20 20:20:51.913 293 11882.26 156.52 52563.91 88888.00 2015-10-20 20:20:52.413 293 11882.21 156.48 52563.93 88888.00 2015-10-20 20:20:52.913 293 11882.23 156.48 52563.93 88888.00 2015-10-20 20:20:53.413 293 11882.21 156.48 52563.93 88888.00 2015-10-20 20:20:53.913 293 11882.17 156.47 52563.96 88888.00 2015-10-20 20:20:54.413 293 11882.20 156.50 52563.94 88888.00 2015-10-20 20:20:54.913 293 11882.18 156.50 52563.93 88888.00 2015-10-20 20:20:55.413 293 11882.17 156.50 52563.93 88888.00 2015-10-20 20:20:55.913 293 11882.20 156.51 52563.93 88888.00 2015-10-20 20:20:56.413 293 11882.20 156.54 52563.96 88888.00 2015-10-20 20:20:56.913 293 11882.14 156.53 52563.94 88888.00 2015-10-20 20:20:57.413 293 11882.20 156.51 52563.99 88888.00 2015-10-20 20:20:57.913 293 11882.17 156.55 52564.05 88888.00 2015-10-20 20:20:58.413 293 11882.18 156.54 52564.03 88888.00 2015-10-20 20:20:58.913 293 11882.25 156.53 52564.03 88888.00 2015-10-20 20:20:59.413 293 11882.22 156.50 52564.01 88888.00 2015-10-20 20:20:59.913 293 11882.25 156.51 52563.97 88888.00 2015-10-20 20:21:00.413 293 11882.29 156.53 52564.01 88888.00 2015-10-20 20:21:00.913 293 11882.26 156.54 52564.01 88888.00 2015-10-20 20:21:01.413 293 11882.27 156.53 52564.01 88888.00 2015-10-20 20:21:01.913 293 11882.34 156.52 52564.02 88888.00 2015-10-20 20:21:02.413 293 11882.34 156.50 52564.01 88888.00 2015-10-20 20:21:02.913 293 11882.30 156.52 52564.03 88888.00 2015-10-20 20:21:03.413 293 11882.35 156.52 52564.02 88888.00 2015-10-20 20:21:03.913 293 11882.35 156.53 52564.01 88888.00 2015-10-20 20:21:04.413 293 11882.34 156.52 52564.02 88888.00 2015-10-20 20:21:04.913 293 11882.31 156.53 52564.02 88888.00 2015-10-20 20:21:05.413 293 11882.35 156.54 52564.03 88888.00 2015-10-20 20:21:05.913 293 11882.34 156.48 52563.99 88888.00 2015-10-20 20:21:06.413 293 11882.36 156.46 52563.97 88888.00 2015-10-20 20:21:06.913 293 11882.31 156.46 52563.95 88888.00 2015-10-20 20:21:07.413 293 11882.30 156.50 52563.93 88888.00 2015-10-20 20:21:07.913 293 11882.34 156.52 52563.88 88888.00 2015-10-20 20:21:08.413 293 11882.28 156.48 52563.89 88888.00 2015-10-20 20:21:08.913 293 11882.28 156.48 52563.91 88888.00 2015-10-20 20:21:09.413 293 11882.35 156.46 52563.93 88888.00 2015-10-20 20:21:09.913 293 11882.36 156.41 52563.93 88888.00 2015-10-20 20:21:10.413 293 11882.37 156.38 52563.88 88888.00 2015-10-20 20:21:10.913 293 11882.42 156.36 52563.91 88888.00 2015-10-20 20:21:11.413 293 11882.42 156.30 52563.96 88888.00 2015-10-20 20:21:11.913 293 11882.40 156.30 52563.93 88888.00 2015-10-20 20:21:12.413 293 11882.46 156.31 52563.94 88888.00 2015-10-20 20:21:12.913 293 11882.49 156.27 52563.96 88888.00 2015-10-20 20:21:13.413 293 11882.48 156.27 52563.96 88888.00 2015-10-20 20:21:13.913 293 11882.55 156.25 52563.95 88888.00 2015-10-20 20:21:14.413 293 11882.48 156.22 52563.97 88888.00 2015-10-20 20:21:14.913 293 11882.46 156.26 52564.01 88888.00 2015-10-20 20:21:15.413 293 11882.53 156.28 52563.98 88888.00 2015-10-20 20:21:15.913 293 11882.52 156.23 52563.97 88888.00 2015-10-20 20:21:16.413 293 11882.46 156.21 52563.96 88888.00 2015-10-20 20:21:16.913 293 11882.52 156.21 52563.96 88888.00 2015-10-20 20:21:17.413 293 11882.53 156.21 52563.96 88888.00 2015-10-20 20:21:17.913 293 11882.55 156.24 52563.95 88888.00 2015-10-20 20:21:18.413 293 11882.53 156.22 52563.91 88888.00 2015-10-20 20:21:18.913 293 11882.49 156.22 52563.91 88888.00 2015-10-20 20:21:19.413 293 11882.47 156.22 52563.94 88888.00 2015-10-20 20:21:19.913 293 11882.48 156.23 52563.95 88888.00 2015-10-20 20:21:20.413 293 11882.45 156.21 52563.95 88888.00 2015-10-20 20:21:20.913 293 11882.46 156.22 52563.93 88888.00 2015-10-20 20:21:21.413 293 11882.48 156.20 52563.94 88888.00 2015-10-20 20:21:21.913 293 11882.45 156.12 52563.95 88888.00 2015-10-20 20:21:22.413 293 11882.47 156.09 52563.95 88888.00 2015-10-20 20:21:22.913 293 11882.46 156.07 52563.95 88888.00 2015-10-20 20:21:23.413 293 11882.43 156.06 52563.97 88888.00 2015-10-20 20:21:23.913 293 11882.46 156.07 52563.96 88888.00 2015-10-20 20:21:24.413 293 11882.45 156.07 52563.98 88888.00 2015-10-20 20:21:24.913 293 11882.43 156.07 52563.98 88888.00 2015-10-20 20:21:25.413 293 11882.42 156.06 52563.93 88888.00 2015-10-20 20:21:25.913 293 11882.40 156.06 52563.97 88888.00 2015-10-20 20:21:26.413 293 11882.48 156.05 52563.99 88888.00 2015-10-20 20:21:26.913 293 11882.48 156.06 52563.98 88888.00 2015-10-20 20:21:27.413 293 11882.43 156.06 52563.97 88888.00 2015-10-20 20:21:27.913 293 11882.43 156.04 52563.98 88888.00 2015-10-20 20:21:28.413 293 11882.37 156.01 52563.97 88888.00 2015-10-20 20:21:28.913 293 11882.34 156.03 52563.98 88888.00 2015-10-20 20:21:29.413 293 11882.35 156.04 52564.03 88888.00 2015-10-20 20:21:29.913 293 11882.34 156.04 52564.01 88888.00 2015-10-20 20:21:30.413 293 11882.42 156.02 52563.99 88888.00 2015-10-20 20:21:30.913 293 11882.39 156.02 52563.96 88888.00 2015-10-20 20:21:31.413 293 11882.44 156.05 52563.99 88888.00 2015-10-20 20:21:31.913 293 11882.48 156.06 52564.03 88888.00 2015-10-20 20:21:32.413 293 11882.44 156.02 52564.02 88888.00 2015-10-20 20:21:32.913 293 11882.42 156.02 52563.96 88888.00 2015-10-20 20:21:33.413 293 11882.44 155.99 52563.95 88888.00 2015-10-20 20:21:33.913 293 11882.42 155.96 52563.96 88888.00 2015-10-20 20:21:34.413 293 11882.44 155.96 52563.95 88888.00 2015-10-20 20:21:34.913 293 11882.38 155.89 52563.96 88888.00 2015-10-20 20:21:35.413 293 11882.39 155.88 52563.96 88888.00 2015-10-20 20:21:35.913 293 11882.36 155.85 52564.01 88888.00 2015-10-20 20:21:36.413 293 11882.39 155.85 52564.04 88888.00 2015-10-20 20:21:36.913 293 11882.43 155.86 52564.03 88888.00 2015-10-20 20:21:37.413 293 11882.39 155.86 52563.98 88888.00 2015-10-20 20:21:37.913 293 11882.42 155.87 52564.03 88888.00 2015-10-20 20:21:38.413 293 11882.40 155.91 52564.01 88888.00 2015-10-20 20:21:38.913 293 11882.38 155.93 52563.97 88888.00 2015-10-20 20:21:39.413 293 11882.37 155.91 52563.97 88888.00 2015-10-20 20:21:39.913 293 11882.36 155.87 52564.02 88888.00 2015-10-20 20:21:40.413 293 11882.44 155.86 52564.03 88888.00 2015-10-20 20:21:40.913 293 11882.42 155.82 52564.05 88888.00 2015-10-20 20:21:41.413 293 11882.40 155.83 52564.08 88888.00 2015-10-20 20:21:41.913 293 11882.38 155.82 52564.06 88888.00 2015-10-20 20:21:42.413 293 11882.38 155.82 52564.05 88888.00 2015-10-20 20:21:42.913 293 11882.39 155.80 52564.03 88888.00 2015-10-20 20:21:43.413 293 11882.40 155.80 52564.04 88888.00 2015-10-20 20:21:43.913 293 11882.38 155.82 52564.08 88888.00 2015-10-20 20:21:44.413 293 11882.39 155.77 52564.06 88888.00 2015-10-20 20:21:44.913 293 11882.39 155.78 52564.08 88888.00 2015-10-20 20:21:45.413 293 11882.43 155.75 52564.12 88888.00 2015-10-20 20:21:45.913 293 11882.42 155.72 52564.11 88888.00 2015-10-20 20:21:46.413 293 11882.42 155.73 52564.11 88888.00 2015-10-20 20:21:46.913 293 11882.38 155.72 52564.08 88888.00 2015-10-20 20:21:47.413 293 11882.38 155.74 52564.10 88888.00 2015-10-20 20:21:47.913 293 11882.43 155.75 52564.11 88888.00 2015-10-20 20:21:48.413 293 11882.38 155.74 52564.13 88888.00 2015-10-20 20:21:48.913 293 11882.36 155.68 52564.08 88888.00 2015-10-20 20:21:49.413 293 11882.34 155.64 52564.05 88888.00 2015-10-20 20:21:49.913 293 11882.39 155.67 52564.11 88888.00 2015-10-20 20:21:50.413 293 11882.37 155.70 52564.14 88888.00 2015-10-20 20:21:50.913 293 11882.37 155.69 52564.13 88888.00 2015-10-20 20:21:51.413 293 11882.36 155.65 52564.12 88888.00 2015-10-20 20:21:51.913 293 11882.36 155.65 52564.10 88888.00 2015-10-20 20:21:52.413 293 11882.38 155.66 52564.08 88888.00 2015-10-20 20:21:52.913 293 11882.37 155.65 52564.10 88888.00 2015-10-20 20:21:53.413 293 11882.39 155.65 52564.10 88888.00 2015-10-20 20:21:53.913 293 11882.36 155.64 52564.08 88888.00 2015-10-20 20:21:54.413 293 11882.33 155.65 52564.07 88888.00 2015-10-20 20:21:54.913 293 11882.30 155.62 52564.11 88888.00 2015-10-20 20:21:55.413 293 11882.28 155.59 52564.11 88888.00 2015-10-20 20:21:55.913 293 11882.27 155.63 52564.11 88888.00 2015-10-20 20:21:56.413 293 11882.26 155.64 52564.14 88888.00 2015-10-20 20:21:56.913 293 11882.33 155.62 52564.17 88888.00 2015-10-20 20:21:57.413 293 11882.31 155.66 52564.13 88888.00 2015-10-20 20:21:57.913 293 11882.30 155.68 52564.12 88888.00 2015-10-20 20:21:58.413 293 11882.26 155.65 52564.10 88888.00 2015-10-20 20:21:58.913 293 11882.25 155.65 52564.07 88888.00 2015-10-20 20:21:59.413 293 11882.21 155.64 52564.07 88888.00 2015-10-20 20:21:59.913 293 11882.26 155.65 52564.10 88888.00 2015-10-20 20:22:00.413 293 11882.27 155.59 52564.06 88888.00 2015-10-20 20:22:00.913 293 11882.23 155.63 52564.11 88888.00 2015-10-20 20:22:01.413 293 11882.26 155.58 52564.08 88888.00 2015-10-20 20:22:01.913 293 11882.27 155.59 52564.08 88888.00 2015-10-20 20:22:02.413 293 11882.27 155.63 52564.11 88888.00 2015-10-20 20:22:02.913 293 11882.27 155.63 52564.08 88888.00 2015-10-20 20:22:03.413 293 11882.29 155.62 52564.11 88888.00 2015-10-20 20:22:03.913 293 11882.28 155.62 52564.11 88888.00 2015-10-20 20:22:04.413 293 11882.31 155.60 52564.12 88888.00 2015-10-20 20:22:04.913 293 11882.29 155.58 52564.08 88888.00 2015-10-20 20:22:05.413 293 11882.30 155.59 52564.08 88888.00 2015-10-20 20:22:05.913 293 11882.30 155.59 52564.13 88888.00 2015-10-20 20:22:06.413 293 11882.31 155.62 52564.12 88888.00 2015-10-20 20:22:06.913 293 11882.30 155.60 52564.10 88888.00 2015-10-20 20:22:07.413 293 11882.28 155.64 52564.11 88888.00 2015-10-20 20:22:07.913 293 11882.31 155.62 52564.13 88888.00 2015-10-20 20:22:08.413 293 11882.29 155.62 52564.08 88888.00 2015-10-20 20:22:08.913 293 11882.33 155.60 52564.05 88888.00 2015-10-20 20:22:09.413 293 11882.28 155.59 52564.05 88888.00 2015-10-20 20:22:09.913 293 11882.27 155.60 52564.01 88888.00 2015-10-20 20:22:10.413 293 11882.29 155.64 52564.03 88888.00 2015-10-20 20:22:10.913 293 11882.30 155.65 52564.05 88888.00 2015-10-20 20:22:11.413 293 11882.33 155.62 52564.04 88888.00 2015-10-20 20:22:11.913 293 11882.37 155.63 52564.03 88888.00 2015-10-20 20:22:12.413 293 11882.35 155.62 52564.02 88888.00 2015-10-20 20:22:12.913 293 11882.34 155.63 52564.05 88888.00 2015-10-20 20:22:13.413 293 11882.31 155.63 52564.06 88888.00 2015-10-20 20:22:13.913 293 11882.25 155.56 52564.10 88888.00 2015-10-20 20:22:14.413 293 11882.23 155.57 52564.12 88888.00 2015-10-20 20:22:14.913 293 11882.19 155.51 52564.11 88888.00 2015-10-20 20:22:15.413 293 11882.21 155.51 52564.08 88888.00 2015-10-20 20:22:15.913 293 11882.21 155.51 52564.08 88888.00 2015-10-20 20:22:16.413 293 11882.25 155.50 52564.07 88888.00 2015-10-20 20:22:16.913 293 11882.26 155.49 52564.08 88888.00 2015-10-20 20:22:17.413 293 11882.26 155.51 52564.12 88888.00 2015-10-20 20:22:17.913 293 11882.23 155.50 52564.11 88888.00 2015-10-20 20:22:18.413 293 11882.22 155.50 52564.08 88888.00 2015-10-20 20:22:18.913 293 11882.20 155.51 52564.12 88888.00 2015-10-20 20:22:19.413 293 11882.27 155.53 52564.13 88888.00 2015-10-20 20:22:19.913 293 11882.27 155.53 52564.15 88888.00 2015-10-20 20:22:20.413 293 11882.27 155.51 52564.13 88888.00 2015-10-20 20:22:20.913 293 11882.28 155.50 52564.07 88888.00 2015-10-20 20:22:21.413 293 11882.28 155.50 52564.07 88888.00 2015-10-20 20:22:21.913 293 11882.28 155.49 52564.03 88888.00 2015-10-20 20:22:22.413 293 11882.26 155.49 52564.05 88888.00 2015-10-20 20:22:22.913 293 11882.25 155.49 52564.07 88888.00 2015-10-20 20:22:23.413 293 11882.22 155.49 52564.10 88888.00 2015-10-20 20:22:23.913 293 11882.25 155.49 52564.11 88888.00 2015-10-20 20:22:24.413 293 11882.27 155.50 52564.08 88888.00 2015-10-20 20:22:24.913 293 11882.34 155.53 52564.08 88888.00 2015-10-20 20:22:25.413 293 11882.31 155.55 52564.03 88888.00 2015-10-20 20:22:25.913 293 11882.38 155.56 52564.02 88888.00 2015-10-20 20:22:26.413 293 11882.34 155.57 52564.05 88888.00 2015-10-20 20:22:26.913 293 11882.37 155.64 52564.03 88888.00 2015-10-20 20:22:27.413 293 11882.37 155.57 52564.03 88888.00 2015-10-20 20:22:27.913 293 11882.38 155.55 52564.04 88888.00 2015-10-20 20:22:28.413 293 11882.35 155.57 52564.03 88888.00 2015-10-20 20:22:28.913 293 11882.35 155.60 52564.05 88888.00 2015-10-20 20:22:29.413 293 11882.39 155.64 52564.05 88888.00 2015-10-20 20:22:29.913 293 11882.40 155.64 52564.06 88888.00 2015-10-20 20:22:30.413 293 11882.46 155.65 52564.11 88888.00 2015-10-20 20:22:30.913 293 11882.45 155.66 52564.10 88888.00 2015-10-20 20:22:31.413 293 11882.47 155.67 52564.02 88888.00 2015-10-20 20:22:31.913 293 11882.44 155.64 52564.01 88888.00 2015-10-20 20:22:32.413 293 11882.39 155.63 52564.02 88888.00 2015-10-20 20:22:32.913 293 11882.40 155.62 52564.05 88888.00 2015-10-20 20:22:33.413 293 11882.38 155.63 52564.10 88888.00 2015-10-20 20:22:33.913 293 11882.42 155.60 52564.08 88888.00 2015-10-20 20:22:34.413 293 11882.38 155.63 52564.06 88888.00 2015-10-20 20:22:34.913 293 11882.45 155.68 52564.07 88888.00 2015-10-20 20:22:35.413 293 11882.43 155.65 52564.07 88888.00 2015-10-20 20:22:35.913 293 11882.44 155.68 52564.05 88888.00 2015-10-20 20:22:36.413 293 11882.43 155.70 52564.03 88888.00 2015-10-20 20:22:36.913 293 11882.45 155.69 52564.01 88888.00 2015-10-20 20:22:37.413 293 11882.44 155.68 52564.03 88888.00 2015-10-20 20:22:37.913 293 11882.43 155.70 52564.04 88888.00 2015-10-20 20:22:38.413 293 11882.46 155.73 52564.07 88888.00 2015-10-20 20:22:38.913 293 11882.44 155.76 52564.08 88888.00 2015-10-20 20:22:39.413 293 11882.45 155.75 52564.12 88888.00 2015-10-20 20:22:39.913 293 11882.44 155.76 52564.08 88888.00 2015-10-20 20:22:40.413 293 11882.43 155.76 52564.08 88888.00 2015-10-20 20:22:40.913 293 11882.48 155.73 52564.11 88888.00 2015-10-20 20:22:41.413 293 11882.45 155.70 52564.10 88888.00 2015-10-20 20:22:41.913 293 11882.44 155.73 52564.08 88888.00 2015-10-20 20:22:42.413 293 11882.47 155.69 52564.11 88888.00 2015-10-20 20:22:42.913 293 11882.47 155.68 52564.08 88888.00 2015-10-20 20:22:43.413 293 11882.47 155.69 52564.07 88888.00 2015-10-20 20:22:43.913 293 11882.45 155.70 52564.10 88888.00 2015-10-20 20:22:44.413 293 11882.47 155.70 52564.08 88888.00 2015-10-20 20:22:44.913 293 11882.42 155.66 52564.04 88888.00 2015-10-20 20:22:45.413 293 11882.42 155.59 52564.03 88888.00 2015-10-20 20:22:45.913 293 11882.42 155.57 52564.03 88888.00 2015-10-20 20:22:46.413 293 11882.40 155.58 52564.02 88888.00 2015-10-20 20:22:46.913 293 11882.45 155.58 52564.04 88888.00 2015-10-20 20:22:47.413 293 11882.51 155.60 52564.05 88888.00 2015-10-20 20:22:47.913 293 11882.57 155.58 52564.08 88888.00 2015-10-20 20:22:48.413 293 11882.53 155.55 52564.10 88888.00 2015-10-20 20:22:48.913 293 11882.56 155.58 52564.08 88888.00 2015-10-20 20:22:49.413 293 11882.56 155.60 52564.05 88888.00 2015-10-20 20:22:49.913 293 11882.55 155.64 52564.04 88888.00 2015-10-20 20:22:50.413 293 11882.55 155.60 52564.06 88888.00 2015-10-20 20:22:50.913 293 11882.54 155.59 52564.08 88888.00 2015-10-20 20:22:51.413 293 11882.57 155.58 52564.05 88888.00 2015-10-20 20:22:51.913 293 11882.56 155.57 52564.07 88888.00 2015-10-20 20:22:52.413 293 11882.58 155.63 52564.10 88888.00 2015-10-20 20:22:52.913 293 11882.62 155.67 52564.08 88888.00 2015-10-20 20:22:53.413 293 11882.51 155.66 52564.08 88888.00 2015-10-20 20:22:53.913 293 11882.54 155.65 52564.07 88888.00 2015-10-20 20:22:54.413 293 11882.55 155.63 52564.05 88888.00 2015-10-20 20:22:54.913 293 11882.60 155.64 52564.04 88888.00 2015-10-20 20:22:55.413 293 11882.58 155.63 52564.07 88888.00 2015-10-20 20:22:55.913 293 11882.62 155.64 52564.10 88888.00 2015-10-20 20:22:56.413 293 11882.65 155.63 52564.06 88888.00 2015-10-20 20:22:56.913 293 11882.63 155.58 52564.08 88888.00 2015-10-20 20:22:57.413 293 11882.66 155.57 52564.13 88888.00 2015-10-20 20:22:57.913 293 11882.71 155.57 52564.15 88888.00 2015-10-20 20:22:58.413 293 11882.72 155.56 52564.15 88888.00 2015-10-20 20:22:58.913 293 11882.74 155.56 52564.13 88888.00 2015-10-20 20:22:59.413 293 11882.73 155.53 52564.11 88888.00 2015-10-20 20:22:59.913 293 11882.74 155.48 52564.11 88888.00 2015-10-20 20:23:00.413 293 11882.73 155.49 52564.10 88888.00 2015-10-20 20:23:00.913 293 11882.75 155.49 52564.06 88888.00 2015-10-20 20:23:01.413 293 11882.74 155.48 52564.08 88888.00 2015-10-20 20:23:01.913 293 11882.71 155.51 52564.10 88888.00 2015-10-20 20:23:02.413 293 11882.75 155.50 52564.07 88888.00 2015-10-20 20:23:02.913 293 11882.70 155.50 52564.05 88888.00 2015-10-20 20:23:03.413 293 11882.70 155.55 52564.05 88888.00 2015-10-20 20:23:03.913 293 11882.70 155.53 52564.07 88888.00 2015-10-20 20:23:04.413 293 11882.70 155.51 52564.07 88888.00 2015-10-20 20:23:04.913 293 11882.70 155.50 52564.06 88888.00 2015-10-20 20:23:05.413 293 11882.64 155.49 52564.04 88888.00 2015-10-20 20:23:05.913 293 11882.72 155.53 52564.03 88888.00 2015-10-20 20:23:06.413 293 11882.72 155.49 52564.02 88888.00 2015-10-20 20:23:06.913 293 11882.69 155.47 52564.03 88888.00 2015-10-20 20:23:07.413 293 11882.67 155.48 52564.03 88888.00 2015-10-20 20:23:07.913 293 11882.65 155.47 52564.01 88888.00 2015-10-20 20:23:08.404 293 11882.67 155.45 52564.01 88888.00 2015-10-20 20:23:08.904 293 11882.63 155.47 52564.04 88888.00 2015-10-20 20:23:09.404 293 11882.62 155.48 52564.04 88888.00 2015-10-20 20:23:09.904 293 11882.64 155.45 52564.03 88888.00 2015-10-20 20:23:10.404 293 11882.62 155.47 52564.01 88888.00 2015-10-20 20:23:10.904 293 11882.62 155.46 52564.01 88888.00 2015-10-20 20:23:11.404 293 11882.60 155.50 52564.02 88888.00 2015-10-20 20:23:11.904 293 11882.57 155.45 52564.04 88888.00 2015-10-20 20:23:12.404 293 11882.54 155.40 52564.04 88888.00 2015-10-20 20:23:12.904 293 11882.56 155.41 52564.01 88888.00 2015-10-20 20:23:13.404 293 11882.55 155.44 52563.99 88888.00 2015-10-20 20:23:13.904 293 11882.56 155.43 52564.02 88888.00 2015-10-20 20:23:14.404 293 11882.54 155.39 52564.04 88888.00 2015-10-20 20:23:14.904 293 11882.56 155.40 52564.05 88888.00 2015-10-20 20:23:15.404 293 11882.55 155.43 52564.06 88888.00 2015-10-20 20:23:15.904 293 11882.47 155.45 52564.08 88888.00 2015-10-20 20:23:16.404 293 11882.51 155.49 52564.11 88888.00 2015-10-20 20:23:16.904 293 11882.47 155.53 52564.08 88888.00 2015-10-20 20:23:17.404 293 11882.45 155.54 52564.07 88888.00 2015-10-20 20:23:17.904 293 11882.45 155.51 52564.08 88888.00 2015-10-20 20:23:18.404 293 11882.44 155.50 52564.07 88888.00 2015-10-20 20:23:18.904 293 11882.39 155.49 52564.10 88888.00 2015-10-20 20:23:19.404 293 11882.36 155.51 52564.07 88888.00 2015-10-20 20:23:19.904 293 11882.40 155.51 52564.06 88888.00 2015-10-20 20:23:20.404 293 11882.42 155.50 52564.10 88888.00 2015-10-20 20:23:20.904 293 11882.40 155.49 52564.10 88888.00 2015-10-20 20:23:21.404 293 11882.37 155.51 52564.10 88888.00 2015-10-20 20:23:21.904 293 11882.39 155.51 52564.10 88888.00 2015-10-20 20:23:22.404 293 11882.36 155.50 52564.07 88888.00 2015-10-20 20:23:22.904 293 11882.35 155.49 52564.04 88888.00 2015-10-20 20:23:23.404 293 11882.28 155.48 52564.04 88888.00 2015-10-20 20:23:23.904 293 11882.27 155.50 52563.99 88888.00 2015-10-20 20:23:24.404 293 11882.26 155.53 52564.02 88888.00 2015-10-20 20:23:24.904 293 11882.31 155.55 52564.03 88888.00 2015-10-20 20:23:25.404 293 11882.31 155.55 52564.05 88888.00 2015-10-20 20:23:25.904 293 11882.30 155.55 52564.05 88888.00 2015-10-20 20:23:26.404 293 11882.27 155.53 52564.05 88888.00 2015-10-20 20:23:26.904 293 11882.27 155.58 52564.04 88888.00 2015-10-20 20:23:27.404 293 11882.28 155.55 52564.06 88888.00 2015-10-20 20:23:27.904 293 11882.30 155.55 52564.11 88888.00 2015-10-20 20:23:28.404 293 11882.28 155.53 52564.08 88888.00 2015-10-20 20:23:28.904 293 11882.23 155.46 52564.10 88888.00 2015-10-20 20:23:29.404 293 11882.27 155.44 52564.14 88888.00 2015-10-20 20:23:29.904 293 11882.25 155.45 52564.07 88888.00 2015-10-20 20:23:30.404 293 11882.27 155.45 52564.04 88888.00 2015-10-20 20:23:30.904 293 11882.21 155.45 52564.03 88888.00 2015-10-20 20:23:31.404 293 11882.18 155.47 52564.01 88888.00 2015-10-20 20:23:31.904 293 11882.17 155.47 52564.03 88888.00 2015-10-20 20:23:32.404 293 11882.20 155.48 52564.04 88888.00 2015-10-20 20:23:32.904 293 11882.17 155.48 52564.07 88888.00 2015-10-20 20:23:33.404 293 11882.18 155.46 52564.04 88888.00 2015-10-20 20:23:33.904 293 11882.16 155.48 52564.06 88888.00 2015-10-20 20:23:34.404 293 11882.17 155.45 52564.04 88888.00 2015-10-20 20:23:34.904 293 11882.13 155.41 52564.04 88888.00 2015-10-20 20:23:35.404 293 11882.17 155.45 52564.05 88888.00 2015-10-20 20:23:35.904 293 11882.17 155.41 52564.05 88888.00 2015-10-20 20:23:36.404 293 11882.17 155.50 52564.05 88888.00 2015-10-20 20:23:36.904 293 11882.12 155.50 52564.03 88888.00 2015-10-20 20:23:37.404 293 11882.10 155.47 52564.05 88888.00 2015-10-20 20:23:37.904 293 11882.10 155.45 52564.10 88888.00 2015-10-20 20:23:38.404 293 11882.13 155.38 52564.10 88888.00 2015-10-20 20:23:38.904 293 11882.10 155.35 52564.05 88888.00 2015-10-20 20:23:39.404 293 11882.12 155.35 52564.02 88888.00 2015-10-20 20:23:39.904 293 11882.10 155.38 52564.04 88888.00 2015-10-20 20:23:40.404 293 11882.11 155.40 52564.04 88888.00 2015-10-20 20:23:40.904 293 11882.10 155.37 52564.04 88888.00 2015-10-20 20:23:41.404 293 11882.11 155.34 52564.02 88888.00 2015-10-20 20:23:41.904 293 11882.05 155.30 52563.98 88888.00 2015-10-20 20:23:42.404 293 11882.08 155.30 52563.98 88888.00 2015-10-20 20:23:42.904 293 11882.08 155.28 52563.97 88888.00 2015-10-20 20:23:43.404 293 11882.11 155.30 52564.03 88888.00 2015-10-20 20:23:43.904 293 11882.09 155.31 52564.01 88888.00 2015-10-20 20:23:44.404 293 11882.05 155.26 52563.99 88888.00 2015-10-20 20:23:44.904 293 11882.07 155.26 52563.98 88888.00 2015-10-20 20:23:45.404 293 11882.09 155.24 52563.97 88888.00 2015-10-20 20:23:45.904 293 11882.13 155.25 52563.98 88888.00 2015-10-20 20:23:46.404 293 11882.08 155.24 52563.99 88888.00 2015-10-20 20:23:46.904 293 11882.04 155.21 52563.98 88888.00 2015-10-20 20:23:47.404 293 11881.99 155.19 52563.98 88888.00 2015-10-20 20:23:47.904 293 11882.04 155.21 52563.98 88888.00 2015-10-20 20:23:48.404 293 11882.03 155.20 52563.97 88888.00 2015-10-20 20:23:48.904 293 11882.04 155.17 52563.99 88888.00 2015-10-20 20:23:49.404 293 11882.03 155.19 52563.97 88888.00 2015-10-20 20:23:49.904 293 11882.02 155.24 52563.96 88888.00 2015-10-20 20:23:50.404 293 11882.01 155.20 52563.94 88888.00 2015-10-20 20:23:50.904 293 11882.04 155.19 52563.94 88888.00 2015-10-20 20:23:51.404 293 11882.01 155.21 52563.94 88888.00 2015-10-20 20:23:51.904 293 11881.95 155.20 52563.97 88888.00 2015-10-20 20:23:52.404 293 11882.03 155.19 52563.99 88888.00 2015-10-20 20:23:52.904 293 11882.02 155.17 52563.96 88888.00 2015-10-20 20:23:53.404 293 11882.08 155.22 52563.97 88888.00 2015-10-20 20:23:53.904 293 11882.02 155.19 52563.97 88888.00 2015-10-20 20:23:54.404 293 11882.02 155.16 52563.95 88888.00 2015-10-20 20:23:54.904 293 11881.99 155.17 52563.93 88888.00 2015-10-20 20:23:55.404 293 11881.96 155.15 52563.90 88888.00 2015-10-20 20:23:55.904 293 11881.99 155.14 52563.94 88888.00 2015-10-20 20:23:56.404 293 11881.98 155.14 52563.97 88888.00 2015-10-20 20:23:56.904 293 11881.98 155.15 52563.94 88888.00 2015-10-20 20:23:57.404 293 11881.93 155.15 52563.94 88888.00 2015-10-20 20:23:57.904 293 11881.95 155.17 52563.97 88888.00 2015-10-20 20:23:58.404 293 11881.96 155.17 52563.98 88888.00 2015-10-20 20:23:58.904 293 11881.91 155.16 52563.97 88888.00 2015-10-20 20:23:59.404 293 11881.94 155.18 52563.98 88888.00 2015-10-20 20:23:59.904 293 11881.90 155.19 52563.98 88888.00 2015-10-20 20:24:00.404 293 11881.85 155.18 52563.96 88888.00 2015-10-20 20:24:00.904 293 11881.79 155.16 52563.95 88888.00 2015-10-20 20:24:01.404 293 11881.84 155.17 52563.95 88888.00 2015-10-20 20:24:01.904 293 11881.85 155.20 52563.95 88888.00 2015-10-20 20:24:02.404 293 11881.88 155.17 52563.93 88888.00 2015-10-20 20:24:02.904 293 11881.88 155.19 52563.96 88888.00 2015-10-20 20:24:03.404 293 11881.86 155.18 52563.94 88888.00 2015-10-20 20:24:03.904 293 11881.83 155.17 52563.96 88888.00 2015-10-20 20:24:04.404 293 11881.85 155.12 52563.98 88888.00 2015-10-20 20:24:04.904 293 11881.84 155.12 52563.90 88888.00 2015-10-20 20:24:05.404 293 11881.85 155.16 52563.94 88888.00 2015-10-20 20:24:05.904 293 11881.86 155.14 52563.97 88888.00 2015-10-20 20:24:06.404 293 11881.85 155.10 52564.04 88888.00 2015-10-20 20:24:06.904 293 11881.85 155.09 52564.03 88888.00 2015-10-20 20:24:07.404 293 11881.86 155.15 52564.02 88888.00 2015-10-20 20:24:07.904 293 11881.83 155.18 52563.99 88888.00 2015-10-20 20:24:08.404 293 11881.84 155.18 52563.94 88888.00 2015-10-20 20:24:08.904 293 11881.83 155.15 52563.91 88888.00 2015-10-20 20:24:09.404 293 11881.83 155.15 52563.97 88888.00 2015-10-20 20:24:09.904 293 11881.85 155.14 52563.97 88888.00 2015-10-20 20:24:10.404 293 11881.82 155.14 52563.95 88888.00 2015-10-20 20:24:10.904 293 11881.81 155.15 52563.95 88888.00 2015-10-20 20:24:11.404 293 11881.78 155.12 52563.96 88888.00 2015-10-20 20:24:11.904 293 11881.77 155.11 52563.96 88888.00 2015-10-20 20:24:12.404 293 11881.77 155.06 52563.97 88888.00 2015-10-20 20:24:12.904 293 11881.79 155.04 52563.96 88888.00 2015-10-20 20:24:13.404 293 11881.74 155.06 52563.96 88888.00 2015-10-20 20:24:13.904 293 11881.69 155.06 52563.94 88888.00 2015-10-20 20:24:14.404 293 11881.70 155.06 52563.95 88888.00 2015-10-20 20:24:14.904 293 11881.73 155.07 52563.95 88888.00 2015-10-20 20:24:15.404 293 11881.74 155.05 52563.93 88888.00 2015-10-20 20:24:15.904 293 11881.72 155.04 52563.96 88888.00 2015-10-20 20:24:16.404 293 11881.74 155.01 52564.01 88888.00 2015-10-20 20:24:16.904 293 11881.72 155.07 52563.99 88888.00 2015-10-20 20:24:17.404 293 11881.72 155.11 52563.99 88888.00 2015-10-20 20:24:17.904 293 11881.70 155.09 52563.97 88888.00 2015-10-20 20:24:18.404 293 11881.75 155.07 52563.97 88888.00 2015-10-20 20:24:18.904 293 11881.77 155.06 52563.99 88888.00 2015-10-20 20:24:19.404 293 11881.74 155.01 52563.98 88888.00 2015-10-20 20:24:19.904 293 11881.75 155.04 52563.94 88888.00 2015-10-20 20:24:20.404 293 11881.76 155.05 52563.90 88888.00 2015-10-20 20:24:20.904 293 11881.82 155.08 52563.86 88888.00 2015-10-20 20:24:21.404 293 11881.79 155.09 52563.87 88888.00 2015-10-20 20:24:21.904 293 11881.76 155.10 52563.89 88888.00 2015-10-20 20:24:22.404 293 11881.75 155.15 52563.91 88888.00 2015-10-20 20:24:22.904 293 11881.76 155.16 52563.90 88888.00 2015-10-20 20:24:23.404 293 11881.76 155.19 52563.86 88888.00 2015-10-20 20:24:23.904 293 11881.75 155.16 52563.84 88888.00 2015-10-20 20:24:24.404 293 11881.74 155.11 52563.82 88888.00 2015-10-20 20:24:24.904 293 11881.79 155.12 52563.86 88888.00 2015-10-20 20:24:25.404 293 11881.78 155.16 52563.88 88888.00 2015-10-20 20:24:25.904 293 11881.81 155.17 52563.82 88888.00 2015-10-20 20:24:26.404 293 11881.76 155.19 52563.79 88888.00 2015-10-20 20:24:26.904 293 11881.76 155.21 52563.79 88888.00 2015-10-20 20:24:27.404 293 11881.76 155.20 52563.80 88888.00 2015-10-20 20:24:27.904 293 11881.72 155.19 52563.86 88888.00 2015-10-20 20:24:28.404 293 11881.74 155.22 52563.87 88888.00 2015-10-20 20:24:28.904 293 11881.70 155.21 52563.85 88888.00 2015-10-20 20:24:29.404 293 11881.75 155.18 52563.87 88888.00 2015-10-20 20:24:29.904 293 11881.75 155.16 52563.88 88888.00 2015-10-20 20:24:30.404 293 11881.73 155.14 52563.88 88888.00 2015-10-20 20:24:30.904 293 11881.75 155.15 52563.88 88888.00 2015-10-20 20:24:31.404 293 11881.76 155.17 52563.90 88888.00 2015-10-20 20:24:31.904 293 11881.70 155.18 52563.93 88888.00 2015-10-20 20:24:32.404 293 11881.69 155.17 52563.91 88888.00 2015-10-20 20:24:32.904 293 11881.69 155.18 52563.93 88888.00 2015-10-20 20:24:33.404 293 11881.67 155.15 52563.93 88888.00 2015-10-20 20:24:33.904 293 11881.66 155.12 52563.87 88888.00 2015-10-20 20:24:34.404 293 11881.65 155.15 52563.86 88888.00 2015-10-20 20:24:34.904 293 11881.65 155.18 52563.87 88888.00 2015-10-20 20:24:35.404 293 11881.66 155.17 52563.87 88888.00 2015-10-20 20:24:35.904 293 11881.69 155.15 52563.86 88888.00 2015-10-20 20:24:36.404 293 11881.68 155.16 52563.90 88888.00 2015-10-20 20:24:36.904 293 11881.67 155.17 52563.90 88888.00 2015-10-20 20:24:37.404 293 11881.65 155.15 52563.84 88888.00 2015-10-20 20:24:37.904 293 11881.63 155.18 52563.82 88888.00 2015-10-20 20:24:38.404 293 11881.60 155.17 52563.85 88888.00 2015-10-20 20:24:38.904 293 11881.61 155.11 52563.85 88888.00 2015-10-20 20:24:39.404 293 11881.63 155.08 52563.86 88888.00 2015-10-20 20:24:39.904 293 11881.59 155.09 52563.86 88888.00 2015-10-20 20:24:40.404 293 11881.55 155.11 52563.81 88888.00 2015-10-20 20:24:40.904 293 11881.55 155.14 52563.86 88888.00 2015-10-20 20:24:41.404 293 11881.55 155.15 52563.93 88888.00 2015-10-20 20:24:41.904 293 11881.51 155.18 52563.91 88888.00 2015-10-20 20:24:42.404 293 11881.49 155.19 52563.91 88888.00 2015-10-20 20:24:42.904 293 11881.49 155.16 52563.91 88888.00 2015-10-20 20:24:43.404 293 11881.51 155.12 52563.87 88888.00 2015-10-20 20:24:43.904 293 11881.51 155.11 52563.84 88888.00 2015-10-20 20:24:44.404 293 11881.48 155.10 52563.84 88888.00 2015-10-20 20:24:44.904 293 11881.50 155.16 52563.85 88888.00 2015-10-20 20:24:45.404 293 11881.53 155.14 52563.87 88888.00 2015-10-20 20:24:45.904 293 11881.50 155.10 52563.82 88888.00 2015-10-20 20:24:46.404 293 11881.52 155.10 52563.82 88888.00 2015-10-20 20:24:46.904 293 11881.52 155.10 52563.81 88888.00 2015-10-20 20:24:47.404 293 11881.52 155.14 52563.80 88888.00 2015-10-20 20:24:47.904 293 11881.50 155.15 52563.82 88888.00 2015-10-20 20:24:48.404 293 11881.50 155.14 52563.82 88888.00 2015-10-20 20:24:48.904 293 11881.48 155.15 52563.85 88888.00 2015-10-20 20:24:49.404 293 11881.44 155.12 52563.85 88888.00 2015-10-20 20:24:49.904 293 11881.46 155.12 52563.85 88888.00 2015-10-20 20:24:50.404 293 11881.52 155.12 52563.81 88888.00 2015-10-20 20:24:50.904 293 11881.56 155.09 52563.81 88888.00 2015-10-20 20:24:51.404 293 11881.55 155.10 52563.81 88888.00 2015-10-20 20:24:51.904 293 11881.55 155.09 52563.78 88888.00 2015-10-20 20:24:52.404 293 11881.58 155.11 52563.76 88888.00 2015-10-20 20:24:52.904 293 11881.60 155.12 52563.80 88888.00 2015-10-20 20:24:53.404 293 11881.61 155.14 52563.81 88888.00 2015-10-20 20:24:53.904 293 11881.59 155.12 52563.81 88888.00 2015-10-20 20:24:54.404 293 11881.59 155.15 52563.80 88888.00 2015-10-20 20:24:54.904 293 11881.57 155.15 52563.79 88888.00 2015-10-20 20:24:55.404 293 11881.59 155.15 52563.82 88888.00 2015-10-20 20:24:55.904 293 11881.60 155.16 52563.82 88888.00 2015-10-20 20:24:56.404 293 11881.60 155.16 52563.79 88888.00 2015-10-20 20:24:56.904 293 11881.63 155.18 52563.78 88888.00 2015-10-20 20:24:57.404 293 11881.64 155.18 52563.86 88888.00 2015-10-20 20:24:57.904 293 11881.61 155.17 52563.86 88888.00 2015-10-20 20:24:58.404 293 11881.63 155.17 52563.86 88888.00 2015-10-20 20:24:58.904 293 11881.64 155.14 52563.86 88888.00 2015-10-20 20:24:59.404 293 11881.63 155.15 52563.84 88888.00 2015-10-20 20:24:59.904 293 11881.61 155.18 52563.87 88888.00 2015-10-20 20:25:00.404 293 11881.57 155.21 52563.89 88888.00 2015-10-20 20:25:00.904 293 11881.63 155.24 52563.89 88888.00 2015-10-20 20:25:01.404 293 11881.68 155.25 52563.93 88888.00 2015-10-20 20:25:01.904 293 11881.66 155.22 52563.95 88888.00 2015-10-20 20:25:02.404 293 11881.59 155.25 52563.93 88888.00 2015-10-20 20:25:02.904 293 11881.58 155.26 52563.91 88888.00 2015-10-20 20:25:03.404 293 11881.59 155.24 52563.90 88888.00 2015-10-20 20:25:03.904 293 11881.58 155.21 52563.86 88888.00 2015-10-20 20:25:04.404 293 11881.58 155.25 52563.87 88888.00 2015-10-20 20:25:04.904 293 11881.59 155.26 52563.87 88888.00 2015-10-20 20:25:05.404 293 11881.60 155.26 52563.87 88888.00 2015-10-20 20:25:05.904 293 11881.59 155.22 52563.87 88888.00 2015-10-20 20:25:06.404 293 11881.58 155.26 52563.86 88888.00 2015-10-20 20:25:06.904 293 11881.58 155.28 52563.87 88888.00 2015-10-20 20:25:07.404 293 11881.60 155.28 52563.88 88888.00 2015-10-20 20:25:07.904 293 11881.64 155.28 52563.87 88888.00 2015-10-20 20:25:08.404 293 11881.67 155.30 52563.91 88888.00 2015-10-20 20:25:08.904 293 11881.66 155.30 52563.93 88888.00 2015-10-20 20:25:09.404 293 11881.66 155.33 52563.93 88888.00 2015-10-20 20:25:09.904 293 11881.65 155.34 52563.88 88888.00 2015-10-20 20:25:10.404 293 11881.66 155.30 52563.88 88888.00 2015-10-20 20:25:10.904 293 11881.66 155.29 52563.84 88888.00 2015-10-20 20:25:11.404 293 11881.67 155.30 52563.86 88888.00 2015-10-20 20:25:11.904 293 11881.67 155.28 52563.88 88888.00 2015-10-20 20:25:12.404 293 11881.65 155.24 52563.88 88888.00 2015-10-20 20:25:12.904 293 11881.66 155.26 52563.90 88888.00 2015-10-20 20:25:13.404 293 11881.65 155.29 52563.91 88888.00 2015-10-20 20:25:13.904 293 11881.65 155.28 52563.88 88888.00 2015-10-20 20:25:14.404 293 11881.61 155.24 52563.84 88888.00 2015-10-20 20:25:14.904 293 11881.58 155.22 52563.87 88888.00 2015-10-20 20:25:15.404 293 11881.58 155.22 52563.86 88888.00 2015-10-20 20:25:15.904 293 11881.63 155.22 52563.84 88888.00 2015-10-20 20:25:16.404 293 11881.65 155.25 52563.84 88888.00 2015-10-20 20:25:16.904 293 11881.63 155.28 52563.84 88888.00 2015-10-20 20:25:17.404 293 11881.57 155.30 52563.82 88888.00 2015-10-20 20:25:17.904 293 11881.61 155.30 52563.80 88888.00 2015-10-20 20:25:18.404 293 11881.64 155.25 52563.80 88888.00 2015-10-20 20:25:18.904 293 11881.63 155.22 52563.84 88888.00 2015-10-20 20:25:19.404 293 11881.61 155.22 52563.82 88888.00 2015-10-20 20:25:19.904 293 11881.56 155.24 52563.78 88888.00 2015-10-20 20:25:20.404 293 11881.57 155.25 52563.76 88888.00 2015-10-20 20:25:20.904 293 11881.56 155.22 52563.72 88888.00 2015-10-20 20:25:21.404 293 11881.53 155.24 52563.76 88888.00 2015-10-20 20:25:21.904 293 11881.58 155.24 52563.75 88888.00 2015-10-20 20:25:22.404 293 11881.55 155.25 52563.76 88888.00 2015-10-20 20:25:22.904 293 11881.53 155.25 52563.75 88888.00 2015-10-20 20:25:23.404 293 11881.59 155.29 52563.76 88888.00 2015-10-20 20:25:23.904 293 11881.63 155.25 52563.77 88888.00 2015-10-20 20:25:24.404 293 11881.66 155.26 52563.75 88888.00 2015-10-20 20:25:24.904 293 11881.64 155.22 52563.77 88888.00 2015-10-20 20:25:25.404 293 11881.65 155.27 52563.77 88888.00 2015-10-20 20:25:25.904 293 11881.63 155.34 52563.75 88888.00 2015-10-20 20:25:26.404 293 11881.65 155.34 52563.73 88888.00 2015-10-20 20:25:26.904 293 11881.65 155.36 52563.78 88888.00 2015-10-20 20:25:27.404 293 11881.60 155.35 52563.84 88888.00 2015-10-20 20:25:27.904 293 11881.63 155.37 52563.86 88888.00 2015-10-20 20:25:28.404 293 11881.60 155.39 52563.87 88888.00 2015-10-20 20:25:28.904 293 11881.63 155.38 52563.88 88888.00 2015-10-20 20:25:29.404 293 11881.63 155.35 52563.88 88888.00 2015-10-20 20:25:29.904 293 11881.63 155.34 52563.86 88888.00 2015-10-20 20:25:30.404 293 11881.67 155.39 52563.84 88888.00 2015-10-20 20:25:30.904 293 11881.66 155.40 52563.81 88888.00 2015-10-20 20:25:31.404 293 11881.67 155.40 52563.79 88888.00 2015-10-20 20:25:31.904 293 11881.68 155.40 52563.76 88888.00 2015-10-20 20:25:32.404 293 11881.68 155.40 52563.77 88888.00 2015-10-20 20:25:32.904 293 11881.66 155.44 52563.80 88888.00 2015-10-20 20:25:33.404 293 11881.66 155.41 52563.78 88888.00 2015-10-20 20:25:33.904 293 11881.61 155.44 52563.78 88888.00 2015-10-20 20:25:34.404 293 11881.57 155.47 52563.82 88888.00 2015-10-20 20:25:34.904 293 11881.59 155.50 52563.87 88888.00 2015-10-20 20:25:35.404 293 11881.60 155.50 52563.84 88888.00 2015-10-20 20:25:35.904 293 11881.65 155.47 52563.81 88888.00 2015-10-20 20:25:36.404 293 11881.65 155.46 52563.79 88888.00 2015-10-20 20:25:36.904 293 11881.65 155.44 52563.81 88888.00 2015-10-20 20:25:37.404 293 11881.67 155.46 52563.84 88888.00 2015-10-20 20:25:37.904 293 11881.69 155.47 52563.85 88888.00 2015-10-20 20:25:38.404 293 11881.69 155.49 52563.87 88888.00 2015-10-20 20:25:38.904 293 11881.70 155.54 52563.87 88888.00 2015-10-20 20:25:39.404 293 11881.74 155.51 52563.88 88888.00 2015-10-20 20:25:39.904 293 11881.68 155.55 52563.85 88888.00 2015-10-20 20:25:40.404 293 11881.72 155.53 52563.82 88888.00 2015-10-20 20:25:40.904 293 11881.68 155.56 52563.78 88888.00 2015-10-20 20:25:41.404 293 11881.70 155.59 52563.81 88888.00 2015-10-20 20:25:41.904 293 11881.73 155.59 52563.81 88888.00 2015-10-20 20:25:42.404 293 11881.69 155.57 52563.84 88888.00 2015-10-20 20:25:42.904 293 11881.67 155.51 52563.81 88888.00 2015-10-20 20:25:43.404 293 11881.68 155.54 52563.80 88888.00 2015-10-20 20:25:43.904 293 11881.70 155.58 52563.82 88888.00 2015-10-20 20:25:44.404 293 11881.69 155.58 52563.80 88888.00 2015-10-20 20:25:44.904 293 11881.72 155.59 52563.81 88888.00 2015-10-20 20:25:45.404 293 11881.68 155.58 52563.81 88888.00 2015-10-20 20:25:45.904 293 11881.68 155.59 52563.79 88888.00 2015-10-20 20:25:46.404 293 11881.68 155.64 52563.78 88888.00 2015-10-20 20:25:46.904 293 11881.69 155.65 52563.75 88888.00 2015-10-20 20:25:47.404 293 11881.67 155.65 52563.76 88888.00 2015-10-20 20:25:47.904 293 11881.65 155.64 52563.77 88888.00 2015-10-20 20:25:48.405 293 11881.69 155.64 52563.78 88888.00 2015-10-20 20:25:48.905 293 11881.73 155.60 52563.78 88888.00 2015-10-20 20:25:49.405 293 11881.73 155.57 52563.81 88888.00 2015-10-20 20:25:49.905 293 11881.69 155.59 52563.80 88888.00 2015-10-20 20:25:50.405 293 11881.73 155.62 52563.76 88888.00 2015-10-20 20:25:50.905 293 11881.70 155.64 52563.81 88888.00 2015-10-20 20:25:51.405 293 11881.73 155.69 52563.79 88888.00 2015-10-20 20:25:51.905 293 11881.70 155.70 52563.73 88888.00 2015-10-20 20:25:52.405 293 11881.70 155.73 52563.76 88888.00 2015-10-20 20:25:52.905 293 11881.66 155.73 52563.76 88888.00 2015-10-20 20:25:53.405 293 11881.72 155.75 52563.76 88888.00 2015-10-20 20:25:53.905 293 11881.73 155.77 52563.78 88888.00 2015-10-20 20:25:54.405 293 11881.74 155.76 52563.78 88888.00 2015-10-20 20:25:54.905 293 11881.74 155.73 52563.77 88888.00 2015-10-20 20:25:55.405 293 11881.82 155.73 52563.76 88888.00 2015-10-20 20:25:55.905 293 11881.78 155.75 52563.75 88888.00 2015-10-20 20:25:56.405 293 11881.76 155.78 52563.76 88888.00 2015-10-20 20:25:56.905 293 11881.75 155.77 52563.75 88888.00 2015-10-20 20:25:57.405 293 11881.79 155.82 52563.79 88888.00 2015-10-20 20:25:57.905 293 11881.78 155.82 52563.77 88888.00 2015-10-20 20:25:58.405 293 11881.84 155.86 52563.77 88888.00 2015-10-20 20:25:58.905 293 11881.85 155.85 52563.77 88888.00 2015-10-20 20:25:59.405 293 11881.90 155.82 52563.77 88888.00 2015-10-20 20:25:59.905 293 11881.92 155.82 52563.78 88888.00 2015-10-20 20:26:00.405 293 11881.90 155.82 52563.80 88888.00 2015-10-20 20:26:00.905 293 11881.87 155.83 52563.78 88888.00 2015-10-20 20:26:01.405 293 11881.88 155.86 52563.80 88888.00 2015-10-20 20:26:01.905 293 11881.83 155.87 52563.81 88888.00 2015-10-20 20:26:02.405 293 11881.87 155.85 52563.82 88888.00 2015-10-20 20:26:02.905 293 11881.85 155.87 52563.82 88888.00 2015-10-20 20:26:03.405 293 11881.86 155.91 52563.81 88888.00 2015-10-20 20:26:03.905 293 11881.87 155.86 52563.82 88888.00 2015-10-20 20:26:04.405 293 11881.92 155.84 52563.84 88888.00 2015-10-20 20:26:04.905 293 11881.90 155.87 52563.85 88888.00 2015-10-20 20:26:05.405 293 11881.91 155.91 52563.82 88888.00 2015-10-20 20:26:05.905 293 11881.92 155.91 52563.86 88888.00 2015-10-20 20:26:06.405 293 11881.93 155.92 52563.88 88888.00 2015-10-20 20:26:06.905 293 11881.93 155.89 52563.88 88888.00 2015-10-20 20:26:07.405 293 11881.90 155.86 52563.89 88888.00 2015-10-20 20:26:07.905 293 11881.88 155.88 52563.88 88888.00 2015-10-20 20:26:08.405 293 11881.88 155.91 52563.86 88888.00 2015-10-20 20:26:08.905 293 11881.88 155.87 52563.85 88888.00 2015-10-20 20:26:09.405 293 11881.90 155.84 52563.87 88888.00 2015-10-20 20:26:09.905 293 11881.88 155.83 52563.87 88888.00 2015-10-20 20:26:10.405 293 11881.90 155.83 52563.82 88888.00 2015-10-20 20:26:10.905 293 11881.96 155.85 52563.82 88888.00 2015-10-20 20:26:11.405 293 11881.95 155.87 52563.86 88888.00 2015-10-20 20:26:11.905 293 11881.96 155.91 52563.87 88888.00 2015-10-20 20:26:12.405 293 11881.95 155.88 52563.85 88888.00 2015-10-20 20:26:12.905 293 11881.96 155.86 52563.90 88888.00 2015-10-20 20:26:13.405 293 11881.96 155.83 52563.93 88888.00 2015-10-20 20:26:13.905 293 11882.00 155.82 52563.95 88888.00 2015-10-20 20:26:14.405 293 11881.99 155.78 52563.91 88888.00 2015-10-20 20:26:14.905 293 11881.98 155.77 52563.90 88888.00 2015-10-20 20:26:15.405 293 11881.95 155.76 52563.89 88888.00 2015-10-20 20:26:15.905 293 11881.92 155.77 52563.90 88888.00 2015-10-20 20:26:16.405 293 11881.90 155.72 52563.91 88888.00 2015-10-20 20:26:16.905 293 11881.87 155.74 52563.96 88888.00 2015-10-20 20:26:17.405 293 11881.92 155.74 52563.96 88888.00 2015-10-20 20:26:17.905 293 11881.91 155.75 52563.93 88888.00 2015-10-20 20:26:18.405 293 11881.94 155.77 52563.88 88888.00 2015-10-20 20:26:18.905 293 11881.93 155.79 52563.86 88888.00 2015-10-20 20:26:19.405 293 11881.92 155.80 52563.86 88888.00 2015-10-20 20:26:19.905 293 11881.86 155.85 52563.89 88888.00 2015-10-20 20:26:20.405 293 11881.90 155.86 52563.90 88888.00 2015-10-20 20:26:20.905 293 11881.84 155.91 52563.93 88888.00 2015-10-20 20:26:21.405 293 11881.90 155.92 52563.90 88888.00 2015-10-20 20:26:21.905 293 11881.91 155.92 52563.86 88888.00 2015-10-20 20:26:22.405 293 11881.94 155.92 52563.85 88888.00 2015-10-20 20:26:22.905 293 11881.95 155.92 52563.86 88888.00 2015-10-20 20:26:23.405 293 11881.93 155.93 52563.82 88888.00 2015-10-20 20:26:23.905 293 11881.90 155.89 52563.81 88888.00 2015-10-20 20:26:24.405 293 11881.91 155.91 52563.81 88888.00 2015-10-20 20:26:24.905 293 11881.90 155.88 52563.82 88888.00 2015-10-20 20:26:25.405 293 11881.93 155.86 52563.86 88888.00 2015-10-20 20:26:25.905 293 11881.98 155.89 52563.90 88888.00 2015-10-20 20:26:26.405 293 11881.95 155.92 52563.89 88888.00 2015-10-20 20:26:26.905 293 11881.98 155.89 52563.86 88888.00 2015-10-20 20:26:27.405 293 11881.99 155.91 52563.88 88888.00 2015-10-20 20:26:27.905 293 11882.00 155.95 52563.89 88888.00 2015-10-20 20:26:28.405 293 11881.98 155.93 52563.90 88888.00 2015-10-20 20:26:28.905 293 11881.96 155.93 52563.90 88888.00 2015-10-20 20:26:29.405 293 11881.93 155.95 52563.90 88888.00 2015-10-20 20:26:29.905 293 11881.98 156.01 52563.88 88888.00 2015-10-20 20:26:30.405 293 11881.98 156.04 52563.88 88888.00 2015-10-20 20:26:30.905 293 11882.03 156.06 52563.91 88888.00 2015-10-20 20:26:31.405 293 11882.02 156.06 52563.89 88888.00 2015-10-20 20:26:31.905 293 11881.96 156.04 52563.87 88888.00 2015-10-20 20:26:32.405 293 11881.99 156.03 52563.89 88888.00 2015-10-20 20:26:32.905 293 11881.99 156.03 52563.88 88888.00 2015-10-20 20:26:33.405 293 11881.94 156.04 52563.88 88888.00 2015-10-20 20:26:33.905 293 11881.95 156.04 52563.90 88888.00 2015-10-20 20:26:34.405 293 11882.04 156.08 52563.90 88888.00 2015-10-20 20:26:34.905 293 11882.02 156.08 52563.90 88888.00 2015-10-20 20:26:35.405 293 11882.01 156.08 52563.90 88888.00 2015-10-20 20:26:35.905 293 11882.01 156.03 52563.90 88888.00 2015-10-20 20:26:36.405 293 11882.00 155.99 52563.91 88888.00 2015-10-20 20:26:36.905 293 11882.01 156.01 52563.93 88888.00 2015-10-20 20:26:37.405 293 11881.99 156.02 52563.91 88888.00 2015-10-20 20:26:37.905 293 11882.01 156.05 52563.94 88888.00 2015-10-20 20:26:38.405 293 11882.00 156.05 52563.99 88888.00 2015-10-20 20:26:38.905 293 11881.96 156.05 52563.99 88888.00 2015-10-20 20:26:39.405 293 11881.98 156.07 52563.96 88888.00 2015-10-20 20:26:39.905 293 11882.03 156.07 52563.97 88888.00 2015-10-20 20:26:40.405 293 11882.08 156.04 52563.97 88888.00 2015-10-20 20:26:40.905 293 11882.03 156.03 52564.02 88888.00 2015-10-20 20:26:41.405 293 11882.05 156.04 52564.01 88888.00 2015-10-20 20:26:41.905 293 11882.07 156.04 52563.99 88888.00 2015-10-20 20:26:42.405 293 11882.04 156.04 52564.04 88888.00 2015-10-20 20:26:42.905 293 11882.03 155.99 52564.06 88888.00 2015-10-20 20:26:43.405 293 11882.05 156.03 52564.02 88888.00 2015-10-20 20:26:43.905 293 11882.04 156.04 52563.99 88888.00 2015-10-20 20:26:44.405 293 11881.98 156.06 52564.01 88888.00 2015-10-20 20:26:44.905 293 11882.01 156.07 52564.03 88888.00 2015-10-20 20:26:45.405 293 11882.00 156.09 52564.04 88888.00 2015-10-20 20:26:45.905 293 11881.98 156.08 52564.03 88888.00 2015-10-20 20:26:46.405 293 11881.98 156.06 52564.06 88888.00 2015-10-20 20:26:46.905 293 11881.92 156.07 52564.05 88888.00 2015-10-20 20:26:47.405 293 11881.92 156.05 52564.05 88888.00 2015-10-20 20:26:47.905 293 11881.96 156.08 52564.06 88888.00 2015-10-20 20:26:48.405 293 11882.02 156.13 52564.06 88888.00 2015-10-20 20:26:48.905 293 11881.95 156.12 52564.05 88888.00 2015-10-20 20:26:49.405 293 11882.00 156.15 52564.02 88888.00 2015-10-20 20:26:49.905 293 11882.03 156.12 52564.03 88888.00 2015-10-20 20:26:50.405 293 11882.00 156.11 52564.02 88888.00 2015-10-20 20:26:50.905 293 11882.02 156.13 52564.03 88888.00 2015-10-20 20:26:51.405 293 11882.04 156.16 52564.04 88888.00 2015-10-20 20:26:51.905 293 11882.10 156.14 52563.99 88888.00 2015-10-20 20:26:52.405 293 11882.08 156.16 52563.97 88888.00 2015-10-20 20:26:52.905 293 11882.04 156.17 52563.96 88888.00 2015-10-20 20:26:53.405 293 11882.04 156.20 52563.98 88888.00 2015-10-20 20:26:53.905 293 11882.05 156.18 52563.97 88888.00 2015-10-20 20:26:54.405 293 11882.09 156.17 52563.95 88888.00 2015-10-20 20:26:54.905 293 11882.08 156.17 52563.96 88888.00 2015-10-20 20:26:55.405 293 11882.07 156.22 52563.98 88888.00 2015-10-20 20:26:55.905 293 11882.08 156.21 52563.96 88888.00 2015-10-20 20:26:56.405 293 11882.09 156.18 52563.91 88888.00 2015-10-20 20:26:56.905 293 11882.18 156.17 52563.91 88888.00 2015-10-20 20:26:57.405 293 11882.14 156.23 52563.93 88888.00 2015-10-20 20:26:57.905 293 11882.13 156.25 52563.89 88888.00 2015-10-20 20:26:58.405 293 11882.12 156.23 52563.89 88888.00 2015-10-20 20:26:58.905 293 11882.13 156.26 52563.87 88888.00 2015-10-20 20:26:59.405 293 11882.14 156.26 52563.89 88888.00 2015-10-20 20:26:59.905 293 11882.14 156.24 52563.93 88888.00 2015-10-20 20:27:00.405 293 11882.18 156.23 52563.94 88888.00 2015-10-20 20:27:00.905 293 11882.19 156.21 52563.98 88888.00 2015-10-20 20:27:01.405 293 11882.17 156.22 52563.99 88888.00 2015-10-20 20:27:01.905 293 11882.18 156.22 52564.01 88888.00 2015-10-20 20:27:02.405 293 11882.10 156.24 52563.99 88888.00 2015-10-20 20:27:02.905 293 11882.11 156.26 52564.04 88888.00 2015-10-20 20:27:03.405 293 11882.14 156.24 52564.07 88888.00 2015-10-20 20:27:03.905 293 11882.12 156.26 52564.05 88888.00 2015-10-20 20:27:04.405 293 11882.13 156.31 52564.06 88888.00 2015-10-20 20:27:04.905 293 11882.14 156.27 52564.07 88888.00 2015-10-20 20:27:05.405 293 11882.13 156.24 52564.06 88888.00 2015-10-20 20:27:05.905 293 11882.13 156.21 52564.04 88888.00 2015-10-20 20:27:06.405 293 11882.10 156.21 52564.02 88888.00 2015-10-20 20:27:06.905 293 11882.13 156.26 52564.04 88888.00 2015-10-20 20:27:07.405 293 11882.11 156.28 52564.05 88888.00 2015-10-20 20:27:07.905 293 11882.16 156.27 52564.07 88888.00 2015-10-20 20:27:08.405 293 11882.16 156.25 52564.02 88888.00 2015-10-20 20:27:08.905 293 11882.08 156.23 52564.01 88888.00 2015-10-20 20:27:09.405 293 11882.08 156.25 52564.07 88888.00 2015-10-20 20:27:09.905 293 11882.08 156.23 52564.07 88888.00 2015-10-20 20:27:10.405 293 11882.08 156.25 52564.07 88888.00 2015-10-20 20:27:10.905 293 11882.13 156.26 52564.07 88888.00 2015-10-20 20:27:11.405 293 11882.12 156.24 52564.04 88888.00 2015-10-20 20:27:11.905 293 11882.13 156.26 52564.03 88888.00 2015-10-20 20:27:12.405 293 11882.11 156.31 52564.04 88888.00 2015-10-20 20:27:12.905 293 11882.04 156.34 52564.05 88888.00 2015-10-20 20:27:13.405 293 11882.02 156.32 52564.03 88888.00 2015-10-20 20:27:13.905 293 11882.07 156.32 52564.02 88888.00 2015-10-20 20:27:14.405 293 11882.05 156.34 52563.99 88888.00 2015-10-20 20:27:14.905 293 11882.05 156.35 52563.95 88888.00 2015-10-20 20:27:15.405 293 11882.07 156.37 52563.97 88888.00 2015-10-20 20:27:15.905 293 11882.10 156.38 52563.98 88888.00 2015-10-20 20:27:16.405 293 11882.11 156.35 52563.98 88888.00 2015-10-20 20:27:16.905 293 11882.09 156.41 52563.97 88888.00 2015-10-20 20:27:17.405 293 11882.10 156.37 52564.01 88888.00 2015-10-20 20:27:17.905 293 11882.08 156.34 52564.02 88888.00 2015-10-20 20:27:18.405 293 11882.04 156.37 52563.98 88888.00 2015-10-20 20:27:18.905 293 11882.03 156.36 52563.95 88888.00 2015-10-20 20:27:19.405 293 11882.01 156.36 52563.99 88888.00 2015-10-20 20:27:19.905 293 11882.03 156.35 52563.99 88888.00 2015-10-20 20:27:20.405 293 11882.00 156.32 52563.99 88888.00 2015-10-20 20:27:20.905 293 11882.00 156.34 52563.99 88888.00 2015-10-20 20:27:21.405 293 11882.00 156.35 52563.96 88888.00 2015-10-20 20:27:21.905 293 11881.99 156.35 52563.98 88888.00 2015-10-20 20:27:22.405 293 11881.99 156.36 52564.02 88888.00 2015-10-20 20:27:22.905 293 11881.93 156.35 52564.02 88888.00 2015-10-20 20:27:23.405 293 11881.94 156.35 52564.01 88888.00 2015-10-20 20:27:23.905 293 11881.92 156.37 52563.98 88888.00 2015-10-20 20:27:24.405 293 11881.90 156.40 52563.98 88888.00 2015-10-20 20:27:24.905 293 11881.90 156.42 52563.95 88888.00 2015-10-20 20:27:25.405 293 11881.87 156.41 52563.96 88888.00 2015-10-20 20:27:25.905 293 11881.91 156.36 52564.02 88888.00 2015-10-20 20:27:26.405 293 11881.93 156.36 52564.01 88888.00 2015-10-20 20:27:26.905 293 11881.85 156.33 52564.01 88888.00 2015-10-20 20:27:27.405 293 11881.82 156.36 52563.99 88888.00 2015-10-20 20:27:27.905 293 11881.79 156.37 52563.96 88888.00 2015-10-20 20:27:28.405 293 11881.84 156.38 52563.97 88888.00 2015-10-20 20:27:28.905 293 11881.83 156.36 52563.94 88888.00 2015-10-20 20:27:29.405 293 11881.82 156.34 52563.94 88888.00 2015-10-20 20:27:29.905 293 11881.82 156.33 52563.96 88888.00 2015-10-20 20:27:30.405 293 11881.84 156.33 52563.99 88888.00 2015-10-20 20:27:30.905 293 11881.91 156.31 52564.01 88888.00 2015-10-20 20:27:31.405 293 11881.81 156.28 52564.01 88888.00 2015-10-20 20:27:31.905 293 11881.81 156.33 52563.99 88888.00 2015-10-20 20:27:32.405 293 11881.85 156.30 52563.98 88888.00 2015-10-20 20:27:32.905 293 11881.79 156.31 52563.98 88888.00 2015-10-20 20:27:33.405 293 11881.81 156.32 52563.99 88888.00 2015-10-20 20:27:33.905 293 11881.78 156.31 52563.99 88888.00 2015-10-20 20:27:34.405 293 11881.79 156.31 52563.95 88888.00 2015-10-20 20:27:34.905 293 11881.74 156.25 52563.96 88888.00 2015-10-20 20:27:35.405 293 11881.74 156.23 52564.03 88888.00 2015-10-20 20:27:35.905 293 11881.74 156.18 52564.05 88888.00 2015-10-20 20:27:36.405 293 11881.76 156.14 52564.04 88888.00 2015-10-20 20:27:36.905 293 11881.81 156.09 52564.07 88888.00 2015-10-20 20:27:37.405 293 11881.79 156.02 52564.10 88888.00 2015-10-20 20:27:37.905 293 11881.83 155.95 52564.06 88888.00 2015-10-20 20:27:38.405 293 11881.81 155.93 52564.03 88888.00 2015-10-20 20:27:38.905 293 11881.88 155.93 52564.07 88888.00 2015-10-20 20:27:39.405 293 11881.87 155.94 52564.11 88888.00 2015-10-20 20:27:39.905 293 11881.92 155.95 52564.08 88888.00 2015-10-20 20:27:40.405 293 11881.88 155.95 52564.07 88888.00 2015-10-20 20:27:40.905 293 11881.95 155.96 52564.06 88888.00 2015-10-20 20:27:41.405 293 11882.00 155.94 52564.04 88888.00 2015-10-20 20:27:41.905 293 11881.99 155.95 52564.03 88888.00 2015-10-20 20:27:42.405 293 11881.96 155.89 52564.03 88888.00 2015-10-20 20:27:42.905 293 11881.96 155.93 52564.03 88888.00 2015-10-20 20:27:43.405 293 11882.02 155.95 52564.01 88888.00 2015-10-20 20:27:43.905 293 11881.95 155.97 52563.99 88888.00 2015-10-20 20:27:44.405 293 11881.95 155.95 52563.97 88888.00 2015-10-20 20:27:44.905 293 11881.94 155.94 52563.95 88888.00 2015-10-20 20:27:45.405 293 11881.99 155.95 52563.95 88888.00 2015-10-20 20:27:45.905 293 11882.00 155.92 52563.96 88888.00 2015-10-20 20:27:46.405 293 11882.00 155.93 52563.99 88888.00 2015-10-20 20:27:46.905 293 11882.01 155.91 52564.03 88888.00 2015-10-20 20:27:47.405 293 11882.07 155.93 52564.03 88888.00 2015-10-20 20:27:47.905 293 11882.03 155.97 52564.02 88888.00 2015-10-20 20:27:48.405 293 11882.00 155.98 52564.02 88888.00 2015-10-20 20:27:48.905 293 11882.02 155.99 52564.04 88888.00 2015-10-20 20:27:49.405 293 11881.99 156.01 52564.05 88888.00 2015-10-20 20:27:49.905 293 11881.96 156.01 52564.06 88888.00 2015-10-20 20:27:50.405 293 11881.98 155.99 52564.05 88888.00 2015-10-20 20:27:50.905 293 11882.00 156.03 52564.05 88888.00 2015-10-20 20:27:51.405 293 11881.96 156.04 52564.07 88888.00 2015-10-20 20:27:51.905 293 11881.94 156.04 52564.06 88888.00 2015-10-20 20:27:52.405 293 11881.92 156.04 52564.06 88888.00 2015-10-20 20:27:52.905 293 11881.88 156.07 52564.08 88888.00 2015-10-20 20:27:53.405 293 11881.87 156.07 52564.10 88888.00 2015-10-20 20:27:53.905 293 11881.87 156.04 52564.07 88888.00 2015-10-20 20:27:54.405 293 11881.91 156.05 52564.08 88888.00 2015-10-20 20:27:54.905 293 11881.85 156.05 52564.08 88888.00 2015-10-20 20:27:55.405 293 11881.87 156.07 52564.10 88888.00 2015-10-20 20:27:55.905 293 11881.86 156.04 52564.08 88888.00 2015-10-20 20:27:56.405 293 11881.82 156.04 52564.10 88888.00 2015-10-20 20:27:56.905 293 11881.72 156.06 52564.08 88888.00 2015-10-20 20:27:57.405 293 11881.73 156.08 52564.10 88888.00 2015-10-20 20:27:57.905 293 11881.78 156.08 52564.12 88888.00 2015-10-20 20:27:58.405 293 11881.77 156.12 52564.11 88888.00 2015-10-20 20:27:58.905 293 11881.76 156.11 52564.07 88888.00 2015-10-20 20:27:59.405 293 11881.78 156.09 52564.08 88888.00 2015-10-20 20:27:59.905 293 11881.81 156.09 52564.08 88888.00 2015-10-20 20:28:00.405 293 11881.78 156.09 52564.07 88888.00 2015-10-20 20:28:00.905 293 11881.81 156.07 52564.07 88888.00 2015-10-20 20:28:01.405 293 11881.77 156.05 52564.06 88888.00 2015-10-20 20:28:01.905 293 11881.79 156.08 52564.07 88888.00 2015-10-20 20:28:02.405 293 11881.75 156.08 52564.08 88888.00 2015-10-20 20:28:02.905 293 11881.74 156.13 52564.13 88888.00 2015-10-20 20:28:03.405 293 11881.75 156.11 52564.12 88888.00 2015-10-20 20:28:03.905 293 11881.75 156.07 52564.10 88888.00 2015-10-20 20:28:04.405 293 11881.69 156.08 52564.13 88888.00 2015-10-20 20:28:04.905 293 11881.70 156.07 52564.15 88888.00 2015-10-20 20:28:05.405 293 11881.69 156.03 52564.10 88888.00 2015-10-20 20:28:05.905 293 11881.68 156.05 52564.10 88888.00 2015-10-20 20:28:06.405 293 11881.67 156.05 52564.11 88888.00 2015-10-20 20:28:06.905 293 11881.67 156.05 52564.13 88888.00 2015-10-20 20:28:07.405 293 11881.67 156.06 52564.15 88888.00 2015-10-20 20:28:07.905 293 11881.65 156.07 52564.15 88888.00 2015-10-20 20:28:08.405 293 11881.63 156.07 52564.11 88888.00 2015-10-20 20:28:08.905 293 11881.59 156.06 52564.07 88888.00 2015-10-20 20:28:09.405 293 11881.63 156.08 52564.05 88888.00 2015-10-20 20:28:09.905 293 11881.60 156.05 52564.07 88888.00 2015-10-20 20:28:10.405 293 11881.60 156.03 52564.08 88888.00 2015-10-20 20:28:10.905 293 11881.58 156.08 52564.07 88888.00 2015-10-20 20:28:11.405 293 11881.58 156.13 52564.08 88888.00 2015-10-20 20:28:11.905 293 11881.56 156.14 52564.07 88888.00 2015-10-20 20:28:12.405 293 11881.47 156.16 52564.05 88888.00 2015-10-20 20:28:12.905 293 11881.46 156.14 52564.08 88888.00 2015-10-20 20:28:13.405 293 11881.47 156.20 52564.13 88888.00 2015-10-20 20:28:13.905 293 11881.46 156.20 52564.14 88888.00 2015-10-20 20:28:14.405 293 11881.41 156.21 52564.13 88888.00 2015-10-20 20:28:14.905 293 11881.37 156.16 52564.12 88888.00 2015-10-20 20:28:15.405 293 11881.40 156.14 52564.10 88888.00 2015-10-20 20:28:15.905 293 11881.42 156.14 52564.06 88888.00 2015-10-20 20:28:16.405 293 11881.42 156.13 52564.05 88888.00 2015-10-20 20:28:16.905 293 11881.38 156.05 52564.07 88888.00 2015-10-20 20:28:17.405 293 11881.41 156.05 52564.10 88888.00 2015-10-20 20:28:17.905 293 11881.34 156.04 52564.10 88888.00 2015-10-20 20:28:18.405 293 11881.39 156.07 52564.10 88888.00 2015-10-20 20:28:18.905 293 11881.39 156.04 52564.08 88888.00 2015-10-20 20:28:19.405 293 11881.42 156.02 52564.05 88888.00 2015-10-20 20:28:19.905 293 11881.38 156.01 52564.04 88888.00 2015-10-20 20:28:20.405 293 11881.39 155.97 52564.05 88888.00 2015-10-20 20:28:20.905 293 11881.35 156.02 52564.07 88888.00 2015-10-20 20:28:21.405 293 11881.30 156.05 52564.08 88888.00 2015-10-20 20:28:21.905 293 11881.30 156.07 52564.12 88888.00 2015-10-20 20:28:22.405 293 11881.29 156.08 52564.15 88888.00 2015-10-20 20:28:22.905 293 11881.24 156.15 52564.17 88888.00 2015-10-20 20:28:23.405 293 11881.22 156.14 52564.17 88888.00 2015-10-20 20:28:23.905 293 11881.23 156.17 52564.15 88888.00 2015-10-20 20:28:24.405 293 11881.21 156.15 52564.15 88888.00 2015-10-20 20:28:24.905 293 11881.19 156.21 52564.16 88888.00 2015-10-20 20:28:25.405 293 11881.13 156.22 52564.15 88888.00 2015-10-20 20:28:25.905 293 11881.15 156.22 52564.15 88888.00 2015-10-20 20:28:26.405 293 11881.13 156.20 52564.14 88888.00 2015-10-20 20:28:26.905 293 11881.20 156.18 52564.10 88888.00 2015-10-20 20:28:27.405 293 11881.21 156.20 52564.10 88888.00 2015-10-20 20:28:27.905 293 11881.23 156.17 52564.12 88888.00 2015-10-20 20:28:28.405 293 11881.21 156.15 52564.12 88888.00 2015-10-20 20:28:28.905 293 11881.22 156.14 52564.14 88888.00 2015-10-20 20:28:29.405 293 11881.20 156.15 52564.15 88888.00 2015-10-20 20:28:29.905 293 11881.17 156.20 52564.10 88888.00 2015-10-20 20:28:30.405 293 11881.17 156.18 52564.07 88888.00 2015-10-20 20:28:30.905 293 11881.16 156.17 52564.06 88888.00 2015-10-20 20:28:31.405 293 11881.15 156.20 52564.04 88888.00 2015-10-20 20:28:31.905 293 11881.15 156.21 52564.04 88888.00 2015-10-20 20:28:32.405 293 11881.15 156.17 52564.02 88888.00 2015-10-20 20:28:32.905 293 11881.11 156.18 52564.01 88888.00 2015-10-20 20:28:33.406 293 11881.17 156.22 52564.04 88888.00 2015-10-20 20:28:33.906 293 11881.14 156.24 52564.07 88888.00 2015-10-20 20:28:34.406 293 11881.11 156.24 52564.08 88888.00 2015-10-20 20:28:34.906 293 11881.04 156.23 52564.05 88888.00 2015-10-20 20:28:35.406 293 11881.02 156.25 52563.99 88888.00 2015-10-20 20:28:35.906 293 11881.05 156.26 52563.97 88888.00 2015-10-20 20:28:36.406 293 11881.05 156.26 52563.99 88888.00 2015-10-20 20:28:36.906 293 11881.06 156.27 52564.05 88888.00 2015-10-20 20:28:37.406 293 11881.04 156.26 52564.06 88888.00 2015-10-20 20:28:37.906 293 11880.99 156.25 52564.03 88888.00 2015-10-20 20:28:38.406 293 11881.04 156.25 52564.03 88888.00 2015-10-20 20:28:38.906 293 11881.07 156.24 52564.02 88888.00 2015-10-20 20:28:39.406 293 11881.08 156.25 52564.02 88888.00 2015-10-20 20:28:39.906 293 11881.03 156.22 52564.02 88888.00 2015-10-20 20:28:40.406 293 11881.05 156.12 52564.04 88888.00 2015-10-20 20:28:40.906 293 11881.06 156.13 52564.02 88888.00 2015-10-20 20:28:41.406 293 11881.06 156.14 52564.03 88888.00 2015-10-20 20:28:41.906 293 11881.07 156.14 52564.03 88888.00 2015-10-20 20:28:42.406 293 11881.00 156.15 52564.04 88888.00 2015-10-20 20:28:42.906 293 11880.99 156.14 52564.01 88888.00 2015-10-20 20:28:43.406 293 11880.97 156.08 52563.99 88888.00 2015-10-20 20:28:43.906 293 11880.95 156.04 52564.01 88888.00 2015-10-20 20:28:44.406 293 11880.95 156.02 52564.01 88888.00 2015-10-20 20:28:44.906 293 11880.97 156.04 52563.98 88888.00 2015-10-20 20:28:45.406 293 11880.98 156.05 52563.99 88888.00 2015-10-20 20:28:45.906 293 11880.94 156.05 52564.02 88888.00 2015-10-20 20:28:46.406 293 11880.90 156.03 52563.98 88888.00 2015-10-20 20:28:46.906 293 11880.88 156.03 52563.96 88888.00 2015-10-20 20:28:47.406 293 11880.87 156.04 52564.03 88888.00 2015-10-20 20:28:47.906 293 11880.90 156.07 52564.07 88888.00 2015-10-20 20:28:48.406 293 11880.89 156.07 52564.07 88888.00 2015-10-20 20:28:48.906 293 11880.90 156.03 52564.04 88888.00 2015-10-20 20:28:49.406 293 11880.88 156.04 52564.05 88888.00 2015-10-20 20:28:49.906 293 11880.86 156.03 52564.05 88888.00 2015-10-20 20:28:50.406 293 11880.85 156.03 52564.03 88888.00 2015-10-20 20:28:50.906 293 11880.81 156.04 52564.05 88888.00 2015-10-20 20:28:51.406 293 11880.80 156.04 52564.04 88888.00 2015-10-20 20:28:51.906 293 11880.85 156.04 52564.06 88888.00 2015-10-20 20:28:52.406 293 11880.79 156.01 52564.04 88888.00 2015-10-20 20:28:52.906 293 11880.81 156.03 52563.96 88888.00 2015-10-20 20:28:53.406 293 11880.81 156.02 52563.96 88888.00 2015-10-20 20:28:53.906 293 11880.84 155.99 52563.97 88888.00 2015-10-20 20:28:54.406 293 11880.87 156.02 52563.99 88888.00 2015-10-20 20:28:54.906 293 11880.84 156.03 52564.03 88888.00 2015-10-20 20:28:55.406 293 11880.84 156.04 52564.01 88888.00 2015-10-20 20:28:55.906 293 11880.87 156.03 52564.01 88888.00 2015-10-20 20:28:56.406 293 11880.85 156.05 52563.99 88888.00 2015-10-20 20:28:56.906 293 11880.80 156.07 52563.96 88888.00 2015-10-20 20:28:57.406 293 11880.78 156.04 52563.95 88888.00 2015-10-20 20:28:57.906 293 11880.79 156.07 52563.96 88888.00 2015-10-20 20:28:58.406 293 11880.79 156.11 52563.96 88888.00 2015-10-20 20:28:58.906 293 11880.74 156.13 52563.93 88888.00 2015-10-20 20:28:59.406 293 11880.71 156.14 52563.95 88888.00 2015-10-20 20:28:59.906 293 11880.72 156.20 52563.98 88888.00 2015-10-20 20:29:00.406 293 11880.71 156.22 52564.01 88888.00 2015-10-20 20:29:00.906 293 11880.69 156.20 52564.02 88888.00 2015-10-20 20:29:01.406 293 11880.70 156.18 52564.02 88888.00 2015-10-20 20:29:01.906 293 11880.70 156.18 52564.01 88888.00 2015-10-20 20:29:02.406 293 11880.71 156.16 52564.02 88888.00 2015-10-20 20:29:02.906 293 11880.72 156.15 52564.06 88888.00 2015-10-20 20:29:03.406 293 11880.72 156.22 52564.03 88888.00 2015-10-20 20:29:03.906 293 11880.76 156.23 52563.99 88888.00 2015-10-20 20:29:04.406 293 11880.71 156.21 52563.98 88888.00 2015-10-20 20:29:04.906 293 11880.67 156.21 52563.99 88888.00 2015-10-20 20:29:05.406 293 11880.67 156.22 52563.98 88888.00 2015-10-20 20:29:05.906 293 11880.64 156.24 52563.96 88888.00 2015-10-20 20:29:06.406 293 11880.64 156.24 52563.95 88888.00 2015-10-20 20:29:06.906 293 11880.63 156.25 52563.93 88888.00 2015-10-20 20:29:07.406 293 11880.60 156.28 52563.94 88888.00 2015-10-20 20:29:07.906 293 11880.59 156.34 52563.97 88888.00 2015-10-20 20:29:08.406 293 11880.58 156.33 52564.01 88888.00 2015-10-20 20:29:08.906 293 11880.60 156.33 52564.01 88888.00 2015-10-20 20:29:09.406 293 11880.54 156.31 52563.97 88888.00 2015-10-20 20:29:09.906 293 11880.51 156.31 52563.96 88888.00 2015-10-20 20:29:10.406 293 11880.47 156.28 52563.96 88888.00 2015-10-20 20:29:10.906 293 11880.50 156.28 52563.96 88888.00 2015-10-20 20:29:11.406 293 11880.49 156.30 52563.97 88888.00 2015-10-20 20:29:11.906 293 11880.47 156.30 52563.96 88888.00 2015-10-20 20:29:12.406 293 11880.45 156.31 52563.96 88888.00 2015-10-20 20:29:12.906 293 11880.38 156.28 52563.90 88888.00 2015-10-20 20:29:13.406 293 11880.36 156.30 52563.89 88888.00 2015-10-20 20:29:13.906 293 11880.37 156.34 52563.93 88888.00 2015-10-20 20:29:14.406 293 11880.36 156.36 52563.94 88888.00 2015-10-20 20:29:14.906 293 11880.41 156.35 52563.96 88888.00 2015-10-20 20:29:15.406 293 11880.36 156.40 52563.96 88888.00 2015-10-20 20:29:15.906 293 11880.33 156.38 52563.94 88888.00 2015-10-20 20:29:16.406 293 11880.37 156.38 52563.98 88888.00 2015-10-20 20:29:16.906 293 11880.38 156.37 52563.99 88888.00 2015-10-20 20:29:17.406 293 11880.40 156.36 52563.98 88888.00 2015-10-20 20:29:17.906 293 11880.37 156.33 52563.98 88888.00 2015-10-20 20:29:18.406 293 11880.34 156.32 52563.95 88888.00 2015-10-20 20:29:18.906 293 11880.33 156.32 52563.95 88888.00 2015-10-20 20:29:19.406 293 11880.32 156.34 52563.91 88888.00 2015-10-20 20:29:19.906 293 11880.28 156.30 52563.90 88888.00 2015-10-20 20:29:20.406 293 11880.28 156.33 52563.96 88888.00 2015-10-20 20:29:20.906 293 11880.27 156.35 52563.97 88888.00 2015-10-20 20:29:21.406 293 11880.29 156.37 52563.96 88888.00 2015-10-20 20:29:21.906 293 11880.29 156.36 52563.95 88888.00 2015-10-20 20:29:22.406 293 11880.26 156.37 52563.99 88888.00 2015-10-20 20:29:22.906 293 11880.26 156.36 52563.99 88888.00 2015-10-20 20:29:23.406 293 11880.24 156.36 52563.96 88888.00 2015-10-20 20:29:23.906 293 11880.23 156.37 52563.95 88888.00 2015-10-20 20:29:24.406 293 11880.27 156.35 52563.96 88888.00 2015-10-20 20:29:24.906 293 11880.27 156.32 52563.99 88888.00 2015-10-20 20:29:25.406 293 11880.21 156.31 52563.97 88888.00 2015-10-20 20:29:25.906 293 11880.19 156.31 52563.97 88888.00 2015-10-20 20:29:26.406 293 11880.25 156.32 52563.98 88888.00 2015-10-20 20:29:26.906 293 11880.26 156.35 52563.98 88888.00 2015-10-20 20:29:27.406 293 11880.24 156.37 52564.01 88888.00 2015-10-20 20:29:27.906 293 11880.26 156.40 52564.02 88888.00 2015-10-20 20:29:28.406 293 11880.30 156.36 52563.98 88888.00 2015-10-20 20:29:28.906 293 11880.33 156.38 52563.93 88888.00 2015-10-20 20:29:29.406 293 11880.29 156.41 52563.93 88888.00 2015-10-20 20:29:29.906 293 11880.24 156.44 52563.96 88888.00 2015-10-20 20:29:30.406 293 11880.20 156.41 52563.95 88888.00 2015-10-20 20:29:30.906 293 11880.19 156.42 52563.95 88888.00 2015-10-20 20:29:31.406 293 11880.23 156.46 52563.96 88888.00 2015-10-20 20:29:31.906 293 11880.26 156.46 52563.96 88888.00 2015-10-20 20:29:32.406 293 11880.29 156.46 52563.96 88888.00 2015-10-20 20:29:32.906 293 11880.25 156.44 52563.98 88888.00 2015-10-20 20:29:33.406 293 11880.21 156.43 52563.99 88888.00 2015-10-20 20:29:33.906 293 11880.23 156.41 52563.95 88888.00 2015-10-20 20:29:34.406 293 11880.26 156.47 52563.95 88888.00 2015-10-20 20:29:34.906 293 11880.24 156.47 52563.95 88888.00 2015-10-20 20:29:35.406 293 11880.21 156.47 52563.96 88888.00 2015-10-20 20:29:35.906 293 11880.20 156.42 52563.95 88888.00 2015-10-20 20:29:36.406 293 11880.23 156.45 52563.95 88888.00 2015-10-20 20:29:36.906 293 11880.25 156.44 52563.94 88888.00 2015-10-20 20:29:37.406 293 11880.27 156.45 52563.93 88888.00 2015-10-20 20:29:37.906 293 11880.27 156.48 52563.95 88888.00 2015-10-20 20:29:38.406 293 11880.24 156.52 52563.94 88888.00 2015-10-20 20:29:38.906 293 11880.25 156.54 52563.93 88888.00 2015-10-20 20:29:39.406 293 11880.24 156.56 52563.94 88888.00 2015-10-20 20:29:39.906 293 11880.25 156.54 52563.91 88888.00 2015-10-20 20:29:40.406 293 11880.19 156.56 52563.91 88888.00 2015-10-20 20:29:40.906 293 11880.18 156.55 52563.90 88888.00 2015-10-20 20:29:41.406 293 11880.17 156.54 52563.94 88888.00 2015-10-20 20:29:41.906 293 11880.15 156.54 52563.94 88888.00 2015-10-20 20:29:42.406 293 11880.12 156.48 52563.98 88888.00 2015-10-20 20:29:42.906 293 11880.16 156.52 52564.03 88888.00 2015-10-20 20:29:43.406 293 11880.15 156.51 52564.01 88888.00 2015-10-20 20:29:43.906 293 11880.11 156.51 52563.98 88888.00 2015-10-20 20:29:44.406 293 11880.12 156.53 52563.98 88888.00 2015-10-20 20:29:44.906 293 11880.15 156.51 52563.95 88888.00 2015-10-20 20:29:45.406 293 11880.17 156.46 52563.94 88888.00 2015-10-20 20:29:45.906 293 11880.17 156.47 52563.95 88888.00 2015-10-20 20:29:46.406 293 11880.17 156.47 52563.97 88888.00 2015-10-20 20:29:46.906 293 11880.20 156.43 52563.93 88888.00 2015-10-20 20:29:47.406 293 11880.20 156.43 52563.89 88888.00 2015-10-20 20:29:47.906 293 11880.20 156.48 52563.90 88888.00 2015-10-20 20:29:48.406 293 11880.20 156.48 52563.90 88888.00 2015-10-20 20:29:48.906 293 11880.23 156.48 52563.90 88888.00 2015-10-20 20:29:49.406 293 11880.25 156.48 52563.89 88888.00 2015-10-20 20:29:49.906 293 11880.21 156.51 52563.91 88888.00 2015-10-20 20:29:50.406 293 11880.20 156.50 52563.87 88888.00 2015-10-20 20:29:50.906 293 11880.21 156.52 52563.90 88888.00 2015-10-20 20:29:51.406 293 11880.25 156.54 52563.95 88888.00 2015-10-20 20:29:51.906 293 11880.27 156.55 52563.93 88888.00 2015-10-20 20:29:52.406 293 11880.27 156.54 52563.90 88888.00 2015-10-20 20:29:52.906 293 11880.27 156.52 52563.88 88888.00 2015-10-20 20:29:53.406 293 11880.29 156.53 52563.87 88888.00 2015-10-20 20:29:53.906 293 11880.30 156.51 52563.87 88888.00 2015-10-20 20:29:54.406 293 11880.27 156.54 52563.86 88888.00 2015-10-20 20:29:54.906 293 11880.32 156.53 52563.86 88888.00 2015-10-20 20:29:55.406 293 11880.33 156.53 52563.89 88888.00 2015-10-20 20:29:55.906 293 11880.28 156.51 52563.93 88888.00 2015-10-20 20:29:56.406 293 11880.29 156.50 52563.93 88888.00 2015-10-20 20:29:56.906 293 11880.29 156.50 52563.91 88888.00 2015-10-20 20:29:57.406 293 11880.28 156.50 52563.93 88888.00 2015-10-20 20:29:57.906 293 11880.23 156.46 52563.89 88888.00 2015-10-20 20:29:58.406 293 11880.18 156.44 52563.86 88888.00 2015-10-20 20:29:58.906 293 11880.21 156.43 52563.89 88888.00 2015-10-20 20:29:59.406 293 11880.18 156.40 52563.91 88888.00 2015-10-20 20:29:59.906 293 11880.18 156.41 52563.90 88888.00 2015-10-20 20:30:00.406 293 11880.19 156.43 52563.93 88888.00 2015-10-20 20:30:00.906 293 11880.19 156.43 52563.96 88888.00 2015-10-20 20:30:01.406 293 11880.16 156.42 52563.96 88888.00 2015-10-20 20:30:01.906 293 11880.17 156.44 52563.97 88888.00 2015-10-20 20:30:02.406 293 11880.19 156.45 52563.98 88888.00 2015-10-20 20:30:02.906 293 11880.18 156.46 52563.94 88888.00 2015-10-20 20:30:03.406 293 11880.16 156.46 52563.93 88888.00 2015-10-20 20:30:03.906 293 11880.15 156.46 52563.93 88888.00 2015-10-20 20:30:04.406 293 11880.12 156.46 52563.90 88888.00 2015-10-20 20:30:04.906 293 11880.10 156.42 52563.90 88888.00 2015-10-20 20:30:05.406 293 11880.12 156.40 52563.94 88888.00 2015-10-20 20:30:05.906 293 11880.08 156.42 52563.97 88888.00 2015-10-20 20:30:06.406 293 11880.08 156.45 52563.97 88888.00 2015-10-20 20:30:06.906 293 11880.07 156.44 52563.96 88888.00 2015-10-20 20:30:07.406 293 11880.07 156.38 52563.93 88888.00 2015-10-20 20:30:07.906 293 11880.08 156.38 52563.93 88888.00 2015-10-20 20:30:08.406 293 11880.05 156.42 52563.94 88888.00 2015-10-20 20:30:08.906 293 11880.07 156.45 52563.94 88888.00 2015-10-20 20:30:09.406 293 11880.07 156.48 52563.93 88888.00 2015-10-20 20:30:09.906 293 11880.06 156.53 52563.90 88888.00 2015-10-20 20:30:10.406 293 11880.06 156.54 52563.93 88888.00 2015-10-20 20:30:10.906 293 11880.08 156.56 52563.93 88888.00 2015-10-20 20:30:11.406 293 11880.08 156.55 52563.95 88888.00 2015-10-20 20:30:11.906 293 11880.14 156.59 52563.96 88888.00 2015-10-20 20:30:12.406 293 11880.17 156.62 52563.96 88888.00 2015-10-20 20:30:12.906 293 11880.12 156.66 52563.96 88888.00 2015-10-20 20:30:13.406 293 11880.09 156.64 52563.93 88888.00 2015-10-20 20:30:13.906 293 11880.05 156.62 52563.93 88888.00 2015-10-20 20:30:14.406 293 11880.06 156.64 52563.88 88888.00 2015-10-20 20:30:14.906 293 11880.07 156.66 52563.95 88888.00 2015-10-20 20:30:15.406 293 11880.06 156.66 52563.95 88888.00 2015-10-20 20:30:15.906 293 11880.05 156.69 52563.95 88888.00 2015-10-20 20:30:16.406 293 11879.98 156.66 52563.95 88888.00 2015-10-20 20:30:16.906 293 11879.99 156.65 52563.93 88888.00 2015-10-20 20:30:17.406 293 11879.99 156.63 52563.90 88888.00 2015-10-20 20:30:17.906 293 11880.01 156.65 52563.87 88888.00 2015-10-20 20:30:18.406 293 11880.06 156.64 52563.87 88888.00 2015-10-20 20:30:18.906 293 11880.05 156.69 52563.91 88888.00 2015-10-20 20:30:19.406 293 11880.06 156.69 52563.91 88888.00 2015-10-20 20:30:19.906 293 11880.08 156.70 52563.94 88888.00 2015-10-20 20:30:20.406 293 11880.06 156.66 52563.95 88888.00 2015-10-20 20:30:20.906 293 11880.07 156.69 52563.93 88888.00 2015-10-20 20:30:21.406 293 11880.06 156.67 52563.94 88888.00 2015-10-20 20:30:21.906 293 11880.06 156.69 52563.91 88888.00 2015-10-20 20:30:22.406 293 11880.02 156.66 52563.90 88888.00 2015-10-20 20:30:22.906 293 11880.01 156.66 52563.90 88888.00 2015-10-20 20:30:23.406 293 11880.01 156.66 52563.88 88888.00 2015-10-20 20:30:23.906 293 11880.00 156.65 52563.89 88888.00 2015-10-20 20:30:24.406 293 11879.97 156.66 52563.91 88888.00 2015-10-20 20:30:24.906 293 11879.95 156.64 52563.88 88888.00 2015-10-20 20:30:25.406 293 11879.94 156.62 52563.91 88888.00 2015-10-20 20:30:25.906 293 11879.94 156.60 52563.96 88888.00 2015-10-20 20:30:26.406 293 11879.98 156.61 52563.98 88888.00 2015-10-20 20:30:26.906 293 11879.99 156.62 52563.96 88888.00 2015-10-20 20:30:27.406 293 11879.93 156.64 52563.97 88888.00 2015-10-20 20:30:27.906 293 11879.95 156.67 52563.99 88888.00 2015-10-20 20:30:28.406 293 11879.92 156.69 52563.98 88888.00 2015-10-20 20:30:28.906 293 11879.91 156.67 52563.96 88888.00 2015-10-20 20:30:29.406 293 11879.90 156.65 52563.99 88888.00 2015-10-20 20:30:29.906 293 11879.88 156.65 52563.99 88888.00 2015-10-20 20:30:30.406 293 11879.88 156.63 52563.99 88888.00 2015-10-20 20:30:30.906 293 11879.86 156.59 52563.96 88888.00 2015-10-20 20:30:31.406 293 11879.85 156.61 52563.96 88888.00 2015-10-20 20:30:31.906 293 11879.82 156.59 52563.96 88888.00 2015-10-20 20:30:32.406 293 11879.82 156.63 52563.97 88888.00 2015-10-20 20:30:32.906 293 11879.80 156.65 52563.96 88888.00 2015-10-20 20:30:33.406 293 11879.81 156.63 52563.94 88888.00 2015-10-20 20:30:33.906 293 11879.81 156.64 52563.97 88888.00 2015-10-20 20:30:34.406 293 11879.81 156.63 52563.97 88888.00 2015-10-20 20:30:34.906 293 11879.82 156.62 52563.96 88888.00 2015-10-20 20:30:35.406 293 11879.82 156.62 52563.96 88888.00 2015-10-20 20:30:35.906 293 11879.82 156.63 52563.99 88888.00 2015-10-20 20:30:36.406 293 11879.80 156.65 52563.98 88888.00 2015-10-20 20:30:36.906 293 11879.75 156.62 52563.99 88888.00 2015-10-20 20:30:37.406 293 11879.74 156.64 52564.03 88888.00 2015-10-20 20:30:37.906 293 11879.74 156.67 52564.01 88888.00 2015-10-20 20:30:38.406 293 11879.74 156.69 52563.99 88888.00 2015-10-20 20:30:38.906 293 11879.70 156.67 52563.98 88888.00 2015-10-20 20:30:39.406 293 11879.71 156.65 52563.97 88888.00 2015-10-20 20:30:39.906 293 11879.72 156.62 52563.94 88888.00 2015-10-20 20:30:40.406 293 11879.71 156.57 52563.89 88888.00 2015-10-20 20:30:40.906 293 11879.73 156.57 52563.89 88888.00 2015-10-20 20:30:41.406 293 11879.67 156.64 52563.90 88888.00 2015-10-20 20:30:41.906 293 11879.68 156.70 52563.91 88888.00 2015-10-20 20:30:42.406 293 11879.67 156.71 52563.93 88888.00 2015-10-20 20:30:42.906 293 11879.64 156.67 52563.91 88888.00 2015-10-20 20:30:43.406 293 11879.67 156.67 52563.87 88888.00 2015-10-20 20:30:43.906 293 11879.71 156.73 52563.86 88888.00 2015-10-20 20:30:44.406 293 11879.71 156.72 52563.86 88888.00 2015-10-20 20:30:44.906 293 11879.64 156.71 52563.89 88888.00 2015-10-20 20:30:45.406 293 11879.62 156.71 52563.91 88888.00 2015-10-20 20:30:45.906 293 11879.64 156.74 52563.90 88888.00 2015-10-20 20:30:46.406 293 11879.64 156.74 52563.88 88888.00 2015-10-20 20:30:46.906 293 11879.59 156.73 52563.91 88888.00 2015-10-20 20:30:47.406 293 11879.57 156.73 52563.90 88888.00 2015-10-20 20:30:47.906 293 11879.57 156.79 52563.89 88888.00 2015-10-20 20:30:48.406 293 11879.60 156.79 52563.93 88888.00 2015-10-20 20:30:48.906 293 11879.60 156.80 52563.91 88888.00 2015-10-20 20:30:49.406 293 11879.58 156.80 52563.91 88888.00 2015-10-20 20:30:49.906 293 11879.59 156.79 52563.89 88888.00 2015-10-20 20:30:50.406 293 11879.60 156.79 52563.88 88888.00 2015-10-20 20:30:50.906 293 11879.58 156.80 52563.88 88888.00 2015-10-20 20:30:51.406 293 11879.56 156.79 52563.89 88888.00 2015-10-20 20:30:51.906 293 11879.53 156.79 52563.90 88888.00 2015-10-20 20:30:52.406 293 11879.53 156.77 52563.88 88888.00 2015-10-20 20:30:52.906 293 11879.51 156.80 52563.88 88888.00 2015-10-20 20:30:53.406 293 11879.46 156.82 52563.85 88888.00 2015-10-20 20:30:53.906 293 11879.47 156.82 52563.80 88888.00 2015-10-20 20:30:54.406 293 11879.48 156.83 52563.81 88888.00 2015-10-20 20:30:54.906 293 11879.46 156.83 52563.84 88888.00 2015-10-20 20:30:55.406 293 11879.46 156.80 52563.87 88888.00 2015-10-20 20:30:55.906 293 11879.41 156.82 52563.90 88888.00 2015-10-20 20:30:56.406 293 11879.38 156.84 52563.87 88888.00 2015-10-20 20:30:56.906 293 11879.44 156.86 52563.86 88888.00 2015-10-20 20:30:57.406 293 11879.41 156.83 52563.87 88888.00 2015-10-20 20:30:57.906 293 11879.39 156.85 52563.87 88888.00 2015-10-20 20:30:58.406 293 11879.38 156.86 52563.87 88888.00 2015-10-20 20:30:58.906 293 11879.41 156.86 52563.89 88888.00 2015-10-20 20:30:59.406 293 11879.41 156.85 52563.88 88888.00 2015-10-20 20:30:59.906 293 11879.36 156.84 52563.89 88888.00 2015-10-20 20:31:00.406 293 11879.33 156.85 52563.93 88888.00 2015-10-20 20:31:00.906 293 11879.36 156.86 52563.95 88888.00 2015-10-20 20:31:01.406 293 11879.38 156.82 52563.93 88888.00 2015-10-20 20:31:01.906 293 11879.37 156.84 52563.90 88888.00 2015-10-20 20:31:02.406 293 11879.39 156.82 52563.95 88888.00 2015-10-20 20:31:02.906 293 11879.33 156.77 52563.93 88888.00 2015-10-20 20:31:03.406 293 11879.30 156.77 52563.89 88888.00 2015-10-20 20:31:03.906 293 11879.35 156.79 52563.90 88888.00 2015-10-20 20:31:04.406 293 11879.33 156.81 52563.94 88888.00 2015-10-20 20:31:04.906 293 11879.24 156.81 52563.97 88888.00 2015-10-20 20:31:05.406 293 11879.21 156.80 52563.98 88888.00 2015-10-20 20:31:05.906 293 11879.20 156.82 52563.99 88888.00 2015-10-20 20:31:06.406 293 11879.26 156.83 52563.99 88888.00 2015-10-20 20:31:06.906 293 11879.28 156.84 52563.96 88888.00 2015-10-20 20:31:07.406 293 11879.23 156.83 52563.91 88888.00 2015-10-20 20:31:07.906 293 11879.20 156.81 52563.89 88888.00 2015-10-20 20:31:08.406 293 11879.16 156.82 52563.90 88888.00 2015-10-20 20:31:08.906 293 11879.16 156.77 52563.91 88888.00 2015-10-20 20:31:09.406 293 11879.18 156.75 52563.91 88888.00 2015-10-20 20:31:09.906 293 11879.18 156.73 52563.93 88888.00 2015-10-20 20:31:10.406 293 11879.15 156.73 52563.90 88888.00 2015-10-20 20:31:10.906 293 11879.13 156.73 52563.91 88888.00 2015-10-20 20:31:11.406 293 11879.11 156.70 52563.91 88888.00 2015-10-20 20:31:11.906 293 11879.10 156.72 52563.95 88888.00 2015-10-20 20:31:12.406 293 11879.10 156.74 52563.94 88888.00 2015-10-20 20:31:12.906 293 11879.12 156.74 52563.95 88888.00 2015-10-20 20:31:13.407 293 11879.13 156.77 52563.96 88888.00 2015-10-20 20:31:13.907 293 11879.11 156.82 52563.97 88888.00 2015-10-20 20:31:14.407 293 11879.09 156.83 52563.97 88888.00 2015-10-20 20:31:14.907 293 11879.09 156.84 52563.95 88888.00 2015-10-20 20:31:15.407 293 11879.10 156.84 52563.94 88888.00 2015-10-20 20:31:15.907 293 11879.11 156.79 52563.96 88888.00 2015-10-20 20:31:16.407 293 11879.13 156.83 52563.91 88888.00 2015-10-20 20:31:16.907 293 11879.11 156.83 52563.89 88888.00 2015-10-20 20:31:17.407 293 11879.07 156.81 52563.87 88888.00 2015-10-20 20:31:17.907 293 11879.05 156.79 52563.90 88888.00 2015-10-20 20:31:18.407 293 11879.05 156.80 52563.90 88888.00 2015-10-20 20:31:18.907 293 11879.04 156.79 52563.89 88888.00 2015-10-20 20:31:19.407 293 11879.01 156.76 52563.91 88888.00 2015-10-20 20:31:19.907 293 11879.02 156.79 52563.91 88888.00 2015-10-20 20:31:20.407 293 11879.00 156.77 52563.90 88888.00 2015-10-20 20:31:20.907 293 11878.98 156.75 52563.88 88888.00 2015-10-20 20:31:21.407 293 11879.01 156.75 52563.88 88888.00 2015-10-20 20:31:21.907 293 11879.02 156.72 52563.91 88888.00 2015-10-20 20:31:22.407 293 11879.00 156.71 52563.89 88888.00 2015-10-20 20:31:22.907 293 11878.96 156.72 52563.87 88888.00 2015-10-20 20:31:23.407 293 11878.93 156.74 52563.85 88888.00 2015-10-20 20:31:23.907 293 11878.93 156.75 52563.80 88888.00 2015-10-20 20:31:24.407 293 11878.92 156.75 52563.81 88888.00 2015-10-20 20:31:24.907 293 11878.92 156.74 52563.87 88888.00 2015-10-20 20:31:25.407 293 11878.94 156.74 52563.90 88888.00 2015-10-20 20:31:25.907 293 11878.97 156.75 52563.87 88888.00 2015-10-20 20:31:26.407 293 11878.91 156.74 52563.81 88888.00 2015-10-20 20:31:26.907 293 11878.91 156.73 52563.85 88888.00 2015-10-20 20:31:27.407 293 11878.92 156.72 52563.86 88888.00 2015-10-20 20:31:27.907 293 11878.91 156.70 52563.86 88888.00 2015-10-20 20:31:28.407 293 11878.92 156.66 52563.88 88888.00 2015-10-20 20:31:28.907 293 11878.88 156.66 52563.86 88888.00 2015-10-20 20:31:29.407 293 11878.85 156.65 52563.85 88888.00 2015-10-20 20:31:29.907 293 11878.87 156.63 52563.84 88888.00 2015-10-20 20:31:30.407 293 11878.91 156.64 52563.85 88888.00 2015-10-20 20:31:30.907 293 11878.93 156.67 52563.85 88888.00 2015-10-20 20:31:31.407 293 11878.92 156.69 52563.82 88888.00 2015-10-20 20:31:31.907 293 11878.92 156.69 52563.85 88888.00 2015-10-20 20:31:32.407 293 11878.91 156.74 52563.85 88888.00 2015-10-20 20:31:32.907 293 11878.87 156.71 52563.84 88888.00 2015-10-20 20:31:33.407 293 11878.85 156.74 52563.81 88888.00 2015-10-20 20:31:33.907 293 11878.89 156.75 52563.81 88888.00 2015-10-20 20:31:34.407 293 11878.86 156.77 52563.80 88888.00 2015-10-20 20:31:34.907 293 11878.85 156.77 52563.80 88888.00 2015-10-20 20:31:35.407 293 11878.83 156.77 52563.78 88888.00 2015-10-20 20:31:35.907 293 11878.84 156.81 52563.79 88888.00 2015-10-20 20:31:36.407 293 11878.80 156.79 52563.78 88888.00 2015-10-20 20:31:36.907 293 11878.80 156.79 52563.78 88888.00 2015-10-20 20:31:37.407 293 11878.79 156.80 52563.77 88888.00 2015-10-20 20:31:37.907 293 11878.81 156.81 52563.80 88888.00 2015-10-20 20:31:38.407 293 11878.86 156.80 52563.81 88888.00 2015-10-20 20:31:38.907 293 11878.79 156.77 52563.81 88888.00 2015-10-20 20:31:39.407 293 11878.76 156.79 52563.78 88888.00 2015-10-20 20:31:39.907 293 11878.79 156.75 52563.79 88888.00 2015-10-20 20:31:40.407 293 11878.78 156.73 52563.80 88888.00 2015-10-20 20:31:40.907 293 11878.72 156.71 52563.82 88888.00 2015-10-20 20:31:41.407 293 11878.71 156.72 52563.79 88888.00 2015-10-20 20:31:41.907 293 11878.70 156.74 52563.79 88888.00 2015-10-20 20:31:42.407 293 11878.68 156.70 52563.78 88888.00 2015-10-20 20:31:42.907 293 11878.67 156.70 52563.76 88888.00 2015-10-20 20:31:43.407 293 11878.70 156.70 52563.79 88888.00 2015-10-20 20:31:43.907 293 11878.71 156.69 52563.80 88888.00 2015-10-20 20:31:44.407 293 11878.74 156.64 52563.79 88888.00 2015-10-20 20:31:44.907 293 11878.74 156.60 52563.78 88888.00 2015-10-20 20:31:45.407 293 11878.70 156.57 52563.79 88888.00 2015-10-20 20:31:45.907 293 11878.69 156.55 52563.84 88888.00 2015-10-20 20:31:46.407 293 11878.67 156.54 52563.82 88888.00 2015-10-20 20:31:46.907 293 11878.65 156.56 52563.78 88888.00 2015-10-20 20:31:47.407 293 11878.61 156.57 52563.73 88888.00 2015-10-20 20:31:47.907 293 11878.65 156.62 52563.72 88888.00 2015-10-20 20:31:48.407 293 11878.65 156.62 52563.72 88888.00 2015-10-20 20:31:48.907 293 11878.62 156.64 52563.73 88888.00 2015-10-20 20:31:49.407 293 11878.61 156.67 52563.70 88888.00 2015-10-20 20:31:49.907 293 11878.58 156.66 52563.68 88888.00 2015-10-20 20:31:50.407 293 11878.56 156.66 52563.75 88888.00 2015-10-20 20:31:50.907 293 11878.56 156.63 52563.76 88888.00 2015-10-20 20:31:51.407 293 11878.51 156.64 52563.76 88888.00 2015-10-20 20:31:51.907 293 11878.52 156.65 52563.73 88888.00 2015-10-20 20:31:52.407 293 11878.53 156.66 52563.75 88888.00 2015-10-20 20:31:52.907 293 11878.57 156.66 52563.76 88888.00 2015-10-20 20:31:53.407 293 11878.53 156.71 52563.70 88888.00 2015-10-20 20:31:53.907 293 11878.47 156.74 52563.64 88888.00 2015-10-20 20:31:54.407 293 11878.41 156.75 52563.66 88888.00 2015-10-20 20:31:54.907 293 11878.42 156.70 52563.68 88888.00 2015-10-20 20:31:55.407 293 11878.42 156.66 52563.67 88888.00 2015-10-20 20:31:55.907 293 11878.41 156.71 52563.67 88888.00 2015-10-20 20:31:56.407 293 11878.43 156.74 52563.69 88888.00 2015-10-20 20:31:56.907 293 11878.48 156.80 52563.70 88888.00 2015-10-20 20:31:57.407 293 11878.48 156.84 52563.70 88888.00 2015-10-20 20:31:57.907 293 11878.45 156.80 52563.70 88888.00 2015-10-20 20:31:58.407 293 11878.43 156.81 52563.69 88888.00 2015-10-20 20:31:58.907 293 11878.41 156.86 52563.68 88888.00 2015-10-20 20:31:59.407 293 11878.40 156.90 52563.68 88888.00 2015-10-20 20:31:59.907 293 11878.40 156.92 52563.62 88888.00 2015-10-20 20:32:00.407 293 11878.42 156.95 52563.59 88888.00 2015-10-20 20:32:00.907 293 11878.42 156.94 52563.55 88888.00 2015-10-20 20:32:01.407 293 11878.45 156.98 52563.57 88888.00 2015-10-20 20:32:01.907 293 11878.42 156.96 52563.55 88888.00 2015-10-20 20:32:02.407 293 11878.43 156.99 52563.58 88888.00 2015-10-20 20:32:02.907 293 11878.42 157.05 52563.62 88888.00 2015-10-20 20:32:03.407 293 11878.45 157.05 52563.62 88888.00 2015-10-20 20:32:03.907 293 11878.47 157.06 52563.61 88888.00 2015-10-20 20:32:04.407 293 11878.45 157.08 52563.63 88888.00 2015-10-20 20:32:04.907 293 11878.44 157.08 52563.63 88888.00 2015-10-20 20:32:05.407 293 11878.47 157.09 52563.64 88888.00 2015-10-20 20:32:05.907 293 11878.49 157.09 52563.66 88888.00 2015-10-20 20:32:06.407 293 11878.57 157.15 52563.64 88888.00 2015-10-20 20:32:06.907 293 11878.59 157.13 52563.60 88888.00 2015-10-20 20:32:07.407 293 11878.57 157.14 52563.55 88888.00 2015-10-20 20:32:07.907 293 11878.59 157.19 52563.57 88888.00 2015-10-20 20:32:08.407 293 11878.56 157.20 52563.57 88888.00 2015-10-20 20:32:08.907 293 11878.53 157.14 52563.58 88888.00 2015-10-20 20:32:09.407 293 11878.53 157.11 52563.62 88888.00 2015-10-20 20:32:09.907 293 11878.49 157.06 52563.62 88888.00 2015-10-20 20:32:10.407 293 11878.53 157.04 52563.60 88888.00 2015-10-20 20:32:10.907 293 11878.53 157.01 52563.63 88888.00 2015-10-20 20:32:11.407 293 11878.50 157.02 52563.69 88888.00 2015-10-20 20:32:11.907 293 11878.49 157.00 52563.71 88888.00 2015-10-20 20:32:12.407 293 11878.50 156.98 52563.69 88888.00 2015-10-20 20:32:12.907 293 11878.47 156.98 52563.66 88888.00 2015-10-20 20:32:13.407 293 11878.42 156.94 52563.64 88888.00 2015-10-20 20:32:13.907 293 11878.42 156.94 52563.64 88888.00 2015-10-20 20:32:14.407 293 11878.41 156.90 52563.64 88888.00 2015-10-20 20:32:14.907 293 11878.40 156.85 52563.63 88888.00 2015-10-20 20:32:15.407 293 11878.40 156.88 52563.63 88888.00 2015-10-20 20:32:15.907 293 11878.37 156.84 52563.59 88888.00 2015-10-20 20:32:16.407 293 11878.33 156.82 52563.62 88888.00 2015-10-20 20:32:16.907 293 11878.32 156.76 52563.66 88888.00 2015-10-20 20:32:17.407 293 11878.30 156.75 52563.68 88888.00 2015-10-20 20:32:17.907 293 11878.35 156.74 52563.69 88888.00 2015-10-20 20:32:18.407 293 11878.30 156.69 52563.67 88888.00 2015-10-20 20:32:18.907 293 11878.27 156.69 52563.68 88888.00 2015-10-20 20:32:19.407 293 11878.24 156.70 52563.67 88888.00 2015-10-20 20:32:19.907 293 11878.23 156.66 52563.63 88888.00 2015-10-20 20:32:20.407 293 11878.25 156.65 52563.61 88888.00 2015-10-20 20:32:20.907 293 11878.22 156.65 52563.64 88888.00 2015-10-20 20:32:21.407 293 11878.19 156.61 52563.68 88888.00 2015-10-20 20:32:21.907 293 11878.16 156.62 52563.67 88888.00 2015-10-20 20:32:22.407 293 11878.16 156.62 52563.64 88888.00 2015-10-20 20:32:22.907 293 11878.17 156.59 52563.68 88888.00 2015-10-20 20:32:23.407 293 11878.18 156.59 52563.68 88888.00 2015-10-20 20:32:23.907 293 11878.24 156.56 52563.66 88888.00 2015-10-20 20:32:24.407 293 11878.23 156.60 52563.68 88888.00 2015-10-20 20:32:24.907 293 11878.18 156.64 52563.67 88888.00 2015-10-20 20:32:25.407 293 11878.22 156.64 52563.62 88888.00 2015-10-20 20:32:25.907 293 11878.24 156.67 52563.61 88888.00 2015-10-20 20:32:26.407 293 11878.24 156.70 52563.61 88888.00 2015-10-20 20:32:26.907 293 11878.27 156.71 52563.63 88888.00 2015-10-20 20:32:27.407 293 11878.31 156.75 52563.63 88888.00 2015-10-20 20:32:27.907 293 11878.31 156.82 52563.60 88888.00 2015-10-20 20:32:28.407 293 11878.34 156.89 52563.59 88888.00 2015-10-20 20:32:28.907 293 11878.37 156.93 52563.59 88888.00 2015-10-20 20:32:29.407 293 11878.36 156.93 52563.55 88888.00 2015-10-20 20:32:29.907 293 11878.41 156.94 52563.59 88888.00 2015-10-20 20:32:30.407 293 11878.43 157.01 52563.60 88888.00 2015-10-20 20:32:30.907 293 11878.42 157.05 52563.59 88888.00 2015-10-20 20:32:31.407 293 11878.39 157.04 52563.59 88888.00 2015-10-20 20:32:31.907 293 11878.42 157.05 52563.61 88888.00 2015-10-20 20:32:32.407 293 11878.43 157.10 52563.64 88888.00 2015-10-20 20:32:32.907 293 11878.41 157.11 52563.63 88888.00 2015-10-20 20:32:33.407 293 11878.41 157.15 52563.64 88888.00 2015-10-20 20:32:33.907 293 11878.40 157.17 52563.66 88888.00 2015-10-20 20:32:34.407 293 11878.41 157.18 52563.66 88888.00 2015-10-20 20:32:34.907 293 11878.37 157.15 52563.67 88888.00 2015-10-20 20:32:35.407 293 11878.36 157.14 52563.64 88888.00 2015-10-20 20:32:35.907 293 11878.37 157.15 52563.66 88888.00 2015-10-20 20:32:36.407 293 11878.36 157.15 52563.61 88888.00 2015-10-20 20:32:36.907 293 11878.43 157.21 52563.63 88888.00 2015-10-20 20:32:37.407 293 11878.44 157.20 52563.67 88888.00 2015-10-20 20:32:37.907 293 11878.44 157.15 52563.68 88888.00 2015-10-20 20:32:38.407 293 11878.44 157.19 52563.67 88888.00 2015-10-20 20:32:38.907 293 11878.45 157.18 52563.66 88888.00 2015-10-20 20:32:39.407 293 11878.40 157.14 52563.63 88888.00 2015-10-20 20:32:39.907 293 11878.39 157.10 52563.62 88888.00 2015-10-20 20:32:40.407 293 11878.39 157.12 52563.62 88888.00 2015-10-20 20:32:40.907 293 11878.41 157.12 52563.64 88888.00 2015-10-20 20:32:41.407 293 11878.39 157.13 52563.66 88888.00 2015-10-20 20:32:41.907 293 11878.37 157.13 52563.64 88888.00 2015-10-20 20:32:42.407 293 11878.36 157.11 52563.63 88888.00 2015-10-20 20:32:42.907 293 11878.32 157.09 52563.68 88888.00 2015-10-20 20:32:43.407 293 11878.27 157.09 52563.67 88888.00 2015-10-20 20:32:43.907 293 11878.19 157.09 52563.63 88888.00 2015-10-20 20:32:44.407 293 11878.15 157.08 52563.68 88888.00 2015-10-20 20:32:44.907 293 11878.12 157.03 52563.69 88888.00 2015-10-20 20:32:45.407 293 11878.13 157.04 52563.71 88888.00 2015-10-20 20:32:45.907 293 11878.07 157.03 52563.76 88888.00 2015-10-20 20:32:46.407 293 11877.97 157.04 52563.79 88888.00 2015-10-20 20:32:46.907 293 11878.01 157.08 52563.80 88888.00 2015-10-20 20:32:47.407 293 11878.00 157.05 52563.78 88888.00 2015-10-20 20:32:47.907 293 11877.97 157.04 52563.75 88888.00 2015-10-20 20:32:48.407 293 11877.95 157.02 52563.71 88888.00 2015-10-20 20:32:48.907 293 11877.92 157.01 52563.70 88888.00 2015-10-20 20:32:49.407 293 11877.89 157.00 52563.73 88888.00 2015-10-20 20:32:49.907 293 11877.89 157.00 52563.76 88888.00 2015-10-20 20:32:50.407 293 11877.86 156.98 52563.73 88888.00 2015-10-20 20:32:50.907 293 11877.83 156.98 52563.75 88888.00 2015-10-20 20:32:51.407 293 11877.80 157.00 52563.72 88888.00 2015-10-20 20:32:51.907 293 11877.77 157.01 52563.71 88888.00 2015-10-20 20:32:52.407 293 11877.79 157.03 52563.70 88888.00 2015-10-20 20:32:52.907 293 11877.78 157.02 52563.71 88888.00 2015-10-20 20:32:53.407 293 11877.79 157.02 52563.72 88888.00 2015-10-20 20:32:53.907 293 11877.78 157.02 52563.67 88888.00 2015-10-20 20:32:54.407 293 11877.75 157.04 52563.66 88888.00 2015-10-20 20:32:54.907 293 11877.80 157.05 52563.63 88888.00 2015-10-20 20:32:55.407 293 11877.82 157.09 52563.64 88888.00 2015-10-20 20:32:55.907 293 11877.82 157.10 52563.70 88888.00 2015-10-20 20:32:56.407 293 11877.80 157.12 52563.67 88888.00 2015-10-20 20:32:56.907 293 11877.81 157.14 52563.63 88888.00 2015-10-20 20:32:57.407 293 11877.81 157.13 52563.63 88888.00 2015-10-20 20:32:57.907 293 11877.86 157.14 52563.60 88888.00 2015-10-20 20:32:58.407 293 11877.84 157.18 52563.57 88888.00 2015-10-20 20:32:58.907 293 11877.90 157.21 52563.58 88888.00 2015-10-20 20:32:59.407 293 11877.92 157.21 52563.58 88888.00 2015-10-20 20:32:59.907 293 11877.90 157.19 52563.60 88888.00 2015-10-20 20:33:00.407 293 11877.92 157.15 52563.61 88888.00 2015-10-20 20:33:00.907 293 11877.91 157.21 52563.58 88888.00 2015-10-20 20:33:01.407 293 11877.93 157.17 52563.58 88888.00 2015-10-20 20:33:01.907 293 11877.93 157.20 52563.60 88888.00 2015-10-20 20:33:02.407 293 11877.95 157.22 52563.57 88888.00 2015-10-20 20:33:02.907 293 11877.96 157.21 52563.51 88888.00 2015-10-20 20:33:03.407 293 11877.95 157.20 52563.51 88888.00 2015-10-20 20:33:03.907 293 11877.93 157.21 52563.54 88888.00 2015-10-20 20:33:04.407 293 11877.95 157.20 52563.57 88888.00 2015-10-20 20:33:04.907 293 11877.92 157.17 52563.57 88888.00 2015-10-20 20:33:05.407 293 11877.89 157.19 52563.58 88888.00 2015-10-20 20:33:05.907 293 11877.90 157.20 52563.60 88888.00 2015-10-20 20:33:06.407 293 11877.90 157.17 52563.63 88888.00 2015-10-20 20:33:06.907 293 11877.87 157.18 52563.63 88888.00 2015-10-20 20:33:07.407 293 11877.86 157.15 52563.61 88888.00 2015-10-20 20:33:07.907 293 11877.88 157.12 52563.60 88888.00 2015-10-20 20:33:08.407 293 11877.86 157.11 52563.62 88888.00 2015-10-20 20:33:08.907 293 11877.82 157.11 52563.62 88888.00 2015-10-20 20:33:09.407 293 11877.83 157.10 52563.61 88888.00 2015-10-20 20:33:09.907 293 11877.84 157.09 52563.68 88888.00 2015-10-20 20:33:10.407 293 11877.80 157.03 52563.72 88888.00 2015-10-20 20:33:10.907 293 11877.75 156.96 52563.68 88888.00 2015-10-20 20:33:11.407 293 11877.77 156.98 52563.66 88888.00 2015-10-20 20:33:11.907 293 11877.74 157.00 52563.68 88888.00 2015-10-20 20:33:12.407 293 11877.72 156.95 52563.67 88888.00 2015-10-20 20:33:12.907 293 11877.74 156.92 52563.67 88888.00 2015-10-20 20:33:13.407 293 11877.72 156.91 52563.68 88888.00 2015-10-20 20:33:13.907 293 11877.69 156.92 52563.69 88888.00 2015-10-20 20:33:14.407 293 11877.62 156.91 52563.66 88888.00 2015-10-20 20:33:14.907 293 11877.63 156.88 52563.64 88888.00 2015-10-20 20:33:15.407 293 11877.58 156.84 52563.66 88888.00 2015-10-20 20:33:15.907 293 11877.57 156.83 52563.63 88888.00 2015-10-20 20:33:16.407 293 11877.60 156.80 52563.59 88888.00 2015-10-20 20:33:16.907 293 11877.53 156.80 52563.59 88888.00 2015-10-20 20:33:17.407 293 11877.54 156.77 52563.60 88888.00 2015-10-20 20:33:17.907 293 11877.54 156.74 52563.61 88888.00 2015-10-20 20:33:18.407 293 11877.56 156.70 52563.57 88888.00 2015-10-20 20:33:18.907 293 11877.55 156.69 52563.54 88888.00 2015-10-20 20:33:19.407 293 11877.58 156.67 52563.54 88888.00 2015-10-20 20:33:19.907 293 11877.58 156.65 52563.55 88888.00 2015-10-20 20:33:20.407 293 11877.58 156.66 52563.55 88888.00 2015-10-20 20:33:20.907 293 11877.56 156.67 52563.61 88888.00 2015-10-20 20:33:21.407 293 11877.51 156.69 52563.58 88888.00 2015-10-20 20:33:21.907 293 11877.47 156.66 52563.59 88888.00 2015-10-20 20:33:22.407 293 11877.52 156.70 52563.60 88888.00 2015-10-20 20:33:22.907 293 11877.54 156.66 52563.54 88888.00 2015-10-20 20:33:23.407 293 11877.57 156.66 52563.51 88888.00 2015-10-20 20:33:23.907 293 11877.57 156.70 52563.52 88888.00 2015-10-20 20:33:24.407 293 11877.55 156.76 52563.52 88888.00 2015-10-20 20:33:24.907 293 11877.60 156.77 52563.54 88888.00 2015-10-20 20:33:25.407 293 11877.57 156.76 52563.52 88888.00 2015-10-20 20:33:25.907 293 11877.60 156.83 52563.51 88888.00 2015-10-20 20:33:26.407 293 11877.61 156.81 52563.51 88888.00 2015-10-20 20:33:26.907 293 11877.55 156.75 52563.51 88888.00 2015-10-20 20:33:27.407 293 11877.56 156.75 52563.52 88888.00 2015-10-20 20:33:27.907 293 11877.56 156.82 52563.47 88888.00 2015-10-20 20:33:28.407 293 11877.56 156.86 52563.47 88888.00 2015-10-20 20:33:28.907 293 11877.54 156.90 52563.47 88888.00 2015-10-20 20:33:29.407 293 11877.49 156.85 52563.47 88888.00 2015-10-20 20:33:29.907 293 11877.52 156.90 52563.45 88888.00 2015-10-20 20:33:30.407 293 11877.56 156.93 52563.47 88888.00 2015-10-20 20:33:30.907 293 11877.56 156.94 52563.51 88888.00 2015-10-20 20:33:31.407 293 11877.56 157.00 52563.52 88888.00 2015-10-20 20:33:31.907 293 11877.56 157.04 52563.47 88888.00 2015-10-20 20:33:32.407 293 11877.56 157.04 52563.50 88888.00 2015-10-20 20:33:32.907 293 11877.57 157.05 52563.49 88888.00 2015-10-20 20:33:33.407 293 11877.56 157.04 52563.50 88888.00 2015-10-20 20:33:33.907 293 11877.52 157.09 52563.50 88888.00 2015-10-20 20:33:34.407 293 11877.47 157.08 52563.53 88888.00 2015-10-20 20:33:34.907 293 11877.47 157.06 52563.57 88888.00 2015-10-20 20:33:35.407 293 11877.48 157.10 52563.57 88888.00 2015-10-20 20:33:35.907 293 11877.46 157.11 52563.58 88888.00 2015-10-20 20:33:36.407 293 11877.44 157.12 52563.58 88888.00 2015-10-20 20:33:36.907 293 11877.44 157.11 52563.61 88888.00 2015-10-20 20:33:37.407 293 11877.39 157.13 52563.62 88888.00 2015-10-20 20:33:37.907 293 11877.42 157.18 52563.59 88888.00 2015-10-20 20:33:38.407 293 11877.46 157.15 52563.61 88888.00 2015-10-20 20:33:38.907 293 11877.46 157.11 52563.64 88888.00 2015-10-20 20:33:39.407 293 11877.42 157.13 52563.66 88888.00 2015-10-20 20:33:39.907 293 11877.38 157.15 52563.64 88888.00 2015-10-20 20:33:40.407 293 11877.36 157.14 52563.61 88888.00 2015-10-20 20:33:40.907 293 11877.35 157.17 52563.62 88888.00 2015-10-20 20:33:41.407 293 11877.38 157.17 52563.62 88888.00 2015-10-20 20:33:41.907 293 11877.37 157.15 52563.63 88888.00 2015-10-20 20:33:42.407 293 11877.40 157.13 52563.66 88888.00 2015-10-20 20:33:42.907 293 11877.37 157.11 52563.63 88888.00 2015-10-20 20:33:43.407 293 11877.38 157.06 52563.63 88888.00 2015-10-20 20:33:43.907 293 11877.35 157.01 52563.62 88888.00 2015-10-20 20:33:44.407 293 11877.31 157.02 52563.61 88888.00 2015-10-20 20:33:44.907 293 11877.35 157.04 52563.61 88888.00 2015-10-20 20:33:45.407 293 11877.29 157.01 52563.62 88888.00 2015-10-20 20:33:45.907 293 11877.23 157.02 52563.61 88888.00 2015-10-20 20:33:46.407 293 11877.26 156.98 52563.58 88888.00 2015-10-20 20:33:46.907 293 11877.26 156.89 52563.57 88888.00 2015-10-20 20:33:47.407 293 11877.28 156.88 52563.55 88888.00 2015-10-20 20:33:47.907 293 11877.29 156.90 52563.57 88888.00 2015-10-20 20:33:48.408 293 11877.31 156.90 52563.54 88888.00 2015-10-20 20:33:48.908 293 11877.33 156.91 52563.54 88888.00 2015-10-20 20:33:49.408 293 11877.30 156.90 52563.52 88888.00 2015-10-20 20:33:49.908 293 11877.27 156.85 52563.49 88888.00 2015-10-20 20:33:50.408 293 11877.30 156.82 52563.49 88888.00 2015-10-20 20:33:50.908 293 11877.31 156.82 52563.52 88888.00 2015-10-20 20:33:51.408 293 11877.33 156.85 52563.53 88888.00 2015-10-20 20:33:51.908 293 11877.35 156.85 52563.52 88888.00 2015-10-20 20:33:52.408 293 11877.33 156.84 52563.46 88888.00 2015-10-20 20:33:52.908 293 11877.30 156.82 52563.45 88888.00 2015-10-20 20:33:53.408 293 11877.36 156.81 52563.45 88888.00 2015-10-20 20:33:53.908 293 11877.39 156.83 52563.46 88888.00 2015-10-20 20:33:54.408 293 11877.37 156.82 52563.44 88888.00 2015-10-20 20:33:54.908 293 11877.36 156.85 52563.41 88888.00 2015-10-20 20:33:55.408 293 11877.36 156.86 52563.40 88888.00 2015-10-20 20:33:55.908 293 11877.33 156.88 52563.43 88888.00 2015-10-20 20:33:56.408 293 11877.36 156.89 52563.42 88888.00 2015-10-20 20:33:56.908 293 11877.38 156.89 52563.45 88888.00 2015-10-20 20:33:57.408 293 11877.38 156.88 52563.44 88888.00 2015-10-20 20:33:57.908 293 11877.39 156.88 52563.42 88888.00 2015-10-20 20:33:58.408 293 11877.47 156.90 52563.42 88888.00 2015-10-20 20:33:58.908 293 11877.47 156.94 52563.43 88888.00 2015-10-20 20:33:59.408 293 11877.48 156.98 52563.44 88888.00 2015-10-20 20:33:59.908 293 11877.51 157.00 52563.44 88888.00 2015-10-20 20:34:00.408 293 11877.53 157.01 52563.43 88888.00 2015-10-20 20:34:00.908 293 11877.56 157.02 52563.46 88888.00 2015-10-20 20:34:01.408 293 11877.48 157.03 52563.50 88888.00 2015-10-20 20:34:01.908 293 11877.48 157.05 52563.52 88888.00 2015-10-20 20:34:02.408 293 11877.55 157.10 52563.53 88888.00 2015-10-20 20:34:02.908 293 11877.54 157.10 52563.55 88888.00 2015-10-20 20:34:03.408 293 11877.56 157.11 52563.54 88888.00 2015-10-20 20:34:03.908 293 11877.58 157.14 52563.50 88888.00 2015-10-20 20:34:04.408 293 11877.60 157.11 52563.50 88888.00 2015-10-20 20:34:04.908 293 11877.60 157.13 52563.54 88888.00 2015-10-20 20:34:05.408 293 11877.60 157.15 52563.54 88888.00 2015-10-20 20:34:05.908 293 11877.63 157.17 52563.52 88888.00 2015-10-20 20:34:06.408 293 11877.62 157.18 52563.52 88888.00 2015-10-20 20:34:06.908 293 11877.63 157.20 52563.53 88888.00 2015-10-20 20:34:07.408 293 11877.63 157.18 52563.54 88888.00 2015-10-20 20:34:07.908 293 11877.61 157.17 52563.51 88888.00 2015-10-20 20:34:08.408 293 11877.62 157.18 52563.50 88888.00 2015-10-20 20:34:08.908 293 11877.61 157.15 52563.53 88888.00 2015-10-20 20:34:09.408 293 11877.58 157.17 52563.54 88888.00 2015-10-20 20:34:09.908 293 11877.58 157.14 52563.53 88888.00 2015-10-20 20:34:10.408 293 11877.56 157.15 52563.54 88888.00 2015-10-20 20:34:10.908 293 11877.52 157.15 52563.55 88888.00 2015-10-20 20:34:11.408 293 11877.51 157.19 52563.55 88888.00 2015-10-20 20:34:11.908 293 11877.55 157.18 52563.52 88888.00 2015-10-20 20:34:12.408 293 11877.60 157.15 52563.51 88888.00 2015-10-20 20:34:12.908 293 11877.58 157.14 52563.55 88888.00 2015-10-20 20:34:13.408 293 11877.55 157.15 52563.55 88888.00 2015-10-20 20:34:13.908 293 11877.53 157.14 52563.54 88888.00 2015-10-20 20:34:14.408 293 11877.49 157.12 52563.52 88888.00 2015-10-20 20:34:14.908 293 11877.48 157.12 52563.50 88888.00 2015-10-20 20:34:15.408 293 11877.47 157.08 52563.50 88888.00 2015-10-20 20:34:15.908 293 11877.47 157.08 52563.51 88888.00 2015-10-20 20:34:16.408 293 11877.52 157.10 52563.47 88888.00 2015-10-20 20:34:16.908 293 11877.53 157.10 52563.45 88888.00 2015-10-20 20:34:17.408 293 11877.48 157.09 52563.44 88888.00 2015-10-20 20:34:17.908 293 11877.53 157.04 52563.44 88888.00 2015-10-20 20:34:18.408 293 11877.52 157.00 52563.45 88888.00 2015-10-20 20:34:18.908 293 11877.54 157.02 52563.44 88888.00 2015-10-20 20:34:19.408 293 11877.54 157.02 52563.46 88888.00 2015-10-20 20:34:19.908 293 11877.49 156.98 52563.46 88888.00 2015-10-20 20:34:20.408 293 11877.47 156.96 52563.44 88888.00 2015-10-20 20:34:20.908 293 11877.44 156.95 52563.41 88888.00 2015-10-20 20:34:21.408 293 11877.40 156.96 52563.34 88888.00 2015-10-20 20:34:21.908 293 11877.44 156.93 52563.34 88888.00 2015-10-20 20:34:22.408 293 11877.44 156.91 52563.35 88888.00 2015-10-20 20:34:22.908 293 11877.44 156.90 52563.34 88888.00 2015-10-20 20:34:23.408 293 11877.46 156.89 52563.33 88888.00 2015-10-20 20:34:23.908 293 11877.49 156.91 52563.33 88888.00 2015-10-20 20:34:24.408 293 11877.53 156.90 52563.31 88888.00 2015-10-20 20:34:24.908 293 11877.56 156.86 52563.25 88888.00 2015-10-20 20:34:25.408 293 11877.55 156.89 52563.23 88888.00 2015-10-20 20:34:25.908 293 11877.55 156.93 52563.20 88888.00 2015-10-20 20:34:26.408 293 11877.52 156.95 52563.18 88888.00 2015-10-20 20:34:26.908 293 11877.46 156.99 52563.16 88888.00 2015-10-20 20:34:27.408 293 11877.42 157.02 52563.13 88888.00 2015-10-20 20:34:27.908 293 11877.38 157.04 52563.18 88888.00 2015-10-20 20:34:28.408 293 11877.38 157.03 52563.22 88888.00 2015-10-20 20:34:28.908 293 11877.43 157.01 52563.20 88888.00 2015-10-20 20:34:29.408 293 11877.39 156.96 52563.22 88888.00 2015-10-20 20:34:29.908 293 11877.37 156.96 52563.28 88888.00 2015-10-20 20:34:30.408 293 11877.39 156.99 52563.31 88888.00 2015-10-20 20:34:30.908 293 11877.43 156.98 52563.31 88888.00 2015-10-20 20:34:31.408 293 11877.40 156.98 52563.32 88888.00 2015-10-20 20:34:31.908 293 11877.38 156.94 52563.31 88888.00 2015-10-20 20:34:32.408 293 11877.39 156.98 52563.29 88888.00 2015-10-20 20:34:32.908 293 11877.43 156.94 52563.36 88888.00 2015-10-20 20:34:33.408 293 11877.42 156.95 52563.34 88888.00 2015-10-20 20:34:33.908 293 11877.42 156.99 52563.29 88888.00 2015-10-20 20:34:34.408 293 11877.43 157.00 52563.34 88888.00 2015-10-20 20:34:34.908 293 11877.43 157.04 52563.36 88888.00 2015-10-20 20:34:35.408 293 11877.40 157.03 52563.36 88888.00 2015-10-20 20:34:35.908 293 11877.39 157.05 52563.35 88888.00 2015-10-20 20:34:36.408 293 11877.38 157.09 52563.35 88888.00 2015-10-20 20:34:36.908 293 11877.36 157.09 52563.34 88888.00 2015-10-20 20:34:37.408 293 11877.35 157.11 52563.33 88888.00 2015-10-20 20:34:37.908 293 11877.35 157.11 52563.35 88888.00 2015-10-20 20:34:38.408 293 11877.31 157.11 52563.37 88888.00 2015-10-20 20:34:38.908 293 11877.35 157.11 52563.41 88888.00 2015-10-20 20:34:39.408 293 11877.35 157.14 52563.40 88888.00 2015-10-20 20:34:39.908 293 11877.31 157.20 52563.36 88888.00 2015-10-20 20:34:40.408 293 11877.26 157.20 52563.35 88888.00 2015-10-20 20:34:40.908 293 11877.20 157.22 52563.34 88888.00 2015-10-20 20:34:41.408 293 11877.18 157.23 52563.36 88888.00 2015-10-20 20:34:41.908 293 11877.16 157.22 52563.40 88888.00 2015-10-20 20:34:42.408 293 11877.12 157.24 52563.38 88888.00 2015-10-20 20:34:42.908 293 11877.10 157.27 52563.40 88888.00 2015-10-20 20:34:43.408 293 11877.07 157.29 52563.38 88888.00 2015-10-20 20:34:43.908 293 11877.07 157.27 52563.40 88888.00 2015-10-20 20:34:44.408 293 11877.07 157.29 52563.40 88888.00 2015-10-20 20:34:44.908 293 11877.03 157.33 52563.42 88888.00 2015-10-20 20:34:45.408 293 11876.98 157.35 52563.38 88888.00 2015-10-20 20:34:45.908 293 11877.01 157.32 52563.37 88888.00 2015-10-20 20:34:46.408 293 11877.02 157.33 52563.38 88888.00 2015-10-20 20:34:46.908 293 11877.01 157.39 52563.40 88888.00 2015-10-20 20:34:47.408 293 11876.95 157.44 52563.37 88888.00 2015-10-20 20:34:47.908 293 11876.94 157.41 52563.36 88888.00 2015-10-20 20:34:48.408 293 11876.98 157.38 52563.35 88888.00 2015-10-20 20:34:48.908 293 11877.00 157.40 52563.32 88888.00 2015-10-20 20:34:49.408 293 11876.94 157.43 52563.25 88888.00 2015-10-20 20:34:49.908 293 11876.91 157.47 52563.24 88888.00 2015-10-20 20:34:50.408 293 11876.92 157.48 52563.29 88888.00 2015-10-20 20:34:50.908 293 11876.90 157.47 52563.31 88888.00 2015-10-20 20:34:51.408 293 11876.91 157.48 52563.28 88888.00 2015-10-20 20:34:51.908 293 11876.91 157.49 52563.28 88888.00 2015-10-20 20:34:52.408 293 11876.88 157.51 52563.27 88888.00 2015-10-20 20:34:52.908 293 11876.85 157.51 52563.25 88888.00 2015-10-20 20:34:53.408 293 11876.85 157.53 52563.26 88888.00 2015-10-20 20:34:53.908 293 11876.84 157.56 52563.31 88888.00 2015-10-20 20:34:54.408 293 11876.84 157.59 52563.27 88888.00 2015-10-20 20:34:54.908 293 11876.86 157.57 52563.27 88888.00 2015-10-20 20:34:55.408 293 11876.92 157.54 52563.26 88888.00 2015-10-20 20:34:55.908 293 11876.88 157.47 52563.27 88888.00 2015-10-20 20:34:56.408 293 11876.88 157.43 52563.27 88888.00 2015-10-20 20:34:56.908 293 11876.91 157.46 52563.27 88888.00 2015-10-20 20:34:57.408 293 11876.87 157.46 52563.29 88888.00 2015-10-20 20:34:57.908 293 11876.84 157.41 52563.27 88888.00 2015-10-20 20:34:58.408 293 11876.84 157.48 52563.23 88888.00 2015-10-20 20:34:58.908 293 11876.82 157.47 52563.23 88888.00 2015-10-20 20:34:59.408 293 11876.81 157.42 52563.25 88888.00 2015-10-20 20:34:59.908 293 11876.82 157.41 52563.27 88888.00 2015-10-20 20:35:00.408 293 11876.84 157.41 52563.25 88888.00 2015-10-20 20:35:00.908 293 11876.79 157.39 52563.26 88888.00 2015-10-20 20:35:01.408 293 11876.77 157.34 52563.27 88888.00 2015-10-20 20:35:01.908 293 11876.75 157.38 52563.27 88888.00 2015-10-20 20:35:02.408 293 11876.76 157.38 52563.28 88888.00 2015-10-20 20:35:02.908 293 11876.78 157.33 52563.29 88888.00 2015-10-20 20:35:03.408 293 11876.77 157.31 52563.28 88888.00 2015-10-20 20:35:03.908 293 11876.75 157.29 52563.29 88888.00 2015-10-20 20:35:04.408 293 11876.76 157.30 52563.29 88888.00 2015-10-20 20:35:04.908 293 11876.78 157.25 52563.31 88888.00 2015-10-20 20:35:05.408 293 11876.77 157.27 52563.31 88888.00 2015-10-20 20:35:05.908 293 11876.79 157.28 52563.33 88888.00 2015-10-20 20:35:06.408 293 11876.82 157.21 52563.34 88888.00 2015-10-20 20:35:06.908 293 11876.78 157.21 52563.31 88888.00 2015-10-20 20:35:07.408 293 11876.72 157.20 52563.27 88888.00 2015-10-20 20:35:07.908 293 11876.73 157.20 52563.27 88888.00 2015-10-20 20:35:08.408 293 11876.75 157.14 52563.26 88888.00 2015-10-20 20:35:08.908 293 11876.75 157.18 52563.32 88888.00 2015-10-20 20:35:09.408 293 11876.77 157.21 52563.29 88888.00 2015-10-20 20:35:09.908 293 11876.82 157.20 52563.28 88888.00 2015-10-20 20:35:10.408 293 11876.82 157.22 52563.27 88888.00 2015-10-20 20:35:10.908 293 11876.82 157.25 52563.27 88888.00 2015-10-20 20:35:11.408 293 11876.86 157.22 52563.23 88888.00 2015-10-20 20:35:11.908 293 11876.86 157.20 52563.24 88888.00 2015-10-20 20:35:12.408 293 11876.86 157.24 52563.25 88888.00 2015-10-20 20:35:12.908 293 11876.88 157.25 52563.24 88888.00 2015-10-20 20:35:13.408 293 11876.90 157.24 52563.23 88888.00 2015-10-20 20:35:13.908 293 11876.90 157.22 52563.22 88888.00 2015-10-20 20:35:14.408 293 11876.93 157.25 52563.16 88888.00 2015-10-20 20:35:14.908 293 11876.95 157.20 52563.13 88888.00 2015-10-20 20:35:15.408 293 11876.99 157.20 52563.15 88888.00 2015-10-20 20:35:15.908 293 11876.99 157.22 52563.17 88888.00 2015-10-20 20:35:16.408 293 11877.01 157.24 52563.18 88888.00 2015-10-20 20:35:16.908 293 11877.02 157.30 52563.18 88888.00 2015-10-20 20:35:17.408 293 11877.02 157.32 52563.19 88888.00 2015-10-20 20:35:17.908 293 11877.02 157.32 52563.15 88888.00 2015-10-20 20:35:18.408 293 11877.04 157.34 52563.17 88888.00 2015-10-20 20:35:18.908 293 11877.02 157.35 52563.16 88888.00 2015-10-20 20:35:19.408 293 11877.10 157.38 52563.18 88888.00 2015-10-20 20:35:19.908 293 11877.13 157.41 52563.19 88888.00 2015-10-20 20:35:20.408 293 11877.10 157.40 52563.11 88888.00 2015-10-20 20:35:20.908 293 11877.09 157.46 52563.14 88888.00 2015-10-20 20:35:21.408 293 11877.05 157.50 52563.11 88888.00 2015-10-20 20:35:21.908 293 11877.03 157.52 52563.15 88888.00 2015-10-20 20:35:22.408 293 11877.01 157.52 52563.16 88888.00 2015-10-20 20:35:22.908 293 11877.02 157.52 52563.14 88888.00 2015-10-20 20:35:23.408 293 11877.03 157.51 52563.19 88888.00 2015-10-20 20:35:23.908 293 11877.04 157.53 52563.23 88888.00 2015-10-20 20:35:24.408 293 11877.05 157.62 52563.27 88888.00 2015-10-20 20:35:24.908 293 11877.09 157.62 52563.29 88888.00 2015-10-20 20:35:25.408 293 11877.07 157.63 52563.27 88888.00 2015-10-20 20:35:25.908 293 11877.09 157.62 52563.26 88888.00 2015-10-20 20:35:26.408 293 11877.10 157.64 52563.27 88888.00 2015-10-20 20:35:26.908 293 11877.07 157.64 52563.25 88888.00 2015-10-20 20:35:27.408 293 11877.00 157.67 52563.23 88888.00 2015-10-20 20:35:27.908 293 11876.96 157.69 52563.22 88888.00 2015-10-20 20:35:28.408 293 11876.98 157.73 52563.22 88888.00 2015-10-20 20:35:28.908 293 11877.00 157.73 52563.23 88888.00 2015-10-20 20:35:29.408 293 11877.02 157.73 52563.24 88888.00 2015-10-20 20:35:29.908 293 11877.02 157.72 52563.23 88888.00 2015-10-20 20:35:30.408 293 11877.01 157.71 52563.26 88888.00 2015-10-20 20:35:30.908 293 11877.01 157.67 52563.31 88888.00 2015-10-20 20:35:31.408 293 11876.98 157.71 52563.27 88888.00 2015-10-20 20:35:31.908 293 11876.98 157.72 52563.27 88888.00 2015-10-20 20:35:32.408 293 11877.01 157.72 52563.29 88888.00 2015-10-20 20:35:32.908 293 11877.01 157.72 52563.33 88888.00 2015-10-20 20:35:33.408 293 11876.99 157.70 52563.37 88888.00 2015-10-20 20:35:33.908 293 11876.90 157.68 52563.35 88888.00 2015-10-20 20:35:34.408 293 11876.90 157.69 52563.36 88888.00 2015-10-20 20:35:34.908 293 11876.98 157.64 52563.35 88888.00 2015-10-20 20:35:35.408 293 11876.95 157.61 52563.33 88888.00 2015-10-20 20:35:35.908 293 11876.99 157.61 52563.33 88888.00 2015-10-20 20:35:36.408 293 11876.99 157.59 52563.33 88888.00 2015-10-20 20:35:36.908 293 11877.00 157.56 52563.32 88888.00 2015-10-20 20:35:37.408 293 11876.98 157.60 52563.32 88888.00 2015-10-20 20:35:37.908 293 11876.98 157.59 52563.32 88888.00 2015-10-20 20:35:38.408 293 11876.98 157.56 52563.31 88888.00 2015-10-20 20:35:38.908 293 11876.98 157.53 52563.28 88888.00 2015-10-20 20:35:39.408 293 11877.01 157.51 52563.31 88888.00 2015-10-20 20:35:39.908 293 11876.98 157.51 52563.31 88888.00 2015-10-20 20:35:40.408 293 11876.98 157.52 52563.28 88888.00 2015-10-20 20:35:40.908 293 11877.01 157.51 52563.26 88888.00 2015-10-20 20:35:41.408 293 11877.02 157.50 52563.29 88888.00 2015-10-20 20:35:41.908 293 11876.99 157.50 52563.32 88888.00 2015-10-20 20:35:42.408 293 11876.96 157.51 52563.34 88888.00 2015-10-20 20:35:42.908 293 11876.99 157.56 52563.32 88888.00 2015-10-20 20:35:43.408 293 11877.01 157.57 52563.34 88888.00 2015-10-20 20:35:43.908 293 11877.03 157.52 52563.36 88888.00 2015-10-20 20:35:44.408 293 11877.00 157.52 52563.37 88888.00 2015-10-20 20:35:44.908 293 11877.01 157.50 52563.37 88888.00 2015-10-20 20:35:45.408 293 11877.00 157.47 52563.35 88888.00 2015-10-20 20:35:45.908 293 11876.98 157.46 52563.35 88888.00 2015-10-20 20:35:46.408 293 11876.98 157.39 52563.36 88888.00 2015-10-20 20:35:46.908 293 11876.99 157.37 52563.37 88888.00 2015-10-20 20:35:47.408 293 11877.02 157.37 52563.38 88888.00 2015-10-20 20:35:47.908 293 11877.02 157.38 52563.43 88888.00 2015-10-20 20:35:48.408 293 11876.96 157.39 52563.44 88888.00 2015-10-20 20:35:48.908 293 11876.96 157.39 52563.42 88888.00 2015-10-20 20:35:49.408 293 11876.99 157.41 52563.40 88888.00 2015-10-20 20:35:49.908 293 11876.98 157.41 52563.40 88888.00 2015-10-20 20:35:50.408 293 11876.98 157.39 52563.37 88888.00 2015-10-20 20:35:50.908 293 11877.01 157.38 52563.38 88888.00 2015-10-20 20:35:51.408 293 11877.03 157.38 52563.38 88888.00 2015-10-20 20:35:51.908 293 11877.03 157.40 52563.42 88888.00 2015-10-20 20:35:52.408 293 11877.03 157.42 52563.41 88888.00 2015-10-20 20:35:52.908 293 11877.02 157.48 52563.42 88888.00 2015-10-20 20:35:53.408 293 11877.02 157.58 52563.44 88888.00 2015-10-20 20:35:53.908 293 11877.03 157.57 52563.42 88888.00 2015-10-20 20:35:54.408 293 11877.00 157.58 52563.41 88888.00 2015-10-20 20:35:54.908 293 11877.00 157.59 52563.43 88888.00 2015-10-20 20:35:55.408 293 11877.03 157.60 52563.42 88888.00 2015-10-20 20:35:55.908 293 11877.03 157.63 52563.41 88888.00 2015-10-20 20:35:56.408 293 11877.08 157.63 52563.41 88888.00 2015-10-20 20:35:56.908 293 11877.05 157.63 52563.42 88888.00 2015-10-20 20:35:57.408 293 11877.04 157.66 52563.42 88888.00 2015-10-20 20:35:57.908 293 11877.10 157.64 52563.44 88888.00 2015-10-20 20:35:58.408 293 11877.11 157.66 52563.43 88888.00 2015-10-20 20:35:58.908 293 11877.10 157.70 52563.47 88888.00 2015-10-20 20:35:59.408 293 11877.11 157.72 52563.47 88888.00 2015-10-20 20:35:59.908 293 11877.11 157.72 52563.42 88888.00 2015-10-20 20:36:00.408 293 11877.12 157.76 52563.42 88888.00 2015-10-20 20:36:00.908 293 11877.13 157.79 52563.45 88888.00 2015-10-20 20:36:01.408 293 11877.16 157.81 52563.42 88888.00 2015-10-20 20:36:01.908 293 11877.16 157.78 52563.46 88888.00 2015-10-20 20:36:02.408 293 11877.19 157.78 52563.51 88888.00 2015-10-20 20:36:02.908 293 11877.19 157.79 52563.51 88888.00 2015-10-20 20:36:03.408 293 11877.17 157.81 52563.49 88888.00 2015-10-20 20:36:03.908 293 11877.17 157.79 52563.46 88888.00 2015-10-20 20:36:04.408 293 11877.19 157.78 52563.49 88888.00 2015-10-20 20:36:04.908 293 11877.22 157.80 52563.49 88888.00 2015-10-20 20:36:05.408 293 11877.19 157.77 52563.51 88888.00 2015-10-20 20:36:05.908 293 11877.16 157.74 52563.53 88888.00 2015-10-20 20:36:06.408 293 11877.14 157.72 52563.55 88888.00 2015-10-20 20:36:06.908 293 11877.12 157.71 52563.58 88888.00 2015-10-20 20:36:07.408 293 11877.13 157.69 52563.58 88888.00 2015-10-20 20:36:07.908 293 11877.16 157.69 52563.58 88888.00 2015-10-20 20:36:08.408 293 11877.14 157.68 52563.57 88888.00 2015-10-20 20:36:08.908 293 11877.10 157.64 52563.55 88888.00 2015-10-20 20:36:09.408 293 11877.09 157.63 52563.58 88888.00 2015-10-20 20:36:09.908 293 11877.11 157.60 52563.58 88888.00 2015-10-20 20:36:10.408 293 11877.04 157.59 52563.58 88888.00 2015-10-20 20:36:10.908 293 11877.01 157.58 52563.57 88888.00 2015-10-20 20:36:11.408 293 11876.99 157.56 52563.55 88888.00 2015-10-20 20:36:11.908 293 11876.94 157.54 52563.57 88888.00 2015-10-20 20:36:12.408 293 11876.92 157.53 52563.58 88888.00 2015-10-20 20:36:12.908 293 11876.91 157.56 52563.59 88888.00 2015-10-20 20:36:13.408 293 11876.90 157.56 52563.60 88888.00 2015-10-20 20:36:13.908 293 11876.87 157.57 52563.62 88888.00 2015-10-20 20:36:14.408 293 11876.84 157.57 52563.59 88888.00 2015-10-20 20:36:14.908 293 11876.83 157.54 52563.59 88888.00 2015-10-20 20:36:15.408 293 11876.86 157.56 52563.53 88888.00 2015-10-20 20:36:15.908 293 11876.88 157.54 52563.55 88888.00 2015-10-20 20:36:16.408 293 11876.88 157.52 52563.60 88888.00 2015-10-20 20:36:16.908 293 11876.84 157.50 52563.59 88888.00 2015-10-20 20:36:17.408 293 11876.84 157.47 52563.58 88888.00 2015-10-20 20:36:17.908 293 11876.79 157.47 52563.57 88888.00 2015-10-20 20:36:18.408 293 11876.75 157.49 52563.60 88888.00 2015-10-20 20:36:18.908 293 11876.74 157.49 52563.60 88888.00 2015-10-20 20:36:19.408 293 11876.73 157.53 52563.57 88888.00 2015-10-20 20:36:19.908 293 11876.74 157.56 52563.59 88888.00 2015-10-20 20:36:20.408 293 11876.75 157.52 52563.58 88888.00 2015-10-20 20:36:20.908 293 11876.72 157.57 52563.60 88888.00 2015-10-20 20:36:21.408 293 11876.74 157.56 52563.62 88888.00 2015-10-20 20:36:21.908 293 11876.74 157.51 52563.59 88888.00 2015-10-20 20:36:22.408 293 11876.77 157.53 52563.55 88888.00 2015-10-20 20:36:22.908 293 11876.73 157.56 52563.58 88888.00 2015-10-20 20:36:23.408 293 11876.75 157.58 52563.62 88888.00 2015-10-20 20:36:23.908 293 11876.74 157.54 52563.63 88888.00 2015-10-20 20:36:24.408 293 11876.73 157.51 52563.61 88888.00 2015-10-20 20:36:24.908 293 11876.73 157.50 52563.62 88888.00 2015-10-20 20:36:25.408 293 11876.74 157.49 52563.68 88888.00 2015-10-20 20:36:25.908 293 11876.74 157.53 52563.67 88888.00 2015-10-20 20:36:26.408 293 11876.75 157.58 52563.70 88888.00 2015-10-20 20:36:26.908 293 11876.77 157.61 52563.68 88888.00 2015-10-20 20:36:27.408 293 11876.77 157.70 52563.66 88888.00 2015-10-20 20:36:27.908 293 11876.74 157.64 52563.67 88888.00 2015-10-20 20:36:28.408 293 11876.76 157.61 52563.67 88888.00 2015-10-20 20:36:28.908 293 11876.78 157.60 52563.66 88888.00 2015-10-20 20:36:29.408 293 11876.81 157.64 52563.66 88888.00 2015-10-20 20:36:29.908 293 11876.79 157.63 52563.64 88888.00 2015-10-20 20:36:30.408 293 11876.79 157.61 52563.64 88888.00 2015-10-20 20:36:30.908 293 11876.78 157.60 52563.62 88888.00 2015-10-20 20:36:31.408 293 11876.81 157.56 52563.62 88888.00 2015-10-20 20:36:31.908 293 11876.82 157.52 52563.64 88888.00 2015-10-20 20:36:32.408 293 11876.79 157.52 52563.68 88888.00 2015-10-20 20:36:32.908 293 11876.79 157.52 52563.69 88888.00 2015-10-20 20:36:33.408 293 11876.79 157.53 52563.67 88888.00 2015-10-20 20:36:33.908 293 11876.78 157.56 52563.67 88888.00 2015-10-20 20:36:34.408 293 11876.81 157.53 52563.64 88888.00 2015-10-20 20:36:34.908 293 11876.81 157.50 52563.64 88888.00 2015-10-20 20:36:35.408 293 11876.81 157.49 52563.69 88888.00 2015-10-20 20:36:35.908 293 11876.78 157.47 52563.66 88888.00 2015-10-20 20:36:36.408 293 11876.79 157.52 52563.64 88888.00 2015-10-20 20:36:36.908 293 11876.81 157.56 52563.67 88888.00 2015-10-20 20:36:37.408 293 11876.77 157.53 52563.66 88888.00 2015-10-20 20:36:37.908 293 11876.75 157.51 52563.63 88888.00 2015-10-20 20:36:38.409 293 11876.74 157.53 52563.63 88888.00 2015-10-20 20:36:38.909 293 11876.75 157.53 52563.67 88888.00 2015-10-20 20:36:39.409 293 11876.69 157.56 52563.67 88888.00 2015-10-20 20:36:39.909 293 11876.66 157.53 52563.64 88888.00 2015-10-20 20:36:40.409 293 11876.67 157.50 52563.64 88888.00 2015-10-20 20:36:40.909 293 11876.68 157.52 52563.63 88888.00 2015-10-20 20:36:41.409 293 11876.68 157.54 52563.62 88888.00 2015-10-20 20:36:41.909 293 11876.65 157.56 52563.59 88888.00 2015-10-20 20:36:42.409 293 11876.65 157.54 52563.59 88888.00 2015-10-20 20:36:42.909 293 11876.66 157.53 52563.63 88888.00 2015-10-20 20:36:43.409 293 11876.68 157.50 52563.62 88888.00 2015-10-20 20:36:43.909 293 11876.64 157.50 52563.59 88888.00 2015-10-20 20:36:44.409 293 11876.65 157.49 52563.63 88888.00 2015-10-20 20:36:44.909 293 11876.64 157.48 52563.62 88888.00 2015-10-20 20:36:45.409 293 11876.60 157.47 52563.60 88888.00 2015-10-20 20:36:45.909 293 11876.60 157.46 52563.61 88888.00 2015-10-20 20:36:46.409 293 11876.59 157.43 52563.61 88888.00 2015-10-20 20:36:46.909 293 11876.56 157.40 52563.61 88888.00 2015-10-20 20:36:47.409 293 11876.58 157.40 52563.59 88888.00 2015-10-20 20:36:47.909 293 11876.59 157.40 52563.55 88888.00 2015-10-20 20:36:48.409 293 11876.56 157.41 52563.58 88888.00 2015-10-20 20:36:48.909 293 11876.56 157.41 52563.61 88888.00 2015-10-20 20:36:49.409 293 11876.57 157.43 52563.57 88888.00 2015-10-20 20:36:49.909 293 11876.51 157.43 52563.51 88888.00 2015-10-20 20:36:50.409 293 11876.55 157.44 52563.49 88888.00 2015-10-20 20:36:50.909 293 11876.55 157.43 52563.50 88888.00 2015-10-20 20:36:51.409 293 11876.56 157.47 52563.51 88888.00 2015-10-20 20:36:51.909 293 11876.52 157.47 52563.50 88888.00 2015-10-20 20:36:52.409 293 11876.50 157.46 52563.49 88888.00 2015-10-20 20:36:52.909 293 11876.47 157.43 52563.50 88888.00 2015-10-20 20:36:53.409 293 11876.49 157.41 52563.51 88888.00 2015-10-20 20:36:53.909 293 11876.49 157.43 52563.52 88888.00 2015-10-20 20:36:54.409 293 11876.51 157.43 52563.46 88888.00 2015-10-20 20:36:54.909 293 11876.53 157.46 52563.45 88888.00 2015-10-20 20:36:55.409 293 11876.57 157.44 52563.43 88888.00 2015-10-20 20:36:55.909 293 11876.58 157.43 52563.45 88888.00 2015-10-20 20:36:56.409 293 11876.61 157.42 52563.43 88888.00 2015-10-20 20:36:56.909 293 11876.59 157.44 52563.42 88888.00 2015-10-20 20:36:57.409 293 11876.64 157.47 52563.40 88888.00 2015-10-20 20:36:57.909 293 11876.66 157.44 52563.43 88888.00 2015-10-20 20:36:58.409 293 11876.66 157.38 52563.45 88888.00 2015-10-20 20:36:58.909 293 11876.63 157.35 52563.44 88888.00 2015-10-20 20:36:59.409 293 11876.64 157.38 52563.44 88888.00 2015-10-20 20:36:59.909 293 11876.68 157.38 52563.41 88888.00 2015-10-20 20:37:00.409 293 11876.69 157.34 52563.40 88888.00 2015-10-20 20:37:00.909 293 11876.66 157.29 52563.34 88888.00 2015-10-20 20:37:01.409 293 11876.66 157.20 52563.34 88888.00 2015-10-20 20:37:01.909 293 11876.67 157.18 52563.33 88888.00 2015-10-20 20:37:02.409 293 11876.66 157.15 52563.32 88888.00 2015-10-20 20:37:02.909 293 11876.60 157.04 52563.27 88888.00 2015-10-20 20:37:03.409 293 11876.53 156.99 52563.17 88888.00 2015-10-20 20:37:03.909 293 11876.46 156.94 52563.10 88888.00 2015-10-20 20:37:04.409 293 11876.34 156.91 52563.00 88888.00 2015-10-20 20:37:04.909 293 11876.21 156.86 52562.93 88888.00 2015-10-20 20:37:05.409 293 11876.11 156.91 52562.87 88888.00 2015-10-20 20:37:05.909 293 11875.97 156.98 52562.81 88888.00 2015-10-20 20:37:06.409 293 11875.87 157.11 52562.81 88888.00 2015-10-20 20:37:06.909 293 11875.80 157.24 52562.79 88888.00 2015-10-20 20:37:07.409 293 11875.76 157.35 52562.81 88888.00 2015-10-20 20:37:07.909 293 11875.79 157.46 52562.82 88888.00 2015-10-20 20:37:08.409 293 11875.85 157.58 52562.81 88888.00 2015-10-20 20:37:08.909 293 11875.96 157.71 52562.83 88888.00 2015-10-20 20:37:09.409 293 11876.09 157.79 52562.89 88888.00 2015-10-20 20:37:09.909 293 11876.17 157.82 52562.93 88888.00 2015-10-20 20:37:10.409 293 11876.25 157.82 52562.93 88888.00 2015-10-20 20:37:10.909 293 11876.30 157.85 52562.94 88888.00 2015-10-20 20:37:11.409 293 11876.34 157.83 52562.97 88888.00 2015-10-20 20:37:11.909 293 11876.35 157.83 52562.97 88888.00 2015-10-20 20:37:12.409 293 11876.40 157.82 52562.98 88888.00 2015-10-20 20:37:12.909 293 11876.48 157.82 52563.03 88888.00 2015-10-20 20:37:13.409 293 11876.44 157.83 52563.07 88888.00 2015-10-20 20:37:13.909 293 11876.43 157.80 52563.09 88888.00 2015-10-20 20:37:14.409 293 11876.49 157.79 52563.15 88888.00 2015-10-20 20:37:14.909 293 11876.50 157.74 52563.17 88888.00 2015-10-20 20:37:15.409 293 11876.48 157.68 52563.13 88888.00 2015-10-20 20:37:15.909 293 11876.44 157.66 52563.10 88888.00 2015-10-20 20:37:16.409 293 11876.43 157.66 52563.09 88888.00 2015-10-20 20:37:16.909 293 11876.44 157.68 52563.09 88888.00 2015-10-20 20:37:17.409 293 11876.46 157.67 52563.08 88888.00 2015-10-20 20:37:17.909 293 11876.47 157.66 52563.07 88888.00 2015-10-20 20:37:18.409 293 11876.43 157.64 52563.07 88888.00 2015-10-20 20:37:18.909 293 11876.40 157.62 52563.08 88888.00 2015-10-20 20:37:19.409 293 11876.39 157.64 52563.06 88888.00 2015-10-20 20:37:19.909 293 11876.43 157.68 52563.09 88888.00 2015-10-20 20:37:20.409 293 11876.44 157.64 52563.07 88888.00 2015-10-20 20:37:20.909 293 11876.48 157.68 52563.02 88888.00 2015-10-20 20:37:21.409 293 11876.42 157.66 52563.05 88888.00 2015-10-20 20:37:21.909 293 11876.42 157.64 52563.03 88888.00 2015-10-20 20:37:22.409 293 11876.48 157.63 52563.00 88888.00 2015-10-20 20:37:22.909 293 11876.46 157.63 52563.01 88888.00 2015-10-20 20:37:23.409 293 11876.48 157.67 52563.03 88888.00 2015-10-20 20:37:23.909 293 11876.46 157.66 52563.01 88888.00 2015-10-20 20:37:24.409 293 11876.44 157.66 52563.01 88888.00 2015-10-20 20:37:24.909 293 11876.44 157.68 52563.05 88888.00 2015-10-20 20:37:25.409 293 11876.48 157.72 52563.06 88888.00 2015-10-20 20:37:25.909 293 11876.48 157.70 52563.00 88888.00 2015-10-20 20:37:26.409 293 11876.51 157.71 52562.99 88888.00 2015-10-20 20:37:26.909 293 11876.55 157.77 52562.99 88888.00 2015-10-20 20:37:27.409 293 11876.57 157.72 52563.01 88888.00 2015-10-20 20:37:27.909 293 11876.61 157.70 52563.02 88888.00 2015-10-20 20:37:28.409 293 11876.61 157.72 52563.01 88888.00 2015-10-20 20:37:28.909 293 11876.60 157.74 52562.98 88888.00 2015-10-20 20:37:29.409 293 11876.64 157.77 52562.99 88888.00 2015-10-20 20:37:29.909 293 11876.63 157.80 52562.98 88888.00 2015-10-20 20:37:30.409 293 11876.65 157.83 52562.98 88888.00 2015-10-20 20:37:30.909 293 11876.60 157.82 52563.01 88888.00 2015-10-20 20:37:31.409 293 11876.61 157.82 52563.01 88888.00 2015-10-20 20:37:31.909 293 11876.61 157.87 52562.97 88888.00 2015-10-20 20:37:32.409 293 11876.61 157.89 52562.92 88888.00 2015-10-20 20:37:32.909 293 11876.64 157.91 52562.93 88888.00 2015-10-20 20:37:33.409 293 11876.70 157.90 52562.96 88888.00 2015-10-20 20:37:33.909 293 11876.67 157.91 52562.93 88888.00 2015-10-20 20:37:34.409 293 11876.65 157.92 52562.97 88888.00 2015-10-20 20:37:34.909 293 11876.64 157.93 52563.00 88888.00 2015-10-20 20:37:35.409 293 11876.72 157.98 52563.00 88888.00 2015-10-20 20:37:35.909 293 11876.75 157.97 52562.97 88888.00 2015-10-20 20:37:36.409 293 11876.73 157.95 52562.94 88888.00 2015-10-20 20:37:36.909 293 11876.68 157.92 52562.93 88888.00 2015-10-20 20:37:37.409 293 11876.68 157.90 52562.94 88888.00 2015-10-20 20:37:37.909 293 11876.72 157.95 52562.96 88888.00 2015-10-20 20:37:38.409 293 11876.66 157.93 52562.99 88888.00 2015-10-20 20:37:38.909 293 11876.66 157.89 52562.99 88888.00 2015-10-20 20:37:39.409 293 11876.66 157.87 52562.97 88888.00 2015-10-20 20:37:39.909 293 11876.66 157.85 52562.97 88888.00 2015-10-20 20:37:40.409 293 11876.67 157.87 52562.98 88888.00 2015-10-20 20:37:40.909 293 11876.72 157.89 52563.00 88888.00 2015-10-20 20:37:41.409 293 11876.73 157.86 52562.99 88888.00 2015-10-20 20:37:41.909 293 11876.72 157.85 52563.03 88888.00 2015-10-20 20:37:42.409 293 11876.70 157.86 52563.03 88888.00 2015-10-20 20:37:42.909 293 11876.67 157.82 52562.99 88888.00 2015-10-20 20:37:43.409 293 11876.68 157.86 52562.97 88888.00 2015-10-20 20:37:43.909 293 11876.69 157.82 52563.01 88888.00 2015-10-20 20:37:44.409 293 11876.72 157.80 52563.05 88888.00 2015-10-20 20:37:44.909 293 11876.72 157.80 52563.05 88888.00 2015-10-20 20:37:45.409 293 11876.76 157.79 52563.07 88888.00 2015-10-20 20:37:45.909 293 11876.75 157.79 52563.10 88888.00 2015-10-20 20:37:46.409 293 11876.70 157.77 52563.11 88888.00 2015-10-20 20:37:46.909 293 11876.67 157.73 52563.09 88888.00 2015-10-20 20:37:47.409 293 11876.67 157.69 52563.09 88888.00 2015-10-20 20:37:47.909 293 11876.66 157.68 52563.09 88888.00 2015-10-20 20:37:48.409 293 11876.67 157.66 52563.06 88888.00 2015-10-20 20:37:48.909 293 11876.76 157.63 52563.07 88888.00 2015-10-20 20:37:49.409 293 11876.73 157.62 52563.09 88888.00 2015-10-20 20:37:49.909 293 11876.73 157.62 52563.05 88888.00 2015-10-20 20:37:50.409 293 11876.72 157.59 52563.07 88888.00 2015-10-20 20:37:50.909 293 11876.74 157.61 52563.09 88888.00 2015-10-20 20:37:51.409 293 11876.75 157.62 52563.06 88888.00 2015-10-20 20:37:51.909 293 11876.79 157.64 52563.03 88888.00 2015-10-20 20:37:52.409 293 11876.85 157.69 52563.03 88888.00 2015-10-20 20:37:52.909 293 11876.84 157.72 52563.03 88888.00 2015-10-20 20:37:53.409 293 11876.78 157.71 52563.02 88888.00 2015-10-20 20:37:53.909 293 11876.85 157.69 52563.02 88888.00 2015-10-20 20:37:54.409 293 11876.87 157.74 52563.02 88888.00 2015-10-20 20:37:54.909 293 11876.83 157.76 52563.00 88888.00 2015-10-20 20:37:55.409 293 11876.85 157.76 52563.01 88888.00 2015-10-20 20:37:55.909 293 11876.90 157.77 52563.02 88888.00 2015-10-20 20:37:56.409 293 11876.91 157.77 52563.03 88888.00 2015-10-20 20:37:56.909 293 11876.90 157.80 52563.06 88888.00 2015-10-20 20:37:57.409 293 11876.88 157.83 52563.07 88888.00 2015-10-20 20:37:57.909 293 11876.86 157.85 52563.01 88888.00 2015-10-20 20:37:58.409 293 11876.90 157.91 52563.00 88888.00 2015-10-20 20:37:58.909 293 11876.95 157.96 52562.98 88888.00 2015-10-20 20:37:59.409 293 11876.92 157.93 52563.00 88888.00 2015-10-20 20:37:59.909 293 11876.90 157.93 52563.02 88888.00 2015-10-20 20:38:00.409 293 11876.93 158.00 52563.01 88888.00 2015-10-20 20:38:00.909 293 11876.92 157.98 52563.02 88888.00 2015-10-20 20:38:01.409 293 11876.88 157.98 52563.07 88888.00 2015-10-20 20:38:01.909 293 11876.90 158.02 52563.07 88888.00 2015-10-20 20:38:02.409 293 11876.90 158.08 52563.02 88888.00 2015-10-20 20:38:02.909 293 11876.93 158.12 52563.06 88888.00 2015-10-20 20:38:03.409 293 11876.93 158.10 52563.07 88888.00 2015-10-20 20:38:03.909 293 11876.95 158.10 52563.06 88888.00 2015-10-20 20:38:04.409 293 11877.00 158.15 52563.08 88888.00 2015-10-20 20:38:04.909 293 11876.96 158.12 52563.10 88888.00 2015-10-20 20:38:05.409 293 11876.94 158.11 52563.13 88888.00 2015-10-20 20:38:05.909 293 11876.99 158.12 52563.16 88888.00 2015-10-20 20:38:06.409 293 11877.02 158.14 52563.13 88888.00 2015-10-20 20:38:06.909 293 11877.01 158.14 52563.15 88888.00 2015-10-20 20:38:07.409 293 11876.99 158.17 52563.16 88888.00 2015-10-20 20:38:07.909 293 11877.00 158.17 52563.15 88888.00 2015-10-20 20:38:08.409 293 11877.04 158.15 52563.19 88888.00 2015-10-20 20:38:08.909 293 11877.04 158.15 52563.16 88888.00 2015-10-20 20:38:09.409 293 11877.04 158.14 52563.15 88888.00 2015-10-20 20:38:09.909 293 11877.02 158.14 52563.17 88888.00 2015-10-20 20:38:10.409 293 11877.00 158.14 52563.18 88888.00 2015-10-20 20:38:10.909 293 11876.98 158.14 52563.18 88888.00 2015-10-20 20:38:11.409 293 11876.96 158.12 52563.18 88888.00 2015-10-20 20:38:11.909 293 11876.98 158.14 52563.19 88888.00 2015-10-20 20:38:12.409 293 11877.01 158.08 52563.20 88888.00 2015-10-20 20:38:12.909 293 11876.96 158.06 52563.22 88888.00 2015-10-20 20:38:13.409 293 11876.92 158.01 52563.20 88888.00 2015-10-20 20:38:13.909 293 11876.92 158.03 52563.18 88888.00 2015-10-20 20:38:14.409 293 11876.90 158.06 52563.17 88888.00 2015-10-20 20:38:14.909 293 11876.88 158.03 52563.16 88888.00 2015-10-20 20:38:15.409 293 11876.86 158.00 52563.11 88888.00 2015-10-20 20:38:15.909 293 11876.90 157.93 52563.09 88888.00 2015-10-20 20:38:16.409 293 11876.86 157.93 52563.11 88888.00 2015-10-20 20:38:16.909 293 11876.88 157.92 52563.13 88888.00 2015-10-20 20:38:17.409 293 11876.90 157.92 52563.15 88888.00 2015-10-20 20:38:17.909 293 11876.91 157.91 52563.16 88888.00 2015-10-20 20:38:18.409 293 11876.90 157.93 52563.16 88888.00 2015-10-20 20:38:18.909 293 11876.94 157.90 52563.17 88888.00 2015-10-20 20:38:19.409 293 11877.00 157.85 52563.18 88888.00 2015-10-20 20:38:19.909 293 11876.94 157.82 52563.18 88888.00 2015-10-20 20:38:20.409 293 11876.92 157.78 52563.18 88888.00 2015-10-20 20:38:20.909 293 11876.92 157.77 52563.16 88888.00 2015-10-20 20:38:21.409 293 11876.91 157.77 52563.14 88888.00 2015-10-20 20:38:21.909 293 11876.92 157.73 52563.11 88888.00 2015-10-20 20:38:22.409 293 11876.92 157.69 52563.07 88888.00 2015-10-20 20:38:22.909 293 11876.90 157.66 52563.08 88888.00 2015-10-20 20:38:23.409 293 11876.92 157.68 52563.13 88888.00 2015-10-20 20:38:23.909 293 11876.87 157.67 52563.17 88888.00 2015-10-20 20:38:24.409 293 11876.87 157.67 52563.19 88888.00 2015-10-20 20:38:24.909 293 11876.91 157.70 52563.20 88888.00 2015-10-20 20:38:25.409 293 11876.91 157.72 52563.19 88888.00 2015-10-20 20:38:25.909 293 11876.90 157.69 52563.19 88888.00 2015-10-20 20:38:26.409 293 11876.90 157.68 52563.17 88888.00 2015-10-20 20:38:26.909 293 11876.90 157.68 52563.18 88888.00 2015-10-20 20:38:27.409 293 11876.90 157.69 52563.18 88888.00 2015-10-20 20:38:27.909 293 11876.91 157.72 52563.16 88888.00 2015-10-20 20:38:28.409 293 11876.90 157.73 52563.10 88888.00 2015-10-20 20:38:28.909 293 11876.91 157.71 52563.11 88888.00 2015-10-20 20:38:29.409 293 11876.94 157.73 52563.11 88888.00 2015-10-20 20:38:29.909 293 11876.92 157.78 52563.14 88888.00 2015-10-20 20:38:30.409 293 11876.95 157.77 52563.11 88888.00 2015-10-20 20:38:30.909 293 11876.94 157.74 52563.10 88888.00 2015-10-20 20:38:31.409 293 11877.01 157.77 52563.10 88888.00 2015-10-20 20:38:31.909 293 11877.02 157.77 52563.11 88888.00 2015-10-20 20:38:32.409 293 11876.99 157.74 52563.13 88888.00 2015-10-20 20:38:32.909 293 11876.99 157.76 52563.14 88888.00 2015-10-20 20:38:33.409 293 11876.99 157.73 52563.14 88888.00 2015-10-20 20:38:33.909 293 11876.94 157.73 52563.14 88888.00 2015-10-20 20:38:34.409 293 11876.93 157.74 52563.11 88888.00 2015-10-20 20:38:34.909 293 11876.94 157.78 52563.10 88888.00 2015-10-20 20:38:35.409 293 11876.93 157.71 52563.11 88888.00 2015-10-20 20:38:35.909 293 11876.96 157.72 52563.13 88888.00 2015-10-20 20:38:36.409 293 11876.95 157.79 52563.13 88888.00 2015-10-20 20:38:36.909 293 11876.95 157.82 52563.13 88888.00 2015-10-20 20:38:37.409 293 11876.95 157.82 52563.13 88888.00 2015-10-20 20:38:37.909 293 11876.94 157.83 52563.14 88888.00 2015-10-20 20:38:38.409 293 11876.95 157.82 52563.11 88888.00 2015-10-20 20:38:38.909 293 11876.95 157.82 52563.08 88888.00 2015-10-20 20:38:39.409 293 11876.94 157.83 52563.09 88888.00 2015-10-20 20:38:39.909 293 11876.94 157.88 52563.09 88888.00 2015-10-20 20:38:40.409 293 11876.95 157.89 52563.11 88888.00 2015-10-20 20:38:40.909 293 11876.93 157.91 52563.09 88888.00 2015-10-20 20:38:41.409 293 11876.91 157.92 52563.14 88888.00 2015-10-20 20:38:41.909 293 11876.92 157.93 52563.16 88888.00 2015-10-20 20:38:42.409 293 11876.93 157.92 52563.15 88888.00 2015-10-20 20:38:42.909 293 11876.93 157.93 52563.17 88888.00 2015-10-20 20:38:43.409 293 11876.95 157.92 52563.15 88888.00 2015-10-20 20:38:43.909 293 11876.91 157.93 52563.16 88888.00 2015-10-20 20:38:44.409 293 11876.88 157.90 52563.20 88888.00 2015-10-20 20:38:44.909 293 11876.88 157.88 52563.24 88888.00 2015-10-20 20:38:45.409 293 11876.91 157.83 52563.24 88888.00 2015-10-20 20:38:45.909 293 11876.87 157.79 52563.20 88888.00 2015-10-20 20:38:46.409 293 11876.84 157.77 52563.22 88888.00 2015-10-20 20:38:46.909 293 11876.81 157.74 52563.20 88888.00 2015-10-20 20:38:47.409 293 11876.75 157.76 52563.17 88888.00 2015-10-20 20:38:47.909 293 11876.73 157.73 52563.16 88888.00 2015-10-20 20:38:48.409 293 11876.72 157.68 52563.16 88888.00 2015-10-20 20:38:48.909 293 11876.72 157.68 52563.13 88888.00 2015-10-20 20:38:49.409 293 11876.73 157.64 52563.14 88888.00 2015-10-20 20:38:49.909 293 11876.73 157.66 52563.14 88888.00 2015-10-20 20:38:50.409 293 11876.74 157.69 52563.19 88888.00 2015-10-20 20:38:50.909 293 11876.82 157.71 52563.25 88888.00 2015-10-20 20:38:51.409 293 11876.91 157.69 52563.24 88888.00 2015-10-20 20:38:51.909 293 11876.94 157.66 52563.23 88888.00 2015-10-20 20:38:52.409 293 11876.99 157.63 52563.27 88888.00 2015-10-20 20:38:52.909 293 11877.02 157.62 52563.32 88888.00 2015-10-20 20:38:53.409 293 11877.04 157.60 52563.41 88888.00 2015-10-20 20:38:53.909 293 11877.02 157.56 52563.43 88888.00 2015-10-20 20:38:54.409 293 11877.02 157.51 52563.41 88888.00 2015-10-20 20:38:54.909 293 11877.00 157.50 52563.42 88888.00 2015-10-20 20:38:55.409 293 11877.02 157.47 52563.44 88888.00 2015-10-20 20:38:55.909 293 11877.00 157.44 52563.44 88888.00 2015-10-20 20:38:56.409 293 11877.03 157.39 52563.43 88888.00 2015-10-20 20:38:56.909 293 11877.02 157.33 52563.42 88888.00 2015-10-20 20:38:57.409 293 11877.02 157.28 52563.41 88888.00 2015-10-20 20:38:57.909 293 11877.04 157.24 52563.41 88888.00 2015-10-20 20:38:58.409 293 11877.01 157.25 52563.40 88888.00 2015-10-20 20:38:58.909 293 11877.01 157.20 52563.45 88888.00 2015-10-20 20:38:59.409 293 11877.04 157.17 52563.52 88888.00 2015-10-20 20:38:59.909 293 11877.04 157.13 52563.54 88888.00 2015-10-20 20:39:00.409 293 11877.05 157.14 52563.51 88888.00 2015-10-20 20:39:00.909 293 11877.09 157.14 52563.47 88888.00 2015-10-20 20:39:01.409 293 11877.08 157.12 52563.46 88888.00 2015-10-20 20:39:01.909 293 11877.12 157.17 52563.44 88888.00 2015-10-20 20:39:02.409 293 11877.13 157.18 52563.47 88888.00 2015-10-20 20:39:02.909 293 11877.10 157.20 52563.47 88888.00 2015-10-20 20:39:03.409 293 11877.12 157.22 52563.47 88888.00 2015-10-20 20:39:03.909 293 11877.17 157.20 52563.47 88888.00 2015-10-20 20:39:04.409 293 11877.19 157.18 52563.49 88888.00 2015-10-20 20:39:04.909 293 11877.18 157.24 52563.50 88888.00 2015-10-20 20:39:05.409 293 11877.18 157.27 52563.52 88888.00 2015-10-20 20:39:05.909 293 11877.22 157.27 52563.54 88888.00 2015-10-20 20:39:06.409 293 11877.26 157.28 52563.53 88888.00 2015-10-20 20:39:06.909 293 11877.28 157.31 52563.54 88888.00 2015-10-20 20:39:07.409 293 11877.25 157.35 52563.57 88888.00 2015-10-20 20:39:07.909 293 11877.26 157.34 52563.54 88888.00 2015-10-20 20:39:08.409 293 11877.29 157.37 52563.52 88888.00 2015-10-20 20:39:08.909 293 11877.23 157.38 52563.52 88888.00 2015-10-20 20:39:09.409 293 11877.28 157.37 52563.49 88888.00 2015-10-20 20:39:09.909 293 11877.29 157.34 52563.52 88888.00 2015-10-20 20:39:10.409 293 11877.29 157.35 52563.49 88888.00 2015-10-20 20:39:10.909 293 11877.29 157.37 52563.49 88888.00 2015-10-20 20:39:11.409 293 11877.30 157.42 52563.50 88888.00 2015-10-20 20:39:11.909 293 11877.33 157.46 52563.47 88888.00 2015-10-20 20:39:12.409 293 11877.37 157.47 52563.46 88888.00 2015-10-20 20:39:12.909 293 11877.34 157.48 52563.47 88888.00 2015-10-20 20:39:13.409 293 11877.36 157.47 52563.46 88888.00 2015-10-20 20:39:13.909 293 11877.31 157.49 52563.45 88888.00 2015-10-20 20:39:14.409 293 11877.36 157.51 52563.47 88888.00 2015-10-20 20:39:14.909 293 11877.40 157.50 52563.52 88888.00 2015-10-20 20:39:15.409 293 11877.44 157.52 52563.54 88888.00 2015-10-20 20:39:15.909 293 11877.44 157.58 52563.50 88888.00 2015-10-20 20:39:16.409 293 11877.45 157.58 52563.49 88888.00 2015-10-20 20:39:16.909 293 11877.45 157.58 52563.49 88888.00 2015-10-20 20:39:17.409 293 11877.43 157.60 52563.50 88888.00 2015-10-20 20:39:17.909 293 11877.39 157.62 52563.54 88888.00 2015-10-20 20:39:18.409 293 11877.39 157.64 52563.59 88888.00 2015-10-20 20:39:18.909 293 11877.37 157.66 52563.54 88888.00 2015-10-20 20:39:19.409 293 11877.34 157.61 52563.51 88888.00 2015-10-20 20:39:19.909 293 11877.33 157.62 52563.54 88888.00 2015-10-20 20:39:20.409 293 11877.37 157.64 52563.57 88888.00 2015-10-20 20:39:20.909 293 11877.38 157.63 52563.54 88888.00 2015-10-20 20:39:21.409 293 11877.33 157.62 52563.54 88888.00 2015-10-20 20:39:21.909 293 11877.31 157.57 52563.52 88888.00 2015-10-20 20:39:22.409 293 11877.33 157.56 52563.49 88888.00 2015-10-20 20:39:22.909 293 11877.33 157.57 52563.47 88888.00 2015-10-20 20:39:23.410 293 11877.31 157.58 52563.46 88888.00 2015-10-20 20:39:23.910 293 11877.31 157.60 52563.45 88888.00 2015-10-20 20:39:24.410 293 11877.35 157.59 52563.47 88888.00 2015-10-20 20:39:24.910 293 11877.39 157.60 52563.50 88888.00 2015-10-20 20:39:25.410 293 11877.43 157.62 52563.50 88888.00 2015-10-20 20:39:25.910 293 11877.46 157.61 52563.46 88888.00 2015-10-20 20:39:26.410 293 11877.46 157.62 52563.45 88888.00 2015-10-20 20:39:26.910 293 11877.49 157.64 52563.47 88888.00 2015-10-20 20:39:27.410 293 11877.44 157.62 52563.51 88888.00 2015-10-20 20:39:27.910 293 11877.46 157.58 52563.50 88888.00 2015-10-20 20:39:28.410 293 11877.48 157.59 52563.49 88888.00 2015-10-20 20:39:28.910 293 11877.47 157.56 52563.50 88888.00 2015-10-20 20:39:29.410 293 11877.48 157.52 52563.51 88888.00 2015-10-20 20:39:29.910 293 11877.47 157.53 52563.50 88888.00 2015-10-20 20:39:30.410 293 11877.47 157.56 52563.49 88888.00 2015-10-20 20:39:30.910 293 11877.47 157.54 52563.45 88888.00 2015-10-20 20:39:31.410 293 11877.54 157.48 52563.47 88888.00 2015-10-20 20:39:31.910 293 11877.49 157.47 52563.46 88888.00 2015-10-20 20:39:32.410 293 11877.49 157.49 52563.43 88888.00 2015-10-20 20:39:32.910 293 11877.52 157.52 52563.42 88888.00 2015-10-20 20:39:33.410 293 11877.54 157.51 52563.41 88888.00 2015-10-20 20:39:33.910 293 11877.54 157.51 52563.42 88888.00 2015-10-20 20:39:34.410 293 11877.52 157.52 52563.42 88888.00 2015-10-20 20:39:34.910 293 11877.53 157.53 52563.42 88888.00 2015-10-20 20:39:35.410 293 11877.54 157.53 52563.43 88888.00 2015-10-20 20:39:35.910 293 11877.56 157.54 52563.41 88888.00 2015-10-20 20:39:36.410 293 11877.57 157.59 52563.41 88888.00 2015-10-20 20:39:36.910 293 11877.57 157.61 52563.41 88888.00 2015-10-20 20:39:37.410 293 11877.56 157.60 52563.43 88888.00 2015-10-20 20:39:37.910 293 11877.55 157.59 52563.45 88888.00 2015-10-20 20:39:38.410 293 11877.55 157.58 52563.41 88888.00 2015-10-20 20:39:38.910 293 11877.56 157.61 52563.38 88888.00 2015-10-20 20:39:39.410 293 11877.61 157.61 52563.40 88888.00 2015-10-20 20:39:39.910 293 11877.66 157.60 52563.41 88888.00 2015-10-20 20:39:40.410 293 11877.67 157.64 52563.41 88888.00 2015-10-20 20:39:40.910 293 11877.72 157.66 52563.41 88888.00 2015-10-20 20:39:41.410 293 11877.72 157.69 52563.42 88888.00 2015-10-20 20:39:41.910 293 11877.73 157.72 52563.44 88888.00 2015-10-20 20:39:42.410 293 11877.74 157.73 52563.44 88888.00 2015-10-20 20:39:42.910 293 11877.74 157.77 52563.43 88888.00 2015-10-20 20:39:43.410 293 11877.73 157.74 52563.41 88888.00 2015-10-20 20:39:43.910 293 11877.74 157.68 52563.40 88888.00 2015-10-20 20:39:44.410 293 11877.72 157.69 52563.41 88888.00 2015-10-20 20:39:44.910 293 11877.75 157.76 52563.37 88888.00 2015-10-20 20:39:45.410 293 11877.77 157.79 52563.34 88888.00 2015-10-20 20:39:45.910 293 11877.73 157.79 52563.33 88888.00 2015-10-20 20:39:46.410 293 11877.74 157.81 52563.36 88888.00 2015-10-20 20:39:46.910 293 11877.80 157.86 52563.34 88888.00 2015-10-20 20:39:47.410 293 11877.79 157.91 52563.32 88888.00 2015-10-20 20:39:47.910 293 11877.81 157.96 52563.34 88888.00 2015-10-20 20:39:48.410 293 11877.82 157.99 52563.33 88888.00 2015-10-20 20:39:48.910 293 11877.86 158.09 52563.33 88888.00 2015-10-20 20:39:49.410 293 11877.86 158.11 52563.29 88888.00 2015-10-20 20:39:49.910 293 11877.84 158.12 52563.29 88888.00 2015-10-20 20:39:50.410 293 11877.83 158.12 52563.26 88888.00 2015-10-20 20:39:50.910 293 11877.87 158.20 52563.18 88888.00 2015-10-20 20:39:51.410 293 11877.88 158.24 52563.19 88888.00 2015-10-20 20:39:51.910 293 11877.84 158.30 52563.19 88888.00 2015-10-20 20:39:52.410 293 11877.88 158.38 52563.16 88888.00 2015-10-20 20:39:52.910 293 11877.83 158.40 52563.10 88888.00 2015-10-20 20:39:53.410 293 11877.72 158.45 52563.05 88888.00 2015-10-20 20:39:53.910 293 11877.64 158.48 52563.00 88888.00 2015-10-20 20:39:54.410 293 11877.55 158.53 52562.97 88888.00 2015-10-20 20:39:54.910 293 11877.54 158.51 52562.89 88888.00 2015-10-20 20:39:55.410 293 11877.57 158.50 52562.83 88888.00 2015-10-20 20:39:55.910 293 11877.53 158.51 52562.79 88888.00 2015-10-20 20:39:56.410 293 11877.48 158.53 52562.78 88888.00 2015-10-20 20:39:56.910 293 11877.38 158.49 52562.74 88888.00 2015-10-20 20:39:57.410 293 11877.26 158.46 52562.66 88888.00 2015-10-20 20:39:57.910 293 11877.18 158.41 52562.63 88888.00 2015-10-20 20:39:58.410 293 11877.11 158.29 52562.64 88888.00 2015-10-20 20:39:58.910 293 11877.09 158.22 52562.69 88888.00 2015-10-20 20:39:59.410 293 11877.02 158.16 52562.73 88888.00 2015-10-20 20:39:59.910 293 11876.99 158.09 52562.75 88888.00 2015-10-20 20:40:00.410 293 11876.99 158.05 52562.78 88888.00 2015-10-20 20:40:00.910 293 11876.99 158.00 52562.74 88888.00 2015-10-20 20:40:01.410 293 11877.03 158.00 52562.76 88888.00 2015-10-20 20:40:01.910 293 11877.00 158.05 52562.80 88888.00 2015-10-20 20:40:02.410 293 11876.98 158.06 52562.80 88888.00 2015-10-20 20:40:02.910 293 11877.02 158.02 52562.79 88888.00 2015-10-20 20:40:03.410 293 11877.02 158.01 52562.83 88888.00 2015-10-20 20:40:03.910 293 11877.02 157.97 52562.84 88888.00 2015-10-20 20:40:04.410 293 11877.02 157.99 52562.88 88888.00 2015-10-20 20:40:04.910 293 11877.00 157.97 52562.91 88888.00 2015-10-20 20:40:05.410 293 11876.99 157.97 52562.91 88888.00 2015-10-20 20:40:05.910 293 11876.99 157.96 52562.94 88888.00 2015-10-20 20:40:06.410 293 11877.07 157.92 52562.90 88888.00 2015-10-20 20:40:06.910 293 11877.10 157.88 52562.91 88888.00 2015-10-20 20:40:07.410 293 11877.09 157.89 52562.90 88888.00 2015-10-20 20:40:07.910 293 11877.04 157.91 52562.89 88888.00 2015-10-20 20:40:08.410 293 11877.05 157.92 52562.92 88888.00 2015-10-20 20:40:08.910 293 11877.09 157.97 52562.96 88888.00 2015-10-20 20:40:09.410 293 11877.11 157.93 52562.94 88888.00 2015-10-20 20:40:09.910 293 11877.07 157.91 52562.98 88888.00 2015-10-20 20:40:10.410 293 11877.05 157.92 52562.96 88888.00 2015-10-20 20:40:10.910 293 11877.02 157.96 52562.97 88888.00 2015-10-20 20:40:11.410 293 11877.03 158.00 52562.96 88888.00 2015-10-20 20:40:11.910 293 11877.05 157.98 52562.98 88888.00 2015-10-20 20:40:12.410 293 11877.04 158.00 52562.96 88888.00 2015-10-20 20:40:12.910 293 11877.01 157.99 52562.94 88888.00 2015-10-20 20:40:13.410 293 11877.03 158.00 52562.98 88888.00 2015-10-20 20:40:13.910 293 11877.10 157.99 52563.01 88888.00 2015-10-20 20:40:14.410 293 11877.08 157.93 52563.00 88888.00 2015-10-20 20:40:14.910 293 11877.07 157.91 52563.00 88888.00 2015-10-20 20:40:15.410 293 11877.09 157.99 52563.06 88888.00 2015-10-20 20:40:15.910 293 11877.08 158.05 52563.02 88888.00 2015-10-20 20:40:16.410 293 11877.03 158.06 52563.00 88888.00 2015-10-20 20:40:16.910 293 11877.03 158.09 52562.99 88888.00 2015-10-20 20:40:17.410 293 11877.04 158.08 52563.02 88888.00 2015-10-20 20:40:17.910 293 11877.09 158.14 52562.99 88888.00 2015-10-20 20:40:18.410 293 11877.11 158.15 52562.96 88888.00 2015-10-20 20:40:18.910 293 11877.12 158.16 52562.96 88888.00 2015-10-20 20:40:19.410 293 11877.12 158.20 52562.97 88888.00 2015-10-20 20:40:19.910 293 11877.16 158.20 52562.98 88888.00 2015-10-20 20:40:20.410 293 11877.12 158.20 52562.98 88888.00 2015-10-20 20:40:20.910 293 11877.11 158.22 52563.00 88888.00 2015-10-20 20:40:21.410 293 11877.12 158.24 52563.00 88888.00 2015-10-20 20:40:21.910 293 11877.10 158.29 52563.02 88888.00 2015-10-20 20:40:22.410 293 11877.07 158.28 52563.02 88888.00 2015-10-20 20:40:22.910 293 11877.13 158.29 52563.03 88888.00 2015-10-20 20:40:23.410 293 11877.14 158.37 52563.06 88888.00 2015-10-20 20:40:23.910 293 11877.13 158.41 52563.10 88888.00 2015-10-20 20:40:24.410 293 11877.13 158.41 52563.10 88888.00 2015-10-20 20:40:24.910 293 11877.16 158.45 52563.13 88888.00 2015-10-20 20:40:25.410 293 11877.12 158.45 52563.16 88888.00 2015-10-20 20:40:25.910 293 11877.10 158.41 52563.17 88888.00 2015-10-20 20:40:26.410 293 11877.09 158.36 52563.18 88888.00 2015-10-20 20:40:26.910 293 11877.07 158.36 52563.15 88888.00 2015-10-20 20:40:27.410 293 11877.03 158.39 52563.14 88888.00 2015-10-20 20:40:27.910 293 11876.98 158.40 52563.11 88888.00 2015-10-20 20:40:28.410 293 11876.94 158.36 52563.15 88888.00 2015-10-20 20:40:28.910 293 11876.94 158.34 52563.16 88888.00 2015-10-20 20:40:29.410 293 11876.94 158.34 52563.19 88888.00 2015-10-20 20:40:29.910 293 11876.93 158.28 52563.20 88888.00 2015-10-20 20:40:30.410 293 11876.88 158.27 52563.23 88888.00 2015-10-20 20:40:30.910 293 11876.86 158.28 52563.23 88888.00 2015-10-20 20:40:31.410 293 11876.83 158.31 52563.20 88888.00 2015-10-20 20:40:31.910 293 11876.81 158.31 52563.19 88888.00 2015-10-20 20:40:32.410 293 11876.81 158.32 52563.20 88888.00 2015-10-20 20:40:32.910 293 11876.81 158.35 52563.19 88888.00 2015-10-20 20:40:33.410 293 11876.76 158.32 52563.18 88888.00 2015-10-20 20:40:33.910 293 11876.76 158.36 52563.19 88888.00 2015-10-20 20:40:34.410 293 11876.70 158.37 52563.19 88888.00 2015-10-20 20:40:34.910 293 11876.72 158.36 52563.15 88888.00 2015-10-20 20:40:35.410 293 11876.74 158.32 52563.13 88888.00 2015-10-20 20:40:35.910 293 11876.75 158.35 52563.14 88888.00 2015-10-20 20:40:36.410 293 11876.74 158.32 52563.11 88888.00 2015-10-20 20:40:36.910 293 11876.72 158.31 52563.10 88888.00 2015-10-20 20:40:37.410 293 11876.75 158.29 52563.09 88888.00 2015-10-20 20:40:37.910 293 11876.77 158.25 52563.09 88888.00 2015-10-20 20:40:38.410 293 11876.74 158.27 52563.11 88888.00 2015-10-20 20:40:38.910 293 11876.76 158.22 52563.15 88888.00 2015-10-20 20:40:39.410 293 11876.77 158.25 52563.16 88888.00 2015-10-20 20:40:39.910 293 11876.75 158.27 52563.14 88888.00 2015-10-20 20:40:40.410 293 11876.74 158.27 52563.13 88888.00 2015-10-20 20:40:40.910 293 11876.75 158.28 52563.14 88888.00 2015-10-20 20:40:41.410 293 11876.82 158.31 52563.11 88888.00 2015-10-20 20:40:41.910 293 11876.82 158.27 52563.08 88888.00 2015-10-20 20:40:42.410 293 11876.78 158.27 52563.08 88888.00 2015-10-20 20:40:42.910 293 11876.83 158.25 52563.07 88888.00 2015-10-20 20:40:43.410 293 11876.79 158.20 52563.09 88888.00 2015-10-20 20:40:43.910 293 11876.78 158.22 52563.09 88888.00 2015-10-20 20:40:44.410 293 11876.81 158.20 52563.10 88888.00 2015-10-20 20:40:44.910 293 11876.79 158.18 52563.10 88888.00 2015-10-20 20:40:45.410 293 11876.75 158.18 52563.10 88888.00 2015-10-20 20:40:45.910 293 11876.76 158.17 52563.09 88888.00 2015-10-20 20:40:46.410 293 11876.79 158.15 52563.11 88888.00 2015-10-20 20:40:46.910 293 11876.86 158.11 52563.10 88888.00 2015-10-20 20:40:47.410 293 11876.86 158.09 52563.07 88888.00 2015-10-20 20:40:47.910 293 11876.87 158.12 52563.06 88888.00 2015-10-20 20:40:48.410 293 11876.90 158.10 52563.06 88888.00 2015-10-20 20:40:48.910 293 11876.90 158.11 52563.05 88888.00 2015-10-20 20:40:49.410 293 11876.87 158.12 52563.10 88888.00 2015-10-20 20:40:49.910 293 11876.87 158.11 52563.14 88888.00 2015-10-20 20:40:50.410 293 11876.86 158.10 52563.09 88888.00 2015-10-20 20:40:50.910 293 11876.85 158.12 52563.11 88888.00 2015-10-20 20:40:51.410 293 11876.88 158.12 52563.14 88888.00 2015-10-20 20:40:51.910 293 11876.87 158.17 52563.10 88888.00 2015-10-20 20:40:52.410 293 11876.91 158.12 52563.10 88888.00 2015-10-20 20:40:52.910 293 11876.92 158.17 52563.10 88888.00 2015-10-20 20:40:53.410 293 11876.88 158.16 52563.14 88888.00 2015-10-20 20:40:53.910 293 11876.85 158.11 52563.15 88888.00 2015-10-20 20:40:54.410 293 11876.92 158.14 52563.15 88888.00 2015-10-20 20:40:54.910 293 11876.92 158.14 52563.13 88888.00 2015-10-20 20:40:55.410 293 11876.90 158.12 52563.14 88888.00 2015-10-20 20:40:55.910 293 11876.93 158.11 52563.18 88888.00 2015-10-20 20:40:56.410 293 11876.93 158.14 52563.20 88888.00 2015-10-20 20:40:56.910 293 11876.94 158.16 52563.20 88888.00 2015-10-20 20:40:57.410 293 11876.94 158.11 52563.22 88888.00 2015-10-20 20:40:57.910 293 11876.91 158.10 52563.25 88888.00 2015-10-20 20:40:58.410 293 11876.87 158.10 52563.20 88888.00 2015-10-20 20:40:58.910 293 11876.90 158.09 52563.18 88888.00 2015-10-20 20:40:59.410 293 11876.93 158.15 52563.16 88888.00 2015-10-20 20:40:59.910 293 11876.90 158.08 52563.16 88888.00 2015-10-20 20:41:00.410 293 11876.86 158.03 52563.19 88888.00 2015-10-20 20:41:00.910 293 11876.86 157.99 52563.20 88888.00 2015-10-20 20:41:01.410 293 11876.90 158.02 52563.23 88888.00 2015-10-20 20:41:01.910 293 11876.92 158.02 52563.24 88888.00 2015-10-20 20:41:02.410 293 11876.91 158.00 52563.24 88888.00 2015-10-20 20:41:02.910 293 11876.91 157.99 52563.26 88888.00 2015-10-20 20:41:03.410 293 11876.93 158.00 52563.24 88888.00 2015-10-20 20:41:03.910 293 11876.94 158.01 52563.22 88888.00 2015-10-20 20:41:04.410 293 11876.93 157.99 52563.23 88888.00 2015-10-20 20:41:04.910 293 11876.93 158.00 52563.23 88888.00 2015-10-20 20:41:05.410 293 11876.95 158.01 52563.22 88888.00 2015-10-20 20:41:05.910 293 11876.96 158.00 52563.17 88888.00 2015-10-20 20:41:06.410 293 11876.93 158.00 52563.15 88888.00 2015-10-20 20:41:06.910 293 11876.92 158.01 52563.14 88888.00 2015-10-20 20:41:07.410 293 11876.95 158.01 52563.15 88888.00 2015-10-20 20:41:07.910 293 11876.96 158.01 52563.10 88888.00 2015-10-20 20:41:08.410 293 11876.96 158.05 52563.11 88888.00 2015-10-20 20:41:08.910 293 11876.98 158.09 52563.13 88888.00 2015-10-20 20:41:09.410 293 11877.02 158.09 52563.16 88888.00 2015-10-20 20:41:09.910 293 11877.04 158.16 52563.20 88888.00 2015-10-20 20:41:10.410 293 11877.00 158.12 52563.19 88888.00 2015-10-20 20:41:10.910 293 11877.03 158.08 52563.16 88888.00 2015-10-20 20:41:11.410 293 11877.03 158.11 52563.11 88888.00 2015-10-20 20:41:11.910 293 11877.03 158.16 52563.11 88888.00 2015-10-20 20:41:12.410 293 11877.04 158.18 52563.15 88888.00 2015-10-20 20:41:12.910 293 11877.08 158.21 52563.13 88888.00 2015-10-20 20:41:13.410 293 11877.11 158.21 52563.14 88888.00 2015-10-20 20:41:13.910 293 11877.16 158.20 52563.18 88888.00 2015-10-20 20:41:14.410 293 11877.17 158.22 52563.18 88888.00 2015-10-20 20:41:14.910 293 11877.19 158.27 52563.16 88888.00 2015-10-20 20:41:15.410 293 11877.19 158.26 52563.18 88888.00 2015-10-20 20:41:15.910 293 11877.20 158.27 52563.22 88888.00 2015-10-20 20:41:16.410 293 11877.13 158.25 52563.22 88888.00 2015-10-20 20:41:16.910 293 11877.12 158.29 52563.18 88888.00 2015-10-20 20:41:17.410 293 11877.12 158.31 52563.17 88888.00 2015-10-20 20:41:17.910 293 11877.12 158.29 52563.17 88888.00 2015-10-20 20:41:18.410 293 11877.12 158.32 52563.18 88888.00 2015-10-20 20:41:18.910 293 11877.10 158.31 52563.22 88888.00 2015-10-20 20:41:19.410 293 11877.11 158.31 52563.22 88888.00 2015-10-20 20:41:19.910 293 11877.17 158.26 52563.22 88888.00 2015-10-20 20:41:20.410 293 11877.17 158.22 52563.17 88888.00 2015-10-20 20:41:20.910 293 11877.20 158.28 52563.17 88888.00 2015-10-20 20:41:21.410 293 11877.23 158.30 52563.22 88888.00 2015-10-20 20:41:21.910 293 11877.29 158.26 52563.22 88888.00 2015-10-20 20:41:22.410 293 11877.28 158.22 52563.23 88888.00 2015-10-20 20:41:22.910 293 11877.27 158.18 52563.25 88888.00 2015-10-20 20:41:23.410 293 11877.23 158.16 52563.24 88888.00 2015-10-20 20:41:23.910 293 11877.27 158.18 52563.20 88888.00 2015-10-20 20:41:24.410 293 11877.26 158.17 52563.24 88888.00 2015-10-20 20:41:24.910 293 11877.30 158.16 52563.23 88888.00 2015-10-20 20:41:25.410 293 11877.29 158.16 52563.20 88888.00 2015-10-20 20:41:25.910 293 11877.26 158.16 52563.22 88888.00 2015-10-20 20:41:26.410 293 11877.29 158.19 52563.24 88888.00 2015-10-20 20:41:26.910 293 11877.34 158.21 52563.25 88888.00 2015-10-20 20:41:27.410 293 11877.37 158.17 52563.28 88888.00 2015-10-20 20:41:27.910 293 11877.34 158.15 52563.27 88888.00 2015-10-20 20:41:28.410 293 11877.33 158.11 52563.28 88888.00 2015-10-20 20:41:28.910 293 11877.33 158.09 52563.29 88888.00 2015-10-20 20:41:29.410 293 11877.38 158.11 52563.29 88888.00 2015-10-20 20:41:29.910 293 11877.38 158.11 52563.25 88888.00 2015-10-20 20:41:30.410 293 11877.35 158.10 52563.27 88888.00 2015-10-20 20:41:30.910 293 11877.37 158.14 52563.27 88888.00 2015-10-20 20:41:31.410 293 11877.37 158.11 52563.24 88888.00 2015-10-20 20:41:31.910 293 11877.40 158.11 52563.18 88888.00 2015-10-20 20:41:32.410 293 11877.43 158.08 52563.18 88888.00 2015-10-20 20:41:32.910 293 11877.43 158.07 52563.19 88888.00 2015-10-20 20:41:33.410 293 11877.42 158.09 52563.19 88888.00 2015-10-20 20:41:33.910 293 11877.47 158.11 52563.18 88888.00 2015-10-20 20:41:34.410 293 11877.49 158.14 52563.19 88888.00 2015-10-20 20:41:34.910 293 11877.56 158.10 52563.18 88888.00 2015-10-20 20:41:35.410 293 11877.58 158.12 52563.16 88888.00 2015-10-20 20:41:35.910 293 11877.62 158.16 52563.17 88888.00 2015-10-20 20:41:36.410 293 11877.64 158.18 52563.18 88888.00 2015-10-20 20:41:36.910 293 11877.64 158.18 52563.17 88888.00 2015-10-20 20:41:37.410 293 11877.69 158.20 52563.15 88888.00 2015-10-20 20:41:37.910 293 11877.72 158.25 52563.14 88888.00 2015-10-20 20:41:38.410 293 11877.74 158.34 52563.16 88888.00 2015-10-20 20:41:38.910 293 11877.75 158.36 52563.14 88888.00 2015-10-20 20:41:39.410 293 11877.77 158.35 52563.16 88888.00 2015-10-20 20:41:39.910 293 11877.78 158.37 52563.13 88888.00 2015-10-20 20:41:40.410 293 11877.81 158.38 52563.16 88888.00 2015-10-20 20:41:40.910 293 11877.83 158.37 52563.18 88888.00 2015-10-20 20:41:41.410 293 11877.86 158.37 52563.17 88888.00 2015-10-20 20:41:41.910 293 11877.91 158.39 52563.22 88888.00 2015-10-20 20:41:42.410 293 11877.92 158.41 52563.22 88888.00 2015-10-20 20:41:42.910 293 11877.95 158.43 52563.23 88888.00 2015-10-20 20:41:43.410 293 11877.98 158.38 52563.22 88888.00 2015-10-20 20:41:43.910 293 11878.01 158.45 52563.23 88888.00 2015-10-20 20:41:44.410 293 11878.02 158.45 52563.27 88888.00 2015-10-20 20:41:44.910 293 11878.00 158.43 52563.28 88888.00 2015-10-20 20:41:45.410 293 11877.98 158.39 52563.27 88888.00 2015-10-20 20:41:45.910 293 11877.98 158.39 52563.27 88888.00 2015-10-20 20:41:46.410 293 11878.02 158.39 52563.31 88888.00 2015-10-20 20:41:46.910 293 11878.06 158.41 52563.29 88888.00 2015-10-20 20:41:47.410 293 11878.04 158.40 52563.31 88888.00 2015-10-20 20:41:47.910 293 11878.01 158.40 52563.34 88888.00 2015-10-20 20:41:48.410 293 11877.97 158.40 52563.34 88888.00 2015-10-20 20:41:48.910 293 11878.01 158.39 52563.34 88888.00 2015-10-20 20:41:49.410 293 11878.06 158.40 52563.35 88888.00 2015-10-20 20:41:49.910 293 11878.07 158.38 52563.37 88888.00 2015-10-20 20:41:50.410 293 11878.09 158.41 52563.41 88888.00 2015-10-20 20:41:50.910 293 11878.07 158.43 52563.44 88888.00 2015-10-20 20:41:51.410 293 11878.04 158.40 52563.46 88888.00 2015-10-20 20:41:51.910 293 11878.06 158.38 52563.47 88888.00 2015-10-20 20:41:52.410 293 11878.06 158.39 52563.50 88888.00 2015-10-20 20:41:52.910 293 11878.02 158.39 52563.47 88888.00 2015-10-20 20:41:53.411 293 11878.02 158.43 52563.49 88888.00 2015-10-20 20:41:53.911 293 11878.06 158.40 52563.49 88888.00 2015-10-20 20:41:54.411 293 11878.08 158.40 52563.41 88888.00 2015-10-20 20:41:54.911 293 11878.08 158.36 52563.40 88888.00 2015-10-20 20:41:55.411 293 11878.09 158.34 52563.45 88888.00 2015-10-20 20:41:55.911 293 11878.08 158.34 52563.44 88888.00 2015-10-20 20:41:56.411 293 11878.08 158.36 52563.47 88888.00 2015-10-20 20:41:56.911 293 11878.07 158.37 52563.50 88888.00 2015-10-20 20:41:57.411 293 11878.13 158.37 52563.52 88888.00 2015-10-20 20:41:57.911 293 11878.18 158.36 52563.57 88888.00 2015-10-20 20:41:58.411 293 11878.17 158.37 52563.57 88888.00 2015-10-20 20:41:58.911 293 11878.18 158.39 52563.57 88888.00 2015-10-20 20:41:59.411 293 11878.23 158.43 52563.54 88888.00 2015-10-20 20:41:59.911 293 11878.21 158.41 52563.54 88888.00 2015-10-20 20:42:00.411 293 11878.28 158.44 52563.53 88888.00 2015-10-20 20:42:00.911 293 11878.30 158.46 52563.54 88888.00 2015-10-20 20:42:01.411 293 11878.30 158.49 52563.51 88888.00 2015-10-20 20:42:01.911 293 11878.37 158.55 52563.50 88888.00 2015-10-20 20:42:02.411 293 11878.48 158.58 52563.47 88888.00 2015-10-20 20:42:02.911 293 11878.56 158.56 52563.50 88888.00 2015-10-20 20:42:03.411 293 11878.60 158.66 52563.51 88888.00 2015-10-20 20:42:03.911 293 11878.68 158.77 52563.49 88888.00 2015-10-20 20:42:04.411 293 11878.75 158.80 52563.50 88888.00 2015-10-20 20:42:04.911 293 11878.85 158.86 52563.51 88888.00 2015-10-20 20:42:05.411 293 11878.89 158.86 52563.54 88888.00 2015-10-20 20:42:05.911 293 11878.93 158.84 52563.54 88888.00 2015-10-20 20:42:06.411 293 11878.94 158.82 52563.49 88888.00 2015-10-20 20:42:06.911 293 11879.01 158.85 52563.45 88888.00 2015-10-20 20:42:07.411 293 11879.07 158.88 52563.40 88888.00 2015-10-20 20:42:07.911 293 11879.16 158.90 52563.34 88888.00 2015-10-20 20:42:08.411 293 11879.22 158.96 52563.32 88888.00 2015-10-20 20:42:08.911 293 11879.32 159.05 52563.22 88888.00 2015-10-20 20:42:09.411 293 11879.45 159.09 52563.11 88888.00 2015-10-20 20:42:09.911 293 11879.46 159.14 52562.99 88888.00 2015-10-20 20:42:10.411 293 11879.49 159.21 52562.88 88888.00 2015-10-20 20:42:10.911 293 11879.54 159.26 52562.71 88888.00 2015-10-20 20:42:11.411 293 11879.62 159.35 52562.56 88888.00 2015-10-20 20:42:11.911 293 11879.58 159.48 52562.40 88888.00 2015-10-20 20:42:12.411 293 11879.62 159.54 52562.31 88888.00 2015-10-20 20:42:12.911 293 11879.63 159.62 52562.29 88888.00 2015-10-20 20:42:13.411 293 11879.59 159.71 52562.20 88888.00 2015-10-20 20:42:13.911 293 11879.58 159.79 52562.13 88888.00 2015-10-20 20:42:14.411 293 11879.58 159.79 52562.11 88888.00 2015-10-20 20:42:14.911 293 11879.50 159.77 52562.06 88888.00 2015-10-20 20:42:15.411 293 11879.40 159.76 52562.01 88888.00 2015-10-20 20:42:15.911 293 11879.42 159.71 52562.03 88888.00 2015-10-20 20:42:16.411 293 11879.46 159.65 52562.01 88888.00 2015-10-20 20:42:16.911 293 11879.41 159.61 52562.01 88888.00 2015-10-20 20:42:17.411 293 11879.39 159.62 52562.03 88888.00 2015-10-20 20:42:17.911 293 11879.45 159.57 52562.02 88888.00 2015-10-20 20:42:18.411 293 11879.39 159.54 52562.01 88888.00 2015-10-20 20:42:18.911 293 11879.39 159.54 52562.06 88888.00 2015-10-20 20:42:19.411 293 11879.45 159.56 52562.08 88888.00 2015-10-20 20:42:19.911 293 11879.45 159.51 52562.05 88888.00 2015-10-20 20:42:20.411 293 11879.42 159.44 52562.06 88888.00 2015-10-20 20:42:20.911 293 11879.46 159.43 52562.08 88888.00 2015-10-20 20:42:21.411 293 11879.46 159.41 52562.09 88888.00 2015-10-20 20:42:21.911 293 11879.49 159.40 52562.05 88888.00 2015-10-20 20:42:22.411 293 11879.50 159.43 52562.04 88888.00 2015-10-20 20:42:22.911 293 11879.54 159.35 52562.08 88888.00 2015-10-20 20:42:23.411 293 11879.47 159.34 52562.08 88888.00 2015-10-20 20:42:23.911 293 11879.48 159.34 52562.06 88888.00 2015-10-20 20:42:24.411 293 11879.54 159.29 52562.06 88888.00 2015-10-20 20:42:24.911 293 11879.56 159.24 52562.08 88888.00 2015-10-20 20:42:25.411 293 11879.57 159.25 52562.08 88888.00 2015-10-20 20:42:25.911 293 11879.59 159.23 52562.08 88888.00 2015-10-20 20:42:26.411 293 11879.58 159.19 52562.10 88888.00 2015-10-20 20:42:26.911 293 11879.64 159.21 52562.10 88888.00 2015-10-20 20:42:27.411 293 11879.68 159.16 52562.08 88888.00 2015-10-20 20:42:27.911 293 11879.66 159.13 52562.05 88888.00 2015-10-20 20:42:28.411 293 11879.66 159.14 52562.06 88888.00 2015-10-20 20:42:28.911 293 11879.73 159.15 52562.08 88888.00 2015-10-20 20:42:29.411 293 11879.76 159.12 52562.05 88888.00 2015-10-20 20:42:29.911 293 11879.76 159.17 52562.03 88888.00 2015-10-20 20:42:30.411 293 11879.85 159.24 52562.02 88888.00 2015-10-20 20:42:30.911 293 11879.86 159.23 52562.02 88888.00 2015-10-20 20:42:31.411 293 11879.86 159.23 52562.02 88888.00 2015-10-20 20:42:31.911 293 11879.93 159.23 52562.02 88888.00 2015-10-20 20:42:32.411 293 11879.97 159.21 52562.05 88888.00 2015-10-20 20:42:32.911 293 11879.95 159.25 52562.08 88888.00 2015-10-20 20:42:33.411 293 11879.94 159.24 52562.06 88888.00 2015-10-20 20:42:33.911 293 11880.00 159.19 52562.06 88888.00 2015-10-20 20:42:34.411 293 11880.00 159.21 52562.06 88888.00 2015-10-20 20:42:34.911 293 11879.98 159.22 52562.08 88888.00 2015-10-20 20:42:35.411 293 11880.01 159.27 52562.08 88888.00 2015-10-20 20:42:35.911 293 11880.10 159.27 52562.10 88888.00 2015-10-20 20:42:36.411 293 11880.10 159.26 52562.11 88888.00 2015-10-20 20:42:36.911 293 11880.11 159.27 52562.10 88888.00 2015-10-20 20:42:37.411 293 11880.16 159.31 52562.13 88888.00 2015-10-20 20:42:37.911 293 11880.26 159.36 52562.16 88888.00 2015-10-20 20:42:38.411 293 11880.23 159.36 52562.20 88888.00 2015-10-20 20:42:38.911 293 11880.18 159.35 52562.23 88888.00 2015-10-20 20:42:39.411 293 11880.10 159.37 52562.23 88888.00 2015-10-20 20:42:39.911 293 11880.14 159.38 52562.23 88888.00 2015-10-20 20:42:40.411 293 11880.12 159.34 52562.22 88888.00 2015-10-20 20:42:40.911 293 11880.09 159.29 52562.23 88888.00 2015-10-20 20:42:41.411 293 11880.06 159.28 52562.20 88888.00 2015-10-20 20:42:41.911 293 11880.06 159.34 52562.20 88888.00 2015-10-20 20:42:42.411 293 11880.08 159.33 52562.20 88888.00 2015-10-20 20:42:42.911 293 11880.05 159.33 52562.21 88888.00 2015-10-20 20:42:43.411 293 11879.99 159.31 52562.25 88888.00 2015-10-20 20:42:43.911 293 11880.03 159.33 52562.27 88888.00 2015-10-20 20:42:44.411 293 11880.01 159.34 52562.28 88888.00 2015-10-20 20:42:44.911 293 11879.95 159.33 52562.30 88888.00 2015-10-20 20:42:45.411 293 11879.97 159.35 52562.34 88888.00 2015-10-20 20:42:45.911 293 11879.94 159.34 52562.37 88888.00 2015-10-20 20:42:46.411 293 11879.91 159.29 52562.39 88888.00 2015-10-20 20:42:46.911 293 11879.89 159.33 52562.38 88888.00 2015-10-20 20:42:47.411 293 11879.89 159.33 52562.35 88888.00 2015-10-20 20:42:47.911 293 11879.86 159.31 52562.36 88888.00 2015-10-20 20:42:48.411 293 11879.79 159.28 52562.38 88888.00 2015-10-20 20:42:48.911 293 11879.72 159.28 52562.34 88888.00 2015-10-20 20:42:49.411 293 11879.76 159.31 52562.36 88888.00 2015-10-20 20:42:49.911 293 11879.71 159.33 52562.39 88888.00 2015-10-20 20:42:50.411 293 11879.65 159.35 52562.41 88888.00 2015-10-20 20:42:50.911 293 11879.63 159.37 52562.39 88888.00 2015-10-20 20:42:51.411 293 11879.65 159.40 52562.36 88888.00 2015-10-20 20:42:51.911 293 11879.60 159.42 52562.40 88888.00 2015-10-20 20:42:52.411 293 11879.59 159.45 52562.40 88888.00 2015-10-20 20:42:52.911 293 11879.66 159.47 52562.40 88888.00 2015-10-20 20:42:53.411 293 11879.72 159.48 52562.37 88888.00 2015-10-20 20:42:53.911 293 11879.67 159.52 52562.36 88888.00 2015-10-20 20:42:54.411 293 11879.67 159.54 52562.34 88888.00 2015-10-20 20:42:54.911 293 11879.68 159.52 52562.35 88888.00 2015-10-20 20:42:55.411 293 11879.66 159.54 52562.34 88888.00 2015-10-20 20:42:55.911 293 11879.63 159.58 52562.32 88888.00 2015-10-20 20:42:56.411 293 11879.66 159.57 52562.30 88888.00 2015-10-20 20:42:56.911 293 11879.67 159.56 52562.29 88888.00 2015-10-20 20:42:57.411 293 11879.62 159.58 52562.30 88888.00 2015-10-20 20:42:57.911 293 11879.60 159.62 52562.30 88888.00 2015-10-20 20:42:58.411 293 11879.65 159.60 52562.34 88888.00 2015-10-20 20:42:58.911 293 11879.65 159.54 52562.31 88888.00 2015-10-20 20:42:59.411 293 11879.60 159.51 52562.32 88888.00 2015-10-20 20:42:59.911 293 11879.64 159.54 52562.30 88888.00 2015-10-20 20:43:00.411 293 11879.66 159.53 52562.30 88888.00 2015-10-20 20:43:00.911 293 11879.58 159.53 52562.30 88888.00 2015-10-20 20:43:01.411 293 11879.56 159.55 52562.30 88888.00 2015-10-20 20:43:01.911 293 11879.57 159.53 52562.28 88888.00 2015-10-20 20:43:02.411 293 11879.57 159.51 52562.23 88888.00 2015-10-20 20:43:02.911 293 11879.54 159.51 52562.21 88888.00 2015-10-20 20:43:03.411 293 11879.56 159.46 52562.26 88888.00 2015-10-20 20:43:03.911 293 11879.60 159.45 52562.30 88888.00 2015-10-20 20:43:04.411 293 11879.57 159.45 52562.31 88888.00 2015-10-20 20:43:04.911 293 11879.64 159.43 52562.31 88888.00 2015-10-20 20:43:05.411 293 11879.66 159.43 52562.28 88888.00 2015-10-20 20:43:05.911 293 11879.60 159.35 52562.31 88888.00 2015-10-20 20:43:06.411 293 11879.60 159.31 52562.31 88888.00 2015-10-20 20:43:06.911 293 11879.65 159.29 52562.30 88888.00 2015-10-20 20:43:07.411 293 11879.65 159.25 52562.28 88888.00 2015-10-20 20:43:07.911 293 11879.63 159.24 52562.26 88888.00 2015-10-20 20:43:08.411 293 11879.71 159.25 52562.26 88888.00 2015-10-20 20:43:08.911 293 11879.72 159.24 52562.30 88888.00 2015-10-20 20:43:09.411 293 11879.70 159.19 52562.29 88888.00 2015-10-20 20:43:09.911 293 11879.71 159.17 52562.30 88888.00 2015-10-20 20:43:10.411 293 11879.77 159.12 52562.29 88888.00 2015-10-20 20:43:10.911 293 11879.82 159.06 52562.28 88888.00 2015-10-20 20:43:11.411 293 11879.84 159.07 52562.31 88888.00 2015-10-20 20:43:11.911 293 11879.85 159.06 52562.32 88888.00 2015-10-20 20:43:12.411 293 11879.85 159.03 52562.30 88888.00 2015-10-20 20:43:12.911 293 11879.82 159.00 52562.28 88888.00 2015-10-20 20:43:13.411 293 11879.84 158.97 52562.29 88888.00 2015-10-20 20:43:13.911 293 11879.85 158.95 52562.28 88888.00 2015-10-20 20:43:14.411 293 11879.85 158.95 52562.26 88888.00 2015-10-20 20:43:14.911 293 11879.84 158.96 52562.23 88888.00 2015-10-20 20:43:15.411 293 11879.82 158.95 52562.26 88888.00 2015-10-20 20:43:15.911 293 11879.81 158.98 52562.26 88888.00 2015-10-20 20:43:16.411 293 11879.88 158.99 52562.31 88888.00 2015-10-20 20:43:16.911 293 11879.89 158.98 52562.30 88888.00 2015-10-20 20:43:17.411 293 11879.91 158.97 52562.27 88888.00 2015-10-20 20:43:17.911 293 11879.86 158.97 52562.27 88888.00 2015-10-20 20:43:18.411 293 11879.82 158.95 52562.25 88888.00 2015-10-20 20:43:18.911 293 11879.79 158.93 52562.26 88888.00 2015-10-20 20:43:19.411 293 11879.82 158.94 52562.26 88888.00 2015-10-20 20:43:19.911 293 11879.84 158.98 52562.25 88888.00 2015-10-20 20:43:20.411 293 11879.86 158.99 52562.29 88888.00 2015-10-20 20:43:20.911 293 11879.91 158.97 52562.28 88888.00 2015-10-20 20:43:21.411 293 11879.86 159.00 52562.25 88888.00 2015-10-20 20:43:21.911 293 11879.86 159.05 52562.26 88888.00 2015-10-20 20:43:22.411 293 11879.94 159.08 52562.27 88888.00 2015-10-20 20:43:22.911 293 11879.95 159.06 52562.27 88888.00 2015-10-20 20:43:23.411 293 11879.91 159.04 52562.26 88888.00 2015-10-20 20:43:23.911 293 11879.95 159.04 52562.21 88888.00 2015-10-20 20:43:24.411 293 11880.05 159.05 52562.17 88888.00 2015-10-20 20:43:24.911 293 11880.01 159.04 52562.13 88888.00 2015-10-20 20:43:25.411 293 11880.01 159.06 52562.17 88888.00 2015-10-20 20:43:25.911 293 11880.02 159.07 52562.17 88888.00 2015-10-20 20:43:26.411 293 11880.03 159.08 52562.16 88888.00 2015-10-20 20:43:26.911 293 11880.03 159.11 52562.14 88888.00 2015-10-20 20:43:27.411 293 11880.08 159.15 52562.17 88888.00 2015-10-20 20:43:27.911 293 11880.12 159.14 52562.20 88888.00 2015-10-20 20:43:28.411 293 11880.07 159.16 52562.21 88888.00 2015-10-20 20:43:28.911 293 11880.10 159.16 52562.21 88888.00 2015-10-20 20:43:29.411 293 11880.11 159.18 52562.21 88888.00 2015-10-20 20:43:29.911 293 11880.08 159.18 52562.19 88888.00 2015-10-20 20:43:30.411 293 11880.02 159.21 52562.19 88888.00 2015-10-20 20:43:30.911 293 11880.03 159.22 52562.19 88888.00 2015-10-20 20:43:31.411 293 11880.10 159.26 52562.21 88888.00 2015-10-20 20:43:31.911 293 11880.09 159.28 52562.26 88888.00 2015-10-20 20:43:32.411 293 11880.05 159.27 52562.26 88888.00 2015-10-20 20:43:32.911 293 11880.03 159.28 52562.21 88888.00 2015-10-20 20:43:33.411 293 11880.08 159.27 52562.22 88888.00 2015-10-20 20:43:33.911 293 11880.05 159.27 52562.25 88888.00 2015-10-20 20:43:34.411 293 11879.98 159.27 52562.28 88888.00 2015-10-20 20:43:34.911 293 11879.97 159.29 52562.27 88888.00 2015-10-20 20:43:35.411 293 11880.00 159.27 52562.26 88888.00 2015-10-20 20:43:35.911 293 11879.98 159.25 52562.22 88888.00 2015-10-20 20:43:36.411 293 11879.92 159.29 52562.22 88888.00 2015-10-20 20:43:36.911 293 11879.99 159.35 52562.26 88888.00 2015-10-20 20:43:37.411 293 11880.00 159.35 52562.27 88888.00 2015-10-20 20:43:37.911 293 11879.92 159.34 52562.28 88888.00 2015-10-20 20:43:38.411 293 11879.86 159.35 52562.27 88888.00 2015-10-20 20:43:38.911 293 11879.84 159.34 52562.26 88888.00 2015-10-20 20:43:39.411 293 11879.83 159.28 52562.25 88888.00 2015-10-20 20:43:39.911 293 11879.74 159.29 52562.25 88888.00 2015-10-20 20:43:40.411 293 11879.83 159.34 52562.27 88888.00 2015-10-20 20:43:40.911 293 11879.90 159.32 52562.28 88888.00 2015-10-20 20:43:41.411 293 11879.83 159.29 52562.29 88888.00 2015-10-20 20:43:41.911 293 11879.77 159.31 52562.27 88888.00 2015-10-20 20:43:42.411 293 11879.80 159.28 52562.30 88888.00 2015-10-20 20:43:42.911 293 11879.82 159.26 52562.35 88888.00 2015-10-20 20:43:43.411 293 11879.81 159.24 52562.39 88888.00 2015-10-20 20:43:43.911 293 11879.79 159.23 52562.35 88888.00 2015-10-20 20:43:44.411 293 11879.76 159.16 52562.35 88888.00 2015-10-20 20:43:44.911 293 11879.73 159.13 52562.39 88888.00 2015-10-20 20:43:45.411 293 11879.75 159.12 52562.40 88888.00 2015-10-20 20:43:45.911 293 11879.77 159.08 52562.38 88888.00 2015-10-20 20:43:46.411 293 11879.75 159.07 52562.36 88888.00 2015-10-20 20:43:46.911 293 11879.76 159.06 52562.35 88888.00 2015-10-20 20:43:47.411 293 11879.76 159.06 52562.34 88888.00 2015-10-20 20:43:47.911 293 11879.70 159.03 52562.29 88888.00 2015-10-20 20:43:48.411 293 11879.66 158.98 52562.28 88888.00 2015-10-20 20:43:48.911 293 11879.71 158.99 52562.27 88888.00 2015-10-20 20:43:49.411 293 11879.71 158.94 52562.26 88888.00 2015-10-20 20:43:49.911 293 11879.73 158.95 52562.28 88888.00 2015-10-20 20:43:50.411 293 11879.74 159.00 52562.28 88888.00 2015-10-20 20:43:50.911 293 11879.73 158.98 52562.29 88888.00 2015-10-20 20:43:51.411 293 11879.75 158.98 52562.23 88888.00 2015-10-20 20:43:51.911 293 11879.77 158.97 52562.22 88888.00 2015-10-20 20:43:52.411 293 11879.75 159.00 52562.23 88888.00 2015-10-20 20:43:52.911 293 11879.77 159.03 52562.23 88888.00 2015-10-20 20:43:53.411 293 11879.84 159.03 52562.21 88888.00 2015-10-20 20:43:53.911 293 11879.81 159.02 52562.18 88888.00 2015-10-20 20:43:54.411 293 11879.88 159.04 52562.16 88888.00 2015-10-20 20:43:54.911 293 11879.91 159.07 52562.18 88888.00 2015-10-20 20:43:55.411 293 11879.91 159.07 52562.13 88888.00 2015-10-20 20:43:55.911 293 11879.90 159.11 52562.17 88888.00 2015-10-20 20:43:56.411 293 11879.90 159.13 52562.19 88888.00 2015-10-20 20:43:56.911 293 11879.91 159.17 52562.22 88888.00 2015-10-20 20:43:57.411 293 11879.93 159.18 52562.22 88888.00 2015-10-20 20:43:57.911 293 11879.99 159.21 52562.22 88888.00 2015-10-20 20:43:58.411 293 11880.02 159.21 52562.26 88888.00 2015-10-20 20:43:58.911 293 11880.01 159.21 52562.26 88888.00 2015-10-20 20:43:59.411 293 11880.02 159.22 52562.28 88888.00 2015-10-20 20:43:59.911 293 11880.08 159.22 52562.28 88888.00 2015-10-20 20:44:00.411 293 11880.11 159.18 52562.22 88888.00 2015-10-20 20:44:00.911 293 11880.09 159.21 52562.19 88888.00 2015-10-20 20:44:01.411 293 11880.12 159.18 52562.23 88888.00 2015-10-20 20:44:01.911 293 11880.21 159.18 52562.27 88888.00 2015-10-20 20:44:02.411 293 11880.17 159.19 52562.25 88888.00 2015-10-20 20:44:02.911 293 11880.15 159.19 52562.27 88888.00 2015-10-20 20:44:03.411 293 11880.15 159.19 52562.29 88888.00 2015-10-20 20:44:03.911 293 11880.20 159.19 52562.29 88888.00 2015-10-20 20:44:04.411 293 11880.18 159.19 52562.28 88888.00 2015-10-20 20:44:04.911 293 11880.15 159.15 52562.27 88888.00 2015-10-20 20:44:05.411 293 11880.17 159.17 52562.27 88888.00 2015-10-20 20:44:05.911 293 11880.18 159.23 52562.27 88888.00 2015-10-20 20:44:06.411 293 11880.15 159.22 52562.27 88888.00 2015-10-20 20:44:06.911 293 11880.08 159.23 52562.29 88888.00 2015-10-20 20:44:07.411 293 11880.11 159.19 52562.28 88888.00 2015-10-20 20:44:07.911 293 11880.16 159.18 52562.28 88888.00 2015-10-20 20:44:08.411 293 11880.11 159.15 52562.29 88888.00 2015-10-20 20:44:08.911 293 11880.11 159.17 52562.30 88888.00 2015-10-20 20:44:09.411 293 11880.12 159.18 52562.36 88888.00 2015-10-20 20:44:09.911 293 11880.18 159.17 52562.37 88888.00 2015-10-20 20:44:10.411 293 11880.18 159.13 52562.36 88888.00 2015-10-20 20:44:10.911 293 11880.19 159.15 52562.37 88888.00 2015-10-20 20:44:11.411 293 11880.21 159.16 52562.37 88888.00 2015-10-20 20:44:11.911 293 11880.21 159.18 52562.41 88888.00 2015-10-20 20:44:12.411 293 11880.20 159.18 52562.41 88888.00 2015-10-20 20:44:12.911 293 11880.16 159.17 52562.38 88888.00 2015-10-20 20:44:13.411 293 11880.17 159.13 52562.41 88888.00 2015-10-20 20:44:13.911 293 11880.18 159.12 52562.45 88888.00 2015-10-20 20:44:14.411 293 11880.12 159.08 52562.43 88888.00 2015-10-20 20:44:14.911 293 11880.06 159.13 52562.44 88888.00 2015-10-20 20:44:15.411 293 11880.08 159.13 52562.41 88888.00 2015-10-20 20:44:15.911 293 11880.06 159.12 52562.45 88888.00 2015-10-20 20:44:16.411 293 11880.01 159.09 52562.44 88888.00 2015-10-20 20:44:16.911 293 11880.06 159.12 52562.47 88888.00 2015-10-20 20:44:17.411 293 11880.15 159.12 52562.48 88888.00 2015-10-20 20:44:17.911 293 11880.12 159.06 52562.47 88888.00 2015-10-20 20:44:18.411 293 11880.05 159.07 52562.43 88888.00 2015-10-20 20:44:18.911 293 11880.03 159.13 52562.38 88888.00 2015-10-20 20:44:19.411 293 11880.05 159.15 52562.39 88888.00 2015-10-20 20:44:19.911 293 11880.03 159.15 52562.39 88888.00 2015-10-20 20:44:20.411 293 11880.05 159.17 52562.39 88888.00 2015-10-20 20:44:20.911 293 11880.15 159.19 52562.38 88888.00 2015-10-20 20:44:21.411 293 11880.11 159.23 52562.35 88888.00 2015-10-20 20:44:21.911 293 11880.08 159.26 52562.37 88888.00 2015-10-20 20:44:22.411 293 11880.07 159.34 52562.36 88888.00 2015-10-20 20:44:22.911 293 11880.07 159.35 52562.37 88888.00 2015-10-20 20:44:23.411 293 11880.05 159.34 52562.37 88888.00 2015-10-20 20:44:23.911 293 11880.00 159.35 52562.37 88888.00 2015-10-20 20:44:24.411 293 11880.03 159.38 52562.36 88888.00 2015-10-20 20:44:24.911 293 11880.11 159.36 52562.34 88888.00 2015-10-20 20:44:25.411 293 11880.12 159.33 52562.39 88888.00 2015-10-20 20:44:25.911 293 11880.12 159.29 52562.39 88888.00 2015-10-20 20:44:26.411 293 11880.12 159.33 52562.36 88888.00 2015-10-20 20:44:26.911 293 11880.16 159.36 52562.32 88888.00 2015-10-20 20:44:27.411 293 11880.24 159.40 52562.35 88888.00 2015-10-20 20:44:27.911 293 11880.18 159.36 52562.37 88888.00 2015-10-20 20:44:28.411 293 11880.18 159.36 52562.36 88888.00 2015-10-20 20:44:28.911 293 11880.25 159.37 52562.32 88888.00 2015-10-20 20:44:29.411 293 11880.35 159.41 52562.32 88888.00 2015-10-20 20:44:29.911 293 11880.28 159.37 52562.28 88888.00 2015-10-20 20:44:30.411 293 11880.24 159.34 52562.27 88888.00 2015-10-20 20:44:30.911 293 11880.27 159.35 52562.28 88888.00 2015-10-20 20:44:31.411 293 11880.24 159.36 52562.31 88888.00 2015-10-20 20:44:31.911 293 11880.30 159.38 52562.34 88888.00 2015-10-20 20:44:32.411 293 11880.33 159.32 52562.36 88888.00 2015-10-20 20:44:32.911 293 11880.32 159.27 52562.38 88888.00 2015-10-20 20:44:33.411 293 11880.36 159.29 52562.43 88888.00 2015-10-20 20:44:33.911 293 11880.41 159.29 52562.46 88888.00 2015-10-20 20:44:34.411 293 11880.38 159.24 52562.47 88888.00 2015-10-20 20:44:34.911 293 11880.35 159.17 52562.53 88888.00 2015-10-20 20:44:35.411 293 11880.41 159.17 52562.53 88888.00 2015-10-20 20:44:35.911 293 11880.43 159.14 52562.55 88888.00 2015-10-20 20:44:36.411 293 11880.42 159.09 52562.56 88888.00 2015-10-20 20:44:36.911 293 11880.34 159.04 52562.54 88888.00 2015-10-20 20:44:37.411 293 11880.24 159.04 52562.53 88888.00 2015-10-20 20:44:37.911 293 11880.25 159.02 52562.54 88888.00 2015-10-20 20:44:38.412 293 11880.26 158.96 52562.57 88888.00 2015-10-20 20:44:38.912 293 11880.20 158.94 52562.57 88888.00 2015-10-20 20:44:39.412 293 11880.21 158.90 52562.56 88888.00 2015-10-20 20:44:39.912 293 11880.24 158.86 52562.56 88888.00 2015-10-20 20:44:40.412 293 11880.18 158.85 52562.57 88888.00 2015-10-20 20:44:40.912 293 11880.10 158.84 52562.56 88888.00 2015-10-20 20:44:41.412 293 11880.19 158.82 52562.56 88888.00 2015-10-20 20:44:41.912 293 11880.19 158.80 52562.54 88888.00 2015-10-20 20:44:42.412 293 11880.11 158.78 52562.52 88888.00 2015-10-20 20:44:42.912 293 11880.15 158.79 52562.50 88888.00 2015-10-20 20:44:43.412 293 11880.17 158.75 52562.52 88888.00 2015-10-20 20:44:43.912 293 11880.14 158.65 52562.49 88888.00 2015-10-20 20:44:44.412 293 11880.15 158.65 52562.53 88888.00 2015-10-20 20:44:44.912 293 11880.15 158.67 52562.52 88888.00 2015-10-20 20:44:45.412 293 11880.09 158.65 52562.50 88888.00 2015-10-20 20:44:45.912 293 11880.14 158.70 52562.50 88888.00 2015-10-20 20:44:46.412 293 11880.23 158.73 52562.49 88888.00 2015-10-20 20:44:46.912 293 11880.23 158.73 52562.44 88888.00 2015-10-20 20:44:47.412 293 11880.24 158.77 52562.39 88888.00 2015-10-20 20:44:47.912 293 11880.33 158.79 52562.38 88888.00 2015-10-20 20:44:48.412 293 11880.34 158.82 52562.41 88888.00 2015-10-20 20:44:48.912 293 11880.34 158.79 52562.43 88888.00 2015-10-20 20:44:49.412 293 11880.41 158.80 52562.40 88888.00 2015-10-20 20:44:49.912 293 11880.45 158.85 52562.39 88888.00 2015-10-20 20:44:50.412 293 11880.44 158.79 52562.39 88888.00 2015-10-20 20:44:50.912 293 11880.45 158.80 52562.34 88888.00 2015-10-20 20:44:51.412 293 11880.50 158.88 52562.32 88888.00 2015-10-20 20:44:51.912 293 11880.54 158.92 52562.35 88888.00 2015-10-20 20:44:52.412 293 11880.54 158.90 52562.37 88888.00 2015-10-20 20:44:52.912 293 11880.53 158.90 52562.36 88888.00 2015-10-20 20:44:53.412 293 11880.59 158.96 52562.37 88888.00 2015-10-20 20:44:53.912 293 11880.65 158.94 52562.37 88888.00 2015-10-20 20:44:54.412 293 11880.63 158.94 52562.37 88888.00 2015-10-20 20:44:54.912 293 11880.63 158.96 52562.37 88888.00 2015-10-20 20:44:55.412 293 11880.70 159.00 52562.35 88888.00 2015-10-20 20:44:55.912 293 11880.70 159.05 52562.37 88888.00 2015-10-20 20:44:56.412 293 11880.63 159.04 52562.37 88888.00 2015-10-20 20:44:56.912 293 11880.61 159.04 52562.38 88888.00 2015-10-20 20:44:57.412 293 11880.62 159.07 52562.38 88888.00 2015-10-20 20:44:57.912 293 11880.64 159.09 52562.39 88888.00 2015-10-20 20:44:58.412 293 11880.67 159.11 52562.43 88888.00 2015-10-20 20:44:58.912 293 11880.68 159.09 52562.44 88888.00 2015-10-20 20:44:59.412 293 11880.58 159.08 52562.47 88888.00 2015-10-20 20:44:59.912 293 11880.51 159.12 52562.45 88888.00 2015-10-20 20:45:00.412 293 11880.53 159.15 52562.50 88888.00 2015-10-20 20:45:00.912 293 11880.58 159.15 52562.58 88888.00 2015-10-20 20:45:01.412 293 11880.54 159.15 52562.63 88888.00 2015-10-20 20:45:01.912 293 11880.45 159.14 52562.61 88888.00 2015-10-20 20:45:02.412 293 11880.41 159.13 52562.58 88888.00 2015-10-20 20:45:02.912 293 11880.47 159.13 52562.62 88888.00 2015-10-20 20:45:03.412 293 11880.47 159.13 52562.65 88888.00 2015-10-20 20:45:03.912 293 11880.40 159.14 52562.65 88888.00 2015-10-20 20:45:04.412 293 11880.36 159.16 52562.67 88888.00 2015-10-20 20:45:04.912 293 11880.34 159.17 52562.62 88888.00 2015-10-20 20:45:05.412 293 11880.33 159.19 52562.63 88888.00 2015-10-20 20:45:05.912 293 11880.30 159.19 52562.60 88888.00 2015-10-20 20:45:06.412 293 11880.27 159.23 52562.60 88888.00 2015-10-20 20:45:06.912 293 11880.27 159.25 52562.61 88888.00 2015-10-20 20:45:07.412 293 11880.30 159.24 52562.57 88888.00 2015-10-20 20:45:07.912 293 11880.28 159.22 52562.61 88888.00 2015-10-20 20:45:08.412 293 11880.19 159.21 52562.63 88888.00 2015-10-20 20:45:08.912 293 11880.23 159.18 52562.62 88888.00 2015-10-20 20:45:09.412 293 11880.26 159.18 52562.62 88888.00 2015-10-20 20:45:09.912 293 11880.19 159.14 52562.58 88888.00 2015-10-20 20:45:10.412 293 11880.17 159.13 52562.62 88888.00 2015-10-20 20:45:10.912 293 11880.19 159.14 52562.58 88888.00 2015-10-20 20:45:11.412 293 11880.24 159.16 52562.55 88888.00 2015-10-20 20:45:11.912 293 11880.19 159.14 52562.55 88888.00 2015-10-20 20:45:12.412 293 11880.12 159.16 52562.54 88888.00 2015-10-20 20:45:12.912 293 11880.16 159.18 52562.54 88888.00 2015-10-20 20:45:13.412 293 11880.21 159.14 52562.55 88888.00 2015-10-20 20:45:13.912 293 11880.26 159.09 52562.56 88888.00 2015-10-20 20:45:14.412 293 11880.27 159.11 52562.56 88888.00 2015-10-20 20:45:14.912 293 11880.27 159.15 52562.50 88888.00 2015-10-20 20:45:15.412 293 11880.35 159.11 52562.49 88888.00 2015-10-20 20:45:15.912 293 11880.37 159.08 52562.53 88888.00 2015-10-20 20:45:16.412 293 11880.36 159.07 52562.49 88888.00 2015-10-20 20:45:16.912 293 11880.38 159.08 52562.48 88888.00 2015-10-20 20:45:17.412 293 11880.43 159.08 52562.45 88888.00 2015-10-20 20:45:17.912 293 11880.46 159.14 52562.41 88888.00 2015-10-20 20:45:18.412 293 11880.49 159.08 52562.41 88888.00 2015-10-20 20:45:18.912 293 11880.52 159.09 52562.38 88888.00 2015-10-20 20:45:19.412 293 11880.56 159.12 52562.36 88888.00 2015-10-20 20:45:19.912 293 11880.62 159.13 52562.40 88888.00 2015-10-20 20:45:20.412 293 11880.63 159.15 52562.41 88888.00 2015-10-20 20:45:20.912 293 11880.58 159.16 52562.40 88888.00 2015-10-20 20:45:21.412 293 11880.58 159.15 52562.40 88888.00 2015-10-20 20:45:21.912 293 11880.63 159.17 52562.40 88888.00 2015-10-20 20:45:22.412 293 11880.68 159.18 52562.43 88888.00 2015-10-20 20:45:22.912 293 11880.69 159.16 52562.44 88888.00 2015-10-20 20:45:23.412 293 11880.67 159.13 52562.46 88888.00 2015-10-20 20:45:23.912 293 11880.63 159.13 52562.46 88888.00 2015-10-20 20:45:24.412 293 11880.69 159.14 52562.46 88888.00 2015-10-20 20:45:24.912 293 11880.74 159.15 52562.48 88888.00 2015-10-20 20:45:25.412 293 11880.74 159.13 52562.47 88888.00 2015-10-20 20:45:25.912 293 11880.69 159.11 52562.49 88888.00 2015-10-20 20:45:26.412 293 11880.68 159.14 52562.50 88888.00 2015-10-20 20:45:26.912 293 11880.70 159.18 52562.52 88888.00 2015-10-20 20:45:27.412 293 11880.71 159.18 52562.53 88888.00 2015-10-20 20:45:27.912 293 11880.72 159.13 52562.54 88888.00 2015-10-20 20:45:28.412 293 11880.73 159.16 52562.55 88888.00 2015-10-20 20:45:28.912 293 11880.67 159.18 52562.50 88888.00 2015-10-20 20:45:29.412 293 11880.62 159.18 52562.52 88888.00 2015-10-20 20:45:29.912 293 11880.65 159.15 52562.52 88888.00 2015-10-20 20:45:30.412 293 11880.71 159.11 52562.52 88888.00 2015-10-20 20:45:30.912 293 11880.73 159.13 52562.53 88888.00 2015-10-20 20:45:31.412 293 11880.74 159.16 52562.47 88888.00 2015-10-20 20:45:31.912 293 11880.72 159.22 52562.49 88888.00 2015-10-20 20:45:32.412 293 11880.77 159.21 52562.50 88888.00 2015-10-20 20:45:32.912 293 11880.78 159.18 52562.49 88888.00 2015-10-20 20:45:33.412 293 11880.77 159.19 52562.52 88888.00 2015-10-20 20:45:33.912 293 11880.73 159.16 52562.53 88888.00 2015-10-20 20:45:34.412 293 11880.68 159.16 52562.53 88888.00 2015-10-20 20:45:34.912 293 11880.70 159.21 52562.50 88888.00 2015-10-20 20:45:35.412 293 11880.79 159.22 52562.49 88888.00 2015-10-20 20:45:35.912 293 11880.84 159.22 52562.53 88888.00 2015-10-20 20:45:36.412 293 11880.81 159.21 52562.53 88888.00 2015-10-20 20:45:36.912 293 11880.80 159.18 52562.53 88888.00 2015-10-20 20:45:37.412 293 11880.77 159.16 52562.52 88888.00 2015-10-20 20:45:37.912 293 11880.73 159.16 52562.54 88888.00 2015-10-20 20:45:38.412 293 11880.79 159.18 52562.55 88888.00 2015-10-20 20:45:38.912 293 11880.84 159.13 52562.53 88888.00 2015-10-20 20:45:39.412 293 11880.79 159.09 52562.54 88888.00 2015-10-20 20:45:39.912 293 11880.73 159.12 52562.55 88888.00 2015-10-20 20:45:40.412 293 11880.76 159.14 52562.54 88888.00 2015-10-20 20:45:40.912 293 11880.80 159.17 52562.55 88888.00 2015-10-20 20:45:41.412 293 11880.87 159.13 52562.56 88888.00 2015-10-20 20:45:41.912 293 11880.87 159.11 52562.57 88888.00 2015-10-20 20:45:42.412 293 11880.86 159.14 52562.62 88888.00 2015-10-20 20:45:42.912 293 11880.81 159.13 52562.63 88888.00 2015-10-20 20:45:43.412 293 11880.81 159.14 52562.62 88888.00 2015-10-20 20:45:43.912 293 11880.86 159.16 52562.63 88888.00 2015-10-20 20:45:44.412 293 11880.86 159.19 52562.62 88888.00 2015-10-20 20:45:44.912 293 11880.86 159.19 52562.62 88888.00 2015-10-20 20:45:45.412 293 11880.82 159.18 52562.60 88888.00 2015-10-20 20:45:45.912 293 11880.74 159.18 52562.58 88888.00 2015-10-20 20:45:46.412 293 11880.74 159.18 52562.60 88888.00 2015-10-20 20:45:46.912 293 11880.82 159.21 52562.58 88888.00 2015-10-20 20:45:47.412 293 11880.87 159.28 52562.61 88888.00 2015-10-20 20:45:47.912 293 11880.89 159.31 52562.62 88888.00 2015-10-20 20:45:48.412 293 11880.87 159.29 52562.62 88888.00 2015-10-20 20:45:48.912 293 11880.85 159.34 52562.60 88888.00 2015-10-20 20:45:49.412 293 11880.81 159.37 52562.63 88888.00 2015-10-20 20:45:49.912 293 11880.81 159.36 52562.65 88888.00 2015-10-20 20:45:50.412 293 11880.86 159.38 52562.69 88888.00 2015-10-20 20:45:50.912 293 11880.82 159.42 52562.63 88888.00 2015-10-20 20:45:51.412 293 11880.81 159.43 52562.62 88888.00 2015-10-20 20:45:51.912 293 11880.80 159.41 52562.63 88888.00 2015-10-20 20:45:52.412 293 11880.74 159.41 52562.63 88888.00 2015-10-20 20:45:52.912 293 11880.72 159.41 52562.61 88888.00 2015-10-20 20:45:53.412 293 11880.72 159.42 52562.64 88888.00 2015-10-20 20:45:53.912 293 11880.78 159.46 52562.69 88888.00 2015-10-20 20:45:54.412 293 11880.84 159.50 52562.67 88888.00 2015-10-20 20:45:54.912 293 11880.81 159.47 52562.70 88888.00 2015-10-20 20:45:55.412 293 11880.78 159.47 52562.70 88888.00 2015-10-20 20:45:55.912 293 11880.77 159.47 52562.71 88888.00 2015-10-20 20:45:56.412 293 11880.77 159.44 52562.73 88888.00 2015-10-20 20:45:56.912 293 11880.76 159.46 52562.74 88888.00 2015-10-20 20:45:57.412 293 11880.73 159.50 52562.73 88888.00 2015-10-20 20:45:57.912 293 11880.72 159.51 52562.72 88888.00 2015-10-20 20:45:58.412 293 11880.76 159.50 52562.73 88888.00 2015-10-20 20:45:58.912 293 11880.79 159.50 52562.75 88888.00 2015-10-20 20:45:59.412 293 11880.77 159.52 52562.78 88888.00 2015-10-20 20:45:59.912 293 11880.74 159.53 52562.75 88888.00 2015-10-20 20:46:00.412 293 11880.72 159.52 52562.72 88888.00 2015-10-20 20:46:00.912 293 11880.69 159.52 52562.72 88888.00 2015-10-20 20:46:01.412 293 11880.70 159.53 52562.74 88888.00 2015-10-20 20:46:01.912 293 11880.76 159.58 52562.74 88888.00 2015-10-20 20:46:02.412 293 11880.79 159.61 52562.75 88888.00 2015-10-20 20:46:02.912 293 11880.74 159.58 52562.78 88888.00 2015-10-20 20:46:03.412 293 11880.76 159.52 52562.75 88888.00 2015-10-20 20:46:03.912 293 11880.74 159.54 52562.78 88888.00 2015-10-20 20:46:04.412 293 11880.74 159.56 52562.80 88888.00 2015-10-20 20:46:04.912 293 11880.74 159.53 52562.81 88888.00 2015-10-20 20:46:05.412 293 11880.77 159.57 52562.81 88888.00 2015-10-20 20:46:05.912 293 11880.77 159.57 52562.76 88888.00 2015-10-20 20:46:06.412 293 11880.79 159.60 52562.75 88888.00 2015-10-20 20:46:06.912 293 11880.77 159.61 52562.73 88888.00 2015-10-20 20:46:07.412 293 11880.77 159.62 52562.76 88888.00 2015-10-20 20:46:07.912 293 11880.73 159.57 52562.75 88888.00 2015-10-20 20:46:08.412 293 11880.70 159.54 52562.71 88888.00 2015-10-20 20:46:08.912 293 11880.69 159.54 52562.75 88888.00 2015-10-20 20:46:09.412 293 11880.71 159.53 52562.78 88888.00 2015-10-20 20:46:09.912 293 11880.78 159.53 52562.74 88888.00 2015-10-20 20:46:10.412 293 11880.82 159.55 52562.74 88888.00 2015-10-20 20:46:10.912 293 11880.87 159.56 52562.73 88888.00 2015-10-20 20:46:11.412 293 11880.89 159.55 52562.76 88888.00 2015-10-20 20:46:11.912 293 11880.85 159.55 52562.71 88888.00 2015-10-20 20:46:12.412 293 11880.86 159.56 52562.71 88888.00 2015-10-20 20:46:12.912 293 11880.87 159.55 52562.73 88888.00 2015-10-20 20:46:13.412 293 11880.88 159.53 52562.72 88888.00 2015-10-20 20:46:13.912 293 11880.87 159.55 52562.69 88888.00 2015-10-20 20:46:14.412 293 11880.91 159.55 52562.66 88888.00 2015-10-20 20:46:14.912 293 11880.97 159.55 52562.69 88888.00 2015-10-20 20:46:15.412 293 11880.94 159.54 52562.74 88888.00 2015-10-20 20:46:15.912 293 11880.94 159.55 52562.79 88888.00 2015-10-20 20:46:16.412 293 11880.95 159.48 52562.78 88888.00 2015-10-20 20:46:16.912 293 11880.88 159.48 52562.76 88888.00 2015-10-20 20:46:17.412 293 11880.84 159.47 52562.74 88888.00 2015-10-20 20:46:17.912 293 11880.80 159.47 52562.76 88888.00 2015-10-20 20:46:18.412 293 11880.81 159.51 52562.74 88888.00 2015-10-20 20:46:18.912 293 11880.85 159.51 52562.73 88888.00 2015-10-20 20:46:19.412 293 11880.84 159.51 52562.74 88888.00 2015-10-20 20:46:19.912 293 11880.85 159.48 52562.79 88888.00 2015-10-20 20:46:20.412 293 11880.81 159.51 52562.82 88888.00 2015-10-20 20:46:20.912 293 11880.78 159.51 52562.85 88888.00 2015-10-20 20:46:21.412 293 11880.74 159.52 52562.90 88888.00 2015-10-20 20:46:21.912 293 11880.68 159.56 52562.92 88888.00 2015-10-20 20:46:22.412 293 11880.69 159.57 52562.93 88888.00 2015-10-20 20:46:22.912 293 11880.72 159.56 52562.96 88888.00 2015-10-20 20:46:23.412 293 11880.73 159.55 52562.94 88888.00 2015-10-20 20:46:23.912 293 11880.65 159.55 52562.92 88888.00 2015-10-20 20:46:24.412 293 11880.64 159.55 52562.93 88888.00 2015-10-20 20:46:24.912 293 11880.69 159.57 52562.91 88888.00 2015-10-20 20:46:25.412 293 11880.72 159.60 52562.92 88888.00 2015-10-20 20:46:25.912 293 11880.74 159.63 52562.96 88888.00 2015-10-20 20:46:26.412 293 11880.74 159.66 52562.93 88888.00 2015-10-20 20:46:26.912 293 11880.73 159.69 52562.92 88888.00 2015-10-20 20:46:27.412 293 11880.78 159.64 52562.93 88888.00 2015-10-20 20:46:27.912 293 11880.85 159.60 52562.94 88888.00 2015-10-20 20:46:28.412 293 11880.86 159.61 52562.90 88888.00 2015-10-20 20:46:28.912 293 11880.80 159.63 52562.91 88888.00 2015-10-20 20:46:29.412 293 11880.78 159.60 52562.98 88888.00 2015-10-20 20:46:29.912 293 11880.84 159.54 52562.98 88888.00 2015-10-20 20:46:30.412 293 11880.85 159.50 52562.96 88888.00 2015-10-20 20:46:30.912 293 11880.88 159.47 52562.96 88888.00 2015-10-20 20:46:31.412 293 11880.89 159.52 52562.92 88888.00 2015-10-20 20:46:31.912 293 11880.91 159.55 52562.91 88888.00 2015-10-20 20:46:32.412 293 11880.93 159.51 52562.92 88888.00 2015-10-20 20:46:32.912 293 11880.91 159.42 52562.94 88888.00 2015-10-20 20:46:33.412 293 11880.88 159.36 52562.96 88888.00 2015-10-20 20:46:33.912 293 11880.90 159.36 52562.93 88888.00 2015-10-20 20:46:34.412 293 11880.91 159.34 52562.93 88888.00 2015-10-20 20:46:34.912 293 11880.97 159.33 52562.96 88888.00 2015-10-20 20:46:35.412 293 11880.98 159.34 52562.93 88888.00 2015-10-20 20:46:35.912 293 11880.99 159.32 52562.88 88888.00 2015-10-20 20:46:36.412 293 11880.99 159.31 52562.89 88888.00 2015-10-20 20:46:36.912 293 11880.93 159.28 52562.97 88888.00 2015-10-20 20:46:37.412 293 11880.89 159.32 52563.02 88888.00 2015-10-20 20:46:37.912 293 11880.86 159.38 52563.02 88888.00 2015-10-20 20:46:38.412 293 11880.88 159.46 52563.05 88888.00 2015-10-20 20:46:38.912 293 11880.90 159.48 52563.06 88888.00 2015-10-20 20:46:39.412 293 11880.90 159.52 52563.02 88888.00 2015-10-20 20:46:39.912 293 11880.90 159.61 52563.01 88888.00 2015-10-20 20:46:40.412 293 11880.93 159.60 52562.98 88888.00 2015-10-20 20:46:40.912 293 11880.93 159.57 52562.97 88888.00 2015-10-20 20:46:41.412 293 11880.89 159.56 52562.94 88888.00 2015-10-20 20:46:41.912 293 11880.87 159.60 52562.93 88888.00 2015-10-20 20:46:42.412 293 11880.82 159.57 52562.96 88888.00 2015-10-20 20:46:42.912 293 11880.82 159.51 52562.91 88888.00 2015-10-20 20:46:43.412 293 11880.80 159.52 52562.93 88888.00 2015-10-20 20:46:43.912 293 11880.81 159.53 52562.93 88888.00 2015-10-20 20:46:44.412 293 11880.87 159.51 52562.91 88888.00 2015-10-20 20:46:44.912 293 11880.85 159.48 52562.96 88888.00 2015-10-20 20:46:45.412 293 11880.73 159.45 52562.96 88888.00 2015-10-20 20:46:45.912 293 11880.70 159.42 52562.94 88888.00 2015-10-20 20:46:46.412 293 11880.65 159.40 52562.96 88888.00 2015-10-20 20:46:46.912 293 11880.63 159.38 52562.97 88888.00 2015-10-20 20:46:47.412 293 11880.61 159.42 52563.02 88888.00 2015-10-20 20:46:47.912 293 11880.59 159.41 52563.03 88888.00 2015-10-20 20:46:48.412 293 11880.53 159.35 52562.99 88888.00 2015-10-20 20:46:48.912 293 11880.44 159.32 52562.98 88888.00 2015-10-20 20:46:49.412 293 11880.36 159.27 52562.94 88888.00 2015-10-20 20:46:49.912 293 11880.32 159.24 52562.97 88888.00 2015-10-20 20:46:50.412 293 11880.29 159.24 52563.00 88888.00 2015-10-20 20:46:50.912 293 11880.28 159.18 52562.98 88888.00 2015-10-20 20:46:51.412 293 11880.19 159.11 52562.99 88888.00 2015-10-20 20:46:51.912 293 11880.19 159.08 52563.00 88888.00 2015-10-20 20:46:52.412 293 11880.17 159.05 52563.00 88888.00 2015-10-20 20:46:52.912 293 11880.07 159.05 52562.99 88888.00 2015-10-20 20:46:53.412 293 11880.00 159.05 52563.03 88888.00 2015-10-20 20:46:53.912 293 11880.05 159.04 52563.03 88888.00 2015-10-20 20:46:54.412 293 11880.01 159.03 52563.02 88888.00 2015-10-20 20:46:54.912 293 11879.98 159.04 52562.99 88888.00 2015-10-20 20:46:55.412 293 11879.99 159.08 52563.01 88888.00 2015-10-20 20:46:55.912 293 11879.99 159.11 52563.01 88888.00 2015-10-20 20:46:56.412 293 11879.94 159.09 52563.01 88888.00 2015-10-20 20:46:56.912 293 11879.94 159.14 52563.02 88888.00 2015-10-20 20:46:57.412 293 11879.99 159.22 52563.00 88888.00 2015-10-20 20:46:57.912 293 11879.94 159.23 52562.99 88888.00 2015-10-20 20:46:58.412 293 11879.85 159.24 52562.97 88888.00 2015-10-20 20:46:58.912 293 11879.88 159.27 52562.94 88888.00 2015-10-20 20:46:59.412 293 11879.90 159.32 52562.93 88888.00 2015-10-20 20:46:59.912 293 11879.85 159.28 52562.94 88888.00 2015-10-20 20:47:00.412 293 11879.89 159.29 52562.91 88888.00 2015-10-20 20:47:00.912 293 11879.95 159.28 52562.89 88888.00 2015-10-20 20:47:01.412 293 11879.95 159.29 52562.88 88888.00 2015-10-20 20:47:01.912 293 11879.95 159.31 52562.91 88888.00 2015-10-20 20:47:02.412 293 11879.97 159.31 52562.89 88888.00 2015-10-20 20:47:02.912 293 11879.98 159.28 52562.83 88888.00 2015-10-20 20:47:03.412 293 11879.97 159.32 52562.81 88888.00 2015-10-20 20:47:03.912 293 11879.92 159.29 52562.83 88888.00 2015-10-20 20:47:04.412 293 11879.98 159.25 52562.82 88888.00 2015-10-20 20:47:04.912 293 11880.05 159.21 52562.82 88888.00 2015-10-20 20:47:05.412 293 11880.01 159.16 52562.89 88888.00 2015-10-20 20:47:05.912 293 11880.01 159.15 52562.85 88888.00 2015-10-20 20:47:06.412 293 11880.07 159.12 52562.83 88888.00 2015-10-20 20:47:06.912 293 11880.09 159.05 52562.82 88888.00 2015-10-20 20:47:07.412 293 11880.07 159.02 52562.83 88888.00 2015-10-20 20:47:07.912 293 11880.08 158.98 52562.85 88888.00 2015-10-20 20:47:08.412 293 11880.18 158.95 52562.85 88888.00 2015-10-20 20:47:08.912 293 11880.17 158.90 52562.91 88888.00 2015-10-20 20:47:09.412 293 11880.20 158.89 52562.93 88888.00 2015-10-20 20:47:09.912 293 11880.27 158.89 52562.93 88888.00 2015-10-20 20:47:10.412 293 11880.27 158.87 52562.94 88888.00 2015-10-20 20:47:10.912 293 11880.21 158.85 52562.92 88888.00 2015-10-20 20:47:11.412 293 11880.20 158.85 52562.90 88888.00 2015-10-20 20:47:11.912 293 11880.25 158.86 52562.92 88888.00 2015-10-20 20:47:12.412 293 11880.24 158.87 52562.93 88888.00 2015-10-20 20:47:12.912 293 11880.24 158.85 52562.94 88888.00 2015-10-20 20:47:13.412 293 11880.28 158.85 52562.91 88888.00 2015-10-20 20:47:13.912 293 11880.27 158.84 52562.87 88888.00 2015-10-20 20:47:14.412 293 11880.23 158.86 52562.88 88888.00 2015-10-20 20:47:14.912 293 11880.21 158.89 52562.90 88888.00 2015-10-20 20:47:15.412 293 11880.21 158.85 52562.89 88888.00 2015-10-20 20:47:15.912 293 11880.19 158.80 52562.88 88888.00 2015-10-20 20:47:16.412 293 11880.16 158.78 52562.85 88888.00 2015-10-20 20:47:16.912 293 11880.19 158.79 52562.85 88888.00 2015-10-20 20:47:17.412 293 11880.17 158.78 52562.87 88888.00 2015-10-20 20:47:17.912 293 11880.17 158.77 52562.88 88888.00 2015-10-20 20:47:18.413 293 11880.19 158.73 52562.84 88888.00 2015-10-20 20:47:18.913 293 11880.18 158.72 52562.85 88888.00 2015-10-20 20:47:19.413 293 11880.17 158.72 52562.88 88888.00 2015-10-20 20:47:19.913 293 11880.18 158.68 52562.84 88888.00 2015-10-20 20:47:20.413 293 11880.12 158.64 52562.82 88888.00 2015-10-20 20:47:20.913 293 11880.10 158.64 52562.83 88888.00 2015-10-20 20:47:21.413 293 11880.17 158.64 52562.84 88888.00 2015-10-20 20:47:21.913 293 11880.19 158.61 52562.87 88888.00 2015-10-20 20:47:22.413 293 11880.15 158.59 52562.88 88888.00 2015-10-20 20:47:22.913 293 11880.17 158.59 52562.87 88888.00 2015-10-20 20:47:23.413 293 11880.18 158.63 52562.85 88888.00 2015-10-20 20:47:23.913 293 11880.20 158.64 52562.80 88888.00 2015-10-20 20:47:24.413 293 11880.19 158.66 52562.78 88888.00 2015-10-20 20:47:24.913 293 11880.19 158.64 52562.75 88888.00 2015-10-20 20:47:25.413 293 11880.21 158.63 52562.73 88888.00 2015-10-20 20:47:25.913 293 11880.29 158.67 52562.73 88888.00 2015-10-20 20:47:26.413 293 11880.35 158.72 52562.70 88888.00 2015-10-20 20:47:26.913 293 11880.35 158.76 52562.71 88888.00 2015-10-20 20:47:27.413 293 11880.40 158.80 52562.67 88888.00 2015-10-20 20:47:27.913 293 11880.46 158.85 52562.62 88888.00 2015-10-20 20:47:28.413 293 11880.51 158.90 52562.58 88888.00 2015-10-20 20:47:28.913 293 11880.51 158.95 52562.57 88888.00 2015-10-20 20:47:29.413 293 11880.61 159.00 52562.57 88888.00 2015-10-20 20:47:29.913 293 11880.71 159.11 52562.56 88888.00 2015-10-20 20:47:30.413 293 11880.72 159.14 52562.56 88888.00 2015-10-20 20:47:30.913 293 11880.76 159.17 52562.55 88888.00 2015-10-20 20:47:31.413 293 11880.79 159.25 52562.56 88888.00 2015-10-20 20:47:31.913 293 11880.80 159.33 52562.54 88888.00 2015-10-20 20:47:32.413 293 11880.85 159.44 52562.52 88888.00 2015-10-20 20:47:32.913 293 11880.89 159.50 52562.54 88888.00 2015-10-20 20:47:33.413 293 11880.96 159.52 52562.52 88888.00 2015-10-20 20:47:33.913 293 11880.99 159.56 52562.50 88888.00 2015-10-20 20:47:34.413 293 11880.99 159.62 52562.50 88888.00 2015-10-20 20:47:34.913 293 11880.99 159.61 52562.48 88888.00 2015-10-20 20:47:35.413 293 11880.99 159.65 52562.46 88888.00 2015-10-20 20:47:35.913 293 11881.00 159.73 52562.52 88888.00 2015-10-20 20:47:36.413 293 11881.00 159.76 52562.54 88888.00 2015-10-20 20:47:36.913 293 11880.98 159.83 52562.54 88888.00 2015-10-20 20:47:37.413 293 11880.99 159.85 52562.55 88888.00 2015-10-20 20:47:37.913 293 11881.00 159.83 52562.57 88888.00 2015-10-20 20:47:38.413 293 11880.99 159.86 52562.60 88888.00 2015-10-20 20:47:38.913 293 11880.96 159.94 52562.61 88888.00 2015-10-20 20:47:39.413 293 11880.97 159.98 52562.64 88888.00 2015-10-20 20:47:39.913 293 11880.98 160.00 52562.62 88888.00 2015-10-20 20:47:40.413 293 11880.95 160.02 52562.62 88888.00 2015-10-20 20:47:40.913 293 11880.95 160.01 52562.69 88888.00 2015-10-20 20:47:41.413 293 11880.97 160.03 52562.69 88888.00 2015-10-20 20:47:41.913 293 11880.97 160.04 52562.71 88888.00 2015-10-20 20:47:42.413 293 11880.98 160.03 52562.70 88888.00 2015-10-20 20:47:42.913 293 11881.00 160.04 52562.66 88888.00 2015-10-20 20:47:43.413 293 11881.02 160.03 52562.63 88888.00 2015-10-20 20:47:43.913 293 11881.02 160.01 52562.69 88888.00 2015-10-20 20:47:44.413 293 11881.04 159.93 52562.74 88888.00 2015-10-20 20:47:44.913 293 11881.04 159.87 52562.70 88888.00 2015-10-20 20:47:45.413 293 11881.06 159.85 52562.71 88888.00 2015-10-20 20:47:45.913 293 11881.04 159.85 52562.72 88888.00 2015-10-20 20:47:46.413 293 11881.08 159.86 52562.69 88888.00 2015-10-20 20:47:46.913 293 11881.03 159.85 52562.70 88888.00 2015-10-20 20:47:47.413 293 11881.03 159.79 52562.74 88888.00 2015-10-20 20:47:47.913 293 11881.00 159.73 52562.73 88888.00 2015-10-20 20:47:48.413 293 11880.98 159.72 52562.74 88888.00 2015-10-20 20:47:48.913 293 11880.91 159.67 52562.81 88888.00 2015-10-20 20:47:49.413 293 11880.90 159.64 52562.84 88888.00 2015-10-20 20:47:49.913 293 11880.97 159.57 52562.82 88888.00 2015-10-20 20:47:50.413 293 11881.02 159.52 52562.73 88888.00 2015-10-20 20:47:50.913 293 11881.05 159.46 52562.73 88888.00 2015-10-20 20:47:51.413 293 11881.11 159.43 52562.75 88888.00 2015-10-20 20:47:51.913 293 11881.09 159.40 52562.75 88888.00 2015-10-20 20:47:52.413 293 11881.08 159.37 52562.71 88888.00 2015-10-20 20:47:52.913 293 11881.09 159.37 52562.69 88888.00 2015-10-20 20:47:53.413 293 11881.09 159.32 52562.69 88888.00 2015-10-20 20:47:53.913 293 11881.08 159.28 52562.75 88888.00 2015-10-20 20:47:54.413 293 11881.09 159.23 52562.81 88888.00 2015-10-20 20:47:54.913 293 11881.11 159.19 52562.79 88888.00 2015-10-20 20:47:55.413 293 11881.15 159.17 52562.72 88888.00 2015-10-20 20:47:55.913 293 11881.21 159.18 52562.65 88888.00 2015-10-20 20:47:56.413 293 11881.28 159.15 52562.62 88888.00 2015-10-20 20:47:56.913 293 11881.37 159.16 52562.64 88888.00 2015-10-20 20:47:57.413 293 11881.39 159.17 52562.64 88888.00 2015-10-20 20:47:57.913 293 11881.41 159.18 52562.67 88888.00 2015-10-20 20:47:58.413 293 11881.42 159.21 52562.70 88888.00 2015-10-20 20:47:58.913 293 11881.41 159.23 52562.65 88888.00 2015-10-20 20:47:59.413 293 11881.44 159.23 52562.63 88888.00 2015-10-20 20:47:59.913 293 11881.49 159.26 52562.62 88888.00 2015-10-20 20:48:00.413 293 11881.55 159.26 52562.67 88888.00 2015-10-20 20:48:00.913 293 11881.55 159.32 52562.70 88888.00 2015-10-20 20:48:01.413 293 11881.53 159.35 52562.72 88888.00 2015-10-20 20:48:01.913 293 11881.59 159.43 52562.66 88888.00 2015-10-20 20:48:02.413 293 11881.61 159.48 52562.65 88888.00 2015-10-20 20:48:02.913 293 11881.65 159.51 52562.67 88888.00 2015-10-20 20:48:03.413 293 11881.67 159.54 52562.71 88888.00 2015-10-20 20:48:03.913 293 11881.66 159.61 52562.73 88888.00 2015-10-20 20:48:04.413 293 11881.67 159.66 52562.74 88888.00 2015-10-20 20:48:04.913 293 11881.67 159.72 52562.71 88888.00 2015-10-20 20:48:05.413 293 11881.68 159.73 52562.72 88888.00 2015-10-20 20:48:05.913 293 11881.72 159.76 52562.72 88888.00 2015-10-20 20:48:06.413 293 11881.76 159.81 52562.73 88888.00 2015-10-20 20:48:06.913 293 11881.77 159.89 52562.80 88888.00 2015-10-20 20:48:07.413 293 11881.75 159.91 52562.84 88888.00 2015-10-20 20:48:07.913 293 11881.75 159.89 52562.87 88888.00 2015-10-20 20:48:08.413 293 11881.74 159.91 52562.87 88888.00 2015-10-20 20:48:08.913 293 11881.68 159.93 52562.91 88888.00 2015-10-20 20:48:09.413 293 11881.70 159.96 52562.94 88888.00 2015-10-20 20:48:09.913 293 11881.72 159.98 52562.99 88888.00 2015-10-20 20:48:10.413 293 11881.74 159.95 52563.01 88888.00 2015-10-20 20:48:10.913 293 11881.78 159.95 52563.06 88888.00 2015-10-20 20:48:11.413 293 11881.79 160.04 52563.09 88888.00 2015-10-20 20:48:11.913 293 11881.81 160.04 52563.09 88888.00 2015-10-20 20:48:12.413 293 11881.77 160.00 52563.13 88888.00 2015-10-20 20:48:12.913 293 11881.72 160.00 52563.13 88888.00 2015-10-20 20:48:13.413 293 11881.68 160.01 52563.11 88888.00 2015-10-20 20:48:13.913 293 11881.60 160.01 52563.15 88888.00 2015-10-20 20:48:14.413 293 11881.56 159.98 52563.16 88888.00 2015-10-20 20:48:14.913 293 11881.56 159.93 52563.18 88888.00 2015-10-20 20:48:15.413 293 11881.50 159.91 52563.18 88888.00 2015-10-20 20:48:15.913 293 11881.47 159.92 52563.22 88888.00 2015-10-20 20:48:16.413 293 11881.46 159.86 52563.26 88888.00 2015-10-20 20:48:16.913 293 11881.46 159.84 52563.24 88888.00 2015-10-20 20:48:17.413 293 11881.43 159.81 52563.24 88888.00 2015-10-20 20:48:17.913 293 11881.38 159.75 52563.26 88888.00 2015-10-20 20:48:18.413 293 11881.30 159.72 52563.26 88888.00 2015-10-20 20:48:18.913 293 11881.30 159.70 52563.27 88888.00 2015-10-20 20:48:19.413 293 11881.26 159.66 52563.27 88888.00 2015-10-20 20:48:19.913 293 11881.24 159.63 52563.28 88888.00 2015-10-20 20:48:20.413 293 11881.25 159.63 52563.28 88888.00 2015-10-20 20:48:20.913 293 11881.25 159.58 52563.28 88888.00 2015-10-20 20:48:21.413 293 11881.23 159.55 52563.27 88888.00 2015-10-20 20:48:21.913 293 11881.23 159.57 52563.25 88888.00 2015-10-20 20:48:22.413 293 11881.22 159.54 52563.23 88888.00 2015-10-20 20:48:22.913 293 11881.17 159.48 52563.20 88888.00 2015-10-20 20:48:23.413 293 11881.13 159.45 52563.17 88888.00 2015-10-20 20:48:23.913 293 11881.09 159.44 52563.14 88888.00 2015-10-20 20:48:24.413 293 11881.07 159.43 52563.16 88888.00 2015-10-20 20:48:24.913 293 11881.07 159.37 52563.18 88888.00 2015-10-20 20:48:25.413 293 11881.07 159.41 52563.18 88888.00 2015-10-20 20:48:25.913 293 11881.04 159.45 52563.17 88888.00 2015-10-20 20:48:26.413 293 11881.00 159.44 52563.16 88888.00 2015-10-20 20:48:26.913 293 11881.07 159.47 52563.18 88888.00 2015-10-20 20:48:27.413 293 11881.05 159.50 52563.18 88888.00 2015-10-20 20:48:27.913 293 11881.04 159.51 52563.13 88888.00 2015-10-20 20:48:28.413 293 11881.03 159.50 52563.13 88888.00 2015-10-20 20:48:28.913 293 11880.99 159.53 52563.16 88888.00 2015-10-20 20:48:29.413 293 11880.96 159.57 52563.16 88888.00 2015-10-20 20:48:29.913 293 11880.90 159.53 52563.13 88888.00 2015-10-20 20:48:30.413 293 11880.88 159.56 52563.11 88888.00 2015-10-20 20:48:30.913 293 11880.94 159.61 52563.14 88888.00 2015-10-20 20:48:31.413 293 11880.99 159.61 52563.11 88888.00 2015-10-20 20:48:31.913 293 11880.99 159.66 52563.14 88888.00 2015-10-20 20:48:32.413 293 11880.99 159.69 52563.16 88888.00 2015-10-20 20:48:32.913 293 11880.98 159.67 52563.18 88888.00 2015-10-20 20:48:33.413 293 11881.02 159.72 52563.16 88888.00 2015-10-20 20:48:33.913 293 11880.98 159.71 52563.13 88888.00 2015-10-20 20:48:34.413 293 11880.94 159.70 52563.13 88888.00 2015-10-20 20:48:34.913 293 11880.95 159.70 52563.16 88888.00 2015-10-20 20:48:35.413 293 11880.98 159.74 52563.15 88888.00 2015-10-20 20:48:35.913 293 11881.00 159.71 52563.10 88888.00 2015-10-20 20:48:36.413 293 11881.00 159.70 52563.10 88888.00 2015-10-20 20:48:36.913 293 11881.04 159.67 52563.13 88888.00 2015-10-20 20:48:37.413 293 11881.06 159.63 52563.18 88888.00 2015-10-20 20:48:37.913 293 11881.11 159.61 52563.23 88888.00 2015-10-20 20:48:38.413 293 11881.09 159.55 52563.20 88888.00 2015-10-20 20:48:38.913 293 11881.07 159.52 52563.22 88888.00 2015-10-20 20:48:39.413 293 11881.07 159.48 52563.27 88888.00 2015-10-20 20:48:39.913 293 11881.09 159.47 52563.29 88888.00 2015-10-20 20:48:40.413 293 11881.12 159.44 52563.32 88888.00 2015-10-20 20:48:40.913 293 11881.06 159.41 52563.33 88888.00 2015-10-20 20:48:41.413 293 11880.98 159.34 52563.34 88888.00 2015-10-20 20:48:41.913 293 11880.93 159.27 52563.32 88888.00 2015-10-20 20:48:42.413 293 11880.93 159.23 52563.31 88888.00 2015-10-20 20:48:42.913 293 11880.95 159.19 52563.33 88888.00 2015-10-20 20:48:43.413 293 11880.97 159.13 52563.31 88888.00 2015-10-20 20:48:43.913 293 11880.95 159.07 52563.27 88888.00 2015-10-20 20:48:44.413 293 11880.91 159.02 52563.26 88888.00 2015-10-20 20:48:44.913 293 11880.90 158.99 52563.28 88888.00 2015-10-20 20:48:45.413 293 11880.88 158.99 52563.28 88888.00 2015-10-20 20:48:45.913 293 11880.91 158.99 52563.31 88888.00 2015-10-20 20:48:46.413 293 11880.93 158.93 52563.25 88888.00 2015-10-20 20:48:46.913 293 11880.89 158.84 52563.22 88888.00 2015-10-20 20:48:47.413 293 11880.80 158.79 52563.24 88888.00 2015-10-20 20:48:47.913 293 11880.78 158.78 52563.25 88888.00 2015-10-20 20:48:48.413 293 11880.86 158.78 52563.25 88888.00 2015-10-20 20:48:48.913 293 11880.85 158.80 52563.23 88888.00 2015-10-20 20:48:49.413 293 11880.81 158.78 52563.24 88888.00 2015-10-20 20:48:49.913 293 11880.76 158.74 52563.25 88888.00 2015-10-20 20:48:50.413 293 11880.81 158.76 52563.19 88888.00 2015-10-20 20:48:50.913 293 11880.82 158.73 52563.18 88888.00 2015-10-20 20:48:51.413 293 11880.82 158.72 52563.18 88888.00 2015-10-20 20:48:51.913 293 11880.79 158.72 52563.18 88888.00 2015-10-20 20:48:52.413 293 11880.84 158.72 52563.17 88888.00 2015-10-20 20:48:52.913 293 11880.94 158.72 52563.17 88888.00 2015-10-20 20:48:53.413 293 11880.95 158.72 52563.14 88888.00 2015-10-20 20:48:53.913 293 11880.89 158.76 52563.09 88888.00 2015-10-20 20:48:54.413 293 11880.90 158.76 52563.07 88888.00 2015-10-20 20:48:54.913 293 11880.97 158.84 52563.08 88888.00 2015-10-20 20:48:55.413 293 11881.00 158.87 52563.09 88888.00 2015-10-20 20:48:55.913 293 11881.00 158.83 52563.08 88888.00 2015-10-20 20:48:56.413 293 11880.99 158.82 52563.08 88888.00 2015-10-20 20:48:56.913 293 11880.99 158.87 52563.05 88888.00 2015-10-20 20:48:57.413 293 11881.02 158.89 52563.05 88888.00 2015-10-20 20:48:57.913 293 11881.07 158.92 52563.08 88888.00 2015-10-20 20:48:58.413 293 11881.09 158.96 52563.08 88888.00 2015-10-20 20:48:58.913 293 11881.12 158.98 52563.06 88888.00 2015-10-20 20:48:59.413 293 11881.08 159.02 52563.02 88888.00 2015-10-20 20:48:59.913 293 11881.02 159.05 52563.00 88888.00 2015-10-20 20:49:00.413 293 11881.05 159.09 52563.00 88888.00 2015-10-20 20:49:00.913 293 11881.09 159.15 52563.01 88888.00 2015-10-20 20:49:01.413 293 11881.14 159.16 52563.02 88888.00 2015-10-20 20:49:01.913 293 11881.14 159.17 52563.01 88888.00 2015-10-20 20:49:02.413 293 11881.12 159.18 52563.06 88888.00 2015-10-20 20:49:02.913 293 11881.07 159.18 52563.06 88888.00 2015-10-20 20:49:03.413 293 11881.07 159.23 52563.03 88888.00 2015-10-20 20:49:03.913 293 11881.05 159.27 52563.05 88888.00 2015-10-20 20:49:04.413 293 11881.08 159.31 52563.09 88888.00 2015-10-20 20:49:04.913 293 11881.11 159.31 52563.07 88888.00 2015-10-20 20:49:05.413 293 11881.11 159.37 52563.09 88888.00 2015-10-20 20:49:05.913 293 11881.11 159.36 52563.15 88888.00 2015-10-20 20:49:06.413 293 11881.11 159.28 52563.13 88888.00 2015-10-20 20:49:06.913 293 11881.07 159.22 52563.09 88888.00 2015-10-20 20:49:07.413 293 11881.02 159.23 52563.14 88888.00 2015-10-20 20:49:07.913 293 11880.99 159.26 52563.15 88888.00 2015-10-20 20:49:08.413 293 11880.98 159.25 52563.11 88888.00 2015-10-20 20:49:08.913 293 11880.98 159.23 52563.11 88888.00 2015-10-20 20:49:09.413 293 11880.96 159.18 52563.16 88888.00 2015-10-20 20:49:09.913 293 11880.96 159.14 52563.18 88888.00 2015-10-20 20:49:10.413 293 11880.97 159.06 52563.18 88888.00 2015-10-20 20:49:10.913 293 11880.86 159.03 52563.15 88888.00 2015-10-20 20:49:11.413 293 11880.81 158.99 52563.13 88888.00 2015-10-20 20:49:11.913 293 11880.82 158.97 52563.13 88888.00 2015-10-20 20:49:12.413 293 11880.84 159.00 52563.13 88888.00 2015-10-20 20:49:12.913 293 11880.86 158.98 52563.14 88888.00 2015-10-20 20:49:13.413 293 11880.85 158.89 52563.11 88888.00 2015-10-20 20:49:13.913 293 11880.86 158.84 52563.11 88888.00 2015-10-20 20:49:14.413 293 11880.91 158.77 52563.11 88888.00 2015-10-20 20:49:14.913 293 11880.89 158.73 52563.10 88888.00 2015-10-20 20:49:15.413 293 11880.89 158.69 52563.07 88888.00 2015-10-20 20:49:15.913 293 11880.88 158.72 52563.09 88888.00 2015-10-20 20:49:16.413 293 11880.88 158.70 52563.08 88888.00 2015-10-20 20:49:16.913 293 11880.87 158.63 52563.07 88888.00 2015-10-20 20:49:17.413 293 11880.89 158.60 52563.05 88888.00 2015-10-20 20:49:17.913 293 11880.87 158.57 52563.00 88888.00 2015-10-20 20:49:18.413 293 11880.85 158.58 52562.99 88888.00 2015-10-20 20:49:18.913 293 11880.87 158.61 52562.96 88888.00 2015-10-20 20:49:19.413 293 11880.89 158.58 52562.94 88888.00 2015-10-20 20:49:19.913 293 11880.89 158.54 52562.96 88888.00 2015-10-20 20:49:20.413 293 11880.91 158.54 52562.94 88888.00 2015-10-20 20:49:20.913 293 11880.97 158.60 52562.91 88888.00 2015-10-20 20:49:21.413 293 11881.02 158.63 52562.90 88888.00 2015-10-20 20:49:21.913 293 11881.05 158.58 52562.87 88888.00 2015-10-20 20:49:22.413 293 11881.04 158.55 52562.83 88888.00 2015-10-20 20:49:22.913 293 11881.11 158.54 52562.83 88888.00 2015-10-20 20:49:23.413 293 11881.22 158.56 52562.88 88888.00 2015-10-20 20:49:23.913 293 11881.30 158.57 52562.87 88888.00 2015-10-20 20:49:24.413 293 11881.29 158.59 52562.89 88888.00 2015-10-20 20:49:24.913 293 11881.30 158.58 52562.90 88888.00 2015-10-20 20:49:25.413 293 11881.31 158.58 52562.85 88888.00 2015-10-20 20:49:25.913 293 11881.40 158.57 52562.88 88888.00 2015-10-20 20:49:26.413 293 11881.50 158.57 52562.88 88888.00 2015-10-20 20:49:26.913 293 11881.56 158.53 52562.83 88888.00 2015-10-20 20:49:27.413 293 11881.58 158.53 52562.83 88888.00 2015-10-20 20:49:27.913 293 11881.60 158.49 52562.79 88888.00 2015-10-20 20:49:28.413 293 11881.68 158.49 52562.80 88888.00 2015-10-20 20:49:28.913 293 11881.70 158.54 52562.81 88888.00 2015-10-20 20:49:29.413 293 11881.74 158.57 52562.82 88888.00 2015-10-20 20:49:29.913 293 11881.79 158.58 52562.84 88888.00 2015-10-20 20:49:30.413 293 11881.83 158.59 52562.85 88888.00 2015-10-20 20:49:30.913 293 11881.88 158.59 52562.84 88888.00 2015-10-20 20:49:31.413 293 11881.94 158.63 52562.84 88888.00 2015-10-20 20:49:31.913 293 11881.99 158.61 52562.84 88888.00 2015-10-20 20:49:32.413 293 11882.02 158.61 52562.82 88888.00 2015-10-20 20:49:32.913 293 11882.08 158.67 52562.85 88888.00 2015-10-20 20:49:33.413 293 11882.13 158.74 52562.90 88888.00 2015-10-20 20:49:33.913 293 11882.13 158.82 52562.89 88888.00 2015-10-20 20:49:34.413 293 11882.17 158.87 52562.88 88888.00 2015-10-20 20:49:34.913 293 11882.23 158.84 52562.85 88888.00 2015-10-20 20:49:35.413 293 11882.23 158.88 52562.89 88888.00 2015-10-20 20:49:35.913 293 11882.25 158.94 52562.93 88888.00 2015-10-20 20:49:36.413 293 11882.25 158.98 52562.93 88888.00 2015-10-20 20:49:36.913 293 11882.28 159.04 52562.97 88888.00 2015-10-20 20:49:37.413 293 11882.31 159.05 52562.98 88888.00 2015-10-20 20:49:37.913 293 11882.36 159.08 52562.98 88888.00 2015-10-20 20:49:38.413 293 11882.39 159.12 52562.98 88888.00 2015-10-20 20:49:38.913 293 11882.42 159.22 52563.01 88888.00 2015-10-20 20:49:39.413 293 11882.44 159.25 52563.07 88888.00 2015-10-20 20:49:39.913 293 11882.47 159.27 52563.08 88888.00 2015-10-20 20:49:40.413 293 11882.51 159.29 52563.05 88888.00 2015-10-20 20:49:40.913 293 11882.57 159.31 52563.07 88888.00 2015-10-20 20:49:41.413 293 11882.53 159.29 52563.02 88888.00 2015-10-20 20:49:41.913 293 11882.55 159.31 52563.01 88888.00 2015-10-20 20:49:42.413 293 11882.54 159.29 52563.00 88888.00 2015-10-20 20:49:42.913 293 11882.55 159.29 52563.02 88888.00 2015-10-20 20:49:43.413 293 11882.57 159.23 52563.11 88888.00 2015-10-20 20:49:43.913 293 11882.58 159.19 52563.11 88888.00 2015-10-20 20:49:44.413 293 11882.62 159.21 52563.13 88888.00 2015-10-20 20:49:44.913 293 11882.62 159.18 52563.11 88888.00 2015-10-20 20:49:45.413 293 11882.61 159.16 52563.11 88888.00 2015-10-20 20:49:45.913 293 11882.60 159.17 52563.11 88888.00 2015-10-20 20:49:46.413 293 11882.63 159.12 52563.14 88888.00 2015-10-20 20:49:46.913 293 11882.69 159.14 52563.13 88888.00 2015-10-20 20:49:47.413 293 11882.72 159.17 52563.15 88888.00 2015-10-20 20:49:47.913 293 11882.73 159.19 52563.16 88888.00 2015-10-20 20:49:48.413 293 11882.74 159.16 52563.13 88888.00 2015-10-20 20:49:48.913 293 11882.74 159.12 52563.10 88888.00 2015-10-20 20:49:49.413 293 11882.77 159.12 52563.14 88888.00 2015-10-20 20:49:49.913 293 11882.77 159.13 52563.17 88888.00 2015-10-20 20:49:50.404 293 11882.75 159.09 52563.18 88888.00 2015-10-20 20:49:50.904 293 11882.73 159.02 52563.20 88888.00 2015-10-20 20:49:51.404 293 11882.74 159.03 52563.19 88888.00 2015-10-20 20:49:51.904 293 11882.74 159.03 52563.20 88888.00 2015-10-20 20:49:52.404 293 11882.71 159.00 52563.20 88888.00 2015-10-20 20:49:52.904 293 11882.67 158.93 52563.19 88888.00 2015-10-20 20:49:53.404 293 11882.72 158.95 52563.22 88888.00 2015-10-20 20:49:53.904 293 11882.75 158.98 52563.22 88888.00 2015-10-20 20:49:54.404 293 11882.84 158.97 52563.23 88888.00 2015-10-20 20:49:54.904 293 11882.91 158.96 52563.22 88888.00 2015-10-20 20:49:55.404 293 11882.90 158.95 52563.19 88888.00 2015-10-20 20:49:55.904 293 11882.95 158.98 52563.22 88888.00 2015-10-20 20:49:56.404 293 11882.96 158.98 52563.27 88888.00 2015-10-20 20:49:56.904 293 11882.97 158.94 52563.28 88888.00 2015-10-20 20:49:57.404 293 11882.92 158.98 52563.29 88888.00 2015-10-20 20:49:57.904 293 11882.90 158.97 52563.31 88888.00 2015-10-20 20:49:58.404 293 11882.96 158.96 52563.29 88888.00 2015-10-20 20:49:58.904 293 11882.97 158.94 52563.27 88888.00 2015-10-20 20:49:59.404 293 11883.04 158.94 52563.29 88888.00 2015-10-20 20:49:59.904 293 11883.12 158.98 52563.35 88888.00 2015-10-20 20:50:00.404 293 11883.12 158.98 52563.34 88888.00 2015-10-20 20:50:00.904 293 11883.14 158.97 52563.37 88888.00 2015-10-20 20:50:01.404 293 11883.16 158.97 52563.37 88888.00 2015-10-20 20:50:01.904 293 11883.21 158.97 52563.41 88888.00 2015-10-20 20:50:02.404 293 11883.18 158.94 52563.43 88888.00 2015-10-20 20:50:02.904 293 11883.16 158.98 52563.41 88888.00 2015-10-20 20:50:03.404 293 11883.19 158.96 52563.43 88888.00 2015-10-20 20:50:03.904 293 11883.24 158.92 52563.43 88888.00 2015-10-20 20:50:04.404 293 11883.33 158.90 52563.42 88888.00 2015-10-20 20:50:04.904 293 11883.35 158.87 52563.43 88888.00 2015-10-20 20:50:05.404 293 11883.32 158.87 52563.37 88888.00 2015-10-20 20:50:05.904 293 11883.32 158.86 52563.38 88888.00 2015-10-20 20:50:06.404 293 11883.34 158.84 52563.37 88888.00 2015-10-20 20:50:06.904 293 11883.39 158.85 52563.41 88888.00 2015-10-20 20:50:07.404 293 11883.43 158.88 52563.45 88888.00 2015-10-20 20:50:07.904 293 11883.50 158.89 52563.44 88888.00 2015-10-20 20:50:08.404 293 11883.58 158.85 52563.45 88888.00 2015-10-20 20:50:08.904 293 11883.59 158.84 52563.47 88888.00 2015-10-20 20:50:09.404 293 11883.63 158.88 52563.49 88888.00 2015-10-20 20:50:09.904 293 11883.61 158.96 52563.50 88888.00 2015-10-20 20:50:10.404 293 11883.66 158.96 52563.45 88888.00 2015-10-20 20:50:10.904 293 11883.76 158.99 52563.47 88888.00 2015-10-20 20:50:11.404 293 11883.78 158.98 52563.47 88888.00 2015-10-20 20:50:11.904 293 11883.77 159.02 52563.47 88888.00 2015-10-20 20:50:12.404 293 11883.77 159.00 52563.50 88888.00 2015-10-20 20:50:12.904 293 11883.78 158.99 52563.49 88888.00 2015-10-20 20:50:13.404 293 11883.86 159.00 52563.49 88888.00 2015-10-20 20:50:13.904 293 11883.86 159.00 52563.49 88888.00 2015-10-20 20:50:14.404 293 11883.84 159.02 52563.49 88888.00 2015-10-20 20:50:14.904 293 11883.84 159.06 52563.47 88888.00 2015-10-20 20:50:15.404 293 11883.88 159.06 52563.52 88888.00 2015-10-20 20:50:15.904 293 11883.87 159.12 52563.57 88888.00 2015-10-20 20:50:16.404 293 11883.83 159.11 52563.58 88888.00 2015-10-20 20:50:16.904 293 11883.81 159.06 52563.60 88888.00 2015-10-20 20:50:17.404 293 11883.84 159.08 52563.61 88888.00 2015-10-20 20:50:17.904 293 11883.88 159.14 52563.59 88888.00 2015-10-20 20:50:18.404 293 11883.86 159.13 52563.57 88888.00 2015-10-20 20:50:18.904 293 11883.81 159.13 52563.58 88888.00 2015-10-20 20:50:19.404 293 11883.76 159.16 52563.58 88888.00 2015-10-20 20:50:19.904 293 11883.79 159.16 52563.58 88888.00 2015-10-20 20:50:20.404 293 11883.81 159.19 52563.60 88888.00 2015-10-20 20:50:20.904 293 11883.79 159.18 52563.66 88888.00 2015-10-20 20:50:21.404 293 11883.78 159.17 52563.68 88888.00 2015-10-20 20:50:21.904 293 11883.81 159.18 52563.70 88888.00 2015-10-20 20:50:22.404 293 11883.81 159.19 52563.71 88888.00 2015-10-20 20:50:22.904 293 11883.79 159.19 52563.70 88888.00 2015-10-20 20:50:23.404 293 11883.79 159.18 52563.69 88888.00 2015-10-20 20:50:23.904 293 11883.80 159.17 52563.70 88888.00 2015-10-20 20:50:24.404 293 11883.83 159.21 52563.71 88888.00 2015-10-20 20:50:24.904 293 11883.78 159.22 52563.77 88888.00 2015-10-20 20:50:25.404 293 11883.78 159.17 52563.79 88888.00 2015-10-20 20:50:25.904 293 11883.85 159.19 52563.80 88888.00 2015-10-20 20:50:26.404 293 11883.93 159.23 52563.79 88888.00 2015-10-20 20:50:26.904 293 11883.91 159.25 52563.78 88888.00 2015-10-20 20:50:27.404 293 11883.92 159.25 52563.77 88888.00 2015-10-20 20:50:27.904 293 11883.98 159.27 52563.80 88888.00 2015-10-20 20:50:28.404 293 11883.97 159.24 52563.84 88888.00 2015-10-20 20:50:28.904 293 11883.93 159.22 52563.82 88888.00 2015-10-20 20:50:29.404 293 11883.93 159.17 52563.84 88888.00 2015-10-20 20:50:29.904 293 11883.96 159.18 52563.87 88888.00 2015-10-20 20:50:30.404 293 11884.01 159.19 52563.85 88888.00 2015-10-20 20:50:30.904 293 11883.98 159.15 52563.85 88888.00 2015-10-20 20:50:31.404 293 11884.01 159.08 52563.82 88888.00 2015-10-20 20:50:31.904 293 11884.03 159.12 52563.82 88888.00 2015-10-20 20:50:32.404 293 11884.02 159.14 52563.85 88888.00 2015-10-20 20:50:32.904 293 11883.97 159.11 52563.88 88888.00 2015-10-20 20:50:33.404 293 11883.95 159.06 52563.89 88888.00 2015-10-20 20:50:33.904 293 11883.97 159.05 52563.90 88888.00 2015-10-20 20:50:34.404 293 11884.02 159.03 52563.88 88888.00 2015-10-20 20:50:34.904 293 11883.98 158.96 52563.88 88888.00 2015-10-20 20:50:35.404 293 11883.97 158.94 52563.91 88888.00 2015-10-20 20:50:35.904 293 11883.97 158.94 52563.93 88888.00 2015-10-20 20:50:36.404 293 11884.02 158.95 52563.93 88888.00 2015-10-20 20:50:36.904 293 11883.98 158.95 52563.93 88888.00 2015-10-20 20:50:37.404 293 11883.94 158.93 52563.93 88888.00 2015-10-20 20:50:37.904 293 11883.96 158.87 52563.94 88888.00 2015-10-20 20:50:38.404 293 11884.00 158.85 52563.95 88888.00 2015-10-20 20:50:38.904 293 11884.00 158.86 52563.98 88888.00 2015-10-20 20:50:39.404 293 11883.97 158.89 52563.99 88888.00 2015-10-20 20:50:39.904 293 11883.95 158.87 52563.97 88888.00 2015-10-20 20:50:40.404 293 11884.01 158.84 52563.91 88888.00 2015-10-20 20:50:40.904 293 11884.07 158.86 52563.89 88888.00 2015-10-20 20:50:41.404 293 11884.04 158.87 52563.95 88888.00 2015-10-20 20:50:41.904 293 11883.98 158.84 52563.93 88888.00 2015-10-20 20:50:42.404 293 11883.98 158.80 52563.89 88888.00 2015-10-20 20:50:42.904 293 11884.00 158.83 52563.87 88888.00 2015-10-20 20:50:43.404 293 11884.05 158.88 52563.86 88888.00 2015-10-20 20:50:43.904 293 11884.02 158.90 52563.88 88888.00 2015-10-20 20:50:44.404 293 11883.97 158.90 52563.90 88888.00 2015-10-20 20:50:44.904 293 11884.04 158.95 52563.90 88888.00 2015-10-20 20:50:45.404 293 11884.05 158.92 52563.90 88888.00 2015-10-20 20:50:45.904 293 11884.00 158.94 52563.85 88888.00 2015-10-20 20:50:46.404 293 11884.00 158.95 52563.89 88888.00 2015-10-20 20:50:46.904 293 11884.03 158.92 52563.94 88888.00 2015-10-20 20:50:47.404 293 11884.10 158.87 52563.97 88888.00 2015-10-20 20:50:47.904 293 11884.10 158.87 52563.99 88888.00 2015-10-20 20:50:48.404 293 11884.05 158.87 52564.02 88888.00 2015-10-20 20:50:48.904 293 11884.04 158.86 52564.04 88888.00 2015-10-20 20:50:49.404 293 11884.09 158.87 52564.04 88888.00 2015-10-20 20:50:49.904 293 11884.06 158.85 52564.04 88888.00 2015-10-20 20:50:50.404 293 11884.06 158.85 52564.05 88888.00 2015-10-20 20:50:50.904 293 11884.09 158.85 52564.06 88888.00 2015-10-20 20:50:51.404 293 11884.10 158.84 52564.03 88888.00 2015-10-20 20:50:51.904 293 11884.10 158.79 52563.99 88888.00 2015-10-20 20:50:52.404 293 11884.10 158.77 52563.98 88888.00 2015-10-20 20:50:52.904 293 11884.09 158.79 52564.02 88888.00 2015-10-20 20:50:53.404 293 11884.15 158.78 52564.01 88888.00 2015-10-20 20:50:53.904 293 11884.18 158.79 52563.97 88888.00 2015-10-20 20:50:54.404 293 11884.15 158.79 52563.99 88888.00 2015-10-20 20:50:54.904 293 11884.06 158.78 52563.99 88888.00 2015-10-20 20:50:55.404 293 11884.04 158.74 52563.99 88888.00 2015-10-20 20:50:55.904 293 11884.11 158.67 52563.97 88888.00 2015-10-20 20:50:56.404 293 11884.13 158.74 52563.99 88888.00 2015-10-20 20:50:56.904 293 11884.12 158.74 52563.99 88888.00 2015-10-20 20:50:57.404 293 11884.06 158.72 52564.02 88888.00 2015-10-20 20:50:57.904 293 11884.03 158.69 52564.01 88888.00 2015-10-20 20:50:58.404 293 11884.07 158.69 52563.95 88888.00 2015-10-20 20:50:58.904 293 11884.11 158.74 52563.96 88888.00 2015-10-20 20:50:59.404 293 11884.07 158.76 52563.98 88888.00 2015-10-20 20:50:59.904 293 11884.06 158.72 52563.95 88888.00 2015-10-20 20:51:00.404 293 11884.07 158.70 52563.89 88888.00 2015-10-20 20:51:00.904 293 11884.14 158.73 52563.90 88888.00 2015-10-20 20:51:01.404 293 11884.14 158.72 52563.88 88888.00 2015-10-20 20:51:01.904 293 11884.13 158.70 52563.88 88888.00 2015-10-20 20:51:02.404 293 11884.12 158.73 52563.93 88888.00 2015-10-20 20:51:02.904 293 11884.11 158.72 52563.94 88888.00 2015-10-20 20:51:03.404 293 11884.11 158.75 52563.93 88888.00 2015-10-20 20:51:03.904 293 11884.09 158.76 52563.91 88888.00 2015-10-20 20:51:04.404 293 11884.06 158.80 52563.90 88888.00 2015-10-20 20:51:04.904 293 11884.04 158.86 52563.89 88888.00 2015-10-20 20:51:05.404 293 11884.06 158.86 52563.89 88888.00 2015-10-20 20:51:05.904 293 11884.03 158.82 52563.86 88888.00 2015-10-20 20:51:06.404 293 11884.02 158.77 52563.84 88888.00 2015-10-20 20:51:06.904 293 11883.97 158.78 52563.82 88888.00 2015-10-20 20:51:07.404 293 11883.97 158.78 52563.82 88888.00 2015-10-20 20:51:07.904 293 11883.98 158.78 52563.82 88888.00 2015-10-20 20:51:08.404 293 11884.00 158.84 52563.81 88888.00 2015-10-20 20:51:08.904 293 11883.96 158.84 52563.82 88888.00 2015-10-20 20:51:09.404 293 11883.92 158.83 52563.81 88888.00 2015-10-20 20:51:09.904 293 11883.91 158.85 52563.86 88888.00 2015-10-20 20:51:10.404 293 11883.93 158.90 52563.82 88888.00 2015-10-20 20:51:10.904 293 11883.91 158.88 52563.79 88888.00 2015-10-20 20:51:11.404 293 11883.89 158.83 52563.77 88888.00 2015-10-20 20:51:11.904 293 11883.86 158.85 52563.78 88888.00 2015-10-20 20:51:12.404 293 11883.89 158.86 52563.81 88888.00 2015-10-20 20:51:12.904 293 11883.92 158.92 52563.82 88888.00 2015-10-20 20:51:13.404 293 11883.88 158.93 52563.86 88888.00 2015-10-20 20:51:13.904 293 11883.83 158.90 52563.85 88888.00 2015-10-20 20:51:14.404 293 11883.80 158.93 52563.78 88888.00 2015-10-20 20:51:14.904 293 11883.85 158.94 52563.76 88888.00 2015-10-20 20:51:15.404 293 11883.88 158.94 52563.78 88888.00 2015-10-20 20:51:15.904 293 11883.84 158.97 52563.87 88888.00 2015-10-20 20:51:16.404 293 11883.78 158.96 52563.89 88888.00 2015-10-20 20:51:16.904 293 11883.79 158.94 52563.82 88888.00 2015-10-20 20:51:17.404 293 11883.88 158.94 52563.82 88888.00 2015-10-20 20:51:17.904 293 11883.91 158.94 52563.86 88888.00 2015-10-20 20:51:18.404 293 11883.86 158.94 52563.87 88888.00 2015-10-20 20:51:18.904 293 11883.85 158.98 52563.87 88888.00 2015-10-20 20:51:19.404 293 11883.83 158.97 52563.85 88888.00 2015-10-20 20:51:19.904 293 11883.86 158.98 52563.88 88888.00 2015-10-20 20:51:20.404 293 11883.79 158.94 52563.82 88888.00 2015-10-20 20:51:20.904 293 11883.75 158.93 52563.82 88888.00 2015-10-20 20:51:21.404 293 11883.77 158.96 52563.82 88888.00 2015-10-20 20:51:21.904 293 11883.81 159.04 52563.81 88888.00 2015-10-20 20:51:22.404 293 11883.83 159.04 52563.77 88888.00 2015-10-20 20:51:22.904 293 11883.78 159.06 52563.75 88888.00 2015-10-20 20:51:23.404 293 11883.74 159.03 52563.75 88888.00 2015-10-20 20:51:23.904 293 11883.77 159.02 52563.75 88888.00 2015-10-20 20:51:24.404 293 11883.83 159.04 52563.76 88888.00 2015-10-20 20:51:24.904 293 11883.85 159.03 52563.72 88888.00 2015-10-20 20:51:25.404 293 11883.86 159.02 52563.70 88888.00 2015-10-20 20:51:25.904 293 11883.84 159.00 52563.72 88888.00 2015-10-20 20:51:26.404 293 11883.85 159.02 52563.72 88888.00 2015-10-20 20:51:26.904 293 11883.91 159.02 52563.72 88888.00 2015-10-20 20:51:27.404 293 11883.93 159.02 52563.72 88888.00 2015-10-20 20:51:27.904 293 11883.88 159.04 52563.72 88888.00 2015-10-20 20:51:28.404 293 11883.88 159.00 52563.73 88888.00 2015-10-20 20:51:28.904 293 11883.88 158.98 52563.72 88888.00 2015-10-20 20:51:29.404 293 11883.92 158.98 52563.71 88888.00 2015-10-20 20:51:29.904 293 11883.89 158.98 52563.76 88888.00 2015-10-20 20:51:30.404 293 11883.84 158.98 52563.80 88888.00 2015-10-20 20:51:30.904 293 11883.86 158.98 52563.79 88888.00 2015-10-20 20:51:31.404 293 11883.91 158.99 52563.72 88888.00 2015-10-20 20:51:31.904 293 11883.88 159.02 52563.70 88888.00 2015-10-20 20:51:32.404 293 11883.87 158.97 52563.69 88888.00 2015-10-20 20:51:32.904 293 11883.84 158.98 52563.71 88888.00 2015-10-20 20:51:33.404 293 11883.87 158.98 52563.73 88888.00 2015-10-20 20:51:33.904 293 11883.91 158.99 52563.76 88888.00 2015-10-20 20:51:34.404 293 11883.92 158.97 52563.75 88888.00 2015-10-20 20:51:34.904 293 11883.88 158.92 52563.68 88888.00 2015-10-20 20:51:35.404 293 11883.85 158.90 52563.67 88888.00 2015-10-20 20:51:35.904 293 11883.88 158.95 52563.67 88888.00 2015-10-20 20:51:36.404 293 11883.88 158.99 52563.67 88888.00 2015-10-20 20:51:36.904 293 11883.87 158.98 52563.67 88888.00 2015-10-20 20:51:37.404 293 11883.85 158.97 52563.71 88888.00 2015-10-20 20:51:37.904 293 11883.89 158.94 52563.73 88888.00 2015-10-20 20:51:38.404 293 11883.91 158.97 52563.71 88888.00 2015-10-20 20:51:38.904 293 11883.85 158.99 52563.68 88888.00 2015-10-20 20:51:39.404 293 11883.87 158.93 52563.69 88888.00 2015-10-20 20:51:39.904 293 11883.86 158.90 52563.70 88888.00 2015-10-20 20:51:40.404 293 11883.88 158.93 52563.72 88888.00 2015-10-20 20:51:40.904 293 11883.93 158.92 52563.73 88888.00 2015-10-20 20:51:41.404 293 11883.92 158.89 52563.73 88888.00 2015-10-20 20:51:41.904 293 11883.89 158.86 52563.73 88888.00 2015-10-20 20:51:42.404 293 11883.97 158.83 52563.78 88888.00 2015-10-20 20:51:42.904 293 11884.00 158.83 52563.78 88888.00 2015-10-20 20:51:43.404 293 11883.98 158.78 52563.76 88888.00 2015-10-20 20:51:43.904 293 11883.97 158.76 52563.77 88888.00 2015-10-20 20:51:44.404 293 11883.97 158.72 52563.77 88888.00 2015-10-20 20:51:44.904 293 11883.98 158.70 52563.77 88888.00 2015-10-20 20:51:45.404 293 11883.98 158.67 52563.75 88888.00 2015-10-20 20:51:45.904 293 11883.96 158.68 52563.78 88888.00 2015-10-20 20:51:46.404 293 11883.92 158.66 52563.77 88888.00 2015-10-20 20:51:46.904 293 11883.88 158.69 52563.78 88888.00 2015-10-20 20:51:47.404 293 11883.88 158.69 52563.77 88888.00 2015-10-20 20:51:47.904 293 11883.95 158.69 52563.73 88888.00 2015-10-20 20:51:48.404 293 11883.98 158.68 52563.77 88888.00 2015-10-20 20:51:48.904 293 11883.96 158.65 52563.76 88888.00 2015-10-20 20:51:49.404 293 11883.93 158.60 52563.80 88888.00 2015-10-20 20:51:49.904 293 11883.94 158.60 52563.84 88888.00 2015-10-20 20:51:50.404 293 11883.97 158.56 52563.81 88888.00 2015-10-20 20:51:50.904 293 11884.04 158.56 52563.80 88888.00 2015-10-20 20:51:51.404 293 11884.02 158.54 52563.80 88888.00 2015-10-20 20:51:51.904 293 11883.98 158.56 52563.85 88888.00 2015-10-20 20:51:52.404 293 11883.93 158.59 52563.85 88888.00 2015-10-20 20:51:52.904 293 11883.95 158.56 52563.85 88888.00 2015-10-20 20:51:53.404 293 11883.97 158.51 52563.81 88888.00 2015-10-20 20:51:53.904 293 11884.01 158.55 52563.80 88888.00 2015-10-20 20:51:54.404 293 11884.01 158.60 52563.82 88888.00 2015-10-20 20:51:54.904 293 11883.95 158.61 52563.86 88888.00 2015-10-20 20:51:55.404 293 11884.02 158.61 52563.88 88888.00 2015-10-20 20:51:55.904 293 11884.06 158.63 52563.88 88888.00 2015-10-20 20:51:56.404 293 11884.11 158.66 52563.85 88888.00 2015-10-20 20:51:56.904 293 11884.15 158.73 52563.85 88888.00 2015-10-20 20:51:57.404 293 11884.12 158.75 52563.86 88888.00 2015-10-20 20:51:57.904 293 11884.12 158.76 52563.85 88888.00 2015-10-20 20:51:58.404 293 11884.15 158.82 52563.88 88888.00 2015-10-20 20:51:58.904 293 11884.20 158.85 52563.86 88888.00 2015-10-20 20:51:59.404 293 11884.23 158.86 52563.85 88888.00 2015-10-20 20:51:59.904 293 11884.24 158.86 52563.82 88888.00 2015-10-20 20:52:00.404 293 11884.29 158.87 52563.86 88888.00 2015-10-20 20:52:00.904 293 11884.30 158.92 52563.86 88888.00 2015-10-20 20:52:01.404 293 11884.28 158.89 52563.88 88888.00 2015-10-20 20:52:01.904 293 11884.28 158.85 52563.89 88888.00 2015-10-20 20:52:02.404 293 11884.31 158.88 52563.88 88888.00 2015-10-20 20:52:02.904 293 11884.27 158.88 52563.88 88888.00 2015-10-20 20:52:03.404 293 11884.24 158.88 52563.90 88888.00 2015-10-20 20:52:03.904 293 11884.23 158.85 52563.94 88888.00 2015-10-20 20:52:04.404 293 11884.26 158.84 52563.94 88888.00 2015-10-20 20:52:04.904 293 11884.24 158.84 52563.93 88888.00 2015-10-20 20:52:05.404 293 11884.19 158.83 52563.91 88888.00 2015-10-20 20:52:05.904 293 11884.18 158.83 52563.91 88888.00 2015-10-20 20:52:06.404 293 11884.28 158.84 52563.90 88888.00 2015-10-20 20:52:06.904 293 11884.29 158.82 52563.95 88888.00 2015-10-20 20:52:07.404 293 11884.27 158.85 52563.93 88888.00 2015-10-20 20:52:07.904 293 11884.24 158.86 52563.91 88888.00 2015-10-20 20:52:08.404 293 11884.24 158.85 52563.94 88888.00 2015-10-20 20:52:08.904 293 11884.27 158.86 52563.97 88888.00 2015-10-20 20:52:09.404 293 11884.18 158.80 52564.01 88888.00 2015-10-20 20:52:09.904 293 11884.13 158.78 52564.03 88888.00 2015-10-20 20:52:10.404 293 11884.15 158.82 52564.01 88888.00 2015-10-20 20:52:10.904 293 11884.14 158.87 52564.05 88888.00 2015-10-20 20:52:11.404 293 11884.11 158.95 52564.06 88888.00 2015-10-20 20:52:11.904 293 11884.09 158.95 52564.06 88888.00 2015-10-20 20:52:12.404 293 11884.10 158.96 52564.06 88888.00 2015-10-20 20:52:12.904 293 11884.11 158.98 52564.06 88888.00 2015-10-20 20:52:13.404 293 11884.09 158.98 52564.02 88888.00 2015-10-20 20:52:13.904 293 11884.06 158.97 52564.06 88888.00 2015-10-20 20:52:14.404 293 11884.04 158.95 52564.06 88888.00 2015-10-20 20:52:14.904 293 11884.03 158.98 52564.05 88888.00 2015-10-20 20:52:15.404 293 11884.02 159.00 52564.02 88888.00 2015-10-20 20:52:15.904 293 11884.02 158.99 52563.98 88888.00 2015-10-20 20:52:16.404 293 11884.07 158.99 52563.98 88888.00 2015-10-20 20:52:16.904 293 11884.13 159.02 52563.99 88888.00 2015-10-20 20:52:17.404 293 11884.12 159.04 52563.99 88888.00 2015-10-20 20:52:17.904 293 11884.07 159.03 52563.99 88888.00 2015-10-20 20:52:18.404 293 11884.09 158.99 52564.03 88888.00 2015-10-20 20:52:18.904 293 11884.15 159.02 52564.05 88888.00 2015-10-20 20:52:19.404 293 11884.13 159.06 52564.01 88888.00 2015-10-20 20:52:19.904 293 11884.09 159.04 52563.96 88888.00 2015-10-20 20:52:20.404 293 11884.14 159.03 52563.95 88888.00 2015-10-20 20:52:20.904 293 11884.20 159.02 52563.98 88888.00 2015-10-20 20:52:21.404 293 11884.21 158.99 52563.98 88888.00 2015-10-20 20:52:21.904 293 11884.18 158.97 52563.96 88888.00 2015-10-20 20:52:22.404 293 11884.21 158.94 52563.97 88888.00 2015-10-20 20:52:22.904 293 11884.21 158.97 52563.93 88888.00 2015-10-20 20:52:23.404 293 11884.18 158.98 52563.91 88888.00 2015-10-20 20:52:23.904 293 11884.21 158.94 52563.94 88888.00 2015-10-20 20:52:24.404 293 11884.19 158.90 52563.95 88888.00 2015-10-20 20:52:24.904 293 11884.21 158.93 52563.97 88888.00 2015-10-20 20:52:25.404 293 11884.24 158.90 52563.98 88888.00 2015-10-20 20:52:25.904 293 11884.27 158.90 52563.96 88888.00 2015-10-20 20:52:26.404 293 11884.26 158.90 52563.97 88888.00 2015-10-20 20:52:26.904 293 11884.23 158.89 52563.97 88888.00 2015-10-20 20:52:27.404 293 11884.16 158.89 52563.99 88888.00 2015-10-20 20:52:27.904 293 11884.18 158.85 52563.99 88888.00 2015-10-20 20:52:28.404 293 11884.23 158.86 52563.98 88888.00 2015-10-20 20:52:28.904 293 11884.26 158.86 52563.99 88888.00 2015-10-20 20:52:29.404 293 11884.20 158.86 52563.98 88888.00 2015-10-20 20:52:29.904 293 11884.19 158.79 52563.96 88888.00 2015-10-20 20:52:30.405 293 11884.24 158.78 52563.96 88888.00 2015-10-20 20:52:30.905 293 11884.26 158.82 52563.99 88888.00 2015-10-20 20:52:31.405 293 11884.24 158.82 52563.99 88888.00 2015-10-20 20:52:31.905 293 11884.26 158.79 52563.99 88888.00 2015-10-20 20:52:32.405 293 11884.30 158.78 52563.98 88888.00 2015-10-20 20:52:32.905 293 11884.32 158.82 52563.95 88888.00 2015-10-20 20:52:33.405 293 11884.26 158.80 52563.97 88888.00 2015-10-20 20:52:33.905 293 11884.24 158.77 52563.95 88888.00 2015-10-20 20:52:34.405 293 11884.31 158.77 52563.98 88888.00 2015-10-20 20:52:34.905 293 11884.33 158.78 52563.99 88888.00 2015-10-20 20:52:35.405 293 11884.28 158.74 52563.98 88888.00 2015-10-20 20:52:35.905 293 11884.30 158.74 52563.98 88888.00 2015-10-20 20:52:36.405 293 11884.33 158.77 52563.98 88888.00 2015-10-20 20:52:36.905 293 11884.31 158.78 52563.98 88888.00 2015-10-20 20:52:37.405 293 11884.23 158.76 52563.99 88888.00 2015-10-20 20:52:37.905 293 11884.20 158.74 52564.01 88888.00 2015-10-20 20:52:38.405 293 11884.22 158.70 52564.01 88888.00 2015-10-20 20:52:38.905 293 11884.22 158.67 52564.01 88888.00 2015-10-20 20:52:39.405 293 11884.21 158.68 52563.99 88888.00 2015-10-20 20:52:39.905 293 11884.18 158.66 52563.98 88888.00 2015-10-20 20:52:40.405 293 11884.20 158.64 52564.01 88888.00 2015-10-20 20:52:40.905 293 11884.22 158.65 52564.03 88888.00 2015-10-20 20:52:41.405 293 11884.15 158.65 52564.03 88888.00 2015-10-20 20:52:41.905 293 11884.12 158.66 52564.04 88888.00 2015-10-20 20:52:42.405 293 11884.14 158.70 52564.03 88888.00 2015-10-20 20:52:42.905 293 11884.12 158.72 52564.04 88888.00 2015-10-20 20:52:43.405 293 11884.12 158.74 52564.04 88888.00 2015-10-20 20:52:43.905 293 11884.09 158.77 52564.04 88888.00 2015-10-20 20:52:44.405 293 11884.09 158.80 52564.05 88888.00 2015-10-20 20:52:44.905 293 11884.10 158.80 52564.04 88888.00 2015-10-20 20:52:45.405 293 11884.12 158.83 52564.01 88888.00 2015-10-20 20:52:45.905 293 11884.14 158.82 52563.98 88888.00 2015-10-20 20:52:46.405 293 11884.11 158.80 52564.03 88888.00 2015-10-20 20:52:46.905 293 11884.04 158.77 52564.03 88888.00 2015-10-20 20:52:47.405 293 11884.04 158.80 52563.98 88888.00 2015-10-20 20:52:47.905 293 11884.06 158.86 52563.97 88888.00 2015-10-20 20:52:48.405 293 11884.04 158.90 52563.94 88888.00 2015-10-20 20:52:48.905 293 11883.97 158.92 52563.95 88888.00 2015-10-20 20:52:49.405 293 11884.00 158.95 52563.97 88888.00 2015-10-20 20:52:49.905 293 11884.09 158.97 52563.97 88888.00 2015-10-20 20:52:50.405 293 11884.09 158.99 52563.99 88888.00 2015-10-20 20:52:50.905 293 11884.06 158.99 52564.02 88888.00 2015-10-20 20:52:51.405 293 11884.04 158.99 52564.03 88888.00 2015-10-20 20:52:51.905 293 11884.00 159.00 52564.03 88888.00 2015-10-20 20:52:52.405 293 11884.01 159.03 52564.05 88888.00 2015-10-20 20:52:52.905 293 11883.98 159.08 52564.01 88888.00 2015-10-20 20:52:53.405 293 11884.00 159.07 52563.97 88888.00 2015-10-20 20:52:53.905 293 11884.04 159.05 52563.97 88888.00 2015-10-20 20:52:54.405 293 11884.02 159.07 52563.98 88888.00 2015-10-20 20:52:54.905 293 11883.96 159.11 52564.01 88888.00 2015-10-20 20:52:55.405 293 11883.95 159.07 52564.01 88888.00 2015-10-20 20:52:55.905 293 11884.01 159.07 52564.02 88888.00 2015-10-20 20:52:56.405 293 11884.03 159.09 52564.01 88888.00 2015-10-20 20:52:56.905 293 11883.97 159.09 52563.97 88888.00 2015-10-20 20:52:57.405 293 11883.93 159.07 52563.99 88888.00 2015-10-20 20:52:57.905 293 11883.97 159.05 52563.99 88888.00 2015-10-20 20:52:58.405 293 11884.03 159.07 52563.98 88888.00 2015-10-20 20:52:58.905 293 11883.98 159.05 52563.97 88888.00 2015-10-20 20:52:59.405 293 11883.95 159.00 52564.01 88888.00 2015-10-20 20:52:59.905 293 11883.94 158.98 52563.99 88888.00 2015-10-20 20:53:00.405 293 11883.97 158.98 52563.99 88888.00 2015-10-20 20:53:00.905 293 11883.96 158.95 52563.96 88888.00 2015-10-20 20:53:01.405 293 11883.93 158.88 52563.98 88888.00 2015-10-20 20:53:01.905 293 11883.93 158.86 52564.01 88888.00 2015-10-20 20:53:02.405 293 11883.97 158.80 52564.01 88888.00 2015-10-20 20:53:02.905 293 11883.92 158.79 52564.02 88888.00 2015-10-20 20:53:03.405 293 11883.88 158.76 52564.04 88888.00 2015-10-20 20:53:03.905 293 11883.85 158.72 52563.99 88888.00 2015-10-20 20:53:04.405 293 11883.81 158.65 52563.97 88888.00 2015-10-20 20:53:04.905 293 11883.78 158.59 52563.97 88888.00 2015-10-20 20:53:05.405 293 11883.81 158.56 52563.96 88888.00 2015-10-20 20:53:05.905 293 11883.80 158.51 52563.98 88888.00 2015-10-20 20:53:06.405 293 11883.79 158.50 52563.97 88888.00 2015-10-20 20:53:06.905 293 11883.74 158.48 52563.99 88888.00 2015-10-20 20:53:07.405 293 11883.71 158.43 52563.97 88888.00 2015-10-20 20:53:07.905 293 11883.71 158.45 52563.97 88888.00 2015-10-20 20:53:08.405 293 11883.70 158.47 52563.98 88888.00 2015-10-20 20:53:08.905 293 11883.70 158.45 52563.97 88888.00 2015-10-20 20:53:09.405 293 11883.75 158.46 52563.98 88888.00 2015-10-20 20:53:09.905 293 11883.70 158.47 52563.94 88888.00 2015-10-20 20:53:10.405 293 11883.69 158.49 52563.91 88888.00 2015-10-20 20:53:10.905 293 11883.68 158.45 52563.89 88888.00 2015-10-20 20:53:11.405 293 11883.65 158.41 52563.86 88888.00 2015-10-20 20:53:11.905 293 11883.71 158.45 52563.84 88888.00 2015-10-20 20:53:12.405 293 11883.79 158.47 52563.81 88888.00 2015-10-20 20:53:12.905 293 11883.85 158.48 52563.79 88888.00 2015-10-20 20:53:13.405 293 11883.85 158.49 52563.76 88888.00 2015-10-20 20:53:13.905 293 11883.85 158.55 52563.79 88888.00 2015-10-20 20:53:14.405 293 11883.85 158.60 52563.80 88888.00 2015-10-20 20:53:14.905 293 11883.83 158.63 52563.82 88888.00 2015-10-20 20:53:15.405 293 11883.91 158.61 52563.85 88888.00 2015-10-20 20:53:15.905 293 11883.96 158.60 52563.86 88888.00 2015-10-20 20:53:16.405 293 11883.98 158.61 52563.82 88888.00 2015-10-20 20:53:16.905 293 11884.00 158.64 52563.86 88888.00 2015-10-20 20:53:17.405 293 11883.97 158.64 52563.82 88888.00 2015-10-20 20:53:17.905 293 11883.97 158.63 52563.80 88888.00 2015-10-20 20:53:18.405 293 11884.05 158.65 52563.82 88888.00 2015-10-20 20:53:18.905 293 11884.13 158.67 52563.88 88888.00 2015-10-20 20:53:19.405 293 11884.15 158.68 52563.89 88888.00 2015-10-20 20:53:19.905 293 11884.14 158.69 52563.87 88888.00 2015-10-20 20:53:20.405 293 11884.16 158.66 52563.90 88888.00 2015-10-20 20:53:20.905 293 11884.20 158.65 52563.90 88888.00 2015-10-20 20:53:21.405 293 11884.16 158.66 52563.90 88888.00 2015-10-20 20:53:21.905 293 11884.16 158.66 52563.90 88888.00 2015-10-20 20:53:22.405 293 11884.22 158.63 52563.94 88888.00 2015-10-20 20:53:22.905 293 11884.30 158.58 52563.95 88888.00 2015-10-20 20:53:23.405 293 11884.29 158.57 52563.96 88888.00 2015-10-20 20:53:23.905 293 11884.27 158.56 52563.95 88888.00 2015-10-20 20:53:24.405 293 11884.24 158.54 52563.94 88888.00 2015-10-20 20:53:24.905 293 11884.26 158.55 52563.96 88888.00 2015-10-20 20:53:25.405 293 11884.27 158.54 52563.97 88888.00 2015-10-20 20:53:25.905 293 11884.24 158.55 52563.99 88888.00 2015-10-20 20:53:26.405 293 11884.20 158.57 52564.01 88888.00 2015-10-20 20:53:26.905 293 11884.14 158.55 52563.99 88888.00 2015-10-20 20:53:27.405 293 11884.07 158.56 52563.98 88888.00 2015-10-20 20:53:27.905 293 11884.10 158.55 52563.94 88888.00 2015-10-20 20:53:28.405 293 11884.10 158.57 52563.91 88888.00 2015-10-20 20:53:28.905 293 11884.09 158.60 52563.91 88888.00 2015-10-20 20:53:29.405 293 11884.04 158.65 52563.93 88888.00 2015-10-20 20:53:29.905 293 11884.04 158.66 52563.96 88888.00 2015-10-20 20:53:30.405 293 11884.07 158.68 52563.98 88888.00 2015-10-20 20:53:30.905 293 11884.12 158.73 52564.03 88888.00 2015-10-20 20:53:31.405 293 11884.10 158.72 52564.06 88888.00 2015-10-20 20:53:31.905 293 11884.06 158.75 52564.10 88888.00 2015-10-20 20:53:32.405 293 11884.06 158.79 52564.05 88888.00 2015-10-20 20:53:32.905 293 11884.12 158.84 52564.02 88888.00 2015-10-20 20:53:33.405 293 11884.14 158.86 52564.01 88888.00 2015-10-20 20:53:33.905 293 11884.06 158.86 52563.99 88888.00 2015-10-20 20:53:34.405 293 11884.04 158.86 52564.01 88888.00 2015-10-20 20:53:34.905 293 11884.07 158.86 52563.99 88888.00 2015-10-20 20:53:35.405 293 11884.09 158.88 52563.99 88888.00 2015-10-20 20:53:35.905 293 11884.06 158.89 52564.01 88888.00 2015-10-20 20:53:36.405 293 11884.04 158.88 52564.02 88888.00 2015-10-20 20:53:36.905 293 11884.09 158.88 52564.02 88888.00 2015-10-20 20:53:37.405 293 11884.14 158.90 52563.97 88888.00 2015-10-20 20:53:37.905 293 11884.07 158.89 52563.95 88888.00 2015-10-20 20:53:38.405 293 11884.05 158.92 52563.96 88888.00 2015-10-20 20:53:38.905 293 11884.09 158.94 52563.94 88888.00 2015-10-20 20:53:39.405 293 11884.13 158.94 52563.90 88888.00 2015-10-20 20:53:39.905 293 11884.13 158.93 52563.94 88888.00 2015-10-20 20:53:40.405 293 11884.12 158.94 52563.93 88888.00 2015-10-20 20:53:40.905 293 11884.09 158.92 52563.91 88888.00 2015-10-20 20:53:41.405 293 11884.12 158.95 52563.90 88888.00 2015-10-20 20:53:41.905 293 11884.19 158.98 52563.95 88888.00 2015-10-20 20:53:42.405 293 11884.11 158.97 52563.98 88888.00 2015-10-20 20:53:42.905 293 11884.10 158.98 52563.98 88888.00 2015-10-20 20:53:43.405 293 11884.15 159.04 52563.99 88888.00 2015-10-20 20:53:43.905 293 11884.18 159.06 52563.98 88888.00 2015-10-20 20:53:44.405 293 11884.07 159.00 52563.95 88888.00 2015-10-20 20:53:44.905 293 11884.13 159.02 52563.97 88888.00 2015-10-20 20:53:45.405 293 11884.19 159.03 52564.02 88888.00 2015-10-20 20:53:45.905 293 11884.21 159.02 52564.01 88888.00 2015-10-20 20:53:46.405 293 11884.21 159.00 52563.96 88888.00 2015-10-20 20:53:46.905 293 11884.24 158.98 52563.96 88888.00 2015-10-20 20:53:47.405 293 11884.26 158.99 52563.96 88888.00 2015-10-20 20:53:47.905 293 11884.22 158.98 52563.96 88888.00 2015-10-20 20:53:48.405 293 11884.16 158.94 52564.03 88888.00 2015-10-20 20:53:48.905 293 11884.19 158.89 52564.04 88888.00 2015-10-20 20:53:49.405 293 11884.27 158.90 52564.06 88888.00 2015-10-20 20:53:49.905 293 11884.30 158.89 52564.10 88888.00 2015-10-20 20:53:50.405 293 11884.31 158.84 52564.10 88888.00 2015-10-20 20:53:50.905 293 11884.30 158.79 52564.08 88888.00 2015-10-20 20:53:51.405 293 11884.26 158.75 52564.07 88888.00 2015-10-20 20:53:51.905 293 11884.23 158.72 52564.15 88888.00 2015-10-20 20:53:52.405 293 11884.23 158.67 52564.19 88888.00 2015-10-20 20:53:52.905 293 11884.26 158.58 52564.20 88888.00 2015-10-20 20:53:53.405 293 11884.26 158.56 52564.21 88888.00 2015-10-20 20:53:53.905 293 11884.27 158.51 52564.23 88888.00 2015-10-20 20:53:54.405 293 11884.21 158.40 52564.26 88888.00 2015-10-20 20:53:54.905 293 11884.20 158.36 52564.24 88888.00 2015-10-20 20:53:55.405 293 11884.22 158.32 52564.24 88888.00 2015-10-20 20:53:55.905 293 11884.27 158.25 52564.24 88888.00 2015-10-20 20:53:56.405 293 11884.27 158.20 52564.28 88888.00 2015-10-20 20:53:56.905 293 11884.23 158.24 52564.30 88888.00 2015-10-20 20:53:57.405 293 11884.19 158.20 52564.33 88888.00 2015-10-20 20:53:57.905 293 11884.19 158.14 52564.30 88888.00 2015-10-20 20:53:58.405 293 11884.20 158.08 52564.30 88888.00 2015-10-20 20:53:58.905 293 11884.24 158.07 52564.33 88888.00 2015-10-20 20:53:59.405 293 11884.29 158.03 52564.30 88888.00 2015-10-20 20:53:59.905 293 11884.36 158.09 52564.28 88888.00 2015-10-20 20:54:00.405 293 11884.35 158.09 52564.22 88888.00 2015-10-20 20:54:00.905 293 11884.36 158.05 52564.20 88888.00 2015-10-20 20:54:01.405 293 11884.45 157.99 52564.23 88888.00 2015-10-20 20:54:01.905 293 11884.51 157.92 52564.24 88888.00 2015-10-20 20:54:02.405 293 11884.57 157.95 52564.25 88888.00 2015-10-20 20:54:02.905 293 11884.64 158.01 52564.23 88888.00 2015-10-20 20:54:03.405 293 11884.65 158.03 52564.22 88888.00 2015-10-20 20:54:03.905 293 11884.65 158.00 52564.21 88888.00 2015-10-20 20:54:04.405 293 11884.74 158.00 52564.22 88888.00 2015-10-20 20:54:04.905 293 11884.85 157.99 52564.22 88888.00 2015-10-20 20:54:05.405 293 11884.91 158.01 52564.25 88888.00 2015-10-20 20:54:05.905 293 11884.92 158.02 52564.26 88888.00 2015-10-20 20:54:06.405 293 11884.94 158.06 52564.24 88888.00 2015-10-20 20:54:06.905 293 11884.97 158.05 52564.25 88888.00 2015-10-20 20:54:07.405 293 11885.05 158.03 52564.26 88888.00 2015-10-20 20:54:07.905 293 11885.07 158.01 52564.28 88888.00 2015-10-20 20:54:08.405 293 11885.03 158.00 52564.30 88888.00 2015-10-20 20:54:08.905 293 11885.05 158.03 52564.28 88888.00 2015-10-20 20:54:09.405 293 11885.06 158.01 52564.26 88888.00 2015-10-20 20:54:09.905 293 11885.05 157.98 52564.25 88888.00 2015-10-20 20:54:10.405 293 11885.07 158.00 52564.28 88888.00 2015-10-20 20:54:10.905 293 11885.12 158.02 52564.30 88888.00 2015-10-20 20:54:11.405 293 11885.11 158.01 52564.34 88888.00 2015-10-20 20:54:11.905 293 11885.08 158.05 52564.35 88888.00 2015-10-20 20:54:12.405 293 11885.03 158.01 52564.38 88888.00 2015-10-20 20:54:12.905 293 11885.07 158.00 52564.37 88888.00 2015-10-20 20:54:13.405 293 11885.12 158.06 52564.35 88888.00 2015-10-20 20:54:13.905 293 11885.09 158.11 52564.40 88888.00 2015-10-20 20:54:14.405 293 11885.06 158.12 52564.40 88888.00 2015-10-20 20:54:14.905 293 11885.10 158.15 52564.38 88888.00 2015-10-20 20:54:15.405 293 11885.11 158.22 52564.42 88888.00 2015-10-20 20:54:15.905 293 11885.02 158.26 52564.40 88888.00 2015-10-20 20:54:16.405 293 11884.99 158.32 52564.41 88888.00 2015-10-20 20:54:16.905 293 11885.06 158.39 52564.41 88888.00 2015-10-20 20:54:17.405 293 11885.02 158.46 52564.41 88888.00 2015-10-20 20:54:17.905 293 11884.99 158.49 52564.45 88888.00 2015-10-20 20:54:18.405 293 11885.06 158.55 52564.43 88888.00 2015-10-20 20:54:18.905 293 11885.06 158.60 52564.42 88888.00 2015-10-20 20:54:19.405 293 11885.01 158.63 52564.42 88888.00 2015-10-20 20:54:19.905 293 11885.03 158.66 52564.46 88888.00 2015-10-20 20:54:20.405 293 11885.01 158.74 52564.47 88888.00 2015-10-20 20:54:20.905 293 11884.99 158.74 52564.48 88888.00 2015-10-20 20:54:21.405 293 11885.01 158.78 52564.52 88888.00 2015-10-20 20:54:21.905 293 11885.00 158.87 52564.52 88888.00 2015-10-20 20:54:22.405 293 11884.95 158.90 52564.50 88888.00 2015-10-20 20:54:22.905 293 11884.94 158.96 52564.50 88888.00 2015-10-20 20:54:23.405 293 11884.88 159.00 52564.50 88888.00 2015-10-20 20:54:23.905 293 11884.86 159.02 52564.50 88888.00 2015-10-20 20:54:24.405 293 11884.92 159.05 52564.49 88888.00 2015-10-20 20:54:24.905 293 11884.86 159.07 52564.51 88888.00 2015-10-20 20:54:25.405 293 11884.85 159.08 52564.55 88888.00 2015-10-20 20:54:25.905 293 11884.86 159.12 52564.58 88888.00 2015-10-20 20:54:26.405 293 11884.83 159.11 52564.58 88888.00 2015-10-20 20:54:26.905 293 11884.83 159.11 52564.54 88888.00 2015-10-20 20:54:27.405 293 11884.77 159.14 52564.52 88888.00 2015-10-20 20:54:27.905 293 11884.73 159.11 52564.51 88888.00 2015-10-20 20:54:28.405 293 11884.76 159.09 52564.48 88888.00 2015-10-20 20:54:28.905 293 11884.75 159.09 52564.49 88888.00 2015-10-20 20:54:29.405 293 11884.73 159.06 52564.51 88888.00 2015-10-20 20:54:29.905 293 11884.73 159.07 52564.51 88888.00 2015-10-20 20:54:30.405 293 11884.72 159.05 52564.51 88888.00 2015-10-20 20:54:30.905 293 11884.71 158.98 52564.50 88888.00 2015-10-20 20:54:31.405 293 11884.72 158.97 52564.49 88888.00 2015-10-20 20:54:31.905 293 11884.71 158.95 52564.49 88888.00 2015-10-20 20:54:32.405 293 11884.71 158.88 52564.49 88888.00 2015-10-20 20:54:32.905 293 11884.73 158.88 52564.50 88888.00 2015-10-20 20:54:33.405 293 11884.70 158.79 52564.50 88888.00 2015-10-20 20:54:33.905 293 11884.66 158.69 52564.49 88888.00 2015-10-20 20:54:34.405 293 11884.68 158.60 52564.47 88888.00 2015-10-20 20:54:34.905 293 11884.66 158.59 52564.48 88888.00 2015-10-20 20:54:35.405 293 11884.60 158.56 52564.47 88888.00 2015-10-20 20:54:35.905 293 11884.51 158.53 52564.49 88888.00 2015-10-20 20:54:36.405 293 11884.55 158.46 52564.50 88888.00 2015-10-20 20:54:36.905 293 11884.55 158.38 52564.51 88888.00 2015-10-20 20:54:37.405 293 11884.50 158.27 52564.45 88888.00 2015-10-20 20:54:37.905 293 11884.44 158.24 52564.45 88888.00 2015-10-20 20:54:38.405 293 11884.41 158.19 52564.46 88888.00 2015-10-20 20:54:38.905 293 11884.44 158.18 52564.45 88888.00 2015-10-20 20:54:39.405 293 11884.44 158.18 52564.46 88888.00 2015-10-20 20:54:39.905 293 11884.40 158.20 52564.45 88888.00 2015-10-20 20:54:40.405 293 11884.35 158.18 52564.40 88888.00 2015-10-20 20:54:40.905 293 11884.33 158.15 52564.41 88888.00 2015-10-20 20:54:41.405 293 11884.35 158.16 52564.40 88888.00 2015-10-20 20:54:41.905 293 11884.37 158.16 52564.43 88888.00 2015-10-20 20:54:42.405 293 11884.33 158.14 52564.42 88888.00 2015-10-20 20:54:42.905 293 11884.29 158.09 52564.43 88888.00 2015-10-20 20:54:43.405 293 11884.30 158.09 52564.42 88888.00 2015-10-20 20:54:43.905 293 11884.30 158.12 52564.42 88888.00 2015-10-20 20:54:44.405 293 11884.32 158.14 52564.42 88888.00 2015-10-20 20:54:44.905 293 11884.40 158.12 52564.42 88888.00 2015-10-20 20:54:45.405 293 11884.44 158.10 52564.46 88888.00 2015-10-20 20:54:45.905 293 11884.42 158.11 52564.45 88888.00 2015-10-20 20:54:46.405 293 11884.38 158.11 52564.41 88888.00 2015-10-20 20:54:46.905 293 11884.41 158.09 52564.41 88888.00 2015-10-20 20:54:47.405 293 11884.45 158.09 52564.43 88888.00 2015-10-20 20:54:47.905 293 11884.53 158.09 52564.41 88888.00 2015-10-20 20:54:48.405 293 11884.53 158.11 52564.39 88888.00 2015-10-20 20:54:48.905 293 11884.47 158.07 52564.42 88888.00 2015-10-20 20:54:49.405 293 11884.45 158.00 52564.41 88888.00 2015-10-20 20:54:49.905 293 11884.50 158.00 52564.42 88888.00 2015-10-20 20:54:50.405 293 11884.57 158.03 52564.43 88888.00 2015-10-20 20:54:50.905 293 11884.57 158.02 52564.39 88888.00 2015-10-20 20:54:51.405 293 11884.55 158.01 52564.35 88888.00 2015-10-20 20:54:51.905 293 11884.55 158.00 52564.37 88888.00 2015-10-20 20:54:52.405 293 11884.55 158.00 52564.37 88888.00 2015-10-20 20:54:52.905 293 11884.58 158.03 52564.34 88888.00 2015-10-20 20:54:53.405 293 11884.67 158.09 52564.31 88888.00 2015-10-20 20:54:53.905 293 11884.70 158.10 52564.31 88888.00 2015-10-20 20:54:54.405 293 11884.67 158.08 52564.34 88888.00 2015-10-20 20:54:54.905 293 11884.70 158.08 52564.35 88888.00 2015-10-20 20:54:55.405 293 11884.73 158.08 52564.37 88888.00 2015-10-20 20:54:55.905 293 11884.79 158.09 52564.35 88888.00 2015-10-20 20:54:56.405 293 11884.82 158.09 52564.33 88888.00 2015-10-20 20:54:56.905 293 11884.80 158.09 52564.30 88888.00 2015-10-20 20:54:57.405 293 11884.73 158.06 52564.26 88888.00 2015-10-20 20:54:57.905 293 11884.77 158.08 52564.28 88888.00 2015-10-20 20:54:58.405 293 11884.82 158.09 52564.28 88888.00 2015-10-20 20:54:58.905 293 11884.85 158.09 52564.29 88888.00 2015-10-20 20:54:59.405 293 11884.85 158.06 52564.30 88888.00 2015-10-20 20:54:59.905 293 11884.86 158.05 52564.25 88888.00 2015-10-20 20:55:00.405 293 11884.86 158.07 52564.24 88888.00 2015-10-20 20:55:00.905 293 11884.88 158.06 52564.23 88888.00 2015-10-20 20:55:01.405 293 11884.85 158.01 52564.26 88888.00 2015-10-20 20:55:01.905 293 11884.80 158.05 52564.30 88888.00 2015-10-20 20:55:02.405 293 11884.81 158.07 52564.32 88888.00 2015-10-20 20:55:02.905 293 11884.83 158.12 52564.32 88888.00 2015-10-20 20:55:03.405 293 11884.79 158.11 52564.26 88888.00 2015-10-20 20:55:03.905 293 11884.72 158.11 52564.24 88888.00 2015-10-20 20:55:04.405 293 11884.70 158.09 52564.28 88888.00 2015-10-20 20:55:04.905 293 11884.76 158.09 52564.26 88888.00 2015-10-20 20:55:05.406 293 11884.81 158.12 52564.22 88888.00 2015-10-20 20:55:05.906 293 11884.72 158.11 52564.25 88888.00 2015-10-20 20:55:06.406 293 11884.70 158.07 52564.28 88888.00 2015-10-20 20:55:06.906 293 11884.71 158.08 52564.31 88888.00 2015-10-20 20:55:07.406 293 11884.72 158.16 52564.31 88888.00 2015-10-20 20:55:07.906 293 11884.68 158.18 52564.30 88888.00 2015-10-20 20:55:08.406 293 11884.64 158.14 52564.29 88888.00 2015-10-20 20:55:08.906 293 11884.67 158.16 52564.31 88888.00 2015-10-20 20:55:09.406 293 11884.67 158.18 52564.34 88888.00 2015-10-20 20:55:09.906 293 11884.65 158.26 52564.35 88888.00 2015-10-20 20:55:10.406 293 11884.60 158.29 52564.33 88888.00 2015-10-20 20:55:10.906 293 11884.58 158.25 52564.33 88888.00 2015-10-20 20:55:11.406 293 11884.54 158.19 52564.30 88888.00 2015-10-20 20:55:11.906 293 11884.57 158.19 52564.34 88888.00 2015-10-20 20:55:12.406 293 11884.49 158.25 52564.38 88888.00 2015-10-20 20:55:12.906 293 11884.42 158.28 52564.35 88888.00 2015-10-20 20:55:13.406 293 11884.38 158.32 52564.34 88888.00 2015-10-20 20:55:13.906 293 11884.37 158.31 52564.35 88888.00 2015-10-20 20:55:14.406 293 11884.41 158.32 52564.34 88888.00 2015-10-20 20:55:14.906 293 11884.40 158.36 52564.30 88888.00 2015-10-20 20:55:15.406 293 11884.36 158.36 52564.33 88888.00 2015-10-20 20:55:15.906 293 11884.31 158.34 52564.30 88888.00 2015-10-20 20:55:16.406 293 11884.33 158.37 52564.31 88888.00 2015-10-20 20:55:16.906 293 11884.38 158.46 52564.31 88888.00 2015-10-20 20:55:17.406 293 11884.37 158.50 52564.30 88888.00 2015-10-20 20:55:17.906 293 11884.33 158.49 52564.29 88888.00 2015-10-20 20:55:18.406 293 11884.31 158.50 52564.32 88888.00 2015-10-20 20:55:18.906 293 11884.36 158.50 52564.35 88888.00 2015-10-20 20:55:19.406 293 11884.37 158.53 52564.34 88888.00 2015-10-20 20:55:19.906 293 11884.31 158.60 52564.35 88888.00 2015-10-20 20:55:20.406 293 11884.27 158.60 52564.32 88888.00 2015-10-20 20:55:20.906 293 11884.28 158.56 52564.31 88888.00 2015-10-20 20:55:21.406 293 11884.36 158.54 52564.34 88888.00 2015-10-20 20:55:21.906 293 11884.30 158.55 52564.32 88888.00 2015-10-20 20:55:22.406 293 11884.21 158.59 52564.30 88888.00 2015-10-20 20:55:22.906 293 11884.20 158.57 52564.30 88888.00 2015-10-20 20:55:23.406 293 11884.21 158.55 52564.32 88888.00 2015-10-20 20:55:23.906 293 11884.21 158.53 52564.32 88888.00 2015-10-20 20:55:24.406 293 11884.21 158.51 52564.32 88888.00 2015-10-20 20:55:24.906 293 11884.14 158.47 52564.34 88888.00 2015-10-20 20:55:25.406 293 11884.05 158.39 52564.34 88888.00 2015-10-20 20:55:25.906 293 11884.05 158.36 52564.38 88888.00 2015-10-20 20:55:26.406 293 11884.09 158.37 52564.39 88888.00 2015-10-20 20:55:26.906 293 11884.07 158.37 52564.34 88888.00 2015-10-20 20:55:27.406 293 11884.04 158.36 52564.35 88888.00 2015-10-20 20:55:27.906 293 11883.97 158.31 52564.40 88888.00 2015-10-20 20:55:28.406 293 11883.95 158.27 52564.40 88888.00 2015-10-20 20:55:28.906 293 11883.88 158.21 52564.42 88888.00 2015-10-20 20:55:29.406 293 11883.91 158.17 52564.46 88888.00 2015-10-20 20:55:29.906 293 11883.89 158.11 52564.42 88888.00 2015-10-20 20:55:30.406 293 11883.87 158.09 52564.40 88888.00 2015-10-20 20:55:30.906 293 11883.84 158.08 52564.40 88888.00 2015-10-20 20:55:31.406 293 11883.80 158.09 52564.40 88888.00 2015-10-20 20:55:31.906 293 11883.78 158.10 52564.41 88888.00 2015-10-20 20:55:32.406 293 11883.74 158.06 52564.42 88888.00 2015-10-20 20:55:32.906 293 11883.71 157.99 52564.41 88888.00 2015-10-20 20:55:33.406 293 11883.66 157.99 52564.40 88888.00 2015-10-20 20:55:33.906 293 11883.63 157.99 52564.40 88888.00 2015-10-20 20:55:34.406 293 11883.63 157.99 52564.37 88888.00 2015-10-20 20:55:34.906 293 11883.67 157.97 52564.38 88888.00 2015-10-20 20:55:35.406 293 11883.65 157.97 52564.38 88888.00 2015-10-20 20:55:35.906 293 11883.60 157.96 52564.37 88888.00 2015-10-20 20:55:36.406 293 11883.57 157.91 52564.38 88888.00 2015-10-20 20:55:36.906 293 11883.57 157.91 52564.38 88888.00 2015-10-20 20:55:37.406 293 11883.54 157.91 52564.39 88888.00 2015-10-20 20:55:37.906 293 11883.57 157.91 52564.38 88888.00 2015-10-20 20:55:38.406 293 11883.52 157.97 52564.35 88888.00 2015-10-20 20:55:38.906 293 11883.52 157.93 52564.35 88888.00 2015-10-20 20:55:39.406 293 11883.54 157.93 52564.33 88888.00 2015-10-20 20:55:39.906 293 11883.51 157.96 52564.29 88888.00 2015-10-20 20:55:40.406 293 11883.51 157.97 52564.29 88888.00 2015-10-20 20:55:40.906 293 11883.53 158.01 52564.30 88888.00 2015-10-20 20:55:41.406 293 11883.53 158.03 52564.26 88888.00 2015-10-20 20:55:41.906 293 11883.53 158.07 52564.25 88888.00 2015-10-20 20:55:42.406 293 11883.53 158.11 52564.24 88888.00 2015-10-20 20:55:42.906 293 11883.52 158.17 52564.19 88888.00 2015-10-20 20:55:43.406 293 11883.54 158.20 52564.17 88888.00 2015-10-20 20:55:43.906 293 11883.59 158.21 52564.16 88888.00 2015-10-20 20:55:44.406 293 11883.53 158.24 52564.16 88888.00 2015-10-20 20:55:44.906 293 11883.47 158.19 52564.14 88888.00 2015-10-20 20:55:45.406 293 11883.47 158.20 52564.13 88888.00 2015-10-20 20:55:45.906 293 11883.48 158.24 52564.13 88888.00 2015-10-20 20:55:46.406 293 11883.49 158.26 52564.17 88888.00 2015-10-20 20:55:46.906 293 11883.54 158.30 52564.20 88888.00 2015-10-20 20:55:47.406 293 11883.61 158.29 52564.20 88888.00 2015-10-20 20:55:47.906 293 11883.61 158.28 52564.17 88888.00 2015-10-20 20:55:48.406 293 11883.60 158.32 52564.17 88888.00 2015-10-20 20:55:48.906 293 11883.62 158.36 52564.17 88888.00 2015-10-20 20:55:49.406 293 11883.63 158.35 52564.13 88888.00 2015-10-20 20:55:49.906 293 11883.59 158.35 52564.12 88888.00 2015-10-20 20:55:50.406 293 11883.52 158.34 52564.13 88888.00 2015-10-20 20:55:50.906 293 11883.50 158.29 52564.14 88888.00 2015-10-20 20:55:51.406 293 11883.47 158.27 52564.21 88888.00 2015-10-20 20:55:51.906 293 11883.45 158.27 52564.24 88888.00 2015-10-20 20:55:52.406 293 11883.51 158.21 52564.23 88888.00 2015-10-20 20:55:52.906 293 11883.52 158.22 52564.28 88888.00 2015-10-20 20:55:53.406 293 11883.52 158.24 52564.31 88888.00 2015-10-20 20:55:53.906 293 11883.52 158.21 52564.26 88888.00 2015-10-20 20:55:54.406 293 11883.53 158.20 52564.23 88888.00 2015-10-20 20:55:54.906 293 11883.51 158.17 52564.29 88888.00 2015-10-20 20:55:55.406 293 11883.50 158.18 52564.26 88888.00 2015-10-20 20:55:55.906 293 11883.48 158.16 52564.29 88888.00 2015-10-20 20:55:56.406 293 11883.44 158.16 52564.28 88888.00 2015-10-20 20:55:56.906 293 11883.42 158.14 52564.30 88888.00 2015-10-20 20:55:57.406 293 11883.40 158.08 52564.33 88888.00 2015-10-20 20:55:57.906 293 11883.36 158.00 52564.34 88888.00 2015-10-20 20:55:58.406 293 11883.36 157.97 52564.32 88888.00 2015-10-20 20:55:58.906 293 11883.36 157.92 52564.35 88888.00 2015-10-20 20:55:59.406 293 11883.35 157.85 52564.35 88888.00 2015-10-20 20:55:59.906 293 11883.33 157.83 52564.32 88888.00 2015-10-20 20:56:00.406 293 11883.30 157.86 52564.34 88888.00 2015-10-20 20:56:00.906 293 11883.24 157.79 52564.33 88888.00 2015-10-20 20:56:01.406 293 11883.22 157.78 52564.31 88888.00 2015-10-20 20:56:01.906 293 11883.21 157.71 52564.32 88888.00 2015-10-20 20:56:02.406 293 11883.24 157.69 52564.32 88888.00 2015-10-20 20:56:02.906 293 11883.27 157.69 52564.30 88888.00 2015-10-20 20:56:03.406 293 11883.24 157.68 52564.29 88888.00 2015-10-20 20:56:03.906 293 11883.18 157.69 52564.30 88888.00 2015-10-20 20:56:04.406 293 11883.18 157.70 52564.24 88888.00 2015-10-20 20:56:04.906 293 11883.18 157.70 52564.20 88888.00 2015-10-20 20:56:05.406 293 11883.17 157.68 52564.17 88888.00 2015-10-20 20:56:05.906 293 11883.16 157.68 52564.12 88888.00 2015-10-20 20:56:06.406 293 11883.22 157.74 52564.07 88888.00 2015-10-20 20:56:06.906 293 11883.23 157.73 52564.08 88888.00 2015-10-20 20:56:07.406 293 11883.21 157.72 52564.10 88888.00 2015-10-20 20:56:07.906 293 11883.25 157.77 52564.07 88888.00 2015-10-20 20:56:08.406 293 11883.31 157.79 52564.01 88888.00 2015-10-20 20:56:08.906 293 11883.34 157.80 52564.02 88888.00 2015-10-20 20:56:09.406 293 11883.36 157.80 52564.03 88888.00 2015-10-20 20:56:09.906 293 11883.32 157.85 52563.99 88888.00 2015-10-20 20:56:10.406 293 11883.35 157.89 52563.96 88888.00 2015-10-20 20:56:10.906 293 11883.42 157.89 52563.96 88888.00 2015-10-20 20:56:11.406 293 11883.41 157.97 52563.93 88888.00 2015-10-20 20:56:11.906 293 11883.43 158.00 52563.93 88888.00 2015-10-20 20:56:12.406 293 11883.44 157.97 52563.91 88888.00 2015-10-20 20:56:12.906 293 11883.47 157.98 52563.96 88888.00 2015-10-20 20:56:13.406 293 11883.48 158.05 52563.95 88888.00 2015-10-20 20:56:13.906 293 11883.52 158.08 52563.95 88888.00 2015-10-20 20:56:14.406 293 11883.57 158.09 52563.96 88888.00 2015-10-20 20:56:14.906 293 11883.61 158.15 52563.99 88888.00 2015-10-20 20:56:15.406 293 11883.66 158.21 52564.02 88888.00 2015-10-20 20:56:15.906 293 11883.75 158.25 52563.98 88888.00 2015-10-20 20:56:16.406 293 11883.72 158.28 52563.96 88888.00 2015-10-20 20:56:16.906 293 11883.68 158.30 52563.95 88888.00 2015-10-20 20:56:17.406 293 11883.65 158.34 52563.97 88888.00 2015-10-20 20:56:17.906 293 11883.62 158.38 52563.97 88888.00 2015-10-20 20:56:18.406 293 11883.58 158.39 52563.98 88888.00 2015-10-20 20:56:18.906 293 11883.61 158.38 52564.01 88888.00 2015-10-20 20:56:19.406 293 11883.60 158.36 52564.05 88888.00 2015-10-20 20:56:19.906 293 11883.54 158.37 52564.10 88888.00 2015-10-20 20:56:20.406 293 11883.58 158.37 52564.10 88888.00 2015-10-20 20:56:20.906 293 11883.59 158.35 52564.10 88888.00 2015-10-20 20:56:21.406 293 11883.59 158.38 52564.12 88888.00 2015-10-20 20:56:21.906 293 11883.54 158.43 52564.10 88888.00 2015-10-20 20:56:22.406 293 11883.52 158.46 52564.10 88888.00 2015-10-20 20:56:22.906 293 11883.49 158.45 52564.11 88888.00 2015-10-20 20:56:23.406 293 11883.42 158.45 52564.12 88888.00 2015-10-20 20:56:23.906 293 11883.37 158.43 52564.14 88888.00 2015-10-20 20:56:24.406 293 11883.32 158.43 52564.15 88888.00 2015-10-20 20:56:24.906 293 11883.28 158.41 52564.16 88888.00 2015-10-20 20:56:25.406 293 11883.33 158.40 52564.15 88888.00 2015-10-20 20:56:25.906 293 11883.27 158.36 52564.13 88888.00 2015-10-20 20:56:26.406 293 11883.23 158.36 52564.16 88888.00 2015-10-20 20:56:26.906 293 11883.19 158.35 52564.19 88888.00 2015-10-20 20:56:27.406 293 11883.16 158.35 52564.17 88888.00 2015-10-20 20:56:27.906 293 11883.16 158.30 52564.12 88888.00 2015-10-20 20:56:28.406 293 11883.18 158.24 52564.15 88888.00 2015-10-20 20:56:28.906 293 11883.13 158.25 52564.17 88888.00 2015-10-20 20:56:29.406 293 11883.08 158.25 52564.15 88888.00 2015-10-20 20:56:29.906 293 11883.05 158.22 52564.14 88888.00 2015-10-20 20:56:30.406 293 11883.02 158.24 52564.13 88888.00 2015-10-20 20:56:30.906 293 11883.07 158.21 52564.15 88888.00 2015-10-20 20:56:31.406 293 11883.05 158.16 52564.14 88888.00 2015-10-20 20:56:31.906 293 11882.99 158.09 52564.07 88888.00 2015-10-20 20:56:32.406 293 11882.98 158.06 52564.05 88888.00 2015-10-20 20:56:32.906 293 11882.92 158.05 52563.99 88888.00 2015-10-20 20:56:33.406 293 11882.86 158.00 52563.99 88888.00 2015-10-20 20:56:33.906 293 11882.84 157.96 52563.99 88888.00 2015-10-20 20:56:34.406 293 11882.81 157.93 52564.01 88888.00 2015-10-20 20:56:34.906 293 11882.81 157.95 52564.02 88888.00 2015-10-20 20:56:35.406 293 11882.80 157.95 52564.01 88888.00 2015-10-20 20:56:35.906 293 11882.79 157.91 52563.98 88888.00 2015-10-20 20:56:36.406 293 11882.75 157.85 52563.91 88888.00 2015-10-20 20:56:36.906 293 11882.77 157.85 52563.89 88888.00 2015-10-20 20:56:37.406 293 11882.80 157.81 52563.91 88888.00 2015-10-20 20:56:37.906 293 11882.83 157.80 52563.94 88888.00 2015-10-20 20:56:38.406 293 11882.84 157.85 52563.91 88888.00 2015-10-20 20:56:38.906 293 11882.84 157.83 52563.90 88888.00 2015-10-20 20:56:39.406 293 11882.89 157.83 52563.89 88888.00 2015-10-20 20:56:39.906 293 11882.87 157.85 52563.91 88888.00 2015-10-20 20:56:40.406 293 11882.88 157.85 52563.85 88888.00 2015-10-20 20:56:40.906 293 11882.91 157.81 52563.86 88888.00 2015-10-20 20:56:41.406 293 11882.89 157.79 52563.86 88888.00 2015-10-20 20:56:41.906 293 11882.93 157.82 52563.82 88888.00 2015-10-20 20:56:42.406 293 11882.98 157.89 52563.84 88888.00 2015-10-20 20:56:42.906 293 11883.04 157.96 52563.79 88888.00 2015-10-20 20:56:43.406 293 11883.06 158.00 52563.80 88888.00 2015-10-20 20:56:43.906 293 11883.06 158.06 52563.85 88888.00 2015-10-20 20:56:44.406 293 11883.07 158.09 52563.85 88888.00 2015-10-20 20:56:44.906 293 11883.09 158.11 52563.82 88888.00 2015-10-20 20:56:45.406 293 11883.12 158.12 52563.81 88888.00 2015-10-20 20:56:45.906 293 11883.14 158.17 52563.81 88888.00 2015-10-20 20:56:46.406 293 11883.17 158.21 52563.82 88888.00 2015-10-20 20:56:46.906 293 11883.19 158.26 52563.81 88888.00 2015-10-20 20:56:47.406 293 11883.25 158.28 52563.81 88888.00 2015-10-20 20:56:47.906 293 11883.31 158.26 52563.85 88888.00 2015-10-20 20:56:48.406 293 11883.36 158.26 52563.86 88888.00 2015-10-20 20:56:48.906 293 11883.39 158.25 52563.88 88888.00 2015-10-20 20:56:49.406 293 11883.40 158.24 52563.93 88888.00 2015-10-20 20:56:49.906 293 11883.40 158.26 52563.99 88888.00 2015-10-20 20:56:50.406 293 11883.44 158.24 52563.96 88888.00 2015-10-20 20:56:50.906 293 11883.45 158.24 52563.93 88888.00 2015-10-20 20:56:51.406 293 11883.44 158.22 52563.93 88888.00 2015-10-20 20:56:51.906 293 11883.49 158.20 52563.95 88888.00 2015-10-20 20:56:52.406 293 11883.51 158.21 52563.97 88888.00 2015-10-20 20:56:52.906 293 11883.50 158.21 52563.98 88888.00 2015-10-20 20:56:53.406 293 11883.50 158.19 52563.97 88888.00 2015-10-20 20:56:53.906 293 11883.49 158.15 52563.95 88888.00 2015-10-20 20:56:54.406 293 11883.49 158.14 52563.96 88888.00 2015-10-20 20:56:54.906 293 11883.44 158.06 52563.96 88888.00 2015-10-20 20:56:55.406 293 11883.42 158.03 52563.94 88888.00 2015-10-20 20:56:55.906 293 11883.43 158.06 52563.96 88888.00 2015-10-20 20:56:56.406 293 11883.41 158.06 52563.95 88888.00 2015-10-20 20:56:56.906 293 11883.43 158.02 52563.99 88888.00 2015-10-20 20:56:57.406 293 11883.41 158.00 52564.03 88888.00 2015-10-20 20:56:57.906 293 11883.36 157.97 52563.99 88888.00 2015-10-20 20:56:58.406 293 11883.36 157.96 52563.98 88888.00 2015-10-20 20:56:58.906 293 11883.37 157.92 52563.96 88888.00 2015-10-20 20:56:59.406 293 11883.34 157.90 52563.97 88888.00 2015-10-20 20:56:59.906 293 11883.30 157.86 52563.97 88888.00 2015-10-20 20:57:00.406 293 11883.31 157.83 52563.99 88888.00 2015-10-20 20:57:00.906 293 11883.33 157.86 52563.97 88888.00 2015-10-20 20:57:01.406 293 11883.33 157.88 52563.95 88888.00 2015-10-20 20:57:01.906 293 11883.36 157.86 52563.91 88888.00 2015-10-20 20:57:02.406 293 11883.39 157.86 52563.95 88888.00 2015-10-20 20:57:02.906 293 11883.39 157.85 52563.95 88888.00 2015-10-20 20:57:03.406 293 11883.36 157.86 52563.96 88888.00 2015-10-20 20:57:03.906 293 11883.37 157.87 52563.95 88888.00 2015-10-20 20:57:04.406 293 11883.41 157.90 52563.96 88888.00 2015-10-20 20:57:04.906 293 11883.40 157.91 52563.96 88888.00 2015-10-20 20:57:05.406 293 11883.40 157.90 52563.93 88888.00 2015-10-20 20:57:05.906 293 11883.40 157.90 52563.96 88888.00 2015-10-20 20:57:06.406 293 11883.45 157.95 52563.97 88888.00 2015-10-20 20:57:06.906 293 11883.42 157.98 52563.90 88888.00 2015-10-20 20:57:07.406 293 11883.37 158.00 52563.93 88888.00 2015-10-20 20:57:07.906 293 11883.36 158.02 52563.93 88888.00 2015-10-20 20:57:08.406 293 11883.37 158.01 52563.93 88888.00 2015-10-20 20:57:08.906 293 11883.36 158.02 52563.93 88888.00 2015-10-20 20:57:09.406 293 11883.34 158.02 52563.93 88888.00 2015-10-20 20:57:09.906 293 11883.34 158.06 52563.96 88888.00 2015-10-20 20:57:10.406 293 11883.40 158.09 52563.96 88888.00 2015-10-20 20:57:10.906 293 11883.37 158.12 52563.96 88888.00 2015-10-20 20:57:11.406 293 11883.37 158.09 52563.98 88888.00 2015-10-20 20:57:11.906 293 11883.45 158.12 52563.96 88888.00 2015-10-20 20:57:12.406 293 11883.47 158.15 52563.97 88888.00 2015-10-20 20:57:12.906 293 11883.42 158.16 52563.97 88888.00 2015-10-20 20:57:13.406 293 11883.41 158.15 52563.94 88888.00 2015-10-20 20:57:13.906 293 11883.36 158.16 52563.90 88888.00 2015-10-20 20:57:14.406 293 11883.36 158.17 52563.90 88888.00 2015-10-20 20:57:14.906 293 11883.37 158.17 52563.96 88888.00 2015-10-20 20:57:15.406 293 11883.34 158.20 52564.05 88888.00 2015-10-20 20:57:15.906 293 11883.31 158.22 52564.06 88888.00 2015-10-20 20:57:16.406 293 11883.30 158.25 52564.07 88888.00 2015-10-20 20:57:16.906 293 11883.27 158.24 52564.08 88888.00 2015-10-20 20:57:17.406 293 11883.25 158.26 52564.10 88888.00 2015-10-20 20:57:17.906 293 11883.22 158.28 52564.13 88888.00 2015-10-20 20:57:18.406 293 11883.21 158.32 52564.16 88888.00 2015-10-20 20:57:18.906 293 11883.16 158.30 52564.14 88888.00 2015-10-20 20:57:19.406 293 11883.13 158.24 52564.15 88888.00 2015-10-20 20:57:19.906 293 11883.10 158.22 52564.13 88888.00 2015-10-20 20:57:20.406 293 11883.08 158.19 52564.14 88888.00 2015-10-20 20:57:20.906 293 11883.07 158.17 52564.13 88888.00 2015-10-20 20:57:21.406 293 11883.10 158.18 52564.06 88888.00 2015-10-20 20:57:21.906 293 11883.08 158.21 52564.08 88888.00 2015-10-20 20:57:22.406 293 11883.07 158.18 52564.11 88888.00 2015-10-20 20:57:22.906 293 11883.02 158.12 52564.08 88888.00 2015-10-20 20:57:23.406 293 11883.02 158.11 52564.08 88888.00 2015-10-20 20:57:23.906 293 11883.08 158.10 52564.08 88888.00 2015-10-20 20:57:24.406 293 11883.07 158.09 52564.06 88888.00 2015-10-20 20:57:24.906 293 11883.07 158.07 52564.03 88888.00 2015-10-20 20:57:25.406 293 11883.09 158.03 52564.05 88888.00 2015-10-20 20:57:25.906 293 11883.08 158.05 52564.05 88888.00 2015-10-20 20:57:26.406 293 11883.14 158.00 52564.02 88888.00 2015-10-20 20:57:26.906 293 11883.15 157.99 52563.99 88888.00 2015-10-20 20:57:27.406 293 11883.17 157.97 52563.97 88888.00 2015-10-20 20:57:27.906 293 11883.19 157.97 52563.98 88888.00 2015-10-20 20:57:28.406 293 11883.21 157.95 52563.99 88888.00 2015-10-20 20:57:28.906 293 11883.22 157.93 52563.99 88888.00 2015-10-20 20:57:29.406 293 11883.24 157.89 52563.98 88888.00 2015-10-20 20:57:29.906 293 11883.22 157.86 52563.95 88888.00 2015-10-20 20:57:30.406 293 11883.23 157.87 52563.95 88888.00 2015-10-20 20:57:30.906 293 11883.25 157.86 52563.94 88888.00 2015-10-20 20:57:31.406 293 11883.26 157.81 52563.93 88888.00 2015-10-20 20:57:31.906 293 11883.27 157.76 52563.93 88888.00 2015-10-20 20:57:32.406 293 11883.28 157.73 52563.97 88888.00 2015-10-20 20:57:32.906 293 11883.25 157.70 52563.98 88888.00 2015-10-20 20:57:33.406 293 11883.25 157.69 52563.98 88888.00 2015-10-20 20:57:33.906 293 11883.26 157.69 52563.99 88888.00 2015-10-20 20:57:34.406 293 11883.24 157.71 52563.97 88888.00 2015-10-20 20:57:34.906 293 11883.21 157.68 52563.98 88888.00 2015-10-20 20:57:35.406 293 11883.19 157.63 52564.02 88888.00 2015-10-20 20:57:35.906 293 11883.18 157.66 52564.01 88888.00 2015-10-20 20:57:36.406 293 11883.22 157.69 52563.98 88888.00 2015-10-20 20:57:36.906 293 11883.23 157.70 52563.98 88888.00 2015-10-20 20:57:37.406 293 11883.28 157.67 52564.02 88888.00 2015-10-20 20:57:37.906 293 11883.28 157.67 52564.03 88888.00 2015-10-20 20:57:38.406 293 11883.23 157.71 52564.01 88888.00 2015-10-20 20:57:38.906 293 11883.24 157.77 52563.99 88888.00 2015-10-20 20:57:39.406 293 11883.28 157.78 52563.99 88888.00 2015-10-20 20:57:39.906 293 11883.31 157.80 52564.03 88888.00 2015-10-20 20:57:40.406 293 11883.30 157.76 52564.06 88888.00 2015-10-20 20:57:40.906 293 11883.34 157.78 52564.08 88888.00 2015-10-20 20:57:41.406 293 11883.37 157.78 52564.08 88888.00 2015-10-20 20:57:41.906 293 11883.41 157.76 52564.10 88888.00 2015-10-20 20:57:42.406 293 11883.41 157.81 52564.14 88888.00 2015-10-20 20:57:42.906 293 11883.34 157.83 52564.13 88888.00 2015-10-20 20:57:43.406 293 11883.34 157.88 52564.13 88888.00 2015-10-20 20:57:43.906 293 11883.43 157.92 52564.17 88888.00 2015-10-20 20:57:44.406 293 11883.40 157.90 52564.20 88888.00 2015-10-20 20:57:44.906 293 11883.39 157.85 52564.15 88888.00 2015-10-20 20:57:45.406 293 11883.37 157.85 52564.14 88888.00 2015-10-20 20:57:45.906 293 11883.39 157.88 52564.14 88888.00 2015-10-20 20:57:46.406 293 11883.39 157.88 52564.17 88888.00 2015-10-20 20:57:46.906 293 11883.37 157.90 52564.15 88888.00 2015-10-20 20:57:47.406 293 11883.39 157.92 52564.13 88888.00 2015-10-20 20:57:47.906 293 11883.39 157.91 52564.13 88888.00 2015-10-20 20:57:48.406 293 11883.40 157.91 52564.10 88888.00 2015-10-20 20:57:48.906 293 11883.41 157.93 52564.13 88888.00 2015-10-20 20:57:49.406 293 11883.42 157.95 52564.14 88888.00 2015-10-20 20:57:49.906 293 11883.43 157.92 52564.16 88888.00 2015-10-20 20:57:50.406 293 11883.45 157.98 52564.16 88888.00 2015-10-20 20:57:50.906 293 11883.47 157.98 52564.11 88888.00 2015-10-20 20:57:51.406 293 11883.48 157.97 52564.14 88888.00 2015-10-20 20:57:51.906 293 11883.51 157.96 52564.21 88888.00 2015-10-20 20:57:52.406 293 11883.54 157.87 52564.22 88888.00 2015-10-20 20:57:52.906 293 11883.60 157.87 52564.20 88888.00 2015-10-20 20:57:53.406 293 11883.59 157.82 52564.15 88888.00 2015-10-20 20:57:53.906 293 11883.56 157.82 52564.15 88888.00 2015-10-20 20:57:54.406 293 11883.58 157.85 52564.13 88888.00 2015-10-20 20:57:54.906 293 11883.61 157.78 52564.12 88888.00 2015-10-20 20:57:55.407 293 11883.65 157.72 52564.12 88888.00 2015-10-20 20:57:55.907 293 11883.66 157.71 52564.10 88888.00 2015-10-20 20:57:56.407 293 11883.68 157.74 52564.12 88888.00 2015-10-20 20:57:56.907 293 11883.63 157.72 52564.08 88888.00 2015-10-20 20:57:57.407 293 11883.65 157.68 52564.11 88888.00 2015-10-20 20:57:57.907 293 11883.63 157.63 52564.08 88888.00 2015-10-20 20:57:58.407 293 11883.61 157.60 52564.06 88888.00 2015-10-20 20:57:58.907 293 11883.62 157.58 52564.10 88888.00 2015-10-20 20:57:59.407 293 11883.60 157.52 52564.12 88888.00 2015-10-20 20:57:59.907 293 11883.60 157.50 52564.13 88888.00 2015-10-20 20:58:00.407 293 11883.57 157.46 52564.15 88888.00 2015-10-20 20:58:00.907 293 11883.52 157.50 52564.17 88888.00 2015-10-20 20:58:01.407 293 11883.52 157.47 52564.17 88888.00 2015-10-20 20:58:01.907 293 11883.49 157.40 52564.13 88888.00 2015-10-20 20:58:02.407 293 11883.51 157.33 52564.08 88888.00 2015-10-20 20:58:02.907 293 11883.58 157.33 52564.11 88888.00 2015-10-20 20:58:03.407 293 11883.61 157.35 52564.11 88888.00 2015-10-20 20:58:03.907 293 11883.60 157.37 52564.07 88888.00 2015-10-20 20:58:04.407 293 11883.62 157.37 52564.10 88888.00 2015-10-20 20:58:04.907 293 11883.63 157.38 52564.10 88888.00 2015-10-20 20:58:05.407 293 11883.67 157.40 52564.08 88888.00 2015-10-20 20:58:05.907 293 11883.67 157.44 52564.08 88888.00 2015-10-20 20:58:06.407 293 11883.66 157.47 52564.06 88888.00 2015-10-20 20:58:06.907 293 11883.65 157.47 52564.04 88888.00 2015-10-20 20:58:07.407 293 11883.68 157.46 52564.05 88888.00 2015-10-20 20:58:07.907 293 11883.76 157.48 52564.07 88888.00 2015-10-20 20:58:08.407 293 11883.83 157.53 52564.04 88888.00 2015-10-20 20:58:08.907 293 11883.86 157.53 52564.03 88888.00 2015-10-20 20:58:09.407 293 11883.84 157.57 52564.02 88888.00 2015-10-20 20:58:09.907 293 11883.84 157.62 52564.02 88888.00 2015-10-20 20:58:10.407 293 11883.87 157.68 52564.03 88888.00 2015-10-20 20:58:10.907 293 11883.93 157.76 52564.05 88888.00 2015-10-20 20:58:11.407 293 11883.92 157.80 52564.07 88888.00 2015-10-20 20:58:11.907 293 11883.89 157.80 52564.07 88888.00 2015-10-20 20:58:12.407 293 11883.92 157.86 52564.04 88888.00 2015-10-20 20:58:12.907 293 11883.94 157.95 52564.02 88888.00 2015-10-20 20:58:13.407 293 11883.92 157.97 52564.02 88888.00 2015-10-20 20:58:13.907 293 11883.92 158.02 52564.06 88888.00 2015-10-20 20:58:14.407 293 11883.97 158.09 52564.01 88888.00 2015-10-20 20:58:14.907 293 11884.02 158.14 52563.98 88888.00 2015-10-20 20:58:15.407 293 11884.06 158.20 52563.96 88888.00 2015-10-20 20:58:15.907 293 11884.04 158.22 52563.94 88888.00 2015-10-20 20:58:16.407 293 11883.98 158.21 52563.95 88888.00 2015-10-20 20:58:16.907 293 11883.97 158.29 52563.98 88888.00 2015-10-20 20:58:17.407 293 11883.98 158.36 52564.02 88888.00 2015-10-20 20:58:17.907 293 11884.02 158.34 52564.01 88888.00 2015-10-20 20:58:18.407 293 11884.04 158.37 52563.99 88888.00 2015-10-20 20:58:18.907 293 11884.03 158.44 52563.99 88888.00 2015-10-20 20:58:19.407 293 11884.01 158.48 52564.07 88888.00 2015-10-20 20:58:19.907 293 11884.00 158.48 52564.07 88888.00 2015-10-20 20:58:20.407 293 11883.97 158.45 52564.04 88888.00 2015-10-20 20:58:20.907 293 11884.00 158.46 52564.03 88888.00 2015-10-20 20:58:21.407 293 11884.00 158.53 52564.05 88888.00 2015-10-20 20:58:21.907 293 11883.96 158.47 52564.05 88888.00 2015-10-20 20:58:22.407 293 11883.96 158.47 52564.04 88888.00 2015-10-20 20:58:22.907 293 11883.93 158.47 52564.10 88888.00 2015-10-20 20:58:23.407 293 11883.86 158.40 52564.14 88888.00 2015-10-20 20:58:23.907 293 11883.79 158.36 52564.14 88888.00 2015-10-20 20:58:24.407 293 11883.81 158.37 52564.17 88888.00 2015-10-20 20:58:24.907 293 11883.79 158.39 52564.15 88888.00 2015-10-20 20:58:25.407 293 11883.79 158.36 52564.14 88888.00 2015-10-20 20:58:25.907 293 11883.76 158.35 52564.13 88888.00 2015-10-20 20:58:26.407 293 11883.72 158.32 52564.16 88888.00 2015-10-20 20:58:26.907 293 11883.67 158.25 52564.16 88888.00 2015-10-20 20:58:27.407 293 11883.63 158.19 52564.15 88888.00 2015-10-20 20:58:27.907 293 11883.60 158.16 52564.17 88888.00 2015-10-20 20:58:28.407 293 11883.57 158.10 52564.21 88888.00 2015-10-20 20:58:28.907 293 11883.52 158.07 52564.23 88888.00 2015-10-20 20:58:29.407 293 11883.49 157.99 52564.25 88888.00 2015-10-20 20:58:29.907 293 11883.52 157.96 52564.26 88888.00 2015-10-20 20:58:30.407 293 11883.47 157.91 52564.29 88888.00 2015-10-20 20:58:30.907 293 11883.47 157.88 52564.29 88888.00 2015-10-20 20:58:31.407 293 11883.43 157.86 52564.28 88888.00 2015-10-20 20:58:31.907 293 11883.43 157.74 52564.28 88888.00 2015-10-20 20:58:32.407 293 11883.44 157.70 52564.28 88888.00 2015-10-20 20:58:32.907 293 11883.39 157.69 52564.28 88888.00 2015-10-20 20:58:33.407 293 11883.35 157.64 52564.26 88888.00 2015-10-20 20:58:33.907 293 11883.34 157.67 52564.26 88888.00 2015-10-20 20:58:34.407 293 11883.35 157.67 52564.24 88888.00 2015-10-20 20:58:34.907 293 11883.34 157.62 52564.23 88888.00 2015-10-20 20:58:35.407 293 11883.33 157.59 52564.22 88888.00 2015-10-20 20:58:35.907 293 11883.34 157.57 52564.24 88888.00 2015-10-20 20:58:36.407 293 11883.30 157.53 52564.24 88888.00 2015-10-20 20:58:36.907 293 11883.30 157.53 52564.23 88888.00 2015-10-20 20:58:37.407 293 11883.34 157.49 52564.21 88888.00 2015-10-20 20:58:37.907 293 11883.41 157.48 52564.24 88888.00 2015-10-20 20:58:38.407 293 11883.44 157.43 52564.24 88888.00 2015-10-20 20:58:38.907 293 11883.49 157.38 52564.24 88888.00 2015-10-20 20:58:39.407 293 11883.53 157.38 52564.25 88888.00 2015-10-20 20:58:39.907 293 11883.56 157.38 52564.24 88888.00 2015-10-20 20:58:40.407 293 11883.60 157.41 52564.26 88888.00 2015-10-20 20:58:40.907 293 11883.61 157.42 52564.25 88888.00 2015-10-20 20:58:41.407 293 11883.66 157.40 52564.23 88888.00 2015-10-20 20:58:41.907 293 11883.71 157.46 52564.22 88888.00 2015-10-20 20:58:42.407 293 11883.75 157.49 52564.20 88888.00 2015-10-20 20:58:42.907 293 11883.86 157.50 52564.14 88888.00 2015-10-20 20:58:43.407 293 11883.89 157.52 52564.11 88888.00 2015-10-20 20:58:43.907 293 11883.93 157.56 52564.13 88888.00 2015-10-20 20:58:44.407 293 11883.98 157.59 52564.12 88888.00 2015-10-20 20:58:44.907 293 11884.06 157.59 52564.12 88888.00 2015-10-20 20:58:45.407 293 11884.14 157.60 52564.13 88888.00 2015-10-20 20:58:45.907 293 11884.15 157.61 52564.17 88888.00 2015-10-20 20:58:46.407 293 11884.14 157.63 52564.20 88888.00 2015-10-20 20:58:46.907 293 11884.13 157.68 52564.21 88888.00 2015-10-20 20:58:47.407 293 11884.14 157.74 52564.20 88888.00 2015-10-20 20:58:47.907 293 11884.22 157.77 52564.14 88888.00 2015-10-20 20:58:48.407 293 11884.30 157.80 52564.15 88888.00 2015-10-20 20:58:48.907 293 11884.29 157.80 52564.15 88888.00 2015-10-20 20:58:49.407 293 11884.37 157.85 52564.19 88888.00 2015-10-20 20:58:49.907 293 11884.42 157.90 52564.20 88888.00 2015-10-20 20:58:50.407 293 11884.41 157.87 52564.21 88888.00 2015-10-20 20:58:50.907 293 11884.36 157.89 52564.17 88888.00 2015-10-20 20:58:51.407 293 11884.32 157.93 52564.17 88888.00 2015-10-20 20:58:51.907 293 11884.35 157.96 52564.21 88888.00 2015-10-20 20:58:52.407 293 11884.37 157.99 52564.25 88888.00 2015-10-20 20:58:52.907 293 11884.40 158.03 52564.23 88888.00 2015-10-20 20:58:53.407 293 11884.41 158.12 52564.21 88888.00 2015-10-20 20:58:53.907 293 11884.41 158.18 52564.24 88888.00 2015-10-20 20:58:54.407 293 11884.35 158.22 52564.28 88888.00 2015-10-20 20:58:54.907 293 11884.32 158.25 52564.30 88888.00 2015-10-20 20:58:55.407 293 11884.32 158.24 52564.29 88888.00 2015-10-20 20:58:55.907 293 11884.37 158.27 52564.23 88888.00 2015-10-20 20:58:56.407 293 11884.36 158.27 52564.26 88888.00 2015-10-20 20:58:56.907 293 11884.32 158.29 52564.32 88888.00 2015-10-20 20:58:57.407 293 11884.32 158.28 52564.37 88888.00 2015-10-20 20:58:57.907 293 11884.30 158.26 52564.37 88888.00 2015-10-20 20:58:58.407 293 11884.31 158.27 52564.35 88888.00 2015-10-20 20:58:58.907 293 11884.29 158.29 52564.35 88888.00 2015-10-20 20:58:59.407 293 11884.26 158.29 52564.34 88888.00 2015-10-20 20:58:59.907 293 11884.19 158.31 52564.37 88888.00 2015-10-20 20:59:00.407 293 11884.15 158.28 52564.38 88888.00 2015-10-20 20:59:00.907 293 11884.14 158.27 52564.41 88888.00 2015-10-20 20:59:01.407 293 11884.18 158.22 52564.37 88888.00 2015-10-20 20:59:01.907 293 11884.20 158.17 52564.29 88888.00 2015-10-20 20:59:02.407 293 11884.18 158.14 52564.32 88888.00 2015-10-20 20:59:02.907 293 11884.13 158.17 52564.34 88888.00 2015-10-20 20:59:03.407 293 11884.06 158.18 52564.34 88888.00 2015-10-20 20:59:03.907 293 11884.06 158.12 52564.35 88888.00 2015-10-20 20:59:04.407 293 11884.04 158.11 52564.35 88888.00 2015-10-20 20:59:04.907 293 11884.11 158.14 52564.37 88888.00 2015-10-20 20:59:05.407 293 11884.12 158.14 52564.38 88888.00 2015-10-20 20:59:05.907 293 11884.10 158.14 52564.39 88888.00 2015-10-20 20:59:06.407 293 11884.07 158.18 52564.38 88888.00 2015-10-20 20:59:06.907 293 11884.04 158.12 52564.35 88888.00 2015-10-20 20:59:07.407 293 11884.03 158.10 52564.34 88888.00 2015-10-20 20:59:07.907 293 11884.04 158.11 52564.32 88888.00 2015-10-20 20:59:08.407 293 11884.06 158.07 52564.30 88888.00 2015-10-20 20:59:08.907 293 11884.07 158.03 52564.37 88888.00 2015-10-20 20:59:09.407 293 11884.11 158.02 52564.31 88888.00 2015-10-20 20:59:09.907 293 11884.11 158.00 52564.30 88888.00 2015-10-20 20:59:10.407 293 11884.06 157.98 52564.28 88888.00 2015-10-20 20:59:10.907 293 11884.00 157.93 52564.28 88888.00 2015-10-20 20:59:11.407 293 11883.97 157.93 52564.28 88888.00 2015-10-20 20:59:11.907 293 11883.97 157.93 52564.32 88888.00 2015-10-20 20:59:12.407 293 11883.96 157.97 52564.32 88888.00 2015-10-20 20:59:12.907 293 11883.97 157.96 52564.32 88888.00 2015-10-20 20:59:13.407 293 11883.96 157.90 52564.31 88888.00 2015-10-20 20:59:13.907 293 11883.97 157.91 52564.31 88888.00 2015-10-20 20:59:14.407 293 11884.03 157.92 52564.33 88888.00 2015-10-20 20:59:14.907 293 11884.04 157.93 52564.35 88888.00 2015-10-20 20:59:15.407 293 11884.01 157.92 52564.30 88888.00 2015-10-20 20:59:15.907 293 11883.95 157.90 52564.31 88888.00 2015-10-20 20:59:16.407 293 11883.89 157.86 52564.30 88888.00 2015-10-20 20:59:16.907 293 11883.84 157.86 52564.33 88888.00 2015-10-20 20:59:17.407 293 11883.92 157.88 52564.35 88888.00 2015-10-20 20:59:17.907 293 11883.88 157.88 52564.33 88888.00 2015-10-20 20:59:18.407 293 11883.85 157.88 52564.33 88888.00 2015-10-20 20:59:18.907 293 11883.86 157.89 52564.35 88888.00 2015-10-20 20:59:19.407 293 11883.88 157.89 52564.35 88888.00 2015-10-20 20:59:19.907 293 11883.88 157.91 52564.37 88888.00 2015-10-20 20:59:20.407 293 11883.91 157.93 52564.38 88888.00 2015-10-20 20:59:20.907 293 11883.95 157.99 52564.41 88888.00 2015-10-20 20:59:21.407 293 11883.94 158.00 52564.45 88888.00 2015-10-20 20:59:21.907 293 11883.88 158.00 52564.41 88888.00 2015-10-20 20:59:22.407 293 11883.89 158.05 52564.34 88888.00 2015-10-20 20:59:22.907 293 11883.88 158.08 52564.35 88888.00 2015-10-20 20:59:23.407 293 11883.86 158.12 52564.39 88888.00 2015-10-20 20:59:23.907 293 11883.84 158.14 52564.37 88888.00 2015-10-20 20:59:24.407 293 11883.83 158.08 52564.39 88888.00 2015-10-20 20:59:24.907 293 11883.81 158.11 52564.34 88888.00 2015-10-20 20:59:25.407 293 11883.87 158.15 52564.33 88888.00 2015-10-20 20:59:25.907 293 11883.88 158.10 52564.30 88888.00 2015-10-20 20:59:26.407 293 11883.86 158.10 52564.29 88888.00 2015-10-20 20:59:26.907 293 11883.93 158.16 52564.29 88888.00 2015-10-20 20:59:27.407 293 11883.93 158.15 52564.28 88888.00 2015-10-20 20:59:27.907 293 11883.95 158.16 52564.33 88888.00 2015-10-20 20:59:28.407 293 11883.93 158.16 52564.33 88888.00 2015-10-20 20:59:28.907 293 11883.88 158.16 52564.31 88888.00 2015-10-20 20:59:29.407 293 11883.92 158.14 52564.28 88888.00 2015-10-20 20:59:29.907 293 11883.97 158.14 52564.25 88888.00 2015-10-20 20:59:30.407 293 11883.95 158.16 52564.24 88888.00 2015-10-20 20:59:30.907 293 11883.98 158.17 52564.26 88888.00 2015-10-20 20:59:31.407 293 11883.97 158.16 52564.29 88888.00 2015-10-20 20:59:31.907 293 11884.00 158.15 52564.31 88888.00 2015-10-20 20:59:32.407 293 11883.98 158.15 52564.28 88888.00 2015-10-20 20:59:32.907 293 11883.93 158.12 52564.26 88888.00 2015-10-20 20:59:33.407 293 11883.86 158.11 52564.26 88888.00 2015-10-20 20:59:33.907 293 11883.88 158.09 52564.28 88888.00 2015-10-20 20:59:34.407 293 11883.95 158.09 52564.28 88888.00 2015-10-20 20:59:34.907 293 11884.00 158.09 52564.29 88888.00 2015-10-20 20:59:35.407 293 11884.06 158.09 52564.33 88888.00 2015-10-20 20:59:35.907 293 11884.04 158.09 52564.32 88888.00 2015-10-20 20:59:36.407 293 11883.98 158.11 52564.35 88888.00 2015-10-20 20:59:36.907 293 11883.96 158.06 52564.30 88888.00 2015-10-20 20:59:37.407 293 11883.93 158.01 52564.26 88888.00 2015-10-20 20:59:37.907 293 11883.84 158.01 52564.30 88888.00 2015-10-20 20:59:38.407 293 11883.84 158.03 52564.32 88888.00 2015-10-20 20:59:38.907 293 11883.83 157.99 52564.29 88888.00 2015-10-20 20:59:39.407 293 11883.80 157.93 52564.28 88888.00 2015-10-20 20:59:39.907 293 11883.86 157.92 52564.30 88888.00 2015-10-20 20:59:40.407 293 11883.89 157.91 52564.30 88888.00 2015-10-20 20:59:40.907 293 11883.88 157.90 52564.30 88888.00 2015-10-20 20:59:41.407 293 11883.85 157.91 52564.30 88888.00 2015-10-20 20:59:41.907 293 11883.86 157.89 52564.31 88888.00 2015-10-20 20:59:42.407 293 11883.81 157.89 52564.33 88888.00 2015-10-20 20:59:42.907 293 11883.77 157.92 52564.31 88888.00 2015-10-20 20:59:43.407 293 11883.80 157.89 52564.33 88888.00 2015-10-20 20:59:43.907 293 11883.78 157.83 52564.32 88888.00 2015-10-20 20:59:44.407 293 11883.70 157.87 52564.32 88888.00 2015-10-20 20:59:44.907 293 11883.66 157.86 52564.33 88888.00 2015-10-20 20:59:45.407 293 11883.66 157.85 52564.38 88888.00 2015-10-20 20:59:45.907 293 11883.67 157.80 52564.38 88888.00 2015-10-20 20:59:46.407 293 11883.66 157.82 52564.38 88888.00 2015-10-20 20:59:46.907 293 11883.71 157.82 52564.38 88888.00 2015-10-20 20:59:47.407 293 11883.75 157.82 52564.35 88888.00 2015-10-20 20:59:47.907 293 11883.75 157.80 52564.29 88888.00 2015-10-20 20:59:48.407 293 11883.70 157.80 52564.31 88888.00 2015-10-20 20:59:48.907 293 11883.71 157.79 52564.32 88888.00 2015-10-20 20:59:49.407 293 11883.74 157.79 52564.29 88888.00 2015-10-20 20:59:49.907 293 11883.76 157.78 52564.31 88888.00 2015-10-20 20:59:50.407 293 11883.77 157.79 52564.29 88888.00 2015-10-20 20:59:50.907 293 11883.78 157.85 52564.30 88888.00 2015-10-20 20:59:51.407 293 11883.80 157.86 52564.29 88888.00 2015-10-20 20:59:51.907 293 11883.85 157.86 52564.30 88888.00 2015-10-20 20:59:52.407 293 11883.88 157.86 52564.29 88888.00 2015-10-20 20:59:52.907 293 11883.91 157.87 52564.26 88888.00 2015-10-20 20:59:53.407 293 11883.91 157.87 52564.26 88888.00 2015-10-20 20:59:53.907 293 11883.86 157.87 52564.31 88888.00 2015-10-20 20:59:54.407 293 11883.87 157.86 52564.31 88888.00 2015-10-20 20:59:54.907 293 11883.85 157.85 52564.30 88888.00 2015-10-20 20:59:55.407 293 11883.87 157.89 52564.31 88888.00 2015-10-20 20:59:55.907 293 11883.87 157.83 52564.37 88888.00 2015-10-20 20:59:56.407 293 11883.87 157.80 52564.37 88888.00 2015-10-20 20:59:56.907 293 11883.78 157.80 52564.32 88888.00 2015-10-20 20:59:57.407 293 11883.85 157.88 52564.31 88888.00 2015-10-20 20:59:57.907 293 11883.87 157.90 52564.32 88888.00 2015-10-20 20:59:58.407 293 11883.86 157.92 52564.32 88888.00 2015-10-20 20:59:58.907 293 11883.92 158.00 52564.32 88888.00 2015-10-20 20:59:59.407 293 11883.88 158.00 52564.34 88888.00 2015-10-20 20:59:59.907 293 11883.83 157.99 52564.37 88888.00 2015-10-20 21:00:00.407 293 11883.81 157.98 52564.37 88888.00 2015-10-20 21:00:00.907 293 11883.77 158.03 52564.37 88888.00 2015-10-20 21:00:01.407 293 11883.67 158.03 52564.39 88888.00 2015-10-20 21:00:01.907 293 11883.63 158.05 52564.39 88888.00 2015-10-20 21:00:02.407 293 11883.62 158.03 52564.39 88888.00 2015-10-20 21:00:02.907 293 11883.60 158.11 52564.40 88888.00 2015-10-20 21:00:03.407 293 11883.57 158.12 52564.41 88888.00 2015-10-20 21:00:03.907 293 11883.56 158.17 52564.38 88888.00 2015-10-20 21:00:04.407 293 11883.56 158.19 52564.35 88888.00 2015-10-20 21:00:04.907 293 11883.54 158.19 52564.34 88888.00 2015-10-20 21:00:05.407 293 11883.56 158.20 52564.37 88888.00 2015-10-20 21:00:05.907 293 11883.53 158.19 52564.37 88888.00 2015-10-20 21:00:06.407 293 11883.57 158.20 52564.34 88888.00 2015-10-20 21:00:06.907 293 11883.57 158.20 52564.34 88888.00 2015-10-20 21:00:07.407 293 11883.52 158.16 52564.35 88888.00 2015-10-20 21:00:07.907 293 11883.53 158.17 52564.35 88888.00 2015-10-20 21:00:08.407 293 11883.51 158.22 52564.37 88888.00 2015-10-20 21:00:08.907 293 11883.50 158.25 52564.41 88888.00 2015-10-20 21:00:09.407 293 11883.47 158.20 52564.38 88888.00 2015-10-20 21:00:09.907 293 11883.45 158.20 52564.40 88888.00 2015-10-20 21:00:10.407 293 11883.45 158.20 52564.41 88888.00 2015-10-20 21:00:10.907 293 11883.47 158.21 52564.45 88888.00 2015-10-20 21:00:11.407 293 11883.48 158.18 52564.42 88888.00 2015-10-20 21:00:11.907 293 11883.44 158.12 52564.40 88888.00 2015-10-20 21:00:12.407 293 11883.43 158.06 52564.37 88888.00 2015-10-20 21:00:12.907 293 11883.43 158.06 52564.39 88888.00 2015-10-20 21:00:13.407 293 11883.43 158.03 52564.37 88888.00 2015-10-20 21:00:13.907 293 11883.39 158.01 52564.33 88888.00 2015-10-20 21:00:14.407 293 11883.37 158.00 52564.38 88888.00 2015-10-20 21:00:14.907 293 11883.39 158.00 52564.42 88888.00 2015-10-20 21:00:15.407 293 11883.39 157.97 52564.40 88888.00 2015-10-20 21:00:15.907 293 11883.34 157.93 52564.40 88888.00 2015-10-20 21:00:16.407 293 11883.34 157.87 52564.38 88888.00 2015-10-20 21:00:16.907 293 11883.31 157.81 52564.37 88888.00 2015-10-20 21:00:17.407 293 11883.31 157.81 52564.35 88888.00 2015-10-20 21:00:17.907 293 11883.26 157.76 52564.37 88888.00 2015-10-20 21:00:18.407 293 11883.27 157.68 52564.37 88888.00 2015-10-20 21:00:18.907 293 11883.30 157.64 52564.35 88888.00 2015-10-20 21:00:19.407 293 11883.24 157.63 52564.37 88888.00 2015-10-20 21:00:19.907 293 11883.25 157.62 52564.40 88888.00 2015-10-20 21:00:20.407 293 11883.22 157.60 52564.41 88888.00 2015-10-20 21:00:20.907 293 11883.18 157.58 52564.38 88888.00 2015-10-20 21:00:21.407 293 11883.19 157.57 52564.37 88888.00 2015-10-20 21:00:21.907 293 11883.18 157.52 52564.37 88888.00 2015-10-20 21:00:22.407 293 11883.19 157.49 52564.33 88888.00 2015-10-20 21:00:22.907 293 11883.25 157.47 52564.30 88888.00 2015-10-20 21:00:23.407 293 11883.26 157.46 52564.32 88888.00 2015-10-20 21:00:23.907 293 11883.25 157.41 52564.30 88888.00 2015-10-20 21:00:24.407 293 11883.22 157.42 52564.28 88888.00 2015-10-20 21:00:24.907 293 11883.19 157.42 52564.28 88888.00 2015-10-20 21:00:25.407 293 11883.14 157.38 52564.28 88888.00 2015-10-20 21:00:25.907 293 11883.14 157.40 52564.29 88888.00 2015-10-20 21:00:26.407 293 11883.19 157.41 52564.28 88888.00 2015-10-20 21:00:26.907 293 11883.22 157.43 52564.26 88888.00 2015-10-20 21:00:27.407 293 11883.23 157.44 52564.26 88888.00 2015-10-20 21:00:27.907 293 11883.27 157.42 52564.26 88888.00 2015-10-20 21:00:28.407 293 11883.28 157.47 52564.30 88888.00 2015-10-20 21:00:28.907 293 11883.37 157.52 52564.29 88888.00 2015-10-20 21:00:29.407 293 11883.36 157.53 52564.26 88888.00 2015-10-20 21:00:29.907 293 11883.37 157.53 52564.25 88888.00 2015-10-20 21:00:30.407 293 11883.37 157.59 52564.25 88888.00 2015-10-20 21:00:30.907 293 11883.35 157.56 52564.24 88888.00 2015-10-20 21:00:31.407 293 11883.39 157.57 52564.28 88888.00 2015-10-20 21:00:31.907 293 11883.39 157.64 52564.30 88888.00 2015-10-20 21:00:32.407 293 11883.40 157.66 52564.29 88888.00 2015-10-20 21:00:32.907 293 11883.42 157.66 52564.29 88888.00 2015-10-20 21:00:33.407 293 11883.44 157.66 52564.30 88888.00 2015-10-20 21:00:33.907 293 11883.45 157.64 52564.30 88888.00 2015-10-20 21:00:34.407 293 11883.50 157.66 52564.31 88888.00 2015-10-20 21:00:34.907 293 11883.52 157.66 52564.30 88888.00 2015-10-20 21:00:35.408 293 11883.54 157.69 52564.31 88888.00 2015-10-20 21:00:35.908 293 11883.59 157.73 52564.31 88888.00 2015-10-20 21:00:36.408 293 11883.54 157.76 52564.29 88888.00 2015-10-20 21:00:36.908 293 11883.57 157.77 52564.30 88888.00 2015-10-20 21:00:37.408 293 11883.61 157.79 52564.30 88888.00 2015-10-20 21:00:37.908 293 11883.65 157.80 52564.30 88888.00 2015-10-20 21:00:38.408 293 11883.68 157.82 52564.26 88888.00 2015-10-20 21:00:38.908 293 11883.70 157.87 52564.22 88888.00 2015-10-20 21:00:39.408 293 11883.78 157.91 52564.22 88888.00 2015-10-20 21:00:39.908 293 11883.79 157.93 52564.25 88888.00 2015-10-20 21:00:40.408 293 11883.80 158.01 52564.28 88888.00 2015-10-20 21:00:40.908 293 11883.76 158.02 52564.28 88888.00 2015-10-20 21:00:41.408 293 11883.77 158.03 52564.29 88888.00 2015-10-20 21:00:41.908 293 11883.78 158.08 52564.31 88888.00 2015-10-20 21:00:42.408 293 11883.76 158.09 52564.31 88888.00 2015-10-20 21:00:42.908 293 11883.75 158.09 52564.32 88888.00 2015-10-20 21:00:43.408 293 11883.76 158.05 52564.29 88888.00 2015-10-20 21:00:43.908 293 11883.76 158.03 52564.24 88888.00 2015-10-20 21:00:44.408 293 11883.75 158.05 52564.28 88888.00 2015-10-20 21:00:44.908 293 11883.76 158.06 52564.31 88888.00 2015-10-20 21:00:45.408 293 11883.81 158.05 52564.29 88888.00 2015-10-20 21:00:45.908 293 11883.87 157.99 52564.25 88888.00 2015-10-20 21:00:46.408 293 11883.92 157.96 52564.31 88888.00 2015-10-20 21:00:46.908 293 11883.89 157.95 52564.31 88888.00 2015-10-20 21:00:47.408 293 11883.84 157.91 52564.30 88888.00 2015-10-20 21:00:47.908 293 11883.81 157.91 52564.30 88888.00 2015-10-20 21:00:48.408 293 11883.78 157.89 52564.29 88888.00 2015-10-20 21:00:48.908 293 11883.74 157.85 52564.28 88888.00 2015-10-20 21:00:49.408 293 11883.72 157.79 52564.23 88888.00 2015-10-20 21:00:49.908 293 11883.74 157.74 52564.25 88888.00 2015-10-20 21:00:50.408 293 11883.69 157.74 52564.25 88888.00 2015-10-20 21:00:50.908 293 11883.67 157.73 52564.28 88888.00 2015-10-20 21:00:51.408 293 11883.68 157.74 52564.25 88888.00 2015-10-20 21:00:51.908 293 11883.68 157.70 52564.26 88888.00 2015-10-20 21:00:52.408 293 11883.69 157.70 52564.24 88888.00 2015-10-20 21:00:52.908 293 11883.70 157.68 52564.21 88888.00 2015-10-20 21:00:53.408 293 11883.67 157.64 52564.20 88888.00 2015-10-20 21:00:53.908 293 11883.62 157.62 52564.20 88888.00 2015-10-20 21:00:54.408 293 11883.65 157.66 52564.20 88888.00 2015-10-20 21:00:54.908 293 11883.70 157.63 52564.25 88888.00 2015-10-20 21:00:55.408 293 11883.67 157.66 52564.24 88888.00 2015-10-20 21:00:55.908 293 11883.67 157.66 52564.16 88888.00 2015-10-20 21:00:56.408 293 11883.67 157.67 52564.17 88888.00 2015-10-20 21:00:56.908 293 11883.66 157.69 52564.17 88888.00 2015-10-20 21:00:57.408 293 11883.67 157.74 52564.13 88888.00 2015-10-20 21:00:57.908 293 11883.67 157.76 52564.12 88888.00 2015-10-20 21:00:58.408 293 11883.72 157.78 52564.11 88888.00 2015-10-20 21:00:58.908 293 11883.77 157.82 52564.11 88888.00 2015-10-20 21:00:59.408 293 11883.80 157.87 52564.08 88888.00 2015-10-20 21:00:59.908 293 11883.85 157.86 52564.11 88888.00 2015-10-20 21:01:00.408 293 11883.89 157.89 52564.16 88888.00 2015-10-20 21:01:00.908 293 11883.91 157.93 52564.17 88888.00 2015-10-20 21:01:01.408 293 11883.89 157.95 52564.16 88888.00 2015-10-20 21:01:01.908 293 11883.88 157.99 52564.16 88888.00 2015-10-20 21:01:02.408 293 11883.91 157.99 52564.22 88888.00 2015-10-20 21:01:02.908 293 11883.89 158.01 52564.21 88888.00 2015-10-20 21:01:03.408 293 11883.86 158.02 52564.20 88888.00 2015-10-20 21:01:03.908 293 11883.87 158.01 52564.20 88888.00 2015-10-20 21:01:04.408 293 11883.91 157.96 52564.16 88888.00 2015-10-20 21:01:04.908 293 11883.94 158.00 52564.19 88888.00 2015-10-20 21:01:05.408 293 11883.97 158.07 52564.17 88888.00 2015-10-20 21:01:05.908 293 11884.04 158.12 52564.15 88888.00 2015-10-20 21:01:06.408 293 11884.10 158.19 52564.16 88888.00 2015-10-20 21:01:06.908 293 11884.09 158.24 52564.21 88888.00 2015-10-20 21:01:07.408 293 11884.03 158.27 52564.20 88888.00 2015-10-20 21:01:07.908 293 11883.97 158.28 52564.20 88888.00 2015-10-20 21:01:08.408 293 11883.95 158.26 52564.20 88888.00 2015-10-20 21:01:08.908 293 11883.97 158.30 52564.22 88888.00 2015-10-20 21:01:09.408 293 11883.97 158.30 52564.20 88888.00 2015-10-20 21:01:09.908 293 11883.97 158.29 52564.24 88888.00 2015-10-20 21:01:10.408 293 11883.96 158.36 52564.26 88888.00 2015-10-20 21:01:10.908 293 11883.93 158.37 52564.24 88888.00 2015-10-20 21:01:11.408 293 11883.93 158.36 52564.24 88888.00 2015-10-20 21:01:11.908 293 11883.92 158.34 52564.24 88888.00 2015-10-20 21:01:12.408 293 11883.89 158.34 52564.28 88888.00 2015-10-20 21:01:12.908 293 11883.93 158.36 52564.32 88888.00 2015-10-20 21:01:13.408 293 11883.95 158.36 52564.35 88888.00 2015-10-20 21:01:13.908 293 11883.92 158.35 52564.33 88888.00 2015-10-20 21:01:14.408 293 11883.86 158.39 52564.32 88888.00 2015-10-20 21:01:14.908 293 11883.80 158.43 52564.34 88888.00 2015-10-20 21:01:15.408 293 11883.75 158.43 52564.37 88888.00 2015-10-20 21:01:15.908 293 11883.74 158.35 52564.40 88888.00 2015-10-20 21:01:16.408 293 11883.77 158.31 52564.42 88888.00 2015-10-20 21:01:16.908 293 11883.79 158.31 52564.45 88888.00 2015-10-20 21:01:17.408 293 11883.77 158.34 52564.45 88888.00 2015-10-20 21:01:17.908 293 11883.71 158.34 52564.45 88888.00 2015-10-20 21:01:18.408 293 11883.65 158.32 52564.43 88888.00 2015-10-20 21:01:18.908 293 11883.62 158.29 52564.47 88888.00 2015-10-20 21:01:19.408 293 11883.60 158.30 52564.49 88888.00 2015-10-20 21:01:19.908 293 11883.58 158.28 52564.45 88888.00 2015-10-20 21:01:20.408 293 11883.58 158.22 52564.45 88888.00 2015-10-20 21:01:20.908 293 11883.59 158.19 52564.45 88888.00 2015-10-20 21:01:21.408 293 11883.56 158.20 52564.42 88888.00 2015-10-20 21:01:21.908 293 11883.51 158.16 52564.40 88888.00 2015-10-20 21:01:22.408 293 11883.51 158.10 52564.40 88888.00 2015-10-20 21:01:22.908 293 11883.56 158.09 52564.40 88888.00 2015-10-20 21:01:23.408 293 11883.59 158.11 52564.42 88888.00 2015-10-20 21:01:23.908 293 11883.58 158.11 52564.41 88888.00 2015-10-20 21:01:24.408 293 11883.56 158.10 52564.38 88888.00 2015-10-20 21:01:24.908 293 11883.54 158.11 52564.39 88888.00 2015-10-20 21:01:25.408 293 11883.56 158.10 52564.42 88888.00 2015-10-20 21:01:25.908 293 11883.58 158.10 52564.46 88888.00 2015-10-20 21:01:26.408 293 11883.56 158.11 52564.43 88888.00 2015-10-20 21:01:26.908 293 11883.50 158.09 52564.40 88888.00 2015-10-20 21:01:27.408 293 11883.45 158.10 52564.39 88888.00 2015-10-20 21:01:27.908 293 11883.48 158.12 52564.38 88888.00 2015-10-20 21:01:28.408 293 11883.43 158.12 52564.35 88888.00 2015-10-20 21:01:28.908 293 11883.39 158.14 52564.33 88888.00 2015-10-20 21:01:29.408 293 11883.39 158.15 52564.34 88888.00 2015-10-20 21:01:29.908 293 11883.36 158.15 52564.35 88888.00 2015-10-20 21:01:30.408 293 11883.39 158.18 52564.39 88888.00 2015-10-20 21:01:30.908 293 11883.37 158.24 52564.37 88888.00 2015-10-20 21:01:31.408 293 11883.32 158.27 52564.34 88888.00 2015-10-20 21:01:31.908 293 11883.34 158.29 52564.34 88888.00 2015-10-20 21:01:32.408 293 11883.36 158.35 52564.38 88888.00 2015-10-20 21:01:32.908 293 11883.40 158.39 52564.41 88888.00 2015-10-20 21:01:33.408 293 11883.44 158.38 52564.45 88888.00 2015-10-20 21:01:33.908 293 11883.39 158.43 52564.43 88888.00 2015-10-20 21:01:34.408 293 11883.35 158.46 52564.45 88888.00 2015-10-20 21:01:34.908 293 11883.36 158.49 52564.48 88888.00 2015-10-20 21:01:35.408 293 11883.33 158.50 52564.43 88888.00 2015-10-20 21:01:35.908 293 11883.34 158.48 52564.45 88888.00 2015-10-20 21:01:36.408 293 11883.37 158.51 52564.49 88888.00 2015-10-20 21:01:36.908 293 11883.34 158.51 52564.50 88888.00 2015-10-20 21:01:37.408 293 11883.30 158.55 52564.50 88888.00 2015-10-20 21:01:37.908 293 11883.28 158.58 52564.51 88888.00 2015-10-20 21:01:38.408 293 11883.28 158.59 52564.50 88888.00 2015-10-20 21:01:38.908 293 11883.31 158.60 52564.49 88888.00 2015-10-20 21:01:39.408 293 11883.31 158.63 52564.51 88888.00 2015-10-20 21:01:39.908 293 11883.26 158.60 52564.55 88888.00 2015-10-20 21:01:40.408 293 11883.25 158.61 52564.55 88888.00 2015-10-20 21:01:40.908 293 11883.22 158.60 52564.55 88888.00 2015-10-20 21:01:41.408 293 11883.23 158.57 52564.58 88888.00 2015-10-20 21:01:41.908 293 11883.25 158.58 52564.57 88888.00 2015-10-20 21:01:42.408 293 11883.23 158.58 52564.57 88888.00 2015-10-20 21:01:42.908 293 11883.22 158.54 52564.58 88888.00 2015-10-20 21:01:43.408 293 11883.23 158.57 52564.58 88888.00 2015-10-20 21:01:43.908 293 11883.22 158.61 52564.58 88888.00 2015-10-20 21:01:44.408 293 11883.19 158.60 52564.59 88888.00 2015-10-20 21:01:44.908 293 11883.15 158.56 52564.59 88888.00 2015-10-20 21:01:45.408 293 11883.13 158.54 52564.57 88888.00 2015-10-20 21:01:45.908 293 11883.14 158.54 52564.56 88888.00 2015-10-20 21:01:46.408 293 11883.12 158.51 52564.52 88888.00 2015-10-20 21:01:46.908 293 11883.09 158.50 52564.55 88888.00 2015-10-20 21:01:47.408 293 11883.05 158.48 52564.55 88888.00 2015-10-20 21:01:47.908 293 11882.99 158.51 52564.59 88888.00 2015-10-20 21:01:48.408 293 11882.97 158.50 52564.58 88888.00 2015-10-20 21:01:48.908 293 11882.93 158.46 52564.57 88888.00 2015-10-20 21:01:49.408 293 11882.89 158.46 52564.56 88888.00 2015-10-20 21:01:49.908 293 11882.84 158.45 52564.54 88888.00 2015-10-20 21:01:50.408 293 11882.82 158.43 52564.52 88888.00 2015-10-20 21:01:50.908 293 11882.83 158.44 52564.56 88888.00 2015-10-20 21:01:51.408 293 11882.82 158.44 52564.56 88888.00 2015-10-20 21:01:51.908 293 11882.81 158.41 52564.52 88888.00 2015-10-20 21:01:52.408 293 11882.77 158.37 52564.52 88888.00 2015-10-20 21:01:52.908 293 11882.75 158.36 52564.52 88888.00 2015-10-20 21:01:53.408 293 11882.78 158.36 52564.52 88888.00 2015-10-20 21:01:53.908 293 11882.80 158.31 52564.52 88888.00 2015-10-20 21:01:54.408 293 11882.77 158.34 52564.49 88888.00 2015-10-20 21:01:54.908 293 11882.73 158.36 52564.48 88888.00 2015-10-20 21:01:55.408 293 11882.77 158.32 52564.48 88888.00 2015-10-20 21:01:55.908 293 11882.74 158.32 52564.47 88888.00 2015-10-20 21:01:56.408 293 11882.75 158.31 52564.42 88888.00 2015-10-20 21:01:56.908 293 11882.75 158.31 52564.43 88888.00 2015-10-20 21:01:57.408 293 11882.79 158.27 52564.45 88888.00 2015-10-20 21:01:57.908 293 11882.77 158.27 52564.47 88888.00 2015-10-20 21:01:58.408 293 11882.73 158.26 52564.46 88888.00 2015-10-20 21:01:58.908 293 11882.71 158.24 52564.43 88888.00 2015-10-20 21:01:59.408 293 11882.67 158.25 52564.41 88888.00 2015-10-20 21:01:59.908 293 11882.67 158.25 52564.41 88888.00 2015-10-20 21:02:00.408 293 11882.66 158.27 52564.43 88888.00 2015-10-20 21:02:00.908 293 11882.63 158.25 52564.42 88888.00 2015-10-20 21:02:01.408 293 11882.62 158.20 52564.41 88888.00 2015-10-20 21:02:01.908 293 11882.58 158.19 52564.43 88888.00 2015-10-20 21:02:02.408 293 11882.53 158.21 52564.46 88888.00 2015-10-20 21:02:02.908 293 11882.48 158.20 52564.46 88888.00 2015-10-20 21:02:03.408 293 11882.46 158.18 52564.47 88888.00 2015-10-20 21:02:03.908 293 11882.51 158.19 52564.51 88888.00 2015-10-20 21:02:04.408 293 11882.48 158.16 52564.59 88888.00 2015-10-20 21:02:04.908 293 11882.45 158.14 52564.59 88888.00 2015-10-20 21:02:05.408 293 11882.40 158.11 52564.64 88888.00 2015-10-20 21:02:05.908 293 11882.39 158.09 52564.64 88888.00 2015-10-20 21:02:06.408 293 11882.37 158.07 52564.59 88888.00 2015-10-20 21:02:06.908 293 11882.33 158.07 52564.64 88888.00 2015-10-20 21:02:07.408 293 11882.29 158.07 52564.67 88888.00 2015-10-20 21:02:07.908 293 11882.25 158.09 52564.70 88888.00 2015-10-20 21:02:08.408 293 11882.26 158.09 52564.68 88888.00 2015-10-20 21:02:08.908 293 11882.26 158.01 52564.67 88888.00 2015-10-20 21:02:09.408 293 11882.25 157.98 52564.66 88888.00 2015-10-20 21:02:09.908 293 11882.21 157.99 52564.67 88888.00 2015-10-20 21:02:10.408 293 11882.18 157.93 52564.64 88888.00 2015-10-20 21:02:10.908 293 11882.16 157.91 52564.64 88888.00 2015-10-20 21:02:11.408 293 11882.14 157.89 52564.61 88888.00 2015-10-20 21:02:11.908 293 11882.13 157.91 52564.63 88888.00 2015-10-20 21:02:12.408 293 11882.19 157.91 52564.65 88888.00 2015-10-20 21:02:12.908 293 11882.25 157.96 52564.65 88888.00 2015-10-20 21:02:13.408 293 11882.19 157.97 52564.64 88888.00 2015-10-20 21:02:13.908 293 11882.13 157.98 52564.59 88888.00 2015-10-20 21:02:14.408 293 11882.11 157.95 52564.57 88888.00 2015-10-20 21:02:14.908 293 11882.12 157.98 52564.51 88888.00 2015-10-20 21:02:15.408 293 11882.16 158.01 52564.47 88888.00 2015-10-20 21:02:15.908 293 11882.18 158.05 52564.47 88888.00 2015-10-20 21:02:16.408 293 11882.17 158.09 52564.49 88888.00 2015-10-20 21:02:16.908 293 11882.18 158.11 52564.43 88888.00 2015-10-20 21:02:17.408 293 11882.13 158.10 52564.40 88888.00 2015-10-20 21:02:17.908 293 11882.05 158.14 52564.37 88888.00 2015-10-20 21:02:18.408 293 11882.07 158.18 52564.38 88888.00 2015-10-20 21:02:18.908 293 11882.11 158.20 52564.35 88888.00 2015-10-20 21:02:19.408 293 11882.17 158.26 52564.34 88888.00 2015-10-20 21:02:19.908 293 11882.19 158.28 52564.35 88888.00 2015-10-20 21:02:20.408 293 11882.19 158.32 52564.34 88888.00 2015-10-20 21:02:20.908 293 11882.19 158.37 52564.31 88888.00 2015-10-20 21:02:21.408 293 11882.18 158.38 52564.32 88888.00 2015-10-20 21:02:21.908 293 11882.12 158.40 52564.32 88888.00 2015-10-20 21:02:22.408 293 11882.11 158.39 52564.31 88888.00 2015-10-20 21:02:22.908 293 11882.08 158.41 52564.32 88888.00 2015-10-20 21:02:23.408 293 11882.07 158.41 52564.32 88888.00 2015-10-20 21:02:23.908 293 11882.08 158.43 52564.30 88888.00 2015-10-20 21:02:24.408 293 11882.07 158.44 52564.26 88888.00 2015-10-20 21:02:24.908 293 11882.07 158.46 52564.28 88888.00 2015-10-20 21:02:25.408 293 11882.10 158.46 52564.33 88888.00 2015-10-20 21:02:25.908 293 11882.03 158.43 52564.35 88888.00 2015-10-20 21:02:26.408 293 11881.94 158.37 52564.35 88888.00 2015-10-20 21:02:26.908 293 11881.92 158.41 52564.39 88888.00 2015-10-20 21:02:27.408 293 11881.88 158.43 52564.40 88888.00 2015-10-20 21:02:27.908 293 11881.88 158.45 52564.39 88888.00 2015-10-20 21:02:28.408 293 11881.86 158.44 52564.45 88888.00 2015-10-20 21:02:28.908 293 11881.88 158.44 52564.47 88888.00 2015-10-20 21:02:29.408 293 11881.94 158.43 52564.50 88888.00 2015-10-20 21:02:29.908 293 11881.93 158.43 52564.49 88888.00 2015-10-20 21:02:30.408 293 11881.87 158.43 52564.47 88888.00 2015-10-20 21:02:30.908 293 11881.86 158.43 52564.43 88888.00 2015-10-20 21:02:31.408 293 11881.83 158.39 52564.47 88888.00 2015-10-20 21:02:31.908 293 11881.84 158.37 52564.46 88888.00 2015-10-20 21:02:32.408 293 11881.87 158.41 52564.48 88888.00 2015-10-20 21:02:32.908 293 11881.93 158.43 52564.48 88888.00 2015-10-20 21:02:33.408 293 11881.95 158.36 52564.43 88888.00 2015-10-20 21:02:33.908 293 11881.91 158.29 52564.42 88888.00 2015-10-20 21:02:34.408 293 11881.85 158.27 52564.42 88888.00 2015-10-20 21:02:34.908 293 11881.81 158.25 52564.41 88888.00 2015-10-20 21:02:35.408 293 11881.77 158.22 52564.41 88888.00 2015-10-20 21:02:35.908 293 11881.84 158.20 52564.42 88888.00 2015-10-20 21:02:36.408 293 11881.87 158.18 52564.39 88888.00 2015-10-20 21:02:36.908 293 11881.85 158.14 52564.42 88888.00 2015-10-20 21:02:37.408 293 11881.78 158.10 52564.40 88888.00 2015-10-20 21:02:37.908 293 11881.77 158.11 52564.35 88888.00 2015-10-20 21:02:38.408 293 11881.82 158.10 52564.34 88888.00 2015-10-20 21:02:38.908 293 11881.87 158.07 52564.32 88888.00 2015-10-20 21:02:39.408 293 11881.87 158.07 52564.31 88888.00 2015-10-20 21:02:39.908 293 11881.82 158.03 52564.30 88888.00 2015-10-20 21:02:40.408 293 11881.74 158.00 52564.28 88888.00 2015-10-20 21:02:40.908 293 11881.75 158.07 52564.25 88888.00 2015-10-20 21:02:41.408 293 11881.82 158.08 52564.29 88888.00 2015-10-20 21:02:41.908 293 11881.85 158.06 52564.28 88888.00 2015-10-20 21:02:42.408 293 11881.85 158.06 52564.25 88888.00 2015-10-20 21:02:42.908 293 11881.84 158.11 52564.25 88888.00 2015-10-20 21:02:43.408 293 11881.82 158.16 52564.21 88888.00 2015-10-20 21:02:43.908 293 11881.85 158.16 52564.20 88888.00 2015-10-20 21:02:44.408 293 11881.88 158.18 52564.19 88888.00 2015-10-20 21:02:44.908 293 11881.84 158.16 52564.21 88888.00 2015-10-20 21:02:45.408 293 11881.86 158.15 52564.19 88888.00 2015-10-20 21:02:45.908 293 11881.88 158.17 52564.16 88888.00 2015-10-20 21:02:46.408 293 11881.85 158.19 52564.12 88888.00 2015-10-20 21:02:46.908 293 11881.84 158.22 52564.10 88888.00 2015-10-20 21:02:47.408 293 11881.81 158.25 52564.16 88888.00 2015-10-20 21:02:47.908 293 11881.78 158.28 52564.19 88888.00 2015-10-20 21:02:48.408 293 11881.79 158.31 52564.17 88888.00 2015-10-20 21:02:48.908 293 11881.75 158.34 52564.14 88888.00 2015-10-20 21:02:49.408 293 11881.74 158.39 52564.16 88888.00 2015-10-20 21:02:49.908 293 11881.77 158.48 52564.12 88888.00 2015-10-20 21:02:50.408 293 11881.78 158.58 52564.13 88888.00 2015-10-20 21:02:50.908 293 11881.81 158.67 52564.15 88888.00 2015-10-20 21:02:51.408 293 11881.82 158.70 52564.17 88888.00 2015-10-20 21:02:51.908 293 11881.83 158.73 52564.15 88888.00 2015-10-20 21:02:52.408 293 11881.81 158.77 52564.17 88888.00 2015-10-20 21:02:52.908 293 11881.77 158.78 52564.15 88888.00 2015-10-20 21:02:53.408 293 11881.75 158.84 52564.13 88888.00 2015-10-20 21:02:53.908 293 11881.74 158.88 52564.12 88888.00 2015-10-20 21:02:54.408 293 11881.74 158.89 52564.13 88888.00 2015-10-20 21:02:54.908 293 11881.74 158.94 52564.13 88888.00 2015-10-20 21:02:55.408 293 11881.75 158.97 52564.13 88888.00 2015-10-20 21:02:55.908 293 11881.79 158.99 52564.16 88888.00 2015-10-20 21:02:56.408 293 11881.76 159.04 52564.17 88888.00 2015-10-20 21:02:56.908 293 11881.77 159.11 52564.16 88888.00 2015-10-20 21:02:57.408 293 11881.81 159.15 52564.15 88888.00 2015-10-20 21:02:57.908 293 11881.83 159.13 52564.13 88888.00 2015-10-20 21:02:58.408 293 11881.83 159.06 52564.15 88888.00 2015-10-20 21:02:58.908 293 11881.84 159.06 52564.17 88888.00 2015-10-20 21:02:59.408 293 11881.84 159.06 52564.20 88888.00 2015-10-20 21:02:59.908 293 11881.81 159.04 52564.24 88888.00 2015-10-20 21:03:00.408 293 11881.75 158.99 52564.28 88888.00 2015-10-20 21:03:00.908 293 11881.72 158.95 52564.29 88888.00 2015-10-20 21:03:01.408 293 11881.66 158.88 52564.32 88888.00 2015-10-20 21:03:01.908 293 11881.60 158.87 52564.34 88888.00 2015-10-20 21:03:02.408 293 11881.53 158.85 52564.33 88888.00 2015-10-20 21:03:02.908 293 11881.50 158.84 52564.33 88888.00 2015-10-20 21:03:03.408 293 11881.50 158.82 52564.34 88888.00 2015-10-20 21:03:03.908 293 11881.55 158.79 52564.32 88888.00 2015-10-20 21:03:04.408 293 11881.50 158.74 52564.32 88888.00 2015-10-20 21:03:04.908 293 11881.43 158.65 52564.33 88888.00 2015-10-20 21:03:05.408 293 11881.35 158.61 52564.32 88888.00 2015-10-20 21:03:05.908 293 11881.33 158.63 52564.39 88888.00 2015-10-20 21:03:06.408 293 11881.31 158.58 52564.41 88888.00 2015-10-20 21:03:06.908 293 11881.31 158.55 52564.41 88888.00 2015-10-20 21:03:07.408 293 11881.30 158.55 52564.41 88888.00 2015-10-20 21:03:07.908 293 11881.22 158.47 52564.37 88888.00 2015-10-20 21:03:08.408 293 11881.16 158.44 52564.34 88888.00 2015-10-20 21:03:08.908 293 11881.20 158.41 52564.35 88888.00 2015-10-20 21:03:09.408 293 11881.21 158.40 52564.34 88888.00 2015-10-20 21:03:09.908 293 11881.16 158.35 52564.35 88888.00 2015-10-20 21:03:10.408 293 11881.08 158.31 52564.37 88888.00 2015-10-20 21:03:10.908 293 11881.09 158.31 52564.31 88888.00 2015-10-20 21:03:11.408 293 11881.14 158.31 52564.26 88888.00 2015-10-20 21:03:11.908 293 11881.12 158.31 52564.30 88888.00 2015-10-20 21:03:12.408 293 11881.08 158.27 52564.32 88888.00 2015-10-20 21:03:12.908 293 11881.07 158.27 52564.30 88888.00 2015-10-20 21:03:13.408 293 11881.08 158.28 52564.29 88888.00 2015-10-20 21:03:13.908 293 11881.11 158.31 52564.28 88888.00 2015-10-20 21:03:14.408 293 11881.06 158.34 52564.25 88888.00 2015-10-20 21:03:14.908 293 11881.04 158.36 52564.21 88888.00 2015-10-20 21:03:15.409 293 11881.09 158.40 52564.20 88888.00 2015-10-20 21:03:15.909 293 11881.12 158.37 52564.16 88888.00 2015-10-20 21:03:16.409 293 11881.13 158.37 52564.20 88888.00 2015-10-20 21:03:16.909 293 11881.17 158.43 52564.20 88888.00 2015-10-20 21:03:17.409 293 11881.22 158.45 52564.16 88888.00 2015-10-20 21:03:17.909 293 11881.29 158.49 52564.12 88888.00 2015-10-20 21:03:18.409 293 11881.31 158.51 52564.12 88888.00 2015-10-20 21:03:18.909 293 11881.34 158.56 52564.08 88888.00 2015-10-20 21:03:19.409 293 11881.33 158.65 52564.06 88888.00 2015-10-20 21:03:19.909 293 11881.40 158.70 52564.04 88888.00 2015-10-20 21:03:20.409 293 11881.51 158.72 52564.07 88888.00 2015-10-20 21:03:20.909 293 11881.58 158.75 52564.07 88888.00 2015-10-20 21:03:21.409 293 11881.61 158.78 52564.10 88888.00 2015-10-20 21:03:21.909 293 11881.63 158.83 52564.12 88888.00 2015-10-20 21:03:22.409 293 11881.61 158.84 52564.14 88888.00 2015-10-20 21:03:22.909 293 11881.59 158.87 52564.13 88888.00 2015-10-20 21:03:23.409 293 11881.64 158.90 52564.16 88888.00 2015-10-20 21:03:23.909 293 11881.73 158.95 52564.16 88888.00 2015-10-20 21:03:24.409 293 11881.78 158.96 52564.16 88888.00 2015-10-20 21:03:24.909 293 11881.83 158.99 52564.17 88888.00 2015-10-20 21:03:25.409 293 11881.90 159.04 52564.21 88888.00 2015-10-20 21:03:25.909 293 11881.91 159.06 52564.24 88888.00 2015-10-20 21:03:26.409 293 11881.91 159.03 52564.24 88888.00 2015-10-20 21:03:26.909 293 11881.96 159.05 52564.25 88888.00 2015-10-20 21:03:27.409 293 11881.96 159.04 52564.28 88888.00 2015-10-20 21:03:27.909 293 11881.99 159.03 52564.28 88888.00 2015-10-20 21:03:28.409 293 11882.01 159.00 52564.28 88888.00 2015-10-20 21:03:28.909 293 11881.98 158.98 52564.26 88888.00 2015-10-20 21:03:29.409 293 11881.95 158.97 52564.31 88888.00 2015-10-20 21:03:29.909 293 11881.91 158.90 52564.40 88888.00 2015-10-20 21:03:30.409 293 11881.84 158.92 52564.46 88888.00 2015-10-20 21:03:30.909 293 11881.78 158.93 52564.46 88888.00 2015-10-20 21:03:31.409 293 11881.73 158.89 52564.45 88888.00 2015-10-20 21:03:31.909 293 11881.73 158.84 52564.46 88888.00 2015-10-20 21:03:32.409 293 11881.70 158.83 52564.46 88888.00 2015-10-20 21:03:32.909 293 11881.68 158.82 52564.41 88888.00 2015-10-20 21:03:33.409 293 11881.63 158.80 52564.42 88888.00 2015-10-20 21:03:33.909 293 11881.61 158.83 52564.47 88888.00 2015-10-20 21:03:34.409 293 11881.63 158.85 52564.45 88888.00 2015-10-20 21:03:34.909 293 11881.60 158.84 52564.42 88888.00 2015-10-20 21:03:35.409 293 11881.53 158.82 52564.41 88888.00 2015-10-20 21:03:35.909 293 11881.55 158.83 52564.42 88888.00 2015-10-20 21:03:36.409 293 11881.50 158.82 52564.42 88888.00 2015-10-20 21:03:36.909 293 11881.44 158.83 52564.45 88888.00 2015-10-20 21:03:37.409 293 11881.39 158.89 52564.42 88888.00 2015-10-20 21:03:37.909 293 11881.35 158.95 52564.40 88888.00 2015-10-20 21:03:38.409 293 11881.31 158.94 52564.37 88888.00 2015-10-20 21:03:38.909 293 11881.29 158.95 52564.34 88888.00 2015-10-20 21:03:39.409 293 11881.26 158.96 52564.34 88888.00 2015-10-20 21:03:39.909 293 11881.24 158.96 52564.31 88888.00 2015-10-20 21:03:40.409 293 11881.20 158.98 52564.28 88888.00 2015-10-20 21:03:40.909 293 11881.26 158.99 52564.26 88888.00 2015-10-20 21:03:41.409 293 11881.34 158.99 52564.26 88888.00 2015-10-20 21:03:41.909 293 11881.30 159.07 52564.25 88888.00 2015-10-20 21:03:42.409 293 11881.30 159.12 52564.26 88888.00 2015-10-20 21:03:42.909 293 11881.33 159.14 52564.25 88888.00 2015-10-20 21:03:43.409 293 11881.34 159.12 52564.24 88888.00 2015-10-20 21:03:43.909 293 11881.32 159.16 52564.24 88888.00 2015-10-20 21:03:44.409 293 11881.25 159.16 52564.23 88888.00 2015-10-20 21:03:44.909 293 11881.19 159.13 52564.20 88888.00 2015-10-20 21:03:45.409 293 11881.14 159.18 52564.23 88888.00 2015-10-20 21:03:45.909 293 11881.20 159.25 52564.22 88888.00 2015-10-20 21:03:46.409 293 11881.23 159.28 52564.21 88888.00 2015-10-20 21:03:46.909 293 11881.28 159.28 52564.25 88888.00 2015-10-20 21:03:47.409 293 11881.30 159.32 52564.29 88888.00 2015-10-20 21:03:47.909 293 11881.26 159.31 52564.25 88888.00 2015-10-20 21:03:48.409 293 11881.19 159.32 52564.26 88888.00 2015-10-20 21:03:48.909 293 11881.16 159.31 52564.28 88888.00 2015-10-20 21:03:49.409 293 11881.15 159.26 52564.28 88888.00 2015-10-20 21:03:49.909 293 11881.11 159.31 52564.26 88888.00 2015-10-20 21:03:50.409 293 11881.08 159.35 52564.30 88888.00 2015-10-20 21:03:50.909 293 11881.04 159.32 52564.31 88888.00 2015-10-20 21:03:51.409 293 11881.08 159.34 52564.33 88888.00 2015-10-20 21:03:51.909 293 11881.07 159.36 52564.34 88888.00 2015-10-20 21:03:52.409 293 11880.99 159.35 52564.34 88888.00 2015-10-20 21:03:52.909 293 11880.90 159.34 52564.35 88888.00 2015-10-20 21:03:53.409 293 11880.85 159.32 52564.35 88888.00 2015-10-20 21:03:53.909 293 11880.81 159.29 52564.35 88888.00 2015-10-20 21:03:54.409 293 11880.77 159.29 52564.40 88888.00 2015-10-20 21:03:54.909 293 11880.79 159.28 52564.42 88888.00 2015-10-20 21:03:55.409 293 11880.76 159.27 52564.41 88888.00 2015-10-20 21:03:55.909 293 11880.73 159.27 52564.37 88888.00 2015-10-20 21:03:56.409 293 11880.64 159.28 52564.40 88888.00 2015-10-20 21:03:56.909 293 11880.60 159.27 52564.45 88888.00 2015-10-20 21:03:57.409 293 11880.53 159.21 52564.45 88888.00 2015-10-20 21:03:57.909 293 11880.53 159.21 52564.46 88888.00 2015-10-20 21:03:58.409 293 11880.49 159.15 52564.45 88888.00 2015-10-20 21:03:58.909 293 11880.44 159.11 52564.45 88888.00 2015-10-20 21:03:59.409 293 11880.40 159.09 52564.43 88888.00 2015-10-20 21:03:59.909 293 11880.40 159.09 52564.46 88888.00 2015-10-20 21:04:00.409 293 11880.44 159.08 52564.48 88888.00 2015-10-20 21:04:00.909 293 11880.41 159.05 52564.47 88888.00 2015-10-20 21:04:01.409 293 11880.32 159.05 52564.47 88888.00 2015-10-20 21:04:01.909 293 11880.30 159.06 52564.46 88888.00 2015-10-20 21:04:02.409 293 11880.32 159.06 52564.45 88888.00 2015-10-20 21:04:02.909 293 11880.30 158.98 52564.45 88888.00 2015-10-20 21:04:03.409 293 11880.27 158.96 52564.43 88888.00 2015-10-20 21:04:03.909 293 11880.32 158.90 52564.37 88888.00 2015-10-20 21:04:04.409 293 11880.34 158.88 52564.34 88888.00 2015-10-20 21:04:04.909 293 11880.32 158.85 52564.33 88888.00 2015-10-20 21:04:05.409 293 11880.33 158.82 52564.31 88888.00 2015-10-20 21:04:05.909 293 11880.35 158.80 52564.26 88888.00 2015-10-20 21:04:06.409 293 11880.33 158.78 52564.26 88888.00 2015-10-20 21:04:06.909 293 11880.33 158.78 52564.23 88888.00 2015-10-20 21:04:07.409 293 11880.36 158.78 52564.17 88888.00 2015-10-20 21:04:07.909 293 11880.36 158.78 52564.14 88888.00 2015-10-20 21:04:08.409 293 11880.35 158.76 52564.16 88888.00 2015-10-20 21:04:08.909 293 11880.35 158.78 52564.14 88888.00 2015-10-20 21:04:09.409 293 11880.40 158.78 52564.14 88888.00 2015-10-20 21:04:09.909 293 11880.38 158.82 52564.14 88888.00 2015-10-20 21:04:10.409 293 11880.38 158.74 52564.08 88888.00 2015-10-20 21:04:10.909 293 11880.46 158.76 52564.07 88888.00 2015-10-20 21:04:11.409 293 11880.47 158.77 52564.06 88888.00 2015-10-20 21:04:11.909 293 11880.46 158.77 52564.05 88888.00 2015-10-20 21:04:12.409 293 11880.44 158.76 52564.06 88888.00 2015-10-20 21:04:12.909 293 11880.50 158.76 52564.10 88888.00 2015-10-20 21:04:13.409 293 11880.53 158.72 52564.11 88888.00 2015-10-20 21:04:13.909 293 11880.46 158.69 52564.08 88888.00 2015-10-20 21:04:14.409 293 11880.49 158.72 52564.10 88888.00 2015-10-20 21:04:14.909 293 11880.51 158.73 52564.11 88888.00 2015-10-20 21:04:15.409 293 11880.53 158.78 52564.11 88888.00 2015-10-20 21:04:15.909 293 11880.54 158.85 52564.12 88888.00 2015-10-20 21:04:16.409 293 11880.55 158.85 52564.13 88888.00 2015-10-20 21:04:16.909 293 11880.63 158.87 52564.15 88888.00 2015-10-20 21:04:17.409 293 11880.63 158.83 52564.19 88888.00 2015-10-20 21:04:17.909 293 11880.58 158.82 52564.22 88888.00 2015-10-20 21:04:18.409 293 11880.56 158.83 52564.22 88888.00 2015-10-20 21:04:18.909 293 11880.58 158.86 52564.23 88888.00 2015-10-20 21:04:19.409 293 11880.54 158.82 52564.24 88888.00 2015-10-20 21:04:19.909 293 11880.47 158.79 52564.24 88888.00 2015-10-20 21:04:20.409 293 11880.52 158.79 52564.22 88888.00 2015-10-20 21:04:20.909 293 11880.56 158.80 52564.24 88888.00 2015-10-20 21:04:21.409 293 11880.54 158.77 52564.26 88888.00 2015-10-20 21:04:21.909 293 11880.44 158.74 52564.28 88888.00 2015-10-20 21:04:22.409 293 11880.46 158.74 52564.31 88888.00 2015-10-20 21:04:22.909 293 11880.50 158.76 52564.33 88888.00 2015-10-20 21:04:23.409 293 11880.43 158.76 52564.34 88888.00 2015-10-20 21:04:23.909 293 11880.35 158.75 52564.35 88888.00 2015-10-20 21:04:24.409 293 11880.40 158.72 52564.38 88888.00 2015-10-20 21:04:24.909 293 11880.37 158.67 52564.37 88888.00 2015-10-20 21:04:25.409 293 11880.33 158.65 52564.35 88888.00 2015-10-20 21:04:25.909 293 11880.35 158.65 52564.38 88888.00 2015-10-20 21:04:26.409 293 11880.37 158.67 52564.43 88888.00 2015-10-20 21:04:26.909 293 11880.33 158.65 52564.42 88888.00 2015-10-20 21:04:27.409 293 11880.28 158.67 52564.39 88888.00 2015-10-20 21:04:27.909 293 11880.29 158.64 52564.39 88888.00 2015-10-20 21:04:28.409 293 11880.26 158.61 52564.35 88888.00 2015-10-20 21:04:28.909 293 11880.20 158.60 52564.35 88888.00 2015-10-20 21:04:29.409 293 11880.25 158.58 52564.33 88888.00 2015-10-20 21:04:29.909 293 11880.28 158.61 52564.31 88888.00 2015-10-20 21:04:30.409 293 11880.25 158.67 52564.29 88888.00 2015-10-20 21:04:30.909 293 11880.25 158.67 52564.25 88888.00 2015-10-20 21:04:31.409 293 11880.25 158.68 52564.25 88888.00 2015-10-20 21:04:31.909 293 11880.20 158.67 52564.20 88888.00 2015-10-20 21:04:32.409 293 11880.20 158.66 52564.19 88888.00 2015-10-20 21:04:32.909 293 11880.24 158.61 52564.16 88888.00 2015-10-20 21:04:33.409 293 11880.24 158.60 52564.20 88888.00 2015-10-20 21:04:33.909 293 11880.25 158.63 52564.20 88888.00 2015-10-20 21:04:34.409 293 11880.27 158.60 52564.17 88888.00 2015-10-20 21:04:34.909 293 11880.24 158.59 52564.13 88888.00 2015-10-20 21:04:35.409 293 11880.24 158.61 52564.12 88888.00 2015-10-20 21:04:35.909 293 11880.24 158.60 52564.12 88888.00 2015-10-20 21:04:36.409 293 11880.26 158.59 52564.12 88888.00 2015-10-20 21:04:36.909 293 11880.26 158.61 52564.12 88888.00 2015-10-20 21:04:37.409 293 11880.27 158.61 52564.07 88888.00 2015-10-20 21:04:37.909 293 11880.25 158.59 52564.08 88888.00 2015-10-20 21:04:38.409 293 11880.25 158.60 52564.06 88888.00 2015-10-20 21:04:38.909 293 11880.28 158.63 52564.07 88888.00 2015-10-20 21:04:39.409 293 11880.23 158.63 52564.03 88888.00 2015-10-20 21:04:39.909 293 11880.21 158.65 52564.02 88888.00 2015-10-20 21:04:40.409 293 11880.28 158.68 52564.01 88888.00 2015-10-20 21:04:40.909 293 11880.27 158.68 52564.01 88888.00 2015-10-20 21:04:41.409 293 11880.27 158.72 52564.01 88888.00 2015-10-20 21:04:41.909 293 11880.32 158.73 52564.01 88888.00 2015-10-20 21:04:42.409 293 11880.27 158.75 52564.01 88888.00 2015-10-20 21:04:42.909 293 11880.23 158.75 52564.03 88888.00 2015-10-20 21:04:43.409 293 11880.28 158.78 52564.01 88888.00 2015-10-20 21:04:43.909 293 11880.28 158.80 52564.02 88888.00 2015-10-20 21:04:44.409 293 11880.23 158.80 52564.04 88888.00 2015-10-20 21:04:44.909 293 11880.21 158.83 52564.06 88888.00 2015-10-20 21:04:45.409 293 11880.27 158.88 52564.05 88888.00 2015-10-20 21:04:45.909 293 11880.23 158.89 52564.08 88888.00 2015-10-20 21:04:46.409 293 11880.17 158.89 52564.08 88888.00 2015-10-20 21:04:46.909 293 11880.19 158.95 52564.05 88888.00 2015-10-20 21:04:47.409 293 11880.20 158.96 52564.03 88888.00 2015-10-20 21:04:47.909 293 11880.15 158.94 52564.06 88888.00 2015-10-20 21:04:48.409 293 11880.14 158.96 52564.03 88888.00 2015-10-20 21:04:48.909 293 11880.21 159.03 52564.04 88888.00 2015-10-20 21:04:49.409 293 11880.25 159.06 52564.07 88888.00 2015-10-20 21:04:49.909 293 11880.16 159.08 52564.07 88888.00 2015-10-20 21:04:50.409 293 11880.18 159.12 52564.10 88888.00 2015-10-20 21:04:50.909 293 11880.24 159.14 52564.08 88888.00 2015-10-20 21:04:51.409 293 11880.20 159.11 52564.11 88888.00 2015-10-20 21:04:51.909 293 11880.19 159.09 52564.08 88888.00 2015-10-20 21:04:52.409 293 11880.18 159.13 52564.08 88888.00 2015-10-20 21:04:52.909 293 11880.18 159.21 52564.07 88888.00 2015-10-20 21:04:53.409 293 11880.12 159.21 52564.07 88888.00 2015-10-20 21:04:53.909 293 11880.10 159.19 52564.08 88888.00 2015-10-20 21:04:54.409 293 11880.15 159.21 52564.04 88888.00 2015-10-20 21:04:54.909 293 11880.17 159.22 52564.04 88888.00 2015-10-20 21:04:55.409 293 11880.15 159.19 52564.07 88888.00 2015-10-20 21:04:55.909 293 11880.14 159.15 52564.02 88888.00 2015-10-20 21:04:56.409 293 11880.17 159.12 52564.01 88888.00 2015-10-20 21:04:56.909 293 11880.21 159.07 52564.04 88888.00 2015-10-20 21:04:57.409 293 11880.23 159.03 52564.05 88888.00 2015-10-20 21:04:57.909 293 11880.19 159.03 52564.03 88888.00 2015-10-20 21:04:58.409 293 11880.25 158.98 52564.04 88888.00 2015-10-20 21:04:58.909 293 11880.24 158.89 52564.01 88888.00 2015-10-20 21:04:59.409 293 11880.18 158.86 52564.02 88888.00 2015-10-20 21:04:59.909 293 11880.20 158.83 52564.03 88888.00 2015-10-20 21:05:00.409 293 11880.19 158.82 52564.03 88888.00 2015-10-20 21:05:00.909 293 11880.19 158.79 52564.01 88888.00 2015-10-20 21:05:01.409 293 11880.20 158.74 52564.01 88888.00 2015-10-20 21:05:01.909 293 11880.20 158.68 52564.02 88888.00 2015-10-20 21:05:02.409 293 11880.15 158.67 52564.04 88888.00 2015-10-20 21:05:02.909 293 11880.18 158.66 52564.05 88888.00 2015-10-20 21:05:03.409 293 11880.26 158.60 52564.03 88888.00 2015-10-20 21:05:03.909 293 11880.24 158.54 52564.04 88888.00 2015-10-20 21:05:04.409 293 11880.19 158.53 52564.08 88888.00 2015-10-20 21:05:04.909 293 11880.16 158.48 52564.10 88888.00 2015-10-20 21:05:05.409 293 11880.20 158.46 52564.12 88888.00 2015-10-20 21:05:05.909 293 11880.20 158.48 52564.10 88888.00 2015-10-20 21:05:06.409 293 11880.21 158.47 52564.03 88888.00 2015-10-20 21:05:06.909 293 11880.19 158.45 52564.03 88888.00 2015-10-20 21:05:07.409 293 11880.24 158.41 52564.06 88888.00 2015-10-20 21:05:07.909 293 11880.25 158.36 52564.06 88888.00 2015-10-20 21:05:08.409 293 11880.19 158.35 52564.04 88888.00 2015-10-20 21:05:08.909 293 11880.24 158.35 52563.99 88888.00 2015-10-20 21:05:09.409 293 11880.25 158.35 52564.05 88888.00 2015-10-20 21:05:09.909 293 11880.19 158.36 52564.04 88888.00 2015-10-20 21:05:10.409 293 11880.25 158.38 52563.98 88888.00 2015-10-20 21:05:10.909 293 11880.26 158.37 52564.01 88888.00 2015-10-20 21:05:11.409 293 11880.27 158.39 52563.98 88888.00 2015-10-20 21:05:11.909 293 11880.28 158.45 52563.95 88888.00 2015-10-20 21:05:12.409 293 11880.27 158.45 52563.96 88888.00 2015-10-20 21:05:12.909 293 11880.26 158.45 52564.01 88888.00 2015-10-20 21:05:13.409 293 11880.29 158.48 52563.99 88888.00 2015-10-20 21:05:13.909 293 11880.29 158.49 52563.97 88888.00 2015-10-20 21:05:14.409 293 11880.35 158.56 52563.99 88888.00 2015-10-20 21:05:14.909 293 11880.41 158.57 52564.04 88888.00 2015-10-20 21:05:15.409 293 11880.38 158.58 52564.02 88888.00 2015-10-20 21:05:15.909 293 11880.36 158.65 52564.01 88888.00 2015-10-20 21:05:16.409 293 11880.41 158.70 52564.03 88888.00 2015-10-20 21:05:16.909 293 11880.43 158.69 52564.03 88888.00 2015-10-20 21:05:17.409 293 11880.38 158.72 52564.05 88888.00 2015-10-20 21:05:17.909 293 11880.40 158.77 52564.06 88888.00 2015-10-20 21:05:18.409 293 11880.51 158.77 52564.05 88888.00 2015-10-20 21:05:18.909 293 11880.50 158.79 52564.06 88888.00 2015-10-20 21:05:19.409 293 11880.43 158.85 52564.04 88888.00 2015-10-20 21:05:19.909 293 11880.46 158.89 52564.04 88888.00 2015-10-20 21:05:20.409 293 11880.47 158.90 52564.05 88888.00 2015-10-20 21:05:20.909 293 11880.46 158.93 52564.03 88888.00 2015-10-20 21:05:21.409 293 11880.49 158.99 52564.04 88888.00 2015-10-20 21:05:21.909 293 11880.52 159.04 52564.06 88888.00 2015-10-20 21:05:22.409 293 11880.55 159.07 52564.06 88888.00 2015-10-20 21:05:22.909 293 11880.54 159.07 52564.08 88888.00 2015-10-20 21:05:23.409 293 11880.52 159.07 52564.10 88888.00 2015-10-20 21:05:23.909 293 11880.46 159.12 52564.08 88888.00 2015-10-20 21:05:24.409 293 11880.45 159.15 52564.06 88888.00 2015-10-20 21:05:24.909 293 11880.47 159.16 52564.07 88888.00 2015-10-20 21:05:25.409 293 11880.45 159.15 52564.10 88888.00 2015-10-20 21:05:25.909 293 11880.45 159.16 52564.08 88888.00 2015-10-20 21:05:26.409 293 11880.45 159.17 52564.08 88888.00 2015-10-20 21:05:26.909 293 11880.44 159.17 52564.07 88888.00 2015-10-20 21:05:27.409 293 11880.40 159.19 52564.08 88888.00 2015-10-20 21:05:27.909 293 11880.34 159.15 52564.08 88888.00 2015-10-20 21:05:28.409 293 11880.30 159.14 52564.08 88888.00 2015-10-20 21:05:28.909 293 11880.30 159.16 52564.07 88888.00 2015-10-20 21:05:29.409 293 11880.29 159.15 52564.08 88888.00 2015-10-20 21:05:29.909 293 11880.25 159.15 52564.05 88888.00 2015-10-20 21:05:30.409 293 11880.18 159.17 52564.07 88888.00 2015-10-20 21:05:30.909 293 11880.24 159.18 52564.11 88888.00 2015-10-20 21:05:31.409 293 11880.24 159.14 52564.08 88888.00 2015-10-20 21:05:31.909 293 11880.14 159.12 52564.07 88888.00 2015-10-20 21:05:32.409 293 11880.15 159.13 52564.08 88888.00 2015-10-20 21:05:32.909 293 11880.15 159.08 52564.11 88888.00 2015-10-20 21:05:33.409 293 11880.10 159.00 52564.10 88888.00 2015-10-20 21:05:33.909 293 11880.02 158.98 52564.13 88888.00 2015-10-20 21:05:34.409 293 11880.00 158.99 52564.15 88888.00 2015-10-20 21:05:34.909 293 11880.05 158.99 52564.13 88888.00 2015-10-20 21:05:35.409 293 11879.98 158.99 52564.13 88888.00 2015-10-20 21:05:35.909 293 11879.95 158.99 52564.12 88888.00 2015-10-20 21:05:36.409 293 11879.98 158.98 52564.13 88888.00 2015-10-20 21:05:36.909 293 11879.92 158.96 52564.13 88888.00 2015-10-20 21:05:37.409 293 11879.93 158.94 52564.17 88888.00 2015-10-20 21:05:37.909 293 11879.99 158.90 52564.14 88888.00 2015-10-20 21:05:38.409 293 11879.97 158.85 52564.15 88888.00 2015-10-20 21:05:38.909 293 11880.00 158.86 52564.15 88888.00 2015-10-20 21:05:39.409 293 11880.02 158.88 52564.19 88888.00 2015-10-20 21:05:39.909 293 11879.99 158.83 52564.20 88888.00 2015-10-20 21:05:40.409 293 11880.01 158.79 52564.20 88888.00 2015-10-20 21:05:40.909 293 11880.07 158.76 52564.16 88888.00 2015-10-20 21:05:41.409 293 11880.06 158.75 52564.13 88888.00 2015-10-20 21:05:41.909 293 11880.02 158.78 52564.14 88888.00 2015-10-20 21:05:42.409 293 11880.03 158.79 52564.10 88888.00 2015-10-20 21:05:42.909 293 11880.06 158.72 52564.11 88888.00 2015-10-20 21:05:43.409 293 11880.08 158.65 52564.11 88888.00 2015-10-20 21:05:43.909 293 11880.10 158.65 52564.13 88888.00 2015-10-20 21:05:44.409 293 11880.09 158.66 52564.11 88888.00 2015-10-20 21:05:44.909 293 11880.14 158.65 52564.15 88888.00 2015-10-20 21:05:45.409 293 11880.18 158.66 52564.16 88888.00 2015-10-20 21:05:45.909 293 11880.17 158.69 52564.16 88888.00 2015-10-20 21:05:46.409 293 11880.18 158.72 52564.17 88888.00 2015-10-20 21:05:46.909 293 11880.21 158.72 52564.16 88888.00 2015-10-20 21:05:47.409 293 11880.23 158.69 52564.20 88888.00 2015-10-20 21:05:47.909 293 11880.17 158.69 52564.19 88888.00 2015-10-20 21:05:48.409 293 11880.20 158.70 52564.14 88888.00 2015-10-20 21:05:48.909 293 11880.27 158.65 52564.11 88888.00 2015-10-20 21:05:49.409 293 11880.28 158.61 52564.13 88888.00 2015-10-20 21:05:49.909 293 11880.32 158.61 52564.15 88888.00 2015-10-20 21:05:50.409 293 11880.36 158.63 52564.17 88888.00 2015-10-20 21:05:50.909 293 11880.30 158.67 52564.14 88888.00 2015-10-20 21:05:51.409 293 11880.32 158.67 52564.10 88888.00 2015-10-20 21:05:51.909 293 11880.33 158.65 52564.08 88888.00 2015-10-20 21:05:52.409 293 11880.34 158.67 52564.10 88888.00 2015-10-20 21:05:52.909 293 11880.36 158.69 52564.10 88888.00 2015-10-20 21:05:53.409 293 11880.37 158.65 52564.08 88888.00 2015-10-20 21:05:53.909 293 11880.42 158.60 52564.06 88888.00 2015-10-20 21:05:54.409 293 11880.35 158.61 52564.05 88888.00 2015-10-20 21:05:54.909 293 11880.36 158.67 52564.07 88888.00 2015-10-20 21:05:55.409 293 11880.34 158.67 52564.10 88888.00 2015-10-20 21:05:55.909 293 11880.27 158.64 52564.10 88888.00 2015-10-20 21:05:56.409 293 11880.26 158.61 52564.10 88888.00 2015-10-20 21:05:56.909 293 11880.25 158.64 52564.10 88888.00 2015-10-20 21:05:57.409 293 11880.20 158.64 52564.14 88888.00 2015-10-20 21:05:57.909 293 11880.16 158.64 52564.14 88888.00 2015-10-20 21:05:58.409 293 11880.17 158.65 52564.16 88888.00 2015-10-20 21:05:58.909 293 11880.18 158.65 52564.15 88888.00 2015-10-20 21:05:59.409 293 11880.20 158.70 52564.13 88888.00 2015-10-20 21:05:59.909 293 11880.24 158.70 52564.12 88888.00 2015-10-20 21:06:00.410 293 11880.15 158.72 52564.10 88888.00 2015-10-20 21:06:00.910 293 11880.12 158.73 52564.10 88888.00 2015-10-20 21:06:01.410 293 11880.17 158.72 52564.08 88888.00 2015-10-20 21:06:01.910 293 11880.11 158.72 52564.12 88888.00 2015-10-20 21:06:02.410 293 11880.08 158.78 52564.15 88888.00 2015-10-20 21:06:02.910 293 11880.12 158.82 52564.16 88888.00 2015-10-20 21:06:03.410 293 11880.07 158.86 52564.14 88888.00 2015-10-20 21:06:03.910 293 11880.02 158.87 52564.11 88888.00 2015-10-20 21:06:04.410 293 11880.02 158.90 52564.10 88888.00 2015-10-20 21:06:04.910 293 11880.00 158.95 52564.16 88888.00 2015-10-20 21:06:05.410 293 11879.98 158.95 52564.19 88888.00 2015-10-20 21:06:05.910 293 11880.05 158.97 52564.17 88888.00 2015-10-20 21:06:06.410 293 11880.08 158.99 52564.16 88888.00 2015-10-20 21:06:06.910 293 11880.02 159.03 52564.16 88888.00 2015-10-20 21:06:07.410 293 11880.02 159.05 52564.14 88888.00 2015-10-20 21:06:07.910 293 11880.08 159.11 52564.14 88888.00 2015-10-20 21:06:08.410 293 11880.03 159.13 52564.08 88888.00 2015-10-20 21:06:08.910 293 11880.02 159.13 52564.11 88888.00 2015-10-20 21:06:09.410 293 11880.07 159.14 52564.15 88888.00 2015-10-20 21:06:09.910 293 11880.12 159.13 52564.17 88888.00 2015-10-20 21:06:10.410 293 11880.08 159.13 52564.14 88888.00 2015-10-20 21:06:10.910 293 11880.09 159.13 52564.12 88888.00 2015-10-20 21:06:11.410 293 11880.11 159.14 52564.08 88888.00 2015-10-20 21:06:11.910 293 11880.12 159.13 52564.05 88888.00 2015-10-20 21:06:12.410 293 11880.07 159.12 52564.04 88888.00 2015-10-20 21:06:12.910 293 11880.12 159.15 52564.04 88888.00 2015-10-20 21:06:13.410 293 11880.18 159.14 52564.10 88888.00 2015-10-20 21:06:13.910 293 11880.16 159.13 52564.11 88888.00 2015-10-20 21:06:14.410 293 11880.11 159.11 52564.07 88888.00 2015-10-20 21:06:14.910 293 11880.17 159.08 52564.05 88888.00 2015-10-20 21:06:15.410 293 11880.21 159.05 52564.02 88888.00 2015-10-20 21:06:15.910 293 11880.17 159.00 52564.04 88888.00 2015-10-20 21:06:16.410 293 11880.14 159.00 52564.03 88888.00 2015-10-20 21:06:16.910 293 11880.16 159.07 52564.03 88888.00 2015-10-20 21:06:17.410 293 11880.16 159.07 52564.04 88888.00 2015-10-20 21:06:17.910 293 11880.14 159.00 52564.04 88888.00 2015-10-20 21:06:18.410 293 11880.08 159.00 52564.03 88888.00 2015-10-20 21:06:18.910 293 11880.11 159.04 52564.06 88888.00 2015-10-20 21:06:19.410 293 11880.12 158.97 52564.07 88888.00 2015-10-20 21:06:19.910 293 11880.06 158.93 52564.11 88888.00 2015-10-20 21:06:20.410 293 11880.07 158.92 52564.10 88888.00 2015-10-20 21:06:20.910 293 11880.08 158.89 52564.10 88888.00 2015-10-20 21:06:21.410 293 11880.07 158.80 52564.10 88888.00 2015-10-20 21:06:21.910 293 11880.10 158.79 52564.10 88888.00 2015-10-20 21:06:22.410 293 11880.10 158.79 52564.08 88888.00 2015-10-20 21:06:22.910 293 11880.08 158.75 52564.07 88888.00 2015-10-20 21:06:23.410 293 11880.09 158.72 52564.07 88888.00 2015-10-20 21:06:23.910 293 11880.06 158.69 52564.07 88888.00 2015-10-20 21:06:24.410 293 11879.99 158.68 52564.02 88888.00 2015-10-20 21:06:24.910 293 11880.00 158.67 52564.05 88888.00 2015-10-20 21:06:25.410 293 11880.02 158.63 52564.06 88888.00 2015-10-20 21:06:25.910 293 11880.01 158.63 52564.08 88888.00 2015-10-20 21:06:26.410 293 11880.05 158.63 52564.12 88888.00 2015-10-20 21:06:26.910 293 11880.03 158.57 52564.11 88888.00 2015-10-20 21:06:27.410 293 11880.00 158.54 52564.12 88888.00 2015-10-20 21:06:27.910 293 11879.98 158.55 52564.14 88888.00 2015-10-20 21:06:28.410 293 11879.95 158.54 52564.15 88888.00 2015-10-20 21:06:28.910 293 11879.97 158.54 52564.14 88888.00 2015-10-20 21:06:29.410 293 11879.98 158.48 52564.10 88888.00 2015-10-20 21:06:29.910 293 11879.94 158.44 52564.08 88888.00 2015-10-20 21:06:30.410 293 11879.98 158.46 52564.08 88888.00 2015-10-20 21:06:30.910 293 11879.97 158.49 52564.06 88888.00 2015-10-20 21:06:31.410 293 11879.92 158.54 52564.03 88888.00 2015-10-20 21:06:31.910 293 11879.99 158.57 52564.03 88888.00 2015-10-20 21:06:32.410 293 11880.02 158.58 52564.01 88888.00 2015-10-20 21:06:32.910 293 11880.00 158.60 52563.98 88888.00 2015-10-20 21:06:33.410 293 11880.06 158.67 52563.99 88888.00 2015-10-20 21:06:33.910 293 11880.06 158.70 52564.04 88888.00 2015-10-20 21:06:34.410 293 11880.09 158.78 52564.02 88888.00 2015-10-20 21:06:34.910 293 11880.16 158.82 52564.01 88888.00 2015-10-20 21:06:35.410 293 11880.12 158.83 52563.98 88888.00 2015-10-20 21:06:35.910 293 11880.10 158.87 52563.98 88888.00 2015-10-20 21:06:36.410 293 11880.14 158.94 52563.97 88888.00 2015-10-20 21:06:36.910 293 11880.15 158.96 52563.99 88888.00 2015-10-20 21:06:37.410 293 11880.14 158.99 52564.02 88888.00 2015-10-20 21:06:37.910 293 11880.15 159.07 52563.99 88888.00 2015-10-20 21:06:38.410 293 11880.19 159.13 52563.96 88888.00 2015-10-20 21:06:38.910 293 11880.18 159.17 52563.99 88888.00 2015-10-20 21:06:39.410 293 11880.17 159.23 52564.01 88888.00 2015-10-20 21:06:39.910 293 11880.19 159.31 52563.98 88888.00 2015-10-20 21:06:40.410 293 11880.19 159.33 52563.97 88888.00 2015-10-20 21:06:40.910 293 11880.24 159.35 52563.96 88888.00 2015-10-20 21:06:41.410 293 11880.21 159.36 52563.96 88888.00 2015-10-20 21:06:41.910 293 11880.24 159.40 52563.98 88888.00 2015-10-20 21:06:42.410 293 11880.27 159.43 52564.01 88888.00 2015-10-20 21:06:42.910 293 11880.24 159.44 52564.01 88888.00 2015-10-20 21:06:43.410 293 11880.21 159.45 52564.01 88888.00 2015-10-20 21:06:43.910 293 11880.18 159.47 52564.02 88888.00 2015-10-20 21:06:44.410 293 11880.19 159.52 52564.01 88888.00 2015-10-20 21:06:44.910 293 11880.21 159.52 52564.05 88888.00 2015-10-20 21:06:45.410 293 11880.20 159.53 52564.06 88888.00 2015-10-20 21:06:45.910 293 11880.14 159.52 52564.05 88888.00 2015-10-20 21:06:46.410 293 11880.10 159.50 52564.07 88888.00 2015-10-20 21:06:46.910 293 11880.11 159.54 52564.10 88888.00 2015-10-20 21:06:47.410 293 11880.14 159.54 52564.08 88888.00 2015-10-20 21:06:47.910 293 11880.12 159.51 52564.10 88888.00 2015-10-20 21:06:48.410 293 11880.06 159.52 52564.11 88888.00 2015-10-20 21:06:48.910 293 11880.00 159.48 52564.08 88888.00 2015-10-20 21:06:49.410 293 11879.99 159.46 52564.07 88888.00 2015-10-20 21:06:49.910 293 11880.00 159.43 52564.07 88888.00 2015-10-20 21:06:50.410 293 11879.95 159.41 52564.10 88888.00 2015-10-20 21:06:50.910 293 11879.97 159.42 52564.14 88888.00 2015-10-20 21:06:51.410 293 11879.99 159.37 52564.15 88888.00 2015-10-20 21:06:51.910 293 11879.95 159.34 52564.12 88888.00 2015-10-20 21:06:52.410 293 11879.88 159.28 52564.11 88888.00 2015-10-20 21:06:52.910 293 11879.85 159.24 52564.11 88888.00 2015-10-20 21:06:53.410 293 11879.90 159.24 52564.14 88888.00 2015-10-20 21:06:53.910 293 11879.86 159.17 52564.13 88888.00 2015-10-20 21:06:54.410 293 11879.83 159.15 52564.14 88888.00 2015-10-20 21:06:54.910 293 11879.82 159.17 52564.14 88888.00 2015-10-20 21:06:55.410 293 11879.80 159.16 52564.13 88888.00 2015-10-20 21:06:55.910 293 11879.76 159.08 52564.12 88888.00 2015-10-20 21:06:56.410 293 11879.80 159.03 52564.15 88888.00 2015-10-20 21:06:56.910 293 11879.77 158.98 52564.17 88888.00 2015-10-20 21:06:57.410 293 11879.74 158.96 52564.14 88888.00 2015-10-20 21:06:57.910 293 11879.72 158.93 52564.12 88888.00 2015-10-20 21:06:58.410 293 11879.67 158.85 52564.13 88888.00 2015-10-20 21:06:58.910 293 11879.67 158.76 52564.17 88888.00 2015-10-20 21:06:59.410 293 11879.72 158.76 52564.17 88888.00 2015-10-20 21:06:59.910 293 11879.70 158.74 52564.15 88888.00 2015-10-20 21:07:00.410 293 11879.67 158.72 52564.13 88888.00 2015-10-20 21:07:00.910 293 11879.72 158.65 52564.12 88888.00 2015-10-20 21:07:01.410 293 11879.67 158.65 52564.10 88888.00 2015-10-20 21:07:01.910 293 11879.72 158.65 52564.06 88888.00 2015-10-20 21:07:02.410 293 11879.75 158.58 52564.04 88888.00 2015-10-20 21:07:02.910 293 11879.77 158.58 52564.06 88888.00 2015-10-20 21:07:03.410 293 11879.79 158.56 52564.05 88888.00 2015-10-20 21:07:03.910 293 11879.75 158.58 52564.02 88888.00 2015-10-20 21:07:04.410 293 11879.79 158.57 52563.99 88888.00 2015-10-20 21:07:04.910 293 11879.81 158.55 52563.98 88888.00 2015-10-20 21:07:05.410 293 11879.83 158.63 52563.98 88888.00 2015-10-20 21:07:05.910 293 11879.92 158.69 52563.97 88888.00 2015-10-20 21:07:06.410 293 11879.97 158.70 52563.98 88888.00 2015-10-20 21:07:06.910 293 11879.94 158.76 52563.97 88888.00 2015-10-20 21:07:07.410 293 11880.02 158.78 52563.97 88888.00 2015-10-20 21:07:07.910 293 11880.05 158.79 52563.98 88888.00 2015-10-20 21:07:08.410 293 11880.02 158.77 52564.02 88888.00 2015-10-20 21:07:08.910 293 11880.09 158.80 52564.02 88888.00 2015-10-20 21:07:09.410 293 11880.10 158.83 52564.02 88888.00 2015-10-20 21:07:09.910 293 11880.10 158.88 52563.97 88888.00 2015-10-20 21:07:10.410 293 11880.18 158.96 52563.95 88888.00 2015-10-20 21:07:10.910 293 11880.26 158.96 52563.98 88888.00 2015-10-20 21:07:11.410 293 11880.23 158.97 52564.04 88888.00 2015-10-20 21:07:11.910 293 11880.27 159.05 52564.04 88888.00 2015-10-20 21:07:12.410 293 11880.35 159.09 52564.01 88888.00 2015-10-20 21:07:12.910 293 11880.36 159.11 52564.02 88888.00 2015-10-20 21:07:13.410 293 11880.36 159.16 52564.07 88888.00 2015-10-20 21:07:13.910 293 11880.41 159.18 52564.08 88888.00 2015-10-20 21:07:14.410 293 11880.50 159.21 52564.06 88888.00 2015-10-20 21:07:14.910 293 11880.51 159.26 52564.07 88888.00 2015-10-20 21:07:15.410 293 11880.45 159.26 52564.13 88888.00 2015-10-20 21:07:15.910 293 11880.42 159.24 52564.14 88888.00 2015-10-20 21:07:16.410 293 11880.43 159.18 52564.15 88888.00 2015-10-20 21:07:16.910 293 11880.44 159.22 52564.19 88888.00 2015-10-20 21:07:17.410 293 11880.45 159.24 52564.23 88888.00 2015-10-20 21:07:17.910 293 11880.41 159.23 52564.22 88888.00 2015-10-20 21:07:18.410 293 11880.46 159.21 52564.17 88888.00 2015-10-20 21:07:18.910 293 11880.47 159.21 52564.17 88888.00 2015-10-20 21:07:19.410 293 11880.49 159.18 52564.20 88888.00 2015-10-20 21:07:19.910 293 11880.47 159.17 52564.19 88888.00 2015-10-20 21:07:20.410 293 11880.46 159.11 52564.17 88888.00 2015-10-20 21:07:20.910 293 11880.47 159.12 52564.21 88888.00 2015-10-20 21:07:21.410 293 11880.46 159.11 52564.24 88888.00 2015-10-20 21:07:21.910 293 11880.50 159.07 52564.29 88888.00 2015-10-20 21:07:22.410 293 11880.45 159.02 52564.25 88888.00 2015-10-20 21:07:22.910 293 11880.43 158.97 52564.24 88888.00 2015-10-20 21:07:23.410 293 11880.44 158.96 52564.25 88888.00 2015-10-20 21:07:23.910 293 11880.46 158.96 52564.26 88888.00 2015-10-20 21:07:24.410 293 11880.44 158.88 52564.25 88888.00 2015-10-20 21:07:24.910 293 11880.43 158.88 52564.23 88888.00 2015-10-20 21:07:25.410 293 11880.41 158.84 52564.24 88888.00 2015-10-20 21:07:25.910 293 11880.40 158.83 52564.24 88888.00 2015-10-20 21:07:26.410 293 11880.33 158.82 52564.19 88888.00 2015-10-20 21:07:26.910 293 11880.36 158.82 52564.15 88888.00 2015-10-20 21:07:27.410 293 11880.40 158.83 52564.20 88888.00 2015-10-20 21:07:27.910 293 11880.37 158.84 52564.14 88888.00 2015-10-20 21:07:28.410 293 11880.36 158.83 52564.06 88888.00 2015-10-20 21:07:28.910 293 11880.38 158.80 52564.04 88888.00 2015-10-20 21:07:29.410 293 11880.47 158.79 52564.05 88888.00 2015-10-20 21:07:29.910 293 11880.43 158.82 52564.11 88888.00 2015-10-20 21:07:30.410 293 11880.41 158.84 52564.12 88888.00 2015-10-20 21:07:30.910 293 11880.45 158.86 52564.14 88888.00 2015-10-20 21:07:31.410 293 11880.50 158.84 52564.12 88888.00 2015-10-20 21:07:31.910 293 11880.53 158.84 52564.10 88888.00 2015-10-20 21:07:32.410 293 11880.54 158.85 52564.07 88888.00 2015-10-20 21:07:32.910 293 11880.59 158.88 52564.05 88888.00 2015-10-20 21:07:33.410 293 11880.61 158.94 52564.06 88888.00 2015-10-20 21:07:33.910 293 11880.59 158.95 52564.04 88888.00 2015-10-20 21:07:34.410 293 11880.64 158.97 52564.03 88888.00 2015-10-20 21:07:34.910 293 11880.70 159.02 52564.04 88888.00 2015-10-20 21:07:35.410 293 11880.72 159.06 52564.06 88888.00 2015-10-20 21:07:35.910 293 11880.72 159.07 52564.05 88888.00 2015-10-20 21:07:36.410 293 11880.69 159.13 52564.04 88888.00 2015-10-20 21:07:36.910 293 11880.70 159.12 52564.02 88888.00 2015-10-20 21:07:37.410 293 11880.76 159.17 52564.06 88888.00 2015-10-20 21:07:37.910 293 11880.79 159.24 52564.08 88888.00 2015-10-20 21:07:38.410 293 11880.88 159.28 52564.06 88888.00 2015-10-20 21:07:38.910 293 11880.90 159.32 52564.05 88888.00 2015-10-20 21:07:39.410 293 11880.89 159.38 52564.06 88888.00 2015-10-20 21:07:39.910 293 11880.86 159.37 52564.04 88888.00 2015-10-20 21:07:40.410 293 11880.88 159.44 52564.06 88888.00 2015-10-20 21:07:40.910 293 11880.91 159.56 52564.08 88888.00 2015-10-20 21:07:41.410 293 11880.91 159.58 52564.10 88888.00 2015-10-20 21:07:41.910 293 11880.96 159.65 52564.10 88888.00 2015-10-20 21:07:42.410 293 11880.99 159.74 52564.11 88888.00 2015-10-20 21:07:42.910 293 11881.00 159.84 52564.12 88888.00 2015-10-20 21:07:43.410 293 11880.99 159.89 52564.14 88888.00 2015-10-20 21:07:43.910 293 11880.97 159.91 52564.10 88888.00 2015-10-20 21:07:44.410 293 11880.97 159.96 52564.12 88888.00 2015-10-20 21:07:44.910 293 11880.95 160.02 52564.14 88888.00 2015-10-20 21:07:45.410 293 11880.91 160.06 52564.15 88888.00 2015-10-20 21:07:45.910 293 11880.88 160.10 52564.17 88888.00 2015-10-20 21:07:46.410 293 11880.89 160.18 52564.17 88888.00 2015-10-20 21:07:46.910 293 11880.84 160.22 52564.20 88888.00 2015-10-20 21:07:47.410 293 11880.86 160.24 52564.20 88888.00 2015-10-20 21:07:47.910 293 11880.78 160.29 52564.19 88888.00 2015-10-20 21:07:48.410 293 11880.74 160.31 52564.26 88888.00 2015-10-20 21:07:48.910 293 11880.69 160.39 52564.30 88888.00 2015-10-20 21:07:49.410 293 11880.68 160.49 52564.29 88888.00 2015-10-20 21:07:49.910 293 11880.63 160.53 52564.30 88888.00 2015-10-20 21:07:50.410 293 11880.56 160.57 52564.30 88888.00 2015-10-20 21:07:50.910 293 11880.54 160.60 52564.32 88888.00 2015-10-20 21:07:51.410 293 11880.49 160.58 52564.30 88888.00 2015-10-20 21:07:51.910 293 11880.42 160.61 52564.32 88888.00 2015-10-20 21:07:52.410 293 11880.38 160.64 52564.30 88888.00 2015-10-20 21:07:52.910 293 11880.34 160.70 52564.30 88888.00 2015-10-20 21:07:53.410 293 11880.27 160.76 52564.29 88888.00 2015-10-20 21:07:53.910 293 11880.26 160.77 52564.33 88888.00 2015-10-20 21:07:54.410 293 11880.20 160.77 52564.34 88888.00 2015-10-20 21:07:54.910 293 11880.18 160.76 52564.30 88888.00 2015-10-20 21:07:55.410 293 11880.17 160.76 52564.32 88888.00 2015-10-20 21:07:55.910 293 11880.09 160.78 52564.34 88888.00 2015-10-20 21:07:56.410 293 11880.05 160.78 52564.34 88888.00 2015-10-20 21:07:56.910 293 11880.02 160.80 52564.39 88888.00 2015-10-20 21:07:57.410 293 11880.02 160.81 52564.40 88888.00 2015-10-20 21:07:57.910 293 11880.03 160.80 52564.39 88888.00 2015-10-20 21:07:58.410 293 11880.01 160.77 52564.34 88888.00 2015-10-20 21:07:58.910 293 11879.98 160.77 52564.33 88888.00 2015-10-20 21:07:59.410 293 11879.91 160.76 52564.35 88888.00 2015-10-20 21:07:59.910 293 11879.85 160.73 52564.33 88888.00 2015-10-20 21:08:00.410 293 11879.86 160.68 52564.32 88888.00 2015-10-20 21:08:00.910 293 11879.84 160.61 52564.34 88888.00 2015-10-20 21:08:01.410 293 11879.76 160.59 52564.33 88888.00 2015-10-20 21:08:01.910 293 11879.74 160.61 52564.35 88888.00 2015-10-20 21:08:02.410 293 11879.74 160.60 52564.33 88888.00 2015-10-20 21:08:02.910 293 11879.74 160.55 52564.33 88888.00 2015-10-20 21:08:03.410 293 11879.76 160.51 52564.34 88888.00 2015-10-20 21:08:03.910 293 11879.77 160.47 52564.35 88888.00 2015-10-20 21:08:04.410 293 11879.75 160.44 52564.32 88888.00 2015-10-20 21:08:04.910 293 11879.72 160.38 52564.26 88888.00 2015-10-20 21:08:05.410 293 11879.67 160.33 52564.29 88888.00 2015-10-20 21:08:05.910 293 11879.65 160.30 52564.30 88888.00 2015-10-20 21:08:06.410 293 11879.66 160.23 52564.26 88888.00 2015-10-20 21:08:06.910 293 11879.67 160.20 52564.25 88888.00 2015-10-20 21:08:07.410 293 11879.68 160.14 52564.32 88888.00 2015-10-20 21:08:07.910 293 11879.64 160.09 52564.32 88888.00 2015-10-20 21:08:08.410 293 11879.58 160.08 52564.33 88888.00 2015-10-20 21:08:08.910 293 11879.62 160.05 52564.30 88888.00 2015-10-20 21:08:09.410 293 11879.66 159.96 52564.34 88888.00 2015-10-20 21:08:09.910 293 11879.60 159.86 52564.37 88888.00 2015-10-20 21:08:10.410 293 11879.57 159.79 52564.34 88888.00 2015-10-20 21:08:10.910 293 11879.58 159.73 52564.32 88888.00 2015-10-20 21:08:11.410 293 11879.59 159.70 52564.34 88888.00 2015-10-20 21:08:11.910 293 11879.60 159.64 52564.37 88888.00 2015-10-20 21:08:12.410 293 11879.57 159.60 52564.40 88888.00 2015-10-20 21:08:12.910 293 11879.56 159.51 52564.43 88888.00 2015-10-20 21:08:13.410 293 11879.57 159.41 52564.42 88888.00 2015-10-20 21:08:13.910 293 11879.50 159.34 52564.42 88888.00 2015-10-20 21:08:14.410 293 11879.49 159.34 52564.45 88888.00 2015-10-20 21:08:14.910 293 11879.51 159.29 52564.50 88888.00 2015-10-20 21:08:15.410 293 11879.46 159.25 52564.49 88888.00 2015-10-20 21:08:15.910 293 11879.45 159.17 52564.46 88888.00 2015-10-20 21:08:16.410 293 11879.44 159.08 52564.43 88888.00 2015-10-20 21:08:16.910 293 11879.42 159.03 52564.49 88888.00 2015-10-20 21:08:17.410 293 11879.46 159.00 52564.49 88888.00 2015-10-20 21:08:17.910 293 11879.46 158.95 52564.48 88888.00 2015-10-20 21:08:18.410 293 11879.42 158.89 52564.40 88888.00 2015-10-20 21:08:18.910 293 11879.45 158.88 52564.37 88888.00 2015-10-20 21:08:19.410 293 11879.47 158.88 52564.39 88888.00 2015-10-20 21:08:19.910 293 11879.54 158.85 52564.38 88888.00 2015-10-20 21:08:20.410 293 11879.54 158.79 52564.34 88888.00 2015-10-20 21:08:20.910 293 11879.53 158.80 52564.34 88888.00 2015-10-20 21:08:21.410 293 11879.60 158.82 52564.33 88888.00 2015-10-20 21:08:21.910 293 11879.58 158.80 52564.31 88888.00 2015-10-20 21:08:22.410 293 11879.59 158.83 52564.28 88888.00 2015-10-20 21:08:22.910 293 11879.64 158.88 52564.26 88888.00 2015-10-20 21:08:23.410 293 11879.62 158.89 52564.28 88888.00 2015-10-20 21:08:23.910 293 11879.68 158.90 52564.29 88888.00 2015-10-20 21:08:24.410 293 11879.65 158.92 52564.28 88888.00 2015-10-20 21:08:24.910 293 11879.62 158.99 52564.24 88888.00 2015-10-20 21:08:25.410 293 11879.70 159.07 52564.22 88888.00 2015-10-20 21:08:25.910 293 11879.73 159.05 52564.22 88888.00 2015-10-20 21:08:26.410 293 11879.72 159.09 52564.22 88888.00 2015-10-20 21:08:26.910 293 11879.77 159.14 52564.21 88888.00 2015-10-20 21:08:27.410 293 11879.77 159.17 52564.17 88888.00 2015-10-20 21:08:27.910 293 11879.75 159.24 52564.17 88888.00 2015-10-20 21:08:28.410 293 11879.81 159.28 52564.20 88888.00 2015-10-20 21:08:28.910 293 11879.85 159.31 52564.16 88888.00 2015-10-20 21:08:29.410 293 11879.85 159.33 52564.19 88888.00 2015-10-20 21:08:29.910 293 11879.82 159.37 52564.19 88888.00 2015-10-20 21:08:30.411 293 11879.84 159.41 52564.17 88888.00 2015-10-20 21:08:30.911 293 11879.81 159.43 52564.17 88888.00 2015-10-20 21:08:31.411 293 11879.80 159.43 52564.23 88888.00 2015-10-20 21:08:31.911 293 11879.82 159.43 52564.24 88888.00 2015-10-20 21:08:32.411 293 11879.82 159.42 52564.25 88888.00 2015-10-20 21:08:32.911 293 11879.76 159.41 52564.26 88888.00 2015-10-20 21:08:33.411 293 11879.77 159.37 52564.28 88888.00 2015-10-20 21:08:33.911 293 11879.79 159.43 52564.25 88888.00 2015-10-20 21:08:34.411 293 11879.77 159.43 52564.29 88888.00 2015-10-20 21:08:34.911 293 11879.74 159.41 52564.31 88888.00 2015-10-20 21:08:35.411 293 11879.71 159.46 52564.32 88888.00 2015-10-20 21:08:35.911 293 11879.72 159.48 52564.33 88888.00 2015-10-20 21:08:36.411 293 11879.65 159.50 52564.33 88888.00 2015-10-20 21:08:36.911 293 11879.59 159.54 52564.38 88888.00 2015-10-20 21:08:37.411 293 11879.56 159.55 52564.37 88888.00 2015-10-20 21:08:37.911 293 11879.55 159.53 52564.38 88888.00 2015-10-20 21:08:38.411 293 11879.54 159.50 52564.40 88888.00 2015-10-20 21:08:38.911 293 11879.54 159.47 52564.40 88888.00 2015-10-20 21:08:39.411 293 11879.54 159.55 52564.38 88888.00 2015-10-20 21:08:39.911 293 11879.46 159.53 52564.40 88888.00 2015-10-20 21:08:40.411 293 11879.42 159.50 52564.42 88888.00 2015-10-20 21:08:40.911 293 11879.46 159.50 52564.38 88888.00 2015-10-20 21:08:41.411 293 11879.42 159.47 52564.38 88888.00 2015-10-20 21:08:41.911 293 11879.35 159.44 52564.40 88888.00 2015-10-20 21:08:42.411 293 11879.36 159.46 52564.35 88888.00 2015-10-20 21:08:42.911 293 11879.35 159.45 52564.35 88888.00 2015-10-20 21:08:43.411 293 11879.26 159.45 52564.32 88888.00 2015-10-20 21:08:43.911 293 11879.29 159.44 52564.31 88888.00 2015-10-20 21:08:44.411 293 11879.35 159.38 52564.30 88888.00 2015-10-20 21:08:44.911 293 11879.33 159.38 52564.26 88888.00 2015-10-20 21:08:45.411 293 11879.33 159.36 52564.28 88888.00 2015-10-20 21:08:45.911 293 11879.36 159.35 52564.26 88888.00 2015-10-20 21:08:46.411 293 11879.32 159.37 52564.24 88888.00 2015-10-20 21:08:46.911 293 11879.36 159.38 52564.25 88888.00 2015-10-20 21:08:47.411 293 11879.32 159.38 52564.23 88888.00 2015-10-20 21:08:47.911 293 11879.28 159.37 52564.22 88888.00 2015-10-20 21:08:48.411 293 11879.31 159.38 52564.21 88888.00 2015-10-20 21:08:48.911 293 11879.27 159.34 52564.20 88888.00 2015-10-20 21:08:49.411 293 11879.28 159.33 52564.15 88888.00 2015-10-20 21:08:49.911 293 11879.31 159.32 52564.13 88888.00 2015-10-20 21:08:50.411 293 11879.28 159.29 52564.06 88888.00 2015-10-20 21:08:50.911 293 11879.29 159.33 52564.04 88888.00 2015-10-20 21:08:51.411 293 11879.35 159.34 52564.03 88888.00 2015-10-20 21:08:51.911 293 11879.32 159.38 52563.99 88888.00 2015-10-20 21:08:52.411 293 11879.38 159.37 52563.98 88888.00 2015-10-20 21:08:52.911 293 11879.42 159.37 52563.99 88888.00 2015-10-20 21:08:53.411 293 11879.44 159.41 52563.96 88888.00 2015-10-20 21:08:53.911 293 11879.51 159.51 52563.93 88888.00 2015-10-20 21:08:54.411 293 11879.56 159.52 52563.93 88888.00 2015-10-20 21:08:54.911 293 11879.55 159.52 52563.89 88888.00 2015-10-20 21:08:55.411 293 11879.51 159.56 52563.87 88888.00 2015-10-20 21:08:55.911 293 11879.56 159.53 52563.87 88888.00 2015-10-20 21:08:56.411 293 11879.60 159.55 52563.86 88888.00 2015-10-20 21:08:56.911 293 11879.59 159.58 52563.85 88888.00 2015-10-20 21:08:57.411 293 11879.60 159.64 52563.86 88888.00 2015-10-20 21:08:57.911 293 11879.62 159.73 52563.88 88888.00 2015-10-20 21:08:58.411 293 11879.60 159.69 52563.87 88888.00 2015-10-20 21:08:58.911 293 11879.59 159.71 52563.86 88888.00 2015-10-20 21:08:59.411 293 11879.66 159.80 52563.85 88888.00 2015-10-20 21:08:59.911 293 11879.76 159.83 52563.85 88888.00 2015-10-20 21:09:00.411 293 11879.81 159.83 52563.86 88888.00 2015-10-20 21:09:00.911 293 11879.74 159.81 52563.89 88888.00 2015-10-20 21:09:01.411 293 11879.74 159.83 52563.93 88888.00 2015-10-20 21:09:01.911 293 11879.75 159.86 52563.98 88888.00 2015-10-20 21:09:02.411 293 11879.76 159.87 52563.96 88888.00 2015-10-20 21:09:02.911 293 11879.76 159.92 52563.91 88888.00 2015-10-20 21:09:03.411 293 11879.77 160.00 52563.96 88888.00 2015-10-20 21:09:03.911 293 11879.74 160.06 52563.99 88888.00 2015-10-20 21:09:04.411 293 11879.77 160.10 52563.97 88888.00 2015-10-20 21:09:04.911 293 11879.82 160.12 52563.99 88888.00 2015-10-20 21:09:05.411 293 11879.79 160.12 52564.02 88888.00 2015-10-20 21:09:05.911 293 11879.74 160.12 52564.04 88888.00 2015-10-20 21:09:06.411 293 11879.75 160.12 52564.02 88888.00 2015-10-20 21:09:06.911 293 11879.77 160.16 52563.98 88888.00 2015-10-20 21:09:07.411 293 11879.80 160.21 52563.96 88888.00 2015-10-20 21:09:07.911 293 11879.81 160.20 52563.97 88888.00 2015-10-20 21:09:08.411 293 11879.79 160.16 52563.98 88888.00 2015-10-20 21:09:08.911 293 11879.77 160.18 52563.97 88888.00 2015-10-20 21:09:09.411 293 11879.76 160.21 52563.97 88888.00 2015-10-20 21:09:09.911 293 11879.75 160.20 52563.94 88888.00 2015-10-20 21:09:10.411 293 11879.77 160.14 52563.93 88888.00 2015-10-20 21:09:10.911 293 11879.79 160.11 52563.97 88888.00 2015-10-20 21:09:11.411 293 11879.75 160.10 52563.97 88888.00 2015-10-20 21:09:11.911 293 11879.75 160.13 52563.97 88888.00 2015-10-20 21:09:12.411 293 11879.75 160.16 52563.98 88888.00 2015-10-20 21:09:12.911 293 11879.79 160.12 52564.03 88888.00 2015-10-20 21:09:13.411 293 11879.79 160.10 52564.06 88888.00 2015-10-20 21:09:13.911 293 11879.71 160.02 52564.02 88888.00 2015-10-20 21:09:14.411 293 11879.67 159.94 52563.97 88888.00 2015-10-20 21:09:14.911 293 11879.67 160.00 52563.94 88888.00 2015-10-20 21:09:15.411 293 11879.68 160.02 52563.91 88888.00 2015-10-20 21:09:15.911 293 11879.67 159.98 52563.93 88888.00 2015-10-20 21:09:16.411 293 11879.65 159.95 52563.95 88888.00 2015-10-20 21:09:16.911 293 11879.59 159.95 52563.94 88888.00 2015-10-20 21:09:17.411 293 11879.64 159.93 52563.93 88888.00 2015-10-20 21:09:17.911 293 11879.70 159.89 52563.95 88888.00 2015-10-20 21:09:18.411 293 11879.70 159.86 52563.91 88888.00 2015-10-20 21:09:18.911 293 11879.67 159.84 52563.87 88888.00 2015-10-20 21:09:19.411 293 11879.65 159.81 52563.85 88888.00 2015-10-20 21:09:19.911 293 11879.67 159.76 52563.86 88888.00 2015-10-20 21:09:20.411 293 11879.71 159.76 52563.82 88888.00 2015-10-20 21:09:20.911 293 11879.67 159.73 52563.85 88888.00 2015-10-20 21:09:21.411 293 11879.70 159.81 52563.88 88888.00 2015-10-20 21:09:21.911 293 11879.70 159.86 52563.88 88888.00 2015-10-20 21:09:22.411 293 11879.70 159.86 52563.85 88888.00 2015-10-20 21:09:22.911 293 11879.70 159.82 52563.85 88888.00 2015-10-20 21:09:23.411 293 11879.71 159.80 52563.86 88888.00 2015-10-20 21:09:23.911 293 11879.74 159.81 52563.86 88888.00 2015-10-20 21:09:24.411 293 11879.76 159.83 52563.85 88888.00 2015-10-20 21:09:24.911 293 11879.72 159.80 52563.82 88888.00 2015-10-20 21:09:25.411 293 11879.70 159.79 52563.79 88888.00 2015-10-20 21:09:25.911 293 11879.76 159.80 52563.78 88888.00 2015-10-20 21:09:26.411 293 11879.84 159.81 52563.78 88888.00 2015-10-20 21:09:26.911 293 11879.86 159.83 52563.81 88888.00 2015-10-20 21:09:27.411 293 11879.85 159.85 52563.86 88888.00 2015-10-20 21:09:27.911 293 11879.81 159.86 52563.90 88888.00 2015-10-20 21:09:28.411 293 11879.83 159.84 52563.88 88888.00 2015-10-20 21:09:28.911 293 11879.82 159.85 52563.87 88888.00 2015-10-20 21:09:29.411 293 11879.79 159.85 52563.85 88888.00 2015-10-20 21:09:29.911 293 11879.74 159.85 52563.85 88888.00 2015-10-20 21:09:30.411 293 11879.75 159.85 52563.88 88888.00 2015-10-20 21:09:30.911 293 11879.79 159.85 52563.90 88888.00 2015-10-20 21:09:31.411 293 11879.86 159.86 52563.94 88888.00 2015-10-20 21:09:31.911 293 11879.85 159.84 52563.99 88888.00 2015-10-20 21:09:32.411 293 11879.79 159.85 52563.98 88888.00 2015-10-20 21:09:32.911 293 11879.81 159.87 52563.99 88888.00 2015-10-20 21:09:33.411 293 11879.89 159.84 52564.01 88888.00 2015-10-20 21:09:33.911 293 11879.91 159.84 52564.01 88888.00 2015-10-20 21:09:34.411 293 11879.92 159.86 52564.02 88888.00 2015-10-20 21:09:34.911 293 11879.92 159.87 52564.04 88888.00 2015-10-20 21:09:35.411 293 11879.90 159.89 52564.08 88888.00 2015-10-20 21:09:35.911 293 11879.94 159.91 52564.10 88888.00 2015-10-20 21:09:36.411 293 11879.98 159.87 52564.12 88888.00 2015-10-20 21:09:36.911 293 11879.99 159.89 52564.12 88888.00 2015-10-20 21:09:37.411 293 11879.97 159.91 52564.16 88888.00 2015-10-20 21:09:37.911 293 11879.98 159.90 52564.15 88888.00 2015-10-20 21:09:38.411 293 11879.97 159.87 52564.13 88888.00 2015-10-20 21:09:38.911 293 11880.01 159.85 52564.11 88888.00 2015-10-20 21:09:39.411 293 11880.00 159.83 52564.08 88888.00 2015-10-20 21:09:39.911 293 11880.00 159.84 52564.08 88888.00 2015-10-20 21:09:40.411 293 11880.00 159.89 52564.13 88888.00 2015-10-20 21:09:40.911 293 11879.97 159.87 52564.10 88888.00 2015-10-20 21:09:41.411 293 11880.00 159.92 52564.11 88888.00 2015-10-20 21:09:41.911 293 11880.09 159.91 52564.11 88888.00 2015-10-20 21:09:42.411 293 11880.09 159.90 52564.08 88888.00 2015-10-20 21:09:42.911 293 11880.07 159.92 52564.07 88888.00 2015-10-20 21:09:43.411 293 11880.00 159.99 52564.08 88888.00 2015-10-20 21:09:43.911 293 11880.02 160.00 52564.08 88888.00 2015-10-20 21:09:44.411 293 11880.05 160.00 52564.07 88888.00 2015-10-20 21:09:44.911 293 11880.03 160.00 52564.07 88888.00 2015-10-20 21:09:45.411 293 11880.02 160.01 52564.05 88888.00 2015-10-20 21:09:45.911 293 11879.95 160.04 52564.05 88888.00 2015-10-20 21:09:46.411 293 11879.95 160.06 52564.01 88888.00 2015-10-20 21:09:46.911 293 11879.99 160.05 52563.99 88888.00 2015-10-20 21:09:47.411 293 11879.99 160.06 52563.97 88888.00 2015-10-20 21:09:47.911 293 11879.99 160.09 52563.98 88888.00 2015-10-20 21:09:48.411 293 11879.99 160.10 52564.04 88888.00 2015-10-20 21:09:48.911 293 11879.99 160.10 52564.04 88888.00 2015-10-20 21:09:49.411 293 11879.97 160.10 52564.03 88888.00 2015-10-20 21:09:49.911 293 11879.95 160.13 52564.02 88888.00 2015-10-20 21:09:50.411 293 11879.98 160.19 52563.99 88888.00 2015-10-20 21:09:50.911 293 11879.99 160.24 52564.03 88888.00 2015-10-20 21:09:51.411 293 11880.00 160.28 52564.03 88888.00 2015-10-20 21:09:51.911 293 11879.98 160.24 52564.05 88888.00 2015-10-20 21:09:52.411 293 11879.93 160.28 52564.07 88888.00 2015-10-20 21:09:52.911 293 11879.88 160.30 52564.08 88888.00 2015-10-20 21:09:53.411 293 11879.82 160.32 52564.12 88888.00 2015-10-20 21:09:53.911 293 11879.77 160.37 52564.14 88888.00 2015-10-20 21:09:54.411 293 11879.76 160.35 52564.10 88888.00 2015-10-20 21:09:54.911 293 11879.79 160.34 52564.11 88888.00 2015-10-20 21:09:55.411 293 11879.77 160.32 52564.15 88888.00 2015-10-20 21:09:55.911 293 11879.72 160.32 52564.17 88888.00 2015-10-20 21:09:56.411 293 11879.70 160.30 52564.19 88888.00 2015-10-20 21:09:56.911 293 11879.70 160.27 52564.21 88888.00 2015-10-20 21:09:57.411 293 11879.74 160.25 52564.21 88888.00 2015-10-20 21:09:57.911 293 11879.76 160.28 52564.20 88888.00 2015-10-20 21:09:58.411 293 11879.73 160.31 52564.24 88888.00 2015-10-20 21:09:58.911 293 11879.68 160.35 52564.28 88888.00 2015-10-20 21:09:59.411 293 11879.65 160.35 52564.29 88888.00 2015-10-20 21:09:59.911 293 11879.66 160.38 52564.32 88888.00 2015-10-20 21:10:00.411 293 11879.64 160.40 52564.37 88888.00 2015-10-20 21:10:00.911 293 11879.62 160.38 52564.37 88888.00 2015-10-20 21:10:01.411 293 11879.60 160.35 52564.34 88888.00 2015-10-20 21:10:01.911 293 11879.54 160.34 52564.35 88888.00 2015-10-20 21:10:02.411 293 11879.49 160.31 52564.34 88888.00 2015-10-20 21:10:02.911 293 11879.48 160.31 52564.33 88888.00 2015-10-20 21:10:03.411 293 11879.53 160.32 52564.34 88888.00 2015-10-20 21:10:03.911 293 11879.50 160.38 52564.39 88888.00 2015-10-20 21:10:04.411 293 11879.45 160.40 52564.40 88888.00 2015-10-20 21:10:04.911 293 11879.45 160.40 52564.41 88888.00 2015-10-20 21:10:05.411 293 11879.39 160.41 52564.37 88888.00 2015-10-20 21:10:05.911 293 11879.40 160.38 52564.33 88888.00 2015-10-20 21:10:06.411 293 11879.37 160.37 52564.28 88888.00 2015-10-20 21:10:06.911 293 11879.37 160.37 52564.28 88888.00 2015-10-20 21:10:07.411 293 11879.33 160.34 52564.31 88888.00 2015-10-20 21:10:07.911 293 11879.33 160.33 52564.29 88888.00 2015-10-20 21:10:08.411 293 11879.37 160.31 52564.28 88888.00 2015-10-20 21:10:08.911 293 11879.31 160.27 52564.31 88888.00 2015-10-20 21:10:09.411 293 11879.26 160.24 52564.31 88888.00 2015-10-20 21:10:09.911 293 11879.19 160.29 52564.26 88888.00 2015-10-20 21:10:10.411 293 11879.18 160.34 52564.26 88888.00 2015-10-20 21:10:10.911 293 11879.22 160.35 52564.24 88888.00 2015-10-20 21:10:11.411 293 11879.20 160.24 52564.24 88888.00 2015-10-20 21:10:11.911 293 11879.18 160.25 52564.24 88888.00 2015-10-20 21:10:12.411 293 11879.12 160.30 52564.23 88888.00 2015-10-20 21:10:12.911 293 11879.16 160.39 52564.22 88888.00 2015-10-20 21:10:13.411 293 11879.15 160.44 52564.20 88888.00 2015-10-20 21:10:13.911 293 11879.12 160.42 52564.21 88888.00 2015-10-20 21:10:14.411 293 11879.14 160.43 52564.21 88888.00 2015-10-20 21:10:14.911 293 11879.19 160.45 52564.20 88888.00 2015-10-20 21:10:15.411 293 11879.23 160.48 52564.19 88888.00 2015-10-20 21:10:15.911 293 11879.26 160.47 52564.20 88888.00 2015-10-20 21:10:16.411 293 11879.13 160.44 52564.19 88888.00 2015-10-20 21:10:16.911 293 11879.07 160.48 52564.16 88888.00 2015-10-20 21:10:17.411 293 11879.13 160.50 52564.14 88888.00 2015-10-20 21:10:17.911 293 11879.19 160.54 52564.12 88888.00 2015-10-20 21:10:18.411 293 11879.19 160.55 52564.13 88888.00 2015-10-20 21:10:18.911 293 11879.19 160.57 52564.13 88888.00 2015-10-20 21:10:19.411 293 11879.18 160.58 52564.08 88888.00 2015-10-20 21:10:19.911 293 11879.21 160.55 52564.13 88888.00 2015-10-20 21:10:20.411 293 11879.21 160.55 52564.07 88888.00 2015-10-20 21:10:20.911 293 11879.15 160.57 52564.08 88888.00 2015-10-20 21:10:21.411 293 11879.10 160.57 52564.11 88888.00 2015-10-20 21:10:21.911 293 11879.11 160.55 52564.12 88888.00 2015-10-20 21:10:22.411 293 11879.15 160.54 52564.13 88888.00 2015-10-20 21:10:22.911 293 11879.20 160.53 52564.12 88888.00 2015-10-20 21:10:23.411 293 11879.15 160.50 52564.08 88888.00 2015-10-20 21:10:23.911 293 11879.07 160.53 52564.11 88888.00 2015-10-20 21:10:24.411 293 11879.06 160.55 52564.10 88888.00 2015-10-20 21:10:24.911 293 11879.07 160.58 52564.12 88888.00 2015-10-20 21:10:25.411 293 11879.06 160.54 52564.15 88888.00 2015-10-20 21:10:25.911 293 11879.03 160.52 52564.17 88888.00 2015-10-20 21:10:26.411 293 11879.01 160.55 52564.20 88888.00 2015-10-20 21:10:26.911 293 11879.04 160.59 52564.23 88888.00 2015-10-20 21:10:27.411 293 11879.02 160.53 52564.22 88888.00 2015-10-20 21:10:27.911 293 11879.02 160.50 52564.22 88888.00 2015-10-20 21:10:28.411 293 11879.02 160.51 52564.24 88888.00 2015-10-20 21:10:28.911 293 11879.04 160.51 52564.23 88888.00 2015-10-20 21:10:29.411 293 11879.05 160.52 52564.23 88888.00 2015-10-20 21:10:29.911 293 11879.02 160.50 52564.26 88888.00 2015-10-20 21:10:30.411 293 11879.01 160.53 52564.25 88888.00 2015-10-20 21:10:30.911 293 11879.01 160.55 52564.25 88888.00 2015-10-20 21:10:31.411 293 11879.05 160.60 52564.28 88888.00 2015-10-20 21:10:31.911 293 11879.07 160.55 52564.30 88888.00 2015-10-20 21:10:32.411 293 11878.97 160.54 52564.26 88888.00 2015-10-20 21:10:32.911 293 11878.91 160.55 52564.28 88888.00 2015-10-20 21:10:33.411 293 11878.95 160.55 52564.24 88888.00 2015-10-20 21:10:33.911 293 11879.00 160.53 52564.25 88888.00 2015-10-20 21:10:34.411 293 11879.00 160.48 52564.28 88888.00 2015-10-20 21:10:34.911 293 11878.96 160.48 52564.26 88888.00 2015-10-20 21:10:35.411 293 11878.92 160.45 52564.25 88888.00 2015-10-20 21:10:35.911 293 11878.94 160.47 52564.23 88888.00 2015-10-20 21:10:36.411 293 11878.93 160.48 52564.22 88888.00 2015-10-20 21:10:36.911 293 11878.87 160.47 52564.22 88888.00 2015-10-20 21:10:37.411 293 11878.87 160.44 52564.21 88888.00 2015-10-20 21:10:37.911 293 11878.91 160.41 52564.20 88888.00 2015-10-20 21:10:38.411 293 11878.88 160.39 52564.19 88888.00 2015-10-20 21:10:38.911 293 11878.84 160.40 52564.17 88888.00 2015-10-20 21:10:39.411 293 11878.83 160.40 52564.19 88888.00 2015-10-20 21:10:39.911 293 11878.85 160.39 52564.22 88888.00 2015-10-20 21:10:40.411 293 11878.81 160.37 52564.21 88888.00 2015-10-20 21:10:40.911 293 11878.77 160.39 52564.19 88888.00 2015-10-20 21:10:41.411 293 11878.80 160.41 52564.17 88888.00 2015-10-20 21:10:41.911 293 11878.79 160.41 52564.14 88888.00 2015-10-20 21:10:42.411 293 11878.77 160.41 52564.12 88888.00 2015-10-20 21:10:42.911 293 11878.81 160.41 52564.17 88888.00 2015-10-20 21:10:43.411 293 11878.88 160.39 52564.14 88888.00 2015-10-20 21:10:43.911 293 11878.85 160.41 52564.11 88888.00 2015-10-20 21:10:44.411 293 11878.81 160.38 52564.11 88888.00 2015-10-20 21:10:44.911 293 11878.81 160.41 52564.10 88888.00 2015-10-20 21:10:45.411 293 11878.84 160.38 52564.08 88888.00 2015-10-20 21:10:45.911 293 11878.83 160.40 52564.10 88888.00 2015-10-20 21:10:46.411 293 11878.76 160.40 52564.10 88888.00 2015-10-20 21:10:46.911 293 11878.78 160.42 52564.08 88888.00 2015-10-20 21:10:47.411 293 11878.83 160.47 52564.08 88888.00 2015-10-20 21:10:47.911 293 11878.75 160.44 52564.08 88888.00 2015-10-20 21:10:48.411 293 11878.74 160.47 52564.13 88888.00 2015-10-20 21:10:48.911 293 11878.76 160.49 52564.14 88888.00 2015-10-20 21:10:49.411 293 11878.78 160.44 52564.15 88888.00 2015-10-20 21:10:49.911 293 11878.72 160.43 52564.14 88888.00 2015-10-20 21:10:50.411 293 11878.77 160.45 52564.11 88888.00 2015-10-20 21:10:50.911 293 11878.79 160.49 52564.13 88888.00 2015-10-20 21:10:51.411 293 11878.79 160.47 52564.15 88888.00 2015-10-20 21:10:51.911 293 11878.70 160.48 52564.12 88888.00 2015-10-20 21:10:52.411 293 11878.72 160.49 52564.10 88888.00 2015-10-20 21:10:52.911 293 11878.78 160.48 52564.13 88888.00 2015-10-20 21:10:53.411 293 11878.74 160.53 52564.14 88888.00 2015-10-20 21:10:53.911 293 11878.69 160.55 52564.14 88888.00 2015-10-20 21:10:54.411 293 11878.69 160.55 52564.14 88888.00 2015-10-20 21:10:54.911 293 11878.72 160.58 52564.13 88888.00 2015-10-20 21:10:55.411 293 11878.71 160.59 52564.14 88888.00 2015-10-20 21:10:55.911 293 11878.72 160.59 52564.14 88888.00 2015-10-20 21:10:56.411 293 11878.76 160.63 52564.16 88888.00 2015-10-20 21:10:56.911 293 11878.78 160.62 52564.17 88888.00 2015-10-20 21:10:57.411 293 11878.75 160.64 52564.11 88888.00 2015-10-20 21:10:57.911 293 11878.72 160.68 52564.08 88888.00 2015-10-20 21:10:58.411 293 11878.77 160.71 52564.11 88888.00 2015-10-20 21:10:58.911 293 11878.77 160.68 52564.08 88888.00 2015-10-20 21:10:59.411 293 11878.72 160.70 52564.07 88888.00 2015-10-20 21:10:59.911 293 11878.70 160.76 52564.07 88888.00 2015-10-20 21:11:00.411 293 11878.72 160.77 52564.04 88888.00 2015-10-20 21:11:00.911 293 11878.70 160.78 52564.04 88888.00 2015-10-20 21:11:01.411 293 11878.65 160.81 52564.05 88888.00 2015-10-20 21:11:01.911 293 11878.60 160.89 52564.10 88888.00 2015-10-20 21:11:02.411 293 11878.60 160.92 52564.08 88888.00 2015-10-20 21:11:02.911 293 11878.65 160.93 52564.12 88888.00 2015-10-20 21:11:03.411 293 11878.59 160.95 52564.12 88888.00 2015-10-20 21:11:03.911 293 11878.52 160.97 52564.08 88888.00 2015-10-20 21:11:04.411 293 11878.51 161.01 52564.12 88888.00 2015-10-20 21:11:04.911 293 11878.53 161.02 52564.15 88888.00 2015-10-20 21:11:05.411 293 11878.59 161.03 52564.07 88888.00 2015-10-20 21:11:05.911 293 11878.57 161.03 52564.07 88888.00 2015-10-20 21:11:06.411 293 11878.50 161.03 52564.07 88888.00 2015-10-20 21:11:06.911 293 11878.50 161.05 52564.03 88888.00 2015-10-20 21:11:07.411 293 11878.51 161.10 52563.99 88888.00 2015-10-20 21:11:07.911 293 11878.45 161.12 52563.96 88888.00 2015-10-20 21:11:08.411 293 11878.42 161.13 52563.97 88888.00 2015-10-20 21:11:08.911 293 11878.40 161.12 52564.04 88888.00 2015-10-20 21:11:09.411 293 11878.43 161.15 52564.05 88888.00 2015-10-20 21:11:09.911 293 11878.45 161.15 52564.03 88888.00 2015-10-20 21:11:10.411 293 11878.43 161.08 52564.01 88888.00 2015-10-20 21:11:10.911 293 11878.41 161.09 52564.01 88888.00 2015-10-20 21:11:11.411 293 11878.42 161.12 52564.01 88888.00 2015-10-20 21:11:11.911 293 11878.39 161.17 52564.01 88888.00 2015-10-20 21:11:12.411 293 11878.36 161.16 52563.98 88888.00 2015-10-20 21:11:12.911 293 11878.34 161.20 52563.95 88888.00 2015-10-20 21:11:13.411 293 11878.28 161.21 52563.94 88888.00 2015-10-20 21:11:13.911 293 11878.27 161.21 52563.94 88888.00 2015-10-20 21:11:14.411 293 11878.31 161.18 52563.93 88888.00 2015-10-20 21:11:14.911 293 11878.27 161.18 52563.95 88888.00 2015-10-20 21:11:15.411 293 11878.25 161.19 52563.97 88888.00 2015-10-20 21:11:15.911 293 11878.28 161.16 52563.98 88888.00 2015-10-20 21:11:16.411 293 11878.28 161.13 52563.99 88888.00 2015-10-20 21:11:16.911 293 11878.19 161.15 52563.99 88888.00 2015-10-20 21:11:17.411 293 11878.15 161.13 52564.03 88888.00 2015-10-20 21:11:17.911 293 11878.19 161.13 52564.10 88888.00 2015-10-20 21:11:18.411 293 11878.23 161.12 52564.10 88888.00 2015-10-20 21:11:18.911 293 11878.17 161.12 52564.08 88888.00 2015-10-20 21:11:19.411 293 11878.12 161.10 52564.04 88888.00 2015-10-20 21:11:19.911 293 11878.17 161.09 52564.01 88888.00 2015-10-20 21:11:20.412 293 11878.16 161.06 52564.04 88888.00 2015-10-20 21:11:20.912 293 11878.12 161.05 52564.07 88888.00 2015-10-20 21:11:21.412 293 11878.13 161.05 52564.05 88888.00 2015-10-20 21:11:21.912 293 11878.10 161.00 52564.02 88888.00 2015-10-20 21:11:22.412 293 11878.07 160.98 52564.02 88888.00 2015-10-20 21:11:22.912 293 11878.07 161.02 52564.05 88888.00 2015-10-20 21:11:23.412 293 11878.10 161.06 52564.06 88888.00 2015-10-20 21:11:23.912 293 11878.08 161.03 52564.07 88888.00 2015-10-20 21:11:24.412 293 11878.01 161.01 52564.10 88888.00 2015-10-20 21:11:24.912 293 11878.01 161.00 52564.13 88888.00 2015-10-20 21:11:25.412 293 11878.05 161.00 52564.12 88888.00 2015-10-20 21:11:25.912 293 11878.01 160.99 52564.08 88888.00 2015-10-20 21:11:26.412 293 11877.97 160.95 52564.11 88888.00 2015-10-20 21:11:26.912 293 11878.01 160.91 52564.13 88888.00 2015-10-20 21:11:27.412 293 11878.02 160.90 52564.14 88888.00 2015-10-20 21:11:27.912 293 11878.00 160.92 52564.15 88888.00 2015-10-20 21:11:28.412 293 11878.02 160.93 52564.13 88888.00 2015-10-20 21:11:28.912 293 11878.02 160.92 52564.10 88888.00 2015-10-20 21:11:29.412 293 11878.04 160.93 52564.11 88888.00 2015-10-20 21:11:29.912 293 11878.07 160.92 52564.07 88888.00 2015-10-20 21:11:30.412 293 11878.08 160.90 52564.04 88888.00 2015-10-20 21:11:30.912 293 11878.05 160.90 52564.03 88888.00 2015-10-20 21:11:31.412 293 11878.05 160.90 52564.08 88888.00 2015-10-20 21:11:31.912 293 11878.08 160.90 52564.08 88888.00 2015-10-20 21:11:32.412 293 11878.04 160.87 52564.06 88888.00 2015-10-20 21:11:32.912 293 11877.99 160.86 52564.04 88888.00 2015-10-20 21:11:33.412 293 11878.05 160.84 52564.02 88888.00 2015-10-20 21:11:33.912 293 11878.08 160.82 52564.02 88888.00 2015-10-20 21:11:34.412 293 11878.09 160.81 52564.02 88888.00 2015-10-20 21:11:34.912 293 11878.10 160.78 52564.04 88888.00 2015-10-20 21:11:35.412 293 11878.08 160.79 52564.06 88888.00 2015-10-20 21:11:35.912 293 11878.06 160.80 52564.04 88888.00 2015-10-20 21:11:36.412 293 11878.04 160.83 52564.08 88888.00 2015-10-20 21:11:36.912 293 11878.09 160.84 52564.08 88888.00 2015-10-20 21:11:37.412 293 11878.09 160.84 52564.08 88888.00 2015-10-20 21:11:37.912 293 11878.10 160.87 52564.05 88888.00 2015-10-20 21:11:38.412 293 11878.15 160.87 52564.04 88888.00 2015-10-20 21:11:38.912 293 11878.16 160.84 52564.04 88888.00 2015-10-20 21:11:39.412 293 11878.10 160.83 52564.04 88888.00 2015-10-20 21:11:39.912 293 11878.08 160.82 52564.05 88888.00 2015-10-20 21:11:40.412 293 11878.07 160.78 52564.05 88888.00 2015-10-20 21:11:40.912 293 11878.08 160.77 52564.02 88888.00 2015-10-20 21:11:41.412 293 11878.12 160.76 52564.03 88888.00 2015-10-20 21:11:41.912 293 11878.09 160.77 52564.04 88888.00 2015-10-20 21:11:42.412 293 11878.04 160.80 52564.05 88888.00 2015-10-20 21:11:42.912 293 11878.09 160.86 52564.03 88888.00 2015-10-20 21:11:43.412 293 11878.13 160.88 52564.01 88888.00 2015-10-20 21:11:43.912 293 11878.10 160.88 52564.03 88888.00 2015-10-20 21:11:44.412 293 11878.08 160.89 52564.04 88888.00 2015-10-20 21:11:44.912 293 11878.08 160.87 52564.02 88888.00 2015-10-20 21:11:45.412 293 11878.07 160.88 52563.99 88888.00 2015-10-20 21:11:45.912 293 11878.07 160.91 52563.99 88888.00 2015-10-20 21:11:46.412 293 11878.10 160.92 52564.01 88888.00 2015-10-20 21:11:46.912 293 11878.09 160.88 52564.02 88888.00 2015-10-20 21:11:47.412 293 11878.10 160.88 52564.01 88888.00 2015-10-20 21:11:47.912 293 11878.14 160.90 52563.99 88888.00 2015-10-20 21:11:48.412 293 11878.15 160.96 52564.03 88888.00 2015-10-20 21:11:48.912 293 11878.14 160.99 52564.03 88888.00 2015-10-20 21:11:49.412 293 11878.13 160.96 52564.05 88888.00 2015-10-20 21:11:49.912 293 11878.16 160.95 52564.07 88888.00 2015-10-20 21:11:50.412 293 11878.13 160.95 52564.08 88888.00 2015-10-20 21:11:50.912 293 11878.15 160.98 52564.07 88888.00 2015-10-20 21:11:51.412 293 11878.22 161.01 52564.08 88888.00 2015-10-20 21:11:51.912 293 11878.19 161.03 52564.06 88888.00 2015-10-20 21:11:52.412 293 11878.13 161.03 52564.02 88888.00 2015-10-20 21:11:52.912 293 11878.15 161.07 52564.04 88888.00 2015-10-20 21:11:53.412 293 11878.18 161.05 52564.05 88888.00 2015-10-20 21:11:53.912 293 11878.17 161.03 52564.08 88888.00 2015-10-20 21:11:54.412 293 11878.17 161.06 52564.04 88888.00 2015-10-20 21:11:54.912 293 11878.18 161.09 52564.06 88888.00 2015-10-20 21:11:55.412 293 11878.17 161.09 52564.11 88888.00 2015-10-20 21:11:55.912 293 11878.07 161.08 52564.08 88888.00 2015-10-20 21:11:56.412 293 11878.01 161.07 52564.07 88888.00 2015-10-20 21:11:56.912 293 11878.07 161.09 52564.05 88888.00 2015-10-20 21:11:57.412 293 11878.10 161.12 52564.07 88888.00 2015-10-20 21:11:57.912 293 11878.09 161.13 52564.12 88888.00 2015-10-20 21:11:58.412 293 11878.08 161.12 52564.08 88888.00 2015-10-20 21:11:58.912 293 11878.12 161.11 52564.08 88888.00 2015-10-20 21:11:59.412 293 11878.13 161.15 52564.08 88888.00 2015-10-20 21:11:59.912 293 11878.04 161.15 52564.12 88888.00 2015-10-20 21:12:00.412 293 11878.00 161.13 52564.07 88888.00 2015-10-20 21:12:00.912 293 11878.04 161.17 52564.04 88888.00 2015-10-20 21:12:01.412 293 11877.98 161.15 52564.07 88888.00 2015-10-20 21:12:01.912 293 11877.96 161.08 52564.12 88888.00 2015-10-20 21:12:02.412 293 11877.98 161.10 52564.08 88888.00 2015-10-20 21:12:02.912 293 11877.98 161.12 52564.10 88888.00 2015-10-20 21:12:03.412 293 11877.93 161.13 52564.10 88888.00 2015-10-20 21:12:03.912 293 11877.87 161.11 52564.10 88888.00 2015-10-20 21:12:04.412 293 11877.84 161.12 52564.10 88888.00 2015-10-20 21:12:04.912 293 11877.83 161.13 52564.08 88888.00 2015-10-20 21:12:05.412 293 11877.83 161.20 52564.08 88888.00 2015-10-20 21:12:05.912 293 11877.83 161.27 52564.07 88888.00 2015-10-20 21:12:06.412 293 11877.87 161.27 52564.07 88888.00 2015-10-20 21:12:06.912 293 11877.83 161.27 52564.07 88888.00 2015-10-20 21:12:07.412 293 11877.84 161.29 52564.08 88888.00 2015-10-20 21:12:07.912 293 11877.84 161.30 52564.03 88888.00 2015-10-20 21:12:08.412 293 11877.79 161.30 52564.03 88888.00 2015-10-20 21:12:08.912 293 11877.74 161.32 52564.06 88888.00 2015-10-20 21:12:09.412 293 11877.77 161.36 52564.10 88888.00 2015-10-20 21:12:09.912 293 11877.75 161.29 52564.12 88888.00 2015-10-20 21:12:10.412 293 11877.73 161.31 52564.06 88888.00 2015-10-20 21:12:10.912 293 11877.75 161.38 52564.06 88888.00 2015-10-20 21:12:11.412 293 11877.73 161.37 52564.07 88888.00 2015-10-20 21:12:11.912 293 11877.73 161.36 52564.06 88888.00 2015-10-20 21:12:12.412 293 11877.67 161.38 52564.05 88888.00 2015-10-20 21:12:12.912 293 11877.70 161.39 52564.02 88888.00 2015-10-20 21:12:13.412 293 11877.65 161.37 52564.03 88888.00 2015-10-20 21:12:13.912 293 11877.62 161.36 52564.07 88888.00 2015-10-20 21:12:14.412 293 11877.67 161.37 52564.08 88888.00 2015-10-20 21:12:14.912 293 11877.69 161.39 52564.07 88888.00 2015-10-20 21:12:15.412 293 11877.63 161.37 52564.04 88888.00 2015-10-20 21:12:15.912 293 11877.65 161.37 52564.04 88888.00 2015-10-20 21:12:16.412 293 11877.66 161.39 52564.02 88888.00 2015-10-20 21:12:16.912 293 11877.64 161.41 52563.97 88888.00 2015-10-20 21:12:17.412 293 11877.60 161.38 52563.98 88888.00 2015-10-20 21:12:17.912 293 11877.64 161.37 52564.01 88888.00 2015-10-20 21:12:18.412 293 11877.63 161.36 52563.99 88888.00 2015-10-20 21:12:18.912 293 11877.58 161.35 52563.99 88888.00 2015-10-20 21:12:19.412 293 11877.61 161.37 52563.98 88888.00 2015-10-20 21:12:19.912 293 11877.61 161.35 52563.98 88888.00 2015-10-20 21:12:20.412 293 11877.57 161.32 52564.01 88888.00 2015-10-20 21:12:20.912 293 11877.54 161.31 52564.01 88888.00 2015-10-20 21:12:21.412 293 11877.60 161.29 52563.99 88888.00 2015-10-20 21:12:21.912 293 11877.56 161.25 52564.02 88888.00 2015-10-20 21:12:22.412 293 11877.54 161.24 52564.05 88888.00 2015-10-20 21:12:22.912 293 11877.54 161.21 52564.02 88888.00 2015-10-20 21:12:23.412 293 11877.53 161.16 52564.01 88888.00 2015-10-20 21:12:23.912 293 11877.49 161.16 52563.99 88888.00 2015-10-20 21:12:24.412 293 11877.49 161.15 52563.98 88888.00 2015-10-20 21:12:24.912 293 11877.47 161.12 52564.03 88888.00 2015-10-20 21:12:25.412 293 11877.47 161.10 52564.02 88888.00 2015-10-20 21:12:25.912 293 11877.47 161.08 52563.98 88888.00 2015-10-20 21:12:26.412 293 11877.44 161.03 52563.96 88888.00 2015-10-20 21:12:26.912 293 11877.44 160.98 52563.96 88888.00 2015-10-20 21:12:27.412 293 11877.46 160.90 52563.97 88888.00 2015-10-20 21:12:27.912 293 11877.44 160.86 52563.97 88888.00 2015-10-20 21:12:28.412 293 11877.46 160.83 52563.99 88888.00 2015-10-20 21:12:28.912 293 11877.44 160.77 52563.97 88888.00 2015-10-20 21:12:29.412 293 11877.42 160.76 52563.96 88888.00 2015-10-20 21:12:29.912 293 11877.37 160.73 52563.97 88888.00 2015-10-20 21:12:30.412 293 11877.38 160.68 52563.96 88888.00 2015-10-20 21:12:30.912 293 11877.43 160.64 52563.94 88888.00 2015-10-20 21:12:31.412 293 11877.40 160.61 52563.93 88888.00 2015-10-20 21:12:31.912 293 11877.39 160.54 52563.91 88888.00 2015-10-20 21:12:32.412 293 11877.38 160.50 52563.93 88888.00 2015-10-20 21:12:32.912 293 11877.40 160.52 52563.87 88888.00 2015-10-20 21:12:33.412 293 11877.42 160.48 52563.90 88888.00 2015-10-20 21:12:33.912 293 11877.44 160.47 52563.91 88888.00 2015-10-20 21:12:34.412 293 11877.44 160.43 52563.89 88888.00 2015-10-20 21:12:34.912 293 11877.42 160.47 52563.89 88888.00 2015-10-20 21:12:35.412 293 11877.44 160.45 52563.89 88888.00 2015-10-20 21:12:35.912 293 11877.40 160.47 52563.87 88888.00 2015-10-20 21:12:36.412 293 11877.48 160.50 52563.81 88888.00 2015-10-20 21:12:36.912 293 11877.47 160.52 52563.82 88888.00 2015-10-20 21:12:37.412 293 11877.51 160.52 52563.85 88888.00 2015-10-20 21:12:37.912 293 11877.47 160.55 52563.85 88888.00 2015-10-20 21:12:38.412 293 11877.49 160.55 52563.87 88888.00 2015-10-20 21:12:38.912 293 11877.54 160.52 52563.88 88888.00 2015-10-20 21:12:39.412 293 11877.56 160.51 52563.86 88888.00 2015-10-20 21:12:39.912 293 11877.56 160.54 52563.85 88888.00 2015-10-20 21:12:40.412 293 11877.54 160.58 52563.85 88888.00 2015-10-20 21:12:40.912 293 11877.58 160.55 52563.86 88888.00 2015-10-20 21:12:41.412 293 11877.58 160.58 52563.84 88888.00 2015-10-20 21:12:41.912 293 11877.54 160.66 52563.81 88888.00 2015-10-20 21:12:42.412 293 11877.57 160.64 52563.81 88888.00 2015-10-20 21:12:42.912 293 11877.56 160.67 52563.82 88888.00 2015-10-20 21:12:43.412 293 11877.57 160.74 52563.85 88888.00 2015-10-20 21:12:43.912 293 11877.61 160.76 52563.88 88888.00 2015-10-20 21:12:44.412 293 11877.60 160.78 52563.86 88888.00 2015-10-20 21:12:44.912 293 11877.61 160.78 52563.84 88888.00 2015-10-20 21:12:45.412 293 11877.62 160.80 52563.85 88888.00 2015-10-20 21:12:45.912 293 11877.63 160.86 52563.89 88888.00 2015-10-20 21:12:46.412 293 11877.60 160.86 52563.93 88888.00 2015-10-20 21:12:46.912 293 11877.55 160.84 52563.95 88888.00 2015-10-20 21:12:47.412 293 11877.62 160.84 52563.93 88888.00 2015-10-20 21:12:47.912 293 11877.63 160.89 52563.90 88888.00 2015-10-20 21:12:48.412 293 11877.56 160.93 52563.86 88888.00 2015-10-20 21:12:48.912 293 11877.63 160.99 52563.86 88888.00 2015-10-20 21:12:49.412 293 11877.57 160.96 52563.88 88888.00 2015-10-20 21:12:49.912 293 11877.57 160.96 52563.89 88888.00 2015-10-20 21:12:50.412 293 11877.62 161.00 52563.91 88888.00 2015-10-20 21:12:50.912 293 11877.61 161.00 52563.93 88888.00 2015-10-20 21:12:51.412 293 11877.62 161.03 52563.89 88888.00 2015-10-20 21:12:51.912 293 11877.61 161.02 52563.86 88888.00 2015-10-20 21:12:52.412 293 11877.58 161.06 52563.88 88888.00 2015-10-20 21:12:52.912 293 11877.57 161.08 52563.88 88888.00 2015-10-20 21:12:53.412 293 11877.54 161.03 52563.85 88888.00 2015-10-20 21:12:53.912 293 11877.53 161.03 52563.85 88888.00 2015-10-20 21:12:54.412 293 11877.56 161.12 52563.86 88888.00 2015-10-20 21:12:54.912 293 11877.56 161.11 52563.84 88888.00 2015-10-20 21:12:55.412 293 11877.53 161.12 52563.84 88888.00 2015-10-20 21:12:55.912 293 11877.53 161.09 52563.84 88888.00 2015-10-20 21:12:56.412 293 11877.47 161.10 52563.86 88888.00 2015-10-20 21:12:56.912 293 11877.47 161.12 52563.85 88888.00 2015-10-20 21:12:57.412 293 11877.46 161.08 52563.86 88888.00 2015-10-20 21:12:57.912 293 11877.42 161.07 52563.80 88888.00 2015-10-20 21:12:58.412 293 11877.45 161.12 52563.78 88888.00 2015-10-20 21:12:58.912 293 11877.46 161.12 52563.78 88888.00 2015-10-20 21:12:59.412 293 11877.42 161.11 52563.78 88888.00 2015-10-20 21:12:59.912 293 11877.37 161.12 52563.80 88888.00 2015-10-20 21:13:00.412 293 11877.33 161.16 52563.81 88888.00 2015-10-20 21:13:00.912 293 11877.31 161.15 52563.81 88888.00 2015-10-20 21:13:01.412 293 11877.34 161.11 52563.78 88888.00 2015-10-20 21:13:01.912 293 11877.31 161.15 52563.78 88888.00 2015-10-20 21:13:02.412 293 11877.25 161.16 52563.80 88888.00 2015-10-20 21:13:02.912 293 11877.22 161.13 52563.80 88888.00 2015-10-20 21:13:03.412 293 11877.19 161.13 52563.81 88888.00 2015-10-20 21:13:03.912 293 11877.20 161.18 52563.84 88888.00 2015-10-20 21:13:04.412 293 11877.22 161.16 52563.84 88888.00 2015-10-20 21:13:04.912 293 11877.22 161.13 52563.80 88888.00 2015-10-20 21:13:05.412 293 11877.23 161.15 52563.78 88888.00 2015-10-20 21:13:05.912 293 11877.20 161.11 52563.78 88888.00 2015-10-20 21:13:06.412 293 11877.17 161.10 52563.79 88888.00 2015-10-20 21:13:06.912 293 11877.14 161.05 52563.80 88888.00 2015-10-20 21:13:07.412 293 11877.11 161.05 52563.78 88888.00 2015-10-20 21:13:07.912 293 11877.13 161.05 52563.76 88888.00 2015-10-20 21:13:08.412 293 11877.09 161.07 52563.73 88888.00 2015-10-20 21:13:08.912 293 11877.07 161.11 52563.75 88888.00 2015-10-20 21:13:09.412 293 11877.07 161.08 52563.77 88888.00 2015-10-20 21:13:09.912 293 11877.08 161.09 52563.80 88888.00 2015-10-20 21:13:10.412 293 11877.09 161.10 52563.76 88888.00 2015-10-20 21:13:10.912 293 11877.07 161.11 52563.76 88888.00 2015-10-20 21:13:11.412 293 11877.13 161.11 52563.72 88888.00 2015-10-20 21:13:11.912 293 11877.17 161.11 52563.75 88888.00 2015-10-20 21:13:12.412 293 11877.14 161.11 52563.76 88888.00 2015-10-20 21:13:12.912 293 11877.11 161.10 52563.76 88888.00 2015-10-20 21:13:13.412 293 11877.08 161.10 52563.75 88888.00 2015-10-20 21:13:13.912 293 11877.12 161.10 52563.78 88888.00 2015-10-20 21:13:14.412 293 11877.13 161.11 52563.80 88888.00 2015-10-20 21:13:14.912 293 11877.16 161.19 52563.81 88888.00 2015-10-20 21:13:15.412 293 11877.19 161.21 52563.82 88888.00 2015-10-20 21:13:15.912 293 11877.14 161.21 52563.81 88888.00 2015-10-20 21:13:16.412 293 11877.11 161.18 52563.84 88888.00 2015-10-20 21:13:16.912 293 11877.11 161.15 52563.84 88888.00 2015-10-20 21:13:17.412 293 11877.09 161.21 52563.85 88888.00 2015-10-20 21:13:17.912 293 11877.12 161.22 52563.84 88888.00 2015-10-20 21:13:18.412 293 11877.10 161.19 52563.87 88888.00 2015-10-20 21:13:18.912 293 11877.12 161.20 52563.87 88888.00 2015-10-20 21:13:19.412 293 11877.12 161.15 52563.84 88888.00 2015-10-20 21:13:19.912 293 11877.09 161.13 52563.88 88888.00 2015-10-20 21:13:20.412 293 11877.14 161.15 52563.91 88888.00 2015-10-20 21:13:20.912 293 11877.13 161.13 52563.90 88888.00 2015-10-20 21:13:21.412 293 11877.14 161.16 52563.88 88888.00 2015-10-20 21:13:21.912 293 11877.14 161.09 52563.87 88888.00 2015-10-20 21:13:22.412 293 11877.12 161.10 52563.88 88888.00 2015-10-20 21:13:22.912 293 11877.13 161.09 52563.89 88888.00 2015-10-20 21:13:23.412 293 11877.10 161.05 52563.90 88888.00 2015-10-20 21:13:23.912 293 11877.12 161.00 52563.90 88888.00 2015-10-20 21:13:24.412 293 11877.16 160.96 52563.87 88888.00 2015-10-20 21:13:24.912 293 11877.13 160.96 52563.82 88888.00 2015-10-20 21:13:25.412 293 11877.16 160.92 52563.81 88888.00 2015-10-20 21:13:25.912 293 11877.12 160.89 52563.79 88888.00 2015-10-20 21:13:26.412 293 11877.14 160.86 52563.82 88888.00 2015-10-20 21:13:26.912 293 11877.16 160.86 52563.84 88888.00 2015-10-20 21:13:27.412 293 11877.19 160.86 52563.82 88888.00 2015-10-20 21:13:27.912 293 11877.18 160.79 52563.81 88888.00 2015-10-20 21:13:28.412 293 11877.18 160.76 52563.78 88888.00 2015-10-20 21:13:28.912 293 11877.20 160.71 52563.78 88888.00 2015-10-20 21:13:29.412 293 11877.19 160.77 52563.81 88888.00 2015-10-20 21:13:29.912 293 11877.20 160.77 52563.79 88888.00 2015-10-20 21:13:30.412 293 11877.17 160.77 52563.78 88888.00 2015-10-20 21:13:30.912 293 11877.17 160.77 52563.81 88888.00 2015-10-20 21:13:31.412 293 11877.20 160.69 52563.81 88888.00 2015-10-20 21:13:31.912 293 11877.26 160.69 52563.79 88888.00 2015-10-20 21:13:32.412 293 11877.23 160.72 52563.78 88888.00 2015-10-20 21:13:32.912 293 11877.23 160.71 52563.78 88888.00 2015-10-20 21:13:33.412 293 11877.31 160.64 52563.78 88888.00 2015-10-20 21:13:33.912 293 11877.27 160.66 52563.78 88888.00 2015-10-20 21:13:34.412 293 11877.27 160.64 52563.78 88888.00 2015-10-20 21:13:34.912 293 11877.21 160.66 52563.73 88888.00 2015-10-20 21:13:35.412 293 11877.23 160.68 52563.72 88888.00 2015-10-20 21:13:35.912 293 11877.22 160.66 52563.75 88888.00 2015-10-20 21:13:36.412 293 11877.21 160.63 52563.75 88888.00 2015-10-20 21:13:36.912 293 11877.23 160.64 52563.75 88888.00 2015-10-20 21:13:37.412 293 11877.27 160.66 52563.76 88888.00 2015-10-20 21:13:37.912 293 11877.34 160.63 52563.79 88888.00 2015-10-20 21:13:38.412 293 11877.36 160.64 52563.81 88888.00 2015-10-20 21:13:38.912 293 11877.39 160.67 52563.79 88888.00 2015-10-20 21:13:39.412 293 11877.36 160.62 52563.79 88888.00 2015-10-20 21:13:39.912 293 11877.39 160.61 52563.82 88888.00 2015-10-20 21:13:40.412 293 11877.37 160.53 52563.82 88888.00 2015-10-20 21:13:40.912 293 11877.37 160.53 52563.78 88888.00 2015-10-20 21:13:41.412 293 11877.38 160.62 52563.77 88888.00 2015-10-20 21:13:41.912 293 11877.38 160.67 52563.78 88888.00 2015-10-20 21:13:42.412 293 11877.42 160.67 52563.77 88888.00 2015-10-20 21:13:42.912 293 11877.39 160.66 52563.75 88888.00 2015-10-20 21:13:43.412 293 11877.43 160.66 52563.78 88888.00 2015-10-20 21:13:43.912 293 11877.42 160.66 52563.77 88888.00 2015-10-20 21:13:44.412 293 11877.47 160.68 52563.78 88888.00 2015-10-20 21:13:44.912 293 11877.51 160.66 52563.78 88888.00 2015-10-20 21:13:45.412 293 11877.49 160.68 52563.77 88888.00 2015-10-20 21:13:45.912 293 11877.49 160.76 52563.78 88888.00 2015-10-20 21:13:46.412 293 11877.49 160.79 52563.81 88888.00 2015-10-20 21:13:46.912 293 11877.49 160.79 52563.84 88888.00 2015-10-20 21:13:47.412 293 11877.55 160.82 52563.86 88888.00 2015-10-20 21:13:47.912 293 11877.54 160.84 52563.86 88888.00 2015-10-20 21:13:48.412 293 11877.52 160.87 52563.82 88888.00 2015-10-20 21:13:48.912 293 11877.53 160.91 52563.81 88888.00 2015-10-20 21:13:49.412 293 11877.55 160.97 52563.81 88888.00 2015-10-20 21:13:49.912 293 11877.56 160.98 52563.81 88888.00 2015-10-20 21:13:50.412 293 11877.54 160.99 52563.84 88888.00 2015-10-20 21:13:50.912 293 11877.57 161.03 52563.85 88888.00 2015-10-20 21:13:51.412 293 11877.56 161.05 52563.81 88888.00 2015-10-20 21:13:51.912 293 11877.48 161.06 52563.86 88888.00 2015-10-20 21:13:52.412 293 11877.49 161.12 52563.81 88888.00 2015-10-20 21:13:52.912 293 11877.55 161.10 52563.85 88888.00 2015-10-20 21:13:53.412 293 11877.53 161.11 52563.81 88888.00 2015-10-20 21:13:53.912 293 11877.58 161.09 52563.79 88888.00 2015-10-20 21:13:54.412 293 11877.58 161.05 52563.82 88888.00 2015-10-20 21:13:54.912 293 11877.52 161.09 52563.84 88888.00 2015-10-20 21:13:55.412 293 11877.56 161.10 52563.79 88888.00 2015-10-20 21:13:55.912 293 11877.53 161.15 52563.81 88888.00 2015-10-20 21:13:56.412 293 11877.55 161.19 52563.77 88888.00 2015-10-20 21:13:56.912 293 11877.65 161.18 52563.75 88888.00 2015-10-20 21:13:57.412 293 11877.60 161.15 52563.78 88888.00 2015-10-20 21:13:57.912 293 11877.55 161.12 52563.78 88888.00 2015-10-20 21:13:58.412 293 11877.55 161.18 52563.75 88888.00 2015-10-20 21:13:58.912 293 11877.52 161.21 52563.75 88888.00 2015-10-20 21:13:59.412 293 11877.55 161.21 52563.72 88888.00 2015-10-20 21:13:59.912 293 11877.62 161.21 52563.72 88888.00 2015-10-20 21:14:00.412 293 11877.56 161.17 52563.71 88888.00 2015-10-20 21:14:00.912 293 11877.54 161.18 52563.72 88888.00 2015-10-20 21:14:01.412 293 11877.60 161.17 52563.70 88888.00 2015-10-20 21:14:01.912 293 11877.58 161.15 52563.71 88888.00 2015-10-20 21:14:02.412 293 11877.56 161.16 52563.71 88888.00 2015-10-20 21:14:02.912 293 11877.58 161.20 52563.71 88888.00 2015-10-20 21:14:03.412 293 11877.56 161.19 52563.73 88888.00 2015-10-20 21:14:03.912 293 11877.57 161.15 52563.70 88888.00 2015-10-20 21:14:04.412 293 11877.64 161.12 52563.66 88888.00 2015-10-20 21:14:04.912 293 11877.60 161.13 52563.68 88888.00 2015-10-20 21:14:05.413 293 11877.56 161.17 52563.72 88888.00 2015-10-20 21:14:05.913 293 11877.58 161.18 52563.73 88888.00 2015-10-20 21:14:06.413 293 11877.58 161.17 52563.75 88888.00 2015-10-20 21:14:06.913 293 11877.62 161.22 52563.77 88888.00 2015-10-20 21:14:07.413 293 11877.66 161.29 52563.70 88888.00 2015-10-20 21:14:07.913 293 11877.61 161.29 52563.67 88888.00 2015-10-20 21:14:08.413 293 11877.52 161.26 52563.68 88888.00 2015-10-20 21:14:08.913 293 11877.56 161.26 52563.70 88888.00 2015-10-20 21:14:09.413 293 11877.54 161.24 52563.69 88888.00 2015-10-20 21:14:09.913 293 11877.49 161.20 52563.70 88888.00 2015-10-20 21:14:10.413 293 11877.56 161.21 52563.70 88888.00 2015-10-20 21:14:10.913 293 11877.57 161.19 52563.69 88888.00 2015-10-20 21:14:11.413 293 11877.52 161.18 52563.70 88888.00 2015-10-20 21:14:11.913 293 11877.55 161.19 52563.68 88888.00 2015-10-20 21:14:12.413 293 11877.56 161.11 52563.70 88888.00 2015-10-20 21:14:12.913 293 11877.57 161.10 52563.73 88888.00 2015-10-20 21:14:13.413 293 11877.60 161.15 52563.71 88888.00 2015-10-20 21:14:13.913 293 11877.58 161.12 52563.73 88888.00 2015-10-20 21:14:14.413 293 11877.52 161.16 52563.75 88888.00 2015-10-20 21:14:14.913 293 11877.58 161.25 52563.76 88888.00 2015-10-20 21:14:15.413 293 11877.60 161.25 52563.76 88888.00 2015-10-20 21:14:15.913 293 11877.55 161.22 52563.75 88888.00 2015-10-20 21:14:16.413 293 11877.58 161.25 52563.72 88888.00 2015-10-20 21:14:16.913 293 11877.58 161.21 52563.70 88888.00 2015-10-20 21:14:17.413 293 11877.56 161.25 52563.69 88888.00 2015-10-20 21:14:17.913 293 11877.63 161.26 52563.73 88888.00 2015-10-20 21:14:18.413 293 11877.62 161.22 52563.71 88888.00 2015-10-20 21:14:18.913 293 11877.62 161.21 52563.73 88888.00 2015-10-20 21:14:19.413 293 11877.61 161.24 52563.72 88888.00 2015-10-20 21:14:19.913 293 11877.63 161.25 52563.72 88888.00 2015-10-20 21:14:20.413 293 11877.58 161.26 52563.71 88888.00 2015-10-20 21:14:20.913 293 11877.58 161.24 52563.68 88888.00 2015-10-20 21:14:21.413 293 11877.63 161.24 52563.70 88888.00 2015-10-20 21:14:21.913 293 11877.63 161.28 52563.69 88888.00 2015-10-20 21:14:22.413 293 11877.65 161.28 52563.70 88888.00 2015-10-20 21:14:22.913 293 11877.70 161.30 52563.69 88888.00 2015-10-20 21:14:23.413 293 11877.69 161.30 52563.70 88888.00 2015-10-20 21:14:23.913 293 11877.71 161.27 52563.71 88888.00 2015-10-20 21:14:24.413 293 11877.74 161.30 52563.72 88888.00 2015-10-20 21:14:24.913 293 11877.75 161.32 52563.68 88888.00 2015-10-20 21:14:25.413 293 11877.73 161.31 52563.66 88888.00 2015-10-20 21:14:25.913 293 11877.74 161.26 52563.63 88888.00 2015-10-20 21:14:26.413 293 11877.78 161.22 52563.63 88888.00 2015-10-20 21:14:26.913 293 11877.74 161.21 52563.68 88888.00 2015-10-20 21:14:27.413 293 11877.70 161.26 52563.72 88888.00 2015-10-20 21:14:27.913 293 11877.79 161.24 52563.71 88888.00 2015-10-20 21:14:28.413 293 11877.70 161.18 52563.69 88888.00 2015-10-20 21:14:28.913 293 11877.65 161.08 52563.71 88888.00 2015-10-20 21:14:29.413 293 11877.67 161.08 52563.75 88888.00 2015-10-20 21:14:29.913 293 11877.66 161.08 52563.69 88888.00 2015-10-20 21:14:30.413 293 11877.65 161.12 52563.75 88888.00 2015-10-20 21:14:30.913 293 11877.65 161.10 52563.73 88888.00 2015-10-20 21:14:31.413 293 11877.60 161.03 52563.72 88888.00 2015-10-20 21:14:31.913 293 11877.56 160.99 52563.71 88888.00 2015-10-20 21:14:32.413 293 11877.61 160.99 52563.72 88888.00 2015-10-20 21:14:32.913 293 11877.57 160.98 52563.70 88888.00 2015-10-20 21:14:33.413 293 11877.56 160.99 52563.69 88888.00 2015-10-20 21:14:33.913 293 11877.57 161.01 52563.67 88888.00 2015-10-20 21:14:34.413 293 11877.49 160.98 52563.69 88888.00 2015-10-20 21:14:34.913 293 11877.52 160.97 52563.75 88888.00 2015-10-20 21:14:35.413 293 11877.55 160.95 52563.75 88888.00 2015-10-20 21:14:35.913 293 11877.53 160.96 52563.73 88888.00 2015-10-20 21:14:36.413 293 11877.55 161.02 52563.75 88888.00 2015-10-20 21:14:36.913 293 11877.52 160.99 52563.75 88888.00 2015-10-20 21:14:37.413 293 11877.53 160.93 52563.76 88888.00 2015-10-20 21:14:37.913 293 11877.57 160.97 52563.75 88888.00 2015-10-20 21:14:38.413 293 11877.58 161.01 52563.75 88888.00 2015-10-20 21:14:38.913 293 11877.53 161.01 52563.76 88888.00 2015-10-20 21:14:39.413 293 11877.57 161.01 52563.76 88888.00 2015-10-20 21:14:39.913 293 11877.58 161.01 52563.76 88888.00 2015-10-20 21:14:40.413 293 11877.60 161.06 52563.80 88888.00 2015-10-20 21:14:40.913 293 11877.61 161.08 52563.79 88888.00 2015-10-20 21:14:41.413 293 11877.61 161.05 52563.81 88888.00 2015-10-20 21:14:41.913 293 11877.62 161.07 52563.81 88888.00 2015-10-20 21:14:42.413 293 11877.58 161.07 52563.80 88888.00 2015-10-20 21:14:42.913 293 11877.55 161.08 52563.82 88888.00 2015-10-20 21:14:43.413 293 11877.55 161.10 52563.84 88888.00 2015-10-20 21:14:43.913 293 11877.56 161.15 52563.85 88888.00 2015-10-20 21:14:44.413 293 11877.49 161.10 52563.81 88888.00 2015-10-20 21:14:44.913 293 11877.55 161.11 52563.81 88888.00 2015-10-20 21:14:45.413 293 11877.56 161.12 52563.80 88888.00 2015-10-20 21:14:45.913 293 11877.52 161.15 52563.82 88888.00 2015-10-20 21:14:46.413 293 11877.57 161.18 52563.87 88888.00 2015-10-20 21:14:46.913 293 11877.58 161.18 52563.88 88888.00 2015-10-20 21:14:47.413 293 11877.56 161.12 52563.91 88888.00 2015-10-20 21:14:47.913 293 11877.62 161.15 52563.93 88888.00 2015-10-20 21:14:48.413 293 11877.61 161.13 52563.97 88888.00 2015-10-20 21:14:48.913 293 11877.56 161.18 52563.95 88888.00 2015-10-20 21:14:49.413 293 11877.58 161.17 52563.88 88888.00 2015-10-20 21:14:49.913 293 11877.52 161.13 52563.90 88888.00 2015-10-20 21:14:50.413 293 11877.45 161.16 52563.96 88888.00 2015-10-20 21:14:50.913 293 11877.44 161.16 52563.94 88888.00 2015-10-20 21:14:51.413 293 11877.44 161.12 52563.94 88888.00 2015-10-20 21:14:51.913 293 11877.43 161.16 52563.91 88888.00 2015-10-20 21:14:52.413 293 11877.45 161.18 52563.90 88888.00 2015-10-20 21:14:52.913 293 11877.42 161.18 52563.93 88888.00 2015-10-20 21:14:53.413 293 11877.38 161.15 52563.97 88888.00 2015-10-20 21:14:53.913 293 11877.37 161.12 52563.99 88888.00 2015-10-20 21:14:54.413 293 11877.37 161.13 52563.97 88888.00 2015-10-20 21:14:54.913 293 11877.37 161.13 52563.98 88888.00 2015-10-20 21:14:55.413 293 11877.30 161.12 52563.96 88888.00 2015-10-20 21:14:55.913 293 11877.25 161.08 52563.98 88888.00 2015-10-20 21:14:56.413 293 11877.27 161.07 52564.04 88888.00 2015-10-20 21:14:56.913 293 11877.19 161.06 52564.05 88888.00 2015-10-20 21:14:57.413 293 11877.10 161.01 52564.05 88888.00 2015-10-20 21:14:57.913 293 11877.12 160.99 52564.04 88888.00 2015-10-20 21:14:58.413 293 11877.10 160.99 52563.99 88888.00 2015-10-20 21:14:58.913 293 11877.11 161.06 52563.95 88888.00 2015-10-20 21:14:59.413 293 11877.04 161.06 52564.01 88888.00 2015-10-20 21:14:59.913 293 11877.02 161.05 52564.04 88888.00 2015-10-20 21:15:00.413 293 11877.00 161.00 52564.04 88888.00 2015-10-20 21:15:00.913 293 11876.98 161.02 52564.06 88888.00 2015-10-20 21:15:01.413 293 11876.96 161.05 52564.07 88888.00 2015-10-20 21:15:01.913 293 11876.91 161.03 52564.06 88888.00 2015-10-20 21:15:02.413 293 11876.87 161.00 52564.07 88888.00 2015-10-20 21:15:02.913 293 11876.82 160.97 52564.06 88888.00 2015-10-20 21:15:03.413 293 11876.84 160.93 52564.02 88888.00 2015-10-20 21:15:03.913 293 11876.84 160.91 52564.02 88888.00 2015-10-20 21:15:04.413 293 11876.85 160.92 52564.01 88888.00 2015-10-20 21:15:04.913 293 11876.84 160.89 52563.99 88888.00 2015-10-20 21:15:05.413 293 11876.86 160.89 52564.02 88888.00 2015-10-20 21:15:05.913 293 11876.83 160.87 52564.01 88888.00 2015-10-20 21:15:06.413 293 11876.83 160.86 52563.99 88888.00 2015-10-20 21:15:06.913 293 11876.84 160.89 52563.97 88888.00 2015-10-20 21:15:07.413 293 11876.86 160.98 52563.98 88888.00 2015-10-20 21:15:07.913 293 11876.86 160.97 52563.99 88888.00 2015-10-20 21:15:08.413 293 11876.85 160.95 52563.98 88888.00 2015-10-20 21:15:08.913 293 11876.85 160.97 52564.01 88888.00 2015-10-20 21:15:09.413 293 11876.86 160.97 52563.99 88888.00 2015-10-20 21:15:09.913 293 11876.91 160.98 52563.97 88888.00 2015-10-20 21:15:10.413 293 11876.91 161.01 52563.94 88888.00 2015-10-20 21:15:10.913 293 11876.88 161.03 52563.95 88888.00 2015-10-20 21:15:11.413 293 11876.86 161.02 52563.91 88888.00 2015-10-20 21:15:11.913 293 11876.85 161.00 52563.90 88888.00 2015-10-20 21:15:12.404 293 11876.82 160.96 52563.89 88888.00 2015-10-20 21:15:12.904 293 11876.82 160.97 52563.94 88888.00 2015-10-20 21:15:13.404 293 11876.85 160.96 52563.91 88888.00 2015-10-20 21:15:13.904 293 11876.79 160.96 52563.90 88888.00 2015-10-20 21:15:14.404 293 11876.82 160.99 52563.89 88888.00 2015-10-20 21:15:14.904 293 11876.82 161.03 52563.94 88888.00 2015-10-20 21:15:15.404 293 11876.86 161.12 52563.91 88888.00 2015-10-20 21:15:15.904 293 11876.84 161.12 52563.89 88888.00 2015-10-20 21:15:16.404 293 11876.79 161.10 52563.89 88888.00 2015-10-20 21:15:16.904 293 11876.78 161.06 52563.91 88888.00 2015-10-20 21:15:17.403 293 11876.79 161.08 52563.91 88888.00 2015-10-20 21:15:17.903 293 11876.77 161.10 52563.88 88888.00 2015-10-20 21:15:18.403 293 11876.70 161.11 52563.84 88888.00 2015-10-20 21:15:18.903 293 11876.74 161.10 52563.85 88888.00 2015-10-20 21:15:19.403 293 11876.69 161.10 52563.82 88888.00 2015-10-20 21:15:19.903 293 11876.67 161.13 52563.80 88888.00 2015-10-20 21:15:20.403 293 11876.65 161.12 52563.81 88888.00 2015-10-20 21:15:20.903 293 11876.69 161.12 52563.80 88888.00 2015-10-20 21:15:21.403 293 11876.70 161.10 52563.80 88888.00 2015-10-20 21:15:21.903 293 11876.72 161.15 52563.79 88888.00 2015-10-20 21:15:22.403 293 11876.67 161.19 52563.84 88888.00 2015-10-20 21:15:22.903 293 11876.68 161.24 52563.82 88888.00 2015-10-20 21:15:23.403 293 11876.68 161.22 52563.82 88888.00 2015-10-20 21:15:23.903 293 11876.69 161.21 52563.81 88888.00 2015-10-20 21:15:24.403 293 11876.73 161.20 52563.82 88888.00 2015-10-20 21:15:24.903 293 11876.69 161.22 52563.86 88888.00 2015-10-20 21:15:25.403 293 11876.72 161.25 52563.85 88888.00 2015-10-20 21:15:25.903 293 11876.68 161.25 52563.86 88888.00 2015-10-20 21:15:26.403 293 11876.72 161.24 52563.84 88888.00 2015-10-20 21:15:26.903 293 11876.66 161.20 52563.79 88888.00 2015-10-20 21:15:27.403 293 11876.66 161.21 52563.78 88888.00 2015-10-20 21:15:27.903 293 11876.67 161.21 52563.78 88888.00 2015-10-20 21:15:28.403 293 11876.63 161.25 52563.75 88888.00 2015-10-20 21:15:28.903 293 11876.64 161.25 52563.75 88888.00 2015-10-20 21:15:29.403 293 11876.64 161.25 52563.72 88888.00 2015-10-20 21:15:29.903 293 11876.65 161.21 52563.71 88888.00 2015-10-20 21:15:30.403 293 11876.59 161.19 52563.72 88888.00 2015-10-20 21:15:30.903 293 11876.64 161.20 52563.76 88888.00 2015-10-20 21:15:31.403 293 11876.59 161.21 52563.75 88888.00 2015-10-20 21:15:31.903 293 11876.61 161.24 52563.76 88888.00 2015-10-20 21:15:32.403 293 11876.63 161.19 52563.73 88888.00 2015-10-20 21:15:32.903 293 11876.63 161.18 52563.73 88888.00 2015-10-20 21:15:33.403 293 11876.63 161.17 52563.70 88888.00 2015-10-20 21:15:33.903 293 11876.63 161.18 52563.67 88888.00 2015-10-20 21:15:34.403 293 11876.64 161.12 52563.69 88888.00 2015-10-20 21:15:34.903 293 11876.65 161.16 52563.70 88888.00 2015-10-20 21:15:35.403 293 11876.67 161.17 52563.71 88888.00 2015-10-20 21:15:35.903 293 11876.65 161.16 52563.70 88888.00 2015-10-20 21:15:36.403 293 11876.66 161.12 52563.68 88888.00 2015-10-20 21:15:36.903 293 11876.64 161.08 52563.67 88888.00 2015-10-20 21:15:37.403 293 11876.72 161.07 52563.67 88888.00 2015-10-20 21:15:37.903 293 11876.69 161.09 52563.64 88888.00 2015-10-20 21:15:38.403 293 11876.69 161.08 52563.64 88888.00 2015-10-20 21:15:38.903 293 11876.66 161.06 52563.61 88888.00 2015-10-20 21:15:39.403 293 11876.68 161.08 52563.62 88888.00 2015-10-20 21:15:39.903 293 11876.67 161.03 52563.59 88888.00 2015-10-20 21:15:40.403 293 11876.68 161.06 52563.59 88888.00 2015-10-20 21:15:40.903 293 11876.68 161.08 52563.61 88888.00 2015-10-20 21:15:41.403 293 11876.67 161.07 52563.60 88888.00 2015-10-20 21:15:41.903 293 11876.70 161.07 52563.60 88888.00 2015-10-20 21:15:42.403 293 11876.73 161.06 52563.57 88888.00 2015-10-20 21:15:42.903 293 11876.75 161.05 52563.54 88888.00 2015-10-20 21:15:43.403 293 11876.74 161.09 52563.54 88888.00 2015-10-20 21:15:43.903 293 11876.73 161.08 52563.54 88888.00 2015-10-20 21:15:44.403 293 11876.68 161.07 52563.57 88888.00 2015-10-20 21:15:44.903 293 11876.68 161.12 52563.58 88888.00 2015-10-20 21:15:45.403 293 11876.68 161.10 52563.58 88888.00 2015-10-20 21:15:45.903 293 11876.73 161.10 52563.57 88888.00 2015-10-20 21:15:46.403 293 11876.74 161.10 52563.57 88888.00 2015-10-20 21:15:46.903 293 11876.76 161.13 52563.58 88888.00 2015-10-20 21:15:47.403 293 11876.75 161.12 52563.55 88888.00 2015-10-20 21:15:47.903 293 11876.75 161.11 52563.57 88888.00 2015-10-20 21:15:48.403 293 11876.75 161.16 52563.59 88888.00 2015-10-20 21:15:48.903 293 11876.81 161.17 52563.59 88888.00 2015-10-20 21:15:49.403 293 11876.81 161.21 52563.55 88888.00 2015-10-20 21:15:49.903 293 11876.76 161.18 52563.53 88888.00 2015-10-20 21:15:50.403 293 11876.81 161.17 52563.54 88888.00 2015-10-20 21:15:50.903 293 11876.78 161.15 52563.54 88888.00 2015-10-20 21:15:51.403 293 11876.82 161.21 52563.54 88888.00 2015-10-20 21:15:51.903 293 11876.79 161.22 52563.54 88888.00 2015-10-20 21:15:52.403 293 11876.78 161.20 52563.54 88888.00 2015-10-20 21:15:52.903 293 11876.79 161.19 52563.51 88888.00 2015-10-20 21:15:53.403 293 11876.75 161.17 52563.49 88888.00 2015-10-20 21:15:53.903 293 11876.84 161.24 52563.50 88888.00 2015-10-20 21:15:54.403 293 11876.83 161.22 52563.52 88888.00 2015-10-20 21:15:54.903 293 11876.85 161.29 52563.53 88888.00 2015-10-20 21:15:55.403 293 11876.86 161.32 52563.53 88888.00 2015-10-20 21:15:55.903 293 11876.85 161.37 52563.50 88888.00 2015-10-20 21:15:56.403 293 11876.90 161.37 52563.47 88888.00 2015-10-20 21:15:56.903 293 11876.86 161.41 52563.51 88888.00 2015-10-20 21:15:57.403 293 11876.90 161.45 52563.49 88888.00 2015-10-20 21:15:57.903 293 11876.85 161.44 52563.52 88888.00 2015-10-20 21:15:58.403 293 11876.83 161.40 52563.54 88888.00 2015-10-20 21:15:58.903 293 11876.90 161.42 52563.52 88888.00 2015-10-20 21:15:59.403 293 11876.83 161.41 52563.53 88888.00 2015-10-20 21:15:59.903 293 11876.86 161.44 52563.55 88888.00 2015-10-20 21:16:00.403 293 11876.90 161.44 52563.54 88888.00 2015-10-20 21:16:00.903 293 11876.86 161.42 52563.52 88888.00 2015-10-20 21:16:01.403 293 11876.90 161.44 52563.49 88888.00 2015-10-20 21:16:01.903 293 11876.90 161.46 52563.49 88888.00 2015-10-20 21:16:02.403 293 11876.87 161.49 52563.52 88888.00 2015-10-20 21:16:02.903 293 11876.91 161.48 52563.53 88888.00 2015-10-20 21:16:03.403 293 11876.87 161.47 52563.55 88888.00 2015-10-20 21:16:03.903 293 11876.86 161.49 52563.55 88888.00 2015-10-20 21:16:04.403 293 11876.88 161.48 52563.57 88888.00 2015-10-20 21:16:04.903 293 11876.92 161.48 52563.59 88888.00 2015-10-20 21:16:05.403 293 11876.94 161.47 52563.59 88888.00 2015-10-20 21:16:05.903 293 11876.92 161.47 52563.61 88888.00 2015-10-20 21:16:06.403 293 11876.93 161.47 52563.58 88888.00 2015-10-20 21:16:06.903 293 11876.94 161.42 52563.55 88888.00 2015-10-20 21:16:07.403 293 11876.91 161.44 52563.58 88888.00 2015-10-20 21:16:07.903 293 11876.93 161.45 52563.57 88888.00 2015-10-20 21:16:08.403 293 11876.92 161.40 52563.54 88888.00 2015-10-20 21:16:08.903 293 11876.92 161.40 52563.55 88888.00 2015-10-20 21:16:09.403 293 11876.94 161.39 52563.59 88888.00 2015-10-20 21:16:09.903 293 11876.94 161.37 52563.58 88888.00 2015-10-20 21:16:10.403 293 11876.96 161.39 52563.59 88888.00 2015-10-20 21:16:10.903 293 11876.99 161.38 52563.59 88888.00 2015-10-20 21:16:11.403 293 11876.99 161.39 52563.55 88888.00 2015-10-20 21:16:11.903 293 11877.01 161.37 52563.54 88888.00 2015-10-20 21:16:12.403 293 11876.99 161.38 52563.55 88888.00 2015-10-20 21:16:12.903 293 11877.01 161.38 52563.55 88888.00 2015-10-20 21:16:13.403 293 11877.00 161.38 52563.54 88888.00 2015-10-20 21:16:13.903 293 11876.99 161.39 52563.55 88888.00 2015-10-20 21:16:14.403 293 11877.04 161.39 52563.54 88888.00 2015-10-20 21:16:14.903 293 11877.01 161.39 52563.58 88888.00 2015-10-20 21:16:15.403 293 11877.00 161.44 52563.58 88888.00 2015-10-20 21:16:15.903 293 11877.02 161.44 52563.55 88888.00 2015-10-20 21:16:16.403 293 11876.98 161.40 52563.55 88888.00 2015-10-20 21:16:16.903 293 11876.95 161.40 52563.59 88888.00 2015-10-20 21:16:17.403 293 11877.02 161.40 52563.66 88888.00 2015-10-20 21:16:17.903 293 11877.03 161.45 52563.66 88888.00 2015-10-20 21:16:18.403 293 11877.10 161.53 52563.61 88888.00 2015-10-20 21:16:18.903 293 11877.08 161.51 52563.59 88888.00 2015-10-20 21:16:19.403 293 11877.05 161.50 52563.60 88888.00 2015-10-20 21:16:19.903 293 11877.13 161.51 52563.60 88888.00 2015-10-20 21:16:20.403 293 11877.14 161.53 52563.61 88888.00 2015-10-20 21:16:20.903 293 11877.08 161.54 52563.63 88888.00 2015-10-20 21:16:21.403 293 11877.09 161.53 52563.62 88888.00 2015-10-20 21:16:21.903 293 11877.04 161.50 52563.63 88888.00 2015-10-20 21:16:22.403 293 11877.03 161.51 52563.64 88888.00 2015-10-20 21:16:22.903 293 11877.11 161.54 52563.71 88888.00 2015-10-20 21:16:23.403 293 11877.10 161.57 52563.72 88888.00 2015-10-20 21:16:23.903 293 11877.11 161.64 52563.70 88888.00 2015-10-20 21:16:24.403 293 11877.12 161.61 52563.72 88888.00 2015-10-20 21:16:24.903 293 11877.05 161.64 52563.71 88888.00 2015-10-20 21:16:25.403 293 11877.03 161.65 52563.69 88888.00 2015-10-20 21:16:25.903 293 11877.11 161.64 52563.68 88888.00 2015-10-20 21:16:26.403 293 11877.09 161.60 52563.66 88888.00 2015-10-20 21:16:26.903 293 11877.10 161.66 52563.62 88888.00 2015-10-20 21:16:27.403 293 11877.08 161.66 52563.61 88888.00 2015-10-20 21:16:27.903 293 11877.05 161.65 52563.66 88888.00 2015-10-20 21:16:28.403 293 11877.05 161.66 52563.66 88888.00 2015-10-20 21:16:28.903 293 11877.05 161.69 52563.64 88888.00 2015-10-20 21:16:29.403 293 11877.03 161.74 52563.68 88888.00 2015-10-20 21:16:29.903 293 11877.04 161.75 52563.67 88888.00 2015-10-20 21:16:30.403 293 11877.04 161.75 52563.69 88888.00 2015-10-20 21:16:30.903 293 11876.96 161.79 52563.68 88888.00 2015-10-20 21:16:31.403 293 11876.99 161.84 52563.66 88888.00 2015-10-20 21:16:31.903 293 11877.03 161.83 52563.66 88888.00 2015-10-20 21:16:32.404 293 11876.96 161.84 52563.70 88888.00 2015-10-20 21:16:32.904 293 11876.98 161.94 52563.71 88888.00 2015-10-20 21:16:33.404 293 11877.02 161.95 52563.71 88888.00 2015-10-20 21:16:33.904 293 11877.01 161.94 52563.68 88888.00 2015-10-20 21:16:34.404 293 11876.99 161.94 52563.68 88888.00 2015-10-20 21:16:34.904 293 11877.00 161.95 52563.64 88888.00 2015-10-20 21:16:35.404 293 11876.96 161.95 52563.71 88888.00 2015-10-20 21:16:35.904 293 11876.95 161.95 52563.79 88888.00 2015-10-20 21:16:36.404 293 11876.95 161.95 52563.79 88888.00 2015-10-20 21:16:36.904 293 11876.90 161.94 52563.78 88888.00 2015-10-20 21:16:37.404 293 11876.85 161.94 52563.79 88888.00 2015-10-20 21:16:37.904 293 11876.85 161.96 52563.81 88888.00 2015-10-20 21:16:38.404 293 11876.84 161.96 52563.81 88888.00 2015-10-20 21:16:38.904 293 11876.79 161.97 52563.76 88888.00 2015-10-20 21:16:39.404 293 11876.83 162.02 52563.76 88888.00 2015-10-20 21:16:39.904 293 11876.83 161.96 52563.82 88888.00 2015-10-20 21:16:40.404 293 11876.77 161.92 52563.86 88888.00 2015-10-20 21:16:40.904 293 11876.79 161.88 52563.82 88888.00 2015-10-20 21:16:41.404 293 11876.81 161.87 52563.80 88888.00 2015-10-20 21:16:41.904 293 11876.76 161.87 52563.81 88888.00 2015-10-20 21:16:42.404 293 11876.76 161.90 52563.80 88888.00 2015-10-20 21:16:42.904 293 11876.72 161.89 52563.79 88888.00 2015-10-20 21:16:43.404 293 11876.63 161.88 52563.80 88888.00 2015-10-20 21:16:43.904 293 11876.65 161.85 52563.80 88888.00 2015-10-20 21:16:44.404 293 11876.67 161.79 52563.76 88888.00 2015-10-20 21:16:44.904 293 11876.66 161.76 52563.80 88888.00 2015-10-20 21:16:45.404 293 11876.72 161.77 52563.82 88888.00 2015-10-20 21:16:45.904 293 11876.65 161.76 52563.85 88888.00 2015-10-20 21:16:46.404 293 11876.63 161.76 52563.81 88888.00 2015-10-20 21:16:46.904 293 11876.68 161.71 52563.84 88888.00 2015-10-20 21:16:47.404 293 11876.60 161.67 52563.78 88888.00 2015-10-20 21:16:47.904 293 11876.65 161.70 52563.78 88888.00 2015-10-20 21:16:48.404 293 11876.60 161.69 52563.75 88888.00 2015-10-20 21:16:48.904 293 11876.57 161.70 52563.75 88888.00 2015-10-20 21:16:49.404 293 11876.59 161.68 52563.73 88888.00 2015-10-20 21:16:49.904 293 11876.59 161.68 52563.77 88888.00 2015-10-20 21:16:50.404 293 11876.66 161.75 52563.81 88888.00 2015-10-20 21:16:50.904 293 11876.64 161.71 52563.81 88888.00 2015-10-20 21:16:51.404 293 11876.65 161.71 52563.75 88888.00 2015-10-20 21:16:51.904 293 11876.68 161.73 52563.69 88888.00 2015-10-20 21:16:52.404 293 11876.66 161.73 52563.71 88888.00 2015-10-20 21:16:52.904 293 11876.68 161.70 52563.76 88888.00 2015-10-20 21:16:53.404 293 11876.61 161.69 52563.77 88888.00 2015-10-20 21:16:53.904 293 11876.57 161.71 52563.77 88888.00 2015-10-20 21:16:54.404 293 11876.60 161.71 52563.70 88888.00 2015-10-20 21:16:54.904 293 11876.58 161.66 52563.69 88888.00 2015-10-20 21:16:55.404 293 11876.64 161.64 52563.71 88888.00 2015-10-20 21:16:55.904 293 11876.69 161.64 52563.72 88888.00 2015-10-20 21:16:56.404 293 11876.68 161.65 52563.75 88888.00 2015-10-20 21:16:56.904 293 11876.72 161.66 52563.76 88888.00 2015-10-20 21:16:57.404 293 11876.68 161.66 52563.73 88888.00 2015-10-20 21:16:57.904 293 11876.64 161.68 52563.71 88888.00 2015-10-20 21:16:58.404 293 11876.66 161.63 52563.76 88888.00 2015-10-20 21:16:58.904 293 11876.66 161.60 52563.73 88888.00 2015-10-20 21:16:59.404 293 11876.68 161.63 52563.73 88888.00 2015-10-20 21:16:59.904 293 11876.63 161.63 52563.76 88888.00 2015-10-20 21:17:00.404 293 11876.57 161.61 52563.78 88888.00 2015-10-20 21:17:00.904 293 11876.63 161.63 52563.72 88888.00 2015-10-20 21:17:01.404 293 11876.60 161.58 52563.73 88888.00 2015-10-20 21:17:01.904 293 11876.60 161.57 52563.73 88888.00 2015-10-20 21:17:02.404 293 11876.58 161.60 52563.71 88888.00 2015-10-20 21:17:02.904 293 11876.63 161.61 52563.77 88888.00 2015-10-20 21:17:03.404 293 11876.63 161.59 52563.81 88888.00 2015-10-20 21:17:03.904 293 11876.55 161.60 52563.79 88888.00 2015-10-20 21:17:04.404 293 11876.58 161.63 52563.79 88888.00 2015-10-20 21:17:04.904 293 11876.56 161.61 52563.80 88888.00 2015-10-20 21:17:05.404 293 11876.57 161.63 52563.81 88888.00 2015-10-20 21:17:05.904 293 11876.60 161.63 52563.80 88888.00 2015-10-20 21:17:06.404 293 11876.57 161.65 52563.77 88888.00 2015-10-20 21:17:06.904 293 11876.60 161.67 52563.76 88888.00 2015-10-20 21:17:07.404 293 11876.59 161.69 52563.77 88888.00 2015-10-20 21:17:07.904 293 11876.58 161.66 52563.77 88888.00 2015-10-20 21:17:08.404 293 11876.55 161.66 52563.77 88888.00 2015-10-20 21:17:08.904 293 11876.50 161.67 52563.78 88888.00 2015-10-20 21:17:09.404 293 11876.59 161.68 52563.79 88888.00 2015-10-20 21:17:09.904 293 11876.56 161.67 52563.78 88888.00 2015-10-20 21:17:10.404 293 11876.51 161.66 52563.78 88888.00 2015-10-20 21:17:10.904 293 11876.51 161.66 52563.78 88888.00 2015-10-20 21:17:11.404 293 11876.46 161.66 52563.78 88888.00 2015-10-20 21:17:11.904 293 11876.47 161.67 52563.78 88888.00 2015-10-20 21:17:12.404 293 11876.42 161.69 52563.78 88888.00 2015-10-20 21:17:12.904 293 11876.46 161.71 52563.78 88888.00 2015-10-20 21:17:13.404 293 11876.41 161.71 52563.78 88888.00 2015-10-20 21:17:13.904 293 11876.38 161.68 52563.81 88888.00 2015-10-20 21:17:14.404 293 11876.38 161.68 52563.82 88888.00 2015-10-20 21:17:14.904 293 11876.35 161.70 52563.80 88888.00 2015-10-20 21:17:15.404 293 11876.40 161.73 52563.77 88888.00 2015-10-20 21:17:15.904 293 11876.38 161.75 52563.73 88888.00 2015-10-20 21:17:16.404 293 11876.39 161.75 52563.72 88888.00 2015-10-20 21:17:16.904 293 11876.39 161.68 52563.76 88888.00 2015-10-20 21:17:17.404 293 11876.34 161.67 52563.71 88888.00 2015-10-20 21:17:17.904 293 11876.35 161.69 52563.72 88888.00 2015-10-20 21:17:18.404 293 11876.32 161.68 52563.75 88888.00 2015-10-20 21:17:18.904 293 11876.35 161.70 52563.78 88888.00 2015-10-20 21:17:19.404 293 11876.34 161.74 52563.77 88888.00 2015-10-20 21:17:19.904 293 11876.34 161.76 52563.73 88888.00 2015-10-20 21:17:20.404 293 11876.35 161.76 52563.73 88888.00 2015-10-20 21:17:20.904 293 11876.35 161.80 52563.77 88888.00 2015-10-20 21:17:21.404 293 11876.43 161.80 52563.77 88888.00 2015-10-20 21:17:21.904 293 11876.42 161.79 52563.71 88888.00 2015-10-20 21:17:22.404 293 11876.39 161.80 52563.69 88888.00 2015-10-20 21:17:22.904 293 11876.38 161.81 52563.70 88888.00 2015-10-20 21:17:23.404 293 11876.38 161.86 52563.70 88888.00 2015-10-20 21:17:23.904 293 11876.43 161.86 52563.71 88888.00 2015-10-20 21:17:24.404 293 11876.39 161.87 52563.71 88888.00 2015-10-20 21:17:24.904 293 11876.37 161.89 52563.72 88888.00 2015-10-20 21:17:25.404 293 11876.37 161.89 52563.72 88888.00 2015-10-20 21:17:25.904 293 11876.35 161.87 52563.75 88888.00 2015-10-20 21:17:26.404 293 11876.28 161.89 52563.71 88888.00 2015-10-20 21:17:26.904 293 11876.20 161.88 52563.71 88888.00 2015-10-20 21:17:27.404 293 11876.17 161.90 52563.73 88888.00 2015-10-20 21:17:27.904 293 11876.22 161.89 52563.73 88888.00 2015-10-20 21:17:28.404 293 11876.23 161.84 52563.72 88888.00 2015-10-20 21:17:28.904 293 11876.24 161.83 52563.71 88888.00 2015-10-20 21:17:29.404 293 11876.17 161.85 52563.67 88888.00 2015-10-20 21:17:29.904 293 11876.21 161.85 52563.67 88888.00 2015-10-20 21:17:30.404 293 11876.14 161.81 52563.66 88888.00 2015-10-20 21:17:30.904 293 11876.14 161.84 52563.68 88888.00 2015-10-20 21:17:31.404 293 11876.14 161.80 52563.72 88888.00 2015-10-20 21:17:31.904 293 11876.09 161.83 52563.70 88888.00 2015-10-20 21:17:32.404 293 11876.09 161.81 52563.68 88888.00 2015-10-20 21:17:32.904 293 11876.06 161.79 52563.67 88888.00 2015-10-20 21:17:33.404 293 11876.12 161.77 52563.67 88888.00 2015-10-20 21:17:33.904 293 11876.05 161.78 52563.62 88888.00 2015-10-20 21:17:34.404 293 11876.03 161.78 52563.62 88888.00 2015-10-20 21:17:34.904 293 11876.03 161.76 52563.62 88888.00 2015-10-20 21:17:35.404 293 11876.05 161.75 52563.61 88888.00 2015-10-20 21:17:35.904 293 11876.04 161.75 52563.61 88888.00 2015-10-20 21:17:36.404 293 11876.05 161.81 52563.62 88888.00 2015-10-20 21:17:36.904 293 11876.03 161.78 52563.59 88888.00 2015-10-20 21:17:37.404 293 11875.99 161.78 52563.61 88888.00 2015-10-20 21:17:37.904 293 11875.97 161.79 52563.61 88888.00 2015-10-20 21:17:38.404 293 11875.95 161.76 52563.62 88888.00 2015-10-20 21:17:38.904 293 11875.98 161.75 52563.60 88888.00 2015-10-20 21:17:39.404 293 11875.97 161.81 52563.58 88888.00 2015-10-20 21:17:39.904 293 11876.03 161.81 52563.57 88888.00 2015-10-20 21:17:40.404 293 11876.03 161.84 52563.60 88888.00 2015-10-20 21:17:40.904 293 11876.03 161.83 52563.60 88888.00 2015-10-20 21:17:41.404 293 11876.00 161.78 52563.55 88888.00 2015-10-20 21:17:41.904 293 11876.00 161.79 52563.53 88888.00 2015-10-20 21:17:42.404 293 11876.00 161.83 52563.54 88888.00 2015-10-20 21:17:42.904 293 11875.98 161.86 52563.54 88888.00 2015-10-20 21:17:43.404 293 11876.02 161.84 52563.53 88888.00 2015-10-20 21:17:43.904 293 11875.98 161.83 52563.50 88888.00 2015-10-20 21:17:44.404 293 11875.96 161.83 52563.50 88888.00 2015-10-20 21:17:44.904 293 11875.96 161.79 52563.51 88888.00 2015-10-20 21:17:45.404 293 11875.98 161.81 52563.51 88888.00 2015-10-20 21:17:45.904 293 11875.98 161.85 52563.50 88888.00 2015-10-20 21:17:46.404 293 11876.02 161.86 52563.51 88888.00 2015-10-20 21:17:46.904 293 11876.02 161.84 52563.46 88888.00 2015-10-20 21:17:47.404 293 11876.09 161.86 52563.49 88888.00 2015-10-20 21:17:47.904 293 11876.09 161.85 52563.45 88888.00 2015-10-20 21:17:48.404 293 11876.11 161.88 52563.47 88888.00 2015-10-20 21:17:48.904 293 11876.04 161.88 52563.52 88888.00 2015-10-20 21:17:49.404 293 11876.03 161.87 52563.52 88888.00 2015-10-20 21:17:49.904 293 11875.99 161.89 52563.47 88888.00 2015-10-20 21:17:50.404 293 11875.98 161.93 52563.45 88888.00 2015-10-20 21:17:50.904 293 11875.99 161.93 52563.50 88888.00 2015-10-20 21:17:51.404 293 11875.93 161.89 52563.52 88888.00 2015-10-20 21:17:51.904 293 11875.96 161.90 52563.52 88888.00 2015-10-20 21:17:52.404 293 11875.98 161.92 52563.52 88888.00 2015-10-20 21:17:52.904 293 11875.98 161.89 52563.52 88888.00 2015-10-20 21:17:53.404 293 11875.95 161.92 52563.53 88888.00 2015-10-20 21:17:53.904 293 11875.97 161.93 52563.54 88888.00 2015-10-20 21:17:54.404 293 11876.00 161.89 52563.57 88888.00 2015-10-20 21:17:54.904 293 11875.96 161.87 52563.53 88888.00 2015-10-20 21:17:55.404 293 11875.95 161.89 52563.55 88888.00 2015-10-20 21:17:55.904 293 11875.93 161.90 52563.61 88888.00 2015-10-20 21:17:56.404 293 11875.94 161.86 52563.63 88888.00 2015-10-20 21:17:56.904 293 11875.91 161.87 52563.62 88888.00 2015-10-20 21:17:57.404 293 11875.96 161.87 52563.61 88888.00 2015-10-20 21:17:57.904 293 11875.96 161.85 52563.61 88888.00 2015-10-20 21:17:58.404 293 11875.99 161.87 52563.60 88888.00 2015-10-20 21:17:58.904 293 11875.96 161.86 52563.59 88888.00 2015-10-20 21:17:59.404 293 11875.93 161.89 52563.57 88888.00 2015-10-20 21:17:59.904 293 11875.94 161.92 52563.59 88888.00 2015-10-20 21:18:00.404 293 11875.90 161.92 52563.62 88888.00 2015-10-20 21:18:00.904 293 11875.94 161.88 52563.64 88888.00 2015-10-20 21:18:01.404 293 11875.91 161.85 52563.63 88888.00 2015-10-20 21:18:01.904 293 11875.91 161.86 52563.63 88888.00 2015-10-20 21:18:02.404 293 11875.85 161.83 52563.68 88888.00 2015-10-20 21:18:02.904 293 11875.85 161.77 52563.68 88888.00 2015-10-20 21:18:03.404 293 11875.84 161.74 52563.66 88888.00 2015-10-20 21:18:03.904 293 11875.82 161.76 52563.61 88888.00 2015-10-20 21:18:04.404 293 11875.74 161.75 52563.59 88888.00 2015-10-20 21:18:04.904 293 11875.79 161.71 52563.62 88888.00 2015-10-20 21:18:05.404 293 11875.76 161.68 52563.61 88888.00 2015-10-20 21:18:05.904 293 11875.70 161.66 52563.64 88888.00 2015-10-20 21:18:06.404 293 11875.64 161.65 52563.63 88888.00 2015-10-20 21:18:06.904 293 11875.67 161.64 52563.67 88888.00 2015-10-20 21:18:07.404 293 11875.67 161.61 52563.68 88888.00 2015-10-20 21:18:07.904 293 11875.67 161.58 52563.66 88888.00 2015-10-20 21:18:08.404 293 11875.64 161.57 52563.58 88888.00 2015-10-20 21:18:08.904 293 11875.60 161.54 52563.54 88888.00 2015-10-20 21:18:09.404 293 11875.58 161.54 52563.57 88888.00 2015-10-20 21:18:09.904 293 11875.54 161.55 52563.58 88888.00 2015-10-20 21:18:10.404 293 11875.51 161.56 52563.55 88888.00 2015-10-20 21:18:10.904 293 11875.52 161.54 52563.54 88888.00 2015-10-20 21:18:11.404 293 11875.56 161.55 52563.53 88888.00 2015-10-20 21:18:11.904 293 11875.56 161.56 52563.52 88888.00 2015-10-20 21:18:12.404 293 11875.53 161.57 52563.55 88888.00 2015-10-20 21:18:12.904 293 11875.54 161.59 52563.55 88888.00 2015-10-20 21:18:13.404 293 11875.54 161.57 52563.54 88888.00 2015-10-20 21:18:13.904 293 11875.50 161.58 52563.57 88888.00 2015-10-20 21:18:14.404 293 11875.45 161.59 52563.60 88888.00 2015-10-20 21:18:14.904 293 11875.49 161.63 52563.62 88888.00 2015-10-20 21:18:15.404 293 11875.47 161.65 52563.61 88888.00 2015-10-20 21:18:15.904 293 11875.49 161.69 52563.59 88888.00 2015-10-20 21:18:16.404 293 11875.50 161.68 52563.54 88888.00 2015-10-20 21:18:16.904 293 11875.49 161.64 52563.57 88888.00 2015-10-20 21:18:17.404 293 11875.45 161.64 52563.55 88888.00 2015-10-20 21:18:17.904 293 11875.49 161.67 52563.53 88888.00 2015-10-20 21:18:18.404 293 11875.45 161.74 52563.53 88888.00 2015-10-20 21:18:18.904 293 11875.46 161.78 52563.55 88888.00 2015-10-20 21:18:19.404 293 11875.47 161.79 52563.57 88888.00 2015-10-20 21:18:19.904 293 11875.47 161.77 52563.55 88888.00 2015-10-20 21:18:20.404 293 11875.46 161.83 52563.55 88888.00 2015-10-20 21:18:20.904 293 11875.44 161.81 52563.57 88888.00 2015-10-20 21:18:21.404 293 11875.44 161.80 52563.59 88888.00 2015-10-20 21:18:21.904 293 11875.41 161.84 52563.60 88888.00 2015-10-20 21:18:22.404 293 11875.46 161.81 52563.60 88888.00 2015-10-20 21:18:22.904 293 11875.43 161.80 52563.62 88888.00 2015-10-20 21:18:23.404 293 11875.40 161.80 52563.60 88888.00 2015-10-20 21:18:23.904 293 11875.38 161.80 52563.59 88888.00 2015-10-20 21:18:24.404 293 11875.41 161.84 52563.59 88888.00 2015-10-20 21:18:24.904 293 11875.37 161.88 52563.61 88888.00 2015-10-20 21:18:25.404 293 11875.36 161.85 52563.62 88888.00 2015-10-20 21:18:25.904 293 11875.35 161.87 52563.64 88888.00 2015-10-20 21:18:26.404 293 11875.35 161.89 52563.64 88888.00 2015-10-20 21:18:26.904 293 11875.34 161.89 52563.64 88888.00 2015-10-20 21:18:27.404 293 11875.30 161.88 52563.62 88888.00 2015-10-20 21:18:27.904 293 11875.30 161.87 52563.60 88888.00 2015-10-20 21:18:28.404 293 11875.33 161.86 52563.59 88888.00 2015-10-20 21:18:28.904 293 11875.36 161.92 52563.59 88888.00 2015-10-20 21:18:29.404 293 11875.28 161.89 52563.61 88888.00 2015-10-20 21:18:29.904 293 11875.27 161.87 52563.61 88888.00 2015-10-20 21:18:30.404 293 11875.23 161.87 52563.64 88888.00 2015-10-20 21:18:30.904 293 11875.18 161.88 52563.64 88888.00 2015-10-20 21:18:31.404 293 11875.12 161.86 52563.64 88888.00 2015-10-20 21:18:31.904 293 11875.08 161.88 52563.67 88888.00 2015-10-20 21:18:32.404 293 11875.08 161.88 52563.66 88888.00 2015-10-20 21:18:32.904 293 11875.07 161.86 52563.68 88888.00 2015-10-20 21:18:33.404 293 11875.11 161.83 52563.69 88888.00 2015-10-20 21:18:33.904 293 11875.08 161.80 52563.71 88888.00 2015-10-20 21:18:34.404 293 11875.07 161.78 52563.68 88888.00 2015-10-20 21:18:34.904 293 11875.06 161.75 52563.68 88888.00 2015-10-20 21:18:35.404 293 11875.06 161.71 52563.67 88888.00 2015-10-20 21:18:35.904 293 11875.03 161.68 52563.66 88888.00 2015-10-20 21:18:36.404 293 11875.02 161.67 52563.62 88888.00 2015-10-20 21:18:36.904 293 11875.00 161.65 52563.62 88888.00 2015-10-20 21:18:37.404 293 11874.99 161.63 52563.66 88888.00 2015-10-20 21:18:37.904 293 11875.03 161.58 52563.62 88888.00 2015-10-20 21:18:38.404 293 11875.03 161.54 52563.59 88888.00 2015-10-20 21:18:38.904 293 11874.97 161.54 52563.57 88888.00 2015-10-20 21:18:39.404 293 11874.98 161.54 52563.57 88888.00 2015-10-20 21:18:39.904 293 11875.01 161.51 52563.57 88888.00 2015-10-20 21:18:40.404 293 11874.97 161.49 52563.50 88888.00 2015-10-20 21:18:40.904 293 11875.01 161.51 52563.49 88888.00 2015-10-20 21:18:41.404 293 11875.00 161.47 52563.46 88888.00 2015-10-20 21:18:41.904 293 11875.00 161.45 52563.45 88888.00 2015-10-20 21:18:42.404 293 11875.06 161.47 52563.42 88888.00 2015-10-20 21:18:42.904 293 11875.07 161.45 52563.43 88888.00 2015-10-20 21:18:43.404 293 11875.06 161.47 52563.41 88888.00 2015-10-20 21:18:43.904 293 11875.08 161.46 52563.40 88888.00 2015-10-20 21:18:44.404 293 11875.06 161.45 52563.38 88888.00 2015-10-20 21:18:44.904 293 11875.07 161.48 52563.37 88888.00 2015-10-20 21:18:45.404 293 11875.14 161.54 52563.37 88888.00 2015-10-20 21:18:45.904 293 11875.11 161.57 52563.40 88888.00 2015-10-20 21:18:46.404 293 11875.07 161.56 52563.41 88888.00 2015-10-20 21:18:46.904 293 11875.08 161.58 52563.36 88888.00 2015-10-20 21:18:47.404 293 11875.11 161.60 52563.34 88888.00 2015-10-20 21:18:47.904 293 11875.11 161.60 52563.32 88888.00 2015-10-20 21:18:48.404 293 11875.16 161.64 52563.29 88888.00 2015-10-20 21:18:48.904 293 11875.18 161.63 52563.31 88888.00 2015-10-20 21:18:49.404 293 11875.17 161.63 52563.31 88888.00 2015-10-20 21:18:49.904 293 11875.18 161.60 52563.31 88888.00 2015-10-20 21:18:50.404 293 11875.21 161.61 52563.28 88888.00 2015-10-20 21:18:50.904 293 11875.27 161.69 52563.29 88888.00 2015-10-20 21:18:51.404 293 11875.32 161.69 52563.29 88888.00 2015-10-20 21:18:51.904 293 11875.33 161.69 52563.29 88888.00 2015-10-20 21:18:52.404 293 11875.35 161.71 52563.29 88888.00 2015-10-20 21:18:52.904 293 11875.37 161.75 52563.27 88888.00 2015-10-20 21:18:53.404 293 11875.38 161.80 52563.31 88888.00 2015-10-20 21:18:53.904 293 11875.37 161.76 52563.31 88888.00 2015-10-20 21:18:54.404 293 11875.35 161.77 52563.25 88888.00 2015-10-20 21:18:54.904 293 11875.40 161.80 52563.24 88888.00 2015-10-20 21:18:55.404 293 11875.37 161.80 52563.26 88888.00 2015-10-20 21:18:55.904 293 11875.36 161.81 52563.31 88888.00 2015-10-20 21:18:56.404 293 11875.37 161.87 52563.25 88888.00 2015-10-20 21:18:56.904 293 11875.41 161.93 52563.27 88888.00 2015-10-20 21:18:57.404 293 11875.40 161.96 52563.27 88888.00 2015-10-20 21:18:57.904 293 11875.46 161.98 52563.26 88888.00 2015-10-20 21:18:58.404 293 11875.46 162.03 52563.23 88888.00 2015-10-20 21:18:58.904 293 11875.49 162.06 52563.25 88888.00 2015-10-20 21:18:59.404 293 11875.46 162.04 52563.26 88888.00 2015-10-20 21:18:59.904 293 11875.45 162.04 52563.26 88888.00 2015-10-20 21:19:00.404 293 11875.47 162.06 52563.29 88888.00 2015-10-20 21:19:00.904 293 11875.52 162.07 52563.29 88888.00 2015-10-20 21:19:01.404 293 11875.45 162.08 52563.28 88888.00 2015-10-20 21:19:01.904 293 11875.46 162.09 52563.24 88888.00 2015-10-20 21:19:02.404 293 11875.46 162.07 52563.18 88888.00 2015-10-20 21:19:02.904 293 11875.43 162.09 52563.18 88888.00 2015-10-20 21:19:03.404 293 11875.38 162.10 52563.17 88888.00 2015-10-20 21:19:03.904 293 11875.40 162.10 52563.22 88888.00 2015-10-20 21:19:04.404 293 11875.44 162.13 52563.25 88888.00 2015-10-20 21:19:04.904 293 11875.47 162.12 52563.23 88888.00 2015-10-20 21:19:05.404 293 11875.51 162.14 52563.18 88888.00 2015-10-20 21:19:05.904 293 11875.55 162.18 52563.18 88888.00 2015-10-20 21:19:06.404 293 11875.56 162.19 52563.19 88888.00 2015-10-20 21:19:06.904 293 11875.56 162.23 52563.16 88888.00 2015-10-20 21:19:07.404 293 11875.55 162.23 52563.15 88888.00 2015-10-20 21:19:07.904 293 11875.59 162.17 52563.15 88888.00 2015-10-20 21:19:08.404 293 11875.55 162.19 52563.14 88888.00 2015-10-20 21:19:08.904 293 11875.56 162.25 52563.10 88888.00 2015-10-20 21:19:09.404 293 11875.60 162.23 52563.07 88888.00 2015-10-20 21:19:09.904 293 11875.64 162.19 52563.08 88888.00 2015-10-20 21:19:10.404 293 11875.65 162.18 52563.08 88888.00 2015-10-20 21:19:10.904 293 11875.65 162.25 52563.10 88888.00 2015-10-20 21:19:11.404 293 11875.67 162.25 52563.11 88888.00 2015-10-20 21:19:11.904 293 11875.67 162.27 52563.09 88888.00 2015-10-20 21:19:12.405 293 11875.69 162.28 52563.09 88888.00 2015-10-20 21:19:12.905 293 11875.70 162.29 52563.06 88888.00 2015-10-20 21:19:13.405 293 11875.72 162.31 52563.05 88888.00 2015-10-20 21:19:13.905 293 11875.74 162.28 52563.09 88888.00 2015-10-20 21:19:14.405 293 11875.79 162.27 52563.06 88888.00 2015-10-20 21:19:14.905 293 11875.85 162.28 52563.00 88888.00 2015-10-20 21:19:15.405 293 11875.90 162.27 52563.00 88888.00 2015-10-20 21:19:15.905 293 11875.96 162.28 52563.01 88888.00 2015-10-20 21:19:16.405 293 11875.99 162.26 52563.00 88888.00 2015-10-20 21:19:16.905 293 11876.03 162.31 52562.98 88888.00 2015-10-20 21:19:17.405 293 11876.06 162.31 52562.98 88888.00 2015-10-20 21:19:17.905 293 11876.13 162.29 52563.01 88888.00 2015-10-20 21:19:18.405 293 11876.14 162.31 52563.03 88888.00 2015-10-20 21:19:18.905 293 11876.12 162.31 52563.06 88888.00 2015-10-20 21:19:19.405 293 11876.16 162.31 52563.06 88888.00 2015-10-20 21:19:19.905 293 11876.25 162.29 52563.03 88888.00 2015-10-20 21:19:20.405 293 11876.24 162.27 52563.01 88888.00 2015-10-20 21:19:20.905 293 11876.30 162.28 52563.05 88888.00 2015-10-20 21:19:21.405 293 11876.35 162.28 52563.02 88888.00 2015-10-20 21:19:21.905 293 11876.37 162.28 52563.02 88888.00 2015-10-20 21:19:22.405 293 11876.39 162.29 52563.08 88888.00 2015-10-20 21:19:22.905 293 11876.44 162.32 52563.08 88888.00 2015-10-20 21:19:23.405 293 11876.47 162.36 52563.07 88888.00 2015-10-20 21:19:23.905 293 11876.49 162.35 52563.08 88888.00 2015-10-20 21:19:24.405 293 11876.53 162.32 52563.10 88888.00 2015-10-20 21:19:24.905 293 11876.55 162.34 52563.17 88888.00 2015-10-20 21:19:25.405 293 11876.57 162.33 52563.20 88888.00 2015-10-20 21:19:25.905 293 11876.61 162.27 52563.24 88888.00 2015-10-20 21:19:26.405 293 11876.64 162.27 52563.23 88888.00 2015-10-20 21:19:26.905 293 11876.58 162.33 52563.24 88888.00 2015-10-20 21:19:27.405 293 11876.63 162.35 52563.24 88888.00 2015-10-20 21:19:27.905 293 11876.66 162.38 52563.27 88888.00 2015-10-20 21:19:28.405 293 11876.66 162.38 52563.28 88888.00 2015-10-20 21:19:28.905 293 11876.70 162.38 52563.26 88888.00 2015-10-20 21:19:29.405 293 11876.77 162.38 52563.28 88888.00 2015-10-20 21:19:29.905 293 11876.75 162.37 52563.27 88888.00 2015-10-20 21:19:30.405 293 11876.78 162.38 52563.28 88888.00 2015-10-20 21:19:30.905 293 11876.86 162.39 52563.31 88888.00 2015-10-20 21:19:31.405 293 11876.91 162.37 52563.32 88888.00 2015-10-20 21:19:31.905 293 11876.85 162.38 52563.31 88888.00 2015-10-20 21:19:32.405 293 11876.86 162.37 52563.29 88888.00 2015-10-20 21:19:32.905 293 11876.87 162.36 52563.29 88888.00 2015-10-20 21:19:33.405 293 11876.86 162.33 52563.27 88888.00 2015-10-20 21:19:33.905 293 11876.86 162.27 52563.26 88888.00 2015-10-20 21:19:34.405 293 11876.90 162.16 52563.33 88888.00 2015-10-20 21:19:34.905 293 11876.94 162.18 52563.35 88888.00 2015-10-20 21:19:35.405 293 11876.93 162.23 52563.36 88888.00 2015-10-20 21:19:35.905 293 11876.92 162.23 52563.36 88888.00 2015-10-20 21:19:36.405 293 11876.99 162.22 52563.35 88888.00 2015-10-20 21:19:36.905 293 11877.08 162.23 52563.32 88888.00 2015-10-20 21:19:37.405 293 11877.03 162.28 52563.29 88888.00 2015-10-20 21:19:37.905 293 11877.02 162.27 52563.35 88888.00 2015-10-20 21:19:38.405 293 11877.05 162.27 52563.37 88888.00 2015-10-20 21:19:38.905 293 11877.07 162.28 52563.37 88888.00 2015-10-20 21:19:39.405 293 11877.03 162.28 52563.38 88888.00 2015-10-20 21:19:39.905 293 11877.02 162.31 52563.41 88888.00 2015-10-20 21:19:40.405 293 11877.08 162.36 52563.43 88888.00 2015-10-20 21:19:40.905 293 11877.10 162.36 52563.43 88888.00 2015-10-20 21:19:41.405 293 11877.08 162.31 52563.45 88888.00 2015-10-20 21:19:41.905 293 11877.11 162.28 52563.49 88888.00 2015-10-20 21:19:42.405 293 11877.17 162.27 52563.46 88888.00 2015-10-20 21:19:42.905 293 11877.19 162.28 52563.45 88888.00 2015-10-20 21:19:43.405 293 11877.13 162.25 52563.49 88888.00 2015-10-20 21:19:43.905 293 11877.09 162.26 52563.52 88888.00 2015-10-20 21:19:44.405 293 11877.11 162.31 52563.51 88888.00 2015-10-20 21:19:44.905 293 11877.11 162.28 52563.51 88888.00 2015-10-20 21:19:45.405 293 11877.07 162.26 52563.52 88888.00 2015-10-20 21:19:45.905 293 11877.02 162.33 52563.55 88888.00 2015-10-20 21:19:46.405 293 11877.04 162.36 52563.55 88888.00 2015-10-20 21:19:46.905 293 11877.09 162.34 52563.57 88888.00 2015-10-20 21:19:47.405 293 11877.03 162.33 52563.59 88888.00 2015-10-20 21:19:47.905 293 11877.00 162.29 52563.60 88888.00 2015-10-20 21:19:48.405 293 11877.01 162.27 52563.62 88888.00 2015-10-20 21:19:48.905 293 11877.00 162.23 52563.62 88888.00 2015-10-20 21:19:49.405 293 11876.96 162.23 52563.66 88888.00 2015-10-20 21:19:49.905 293 11876.96 162.29 52563.68 88888.00 2015-10-20 21:19:50.405 293 11876.95 162.32 52563.70 88888.00 2015-10-20 21:19:50.905 293 11876.91 162.33 52563.70 88888.00 2015-10-20 21:19:51.405 293 11876.87 162.33 52563.68 88888.00 2015-10-20 21:19:51.905 293 11876.90 162.31 52563.70 88888.00 2015-10-20 21:19:52.405 293 11876.95 162.33 52563.69 88888.00 2015-10-20 21:19:52.905 293 11876.98 162.32 52563.69 88888.00 2015-10-20 21:19:53.405 293 11876.91 162.35 52563.67 88888.00 2015-10-20 21:19:53.905 293 11876.87 162.37 52563.66 88888.00 2015-10-20 21:19:54.405 293 11876.88 162.39 52563.66 88888.00 2015-10-20 21:19:54.905 293 11876.93 162.44 52563.67 88888.00 2015-10-20 21:19:55.405 293 11876.86 162.44 52563.71 88888.00 2015-10-20 21:19:55.905 293 11876.86 162.47 52563.72 88888.00 2015-10-20 21:19:56.405 293 11876.92 162.48 52563.72 88888.00 2015-10-20 21:19:56.905 293 11876.91 162.42 52563.68 88888.00 2015-10-20 21:19:57.405 293 11876.86 162.43 52563.72 88888.00 2015-10-20 21:19:57.905 293 11876.88 162.38 52563.70 88888.00 2015-10-20 21:19:58.405 293 11876.92 162.36 52563.64 88888.00 2015-10-20 21:19:58.905 293 11876.90 162.39 52563.68 88888.00 2015-10-20 21:19:59.405 293 11876.86 162.43 52563.71 88888.00 2015-10-20 21:19:59.905 293 11876.90 162.43 52563.77 88888.00 2015-10-20 21:20:00.405 293 11876.95 162.43 52563.79 88888.00 2015-10-20 21:20:00.905 293 11876.93 162.41 52563.77 88888.00 2015-10-20 21:20:01.405 293 11876.88 162.38 52563.81 88888.00 2015-10-20 21:20:01.905 293 11876.90 162.38 52563.80 88888.00 2015-10-20 21:20:02.405 293 11876.90 162.36 52563.78 88888.00 2015-10-20 21:20:02.905 293 11876.79 162.36 52563.78 88888.00 2015-10-20 21:20:03.405 293 11876.72 162.35 52563.80 88888.00 2015-10-20 21:20:03.905 293 11876.75 162.36 52563.79 88888.00 2015-10-20 21:20:04.405 293 11876.79 162.34 52563.81 88888.00 2015-10-20 21:20:04.905 293 11876.77 162.32 52563.81 88888.00 2015-10-20 21:20:05.405 293 11876.75 162.29 52563.81 88888.00 2015-10-20 21:20:05.905 293 11876.77 162.28 52563.82 88888.00 2015-10-20 21:20:06.405 293 11876.73 162.27 52563.84 88888.00 2015-10-20 21:20:06.905 293 11876.72 162.32 52563.85 88888.00 2015-10-20 21:20:07.405 293 11876.76 162.35 52563.84 88888.00 2015-10-20 21:20:07.905 293 11876.75 162.31 52563.82 88888.00 2015-10-20 21:20:08.405 293 11876.66 162.31 52563.81 88888.00 2015-10-20 21:20:08.905 293 11876.66 162.32 52563.82 88888.00 2015-10-20 21:20:09.405 293 11876.69 162.37 52563.82 88888.00 2015-10-20 21:20:09.905 293 11876.65 162.36 52563.82 88888.00 2015-10-20 21:20:10.405 293 11876.61 162.39 52563.82 88888.00 2015-10-20 21:20:10.905 293 11876.60 162.39 52563.87 88888.00 2015-10-20 21:20:11.405 293 11876.58 162.37 52563.88 88888.00 2015-10-20 21:20:11.905 293 11876.57 162.36 52563.87 88888.00 2015-10-20 21:20:12.405 293 11876.61 162.33 52563.88 88888.00 2015-10-20 21:20:12.905 293 11876.66 162.31 52563.88 88888.00 2015-10-20 21:20:13.405 293 11876.61 162.29 52563.89 88888.00 2015-10-20 21:20:13.905 293 11876.66 162.33 52563.88 88888.00 2015-10-20 21:20:14.405 293 11876.73 162.32 52563.85 88888.00 2015-10-20 21:20:14.905 293 11876.72 162.28 52563.86 88888.00 2015-10-20 21:20:15.405 293 11876.70 162.29 52563.88 88888.00 2015-10-20 21:20:15.905 293 11876.75 162.28 52563.90 88888.00 2015-10-20 21:20:16.405 293 11876.76 162.27 52563.89 88888.00 2015-10-20 21:20:16.905 293 11876.75 162.27 52563.93 88888.00 2015-10-20 21:20:17.405 293 11876.74 162.24 52563.95 88888.00 2015-10-20 21:20:17.905 293 11876.73 162.24 52563.95 88888.00 2015-10-20 21:20:18.405 293 11876.72 162.23 52563.96 88888.00 2015-10-20 21:20:18.905 293 11876.74 162.21 52563.97 88888.00 2015-10-20 21:20:19.405 293 11876.78 162.19 52563.96 88888.00 2015-10-20 21:20:19.905 293 11876.76 162.19 52563.94 88888.00 2015-10-20 21:20:20.405 293 11876.78 162.22 52563.90 88888.00 2015-10-20 21:20:20.905 293 11876.83 162.23 52563.93 88888.00 2015-10-20 21:20:21.405 293 11876.82 162.21 52563.95 88888.00 2015-10-20 21:20:21.905 293 11876.77 162.17 52563.91 88888.00 2015-10-20 21:20:22.405 293 11876.78 162.18 52563.86 88888.00 2015-10-20 21:20:22.905 293 11876.79 162.17 52563.86 88888.00 2015-10-20 21:20:23.405 293 11876.77 162.17 52563.88 88888.00 2015-10-20 21:20:23.905 293 11876.82 162.19 52563.89 88888.00 2015-10-20 21:20:24.405 293 11876.85 162.18 52563.91 88888.00 2015-10-20 21:20:24.905 293 11876.82 162.17 52563.95 88888.00 2015-10-20 21:20:25.405 293 11876.78 162.17 52563.95 88888.00 2015-10-20 21:20:25.905 293 11876.84 162.17 52563.94 88888.00 2015-10-20 21:20:26.405 293 11876.86 162.19 52563.95 88888.00 2015-10-20 21:20:26.905 293 11876.82 162.21 52563.94 88888.00 2015-10-20 21:20:27.405 293 11876.79 162.17 52563.94 88888.00 2015-10-20 21:20:27.905 293 11876.81 162.18 52563.95 88888.00 2015-10-20 21:20:28.405 293 11876.82 162.17 52563.96 88888.00 2015-10-20 21:20:28.905 293 11876.79 162.22 52563.97 88888.00 2015-10-20 21:20:29.405 293 11876.82 162.25 52563.98 88888.00 2015-10-20 21:20:29.905 293 11876.77 162.26 52563.98 88888.00 2015-10-20 21:20:30.405 293 11876.74 162.27 52563.97 88888.00 2015-10-20 21:20:30.905 293 11876.76 162.29 52563.98 88888.00 2015-10-20 21:20:31.405 293 11876.74 162.28 52563.97 88888.00 2015-10-20 21:20:31.905 293 11876.68 162.28 52563.97 88888.00 2015-10-20 21:20:32.405 293 11876.70 162.33 52563.99 88888.00 2015-10-20 21:20:32.905 293 11876.74 162.34 52563.97 88888.00 2015-10-20 21:20:33.405 293 11876.70 162.31 52563.99 88888.00 2015-10-20 21:20:33.905 293 11876.66 162.33 52564.01 88888.00 2015-10-20 21:20:34.405 293 11876.66 162.37 52563.96 88888.00 2015-10-20 21:20:34.905 293 11876.63 162.37 52563.94 88888.00 2015-10-20 21:20:35.405 293 11876.61 162.37 52563.97 88888.00 2015-10-20 21:20:35.905 293 11876.64 162.36 52563.98 88888.00 2015-10-20 21:20:36.405 293 11876.64 162.35 52563.96 88888.00 2015-10-20 21:20:36.905 293 11876.58 162.32 52563.96 88888.00 2015-10-20 21:20:37.405 293 11876.56 162.36 52563.96 88888.00 2015-10-20 21:20:37.905 293 11876.51 162.36 52563.94 88888.00 2015-10-20 21:20:38.405 293 11876.47 162.36 52563.94 88888.00 2015-10-20 21:20:38.905 293 11876.41 162.36 52563.91 88888.00 2015-10-20 21:20:39.405 293 11876.44 162.34 52563.93 88888.00 2015-10-20 21:20:39.905 293 11876.41 162.29 52563.94 88888.00 2015-10-20 21:20:40.405 293 11876.40 162.34 52563.95 88888.00 2015-10-20 21:20:40.905 293 11876.42 162.36 52563.99 88888.00 2015-10-20 21:20:41.405 293 11876.38 162.34 52563.96 88888.00 2015-10-20 21:20:41.905 293 11876.39 162.35 52563.95 88888.00 2015-10-20 21:20:42.405 293 11876.42 162.33 52563.95 88888.00 2015-10-20 21:20:42.905 293 11876.38 162.28 52563.94 88888.00 2015-10-20 21:20:43.405 293 11876.37 162.27 52563.93 88888.00 2015-10-20 21:20:43.905 293 11876.37 162.25 52563.91 88888.00 2015-10-20 21:20:44.405 293 11876.32 162.25 52563.94 88888.00 2015-10-20 21:20:44.905 293 11876.35 162.27 52563.95 88888.00 2015-10-20 21:20:45.405 293 11876.40 162.27 52563.97 88888.00 2015-10-20 21:20:45.905 293 11876.38 162.27 52563.94 88888.00 2015-10-20 21:20:46.405 293 11876.37 162.25 52563.94 88888.00 2015-10-20 21:20:46.905 293 11876.39 162.23 52563.93 88888.00 2015-10-20 21:20:47.405 293 11876.34 162.23 52563.89 88888.00 2015-10-20 21:20:47.905 293 11876.37 162.22 52563.90 88888.00 2015-10-20 21:20:48.405 293 11876.34 162.19 52563.93 88888.00 2015-10-20 21:20:48.905 293 11876.28 162.16 52563.90 88888.00 2015-10-20 21:20:49.405 293 11876.32 162.17 52563.90 88888.00 2015-10-20 21:20:49.905 293 11876.34 162.15 52563.93 88888.00 2015-10-20 21:20:50.405 293 11876.34 162.15 52563.91 88888.00 2015-10-20 21:20:50.905 293 11876.32 162.15 52563.89 88888.00 2015-10-20 21:20:51.405 293 11876.26 162.10 52563.90 88888.00 2015-10-20 21:20:51.905 293 11876.29 162.10 52563.90 88888.00 2015-10-20 21:20:52.405 293 11876.30 162.12 52563.85 88888.00 2015-10-20 21:20:52.905 293 11876.22 162.10 52563.82 88888.00 2015-10-20 21:20:53.405 293 11876.20 162.08 52563.81 88888.00 2015-10-20 21:20:53.905 293 11876.15 162.06 52563.82 88888.00 2015-10-20 21:20:54.405 293 11876.13 162.03 52563.87 88888.00 2015-10-20 21:20:54.905 293 11876.13 162.00 52563.88 88888.00 2015-10-20 21:20:55.405 293 11876.07 162.00 52563.89 88888.00 2015-10-20 21:20:55.905 293 11876.07 161.97 52563.90 88888.00 2015-10-20 21:20:56.405 293 11875.99 161.94 52563.91 88888.00 2015-10-20 21:20:56.905 293 11875.95 161.93 52563.90 88888.00 2015-10-20 21:20:57.405 293 11875.87 161.90 52563.90 88888.00 2015-10-20 21:20:57.905 293 11875.87 161.93 52563.88 88888.00 2015-10-20 21:20:58.405 293 11875.84 161.94 52563.88 88888.00 2015-10-20 21:20:58.905 293 11875.79 161.88 52563.90 88888.00 2015-10-20 21:20:59.405 293 11875.82 161.85 52563.89 88888.00 2015-10-20 21:20:59.905 293 11875.80 161.86 52563.87 88888.00 2015-10-20 21:21:00.405 293 11875.79 161.86 52563.85 88888.00 2015-10-20 21:21:00.905 293 11875.77 161.87 52563.89 88888.00 2015-10-20 21:21:01.405 293 11875.76 161.88 52563.90 88888.00 2015-10-20 21:21:01.905 293 11875.76 161.87 52563.86 88888.00 2015-10-20 21:21:02.405 293 11875.78 161.86 52563.87 88888.00 2015-10-20 21:21:02.905 293 11875.76 161.85 52563.84 88888.00 2015-10-20 21:21:03.405 293 11875.76 161.86 52563.79 88888.00 2015-10-20 21:21:03.905 293 11875.74 161.89 52563.79 88888.00 2015-10-20 21:21:04.405 293 11875.72 161.88 52563.81 88888.00 2015-10-20 21:21:04.905 293 11875.73 161.92 52563.81 88888.00 2015-10-20 21:21:05.405 293 11875.80 161.94 52563.80 88888.00 2015-10-20 21:21:05.905 293 11875.79 161.96 52563.81 88888.00 2015-10-20 21:21:06.405 293 11875.84 161.98 52563.81 88888.00 2015-10-20 21:21:06.905 293 11875.80 161.98 52563.82 88888.00 2015-10-20 21:21:07.405 293 11875.81 162.02 52563.79 88888.00 2015-10-20 21:21:07.905 293 11875.86 162.03 52563.78 88888.00 2015-10-20 21:21:08.405 293 11875.87 162.05 52563.77 88888.00 2015-10-20 21:21:08.905 293 11875.87 162.06 52563.76 88888.00 2015-10-20 21:21:09.405 293 11875.86 162.04 52563.75 88888.00 2015-10-20 21:21:09.905 293 11875.89 162.05 52563.75 88888.00 2015-10-20 21:21:10.405 293 11875.86 162.06 52563.77 88888.00 2015-10-20 21:21:10.905 293 11875.90 162.08 52563.76 88888.00 2015-10-20 21:21:11.405 293 11875.94 162.08 52563.78 88888.00 2015-10-20 21:21:11.905 293 11875.95 162.13 52563.79 88888.00 2015-10-20 21:21:12.405 293 11875.94 162.14 52563.78 88888.00 2015-10-20 21:21:12.905 293 11875.95 162.16 52563.76 88888.00 2015-10-20 21:21:13.405 293 11875.95 162.15 52563.78 88888.00 2015-10-20 21:21:13.905 293 11875.88 162.18 52563.77 88888.00 2015-10-20 21:21:14.405 293 11875.89 162.21 52563.77 88888.00 2015-10-20 21:21:14.905 293 11875.89 162.19 52563.77 88888.00 2015-10-20 21:21:15.405 293 11875.94 162.15 52563.77 88888.00 2015-10-20 21:21:15.905 293 11875.93 162.16 52563.73 88888.00 2015-10-20 21:21:16.405 293 11875.85 162.16 52563.75 88888.00 2015-10-20 21:21:16.905 293 11875.87 162.17 52563.77 88888.00 2015-10-20 21:21:17.405 293 11875.84 162.17 52563.81 88888.00 2015-10-20 21:21:17.905 293 11875.88 162.21 52563.77 88888.00 2015-10-20 21:21:18.405 293 11875.84 162.22 52563.73 88888.00 2015-10-20 21:21:18.905 293 11875.82 162.27 52563.73 88888.00 2015-10-20 21:21:19.405 293 11875.86 162.28 52563.76 88888.00 2015-10-20 21:21:19.905 293 11875.81 162.36 52563.77 88888.00 2015-10-20 21:21:20.405 293 11875.84 162.45 52563.77 88888.00 2015-10-20 21:21:20.905 293 11875.82 162.45 52563.78 88888.00 2015-10-20 21:21:21.405 293 11875.84 162.47 52563.80 88888.00 2015-10-20 21:21:21.905 293 11875.88 162.50 52563.79 88888.00 2015-10-20 21:21:22.405 293 11875.88 162.47 52563.76 88888.00 2015-10-20 21:21:22.905 293 11875.91 162.45 52563.75 88888.00 2015-10-20 21:21:23.405 293 11875.89 162.43 52563.75 88888.00 2015-10-20 21:21:23.905 293 11875.87 162.46 52563.76 88888.00 2015-10-20 21:21:24.405 293 11875.88 162.44 52563.76 88888.00 2015-10-20 21:21:24.905 293 11875.81 162.39 52563.72 88888.00 2015-10-20 21:21:25.405 293 11875.87 162.36 52563.72 88888.00 2015-10-20 21:21:25.905 293 11875.88 162.36 52563.75 88888.00 2015-10-20 21:21:26.405 293 11875.88 162.43 52563.73 88888.00 2015-10-20 21:21:26.905 293 11875.96 162.47 52563.72 88888.00 2015-10-20 21:21:27.405 293 11875.95 162.47 52563.71 88888.00 2015-10-20 21:21:27.905 293 11875.95 162.46 52563.69 88888.00 2015-10-20 21:21:28.405 293 11876.04 162.42 52563.72 88888.00 2015-10-20 21:21:28.905 293 11876.03 162.38 52563.76 88888.00 2015-10-20 21:21:29.405 293 11876.02 162.42 52563.73 88888.00 2015-10-20 21:21:29.905 293 11876.00 162.45 52563.71 88888.00 2015-10-20 21:21:30.405 293 11876.03 162.46 52563.71 88888.00 2015-10-20 21:21:30.905 293 11876.06 162.50 52563.69 88888.00 2015-10-20 21:21:31.405 293 11876.06 162.55 52563.66 88888.00 2015-10-20 21:21:31.905 293 11876.14 162.55 52563.64 88888.00 2015-10-20 21:21:32.405 293 11876.21 162.56 52563.67 88888.00 2015-10-20 21:21:32.905 293 11876.12 162.57 52563.66 88888.00 2015-10-20 21:21:33.405 293 11876.14 162.65 52563.66 88888.00 2015-10-20 21:21:33.905 293 11876.24 162.68 52563.67 88888.00 2015-10-20 21:21:34.405 293 11876.23 162.68 52563.67 88888.00 2015-10-20 21:21:34.905 293 11876.21 162.74 52563.66 88888.00 2015-10-20 21:21:35.405 293 11876.19 162.77 52563.66 88888.00 2015-10-20 21:21:35.905 293 11876.25 162.80 52563.63 88888.00 2015-10-20 21:21:36.405 293 11876.25 162.82 52563.66 88888.00 2015-10-20 21:21:36.905 293 11876.25 162.86 52563.67 88888.00 2015-10-20 21:21:37.405 293 11876.30 162.91 52563.71 88888.00 2015-10-20 21:21:37.905 293 11876.26 162.89 52563.71 88888.00 2015-10-20 21:21:38.405 293 11876.28 162.86 52563.68 88888.00 2015-10-20 21:21:38.905 293 11876.32 162.92 52563.63 88888.00 2015-10-20 21:21:39.405 293 11876.39 162.97 52563.61 88888.00 2015-10-20 21:21:39.905 293 11876.39 163.00 52563.63 88888.00 2015-10-20 21:21:40.405 293 11876.39 163.02 52563.62 88888.00 2015-10-20 21:21:40.905 293 11876.40 163.03 52563.64 88888.00 2015-10-20 21:21:41.405 293 11876.47 163.05 52563.66 88888.00 2015-10-20 21:21:41.905 293 11876.49 163.06 52563.63 88888.00 2015-10-20 21:21:42.405 293 11876.47 163.09 52563.61 88888.00 2015-10-20 21:21:42.905 293 11876.49 163.11 52563.63 88888.00 2015-10-20 21:21:43.405 293 11876.50 163.18 52563.63 88888.00 2015-10-20 21:21:43.905 293 11876.50 163.18 52563.64 88888.00 2015-10-20 21:21:44.405 293 11876.48 163.19 52563.68 88888.00 2015-10-20 21:21:44.905 293 11876.49 163.23 52563.70 88888.00 2015-10-20 21:21:45.405 293 11876.57 163.25 52563.70 88888.00 2015-10-20 21:21:45.905 293 11876.66 163.24 52563.70 88888.00 2015-10-20 21:21:46.405 293 11876.69 163.20 52563.66 88888.00 2015-10-20 21:21:46.905 293 11876.67 163.19 52563.66 88888.00 2015-10-20 21:21:47.405 293 11876.63 163.23 52563.68 88888.00 2015-10-20 21:21:47.905 293 11876.57 163.28 52563.70 88888.00 2015-10-20 21:21:48.405 293 11876.57 163.28 52563.71 88888.00 2015-10-20 21:21:48.905 293 11876.66 163.25 52563.72 88888.00 2015-10-20 21:21:49.405 293 11876.63 163.25 52563.70 88888.00 2015-10-20 21:21:49.905 293 11876.55 163.20 52563.71 88888.00 2015-10-20 21:21:50.405 293 11876.49 163.24 52563.70 88888.00 2015-10-20 21:21:50.905 293 11876.51 163.25 52563.70 88888.00 2015-10-20 21:21:51.405 293 11876.60 163.23 52563.68 88888.00 2015-10-20 21:21:51.905 293 11876.64 163.22 52563.70 88888.00 2015-10-20 21:21:52.405 293 11876.59 163.23 52563.70 88888.00 2015-10-20 21:21:52.905 293 11876.57 163.23 52563.69 88888.00 2015-10-20 21:21:53.405 293 11876.57 163.25 52563.71 88888.00 2015-10-20 21:21:53.905 293 11876.61 163.26 52563.72 88888.00 2015-10-20 21:21:54.405 293 11876.58 163.28 52563.72 88888.00 2015-10-20 21:21:54.905 293 11876.52 163.24 52563.72 88888.00 2015-10-20 21:21:55.405 293 11876.46 163.21 52563.75 88888.00 2015-10-20 21:21:55.905 293 11876.44 163.22 52563.78 88888.00 2015-10-20 21:21:56.405 293 11876.48 163.20 52563.82 88888.00 2015-10-20 21:21:56.905 293 11876.55 163.16 52563.82 88888.00 2015-10-20 21:21:57.406 293 11876.51 163.11 52563.80 88888.00 2015-10-20 21:21:57.906 293 11876.43 163.12 52563.80 88888.00 2015-10-20 21:21:58.406 293 11876.41 163.14 52563.81 88888.00 2015-10-20 21:21:58.906 293 11876.40 163.13 52563.82 88888.00 2015-10-20 21:21:59.406 293 11876.42 163.13 52563.80 88888.00 2015-10-20 21:21:59.906 293 11876.38 163.04 52563.78 88888.00 2015-10-20 21:22:00.406 293 11876.32 163.01 52563.77 88888.00 2015-10-20 21:22:00.906 293 11876.40 162.99 52563.76 88888.00 2015-10-20 21:22:01.406 293 11876.49 163.03 52563.81 88888.00 2015-10-20 21:22:01.906 293 11876.47 163.06 52563.78 88888.00 2015-10-20 21:22:02.406 293 11876.44 163.06 52563.79 88888.00 2015-10-20 21:22:02.906 293 11876.44 163.09 52563.79 88888.00 2015-10-20 21:22:03.406 293 11876.47 163.08 52563.84 88888.00 2015-10-20 21:22:03.906 293 11876.44 163.01 52563.80 88888.00 2015-10-20 21:22:04.406 293 11876.42 163.02 52563.84 88888.00 2015-10-20 21:22:04.906 293 11876.46 163.05 52563.86 88888.00 2015-10-20 21:22:05.406 293 11876.50 163.05 52563.82 88888.00 2015-10-20 21:22:05.906 293 11876.51 163.05 52563.81 88888.00 2015-10-20 21:22:06.406 293 11876.49 163.03 52563.82 88888.00 2015-10-20 21:22:06.906 293 11876.48 163.08 52563.82 88888.00 2015-10-20 21:22:07.406 293 11876.48 163.12 52563.85 88888.00 2015-10-20 21:22:07.906 293 11876.49 163.09 52563.84 88888.00 2015-10-20 21:22:08.406 293 11876.48 163.06 52563.81 88888.00 2015-10-20 21:22:08.906 293 11876.47 163.13 52563.85 88888.00 2015-10-20 21:22:09.406 293 11876.46 163.15 52563.88 88888.00 2015-10-20 21:22:09.906 293 11876.49 163.15 52563.90 88888.00 2015-10-20 21:22:10.406 293 11876.56 163.18 52563.88 88888.00 2015-10-20 21:22:10.906 293 11876.49 163.19 52563.89 88888.00 2015-10-20 21:22:11.406 293 11876.40 163.22 52563.90 88888.00 2015-10-20 21:22:11.906 293 11876.37 163.19 52563.89 88888.00 2015-10-20 21:22:12.406 293 11876.39 163.19 52563.90 88888.00 2015-10-20 21:22:12.906 293 11876.41 163.18 52563.91 88888.00 2015-10-20 21:22:13.406 293 11876.40 163.19 52563.94 88888.00 2015-10-20 21:22:13.906 293 11876.42 163.28 52563.98 88888.00 2015-10-20 21:22:14.406 293 11876.47 163.38 52563.98 88888.00 2015-10-20 21:22:14.906 293 11876.49 163.41 52563.97 88888.00 2015-10-20 21:22:15.406 293 11876.52 163.41 52563.97 88888.00 2015-10-20 21:22:15.906 293 11876.44 163.35 52563.96 88888.00 2015-10-20 21:22:16.406 293 11876.43 163.38 52563.97 88888.00 2015-10-20 21:22:16.906 293 11876.38 163.41 52563.98 88888.00 2015-10-20 21:22:17.406 293 11876.39 163.45 52563.98 88888.00 2015-10-20 21:22:17.906 293 11876.47 163.48 52564.02 88888.00 2015-10-20 21:22:18.406 293 11876.44 163.45 52564.01 88888.00 2015-10-20 21:22:18.906 293 11876.32 163.42 52564.02 88888.00 2015-10-20 21:22:19.406 293 11876.28 163.44 52564.01 88888.00 2015-10-20 21:22:19.906 293 11876.30 163.45 52564.02 88888.00 2015-10-20 21:22:20.406 293 11876.30 163.44 52564.04 88888.00 2015-10-20 21:22:20.906 293 11876.33 163.44 52564.03 88888.00 2015-10-20 21:22:21.406 293 11876.32 163.44 52564.03 88888.00 2015-10-20 21:22:21.906 293 11876.28 163.43 52564.02 88888.00 2015-10-20 21:22:22.406 293 11876.26 163.45 52563.99 88888.00 2015-10-20 21:22:22.906 293 11876.29 163.45 52563.99 88888.00 2015-10-20 21:22:23.406 293 11876.32 163.47 52563.99 88888.00 2015-10-20 21:22:23.906 293 11876.25 163.41 52564.01 88888.00 2015-10-20 21:22:24.406 293 11876.23 163.39 52563.96 88888.00 2015-10-20 21:22:24.906 293 11876.25 163.35 52563.97 88888.00 2015-10-20 21:22:25.406 293 11876.25 163.34 52563.98 88888.00 2015-10-20 21:22:25.906 293 11876.24 163.32 52563.97 88888.00 2015-10-20 21:22:26.406 293 11876.26 163.29 52564.05 88888.00 2015-10-20 21:22:26.906 293 11876.31 163.28 52564.10 88888.00 2015-10-20 21:22:27.406 293 11876.35 163.26 52564.08 88888.00 2015-10-20 21:22:27.906 293 11876.30 163.24 52564.08 88888.00 2015-10-20 21:22:28.406 293 11876.22 163.19 52564.07 88888.00 2015-10-20 21:22:28.906 293 11876.19 163.16 52564.06 88888.00 2015-10-20 21:22:29.406 293 11876.24 163.15 52564.06 88888.00 2015-10-20 21:22:29.906 293 11876.25 163.06 52564.05 88888.00 2015-10-20 21:22:30.406 293 11876.24 163.00 52564.04 88888.00 2015-10-20 21:22:30.906 293 11876.22 162.96 52564.04 88888.00 2015-10-20 21:22:31.406 293 11876.25 162.92 52564.06 88888.00 2015-10-20 21:22:31.906 293 11876.28 162.93 52564.05 88888.00 2015-10-20 21:22:32.406 293 11876.28 162.96 52564.06 88888.00 2015-10-20 21:22:32.906 293 11876.26 162.94 52564.07 88888.00 2015-10-20 21:22:33.406 293 11876.30 162.92 52564.08 88888.00 2015-10-20 21:22:33.906 293 11876.28 162.85 52564.07 88888.00 2015-10-20 21:22:34.406 293 11876.25 162.86 52564.03 88888.00 2015-10-20 21:22:34.906 293 11876.23 162.89 52564.04 88888.00 2015-10-20 21:22:35.406 293 11876.20 162.81 52564.07 88888.00 2015-10-20 21:22:35.906 293 11876.20 162.77 52564.13 88888.00 2015-10-20 21:22:36.406 293 11876.20 162.73 52564.10 88888.00 2015-10-20 21:22:36.906 293 11876.24 162.68 52564.10 88888.00 2015-10-20 21:22:37.406 293 11876.21 162.68 52564.11 88888.00 2015-10-20 21:22:37.906 293 11876.12 162.70 52564.08 88888.00 2015-10-20 21:22:38.406 293 11876.15 162.68 52564.05 88888.00 2015-10-20 21:22:38.906 293 11876.23 162.64 52564.05 88888.00 2015-10-20 21:22:39.406 293 11876.19 162.62 52564.03 88888.00 2015-10-20 21:22:39.906 293 11876.19 162.61 52564.05 88888.00 2015-10-20 21:22:40.406 293 11876.24 162.58 52564.03 88888.00 2015-10-20 21:22:40.906 293 11876.23 162.53 52564.04 88888.00 2015-10-20 21:22:41.406 293 11876.25 162.52 52564.05 88888.00 2015-10-20 21:22:41.906 293 11876.23 162.54 52564.03 88888.00 2015-10-20 21:22:42.406 293 11876.19 162.54 52564.03 88888.00 2015-10-20 21:22:42.906 293 11876.21 162.55 52564.03 88888.00 2015-10-20 21:22:43.406 293 11876.22 162.55 52563.99 88888.00 2015-10-20 21:22:43.906 293 11876.23 162.56 52564.04 88888.00 2015-10-20 21:22:44.406 293 11876.24 162.61 52564.03 88888.00 2015-10-20 21:22:44.906 293 11876.23 162.61 52564.03 88888.00 2015-10-20 21:22:45.406 293 11876.21 162.57 52564.02 88888.00 2015-10-20 21:22:45.906 293 11876.24 162.65 52564.03 88888.00 2015-10-20 21:22:46.406 293 11876.28 162.72 52564.04 88888.00 2015-10-20 21:22:46.906 293 11876.21 162.71 52564.04 88888.00 2015-10-20 21:22:47.406 293 11876.20 162.73 52564.04 88888.00 2015-10-20 21:22:47.906 293 11876.28 162.74 52564.05 88888.00 2015-10-20 21:22:48.406 293 11876.25 162.76 52564.03 88888.00 2015-10-20 21:22:48.906 293 11876.17 162.79 52564.02 88888.00 2015-10-20 21:22:49.406 293 11876.20 162.80 52564.03 88888.00 2015-10-20 21:22:49.906 293 11876.24 162.80 52563.99 88888.00 2015-10-20 21:22:50.406 293 11876.19 162.80 52563.99 88888.00 2015-10-20 21:22:50.906 293 11876.19 162.83 52564.02 88888.00 2015-10-20 21:22:51.406 293 11876.22 162.87 52564.02 88888.00 2015-10-20 21:22:51.906 293 11876.20 162.86 52564.04 88888.00 2015-10-20 21:22:52.406 293 11876.12 162.89 52564.05 88888.00 2015-10-20 21:22:52.906 293 11876.13 162.94 52564.06 88888.00 2015-10-20 21:22:53.406 293 11876.16 162.93 52564.03 88888.00 2015-10-20 21:22:53.906 293 11876.12 162.96 52564.02 88888.00 2015-10-20 21:22:54.406 293 11876.13 163.00 52564.04 88888.00 2015-10-20 21:22:54.906 293 11876.17 163.02 52564.02 88888.00 2015-10-20 21:22:55.406 293 11876.15 162.99 52564.01 88888.00 2015-10-20 21:22:55.906 293 11876.12 162.99 52564.07 88888.00 2015-10-20 21:22:56.406 293 11876.08 163.01 52564.08 88888.00 2015-10-20 21:22:56.906 293 11876.13 163.01 52564.05 88888.00 2015-10-20 21:22:57.406 293 11876.11 163.03 52564.05 88888.00 2015-10-20 21:22:57.906 293 11876.05 163.08 52564.05 88888.00 2015-10-20 21:22:58.406 293 11876.12 163.10 52564.06 88888.00 2015-10-20 21:22:58.906 293 11876.05 163.06 52564.11 88888.00 2015-10-20 21:22:59.406 293 11875.96 163.03 52564.08 88888.00 2015-10-20 21:22:59.906 293 11875.96 163.01 52564.06 88888.00 2015-10-20 21:23:00.406 293 11875.95 163.00 52564.07 88888.00 2015-10-20 21:23:00.906 293 11875.87 162.97 52564.08 88888.00 2015-10-20 21:23:01.406 293 11875.84 162.94 52564.06 88888.00 2015-10-20 21:23:01.906 293 11875.85 162.91 52564.08 88888.00 2015-10-20 21:23:02.406 293 11875.84 162.91 52564.08 88888.00 2015-10-20 21:23:02.906 293 11875.77 162.87 52564.06 88888.00 2015-10-20 21:23:03.406 293 11875.78 162.85 52564.06 88888.00 2015-10-20 21:23:03.906 293 11875.68 162.85 52564.10 88888.00 2015-10-20 21:23:04.406 293 11875.61 162.84 52564.10 88888.00 2015-10-20 21:23:04.906 293 11875.60 162.83 52564.07 88888.00 2015-10-20 21:23:05.406 293 11875.56 162.82 52564.07 88888.00 2015-10-20 21:23:05.906 293 11875.58 162.80 52564.08 88888.00 2015-10-20 21:23:06.406 293 11875.56 162.74 52564.06 88888.00 2015-10-20 21:23:06.906 293 11875.53 162.70 52564.08 88888.00 2015-10-20 21:23:07.406 293 11875.51 162.71 52564.06 88888.00 2015-10-20 21:23:07.906 293 11875.49 162.72 52564.07 88888.00 2015-10-20 21:23:08.406 293 11875.52 162.70 52564.07 88888.00 2015-10-20 21:23:08.906 293 11875.52 162.63 52564.06 88888.00 2015-10-20 21:23:09.406 293 11875.47 162.60 52564.08 88888.00 2015-10-20 21:23:09.906 293 11875.53 162.60 52564.08 88888.00 2015-10-20 21:23:10.406 293 11875.50 162.60 52564.07 88888.00 2015-10-20 21:23:10.906 293 11875.46 162.56 52564.08 88888.00 2015-10-20 21:23:11.406 293 11875.44 162.57 52564.10 88888.00 2015-10-20 21:23:11.906 293 11875.47 162.61 52564.07 88888.00 2015-10-20 21:23:12.406 293 11875.44 162.56 52564.05 88888.00 2015-10-20 21:23:12.906 293 11875.36 162.55 52564.05 88888.00 2015-10-20 21:23:13.406 293 11875.41 162.54 52564.07 88888.00 2015-10-20 21:23:13.906 293 11875.41 162.54 52564.04 88888.00 2015-10-20 21:23:14.406 293 11875.36 162.50 52564.02 88888.00 2015-10-20 21:23:14.906 293 11875.30 162.53 52563.98 88888.00 2015-10-20 21:23:15.406 293 11875.30 162.54 52564.02 88888.00 2015-10-20 21:23:15.906 293 11875.25 162.53 52564.03 88888.00 2015-10-20 21:23:16.406 293 11875.25 162.56 52564.05 88888.00 2015-10-20 21:23:16.906 293 11875.21 162.60 52564.11 88888.00 2015-10-20 21:23:17.406 293 11875.24 162.64 52564.12 88888.00 2015-10-20 21:23:17.906 293 11875.26 162.64 52564.08 88888.00 2015-10-20 21:23:18.406 293 11875.23 162.58 52564.07 88888.00 2015-10-20 21:23:18.906 293 11875.29 162.56 52564.07 88888.00 2015-10-20 21:23:19.406 293 11875.28 162.58 52564.08 88888.00 2015-10-20 21:23:19.906 293 11875.30 162.63 52564.07 88888.00 2015-10-20 21:23:20.406 293 11875.25 162.62 52564.06 88888.00 2015-10-20 21:23:20.906 293 11875.25 162.60 52564.01 88888.00 2015-10-20 21:23:21.406 293 11875.19 162.62 52564.02 88888.00 2015-10-20 21:23:21.906 293 11875.18 162.65 52564.03 88888.00 2015-10-20 21:23:22.406 293 11875.17 162.67 52564.04 88888.00 2015-10-20 21:23:22.906 293 11875.21 162.68 52564.05 88888.00 2015-10-20 21:23:23.406 293 11875.21 162.68 52564.06 88888.00 2015-10-20 21:23:23.906 293 11875.24 162.72 52564.11 88888.00 2015-10-20 21:23:24.406 293 11875.26 162.70 52564.08 88888.00 2015-10-20 21:23:24.906 293 11875.20 162.73 52564.10 88888.00 2015-10-20 21:23:25.406 293 11875.25 162.75 52564.11 88888.00 2015-10-20 21:23:25.906 293 11875.24 162.71 52564.12 88888.00 2015-10-20 21:23:26.406 293 11875.21 162.74 52564.14 88888.00 2015-10-20 21:23:26.906 293 11875.15 162.77 52564.13 88888.00 2015-10-20 21:23:27.406 293 11875.11 162.79 52564.13 88888.00 2015-10-20 21:23:27.906 293 11875.11 162.79 52564.15 88888.00 2015-10-20 21:23:28.406 293 11875.09 162.80 52564.11 88888.00 2015-10-20 21:23:28.906 293 11875.10 162.81 52564.12 88888.00 2015-10-20 21:23:29.406 293 11875.06 162.77 52564.13 88888.00 2015-10-20 21:23:29.906 293 11875.05 162.76 52564.12 88888.00 2015-10-20 21:23:30.406 293 11874.99 162.76 52564.11 88888.00 2015-10-20 21:23:30.906 293 11874.95 162.82 52564.11 88888.00 2015-10-20 21:23:31.406 293 11874.85 162.76 52564.07 88888.00 2015-10-20 21:23:31.906 293 11874.88 162.74 52564.06 88888.00 2015-10-20 21:23:32.406 293 11874.89 162.68 52564.08 88888.00 2015-10-20 21:23:32.906 293 11874.89 162.72 52564.07 88888.00 2015-10-20 21:23:33.406 293 11874.88 162.71 52564.08 88888.00 2015-10-20 21:23:33.906 293 11874.92 162.74 52564.06 88888.00 2015-10-20 21:23:34.406 293 11874.92 162.72 52564.05 88888.00 2015-10-20 21:23:34.906 293 11874.86 162.73 52564.08 88888.00 2015-10-20 21:23:35.406 293 11874.83 162.72 52564.13 88888.00 2015-10-20 21:23:35.906 293 11874.82 162.77 52564.10 88888.00 2015-10-20 21:23:36.406 293 11874.81 162.79 52564.08 88888.00 2015-10-20 21:23:36.906 293 11874.75 162.73 52564.13 88888.00 2015-10-20 21:23:37.406 293 11874.76 162.72 52564.15 88888.00 2015-10-20 21:23:37.906 293 11874.80 162.72 52564.13 88888.00 2015-10-20 21:23:38.406 293 11874.80 162.72 52564.08 88888.00 2015-10-20 21:23:38.906 293 11874.79 162.74 52564.05 88888.00 2015-10-20 21:23:39.406 293 11874.77 162.74 52564.02 88888.00 2015-10-20 21:23:39.906 293 11874.77 162.74 52564.05 88888.00 2015-10-20 21:23:40.406 293 11874.82 162.71 52564.08 88888.00 2015-10-20 21:23:40.906 293 11874.82 162.68 52564.03 88888.00 2015-10-20 21:23:41.406 293 11874.85 162.72 52563.98 88888.00 2015-10-20 21:23:41.906 293 11874.80 162.71 52563.96 88888.00 2015-10-20 21:23:42.406 293 11874.80 162.70 52563.98 88888.00 2015-10-20 21:23:42.906 293 11874.77 162.68 52563.97 88888.00 2015-10-20 21:23:43.406 293 11874.75 162.71 52563.95 88888.00 2015-10-20 21:23:43.906 293 11874.73 162.70 52563.96 88888.00 2015-10-20 21:23:44.406 293 11874.71 162.71 52563.99 88888.00 2015-10-20 21:23:44.906 293 11874.70 162.75 52563.96 88888.00 2015-10-20 21:23:45.406 293 11874.68 162.76 52563.97 88888.00 2015-10-20 21:23:45.906 293 11874.67 162.79 52563.99 88888.00 2015-10-20 21:23:46.406 293 11874.67 162.81 52563.97 88888.00 2015-10-20 21:23:46.906 293 11874.65 162.84 52563.98 88888.00 2015-10-20 21:23:47.406 293 11874.68 162.83 52564.01 88888.00 2015-10-20 21:23:47.906 293 11874.72 162.82 52563.98 88888.00 2015-10-20 21:23:48.406 293 11874.71 162.79 52563.98 88888.00 2015-10-20 21:23:48.906 293 11874.70 162.82 52563.98 88888.00 2015-10-20 21:23:49.406 293 11874.75 162.83 52564.01 88888.00 2015-10-20 21:23:49.906 293 11874.72 162.84 52564.02 88888.00 2015-10-20 21:23:50.406 293 11874.73 162.80 52564.04 88888.00 2015-10-20 21:23:50.906 293 11874.70 162.80 52564.04 88888.00 2015-10-20 21:23:51.406 293 11874.72 162.80 52564.05 88888.00 2015-10-20 21:23:51.906 293 11874.68 162.84 52564.05 88888.00 2015-10-20 21:23:52.406 293 11874.67 162.85 52564.05 88888.00 2015-10-20 21:23:52.906 293 11874.66 162.83 52564.05 88888.00 2015-10-20 21:23:53.406 293 11874.70 162.82 52564.02 88888.00 2015-10-20 21:23:53.906 293 11874.72 162.83 52564.04 88888.00 2015-10-20 21:23:54.406 293 11874.75 162.84 52564.08 88888.00 2015-10-20 21:23:54.906 293 11874.71 162.82 52564.07 88888.00 2015-10-20 21:23:55.406 293 11874.71 162.82 52564.04 88888.00 2015-10-20 21:23:55.906 293 11874.71 162.84 52564.04 88888.00 2015-10-20 21:23:56.406 293 11874.77 162.84 52564.04 88888.00 2015-10-20 21:23:56.906 293 11874.75 162.82 52564.02 88888.00 2015-10-20 21:23:57.406 293 11874.79 162.83 52564.04 88888.00 2015-10-20 21:23:57.906 293 11874.76 162.81 52564.03 88888.00 2015-10-20 21:23:58.406 293 11874.76 162.82 52564.01 88888.00 2015-10-20 21:23:58.906 293 11874.71 162.81 52563.93 88888.00 2015-10-20 21:23:59.406 293 11874.74 162.77 52563.93 88888.00 2015-10-20 21:23:59.906 293 11874.71 162.80 52563.95 88888.00 2015-10-20 21:24:00.406 293 11874.73 162.81 52563.95 88888.00 2015-10-20 21:24:00.906 293 11874.74 162.77 52563.99 88888.00 2015-10-20 21:24:01.406 293 11874.76 162.79 52564.01 88888.00 2015-10-20 21:24:01.906 293 11874.76 162.79 52563.98 88888.00 2015-10-20 21:24:02.406 293 11874.83 162.77 52563.99 88888.00 2015-10-20 21:24:02.906 293 11874.76 162.76 52563.99 88888.00 2015-10-20 21:24:03.406 293 11874.75 162.75 52563.95 88888.00 2015-10-20 21:24:03.906 293 11874.76 162.70 52563.97 88888.00 2015-10-20 21:24:04.406 293 11874.83 162.70 52563.95 88888.00 2015-10-20 21:24:04.906 293 11874.81 162.67 52563.95 88888.00 2015-10-20 21:24:05.406 293 11874.86 162.68 52563.98 88888.00 2015-10-20 21:24:05.906 293 11874.91 162.68 52563.98 88888.00 2015-10-20 21:24:06.406 293 11874.95 162.67 52564.01 88888.00 2015-10-20 21:24:06.906 293 11874.97 162.66 52563.97 88888.00 2015-10-20 21:24:07.406 293 11874.93 162.61 52563.97 88888.00 2015-10-20 21:24:07.906 293 11874.92 162.56 52563.98 88888.00 2015-10-20 21:24:08.406 293 11874.95 162.62 52563.99 88888.00 2015-10-20 21:24:08.906 293 11874.99 162.61 52563.97 88888.00 2015-10-20 21:24:09.406 293 11875.01 162.58 52563.99 88888.00 2015-10-20 21:24:09.906 293 11874.98 162.52 52563.98 88888.00 2015-10-20 21:24:10.406 293 11875.00 162.51 52563.97 88888.00 2015-10-20 21:24:10.906 293 11875.05 162.50 52563.97 88888.00 2015-10-20 21:24:11.406 293 11875.06 162.46 52563.93 88888.00 2015-10-20 21:24:11.906 293 11875.02 162.44 52563.93 88888.00 2015-10-20 21:24:12.406 293 11875.06 162.43 52563.91 88888.00 2015-10-20 21:24:12.906 293 11875.03 162.42 52563.86 88888.00 2015-10-20 21:24:13.406 293 11875.03 162.44 52563.90 88888.00 2015-10-20 21:24:13.906 293 11875.03 162.39 52563.94 88888.00 2015-10-20 21:24:14.406 293 11875.07 162.41 52563.95 88888.00 2015-10-20 21:24:14.906 293 11875.05 162.44 52563.91 88888.00 2015-10-20 21:24:15.406 293 11875.07 162.45 52563.90 88888.00 2015-10-20 21:24:15.906 293 11875.05 162.47 52563.88 88888.00 2015-10-20 21:24:16.406 293 11875.02 162.48 52563.87 88888.00 2015-10-20 21:24:16.906 293 11875.07 162.50 52563.90 88888.00 2015-10-20 21:24:17.406 293 11875.10 162.53 52563.90 88888.00 2015-10-20 21:24:17.906 293 11875.09 162.52 52563.91 88888.00 2015-10-20 21:24:18.406 293 11875.17 162.48 52563.93 88888.00 2015-10-20 21:24:18.906 293 11875.20 162.47 52563.91 88888.00 2015-10-20 21:24:19.406 293 11875.21 162.53 52563.90 88888.00 2015-10-20 21:24:19.906 293 11875.23 162.58 52563.94 88888.00 2015-10-20 21:24:20.406 293 11875.21 162.61 52563.95 88888.00 2015-10-20 21:24:20.906 293 11875.30 162.61 52563.91 88888.00 2015-10-20 21:24:21.406 293 11875.33 162.64 52563.93 88888.00 2015-10-20 21:24:21.906 293 11875.33 162.65 52563.89 88888.00 2015-10-20 21:24:22.406 293 11875.29 162.67 52563.93 88888.00 2015-10-20 21:24:22.906 293 11875.28 162.73 52563.91 88888.00 2015-10-20 21:24:23.406 293 11875.27 162.74 52563.93 88888.00 2015-10-20 21:24:23.906 293 11875.30 162.83 52563.91 88888.00 2015-10-20 21:24:24.406 293 11875.35 162.82 52563.91 88888.00 2015-10-20 21:24:24.906 293 11875.35 162.81 52563.89 88888.00 2015-10-20 21:24:25.406 293 11875.43 162.80 52563.89 88888.00 2015-10-20 21:24:25.906 293 11875.43 162.84 52563.88 88888.00 2015-10-20 21:24:26.406 293 11875.43 162.86 52563.87 88888.00 2015-10-20 21:24:26.906 293 11875.45 162.90 52563.90 88888.00 2015-10-20 21:24:27.406 293 11875.43 162.90 52563.97 88888.00 2015-10-20 21:24:27.906 293 11875.46 162.89 52563.94 88888.00 2015-10-20 21:24:28.406 293 11875.49 162.86 52563.94 88888.00 2015-10-20 21:24:28.906 293 11875.49 162.86 52563.93 88888.00 2015-10-20 21:24:29.406 293 11875.52 162.86 52563.94 88888.00 2015-10-20 21:24:29.906 293 11875.52 162.85 52563.91 88888.00 2015-10-20 21:24:30.406 293 11875.53 162.86 52563.90 88888.00 2015-10-20 21:24:30.906 293 11875.58 162.82 52563.94 88888.00 2015-10-20 21:24:31.406 293 11875.61 162.83 52563.97 88888.00 2015-10-20 21:24:31.906 293 11875.62 162.87 52563.97 88888.00 2015-10-20 21:24:32.406 293 11875.61 162.83 52564.01 88888.00 2015-10-20 21:24:32.906 293 11875.63 162.80 52564.08 88888.00 2015-10-20 21:24:33.406 293 11875.69 162.80 52564.04 88888.00 2015-10-20 21:24:33.906 293 11875.69 162.82 52563.99 88888.00 2015-10-20 21:24:34.406 293 11875.70 162.81 52563.99 88888.00 2015-10-20 21:24:34.906 293 11875.74 162.76 52564.01 88888.00 2015-10-20 21:24:35.406 293 11875.72 162.79 52564.02 88888.00 2015-10-20 21:24:35.906 293 11875.74 162.73 52563.99 88888.00 2015-10-20 21:24:36.406 293 11875.79 162.68 52563.97 88888.00 2015-10-20 21:24:36.906 293 11875.74 162.68 52563.99 88888.00 2015-10-20 21:24:37.407 293 11875.82 162.66 52564.03 88888.00 2015-10-20 21:24:37.907 293 11875.81 162.63 52564.01 88888.00 2015-10-20 21:24:38.407 293 11875.79 162.64 52564.04 88888.00 2015-10-20 21:24:38.907 293 11875.82 162.61 52564.01 88888.00 2015-10-20 21:24:39.407 293 11875.82 162.56 52563.99 88888.00 2015-10-20 21:24:39.907 293 11875.80 162.55 52564.01 88888.00 2015-10-20 21:24:40.407 293 11875.77 162.55 52563.98 88888.00 2015-10-20 21:24:40.907 293 11875.79 162.55 52564.02 88888.00 2015-10-20 21:24:41.407 293 11875.85 162.54 52564.08 88888.00 2015-10-20 21:24:41.907 293 11875.85 162.46 52564.05 88888.00 2015-10-20 21:24:42.407 293 11875.81 162.47 52564.04 88888.00 2015-10-20 21:24:42.907 293 11875.81 162.46 52564.05 88888.00 2015-10-20 21:24:43.407 293 11875.80 162.45 52564.04 88888.00 2015-10-20 21:24:43.907 293 11875.82 162.50 52564.02 88888.00 2015-10-20 21:24:44.407 293 11875.85 162.47 52564.06 88888.00 2015-10-20 21:24:44.907 293 11875.84 162.44 52564.08 88888.00 2015-10-20 21:24:45.407 293 11875.84 162.43 52564.08 88888.00 2015-10-20 21:24:45.907 293 11875.85 162.45 52564.11 88888.00 2015-10-20 21:24:46.407 293 11875.89 162.48 52564.08 88888.00 2015-10-20 21:24:46.907 293 11875.80 162.46 52564.06 88888.00 2015-10-20 21:24:47.407 293 11875.77 162.51 52564.05 88888.00 2015-10-20 21:24:47.907 293 11875.79 162.51 52564.07 88888.00 2015-10-20 21:24:48.407 293 11875.70 162.51 52564.11 88888.00 2015-10-20 21:24:48.907 293 11875.78 162.50 52564.12 88888.00 2015-10-20 21:24:49.407 293 11875.81 162.50 52564.11 88888.00 2015-10-20 21:24:49.907 293 11875.80 162.55 52564.08 88888.00 2015-10-20 21:24:50.407 293 11875.85 162.62 52564.08 88888.00 2015-10-20 21:24:50.907 293 11875.77 162.58 52564.08 88888.00 2015-10-20 21:24:51.407 293 11875.77 162.63 52564.07 88888.00 2015-10-20 21:24:51.907 293 11875.84 162.65 52564.07 88888.00 2015-10-20 21:24:52.407 293 11875.81 162.68 52564.04 88888.00 2015-10-20 21:24:52.907 293 11875.84 162.71 52564.03 88888.00 2015-10-20 21:24:53.407 293 11875.84 162.71 52564.04 88888.00 2015-10-20 21:24:53.907 293 11875.84 162.73 52564.05 88888.00 2015-10-20 21:24:54.407 293 11875.89 162.74 52564.07 88888.00 2015-10-20 21:24:54.907 293 11875.86 162.73 52564.08 88888.00 2015-10-20 21:24:55.407 293 11875.79 162.77 52564.08 88888.00 2015-10-20 21:24:55.907 293 11875.80 162.86 52564.11 88888.00 2015-10-20 21:24:56.407 293 11875.76 162.86 52564.10 88888.00 2015-10-20 21:24:56.907 293 11875.80 162.86 52564.08 88888.00 2015-10-20 21:24:57.407 293 11875.82 162.92 52564.08 88888.00 2015-10-20 21:24:57.907 293 11875.77 162.94 52564.06 88888.00 2015-10-20 21:24:58.407 293 11875.78 163.02 52564.07 88888.00 2015-10-20 21:24:58.907 293 11875.81 163.00 52564.10 88888.00 2015-10-20 21:24:59.407 293 11875.71 162.94 52564.12 88888.00 2015-10-20 21:24:59.907 293 11875.73 162.97 52564.08 88888.00 2015-10-20 21:25:00.407 293 11875.77 163.01 52564.10 88888.00 2015-10-20 21:25:00.907 293 11875.76 163.02 52564.15 88888.00 2015-10-20 21:25:01.407 293 11875.76 163.08 52564.16 88888.00 2015-10-20 21:25:01.907 293 11875.78 163.11 52564.12 88888.00 2015-10-20 21:25:02.407 293 11875.70 163.04 52564.11 88888.00 2015-10-20 21:25:02.907 293 11875.62 163.05 52564.13 88888.00 2015-10-20 21:25:03.407 293 11875.64 163.04 52564.13 88888.00 2015-10-20 21:25:03.907 293 11875.63 162.99 52564.17 88888.00 2015-10-20 21:25:04.407 293 11875.62 163.00 52564.19 88888.00 2015-10-20 21:25:04.907 293 11875.63 162.99 52564.19 88888.00 2015-10-20 21:25:05.407 293 11875.56 162.95 52564.15 88888.00 2015-10-20 21:25:05.907 293 11875.53 162.95 52564.15 88888.00 2015-10-20 21:25:06.407 293 11875.54 162.95 52564.15 88888.00 2015-10-20 21:25:06.907 293 11875.46 162.93 52564.23 88888.00 2015-10-20 21:25:07.407 293 11875.51 162.87 52564.23 88888.00 2015-10-20 21:25:07.907 293 11875.50 162.86 52564.24 88888.00 2015-10-20 21:25:08.407 293 11875.46 162.89 52564.26 88888.00 2015-10-20 21:25:08.907 293 11875.42 162.85 52564.29 88888.00 2015-10-20 21:25:09.407 293 11875.34 162.82 52564.26 88888.00 2015-10-20 21:25:09.907 293 11875.36 162.76 52564.30 88888.00 2015-10-20 21:25:10.407 293 11875.34 162.73 52564.34 88888.00 2015-10-20 21:25:10.907 293 11875.30 162.72 52564.38 88888.00 2015-10-20 21:25:11.407 293 11875.29 162.67 52564.33 88888.00 2015-10-20 21:25:11.907 293 11875.25 162.63 52564.33 88888.00 2015-10-20 21:25:12.407 293 11875.21 162.61 52564.35 88888.00 2015-10-20 21:25:12.907 293 11875.18 162.61 52564.33 88888.00 2015-10-20 21:25:13.407 293 11875.21 162.60 52564.30 88888.00 2015-10-20 21:25:13.907 293 11875.19 162.56 52564.29 88888.00 2015-10-20 21:25:14.407 293 11875.16 162.53 52564.26 88888.00 2015-10-20 21:25:14.907 293 11875.08 162.46 52564.29 88888.00 2015-10-20 21:25:15.407 293 11875.05 162.43 52564.32 88888.00 2015-10-20 21:25:15.907 293 11875.01 162.42 52564.32 88888.00 2015-10-20 21:25:16.407 293 11875.05 162.38 52564.28 88888.00 2015-10-20 21:25:16.907 293 11875.01 162.32 52564.31 88888.00 2015-10-20 21:25:17.407 293 11874.95 162.33 52564.31 88888.00 2015-10-20 21:25:17.907 293 11874.97 162.33 52564.31 88888.00 2015-10-20 21:25:18.407 293 11874.97 162.27 52564.32 88888.00 2015-10-20 21:25:18.907 293 11874.93 162.25 52564.32 88888.00 2015-10-20 21:25:19.407 293 11874.95 162.21 52564.29 88888.00 2015-10-20 21:25:19.907 293 11874.93 162.16 52564.28 88888.00 2015-10-20 21:25:20.407 293 11874.86 162.13 52564.26 88888.00 2015-10-20 21:25:20.907 293 11874.81 162.10 52564.31 88888.00 2015-10-20 21:25:21.407 293 11874.82 162.12 52564.33 88888.00 2015-10-20 21:25:21.907 293 11874.85 162.13 52564.34 88888.00 2015-10-20 21:25:22.407 293 11874.88 162.15 52564.38 88888.00 2015-10-20 21:25:22.907 293 11874.85 162.14 52564.41 88888.00 2015-10-20 21:25:23.407 293 11874.80 162.09 52564.38 88888.00 2015-10-20 21:25:23.907 293 11874.76 162.09 52564.35 88888.00 2015-10-20 21:25:24.407 293 11874.77 162.10 52564.33 88888.00 2015-10-20 21:25:24.907 293 11874.73 162.10 52564.35 88888.00 2015-10-20 21:25:25.407 293 11874.71 162.09 52564.34 88888.00 2015-10-20 21:25:25.907 293 11874.70 162.09 52564.31 88888.00 2015-10-20 21:25:26.407 293 11874.71 162.09 52564.30 88888.00 2015-10-20 21:25:26.907 293 11874.65 162.09 52564.30 88888.00 2015-10-20 21:25:27.407 293 11874.58 162.14 52564.33 88888.00 2015-10-20 21:25:27.907 293 11874.62 162.17 52564.32 88888.00 2015-10-20 21:25:28.407 293 11874.63 162.18 52564.31 88888.00 2015-10-20 21:25:28.907 293 11874.63 162.24 52564.31 88888.00 2015-10-20 21:25:29.407 293 11874.59 162.28 52564.26 88888.00 2015-10-20 21:25:29.907 293 11874.55 162.32 52564.29 88888.00 2015-10-20 21:25:30.407 293 11874.54 162.29 52564.30 88888.00 2015-10-20 21:25:30.907 293 11874.53 162.32 52564.33 88888.00 2015-10-20 21:25:31.407 293 11874.50 162.37 52564.32 88888.00 2015-10-20 21:25:31.907 293 11874.46 162.37 52564.34 88888.00 2015-10-20 21:25:32.407 293 11874.40 162.37 52564.35 88888.00 2015-10-20 21:25:32.907 293 11874.29 162.37 52564.37 88888.00 2015-10-20 21:25:33.407 293 11874.28 162.37 52564.40 88888.00 2015-10-20 21:25:33.907 293 11874.35 162.41 52564.39 88888.00 2015-10-20 21:25:34.407 293 11874.30 162.41 52564.38 88888.00 2015-10-20 21:25:34.907 293 11874.23 162.42 52564.40 88888.00 2015-10-20 21:25:35.407 293 11874.19 162.45 52564.40 88888.00 2015-10-20 21:25:35.907 293 11874.13 162.50 52564.41 88888.00 2015-10-20 21:25:36.407 293 11874.09 162.53 52564.41 88888.00 2015-10-20 21:25:36.907 293 11874.06 162.53 52564.40 88888.00 2015-10-20 21:25:37.407 293 11874.05 162.53 52564.41 88888.00 2015-10-20 21:25:37.907 293 11874.07 162.55 52564.40 88888.00 2015-10-20 21:25:38.407 293 11874.02 162.63 52564.40 88888.00 2015-10-20 21:25:38.907 293 11873.95 162.64 52564.43 88888.00 2015-10-20 21:25:39.407 293 11873.95 162.63 52564.40 88888.00 2015-10-20 21:25:39.907 293 11873.91 162.64 52564.39 88888.00 2015-10-20 21:25:40.407 293 11873.89 162.61 52564.41 88888.00 2015-10-20 21:25:40.907 293 11873.86 162.55 52564.39 88888.00 2015-10-20 21:25:41.407 293 11873.81 162.55 52564.38 88888.00 2015-10-20 21:25:41.907 293 11873.83 162.58 52564.37 88888.00 2015-10-20 21:25:42.407 293 11873.78 162.51 52564.39 88888.00 2015-10-20 21:25:42.907 293 11873.75 162.51 52564.38 88888.00 2015-10-20 21:25:43.407 293 11873.72 162.52 52564.35 88888.00 2015-10-20 21:25:43.907 293 11873.70 162.48 52564.35 88888.00 2015-10-20 21:25:44.407 293 11873.65 162.45 52564.37 88888.00 2015-10-20 21:25:44.907 293 11873.61 162.39 52564.39 88888.00 2015-10-20 21:25:45.407 293 11873.65 162.36 52564.40 88888.00 2015-10-20 21:25:45.907 293 11873.66 162.34 52564.38 88888.00 2015-10-20 21:25:46.407 293 11873.65 162.31 52564.35 88888.00 2015-10-20 21:25:46.907 293 11873.67 162.25 52564.39 88888.00 2015-10-20 21:25:47.407 293 11873.63 162.22 52564.37 88888.00 2015-10-20 21:25:47.907 293 11873.60 162.22 52564.34 88888.00 2015-10-20 21:25:48.407 293 11873.60 162.19 52564.31 88888.00 2015-10-20 21:25:48.907 293 11873.60 162.12 52564.31 88888.00 2015-10-20 21:25:49.407 293 11873.61 162.10 52564.34 88888.00 2015-10-20 21:25:49.907 293 11873.62 162.09 52564.34 88888.00 2015-10-20 21:25:50.407 293 11873.66 162.05 52564.35 88888.00 2015-10-20 21:25:50.907 293 11873.67 162.02 52564.33 88888.00 2015-10-20 21:25:51.407 293 11873.67 161.98 52564.31 88888.00 2015-10-20 21:25:51.907 293 11873.69 161.96 52564.29 88888.00 2015-10-20 21:25:52.407 293 11873.68 161.96 52564.30 88888.00 2015-10-20 21:25:52.907 293 11873.69 161.93 52564.29 88888.00 2015-10-20 21:25:53.407 293 11873.71 161.89 52564.25 88888.00 2015-10-20 21:25:53.907 293 11873.74 161.87 52564.25 88888.00 2015-10-20 21:25:54.407 293 11873.76 161.78 52564.26 88888.00 2015-10-20 21:25:54.907 293 11873.80 161.78 52564.23 88888.00 2015-10-20 21:25:55.407 293 11873.79 161.78 52564.23 88888.00 2015-10-20 21:25:55.907 293 11873.79 161.74 52564.21 88888.00 2015-10-20 21:25:56.407 293 11873.84 161.68 52564.22 88888.00 2015-10-20 21:25:56.907 293 11873.88 161.70 52564.19 88888.00 2015-10-20 21:25:57.407 293 11873.84 161.65 52564.19 88888.00 2015-10-20 21:25:57.907 293 11873.86 161.59 52564.17 88888.00 2015-10-20 21:25:58.407 293 11873.92 161.61 52564.20 88888.00 2015-10-20 21:25:58.907 293 11873.91 161.58 52564.19 88888.00 2015-10-20 21:25:59.407 293 11873.95 161.57 52564.17 88888.00 2015-10-20 21:25:59.907 293 11873.96 161.57 52564.16 88888.00 2015-10-20 21:26:00.407 293 11873.98 161.56 52564.19 88888.00 2015-10-20 21:26:00.907 293 11874.05 161.57 52564.19 88888.00 2015-10-20 21:26:01.407 293 11874.09 161.54 52564.17 88888.00 2015-10-20 21:26:01.907 293 11874.14 161.50 52564.20 88888.00 2015-10-20 21:26:02.407 293 11874.20 161.53 52564.24 88888.00 2015-10-20 21:26:02.907 293 11874.19 161.51 52564.17 88888.00 2015-10-20 21:26:03.407 293 11874.21 161.44 52564.11 88888.00 2015-10-20 21:26:03.907 293 11874.19 161.44 52564.12 88888.00 2015-10-20 21:26:04.407 293 11874.20 161.38 52564.13 88888.00 2015-10-20 21:26:04.907 293 11874.24 161.36 52564.10 88888.00 2015-10-20 21:26:05.407 293 11874.29 161.42 52564.07 88888.00 2015-10-20 21:26:05.907 293 11874.30 161.42 52564.10 88888.00 2015-10-20 21:26:06.407 293 11874.28 161.44 52564.10 88888.00 2015-10-20 21:26:06.907 293 11874.26 161.46 52564.12 88888.00 2015-10-20 21:26:07.407 293 11874.27 161.48 52564.14 88888.00 2015-10-20 21:26:07.907 293 11874.27 161.48 52564.14 88888.00 2015-10-20 21:26:08.407 293 11874.29 161.53 52564.11 88888.00 2015-10-20 21:26:08.907 293 11874.32 161.53 52564.07 88888.00 2015-10-20 21:26:09.407 293 11874.35 161.55 52564.07 88888.00 2015-10-20 21:26:09.907 293 11874.33 161.58 52564.07 88888.00 2015-10-20 21:26:10.407 293 11874.36 161.58 52564.05 88888.00 2015-10-20 21:26:10.907 293 11874.37 161.65 52564.03 88888.00 2015-10-20 21:26:11.407 293 11874.41 161.69 52564.04 88888.00 2015-10-20 21:26:11.907 293 11874.42 161.73 52564.05 88888.00 2015-10-20 21:26:12.407 293 11874.46 161.79 52564.07 88888.00 2015-10-20 21:26:12.907 293 11874.46 161.84 52564.10 88888.00 2015-10-20 21:26:13.407 293 11874.48 161.89 52564.11 88888.00 2015-10-20 21:26:13.907 293 11874.46 161.89 52564.11 88888.00 2015-10-20 21:26:14.407 293 11874.44 161.89 52564.10 88888.00 2015-10-20 21:26:14.907 293 11874.46 161.98 52564.08 88888.00 2015-10-20 21:26:15.407 293 11874.44 162.07 52564.06 88888.00 2015-10-20 21:26:15.907 293 11874.40 162.10 52564.08 88888.00 2015-10-20 21:26:16.407 293 11874.42 162.13 52564.07 88888.00 2015-10-20 21:26:16.907 293 11874.44 162.21 52564.08 88888.00 2015-10-20 21:26:17.407 293 11874.39 162.26 52564.11 88888.00 2015-10-20 21:26:17.907 293 11874.41 162.32 52564.11 88888.00 2015-10-20 21:26:18.407 293 11874.40 162.33 52564.13 88888.00 2015-10-20 21:26:18.907 293 11874.41 162.37 52564.10 88888.00 2015-10-20 21:26:19.407 293 11874.42 162.44 52564.04 88888.00 2015-10-20 21:26:19.907 293 11874.41 162.43 52564.04 88888.00 2015-10-20 21:26:20.407 293 11874.38 162.44 52564.05 88888.00 2015-10-20 21:26:20.907 293 11874.33 162.51 52564.06 88888.00 2015-10-20 21:26:21.407 293 11874.33 162.54 52564.07 88888.00 2015-10-20 21:26:21.907 293 11874.33 162.55 52564.11 88888.00 2015-10-20 21:26:22.407 293 11874.32 162.57 52564.13 88888.00 2015-10-20 21:26:22.907 293 11874.32 162.61 52564.10 88888.00 2015-10-20 21:26:23.407 293 11874.28 162.61 52564.07 88888.00 2015-10-20 21:26:23.907 293 11874.27 162.61 52564.13 88888.00 2015-10-20 21:26:24.407 293 11874.23 162.63 52564.11 88888.00 2015-10-20 21:26:24.907 293 11874.22 162.65 52564.11 88888.00 2015-10-20 21:26:25.407 293 11874.20 162.65 52564.13 88888.00 2015-10-20 21:26:25.907 293 11874.14 162.65 52564.13 88888.00 2015-10-20 21:26:26.407 293 11874.15 162.67 52564.08 88888.00 2015-10-20 21:26:26.907 293 11874.15 162.67 52564.05 88888.00 2015-10-20 21:26:27.407 293 11874.24 162.68 52564.06 88888.00 2015-10-20 21:26:27.907 293 11874.22 162.68 52564.03 88888.00 2015-10-20 21:26:28.407 293 11874.24 162.66 52564.04 88888.00 2015-10-20 21:26:28.907 293 11874.24 162.67 52564.08 88888.00 2015-10-20 21:26:29.407 293 11874.19 162.70 52564.08 88888.00 2015-10-20 21:26:29.907 293 11874.18 162.63 52564.06 88888.00 2015-10-20 21:26:30.407 293 11874.22 162.60 52564.08 88888.00 2015-10-20 21:26:30.907 293 11874.26 162.57 52564.08 88888.00 2015-10-20 21:26:31.407 293 11874.29 162.55 52564.15 88888.00 2015-10-20 21:26:31.907 293 11874.35 162.56 52564.15 88888.00 2015-10-20 21:26:32.407 293 11874.35 162.56 52564.12 88888.00 2015-10-20 21:26:32.907 293 11874.27 162.54 52564.11 88888.00 2015-10-20 21:26:33.407 293 11874.27 162.48 52564.11 88888.00 2015-10-20 21:26:33.907 293 11874.31 162.44 52564.13 88888.00 2015-10-20 21:26:34.407 293 11874.32 162.36 52564.12 88888.00 2015-10-20 21:26:34.907 293 11874.31 162.34 52564.11 88888.00 2015-10-20 21:26:35.407 293 11874.31 162.28 52564.12 88888.00 2015-10-20 21:26:35.907 293 11874.31 162.31 52564.10 88888.00 2015-10-20 21:26:36.407 293 11874.27 162.28 52564.08 88888.00 2015-10-20 21:26:36.907 293 11874.24 162.23 52564.08 88888.00 2015-10-20 21:26:37.407 293 11874.31 162.19 52564.10 88888.00 2015-10-20 21:26:37.907 293 11874.32 162.21 52564.08 88888.00 2015-10-20 21:26:38.407 293 11874.32 162.17 52564.07 88888.00 2015-10-20 21:26:38.907 293 11874.33 162.15 52564.07 88888.00 2015-10-20 21:26:39.407 293 11874.40 162.12 52564.04 88888.00 2015-10-20 21:26:39.907 293 11874.41 162.06 52564.03 88888.00 2015-10-20 21:26:40.407 293 11874.39 162.03 52564.02 88888.00 2015-10-20 21:26:40.907 293 11874.39 162.00 52563.99 88888.00 2015-10-20 21:26:41.407 293 11874.42 162.00 52563.97 88888.00 2015-10-20 21:26:41.907 293 11874.45 162.00 52563.96 88888.00 2015-10-20 21:26:42.407 293 11874.42 162.00 52563.98 88888.00 2015-10-20 21:26:42.907 293 11874.45 161.96 52563.98 88888.00 2015-10-20 21:26:43.407 293 11874.39 161.90 52563.97 88888.00 2015-10-20 21:26:43.907 293 11874.37 161.90 52563.98 88888.00 2015-10-20 21:26:44.407 293 11874.41 161.92 52564.01 88888.00 2015-10-20 21:26:44.907 293 11874.48 161.90 52564.05 88888.00 2015-10-20 21:26:45.407 293 11874.50 161.90 52564.04 88888.00 2015-10-20 21:26:45.907 293 11874.53 161.85 52564.04 88888.00 2015-10-20 21:26:46.407 293 11874.54 161.80 52564.04 88888.00 2015-10-20 21:26:46.907 293 11874.53 161.86 52563.99 88888.00 2015-10-20 21:26:47.407 293 11874.47 161.85 52564.04 88888.00 2015-10-20 21:26:47.907 293 11874.41 161.80 52564.04 88888.00 2015-10-20 21:26:48.407 293 11874.44 161.81 52564.03 88888.00 2015-10-20 21:26:48.907 293 11874.51 161.84 52564.03 88888.00 2015-10-20 21:26:49.407 293 11874.54 161.86 52564.03 88888.00 2015-10-20 21:26:49.907 293 11874.51 161.90 52564.06 88888.00 2015-10-20 21:26:50.407 293 11874.49 161.95 52564.08 88888.00 2015-10-20 21:26:50.907 293 11874.51 161.97 52564.08 88888.00 2015-10-20 21:26:51.407 293 11874.51 161.99 52564.10 88888.00 2015-10-20 21:26:51.907 293 11874.51 162.06 52564.12 88888.00 2015-10-20 21:26:52.407 293 11874.50 162.12 52564.12 88888.00 2015-10-20 21:26:52.907 293 11874.53 162.18 52564.14 88888.00 2015-10-20 21:26:53.407 293 11874.55 162.16 52564.14 88888.00 2015-10-20 21:26:53.907 293 11874.55 162.17 52564.17 88888.00 2015-10-20 21:26:54.407 293 11874.51 162.21 52564.16 88888.00 2015-10-20 21:26:54.907 293 11874.51 162.29 52564.19 88888.00 2015-10-20 21:26:55.407 293 11874.49 162.31 52564.23 88888.00 2015-10-20 21:26:55.907 293 11874.47 162.33 52564.24 88888.00 2015-10-20 21:26:56.407 293 11874.48 162.36 52564.24 88888.00 2015-10-20 21:26:56.907 293 11874.48 162.41 52564.25 88888.00 2015-10-20 21:26:57.407 293 11874.46 162.41 52564.23 88888.00 2015-10-20 21:26:57.907 293 11874.51 162.46 52564.23 88888.00 2015-10-20 21:26:58.407 293 11874.50 162.48 52564.25 88888.00 2015-10-20 21:26:58.907 293 11874.50 162.52 52564.26 88888.00 2015-10-20 21:26:59.407 293 11874.48 162.52 52564.30 88888.00 2015-10-20 21:26:59.907 293 11874.44 162.53 52564.33 88888.00 2015-10-20 21:27:00.407 293 11874.37 162.55 52564.38 88888.00 2015-10-20 21:27:00.907 293 11874.32 162.54 52564.35 88888.00 2015-10-20 21:27:01.407 293 11874.31 162.57 52564.35 88888.00 2015-10-20 21:27:01.907 293 11874.29 162.60 52564.38 88888.00 2015-10-20 21:27:02.407 293 11874.24 162.56 52564.39 88888.00 2015-10-20 21:27:02.907 293 11874.24 162.55 52564.39 88888.00 2015-10-20 21:27:03.407 293 11874.22 162.56 52564.37 88888.00 2015-10-20 21:27:03.907 293 11874.20 162.53 52564.35 88888.00 2015-10-20 21:27:04.407 293 11874.19 162.52 52564.38 88888.00 2015-10-20 21:27:04.907 293 11874.12 162.51 52564.41 88888.00 2015-10-20 21:27:05.407 293 11874.05 162.50 52564.40 88888.00 2015-10-20 21:27:05.907 293 11874.02 162.48 52564.39 88888.00 2015-10-20 21:27:06.407 293 11873.97 162.45 52564.40 88888.00 2015-10-20 21:27:06.907 293 11873.98 162.41 52564.43 88888.00 2015-10-20 21:27:07.407 293 11873.93 162.36 52564.42 88888.00 2015-10-20 21:27:07.907 293 11873.91 162.34 52564.40 88888.00 2015-10-20 21:27:08.407 293 11873.86 162.29 52564.41 88888.00 2015-10-20 21:27:08.907 293 11873.83 162.27 52564.43 88888.00 2015-10-20 21:27:09.407 293 11873.78 162.27 52564.45 88888.00 2015-10-20 21:27:09.907 293 11873.68 162.27 52564.43 88888.00 2015-10-20 21:27:10.407 293 11873.69 162.19 52564.48 88888.00 2015-10-20 21:27:10.907 293 11873.69 162.18 52564.46 88888.00 2015-10-20 21:27:11.407 293 11873.65 162.16 52564.43 88888.00 2015-10-20 21:27:11.907 293 11873.63 162.14 52564.47 88888.00 2015-10-20 21:27:12.408 293 11873.59 162.07 52564.48 88888.00 2015-10-20 21:27:12.908 293 11873.52 162.08 52564.46 88888.00 2015-10-20 21:27:13.408 293 11873.50 162.08 52564.43 88888.00 2015-10-20 21:27:13.908 293 11873.49 162.08 52564.46 88888.00 2015-10-20 21:27:14.408 293 11873.51 162.06 52564.48 88888.00 2015-10-20 21:27:14.908 293 11873.49 162.07 52564.46 88888.00 2015-10-20 21:27:15.408 293 11873.41 162.08 52564.40 88888.00 2015-10-20 21:27:15.908 293 11873.39 162.06 52564.37 88888.00 2015-10-20 21:27:16.408 293 11873.37 162.05 52564.37 88888.00 2015-10-20 21:27:16.908 293 11873.37 162.02 52564.35 88888.00 2015-10-20 21:27:17.408 293 11873.34 162.00 52564.34 88888.00 2015-10-20 21:27:17.908 293 11873.33 162.03 52564.39 88888.00 2015-10-20 21:27:18.408 293 11873.32 162.06 52564.41 88888.00 2015-10-20 21:27:18.908 293 11873.28 162.04 52564.41 88888.00 2015-10-20 21:27:19.408 293 11873.31 162.06 52564.41 88888.00 2015-10-20 21:27:19.908 293 11873.26 162.07 52564.39 88888.00 2015-10-20 21:27:20.408 293 11873.25 162.07 52564.35 88888.00 2015-10-20 21:27:20.908 293 11873.26 162.09 52564.34 88888.00 2015-10-20 21:27:21.408 293 11873.24 162.10 52564.35 88888.00 2015-10-20 21:27:21.908 293 11873.23 162.10 52564.34 88888.00 2015-10-20 21:27:22.408 293 11873.25 162.10 52564.32 88888.00 2015-10-20 21:27:22.908 293 11873.27 162.10 52564.35 88888.00 2015-10-20 21:27:23.408 293 11873.22 162.09 52564.35 88888.00 2015-10-20 21:27:23.908 293 11873.19 162.13 52564.33 88888.00 2015-10-20 21:27:24.408 293 11873.21 162.18 52564.31 88888.00 2015-10-20 21:27:24.908 293 11873.24 162.18 52564.32 88888.00 2015-10-20 21:27:25.408 293 11873.23 162.15 52564.33 88888.00 2015-10-20 21:27:25.908 293 11873.23 162.18 52564.31 88888.00 2015-10-20 21:27:26.408 293 11873.25 162.22 52564.30 88888.00 2015-10-20 21:27:26.908 293 11873.27 162.19 52564.32 88888.00 2015-10-20 21:27:27.408 293 11873.34 162.18 52564.37 88888.00 2015-10-20 21:27:27.908 293 11873.36 162.22 52564.43 88888.00 2015-10-20 21:27:28.408 293 11873.26 162.18 52564.41 88888.00 2015-10-20 21:27:28.908 293 11873.23 162.19 52564.39 88888.00 2015-10-20 21:27:29.408 293 11873.19 162.17 52564.37 88888.00 2015-10-20 21:27:29.908 293 11873.17 162.13 52564.38 88888.00 2015-10-20 21:27:30.408 293 11873.15 162.16 52564.38 88888.00 2015-10-20 21:27:30.908 293 11873.14 162.17 52564.39 88888.00 2015-10-20 21:27:31.408 293 11873.14 162.15 52564.37 88888.00 2015-10-20 21:27:31.908 293 11873.10 162.13 52564.38 88888.00 2015-10-20 21:27:32.408 293 11873.13 162.09 52564.37 88888.00 2015-10-20 21:27:32.908 293 11873.16 162.03 52564.35 88888.00 2015-10-20 21:27:33.408 293 11873.14 162.00 52564.39 88888.00 2015-10-20 21:27:33.908 293 11873.05 161.97 52564.41 88888.00 2015-10-20 21:27:34.408 293 11873.01 161.98 52564.42 88888.00 2015-10-20 21:27:34.908 293 11872.97 161.97 52564.38 88888.00 2015-10-20 21:27:35.408 293 11872.93 161.95 52564.35 88888.00 2015-10-20 21:27:35.908 293 11872.96 161.93 52564.35 88888.00 2015-10-20 21:27:36.408 293 11872.92 161.93 52564.35 88888.00 2015-10-20 21:27:36.908 293 11872.87 161.88 52564.39 88888.00 2015-10-20 21:27:37.408 293 11872.90 161.84 52564.38 88888.00 2015-10-20 21:27:37.908 293 11872.87 161.80 52564.37 88888.00 2015-10-20 21:27:38.408 293 11872.80 161.77 52564.39 88888.00 2015-10-20 21:27:38.908 293 11872.77 161.78 52564.40 88888.00 2015-10-20 21:27:39.408 293 11872.74 161.75 52564.38 88888.00 2015-10-20 21:27:39.908 293 11872.67 161.71 52564.35 88888.00 2015-10-20 21:27:40.408 293 11872.67 161.73 52564.38 88888.00 2015-10-20 21:27:40.908 293 11872.70 161.67 52564.38 88888.00 2015-10-20 21:27:41.408 293 11872.70 161.63 52564.39 88888.00 2015-10-20 21:27:41.908 293 11872.64 161.59 52564.39 88888.00 2015-10-20 21:27:42.408 293 11872.65 161.56 52564.37 88888.00 2015-10-20 21:27:42.908 293 11872.62 161.53 52564.38 88888.00 2015-10-20 21:27:43.408 293 11872.57 161.57 52564.37 88888.00 2015-10-20 21:27:43.908 293 11872.54 161.53 52564.33 88888.00 2015-10-20 21:27:44.408 293 11872.51 161.47 52564.29 88888.00 2015-10-20 21:27:44.908 293 11872.47 161.45 52564.28 88888.00 2015-10-20 21:27:45.408 293 11872.47 161.39 52564.30 88888.00 2015-10-20 21:27:45.908 293 11872.48 161.38 52564.26 88888.00 2015-10-20 21:27:46.408 293 11872.51 161.39 52564.28 88888.00 2015-10-20 21:27:46.908 293 11872.48 161.38 52564.26 88888.00 2015-10-20 21:27:47.408 293 11872.46 161.36 52564.24 88888.00 2015-10-20 21:27:47.908 293 11872.47 161.34 52564.20 88888.00 2015-10-20 21:27:48.408 293 11872.49 161.34 52564.23 88888.00 2015-10-20 21:27:48.908 293 11872.48 161.34 52564.24 88888.00 2015-10-20 21:27:49.408 293 11872.54 161.31 52564.21 88888.00 2015-10-20 21:27:49.908 293 11872.60 161.27 52564.20 88888.00 2015-10-20 21:27:50.408 293 11872.56 161.27 52564.22 88888.00 2015-10-20 21:27:50.908 293 11872.53 161.29 52564.21 88888.00 2015-10-20 21:27:51.408 293 11872.55 161.35 52564.20 88888.00 2015-10-20 21:27:51.908 293 11872.56 161.32 52564.20 88888.00 2015-10-20 21:27:52.408 293 11872.54 161.31 52564.20 88888.00 2015-10-20 21:27:52.908 293 11872.55 161.35 52564.19 88888.00 2015-10-20 21:27:53.408 293 11872.61 161.37 52564.14 88888.00 2015-10-20 21:27:53.908 293 11872.60 161.37 52564.13 88888.00 2015-10-20 21:27:54.408 293 11872.56 161.39 52564.13 88888.00 2015-10-20 21:27:54.908 293 11872.60 161.48 52564.13 88888.00 2015-10-20 21:27:55.408 293 11872.66 161.51 52564.10 88888.00 2015-10-20 21:27:55.908 293 11872.60 161.58 52564.08 88888.00 2015-10-20 21:27:56.408 293 11872.63 161.63 52564.08 88888.00 2015-10-20 21:27:56.908 293 11872.63 161.65 52564.11 88888.00 2015-10-20 21:27:57.408 293 11872.65 161.67 52564.12 88888.00 2015-10-20 21:27:57.908 293 11872.64 161.60 52564.12 88888.00 2015-10-20 21:27:58.408 293 11872.66 161.64 52564.10 88888.00 2015-10-20 21:27:58.908 293 11872.69 161.69 52564.08 88888.00 2015-10-20 21:27:59.408 293 11872.66 161.75 52564.08 88888.00 2015-10-20 21:27:59.908 293 11872.65 161.74 52564.08 88888.00 2015-10-20 21:28:00.408 293 11872.63 161.75 52564.08 88888.00 2015-10-20 21:28:00.908 293 11872.58 161.77 52564.07 88888.00 2015-10-20 21:28:01.408 293 11872.57 161.74 52564.10 88888.00 2015-10-20 21:28:01.908 293 11872.52 161.77 52564.14 88888.00 2015-10-20 21:28:02.408 293 11872.49 161.73 52564.16 88888.00 2015-10-20 21:28:02.908 293 11872.49 161.74 52564.16 88888.00 2015-10-20 21:28:03.408 293 11872.46 161.73 52564.17 88888.00 2015-10-20 21:28:03.908 293 11872.47 161.74 52564.20 88888.00 2015-10-20 21:28:04.408 293 11872.48 161.77 52564.17 88888.00 2015-10-20 21:28:04.908 293 11872.43 161.77 52564.15 88888.00 2015-10-20 21:28:05.408 293 11872.42 161.70 52564.21 88888.00 2015-10-20 21:28:05.908 293 11872.37 161.69 52564.21 88888.00 2015-10-20 21:28:06.408 293 11872.35 161.68 52564.19 88888.00 2015-10-20 21:28:06.908 293 11872.35 161.65 52564.20 88888.00 2015-10-20 21:28:07.408 293 11872.31 161.64 52564.21 88888.00 2015-10-20 21:28:07.908 293 11872.30 161.65 52564.20 88888.00 2015-10-20 21:28:08.408 293 11872.30 161.60 52564.20 88888.00 2015-10-20 21:28:08.908 293 11872.23 161.57 52564.20 88888.00 2015-10-20 21:28:09.408 293 11872.22 161.56 52564.20 88888.00 2015-10-20 21:28:09.908 293 11872.20 161.56 52564.19 88888.00 2015-10-20 21:28:10.408 293 11872.20 161.57 52564.17 88888.00 2015-10-20 21:28:10.908 293 11872.18 161.49 52564.19 88888.00 2015-10-20 21:28:11.408 293 11872.19 161.45 52564.17 88888.00 2015-10-20 21:28:11.908 293 11872.16 161.42 52564.17 88888.00 2015-10-20 21:28:12.408 293 11872.11 161.40 52564.12 88888.00 2015-10-20 21:28:12.908 293 11872.13 161.41 52564.11 88888.00 2015-10-20 21:28:13.408 293 11872.11 161.45 52564.14 88888.00 2015-10-20 21:28:13.908 293 11872.11 161.42 52564.19 88888.00 2015-10-20 21:28:14.408 293 11872.09 161.39 52564.17 88888.00 2015-10-20 21:28:14.908 293 11872.07 161.38 52564.16 88888.00 2015-10-20 21:28:15.408 293 11872.08 161.35 52564.15 88888.00 2015-10-20 21:28:15.908 293 11872.10 161.31 52564.11 88888.00 2015-10-20 21:28:16.408 293 11872.10 161.30 52564.12 88888.00 2015-10-20 21:28:16.908 293 11872.11 161.30 52564.10 88888.00 2015-10-20 21:28:17.408 293 11872.11 161.29 52564.11 88888.00 2015-10-20 21:28:17.908 293 11872.10 161.30 52564.12 88888.00 2015-10-20 21:28:18.408 293 11872.13 161.26 52564.11 88888.00 2015-10-20 21:28:18.908 293 11872.17 161.26 52564.13 88888.00 2015-10-20 21:28:19.408 293 11872.21 161.25 52564.10 88888.00 2015-10-20 21:28:19.908 293 11872.14 161.26 52564.10 88888.00 2015-10-20 21:28:20.408 293 11872.14 161.27 52564.08 88888.00 2015-10-20 21:28:20.908 293 11872.20 161.27 52564.10 88888.00 2015-10-20 21:28:21.408 293 11872.22 161.26 52564.10 88888.00 2015-10-20 21:28:21.908 293 11872.23 161.26 52564.05 88888.00 2015-10-20 21:28:22.408 293 11872.29 161.26 52564.04 88888.00 2015-10-20 21:28:22.908 293 11872.31 161.21 52564.05 88888.00 2015-10-20 21:28:23.408 293 11872.34 161.22 52564.08 88888.00 2015-10-20 21:28:23.908 293 11872.38 161.21 52564.03 88888.00 2015-10-20 21:28:24.408 293 11872.40 161.22 52564.05 88888.00 2015-10-20 21:28:24.908 293 11872.39 161.21 52564.05 88888.00 2015-10-20 21:28:25.408 293 11872.40 161.16 52564.08 88888.00 2015-10-20 21:28:25.908 293 11872.42 161.12 52564.11 88888.00 2015-10-20 21:28:26.408 293 11872.44 161.11 52564.10 88888.00 2015-10-20 21:28:26.908 293 11872.48 161.17 52564.08 88888.00 2015-10-20 21:28:27.408 293 11872.48 161.20 52564.10 88888.00 2015-10-20 21:28:27.908 293 11872.51 161.19 52564.06 88888.00 2015-10-20 21:28:28.408 293 11872.53 161.19 52564.05 88888.00 2015-10-20 21:28:28.908 293 11872.54 161.18 52564.04 88888.00 2015-10-20 21:28:29.408 293 11872.54 161.22 52564.08 88888.00 2015-10-20 21:28:29.908 293 11872.56 161.27 52564.06 88888.00 2015-10-20 21:28:30.408 293 11872.58 161.28 52564.04 88888.00 2015-10-20 21:28:30.908 293 11872.55 161.28 52564.04 88888.00 2015-10-20 21:28:31.408 293 11872.57 161.27 52564.07 88888.00 2015-10-20 21:28:31.908 293 11872.61 161.24 52564.11 88888.00 2015-10-20 21:28:32.408 293 11872.58 161.28 52564.08 88888.00 2015-10-20 21:28:32.908 293 11872.60 161.31 52564.12 88888.00 2015-10-20 21:28:33.408 293 11872.62 161.35 52564.14 88888.00 2015-10-20 21:28:33.908 293 11872.62 161.39 52564.14 88888.00 2015-10-20 21:28:34.408 293 11872.58 161.40 52564.13 88888.00 2015-10-20 21:28:34.908 293 11872.57 161.45 52564.17 88888.00 2015-10-20 21:28:35.408 293 11872.60 161.42 52564.16 88888.00 2015-10-20 21:28:35.908 293 11872.61 161.46 52564.20 88888.00 2015-10-20 21:28:36.408 293 11872.60 161.49 52564.21 88888.00 2015-10-20 21:28:36.908 293 11872.56 161.51 52564.17 88888.00 2015-10-20 21:28:37.408 293 11872.52 161.54 52564.17 88888.00 2015-10-20 21:28:37.908 293 11872.54 161.53 52564.16 88888.00 2015-10-20 21:28:38.408 293 11872.55 161.54 52564.16 88888.00 2015-10-20 21:28:38.908 293 11872.54 161.56 52564.13 88888.00 2015-10-20 21:28:39.408 293 11872.55 161.59 52564.10 88888.00 2015-10-20 21:28:39.908 293 11872.51 161.60 52564.12 88888.00 2015-10-20 21:28:40.408 293 11872.52 161.55 52564.12 88888.00 2015-10-20 21:28:40.908 293 11872.53 161.56 52564.08 88888.00 2015-10-20 21:28:41.408 293 11872.51 161.60 52564.08 88888.00 2015-10-20 21:28:41.908 293 11872.53 161.61 52564.13 88888.00 2015-10-20 21:28:42.408 293 11872.52 161.64 52564.12 88888.00 2015-10-20 21:28:42.908 293 11872.54 161.63 52564.11 88888.00 2015-10-20 21:28:43.408 293 11872.56 161.65 52564.08 88888.00 2015-10-20 21:28:43.908 293 11872.54 161.67 52564.11 88888.00 2015-10-20 21:28:44.408 293 11872.53 161.69 52564.14 88888.00 2015-10-20 21:28:44.908 293 11872.53 161.66 52564.15 88888.00 2015-10-20 21:28:45.408 293 11872.53 161.63 52564.11 88888.00 2015-10-20 21:28:45.908 293 11872.54 161.61 52564.11 88888.00 2015-10-20 21:28:46.408 293 11872.55 161.64 52564.14 88888.00 2015-10-20 21:28:46.908 293 11872.52 161.68 52564.15 88888.00 2015-10-20 21:28:47.408 293 11872.48 161.71 52564.15 88888.00 2015-10-20 21:28:47.908 293 11872.56 161.70 52564.14 88888.00 2015-10-20 21:28:48.408 293 11872.58 161.66 52564.14 88888.00 2015-10-20 21:28:48.908 293 11872.58 161.67 52564.16 88888.00 2015-10-20 21:28:49.408 293 11872.63 161.69 52564.17 88888.00 2015-10-20 21:28:49.908 293 11872.63 161.73 52564.14 88888.00 2015-10-20 21:28:50.408 293 11872.61 161.73 52564.14 88888.00 2015-10-20 21:28:50.908 293 11872.61 161.70 52564.16 88888.00 2015-10-20 21:28:51.408 293 11872.69 161.70 52564.17 88888.00 2015-10-20 21:28:51.908 293 11872.70 161.69 52564.20 88888.00 2015-10-20 21:28:52.408 293 11872.73 161.66 52564.19 88888.00 2015-10-20 21:28:52.908 293 11872.72 161.65 52564.22 88888.00 2015-10-20 21:28:53.408 293 11872.71 161.64 52564.21 88888.00 2015-10-20 21:28:53.908 293 11872.71 161.66 52564.20 88888.00 2015-10-20 21:28:54.408 293 11872.74 161.68 52564.19 88888.00 2015-10-20 21:28:54.908 293 11872.75 161.70 52564.12 88888.00 2015-10-20 21:28:55.408 293 11872.77 161.71 52564.17 88888.00 2015-10-20 21:28:55.908 293 11872.77 161.69 52564.16 88888.00 2015-10-20 21:28:56.408 293 11872.74 161.69 52564.19 88888.00 2015-10-20 21:28:56.908 293 11872.75 161.66 52564.21 88888.00 2015-10-20 21:28:57.408 293 11872.75 161.71 52564.22 88888.00 2015-10-20 21:28:57.908 293 11872.77 161.73 52564.24 88888.00 2015-10-20 21:28:58.408 293 11872.77 161.75 52564.29 88888.00 2015-10-20 21:28:58.908 293 11872.78 161.76 52564.31 88888.00 2015-10-20 21:28:59.408 293 11872.80 161.75 52564.37 88888.00 2015-10-20 21:28:59.908 293 11872.80 161.76 52564.32 88888.00 2015-10-20 21:29:00.408 293 11872.78 161.74 52564.31 88888.00 2015-10-20 21:29:00.908 293 11872.78 161.73 52564.30 88888.00 2015-10-20 21:29:01.408 293 11872.78 161.77 52564.28 88888.00 2015-10-20 21:29:01.908 293 11872.78 161.78 52564.28 88888.00 2015-10-20 21:29:02.408 293 11872.77 161.77 52564.26 88888.00 2015-10-20 21:29:02.908 293 11872.74 161.77 52564.30 88888.00 2015-10-20 21:29:03.408 293 11872.71 161.76 52564.34 88888.00 2015-10-20 21:29:03.908 293 11872.73 161.74 52564.38 88888.00 2015-10-20 21:29:04.408 293 11872.75 161.77 52564.38 88888.00 2015-10-20 21:29:04.908 293 11872.73 161.76 52564.33 88888.00 2015-10-20 21:29:05.408 293 11872.74 161.69 52564.33 88888.00 2015-10-20 21:29:05.908 293 11872.78 161.60 52564.33 88888.00 2015-10-20 21:29:06.408 293 11872.78 161.58 52564.34 88888.00 2015-10-20 21:29:06.908 293 11872.78 161.63 52564.34 88888.00 2015-10-20 21:29:07.408 293 11872.75 161.59 52564.26 88888.00 2015-10-20 21:29:07.908 293 11872.72 161.57 52564.26 88888.00 2015-10-20 21:29:08.408 293 11872.71 161.54 52564.23 88888.00 2015-10-20 21:29:08.908 293 11872.69 161.58 52564.23 88888.00 2015-10-20 21:29:09.408 293 11872.70 161.60 52564.25 88888.00 2015-10-20 21:29:09.908 293 11872.69 161.58 52564.30 88888.00 2015-10-20 21:29:10.408 293 11872.64 161.54 52564.25 88888.00 2015-10-20 21:29:10.908 293 11872.58 161.54 52564.25 88888.00 2015-10-20 21:29:11.408 293 11872.63 161.55 52564.28 88888.00 2015-10-20 21:29:11.908 293 11872.65 161.55 52564.26 88888.00 2015-10-20 21:29:12.408 293 11872.69 161.51 52564.25 88888.00 2015-10-20 21:29:12.908 293 11872.67 161.49 52564.24 88888.00 2015-10-20 21:29:13.408 293 11872.67 161.48 52564.24 88888.00 2015-10-20 21:29:13.908 293 11872.69 161.46 52564.25 88888.00 2015-10-20 21:29:14.408 293 11872.69 161.47 52564.23 88888.00 2015-10-20 21:29:14.908 293 11872.62 161.46 52564.26 88888.00 2015-10-20 21:29:15.408 293 11872.64 161.46 52564.28 88888.00 2015-10-20 21:29:15.908 293 11872.67 161.48 52564.29 88888.00 2015-10-20 21:29:16.408 293 11872.67 161.47 52564.29 88888.00 2015-10-20 21:29:16.908 293 11872.62 161.44 52564.29 88888.00 2015-10-20 21:29:17.408 293 11872.56 161.42 52564.32 88888.00 2015-10-20 21:29:17.908 293 11872.58 161.45 52564.31 88888.00 2015-10-20 21:29:18.408 293 11872.60 161.47 52564.31 88888.00 2015-10-20 21:29:18.908 293 11872.56 161.47 52564.31 88888.00 2015-10-20 21:29:19.408 293 11872.48 161.47 52564.29 88888.00 2015-10-20 21:29:19.908 293 11872.47 161.46 52564.30 88888.00 2015-10-20 21:29:20.408 293 11872.45 161.46 52564.31 88888.00 2015-10-20 21:29:20.908 293 11872.49 161.48 52564.32 88888.00 2015-10-20 21:29:21.408 293 11872.51 161.49 52564.32 88888.00 2015-10-20 21:29:21.908 293 11872.51 161.53 52564.31 88888.00 2015-10-20 21:29:22.408 293 11872.48 161.51 52564.35 88888.00 2015-10-20 21:29:22.908 293 11872.45 161.55 52564.33 88888.00 2015-10-20 21:29:23.408 293 11872.44 161.58 52564.29 88888.00 2015-10-20 21:29:23.908 293 11872.42 161.61 52564.30 88888.00 2015-10-20 21:29:24.408 293 11872.43 161.66 52564.30 88888.00 2015-10-20 21:29:24.908 293 11872.39 161.65 52564.28 88888.00 2015-10-20 21:29:25.408 293 11872.36 161.68 52564.28 88888.00 2015-10-20 21:29:25.908 293 11872.35 161.73 52564.31 88888.00 2015-10-20 21:29:26.408 293 11872.34 161.73 52564.33 88888.00 2015-10-20 21:29:26.908 293 11872.34 161.70 52564.33 88888.00 2015-10-20 21:29:27.408 293 11872.34 161.71 52564.34 88888.00 2015-10-20 21:29:27.908 293 11872.33 161.76 52564.38 88888.00 2015-10-20 21:29:28.408 293 11872.36 161.78 52564.37 88888.00 2015-10-20 21:29:28.908 293 11872.39 161.77 52564.37 88888.00 2015-10-20 21:29:29.408 293 11872.44 161.76 52564.34 88888.00 2015-10-20 21:29:29.908 293 11872.38 161.73 52564.35 88888.00 2015-10-20 21:29:30.408 293 11872.35 161.78 52564.40 88888.00 2015-10-20 21:29:30.908 293 11872.37 161.81 52564.35 88888.00 2015-10-20 21:29:31.408 293 11872.31 161.79 52564.35 88888.00 2015-10-20 21:29:31.908 293 11872.30 161.80 52564.39 88888.00 2015-10-20 21:29:32.408 293 11872.33 161.81 52564.38 88888.00 2015-10-20 21:29:32.908 293 11872.29 161.84 52564.39 88888.00 2015-10-20 21:29:33.408 293 11872.28 161.84 52564.38 88888.00 2015-10-20 21:29:33.908 293 11872.28 161.83 52564.35 88888.00 2015-10-20 21:29:34.408 293 11872.28 161.85 52564.34 88888.00 2015-10-20 21:29:34.908 293 11872.27 161.85 52564.34 88888.00 2015-10-20 21:29:35.408 293 11872.22 161.88 52564.35 88888.00 2015-10-20 21:29:35.908 293 11872.14 161.88 52564.42 88888.00 2015-10-20 21:29:36.408 293 11872.17 161.88 52564.41 88888.00 2015-10-20 21:29:36.908 293 11872.21 161.88 52564.38 88888.00 2015-10-20 21:29:37.408 293 11872.18 161.88 52564.34 88888.00 2015-10-20 21:29:37.908 293 11872.16 161.90 52564.35 88888.00 2015-10-20 21:29:38.408 293 11872.19 161.88 52564.35 88888.00 2015-10-20 21:29:38.908 293 11872.14 161.84 52564.37 88888.00 2015-10-20 21:29:39.408 293 11872.14 161.84 52564.34 88888.00 2015-10-20 21:29:39.908 293 11872.14 161.77 52564.32 88888.00 2015-10-20 21:29:40.408 293 11872.12 161.75 52564.37 88888.00 2015-10-20 21:29:40.908 293 11872.11 161.73 52564.39 88888.00 2015-10-20 21:29:41.408 293 11872.08 161.69 52564.40 88888.00 2015-10-20 21:29:41.908 293 11872.11 161.73 52564.39 88888.00 2015-10-20 21:29:42.408 293 11872.09 161.73 52564.38 88888.00 2015-10-20 21:29:42.908 293 11872.05 161.69 52564.35 88888.00 2015-10-20 21:29:43.408 293 11872.08 161.66 52564.37 88888.00 2015-10-20 21:29:43.908 293 11872.07 161.65 52564.38 88888.00 2015-10-20 21:29:44.408 293 11872.03 161.64 52564.33 88888.00 2015-10-20 21:29:44.908 293 11871.98 161.59 52564.30 88888.00 2015-10-20 21:29:45.408 293 11872.00 161.59 52564.30 88888.00 2015-10-20 21:29:45.908 293 11872.01 161.56 52564.34 88888.00 2015-10-20 21:29:46.408 293 11872.00 161.54 52564.39 88888.00 2015-10-20 21:29:46.908 293 11872.00 161.49 52564.35 88888.00 2015-10-20 21:29:47.408 293 11871.92 161.44 52564.38 88888.00 2015-10-20 21:29:47.908 293 11871.90 161.41 52564.40 88888.00 2015-10-20 21:29:48.408 293 11871.87 161.41 52564.39 88888.00 2015-10-20 21:29:48.908 293 11871.85 161.37 52564.38 88888.00 2015-10-20 21:29:49.408 293 11871.86 161.37 52564.39 88888.00 2015-10-20 21:29:49.908 293 11871.84 161.31 52564.38 88888.00 2015-10-20 21:29:50.408 293 11871.79 161.29 52564.35 88888.00 2015-10-20 21:29:50.908 293 11871.83 161.28 52564.37 88888.00 2015-10-20 21:29:51.408 293 11871.83 161.28 52564.35 88888.00 2015-10-20 21:29:51.908 293 11871.85 161.24 52564.33 88888.00 2015-10-20 21:29:52.408 293 11871.83 161.21 52564.31 88888.00 2015-10-20 21:29:52.908 293 11871.82 161.20 52564.31 88888.00 2015-10-20 21:29:53.408 293 11871.81 161.17 52564.29 88888.00 2015-10-20 21:29:53.908 293 11871.82 161.22 52564.33 88888.00 2015-10-20 21:29:54.408 293 11871.86 161.22 52564.32 88888.00 2015-10-20 21:29:54.908 293 11871.88 161.19 52564.30 88888.00 2015-10-20 21:29:55.408 293 11871.83 161.19 52564.31 88888.00 2015-10-20 21:29:55.908 293 11871.78 161.16 52564.32 88888.00 2015-10-20 21:29:56.408 293 11871.84 161.17 52564.32 88888.00 2015-10-20 21:29:56.908 293 11871.88 161.20 52564.32 88888.00 2015-10-20 21:29:57.409 293 11871.88 161.22 52564.32 88888.00 2015-10-20 21:29:57.909 293 11871.87 161.22 52564.31 88888.00 2015-10-20 21:29:58.409 293 11871.88 161.25 52564.29 88888.00 2015-10-20 21:29:58.909 293 11871.91 161.28 52564.32 88888.00 2015-10-20 21:29:59.409 293 11871.87 161.26 52564.30 88888.00 2015-10-20 21:29:59.909 293 11871.87 161.25 52564.31 88888.00 2015-10-20 21:30:00.409 293 11871.86 161.28 52564.32 88888.00 2015-10-20 21:30:00.909 293 11871.83 161.32 52564.26 88888.00 2015-10-20 21:30:01.409 293 11871.83 161.34 52564.26 88888.00 2015-10-20 21:30:01.909 293 11871.83 161.29 52564.29 88888.00 2015-10-20 21:30:02.409 293 11871.77 161.30 52564.28 88888.00 2015-10-20 21:30:02.909 293 11871.82 161.35 52564.28 88888.00 2015-10-20 21:30:03.409 293 11871.87 161.37 52564.26 88888.00 2015-10-20 21:30:03.909 293 11871.86 161.39 52564.26 88888.00 2015-10-20 21:30:04.409 293 11871.86 161.44 52564.29 88888.00 2015-10-20 21:30:04.909 293 11871.87 161.42 52564.30 88888.00 2015-10-20 21:30:05.409 293 11871.88 161.46 52564.33 88888.00 2015-10-20 21:30:05.909 293 11871.93 161.45 52564.34 88888.00 2015-10-20 21:30:06.409 293 11871.93 161.46 52564.35 88888.00 2015-10-20 21:30:06.909 293 11871.91 161.47 52564.38 88888.00 2015-10-20 21:30:07.409 293 11871.90 161.47 52564.35 88888.00 2015-10-20 21:30:07.909 293 11871.90 161.46 52564.34 88888.00 2015-10-20 21:30:08.409 293 11871.90 161.48 52564.38 88888.00 2015-10-20 21:30:08.909 293 11871.94 161.50 52564.35 88888.00 2015-10-20 21:30:09.409 293 11871.95 161.47 52564.34 88888.00 2015-10-20 21:30:09.909 293 11871.90 161.46 52564.35 88888.00 2015-10-20 21:30:10.409 293 11871.90 161.48 52564.34 88888.00 2015-10-20 21:30:10.909 293 11871.90 161.46 52564.33 88888.00 2015-10-20 21:30:11.409 293 11871.90 161.41 52564.33 88888.00 2015-10-20 21:30:11.909 293 11871.87 161.38 52564.35 88888.00 2015-10-20 21:30:12.409 293 11871.87 161.40 52564.31 88888.00 2015-10-20 21:30:12.909 293 11871.86 161.41 52564.32 88888.00 2015-10-20 21:30:13.409 293 11871.84 161.42 52564.34 88888.00 2015-10-20 21:30:13.909 293 11871.81 161.42 52564.34 88888.00 2015-10-20 21:30:14.409 293 11871.74 161.42 52564.37 88888.00 2015-10-20 21:30:14.909 293 11871.70 161.45 52564.34 88888.00 2015-10-20 21:30:15.409 293 11871.66 161.44 52564.35 88888.00 2015-10-20 21:30:15.909 293 11871.64 161.42 52564.38 88888.00 2015-10-20 21:30:16.409 293 11871.60 161.45 52564.33 88888.00 2015-10-20 21:30:16.909 293 11871.57 161.44 52564.29 88888.00 2015-10-20 21:30:17.409 293 11871.52 161.40 52564.34 88888.00 2015-10-20 21:30:17.909 293 11871.49 161.45 52564.39 88888.00 2015-10-20 21:30:18.409 293 11871.49 161.45 52564.38 88888.00 2015-10-20 21:30:18.909 293 11871.43 161.46 52564.35 88888.00 2015-10-20 21:30:19.409 293 11871.40 161.45 52564.34 88888.00 2015-10-20 21:30:19.909 293 11871.41 161.46 52564.34 88888.00 2015-10-20 21:30:20.409 293 11871.39 161.44 52564.31 88888.00 2015-10-20 21:30:20.909 293 11871.35 161.45 52564.35 88888.00 2015-10-20 21:30:21.409 293 11871.33 161.45 52564.35 88888.00 2015-10-20 21:30:21.909 293 11871.33 161.38 52564.35 88888.00 2015-10-20 21:30:22.409 293 11871.32 161.40 52564.37 88888.00 2015-10-20 21:30:22.909 293 11871.26 161.41 52564.38 88888.00 2015-10-20 21:30:23.409 293 11871.24 161.42 52564.35 88888.00 2015-10-20 21:30:23.909 293 11871.21 161.51 52564.32 88888.00 2015-10-20 21:30:24.409 293 11871.20 161.55 52564.29 88888.00 2015-10-20 21:30:24.909 293 11871.21 161.50 52564.31 88888.00 2015-10-20 21:30:25.409 293 11871.20 161.50 52564.35 88888.00 2015-10-20 21:30:25.909 293 11871.15 161.47 52564.35 88888.00 2015-10-20 21:30:26.409 293 11871.13 161.49 52564.33 88888.00 2015-10-20 21:30:26.909 293 11871.13 161.47 52564.32 88888.00 2015-10-20 21:30:27.409 293 11871.12 161.48 52564.32 88888.00 2015-10-20 21:30:27.909 293 11871.09 161.47 52564.31 88888.00 2015-10-20 21:30:28.409 293 11871.04 161.42 52564.34 88888.00 2015-10-20 21:30:28.909 293 11871.03 161.45 52564.33 88888.00 2015-10-20 21:30:29.409 293 11871.05 161.47 52564.31 88888.00 2015-10-20 21:30:29.909 293 11871.06 161.44 52564.28 88888.00 2015-10-20 21:30:30.409 293 11871.04 161.40 52564.31 88888.00 2015-10-20 21:30:30.909 293 11871.03 161.41 52564.28 88888.00 2015-10-20 21:30:31.409 293 11871.04 161.41 52564.25 88888.00 2015-10-20 21:30:31.909 293 11871.09 161.38 52564.30 88888.00 2015-10-20 21:30:32.409 293 11871.06 161.34 52564.30 88888.00 2015-10-20 21:30:32.909 293 11871.04 161.32 52564.26 88888.00 2015-10-20 21:30:33.409 293 11871.05 161.29 52564.24 88888.00 2015-10-20 21:30:33.909 293 11871.05 161.31 52564.25 88888.00 2015-10-20 21:30:34.409 293 11871.04 161.26 52564.31 88888.00 2015-10-20 21:30:34.909 293 11871.05 161.21 52564.31 88888.00 2015-10-20 21:30:35.409 293 11871.06 161.21 52564.28 88888.00 2015-10-20 21:30:35.909 293 11871.06 161.17 52564.30 88888.00 2015-10-20 21:30:36.409 293 11871.03 161.12 52564.32 88888.00 2015-10-20 21:30:36.909 293 11871.05 161.09 52564.32 88888.00 2015-10-20 21:30:37.409 293 11871.08 161.05 52564.32 88888.00 2015-10-20 21:30:37.909 293 11871.09 161.02 52564.32 88888.00 2015-10-20 21:30:38.409 293 11871.12 160.99 52564.35 88888.00 2015-10-20 21:30:38.909 293 11871.11 160.99 52564.38 88888.00 2015-10-20 21:30:39.409 293 11871.09 160.97 52564.35 88888.00 2015-10-20 21:30:39.909 293 11871.06 160.95 52564.34 88888.00 2015-10-20 21:30:40.409 293 11871.04 160.93 52564.32 88888.00 2015-10-20 21:30:40.909 293 11871.03 160.91 52564.34 88888.00 2015-10-20 21:30:41.409 293 11871.02 160.91 52564.35 88888.00 2015-10-20 21:30:41.909 293 11871.02 160.89 52564.33 88888.00 2015-10-20 21:30:42.409 293 11871.06 160.93 52564.31 88888.00 2015-10-20 21:30:42.909 293 11871.08 160.97 52564.30 88888.00 2015-10-20 21:30:43.409 293 11871.06 160.96 52564.32 88888.00 2015-10-20 21:30:43.909 293 11871.05 160.93 52564.31 88888.00 2015-10-20 21:30:44.409 293 11871.06 160.96 52564.30 88888.00 2015-10-20 21:30:44.909 293 11871.08 160.97 52564.29 88888.00 2015-10-20 21:30:45.409 293 11871.06 160.95 52564.28 88888.00 2015-10-20 21:30:45.909 293 11871.05 160.92 52564.28 88888.00 2015-10-20 21:30:46.409 293 11871.06 160.92 52564.29 88888.00 2015-10-20 21:30:46.909 293 11871.07 160.92 52564.26 88888.00 2015-10-20 21:30:47.409 293 11871.12 160.95 52564.24 88888.00 2015-10-20 21:30:47.909 293 11871.15 160.98 52564.24 88888.00 2015-10-20 21:30:48.409 293 11871.16 160.95 52564.23 88888.00 2015-10-20 21:30:48.909 293 11871.14 160.95 52564.17 88888.00 2015-10-20 21:30:49.409 293 11871.14 160.95 52564.16 88888.00 2015-10-20 21:30:49.909 293 11871.16 160.98 52564.13 88888.00 2015-10-20 21:30:50.409 293 11871.16 161.03 52564.11 88888.00 2015-10-20 21:30:50.909 293 11871.15 161.05 52564.13 88888.00 2015-10-20 21:30:51.409 293 11871.15 161.05 52564.16 88888.00 2015-10-20 21:30:51.909 293 11871.14 161.06 52564.16 88888.00 2015-10-20 21:30:52.409 293 11871.15 161.05 52564.14 88888.00 2015-10-20 21:30:52.909 293 11871.14 161.05 52564.16 88888.00 2015-10-20 21:30:53.409 293 11871.13 161.11 52564.20 88888.00 2015-10-20 21:30:53.909 293 11871.13 161.12 52564.17 88888.00 2015-10-20 21:30:54.409 293 11871.12 161.10 52564.19 88888.00 2015-10-20 21:30:54.909 293 11871.09 161.10 52564.20 88888.00 2015-10-20 21:30:55.409 293 11871.13 161.18 52564.22 88888.00 2015-10-20 21:30:55.909 293 11871.14 161.18 52564.25 88888.00 2015-10-20 21:30:56.409 293 11871.09 161.17 52564.25 88888.00 2015-10-20 21:30:56.909 293 11871.08 161.18 52564.23 88888.00 2015-10-20 21:30:57.409 293 11871.08 161.25 52564.22 88888.00 2015-10-20 21:30:57.909 293 11871.04 161.28 52564.21 88888.00 2015-10-20 21:30:58.409 293 11871.08 161.31 52564.25 88888.00 2015-10-20 21:30:58.909 293 11871.09 161.37 52564.29 88888.00 2015-10-20 21:30:59.409 293 11871.02 161.41 52564.29 88888.00 2015-10-20 21:30:59.909 293 11871.03 161.42 52564.25 88888.00 2015-10-20 21:31:00.409 293 11871.09 161.47 52564.24 88888.00 2015-10-20 21:31:00.909 293 11871.06 161.48 52564.24 88888.00 2015-10-20 21:31:01.409 293 11870.99 161.53 52564.24 88888.00 2015-10-20 21:31:01.909 293 11870.97 161.59 52564.25 88888.00 2015-10-20 21:31:02.409 293 11870.88 161.61 52564.29 88888.00 2015-10-20 21:31:02.909 293 11870.84 161.57 52564.30 88888.00 2015-10-20 21:31:03.409 293 11870.87 161.58 52564.29 88888.00 2015-10-20 21:31:03.909 293 11870.93 161.65 52564.29 88888.00 2015-10-20 21:31:04.409 293 11870.93 161.69 52564.30 88888.00 2015-10-20 21:31:04.909 293 11870.85 161.68 52564.29 88888.00 2015-10-20 21:31:05.409 293 11870.82 161.70 52564.26 88888.00 2015-10-20 21:31:05.909 293 11870.78 161.71 52564.30 88888.00 2015-10-20 21:31:06.409 293 11870.74 161.66 52564.33 88888.00 2015-10-20 21:31:06.909 293 11870.76 161.67 52564.33 88888.00 2015-10-20 21:31:07.409 293 11870.76 161.68 52564.32 88888.00 2015-10-20 21:31:07.909 293 11870.72 161.66 52564.32 88888.00 2015-10-20 21:31:08.409 293 11870.69 161.65 52564.33 88888.00 2015-10-20 21:31:08.909 293 11870.69 161.66 52564.35 88888.00 2015-10-20 21:31:09.409 293 11870.68 161.63 52564.37 88888.00 2015-10-20 21:31:09.909 293 11870.68 161.66 52564.37 88888.00 2015-10-20 21:31:10.409 293 11870.69 161.68 52564.35 88888.00 2015-10-20 21:31:10.909 293 11870.68 161.69 52564.35 88888.00 2015-10-20 21:31:11.409 293 11870.68 161.66 52564.31 88888.00 2015-10-20 21:31:11.909 293 11870.64 161.61 52564.30 88888.00 2015-10-20 21:31:12.409 293 11870.59 161.57 52564.32 88888.00 2015-10-20 21:31:12.909 293 11870.61 161.53 52564.33 88888.00 2015-10-20 21:31:13.409 293 11870.58 161.50 52564.31 88888.00 2015-10-20 21:31:13.909 293 11870.58 161.48 52564.29 88888.00 2015-10-20 21:31:14.409 293 11870.61 161.45 52564.28 88888.00 2015-10-20 21:31:14.909 293 11870.61 161.45 52564.29 88888.00 2015-10-20 21:31:15.409 293 11870.61 161.42 52564.30 88888.00 2015-10-20 21:31:15.909 293 11870.59 161.37 52564.33 88888.00 2015-10-20 21:31:16.409 293 11870.55 161.30 52564.33 88888.00 2015-10-20 21:31:16.909 293 11870.59 161.30 52564.34 88888.00 2015-10-20 21:31:17.409 293 11870.61 161.29 52564.34 88888.00 2015-10-20 21:31:17.909 293 11870.63 161.25 52564.32 88888.00 2015-10-20 21:31:18.409 293 11870.60 161.26 52564.31 88888.00 2015-10-20 21:31:18.909 293 11870.61 161.22 52564.29 88888.00 2015-10-20 21:31:19.409 293 11870.58 161.19 52564.28 88888.00 2015-10-20 21:31:19.909 293 11870.59 161.17 52564.28 88888.00 2015-10-20 21:31:20.409 293 11870.55 161.16 52564.26 88888.00 2015-10-20 21:31:20.909 293 11870.58 161.20 52564.26 88888.00 2015-10-20 21:31:21.409 293 11870.61 161.20 52564.25 88888.00 2015-10-20 21:31:21.909 293 11870.63 161.24 52564.29 88888.00 2015-10-20 21:31:22.409 293 11870.63 161.22 52564.30 88888.00 2015-10-20 21:31:22.909 293 11870.64 161.24 52564.24 88888.00 2015-10-20 21:31:23.409 293 11870.67 161.22 52564.24 88888.00 2015-10-20 21:31:23.909 293 11870.70 161.15 52564.24 88888.00 2015-10-20 21:31:24.409 293 11870.72 161.15 52564.26 88888.00 2015-10-20 21:31:24.909 293 11870.71 161.13 52564.29 88888.00 2015-10-20 21:31:25.409 293 11870.72 161.13 52564.29 88888.00 2015-10-20 21:31:25.909 293 11870.78 161.08 52564.33 88888.00 2015-10-20 21:31:26.409 293 11870.77 161.08 52564.33 88888.00 2015-10-20 21:31:26.909 293 11870.78 161.12 52564.32 88888.00 2015-10-20 21:31:27.409 293 11870.79 161.16 52564.29 88888.00 2015-10-20 21:31:27.909 293 11870.79 161.10 52564.32 88888.00 2015-10-20 21:31:28.409 293 11870.85 161.11 52564.32 88888.00 2015-10-20 21:31:28.909 293 11870.86 161.11 52564.29 88888.00 2015-10-20 21:31:29.409 293 11870.84 161.11 52564.30 88888.00 2015-10-20 21:31:29.909 293 11870.82 161.10 52564.32 88888.00 2015-10-20 21:31:30.409 293 11870.87 161.08 52564.33 88888.00 2015-10-20 21:31:30.909 293 11870.89 161.07 52564.31 88888.00 2015-10-20 21:31:31.409 293 11870.88 161.09 52564.33 88888.00 2015-10-20 21:31:31.909 293 11870.86 161.11 52564.35 88888.00 2015-10-20 21:31:32.409 293 11870.89 161.11 52564.33 88888.00 2015-10-20 21:31:32.909 293 11870.89 161.06 52564.30 88888.00 2015-10-20 21:31:33.409 293 11870.85 161.02 52564.28 88888.00 2015-10-20 21:31:33.909 293 11870.82 161.06 52564.30 88888.00 2015-10-20 21:31:34.409 293 11870.80 161.07 52564.33 88888.00 2015-10-20 21:31:34.909 293 11870.76 161.13 52564.34 88888.00 2015-10-20 21:31:35.409 293 11870.73 161.18 52564.38 88888.00 2015-10-20 21:31:35.909 293 11870.74 161.16 52564.43 88888.00 2015-10-20 21:31:36.409 293 11870.80 161.19 52564.43 88888.00 2015-10-20 21:31:36.909 293 11870.82 161.21 52564.42 88888.00 2015-10-20 21:31:37.409 293 11870.76 161.25 52564.43 88888.00 2015-10-20 21:31:37.909 293 11870.74 161.31 52564.45 88888.00 2015-10-20 21:31:38.409 293 11870.70 161.29 52564.45 88888.00 2015-10-20 21:31:38.909 293 11870.70 161.29 52564.45 88888.00 2015-10-20 21:31:39.409 293 11870.67 161.31 52564.45 88888.00 2015-10-20 21:31:39.909 293 11870.64 161.32 52564.45 88888.00 2015-10-20 21:31:40.409 293 11870.65 161.32 52564.45 88888.00 2015-10-20 21:31:40.909 293 11870.61 161.29 52564.41 88888.00 2015-10-20 21:31:41.409 293 11870.59 161.31 52564.41 88888.00 2015-10-20 21:31:41.909 293 11870.56 161.39 52564.41 88888.00 2015-10-20 21:31:42.409 293 11870.56 161.41 52564.39 88888.00 2015-10-20 21:31:42.909 293 11870.55 161.41 52564.40 88888.00 2015-10-20 21:31:43.409 293 11870.55 161.38 52564.42 88888.00 2015-10-20 21:31:43.909 293 11870.53 161.40 52564.40 88888.00 2015-10-20 21:31:44.409 293 11870.51 161.35 52564.39 88888.00 2015-10-20 21:31:44.909 293 11870.49 161.32 52564.40 88888.00 2015-10-20 21:31:45.409 293 11870.45 161.35 52564.37 88888.00 2015-10-20 21:31:45.909 293 11870.49 161.34 52564.35 88888.00 2015-10-20 21:31:46.409 293 11870.46 161.31 52564.35 88888.00 2015-10-20 21:31:46.909 293 11870.41 161.31 52564.35 88888.00 2015-10-20 21:31:47.409 293 11870.37 161.31 52564.34 88888.00 2015-10-20 21:31:47.909 293 11870.40 161.30 52564.37 88888.00 2015-10-20 21:31:48.409 293 11870.37 161.38 52564.37 88888.00 2015-10-20 21:31:48.909 293 11870.36 161.37 52564.33 88888.00 2015-10-20 21:31:49.409 293 11870.40 161.37 52564.34 88888.00 2015-10-20 21:31:49.909 293 11870.40 161.32 52564.38 88888.00 2015-10-20 21:31:50.409 293 11870.41 161.28 52564.35 88888.00 2015-10-20 21:31:50.909 293 11870.37 161.32 52564.34 88888.00 2015-10-20 21:31:51.409 293 11870.37 161.34 52564.33 88888.00 2015-10-20 21:31:51.909 293 11870.37 161.31 52564.34 88888.00 2015-10-20 21:31:52.409 293 11870.36 161.36 52564.33 88888.00 2015-10-20 21:31:52.909 293 11870.40 161.39 52564.32 88888.00 2015-10-20 21:31:53.409 293 11870.38 161.42 52564.35 88888.00 2015-10-20 21:31:53.909 293 11870.38 161.46 52564.38 88888.00 2015-10-20 21:31:54.409 293 11870.36 161.47 52564.35 88888.00 2015-10-20 21:31:54.909 293 11870.36 161.48 52564.37 88888.00 2015-10-20 21:31:55.409 293 11870.37 161.53 52564.33 88888.00 2015-10-20 21:31:55.909 293 11870.36 161.53 52564.32 88888.00 2015-10-20 21:31:56.409 293 11870.33 161.51 52564.37 88888.00 2015-10-20 21:31:56.909 293 11870.28 161.49 52564.37 88888.00 2015-10-20 21:31:57.409 293 11870.26 161.54 52564.35 88888.00 2015-10-20 21:31:57.909 293 11870.23 161.51 52564.33 88888.00 2015-10-20 21:31:58.409 293 11870.28 161.55 52564.29 88888.00 2015-10-20 21:31:58.909 293 11870.26 161.60 52564.32 88888.00 2015-10-20 21:31:59.409 293 11870.23 161.67 52564.34 88888.00 2015-10-20 21:31:59.909 293 11870.20 161.67 52564.37 88888.00 2015-10-20 21:32:00.409 293 11870.17 161.64 52564.38 88888.00 2015-10-20 21:32:00.909 293 11870.14 161.66 52564.41 88888.00 2015-10-20 21:32:01.409 293 11870.14 161.65 52564.41 88888.00 2015-10-20 21:32:01.909 293 11870.08 161.66 52564.38 88888.00 2015-10-20 21:32:02.409 293 11870.06 161.70 52564.38 88888.00 2015-10-20 21:32:02.909 293 11870.08 161.76 52564.37 88888.00 2015-10-20 21:32:03.409 293 11870.05 161.76 52564.37 88888.00 2015-10-20 21:32:03.909 293 11870.02 161.74 52564.39 88888.00 2015-10-20 21:32:04.409 293 11870.03 161.75 52564.42 88888.00 2015-10-20 21:32:04.909 293 11869.99 161.77 52564.38 88888.00 2015-10-20 21:32:05.409 293 11869.95 161.79 52564.41 88888.00 2015-10-20 21:32:05.909 293 11869.92 161.81 52564.42 88888.00 2015-10-20 21:32:06.409 293 11869.92 161.80 52564.38 88888.00 2015-10-20 21:32:06.909 293 11869.89 161.77 52564.35 88888.00 2015-10-20 21:32:07.409 293 11869.82 161.76 52564.34 88888.00 2015-10-20 21:32:07.909 293 11869.83 161.73 52564.32 88888.00 2015-10-20 21:32:08.409 293 11869.84 161.73 52564.31 88888.00 2015-10-20 21:32:08.909 293 11869.82 161.74 52564.35 88888.00 2015-10-20 21:32:09.409 293 11869.76 161.66 52564.38 88888.00 2015-10-20 21:32:09.909 293 11869.80 161.59 52564.40 88888.00 2015-10-20 21:32:10.409 293 11869.77 161.57 52564.41 88888.00 2015-10-20 21:32:10.909 293 11869.76 161.54 52564.39 88888.00 2015-10-20 21:32:11.409 293 11869.75 161.49 52564.39 88888.00 2015-10-20 21:32:11.909 293 11869.73 161.49 52564.45 88888.00 2015-10-20 21:32:12.409 293 11869.71 161.48 52564.45 88888.00 2015-10-20 21:32:12.909 293 11869.73 161.41 52564.45 88888.00 2015-10-20 21:32:13.409 293 11869.73 161.34 52564.47 88888.00 2015-10-20 21:32:13.909 293 11869.75 161.31 52564.42 88888.00 2015-10-20 21:32:14.409 293 11869.74 161.31 52564.39 88888.00 2015-10-20 21:32:14.909 293 11869.73 161.29 52564.39 88888.00 2015-10-20 21:32:15.409 293 11869.77 161.28 52564.39 88888.00 2015-10-20 21:32:15.909 293 11869.75 161.29 52564.40 88888.00 2015-10-20 21:32:16.409 293 11869.76 161.29 52564.41 88888.00 2015-10-20 21:32:16.909 293 11869.73 161.24 52564.40 88888.00 2015-10-20 21:32:17.409 293 11869.71 161.13 52564.40 88888.00 2015-10-20 21:32:17.909 293 11869.71 161.15 52564.40 88888.00 2015-10-20 21:32:18.409 293 11869.74 161.17 52564.40 88888.00 2015-10-20 21:32:18.909 293 11869.76 161.13 52564.41 88888.00 2015-10-20 21:32:19.409 293 11869.77 161.16 52564.42 88888.00 2015-10-20 21:32:19.909 293 11869.75 161.11 52564.37 88888.00 2015-10-20 21:32:20.409 293 11869.73 161.11 52564.35 88888.00 2015-10-20 21:32:20.909 293 11869.77 161.11 52564.35 88888.00 2015-10-20 21:32:21.409 293 11869.77 161.12 52564.35 88888.00 2015-10-20 21:32:21.909 293 11869.73 161.11 52564.34 88888.00 2015-10-20 21:32:22.409 293 11869.70 161.09 52564.37 88888.00 2015-10-20 21:32:22.909 293 11869.68 161.08 52564.40 88888.00 2015-10-20 21:32:23.409 293 11869.67 161.09 52564.39 88888.00 2015-10-20 21:32:23.909 293 11869.70 161.12 52564.40 88888.00 2015-10-20 21:32:24.409 293 11869.71 161.10 52564.40 88888.00 2015-10-20 21:32:24.909 293 11869.62 161.12 52564.35 88888.00 2015-10-20 21:32:25.409 293 11869.59 161.11 52564.35 88888.00 2015-10-20 21:32:25.909 293 11869.64 161.11 52564.35 88888.00 2015-10-20 21:32:26.409 293 11869.62 161.17 52564.38 88888.00 2015-10-20 21:32:26.909 293 11869.59 161.15 52564.38 88888.00 2015-10-20 21:32:27.409 293 11869.58 161.16 52564.33 88888.00 2015-10-20 21:32:27.909 293 11869.56 161.15 52564.34 88888.00 2015-10-20 21:32:28.409 293 11869.56 161.19 52564.35 88888.00 2015-10-20 21:32:28.909 293 11869.53 161.21 52564.38 88888.00 2015-10-20 21:32:29.409 293 11869.55 161.22 52564.39 88888.00 2015-10-20 21:32:29.909 293 11869.51 161.24 52564.40 88888.00 2015-10-20 21:32:30.409 293 11869.46 161.29 52564.37 88888.00 2015-10-20 21:32:30.909 293 11869.45 161.34 52564.35 88888.00 2015-10-20 21:32:31.409 293 11869.42 161.37 52564.35 88888.00 2015-10-20 21:32:31.909 293 11869.42 161.40 52564.35 88888.00 2015-10-20 21:32:32.410 293 11869.40 161.40 52564.39 88888.00 2015-10-20 21:32:32.910 293 11869.38 161.41 52564.42 88888.00 2015-10-20 21:32:33.410 293 11869.36 161.47 52564.39 88888.00 2015-10-20 21:32:33.910 293 11869.31 161.48 52564.37 88888.00 2015-10-20 21:32:34.410 293 11869.32 161.49 52564.40 88888.00 2015-10-20 21:32:34.910 293 11869.32 161.56 52564.40 88888.00 2015-10-20 21:32:35.410 293 11869.33 161.64 52564.38 88888.00 2015-10-20 21:32:35.910 293 11869.32 161.68 52564.38 88888.00 2015-10-20 21:32:36.410 293 11869.30 161.73 52564.37 88888.00 2015-10-20 21:32:36.910 293 11869.26 161.76 52564.35 88888.00 2015-10-20 21:32:37.410 293 11869.20 161.80 52564.32 88888.00 2015-10-20 21:32:37.910 293 11869.20 161.87 52564.28 88888.00 2015-10-20 21:32:38.410 293 11869.24 161.94 52564.29 88888.00 2015-10-20 21:32:38.910 293 11869.23 162.00 52564.31 88888.00 2015-10-20 21:32:39.410 293 11869.21 162.08 52564.29 88888.00 2015-10-20 21:32:39.910 293 11869.13 162.08 52564.28 88888.00 2015-10-20 21:32:40.410 293 11869.10 162.10 52564.30 88888.00 2015-10-20 21:32:40.910 293 11869.12 162.16 52564.32 88888.00 2015-10-20 21:32:41.410 293 11869.07 162.17 52564.32 88888.00 2015-10-20 21:32:41.910 293 11869.06 162.19 52564.32 88888.00 2015-10-20 21:32:42.410 293 11869.04 162.19 52564.34 88888.00 2015-10-20 21:32:42.910 293 11869.06 162.24 52564.34 88888.00 2015-10-20 21:32:43.410 293 11869.05 162.29 52564.34 88888.00 2015-10-20 21:32:43.910 293 11869.04 162.34 52564.35 88888.00 2015-10-20 21:32:44.410 293 11869.00 162.37 52564.37 88888.00 2015-10-20 21:32:44.910 293 11868.97 162.35 52564.37 88888.00 2015-10-20 21:32:45.410 293 11868.93 162.33 52564.38 88888.00 2015-10-20 21:32:45.910 293 11868.89 162.32 52564.37 88888.00 2015-10-20 21:32:46.410 293 11868.91 162.29 52564.37 88888.00 2015-10-20 21:32:46.910 293 11868.89 162.33 52564.39 88888.00 2015-10-20 21:32:47.410 293 11868.88 162.32 52564.39 88888.00 2015-10-20 21:32:47.910 293 11868.81 162.28 52564.38 88888.00 2015-10-20 21:32:48.410 293 11868.75 162.23 52564.39 88888.00 2015-10-20 21:32:48.910 293 11868.72 162.17 52564.38 88888.00 2015-10-20 21:32:49.410 293 11868.77 162.13 52564.37 88888.00 2015-10-20 21:32:49.910 293 11868.79 162.13 52564.35 88888.00 2015-10-20 21:32:50.410 293 11868.79 162.08 52564.35 88888.00 2015-10-20 21:32:50.910 293 11868.81 162.03 52564.37 88888.00 2015-10-20 21:32:51.410 293 11868.85 161.99 52564.40 88888.00 2015-10-20 21:32:51.910 293 11868.79 161.90 52564.40 88888.00 2015-10-20 21:32:52.410 293 11868.80 161.87 52564.38 88888.00 2015-10-20 21:32:52.910 293 11868.81 161.80 52564.35 88888.00 2015-10-20 21:32:53.410 293 11868.80 161.78 52564.35 88888.00 2015-10-20 21:32:53.910 293 11868.86 161.75 52564.38 88888.00 2015-10-20 21:32:54.410 293 11868.83 161.68 52564.40 88888.00 2015-10-20 21:32:54.910 293 11868.79 161.63 52564.41 88888.00 2015-10-20 21:32:55.410 293 11868.79 161.64 52564.40 88888.00 2015-10-20 21:32:55.910 293 11868.80 161.65 52564.43 88888.00 2015-10-20 21:32:56.410 293 11868.84 161.60 52564.41 88888.00 2015-10-20 21:32:56.910 293 11868.85 161.57 52564.42 88888.00 2015-10-20 21:32:57.410 293 11868.88 161.57 52564.47 88888.00 2015-10-20 21:32:57.910 293 11868.87 161.51 52564.40 88888.00 2015-10-20 21:32:58.410 293 11868.88 161.48 52564.31 88888.00 2015-10-20 21:32:58.910 293 11868.87 161.48 52564.32 88888.00 2015-10-20 21:32:59.410 293 11868.93 161.47 52564.38 88888.00 2015-10-20 21:32:59.910 293 11868.94 161.47 52564.39 88888.00 2015-10-20 21:33:00.410 293 11868.94 161.46 52564.37 88888.00 2015-10-20 21:33:00.910 293 11868.98 161.45 52564.34 88888.00 2015-10-20 21:33:01.410 293 11869.02 161.45 52564.37 88888.00 2015-10-20 21:33:01.910 293 11869.03 161.48 52564.38 88888.00 2015-10-20 21:33:02.410 293 11869.03 161.51 52564.38 88888.00 2015-10-20 21:33:02.910 293 11869.06 161.50 52564.40 88888.00 2015-10-20 21:33:03.410 293 11869.06 161.50 52564.39 88888.00 2015-10-20 21:33:03.910 293 11869.09 161.48 52564.38 88888.00 2015-10-20 21:33:04.410 293 11869.11 161.54 52564.37 88888.00 2015-10-20 21:33:04.910 293 11869.12 161.53 52564.38 88888.00 2015-10-20 21:33:05.410 293 11869.14 161.51 52564.40 88888.00 2015-10-20 21:33:05.910 293 11869.15 161.51 52564.39 88888.00 2015-10-20 21:33:06.410 293 11869.19 161.55 52564.37 88888.00 2015-10-20 21:33:06.910 293 11869.24 161.56 52564.34 88888.00 2015-10-20 21:33:07.410 293 11869.22 161.54 52564.32 88888.00 2015-10-20 21:33:07.910 293 11869.19 161.49 52564.32 88888.00 2015-10-20 21:33:08.410 293 11869.20 161.49 52564.28 88888.00 2015-10-20 21:33:08.910 293 11869.26 161.53 52564.30 88888.00 2015-10-20 21:33:09.410 293 11869.26 161.57 52564.33 88888.00 2015-10-20 21:33:09.910 293 11869.26 161.58 52564.38 88888.00 2015-10-20 21:33:10.410 293 11869.28 161.57 52564.42 88888.00 2015-10-20 21:33:10.910 293 11869.29 161.57 52564.42 88888.00 2015-10-20 21:33:11.410 293 11869.30 161.61 52564.42 88888.00 2015-10-20 21:33:11.910 293 11869.31 161.67 52564.43 88888.00 2015-10-20 21:33:12.410 293 11869.27 161.69 52564.48 88888.00 2015-10-20 21:33:12.910 293 11869.29 161.67 52564.46 88888.00 2015-10-20 21:33:13.410 293 11869.36 161.70 52564.41 88888.00 2015-10-20 21:33:13.910 293 11869.42 161.74 52564.45 88888.00 2015-10-20 21:33:14.410 293 11869.42 161.76 52564.46 88888.00 2015-10-20 21:33:14.910 293 11869.46 161.78 52564.46 88888.00 2015-10-20 21:33:15.410 293 11869.48 161.79 52564.48 88888.00 2015-10-20 21:33:15.910 293 11869.50 161.85 52564.49 88888.00 2015-10-20 21:33:16.410 293 11869.55 161.89 52564.48 88888.00 2015-10-20 21:33:16.910 293 11869.53 161.90 52564.47 88888.00 2015-10-20 21:33:17.410 293 11869.49 161.96 52564.47 88888.00 2015-10-20 21:33:17.910 293 11869.51 161.99 52564.47 88888.00 2015-10-20 21:33:18.410 293 11869.54 162.02 52564.49 88888.00 2015-10-20 21:33:18.910 293 11869.55 162.08 52564.50 88888.00 2015-10-20 21:33:19.410 293 11869.54 162.16 52564.50 88888.00 2015-10-20 21:33:19.910 293 11869.55 162.23 52564.49 88888.00 2015-10-20 21:33:20.410 293 11869.56 162.21 52564.47 88888.00 2015-10-20 21:33:20.910 293 11869.51 162.21 52564.46 88888.00 2015-10-20 21:33:21.410 293 11869.54 162.28 52564.49 88888.00 2015-10-20 21:33:21.910 293 11869.59 162.27 52564.48 88888.00 2015-10-20 21:33:22.410 293 11869.62 162.27 52564.47 88888.00 2015-10-20 21:33:22.910 293 11869.66 162.28 52564.48 88888.00 2015-10-20 21:33:23.410 293 11869.68 162.31 52564.50 88888.00 2015-10-20 21:33:23.910 293 11869.63 162.31 52564.51 88888.00 2015-10-20 21:33:24.410 293 11869.62 162.34 52564.48 88888.00 2015-10-20 21:33:24.910 293 11869.63 162.33 52564.46 88888.00 2015-10-20 21:33:25.410 293 11869.58 162.28 52564.43 88888.00 2015-10-20 21:33:25.910 293 11869.59 162.26 52564.41 88888.00 2015-10-20 21:33:26.410 293 11869.66 162.22 52564.45 88888.00 2015-10-20 21:33:26.910 293 11869.67 162.12 52564.46 88888.00 2015-10-20 21:33:27.410 293 11869.58 162.14 52564.49 88888.00 2015-10-20 21:33:27.910 293 11869.59 162.10 52564.54 88888.00 2015-10-20 21:33:28.410 293 11869.55 162.05 52564.54 88888.00 2015-10-20 21:33:28.910 293 11869.51 162.00 52564.55 88888.00 2015-10-20 21:33:29.410 293 11869.54 161.97 52564.52 88888.00 2015-10-20 21:33:29.910 293 11869.56 161.93 52564.51 88888.00 2015-10-20 21:33:30.410 293 11869.53 161.87 52564.52 88888.00 2015-10-20 21:33:30.910 293 11869.54 161.86 52564.48 88888.00 2015-10-20 21:33:31.410 293 11869.56 161.87 52564.47 88888.00 2015-10-20 21:33:31.910 293 11869.54 161.84 52564.50 88888.00 2015-10-20 21:33:32.410 293 11869.53 161.79 52564.54 88888.00 2015-10-20 21:33:32.910 293 11869.49 161.76 52564.54 88888.00 2015-10-20 21:33:33.410 293 11869.47 161.70 52564.55 88888.00 2015-10-20 21:33:33.910 293 11869.50 161.65 52564.57 88888.00 2015-10-20 21:33:34.410 293 11869.50 161.64 52564.57 88888.00 2015-10-20 21:33:34.910 293 11869.53 161.58 52564.57 88888.00 2015-10-20 21:33:35.410 293 11869.53 161.57 52564.57 88888.00 2015-10-20 21:33:35.910 293 11869.51 161.57 52564.60 88888.00 2015-10-20 21:33:36.410 293 11869.54 161.57 52564.65 88888.00 2015-10-20 21:33:36.910 293 11869.60 161.57 52564.64 88888.00 2015-10-20 21:33:37.410 293 11869.56 161.55 52564.63 88888.00 2015-10-20 21:33:37.910 293 11869.50 161.51 52564.64 88888.00 2015-10-20 21:33:38.410 293 11869.57 161.51 52564.61 88888.00 2015-10-20 21:33:38.910 293 11869.59 161.50 52564.66 88888.00 2015-10-20 21:33:39.410 293 11869.56 161.53 52564.69 88888.00 2015-10-20 21:33:39.910 293 11869.57 161.54 52564.67 88888.00 2015-10-20 21:33:40.410 293 11869.58 161.53 52564.65 88888.00 2015-10-20 21:33:40.910 293 11869.59 161.53 52564.67 88888.00 2015-10-20 21:33:41.410 293 11869.62 161.56 52564.63 88888.00 2015-10-20 21:33:41.910 293 11869.63 161.58 52564.63 88888.00 2015-10-20 21:33:42.410 293 11869.62 161.53 52564.63 88888.00 2015-10-20 21:33:42.910 293 11869.64 161.55 52564.61 88888.00 2015-10-20 21:33:43.410 293 11869.66 161.57 52564.63 88888.00 2015-10-20 21:33:43.910 293 11869.68 161.65 52564.61 88888.00 2015-10-20 21:33:44.410 293 11869.73 161.67 52564.61 88888.00 2015-10-20 21:33:44.910 293 11869.79 161.66 52564.57 88888.00 2015-10-20 21:33:45.410 293 11869.84 161.73 52564.56 88888.00 2015-10-20 21:33:45.910 293 11869.83 161.77 52564.59 88888.00 2015-10-20 21:33:46.410 293 11869.89 161.79 52564.58 88888.00 2015-10-20 21:33:46.910 293 11869.93 161.81 52564.59 88888.00 2015-10-20 21:33:47.410 293 11870.03 161.88 52564.64 88888.00 2015-10-20 21:33:47.910 293 11870.03 161.93 52564.60 88888.00 2015-10-20 21:33:48.410 293 11870.03 161.93 52564.61 88888.00 2015-10-20 21:33:48.910 293 11870.05 161.96 52564.63 88888.00 2015-10-20 21:33:49.410 293 11870.11 162.00 52564.59 88888.00 2015-10-20 21:33:49.910 293 11870.16 162.05 52564.60 88888.00 2015-10-20 21:33:50.410 293 11870.15 162.06 52564.63 88888.00 2015-10-20 21:33:50.910 293 11870.18 162.07 52564.64 88888.00 2015-10-20 21:33:51.410 293 11870.28 162.07 52564.67 88888.00 2015-10-20 21:33:51.910 293 11870.36 162.10 52564.63 88888.00 2015-10-20 21:33:52.410 293 11870.36 162.10 52564.60 88888.00 2015-10-20 21:33:52.910 293 11870.34 162.15 52564.61 88888.00 2015-10-20 21:33:53.410 293 11870.37 162.14 52564.63 88888.00 2015-10-20 21:33:53.910 293 11870.36 162.16 52564.60 88888.00 2015-10-20 21:33:54.410 293 11870.34 162.22 52564.65 88888.00 2015-10-20 21:33:54.910 293 11870.34 162.24 52564.63 88888.00 2015-10-20 21:33:55.410 293 11870.29 162.24 52564.61 88888.00 2015-10-20 21:33:55.910 293 11870.30 162.18 52564.58 88888.00 2015-10-20 21:33:56.410 293 11870.34 162.17 52564.57 88888.00 2015-10-20 21:33:56.910 293 11870.35 162.23 52564.56 88888.00 2015-10-20 21:33:57.410 293 11870.36 162.28 52564.57 88888.00 2015-10-20 21:33:57.910 293 11870.33 162.27 52564.60 88888.00 2015-10-20 21:33:58.410 293 11870.29 162.29 52564.67 88888.00 2015-10-20 21:33:58.910 293 11870.28 162.28 52564.65 88888.00 2015-10-20 21:33:59.410 293 11870.25 162.26 52564.63 88888.00 2015-10-20 21:33:59.910 293 11870.24 162.29 52564.61 88888.00 2015-10-20 21:34:00.410 293 11870.24 162.24 52564.64 88888.00 2015-10-20 21:34:00.910 293 11870.25 162.24 52564.64 88888.00 2015-10-20 21:34:01.410 293 11870.25 162.27 52564.63 88888.00 2015-10-20 21:34:01.910 293 11870.20 162.31 52564.65 88888.00 2015-10-20 21:34:02.410 293 11870.17 162.33 52564.64 88888.00 2015-10-20 21:34:02.910 293 11870.14 162.37 52564.66 88888.00 2015-10-20 21:34:03.410 293 11870.08 162.36 52564.67 88888.00 2015-10-20 21:34:03.910 293 11870.08 162.33 52564.70 88888.00 2015-10-20 21:34:04.410 293 11870.09 162.35 52564.74 88888.00 2015-10-20 21:34:04.910 293 11870.02 162.36 52564.73 88888.00 2015-10-20 21:34:05.410 293 11870.05 162.35 52564.73 88888.00 2015-10-20 21:34:05.910 293 11870.09 162.35 52564.69 88888.00 2015-10-20 21:34:06.410 293 11870.09 162.33 52564.68 88888.00 2015-10-20 21:34:06.910 293 11870.07 162.27 52564.69 88888.00 2015-10-20 21:34:07.410 293 11870.05 162.24 52564.70 88888.00 2015-10-20 21:34:07.910 293 11870.05 162.22 52564.72 88888.00 2015-10-20 21:34:08.410 293 11870.05 162.16 52564.72 88888.00 2015-10-20 21:34:08.910 293 11870.03 162.08 52564.72 88888.00 2015-10-20 21:34:09.410 293 11870.00 162.03 52564.72 88888.00 2015-10-20 21:34:09.910 293 11869.99 162.02 52564.72 88888.00 2015-10-20 21:34:10.410 293 11869.97 161.99 52564.74 88888.00 2015-10-20 21:34:10.910 293 11869.97 161.94 52564.75 88888.00 2015-10-20 21:34:11.410 293 11869.98 161.90 52564.72 88888.00 2015-10-20 21:34:11.910 293 11869.95 161.92 52564.73 88888.00 2015-10-20 21:34:12.410 293 11869.94 161.88 52564.74 88888.00 2015-10-20 21:34:12.910 293 11869.94 161.86 52564.75 88888.00 2015-10-20 21:34:13.410 293 11869.99 161.87 52564.74 88888.00 2015-10-20 21:34:13.910 293 11870.01 161.87 52564.74 88888.00 2015-10-20 21:34:14.410 293 11869.98 161.86 52564.75 88888.00 2015-10-20 21:34:14.910 293 11870.02 161.79 52564.73 88888.00 2015-10-20 21:34:15.410 293 11870.02 161.76 52564.75 88888.00 2015-10-20 21:34:15.910 293 11869.97 161.74 52564.75 88888.00 2015-10-20 21:34:16.410 293 11869.97 161.73 52564.75 88888.00 2015-10-20 21:34:16.910 293 11869.97 161.69 52564.75 88888.00 2015-10-20 21:34:17.410 293 11869.99 161.70 52564.76 88888.00 2015-10-20 21:34:17.910 293 11869.99 161.70 52564.75 88888.00 2015-10-20 21:34:18.410 293 11869.97 161.69 52564.75 88888.00 2015-10-20 21:34:18.910 293 11870.00 161.67 52564.79 88888.00 2015-10-20 21:34:19.410 293 11870.00 161.69 52564.83 88888.00 2015-10-20 21:34:19.910 293 11869.99 161.73 52564.81 88888.00 2015-10-20 21:34:20.410 293 11870.01 161.77 52564.79 88888.00 2015-10-20 21:34:20.910 293 11870.06 161.79 52564.81 88888.00 2015-10-20 21:34:21.410 293 11870.10 161.86 52564.81 88888.00 2015-10-20 21:34:21.910 293 11870.11 161.86 52564.84 88888.00 2015-10-20 21:34:22.410 293 11870.08 161.85 52564.83 88888.00 2015-10-20 21:34:22.910 293 11870.07 161.86 52564.83 88888.00 2015-10-20 21:34:23.410 293 11870.08 161.87 52564.82 88888.00 2015-10-20 21:34:23.910 293 11870.12 161.92 52564.82 88888.00 2015-10-20 21:34:24.410 293 11870.14 161.93 52564.82 88888.00 2015-10-20 21:34:24.910 293 11870.12 161.92 52564.84 88888.00 2015-10-20 21:34:25.410 293 11870.12 161.94 52564.83 88888.00 2015-10-20 21:34:25.910 293 11870.10 161.95 52564.82 88888.00 2015-10-20 21:34:26.410 293 11870.02 161.98 52564.81 88888.00 2015-10-20 21:34:26.910 293 11870.03 161.97 52564.81 88888.00 2015-10-20 21:34:27.410 293 11870.00 161.98 52564.81 88888.00 2015-10-20 21:34:27.910 293 11870.03 161.98 52564.84 88888.00 2015-10-20 21:34:28.410 293 11870.07 161.97 52564.85 88888.00 2015-10-20 21:34:28.910 293 11870.05 161.98 52564.84 88888.00 2015-10-20 21:34:29.410 293 11870.05 162.03 52564.81 88888.00 2015-10-20 21:34:29.910 293 11870.07 162.05 52564.78 88888.00 2015-10-20 21:34:30.410 293 11870.02 162.06 52564.85 88888.00 2015-10-20 21:34:30.910 293 11870.05 162.02 52564.90 88888.00 2015-10-20 21:34:31.410 293 11870.06 162.03 52564.84 88888.00 2015-10-20 21:34:31.910 293 11870.08 162.05 52564.85 88888.00 2015-10-20 21:34:32.410 293 11870.05 162.02 52564.83 88888.00 2015-10-20 21:34:32.910 293 11870.05 162.03 52564.86 88888.00 2015-10-20 21:34:33.410 293 11870.05 161.99 52564.88 88888.00 2015-10-20 21:34:33.910 293 11870.02 161.95 52564.87 88888.00 2015-10-20 21:34:34.410 293 11870.02 161.95 52564.84 88888.00 2015-10-20 21:34:34.910 293 11870.00 161.89 52564.85 88888.00 2015-10-20 21:34:35.410 293 11869.98 161.83 52564.82 88888.00 2015-10-20 21:34:35.910 293 11869.95 161.83 52564.78 88888.00 2015-10-20 21:34:36.410 293 11869.98 161.78 52564.75 88888.00 2015-10-20 21:34:36.910 293 11870.00 161.73 52564.79 88888.00 2015-10-20 21:34:37.410 293 11870.03 161.70 52564.85 88888.00 2015-10-20 21:34:37.910 293 11869.98 161.67 52564.86 88888.00 2015-10-20 21:34:38.410 293 11869.94 161.66 52564.87 88888.00 2015-10-20 21:34:38.910 293 11869.97 161.61 52564.86 88888.00 2015-10-20 21:34:39.410 293 11869.97 161.51 52564.83 88888.00 2015-10-20 21:34:39.910 293 11869.92 161.47 52564.83 88888.00 2015-10-20 21:34:40.410 293 11869.89 161.42 52564.83 88888.00 2015-10-20 21:34:40.910 293 11869.91 161.41 52564.85 88888.00 2015-10-20 21:34:41.410 293 11869.95 161.42 52564.90 88888.00 2015-10-20 21:34:41.910 293 11869.92 161.45 52564.90 88888.00 2015-10-20 21:34:42.410 293 11869.91 161.45 52564.85 88888.00 2015-10-20 21:34:42.910 293 11869.91 161.44 52564.84 88888.00 2015-10-20 21:34:43.410 293 11869.91 161.48 52564.83 88888.00 2015-10-20 21:34:43.910 293 11869.89 161.48 52564.83 88888.00 2015-10-20 21:34:44.410 293 11869.89 161.47 52564.84 88888.00 2015-10-20 21:34:44.910 293 11869.89 161.46 52564.83 88888.00 2015-10-20 21:34:45.410 293 11869.88 161.50 52564.82 88888.00 2015-10-20 21:34:45.910 293 11869.89 161.51 52564.82 88888.00 2015-10-20 21:34:46.410 293 11869.89 161.58 52564.82 88888.00 2015-10-20 21:34:46.910 293 11869.90 161.60 52564.82 88888.00 2015-10-20 21:34:47.410 293 11869.82 161.58 52564.81 88888.00 2015-10-20 21:34:47.910 293 11869.83 161.60 52564.81 88888.00 2015-10-20 21:34:48.410 293 11869.82 161.70 52564.79 88888.00 2015-10-20 21:34:48.910 293 11869.77 161.74 52564.81 88888.00 2015-10-20 21:34:49.410 293 11869.73 161.75 52564.82 88888.00 2015-10-20 21:34:49.910 293 11869.71 161.77 52564.84 88888.00 2015-10-20 21:34:50.410 293 11869.73 161.84 52564.82 88888.00 2015-10-20 21:34:50.910 293 11869.72 161.87 52564.85 88888.00 2015-10-20 21:34:51.410 293 11869.75 161.89 52564.86 88888.00 2015-10-20 21:34:51.910 293 11869.79 161.94 52564.83 88888.00 2015-10-20 21:34:52.410 293 11869.76 162.02 52564.83 88888.00 2015-10-20 21:34:52.910 293 11869.72 162.07 52564.83 88888.00 2015-10-20 21:34:53.410 293 11869.70 162.15 52564.81 88888.00 2015-10-20 21:34:53.910 293 11869.71 162.18 52564.79 88888.00 2015-10-20 21:34:54.410 293 11869.71 162.18 52564.81 88888.00 2015-10-20 21:34:54.910 293 11869.75 162.24 52564.82 88888.00 2015-10-20 21:34:55.410 293 11869.79 162.28 52564.83 88888.00 2015-10-20 21:34:55.910 293 11869.79 162.29 52564.84 88888.00 2015-10-20 21:34:56.410 293 11869.76 162.31 52564.83 88888.00 2015-10-20 21:34:56.910 293 11869.73 162.35 52564.84 88888.00 2015-10-20 21:34:57.410 293 11869.72 162.33 52564.83 88888.00 2015-10-20 21:34:57.910 293 11869.72 162.36 52564.84 88888.00 2015-10-20 21:34:58.410 293 11869.72 162.34 52564.83 88888.00 2015-10-20 21:34:58.910 293 11869.66 162.34 52564.82 88888.00 2015-10-20 21:34:59.410 293 11869.65 162.34 52564.83 88888.00 2015-10-20 21:34:59.910 293 11869.59 162.34 52564.83 88888.00 2015-10-20 21:35:00.410 293 11869.55 162.33 52564.81 88888.00 2015-10-20 21:35:00.910 293 11869.55 162.34 52564.78 88888.00 2015-10-20 21:35:01.410 293 11869.55 162.32 52564.79 88888.00 2015-10-20 21:35:01.910 293 11869.51 162.31 52564.82 88888.00 2015-10-20 21:35:02.410 293 11869.51 162.29 52564.82 88888.00 2015-10-20 21:35:02.910 293 11869.49 162.31 52564.82 88888.00 2015-10-20 21:35:03.410 293 11869.48 162.29 52564.77 88888.00 2015-10-20 21:35:03.910 293 11869.44 162.28 52564.77 88888.00 2015-10-20 21:35:04.410 293 11869.41 162.25 52564.77 88888.00 2015-10-20 21:35:04.910 293 11869.37 162.23 52564.77 88888.00 2015-10-20 21:35:05.410 293 11869.35 162.22 52564.76 88888.00 2015-10-20 21:35:05.910 293 11869.41 162.14 52564.79 88888.00 2015-10-20 21:35:06.410 293 11869.41 162.17 52564.81 88888.00 2015-10-20 21:35:06.910 293 11869.36 162.19 52564.82 88888.00 2015-10-20 21:35:07.410 293 11869.35 162.10 52564.81 88888.00 2015-10-20 21:35:07.910 293 11869.38 162.05 52564.75 88888.00 2015-10-20 21:35:08.410 293 11869.39 162.03 52564.75 88888.00 2015-10-20 21:35:08.910 293 11869.42 161.99 52564.72 88888.00 2015-10-20 21:35:09.410 293 11869.41 161.99 52564.72 88888.00 2015-10-20 21:35:09.910 293 11869.42 161.96 52564.70 88888.00 2015-10-20 21:35:10.410 293 11869.40 161.88 52564.70 88888.00 2015-10-20 21:35:10.910 293 11869.38 161.84 52564.67 88888.00 2015-10-20 21:35:11.410 293 11869.39 161.80 52564.68 88888.00 2015-10-20 21:35:11.910 293 11869.40 161.75 52564.68 88888.00 2015-10-20 21:35:12.410 293 11869.39 161.70 52564.67 88888.00 2015-10-20 21:35:12.910 293 11869.47 161.74 52564.68 88888.00 2015-10-20 21:35:13.410 293 11869.49 161.74 52564.70 88888.00 2015-10-20 21:35:13.910 293 11869.50 161.67 52564.73 88888.00 2015-10-20 21:35:14.410 293 11869.53 161.61 52564.73 88888.00 2015-10-20 21:35:14.910 293 11869.51 161.56 52564.72 88888.00 2015-10-20 21:35:15.410 293 11869.50 161.50 52564.70 88888.00 2015-10-20 21:35:15.910 293 11869.51 161.49 52564.68 88888.00 2015-10-20 21:35:16.410 293 11869.54 161.44 52564.66 88888.00 2015-10-20 21:35:16.910 293 11869.53 161.41 52564.68 88888.00 2015-10-20 21:35:17.411 293 11869.51 161.41 52564.73 88888.00 2015-10-20 21:35:17.911 293 11869.50 161.38 52564.73 88888.00 2015-10-20 21:35:18.411 293 11869.55 161.31 52564.70 88888.00 2015-10-20 21:35:18.911 293 11869.56 161.31 52564.69 88888.00 2015-10-20 21:35:19.411 293 11869.54 161.26 52564.70 88888.00 2015-10-20 21:35:19.911 293 11869.57 161.25 52564.76 88888.00 2015-10-20 21:35:20.411 293 11869.62 161.24 52564.76 88888.00 2015-10-20 21:35:20.911 293 11869.62 161.21 52564.75 88888.00 2015-10-20 21:35:21.411 293 11869.63 161.21 52564.77 88888.00 2015-10-20 21:35:21.911 293 11869.64 161.21 52564.78 88888.00 2015-10-20 21:35:22.411 293 11869.60 161.21 52564.81 88888.00 2015-10-20 21:35:22.911 293 11869.62 161.20 52564.76 88888.00 2015-10-20 21:35:23.411 293 11869.62 161.25 52564.77 88888.00 2015-10-20 21:35:23.911 293 11869.63 161.25 52564.75 88888.00 2015-10-20 21:35:24.411 293 11869.65 161.24 52564.73 88888.00 2015-10-20 21:35:24.911 293 11869.63 161.28 52564.73 88888.00 2015-10-20 21:35:25.411 293 11869.66 161.29 52564.72 88888.00 2015-10-20 21:35:25.911 293 11869.70 161.31 52564.74 88888.00 2015-10-20 21:35:26.411 293 11869.71 161.34 52564.74 88888.00 2015-10-20 21:35:26.911 293 11869.71 161.37 52564.74 88888.00 2015-10-20 21:35:27.411 293 11869.71 161.41 52564.75 88888.00 2015-10-20 21:35:27.911 293 11869.79 161.48 52564.76 88888.00 2015-10-20 21:35:28.411 293 11869.84 161.56 52564.76 88888.00 2015-10-20 21:35:28.911 293 11869.85 161.58 52564.70 88888.00 2015-10-20 21:35:29.411 293 11869.83 161.59 52564.68 88888.00 2015-10-20 21:35:29.911 293 11869.81 161.61 52564.75 88888.00 2015-10-20 21:35:30.411 293 11869.83 161.63 52564.75 88888.00 2015-10-20 21:35:30.911 293 11869.89 161.73 52564.72 88888.00 2015-10-20 21:35:31.411 293 11869.97 161.83 52564.74 88888.00 2015-10-20 21:35:31.911 293 11869.95 161.85 52564.72 88888.00 2015-10-20 21:35:32.411 293 11869.93 161.84 52564.72 88888.00 2015-10-20 21:35:32.911 293 11869.98 161.89 52564.72 88888.00 2015-10-20 21:35:33.411 293 11869.97 161.96 52564.72 88888.00 2015-10-20 21:35:33.911 293 11869.95 162.05 52564.69 88888.00 2015-10-20 21:35:34.411 293 11869.98 162.09 52564.68 88888.00 2015-10-20 21:35:34.911 293 11870.01 162.16 52564.70 88888.00 2015-10-20 21:35:35.411 293 11870.03 162.21 52564.73 88888.00 2015-10-20 21:35:35.911 293 11870.02 162.25 52564.72 88888.00 2015-10-20 21:35:36.411 293 11870.01 162.29 52564.70 88888.00 2015-10-20 21:35:36.911 293 11869.99 162.32 52564.70 88888.00 2015-10-20 21:35:37.411 293 11869.98 162.35 52564.72 88888.00 2015-10-20 21:35:37.911 293 11869.98 162.45 52564.69 88888.00 2015-10-20 21:35:38.411 293 11869.98 162.47 52564.67 88888.00 2015-10-20 21:35:38.911 293 11869.98 162.47 52564.66 88888.00 2015-10-20 21:35:39.411 293 11869.97 162.50 52564.73 88888.00 2015-10-20 21:35:39.911 293 11869.95 162.51 52564.78 88888.00 2015-10-20 21:35:40.411 293 11869.93 162.48 52564.74 88888.00 2015-10-20 21:35:40.911 293 11869.90 162.52 52564.74 88888.00 2015-10-20 21:35:41.411 293 11869.90 162.55 52564.74 88888.00 2015-10-20 21:35:41.911 293 11869.86 162.55 52564.77 88888.00 2015-10-20 21:35:42.411 293 11869.85 162.55 52564.79 88888.00 2015-10-20 21:35:42.911 293 11869.82 162.50 52564.85 88888.00 2015-10-20 21:35:43.411 293 11869.75 162.44 52564.88 88888.00 2015-10-20 21:35:43.911 293 11869.72 162.42 52564.88 88888.00 2015-10-20 21:35:44.411 293 11869.66 162.44 52564.86 88888.00 2015-10-20 21:35:44.911 293 11869.60 162.44 52564.88 88888.00 2015-10-20 21:35:45.411 293 11869.55 162.37 52564.90 88888.00 2015-10-20 21:35:45.911 293 11869.50 162.32 52564.88 88888.00 2015-10-20 21:35:46.411 293 11869.45 162.23 52564.91 88888.00 2015-10-20 21:35:46.911 293 11869.45 162.21 52564.92 88888.00 2015-10-20 21:35:47.411 293 11869.42 162.18 52564.91 88888.00 2015-10-20 21:35:47.911 293 11869.46 162.13 52564.90 88888.00 2015-10-20 21:35:48.411 293 11869.53 162.07 52564.94 88888.00 2015-10-20 21:35:48.911 293 11869.47 162.07 52564.92 88888.00 2015-10-20 21:35:49.411 293 11869.40 162.04 52564.93 88888.00 2015-10-20 21:35:49.911 293 11869.42 162.00 52564.95 88888.00 2015-10-20 21:35:50.411 293 11869.45 161.96 52564.92 88888.00 2015-10-20 21:35:50.911 293 11869.44 161.93 52564.88 88888.00 2015-10-20 21:35:51.411 293 11869.42 161.90 52564.88 88888.00 2015-10-20 21:35:51.911 293 11869.41 161.92 52564.87 88888.00 2015-10-20 21:35:52.411 293 11869.38 161.94 52564.86 88888.00 2015-10-20 21:35:52.911 293 11869.39 161.93 52564.87 88888.00 2015-10-20 21:35:53.411 293 11869.38 161.89 52564.84 88888.00 2015-10-20 21:35:53.911 293 11869.37 161.87 52564.78 88888.00 2015-10-20 21:35:54.411 293 11869.38 161.87 52564.79 88888.00 2015-10-20 21:35:54.911 293 11869.44 161.86 52564.82 88888.00 2015-10-20 21:35:55.411 293 11869.45 161.86 52564.81 88888.00 2015-10-20 21:35:55.911 293 11869.45 161.88 52564.79 88888.00 2015-10-20 21:35:56.411 293 11869.49 161.88 52564.79 88888.00 2015-10-20 21:35:56.911 293 11869.60 161.88 52564.77 88888.00 2015-10-20 21:35:57.411 293 11869.63 161.87 52564.77 88888.00 2015-10-20 21:35:57.911 293 11869.68 161.89 52564.75 88888.00 2015-10-20 21:35:58.411 293 11869.72 161.88 52564.74 88888.00 2015-10-20 21:35:58.911 293 11869.74 161.92 52564.70 88888.00 2015-10-20 21:35:59.411 293 11869.80 161.90 52564.72 88888.00 2015-10-20 21:35:59.911 293 11869.81 161.87 52564.73 88888.00 2015-10-20 21:36:00.411 293 11869.82 161.86 52564.72 88888.00 2015-10-20 21:36:00.911 293 11869.84 161.85 52564.76 88888.00 2015-10-20 21:36:01.411 293 11869.85 161.86 52564.77 88888.00 2015-10-20 21:36:01.911 293 11869.86 161.86 52564.77 88888.00 2015-10-20 21:36:02.411 293 11869.89 161.88 52564.78 88888.00 2015-10-20 21:36:02.911 293 11869.92 161.88 52564.75 88888.00 2015-10-20 21:36:03.411 293 11869.89 161.87 52564.77 88888.00 2015-10-20 21:36:03.911 293 11869.86 161.85 52564.79 88888.00 2015-10-20 21:36:04.411 293 11869.86 161.84 52564.82 88888.00 2015-10-20 21:36:04.911 293 11869.86 161.78 52564.84 88888.00 2015-10-20 21:36:05.411 293 11869.90 161.77 52564.79 88888.00 2015-10-20 21:36:05.911 293 11869.92 161.74 52564.77 88888.00 2015-10-20 21:36:06.411 293 11869.89 161.74 52564.82 88888.00 2015-10-20 21:36:06.911 293 11869.89 161.74 52564.84 88888.00 2015-10-20 21:36:07.411 293 11869.88 161.73 52564.87 88888.00 2015-10-20 21:36:07.911 293 11869.86 161.71 52564.87 88888.00 2015-10-20 21:36:08.411 293 11869.83 161.70 52564.84 88888.00 2015-10-20 21:36:08.911 293 11869.79 161.73 52564.82 88888.00 2015-10-20 21:36:09.411 293 11869.80 161.75 52564.86 88888.00 2015-10-20 21:36:09.911 293 11869.79 161.79 52564.85 88888.00 2015-10-20 21:36:10.411 293 11869.76 161.80 52564.84 88888.00 2015-10-20 21:36:10.911 293 11869.76 161.84 52564.84 88888.00 2015-10-20 21:36:11.411 293 11869.79 161.87 52564.82 88888.00 2015-10-20 21:36:11.911 293 11869.80 161.93 52564.84 88888.00 2015-10-20 21:36:12.411 293 11869.81 161.90 52564.84 88888.00 2015-10-20 21:36:12.911 293 11869.80 161.90 52564.84 88888.00 2015-10-20 21:36:13.411 293 11869.77 161.96 52564.90 88888.00 2015-10-20 21:36:13.911 293 11869.75 162.02 52564.93 88888.00 2015-10-20 21:36:14.411 293 11869.77 162.05 52564.94 88888.00 2015-10-20 21:36:14.911 293 11869.80 162.10 52564.94 88888.00 2015-10-20 21:36:15.411 293 11869.75 162.17 52564.92 88888.00 2015-10-20 21:36:15.911 293 11869.74 162.21 52564.88 88888.00 2015-10-20 21:36:16.411 293 11869.77 162.25 52564.85 88888.00 2015-10-20 21:36:16.911 293 11869.77 162.31 52564.86 88888.00 2015-10-20 21:36:17.411 293 11869.79 162.34 52564.82 88888.00 2015-10-20 21:36:17.911 293 11869.82 162.37 52564.81 88888.00 2015-10-20 21:36:18.411 293 11869.82 162.41 52564.83 88888.00 2015-10-20 21:36:18.911 293 11869.80 162.38 52564.82 88888.00 2015-10-20 21:36:19.411 293 11869.81 162.34 52564.79 88888.00 2015-10-20 21:36:19.911 293 11869.86 162.39 52564.83 88888.00 2015-10-20 21:36:20.411 293 11869.84 162.45 52564.83 88888.00 2015-10-20 21:36:20.911 293 11869.83 162.50 52564.83 88888.00 2015-10-20 21:36:21.411 293 11869.84 162.44 52564.83 88888.00 2015-10-20 21:36:21.911 293 11869.82 162.42 52564.86 88888.00 2015-10-20 21:36:22.411 293 11869.77 162.48 52564.93 88888.00 2015-10-20 21:36:22.911 293 11869.75 162.50 52564.93 88888.00 2015-10-20 21:36:23.411 293 11869.77 162.45 52564.86 88888.00 2015-10-20 21:36:23.911 293 11869.80 162.44 52564.84 88888.00 2015-10-20 21:36:24.411 293 11869.77 162.43 52564.83 88888.00 2015-10-20 21:36:24.911 293 11869.79 162.48 52564.84 88888.00 2015-10-20 21:36:25.411 293 11869.83 162.50 52564.90 88888.00 2015-10-20 21:36:25.911 293 11869.81 162.50 52564.92 88888.00 2015-10-20 21:36:26.411 293 11869.82 162.46 52564.90 88888.00 2015-10-20 21:36:26.911 293 11869.90 162.45 52564.90 88888.00 2015-10-20 21:36:27.411 293 11869.90 162.41 52564.88 88888.00 2015-10-20 21:36:27.911 293 11869.86 162.38 52564.88 88888.00 2015-10-20 21:36:28.411 293 11869.89 162.35 52564.91 88888.00 2015-10-20 21:36:28.911 293 11869.90 162.35 52564.94 88888.00 2015-10-20 21:36:29.411 293 11869.89 162.31 52564.94 88888.00 2015-10-20 21:36:29.911 293 11869.91 162.25 52564.94 88888.00 2015-10-20 21:36:30.411 293 11869.89 162.19 52564.95 88888.00 2015-10-20 21:36:30.911 293 11869.88 162.17 52564.98 88888.00 2015-10-20 21:36:31.411 293 11869.90 162.10 52565.00 88888.00 2015-10-20 21:36:31.911 293 11869.90 162.06 52565.00 88888.00 2015-10-20 21:36:32.411 293 11869.89 161.97 52564.96 88888.00 2015-10-20 21:36:32.911 293 11869.91 161.89 52564.94 88888.00 2015-10-20 21:36:33.411 293 11869.88 161.86 52564.93 88888.00 2015-10-20 21:36:33.911 293 11869.85 161.83 52564.98 88888.00 2015-10-20 21:36:34.411 293 11869.88 161.77 52565.00 88888.00 2015-10-20 21:36:34.911 293 11869.88 161.69 52564.98 88888.00 2015-10-20 21:36:35.411 293 11869.82 161.61 52564.99 88888.00 2015-10-20 21:36:35.911 293 11869.75 161.56 52565.02 88888.00 2015-10-20 21:36:36.411 293 11869.76 161.57 52565.04 88888.00 2015-10-20 21:36:36.911 293 11869.77 161.55 52565.09 88888.00 2015-10-20 21:36:37.411 293 11869.77 161.53 52565.11 88888.00 2015-10-20 21:36:37.911 293 11869.77 161.49 52565.09 88888.00 2015-10-20 21:36:38.411 293 11869.81 161.47 52565.10 88888.00 2015-10-20 21:36:38.911 293 11869.83 161.49 52565.11 88888.00 2015-10-20 21:36:39.411 293 11869.79 161.56 52565.13 88888.00 2015-10-20 21:36:39.911 293 11869.75 161.54 52565.13 88888.00 2015-10-20 21:36:40.411 293 11869.77 161.54 52565.16 88888.00 2015-10-20 21:36:40.911 293 11869.79 161.54 52565.16 88888.00 2015-10-20 21:36:41.411 293 11869.77 161.53 52565.13 88888.00 2015-10-20 21:36:41.911 293 11869.77 161.53 52565.14 88888.00 2015-10-20 21:36:42.411 293 11869.77 161.50 52565.16 88888.00 2015-10-20 21:36:42.911 293 11869.76 161.53 52565.12 88888.00 2015-10-20 21:36:43.411 293 11869.81 161.57 52565.08 88888.00 2015-10-20 21:36:43.911 293 11869.84 161.61 52565.08 88888.00 2015-10-20 21:36:44.411 293 11869.85 161.58 52565.08 88888.00 2015-10-20 21:36:44.911 293 11869.89 161.53 52565.05 88888.00 2015-10-20 21:36:45.411 293 11869.88 161.49 52565.02 88888.00 2015-10-20 21:36:45.911 293 11869.90 161.50 52565.03 88888.00 2015-10-20 21:36:46.411 293 11869.86 161.53 52565.08 88888.00 2015-10-20 21:36:46.911 293 11869.89 161.49 52565.07 88888.00 2015-10-20 21:36:47.411 293 11869.92 161.51 52565.05 88888.00 2015-10-20 21:36:47.911 293 11869.97 161.48 52565.01 88888.00 2015-10-20 21:36:48.411 293 11870.01 161.53 52564.95 88888.00 2015-10-20 21:36:48.911 293 11870.01 161.55 52564.94 88888.00 2015-10-20 21:36:49.411 293 11870.02 161.54 52564.96 88888.00 2015-10-20 21:36:49.911 293 11870.05 161.55 52564.96 88888.00 2015-10-20 21:36:50.411 293 11870.07 161.60 52564.94 88888.00 2015-10-20 21:36:50.911 293 11870.11 161.65 52564.99 88888.00 2015-10-20 21:36:51.411 293 11870.12 161.68 52564.99 88888.00 2015-10-20 21:36:51.911 293 11870.11 161.73 52565.00 88888.00 2015-10-20 21:36:52.411 293 11870.12 161.75 52564.98 88888.00 2015-10-20 21:36:52.911 293 11870.18 161.78 52564.98 88888.00 2015-10-20 21:36:53.411 293 11870.24 161.80 52564.98 88888.00 2015-10-20 21:36:53.911 293 11870.23 161.84 52564.99 88888.00 2015-10-20 21:36:54.411 293 11870.23 161.85 52564.99 88888.00 2015-10-20 21:36:54.911 293 11870.21 161.88 52564.95 88888.00 2015-10-20 21:36:55.411 293 11870.19 161.96 52564.95 88888.00 2015-10-20 21:36:55.911 293 11870.21 162.00 52564.99 88888.00 2015-10-20 21:36:56.411 293 11870.25 162.04 52565.01 88888.00 2015-10-20 21:36:56.911 293 11870.28 162.09 52565.00 88888.00 2015-10-20 21:36:57.411 293 11870.21 162.14 52565.00 88888.00 2015-10-20 21:36:57.911 293 11870.16 162.19 52565.03 88888.00 2015-10-20 21:36:58.411 293 11870.16 162.18 52565.08 88888.00 2015-10-20 21:36:58.911 293 11870.20 162.18 52565.12 88888.00 2015-10-20 21:36:59.411 293 11870.25 162.25 52565.11 88888.00 2015-10-20 21:36:59.911 293 11870.21 162.27 52565.08 88888.00 2015-10-20 21:37:00.411 293 11870.19 162.32 52565.08 88888.00 2015-10-20 21:37:00.911 293 11870.18 162.35 52565.11 88888.00 2015-10-20 21:37:01.411 293 11870.16 162.37 52565.16 88888.00 2015-10-20 21:37:01.911 293 11870.11 162.37 52565.16 88888.00 2015-10-20 21:37:02.411 293 11870.08 162.39 52565.17 88888.00 2015-10-20 21:37:02.911 293 11870.07 162.41 52565.19 88888.00 2015-10-20 21:37:03.411 293 11870.06 162.37 52565.18 88888.00 2015-10-20 21:37:03.911 293 11870.08 162.37 52565.21 88888.00 2015-10-20 21:37:04.411 293 11870.06 162.36 52565.20 88888.00 2015-10-20 21:37:04.911 293 11870.07 162.37 52565.20 88888.00 2015-10-20 21:37:05.411 293 11870.10 162.35 52565.22 88888.00 2015-10-20 21:37:05.911 293 11870.09 162.31 52565.20 88888.00 2015-10-20 21:37:06.411 293 11870.07 162.26 52565.21 88888.00 2015-10-20 21:37:06.911 293 11870.05 162.24 52565.19 88888.00 2015-10-20 21:37:07.411 293 11870.06 162.19 52565.19 88888.00 2015-10-20 21:37:07.911 293 11870.02 162.14 52565.20 88888.00 2015-10-20 21:37:08.411 293 11870.02 162.12 52565.20 88888.00 2015-10-20 21:37:08.911 293 11870.02 162.08 52565.19 88888.00 2015-10-20 21:37:09.411 293 11870.00 162.07 52565.18 88888.00 2015-10-20 21:37:09.911 293 11869.99 162.05 52565.20 88888.00 2015-10-20 21:37:10.411 293 11869.97 162.03 52565.20 88888.00 2015-10-20 21:37:10.911 293 11869.95 161.98 52565.22 88888.00 2015-10-20 21:37:11.411 293 11870.00 161.95 52565.21 88888.00 2015-10-20 21:37:11.911 293 11870.02 161.95 52565.18 88888.00 2015-10-20 21:37:12.411 293 11870.02 161.93 52565.13 88888.00 2015-10-20 21:37:12.911 293 11870.10 161.89 52565.16 88888.00 2015-10-20 21:37:13.411 293 11870.09 161.86 52565.17 88888.00 2015-10-20 21:37:13.911 293 11870.05 161.85 52565.17 88888.00 2015-10-20 21:37:14.411 293 11870.08 161.84 52565.12 88888.00 2015-10-20 21:37:14.911 293 11870.07 161.79 52565.13 88888.00 2015-10-20 21:37:15.411 293 11870.10 161.81 52565.16 88888.00 2015-10-20 21:37:15.911 293 11870.14 161.78 52565.17 88888.00 2015-10-20 21:37:16.411 293 11870.16 161.78 52565.17 88888.00 2015-10-20 21:37:16.911 293 11870.17 161.76 52565.19 88888.00 2015-10-20 21:37:17.411 293 11870.16 161.77 52565.18 88888.00 2015-10-20 21:37:17.911 293 11870.18 161.76 52565.16 88888.00 2015-10-20 21:37:18.411 293 11870.18 161.78 52565.17 88888.00 2015-10-20 21:37:18.911 293 11870.19 161.79 52565.20 88888.00 2015-10-20 21:37:19.411 293 11870.23 161.78 52565.20 88888.00 2015-10-20 21:37:19.911 293 11870.28 161.79 52565.22 88888.00 2015-10-20 21:37:20.411 293 11870.26 161.79 52565.25 88888.00 2015-10-20 21:37:20.911 293 11870.32 161.75 52565.23 88888.00 2015-10-20 21:37:21.411 293 11870.37 161.71 52565.20 88888.00 2015-10-20 21:37:21.911 293 11870.42 161.73 52565.22 88888.00 2015-10-20 21:37:22.411 293 11870.44 161.74 52565.26 88888.00 2015-10-20 21:37:22.911 293 11870.49 161.75 52565.28 88888.00 2015-10-20 21:37:23.411 293 11870.46 161.73 52565.28 88888.00 2015-10-20 21:37:23.911 293 11870.46 161.75 52565.28 88888.00 2015-10-20 21:37:24.411 293 11870.43 161.75 52565.26 88888.00 2015-10-20 21:37:24.911 293 11870.44 161.75 52565.27 88888.00 2015-10-20 21:37:25.411 293 11870.43 161.76 52565.28 88888.00 2015-10-20 21:37:25.911 293 11870.46 161.79 52565.30 88888.00 2015-10-20 21:37:26.411 293 11870.43 161.79 52565.32 88888.00 2015-10-20 21:37:26.911 293 11870.43 161.80 52565.30 88888.00 2015-10-20 21:37:27.411 293 11870.43 161.84 52565.30 88888.00 2015-10-20 21:37:27.911 293 11870.49 161.86 52565.29 88888.00 2015-10-20 21:37:28.411 293 11870.51 161.87 52565.31 88888.00 2015-10-20 21:37:28.911 293 11870.56 161.85 52565.34 88888.00 2015-10-20 21:37:29.411 293 11870.56 161.89 52565.29 88888.00 2015-10-20 21:37:29.911 293 11870.60 161.93 52565.27 88888.00 2015-10-20 21:37:30.411 293 11870.67 161.90 52565.27 88888.00 2015-10-20 21:37:30.911 293 11870.70 161.92 52565.26 88888.00 2015-10-20 21:37:31.411 293 11870.71 161.94 52565.28 88888.00 2015-10-20 21:37:31.911 293 11870.72 161.97 52565.28 88888.00 2015-10-20 21:37:32.411 293 11870.78 162.04 52565.28 88888.00 2015-10-20 21:37:32.911 293 11870.82 162.06 52565.28 88888.00 2015-10-20 21:37:33.411 293 11870.88 162.13 52565.28 88888.00 2015-10-20 21:37:33.911 293 11870.87 162.16 52565.29 88888.00 2015-10-20 21:37:34.411 293 11870.86 162.16 52565.34 88888.00 2015-10-20 21:37:34.911 293 11870.88 162.17 52565.32 88888.00 2015-10-20 21:37:35.411 293 11870.89 162.16 52565.29 88888.00 2015-10-20 21:37:35.911 293 11870.89 162.16 52565.30 88888.00 2015-10-20 21:37:36.411 293 11870.85 162.17 52565.30 88888.00 2015-10-20 21:37:36.911 293 11870.82 162.19 52565.28 88888.00 2015-10-20 21:37:37.411 293 11870.84 162.21 52565.30 88888.00 2015-10-20 21:37:37.911 293 11870.85 162.19 52565.31 88888.00 2015-10-20 21:37:38.411 293 11870.91 162.18 52565.31 88888.00 2015-10-20 21:37:38.911 293 11870.88 162.21 52565.30 88888.00 2015-10-20 21:37:39.411 293 11870.86 162.21 52565.30 88888.00 2015-10-20 21:37:39.911 293 11870.88 162.18 52565.29 88888.00 2015-10-20 21:37:40.411 293 11870.89 162.15 52565.31 88888.00 2015-10-20 21:37:40.911 293 11870.89 162.09 52565.35 88888.00 2015-10-20 21:37:41.411 293 11870.88 162.07 52565.34 88888.00 2015-10-20 21:37:41.911 293 11870.87 162.10 52565.34 88888.00 2015-10-20 21:37:42.411 293 11870.81 162.10 52565.35 88888.00 2015-10-20 21:37:42.911 293 11870.76 162.04 52565.37 88888.00 2015-10-20 21:37:43.411 293 11870.73 162.06 52565.40 88888.00 2015-10-20 21:37:43.911 293 11870.72 162.08 52565.40 88888.00 2015-10-20 21:37:44.411 293 11870.76 162.10 52565.44 88888.00 2015-10-20 21:37:44.911 293 11870.70 162.09 52565.44 88888.00 2015-10-20 21:37:45.411 293 11870.67 162.15 52565.44 88888.00 2015-10-20 21:37:45.911 293 11870.64 162.17 52565.42 88888.00 2015-10-20 21:37:46.411 293 11870.58 162.16 52565.40 88888.00 2015-10-20 21:37:46.911 293 11870.58 162.17 52565.44 88888.00 2015-10-20 21:37:47.411 293 11870.56 162.23 52565.46 88888.00 2015-10-20 21:37:47.911 293 11870.53 162.28 52565.44 88888.00 2015-10-20 21:37:48.411 293 11870.52 162.35 52565.45 88888.00 2015-10-20 21:37:48.911 293 11870.47 162.41 52565.43 88888.00 2015-10-20 21:37:49.411 293 11870.50 162.44 52565.45 88888.00 2015-10-20 21:37:49.911 293 11870.51 162.50 52565.46 88888.00 2015-10-20 21:37:50.411 293 11870.51 162.55 52565.49 88888.00 2015-10-20 21:37:50.911 293 11870.52 162.57 52565.47 88888.00 2015-10-20 21:37:51.411 293 11870.49 162.61 52565.46 88888.00 2015-10-20 21:37:51.911 293 11870.51 162.65 52565.42 88888.00 2015-10-20 21:37:52.411 293 11870.52 162.73 52565.44 88888.00 2015-10-20 21:37:52.911 293 11870.52 162.80 52565.40 88888.00 2015-10-20 21:37:53.411 293 11870.49 162.86 52565.43 88888.00 2015-10-20 21:37:53.911 293 11870.47 162.87 52565.49 88888.00 2015-10-20 21:37:54.411 293 11870.51 162.92 52565.49 88888.00 2015-10-20 21:37:54.911 293 11870.53 162.95 52565.48 88888.00 2015-10-20 21:37:55.411 293 11870.52 163.00 52565.52 88888.00 2015-10-20 21:37:55.911 293 11870.56 163.04 52565.55 88888.00 2015-10-20 21:37:56.411 293 11870.60 163.03 52565.52 88888.00 2015-10-20 21:37:56.911 293 11870.59 163.08 52565.53 88888.00 2015-10-20 21:37:57.411 293 11870.56 163.08 52565.56 88888.00 2015-10-20 21:37:57.911 293 11870.60 163.10 52565.55 88888.00 2015-10-20 21:37:58.411 293 11870.59 163.08 52565.57 88888.00 2015-10-20 21:37:58.911 293 11870.62 163.09 52565.58 88888.00 2015-10-20 21:37:59.411 293 11870.61 163.10 52565.58 88888.00 2015-10-20 21:37:59.911 293 11870.61 163.08 52565.58 88888.00 2015-10-20 21:38:00.411 293 11870.63 163.00 52565.58 88888.00 2015-10-20 21:38:00.911 293 11870.67 162.94 52565.58 88888.00 2015-10-20 21:38:01.411 293 11870.69 162.93 52565.54 88888.00 2015-10-20 21:38:01.911 293 11870.70 162.86 52565.52 88888.00 2015-10-20 21:38:02.412 293 11870.69 162.80 52565.53 88888.00 2015-10-20 21:38:02.912 293 11870.69 162.67 52565.53 88888.00 2015-10-20 21:38:03.412 293 11870.70 162.57 52565.52 88888.00 2015-10-20 21:38:03.912 293 11870.65 162.56 52565.51 88888.00 2015-10-20 21:38:04.412 293 11870.70 162.48 52565.54 88888.00 2015-10-20 21:38:04.912 293 11870.73 162.44 52565.56 88888.00 2015-10-20 21:38:05.412 293 11870.74 162.37 52565.53 88888.00 2015-10-20 21:38:05.912 293 11870.70 162.32 52565.52 88888.00 2015-10-20 21:38:06.412 293 11870.70 162.24 52565.55 88888.00 2015-10-20 21:38:06.912 293 11870.70 162.16 52565.62 88888.00 2015-10-20 21:38:07.412 293 11870.68 162.14 52565.65 88888.00 2015-10-20 21:38:07.912 293 11870.60 162.10 52565.62 88888.00 2015-10-20 21:38:08.412 293 11870.60 162.06 52565.58 88888.00 2015-10-20 21:38:08.912 293 11870.64 162.05 52565.62 88888.00 2015-10-20 21:38:09.412 293 11870.67 162.03 52565.58 88888.00 2015-10-20 21:38:09.912 293 11870.63 161.96 52565.61 88888.00 2015-10-20 21:38:10.412 293 11870.58 161.89 52565.64 88888.00 2015-10-20 21:38:10.912 293 11870.56 161.86 52565.62 88888.00 2015-10-20 21:38:11.412 293 11870.59 161.85 52565.60 88888.00 2015-10-20 21:38:11.912 293 11870.61 161.84 52565.61 88888.00 2015-10-20 21:38:12.412 293 11870.60 161.83 52565.62 88888.00 2015-10-20 21:38:12.912 293 11870.60 161.80 52565.61 88888.00 2015-10-20 21:38:13.412 293 11870.60 161.79 52565.57 88888.00 2015-10-20 21:38:13.912 293 11870.55 161.78 52565.57 88888.00 2015-10-20 21:38:14.412 293 11870.56 161.79 52565.55 88888.00 2015-10-20 21:38:14.912 293 11870.56 161.81 52565.47 88888.00 2015-10-20 21:38:15.412 293 11870.52 161.86 52565.46 88888.00 2015-10-20 21:38:15.912 293 11870.55 161.92 52565.45 88888.00 2015-10-20 21:38:16.412 293 11870.62 161.94 52565.44 88888.00 2015-10-20 21:38:16.912 293 11870.70 162.00 52565.44 88888.00 2015-10-20 21:38:17.412 293 11870.69 162.07 52565.44 88888.00 2015-10-20 21:38:17.912 293 11870.68 162.13 52565.39 88888.00 2015-10-20 21:38:18.412 293 11870.63 162.19 52565.40 88888.00 2015-10-20 21:38:18.912 293 11870.68 162.26 52565.38 88888.00 2015-10-20 21:38:19.412 293 11870.78 162.35 52565.38 88888.00 2015-10-20 21:38:19.912 293 11870.78 162.41 52565.43 88888.00 2015-10-20 21:38:20.412 293 11870.79 162.47 52565.44 88888.00 2015-10-20 21:38:20.912 293 11870.88 162.57 52565.43 88888.00 2015-10-20 21:38:21.412 293 11870.91 162.65 52565.42 88888.00 2015-10-20 21:38:21.912 293 11870.96 162.71 52565.44 88888.00 2015-10-20 21:38:22.412 293 11870.96 162.80 52565.45 88888.00 2015-10-20 21:38:22.912 293 11870.96 162.87 52565.46 88888.00 2015-10-20 21:38:23.412 293 11871.02 162.90 52565.47 88888.00 2015-10-20 21:38:23.912 293 11871.07 162.84 52565.46 88888.00 2015-10-20 21:38:24.412 293 11871.07 162.87 52565.51 88888.00 2015-10-20 21:38:24.912 293 11871.06 162.92 52565.48 88888.00 2015-10-20 21:38:25.412 293 11871.11 162.94 52565.52 88888.00 2015-10-20 21:38:25.912 293 11871.12 163.02 52565.57 88888.00 2015-10-20 21:38:26.412 293 11871.09 163.03 52565.54 88888.00 2015-10-20 21:38:26.912 293 11871.05 163.01 52565.56 88888.00 2015-10-20 21:38:27.412 293 11871.08 162.97 52565.57 88888.00 2015-10-20 21:38:27.912 293 11871.11 162.96 52565.58 88888.00 2015-10-20 21:38:28.412 293 11871.07 162.94 52565.61 88888.00 2015-10-20 21:38:28.912 293 11871.07 162.95 52565.62 88888.00 2015-10-20 21:38:29.412 293 11871.08 162.92 52565.62 88888.00 2015-10-20 21:38:29.912 293 11871.11 162.89 52565.66 88888.00 2015-10-20 21:38:30.412 293 11871.05 162.84 52565.70 88888.00 2015-10-20 21:38:30.912 293 11871.00 162.81 52565.69 88888.00 2015-10-20 21:38:31.412 293 11870.98 162.82 52565.70 88888.00 2015-10-20 21:38:31.912 293 11870.98 162.79 52565.71 88888.00 2015-10-20 21:38:32.412 293 11870.97 162.70 52565.71 88888.00 2015-10-20 21:38:32.912 293 11870.93 162.63 52565.72 88888.00 2015-10-20 21:38:33.412 293 11870.89 162.61 52565.74 88888.00 2015-10-20 21:38:33.912 293 11870.86 162.53 52565.74 88888.00 2015-10-20 21:38:34.412 293 11870.79 162.45 52565.79 88888.00 2015-10-20 21:38:34.912 293 11870.73 162.37 52565.81 88888.00 2015-10-20 21:38:35.412 293 11870.70 162.31 52565.83 88888.00 2015-10-20 21:38:35.912 293 11870.71 162.26 52565.82 88888.00 2015-10-20 21:38:36.412 293 11870.73 162.14 52565.81 88888.00 2015-10-20 21:38:36.912 293 11870.71 162.12 52565.81 88888.00 2015-10-20 21:38:37.412 293 11870.69 162.08 52565.83 88888.00 2015-10-20 21:38:37.912 293 11870.72 162.00 52565.79 88888.00 2015-10-20 21:38:38.412 293 11870.73 161.90 52565.76 88888.00 2015-10-20 21:38:38.912 293 11870.74 161.84 52565.80 88888.00 2015-10-20 21:38:39.412 293 11870.70 161.83 52565.76 88888.00 2015-10-20 21:38:39.912 293 11870.70 161.80 52565.73 88888.00 2015-10-20 21:38:40.412 293 11870.70 161.75 52565.71 88888.00 2015-10-20 21:38:40.912 293 11870.68 161.73 52565.67 88888.00 2015-10-20 21:38:41.412 293 11870.69 161.68 52565.69 88888.00 2015-10-20 21:38:41.912 293 11870.69 161.64 52565.67 88888.00 2015-10-20 21:38:42.412 293 11870.72 161.63 52565.66 88888.00 2015-10-20 21:38:42.912 293 11870.72 161.60 52565.64 88888.00 2015-10-20 21:38:43.412 293 11870.71 161.61 52565.66 88888.00 2015-10-20 21:38:43.912 293 11870.71 161.60 52565.67 88888.00 2015-10-20 21:38:44.412 293 11870.71 161.59 52565.60 88888.00 2015-10-20 21:38:44.912 293 11870.77 161.61 52565.53 88888.00 2015-10-20 21:38:45.412 293 11870.84 161.63 52565.51 88888.00 2015-10-20 21:38:45.912 293 11870.80 161.66 52565.49 88888.00 2015-10-20 21:38:46.412 293 11870.82 161.69 52565.51 88888.00 2015-10-20 21:38:46.912 293 11870.85 161.75 52565.51 88888.00 2015-10-20 21:38:47.412 293 11870.86 161.78 52565.46 88888.00 2015-10-20 21:38:47.912 293 11870.86 161.84 52565.44 88888.00 2015-10-20 21:38:48.412 293 11870.89 161.92 52565.39 88888.00 2015-10-20 21:38:48.912 293 11870.94 161.96 52565.35 88888.00 2015-10-20 21:38:49.412 293 11870.96 162.03 52565.34 88888.00 2015-10-20 21:38:49.912 293 11870.99 162.10 52565.32 88888.00 2015-10-20 21:38:50.412 293 11871.05 162.15 52565.31 88888.00 2015-10-20 21:38:50.912 293 11871.03 162.22 52565.31 88888.00 2015-10-20 21:38:51.412 293 11871.07 162.28 52565.31 88888.00 2015-10-20 21:38:51.912 293 11871.13 162.32 52565.31 88888.00 2015-10-20 21:38:52.412 293 11871.17 162.36 52565.28 88888.00 2015-10-20 21:38:52.912 293 11871.20 162.45 52565.30 88888.00 2015-10-20 21:38:53.412 293 11871.21 162.51 52565.32 88888.00 2015-10-20 21:38:53.912 293 11871.21 162.53 52565.36 88888.00 2015-10-20 21:38:54.412 293 11871.22 162.55 52565.39 88888.00 2015-10-20 21:38:54.912 293 11871.23 162.60 52565.36 88888.00 2015-10-20 21:38:55.412 293 11871.24 162.64 52565.37 88888.00 2015-10-20 21:38:55.912 293 11871.25 162.71 52565.39 88888.00 2015-10-20 21:38:56.412 293 11871.24 162.70 52565.42 88888.00 2015-10-20 21:38:56.912 293 11871.25 162.70 52565.44 88888.00 2015-10-20 21:38:57.412 293 11871.26 162.68 52565.48 88888.00 2015-10-20 21:38:57.912 293 11871.28 162.70 52565.49 88888.00 2015-10-20 21:38:58.412 293 11871.25 162.70 52565.48 88888.00 2015-10-20 21:38:58.912 293 11871.24 162.66 52565.52 88888.00 2015-10-20 21:38:59.412 293 11871.25 162.63 52565.53 88888.00 2015-10-20 21:38:59.912 293 11871.20 162.61 52565.48 88888.00 2015-10-20 21:39:00.412 293 11871.15 162.60 52565.49 88888.00 2015-10-20 21:39:00.912 293 11871.14 162.55 52565.51 88888.00 2015-10-20 21:39:01.412 293 11871.08 162.48 52565.53 88888.00 2015-10-20 21:39:01.912 293 11871.05 162.44 52565.53 88888.00 2015-10-20 21:39:02.412 293 11871.00 162.44 52565.53 88888.00 2015-10-20 21:39:02.912 293 11870.99 162.38 52565.55 88888.00 2015-10-20 21:39:03.412 293 11870.99 162.33 52565.53 88888.00 2015-10-20 21:39:03.912 293 11871.00 162.32 52565.52 88888.00 2015-10-20 21:39:04.412 293 11870.97 162.28 52565.53 88888.00 2015-10-20 21:39:04.912 293 11870.95 162.22 52565.53 88888.00 2015-10-20 21:39:05.412 293 11870.93 162.16 52565.51 88888.00 2015-10-20 21:39:05.912 293 11870.88 162.10 52565.47 88888.00 2015-10-20 21:39:06.412 293 11870.88 162.07 52565.47 88888.00 2015-10-20 21:39:06.912 293 11870.87 162.04 52565.45 88888.00 2015-10-20 21:39:07.412 293 11870.82 162.04 52565.42 88888.00 2015-10-20 21:39:07.912 293 11870.78 162.06 52565.43 88888.00 2015-10-20 21:39:08.412 293 11870.79 162.09 52565.43 88888.00 2015-10-20 21:39:08.912 293 11870.84 162.07 52565.45 88888.00 2015-10-20 21:39:09.412 293 11870.86 162.02 52565.45 88888.00 2015-10-20 21:39:09.912 293 11870.87 161.95 52565.37 88888.00 2015-10-20 21:39:10.412 293 11870.89 161.95 52565.42 88888.00 2015-10-20 21:39:10.912 293 11870.93 161.93 52565.39 88888.00 2015-10-20 21:39:11.412 293 11870.89 161.88 52565.40 88888.00 2015-10-20 21:39:11.912 293 11870.89 161.87 52565.37 88888.00 2015-10-20 21:39:12.412 293 11870.93 161.89 52565.37 88888.00 2015-10-20 21:39:12.912 293 11870.96 161.87 52565.38 88888.00 2015-10-20 21:39:13.412 293 11870.95 161.84 52565.38 88888.00 2015-10-20 21:39:13.912 293 11870.98 161.84 52565.37 88888.00 2015-10-20 21:39:14.412 293 11871.03 161.86 52565.32 88888.00 2015-10-20 21:39:14.912 293 11871.04 161.84 52565.32 88888.00 2015-10-20 21:39:15.412 293 11871.03 161.83 52565.31 88888.00 2015-10-20 21:39:15.912 293 11871.03 161.85 52565.35 88888.00 2015-10-20 21:39:16.412 293 11871.06 161.86 52565.35 88888.00 2015-10-20 21:39:16.912 293 11871.11 161.86 52565.35 88888.00 2015-10-20 21:39:17.412 293 11871.13 161.90 52565.36 88888.00 2015-10-20 21:39:17.912 293 11871.13 161.94 52565.36 88888.00 2015-10-20 21:39:18.412 293 11871.11 161.99 52565.35 88888.00 2015-10-20 21:39:18.912 293 11871.14 162.00 52565.34 88888.00 2015-10-20 21:39:19.412 293 11871.21 162.05 52565.34 88888.00 2015-10-20 21:39:19.912 293 11871.25 162.07 52565.38 88888.00 2015-10-20 21:39:20.412 293 11871.22 162.07 52565.38 88888.00 2015-10-20 21:39:20.912 293 11871.29 162.12 52565.36 88888.00 2015-10-20 21:39:21.412 293 11871.33 162.14 52565.39 88888.00 2015-10-20 21:39:21.912 293 11871.34 162.15 52565.42 88888.00 2015-10-20 21:39:22.412 293 11871.33 162.18 52565.42 88888.00 2015-10-20 21:39:22.912 293 11871.38 162.21 52565.44 88888.00 2015-10-20 21:39:23.412 293 11871.42 162.24 52565.48 88888.00 2015-10-20 21:39:23.912 293 11871.41 162.25 52565.46 88888.00 2015-10-20 21:39:24.412 293 11871.41 162.23 52565.49 88888.00 2015-10-20 21:39:24.912 293 11871.43 162.23 52565.53 88888.00 2015-10-20 21:39:25.412 293 11871.48 162.18 52565.56 88888.00 2015-10-20 21:39:25.912 293 11871.48 162.16 52565.57 88888.00 2015-10-20 21:39:26.412 293 11871.48 162.16 52565.62 88888.00 2015-10-20 21:39:26.912 293 11871.48 162.13 52565.62 88888.00 2015-10-20 21:39:27.412 293 11871.49 162.14 52565.58 88888.00 2015-10-20 21:39:27.912 293 11871.48 162.10 52565.62 88888.00 2015-10-20 21:39:28.412 293 11871.49 162.10 52565.63 88888.00 2015-10-20 21:39:28.912 293 11871.50 162.06 52565.62 88888.00 2015-10-20 21:39:29.412 293 11871.48 162.00 52565.64 88888.00 2015-10-20 21:39:29.912 293 11871.49 162.02 52565.67 88888.00 2015-10-20 21:39:30.412 293 11871.49 162.03 52565.64 88888.00 2015-10-20 21:39:30.912 293 11871.52 161.99 52565.58 88888.00 2015-10-20 21:39:31.412 293 11871.51 161.97 52565.55 88888.00 2015-10-20 21:39:31.912 293 11871.47 161.93 52565.60 88888.00 2015-10-20 21:39:32.412 293 11871.44 161.94 52565.60 88888.00 2015-10-20 21:39:32.912 293 11871.44 161.94 52565.57 88888.00 2015-10-20 21:39:33.412 293 11871.43 161.93 52565.60 88888.00 2015-10-20 21:39:33.912 293 11871.44 161.90 52565.57 88888.00 2015-10-20 21:39:34.412 293 11871.43 161.87 52565.56 88888.00 2015-10-20 21:39:34.912 293 11871.39 161.84 52565.57 88888.00 2015-10-20 21:39:35.412 293 11871.33 161.81 52565.61 88888.00 2015-10-20 21:39:35.912 293 11871.33 161.79 52565.58 88888.00 2015-10-20 21:39:36.412 293 11871.33 161.75 52565.56 88888.00 2015-10-20 21:39:36.912 293 11871.31 161.75 52565.58 88888.00 2015-10-20 21:39:37.412 293 11871.30 161.73 52565.57 88888.00 2015-10-20 21:39:37.912 293 11871.30 161.73 52565.58 88888.00 2015-10-20 21:39:38.412 293 11871.28 161.68 52565.58 88888.00 2015-10-20 21:39:38.912 293 11871.24 161.70 52565.56 88888.00 2015-10-20 21:39:39.412 293 11871.28 161.63 52565.53 88888.00 2015-10-20 21:39:39.912 293 11871.30 161.63 52565.53 88888.00 2015-10-20 21:39:40.412 293 11871.33 161.66 52565.52 88888.00 2015-10-20 21:39:40.912 293 11871.37 161.68 52565.49 88888.00 2015-10-20 21:39:41.412 293 11871.34 161.71 52565.48 88888.00 2015-10-20 21:39:41.912 293 11871.38 161.69 52565.43 88888.00 2015-10-20 21:39:42.412 293 11871.41 161.77 52565.47 88888.00 2015-10-20 21:39:42.912 293 11871.48 161.80 52565.45 88888.00 2015-10-20 21:39:43.412 293 11871.49 161.81 52565.47 88888.00 2015-10-20 21:39:43.912 293 11871.48 161.83 52565.44 88888.00 2015-10-20 21:39:44.412 293 11871.52 161.86 52565.42 88888.00 2015-10-20 21:39:44.912 293 11871.57 161.93 52565.42 88888.00 2015-10-20 21:39:45.412 293 11871.64 161.98 52565.43 88888.00 2015-10-20 21:39:45.912 293 11871.67 162.05 52565.40 88888.00 2015-10-20 21:39:46.412 293 11871.72 162.09 52565.40 88888.00 2015-10-20 21:39:46.912 293 11871.74 162.14 52565.43 88888.00 2015-10-20 21:39:47.412 293 11871.75 162.16 52565.43 88888.00 2015-10-20 21:39:47.912 293 11871.75 162.18 52565.43 88888.00 2015-10-20 21:39:48.412 293 11871.77 162.21 52565.42 88888.00 2015-10-20 21:39:48.912 293 11871.81 162.25 52565.42 88888.00 2015-10-20 21:39:49.412 293 11871.81 162.24 52565.44 88888.00 2015-10-20 21:39:49.912 293 11871.81 162.25 52565.45 88888.00 2015-10-20 21:39:50.412 293 11871.83 162.26 52565.45 88888.00 2015-10-20 21:39:50.912 293 11871.85 162.25 52565.47 88888.00 2015-10-20 21:39:51.412 293 11871.87 162.24 52565.48 88888.00 2015-10-20 21:39:51.912 293 11871.87 162.24 52565.52 88888.00 2015-10-20 21:39:52.412 293 11871.87 162.23 52565.55 88888.00 2015-10-20 21:39:52.912 293 11871.83 162.23 52565.57 88888.00 2015-10-20 21:39:53.412 293 11871.83 162.25 52565.64 88888.00 2015-10-20 21:39:53.912 293 11871.77 162.15 52565.62 88888.00 2015-10-20 21:39:54.412 293 11871.79 162.12 52565.64 88888.00 2015-10-20 21:39:54.912 293 11871.79 162.14 52565.71 88888.00 2015-10-20 21:39:55.412 293 11871.78 162.10 52565.76 88888.00 2015-10-20 21:39:55.912 293 11871.72 162.09 52565.72 88888.00 2015-10-20 21:39:56.412 293 11871.74 162.08 52565.72 88888.00 2015-10-20 21:39:56.912 293 11871.74 162.06 52565.73 88888.00 2015-10-20 21:39:57.412 293 11871.75 162.02 52565.75 88888.00 2015-10-20 21:39:57.912 293 11871.75 162.04 52565.81 88888.00 2015-10-20 21:39:58.412 293 11871.76 162.08 52565.79 88888.00 2015-10-20 21:39:58.912 293 11871.76 162.07 52565.75 88888.00 2015-10-20 21:39:59.412 293 11871.73 162.08 52565.79 88888.00 2015-10-20 21:39:59.912 293 11871.72 162.07 52565.76 88888.00 2015-10-20 21:40:00.412 293 11871.64 162.05 52565.76 88888.00 2015-10-20 21:40:00.912 293 11871.67 162.05 52565.80 88888.00 2015-10-20 21:40:01.412 293 11871.64 162.05 52565.86 88888.00 2015-10-20 21:40:01.912 293 11871.66 162.06 52565.86 88888.00 2015-10-20 21:40:02.412 293 11871.64 162.08 52565.81 88888.00 2015-10-20 21:40:02.912 293 11871.61 162.09 52565.80 88888.00 2015-10-20 21:40:03.412 293 11871.60 162.10 52565.84 88888.00 2015-10-20 21:40:03.912 293 11871.64 162.09 52565.83 88888.00 2015-10-20 21:40:04.412 293 11871.68 162.10 52565.82 88888.00 2015-10-20 21:40:04.912 293 11871.70 162.12 52565.75 88888.00 2015-10-20 21:40:05.412 293 11871.75 162.13 52565.73 88888.00 2015-10-20 21:40:05.912 293 11871.75 162.08 52565.72 88888.00 2015-10-20 21:40:06.412 293 11871.76 162.08 52565.69 88888.00 2015-10-20 21:40:06.912 293 11871.73 162.14 52565.70 88888.00 2015-10-20 21:40:07.412 293 11871.75 162.17 52565.69 88888.00 2015-10-20 21:40:07.912 293 11871.76 162.17 52565.67 88888.00 2015-10-20 21:40:08.412 293 11871.77 162.18 52565.65 88888.00 2015-10-20 21:40:08.912 293 11871.78 162.16 52565.64 88888.00 2015-10-20 21:40:09.412 293 11871.82 162.16 52565.69 88888.00 2015-10-20 21:40:09.912 293 11871.81 162.15 52565.67 88888.00 2015-10-20 21:40:10.412 293 11871.84 162.15 52565.65 88888.00 2015-10-20 21:40:10.912 293 11871.87 162.16 52565.67 88888.00 2015-10-20 21:40:11.412 293 11871.88 162.18 52565.65 88888.00 2015-10-20 21:40:11.912 293 11871.91 162.18 52565.64 88888.00 2015-10-20 21:40:12.412 293 11871.90 162.21 52565.66 88888.00 2015-10-20 21:40:12.912 293 11871.93 162.24 52565.66 88888.00 2015-10-20 21:40:13.412 293 11871.95 162.25 52565.66 88888.00 2015-10-20 21:40:13.912 293 11871.94 162.25 52565.69 88888.00 2015-10-20 21:40:14.412 293 11871.90 162.26 52565.72 88888.00 2015-10-20 21:40:14.912 293 11871.91 162.27 52565.71 88888.00 2015-10-20 21:40:15.412 293 11871.91 162.27 52565.67 88888.00 2015-10-20 21:40:15.912 293 11871.91 162.26 52565.71 88888.00 2015-10-20 21:40:16.412 293 11871.92 162.25 52565.71 88888.00 2015-10-20 21:40:16.912 293 11871.91 162.24 52565.76 88888.00 2015-10-20 21:40:17.412 293 11871.88 162.23 52565.81 88888.00 2015-10-20 21:40:17.912 293 11871.87 162.23 52565.81 88888.00 2015-10-20 21:40:18.412 293 11871.87 162.27 52565.80 88888.00 2015-10-20 21:40:18.912 293 11871.88 162.22 52565.81 88888.00 2015-10-20 21:40:19.412 293 11871.91 162.19 52565.87 88888.00 2015-10-20 21:40:19.912 293 11871.87 162.21 52565.87 88888.00 2015-10-20 21:40:20.412 293 11871.85 162.13 52565.82 88888.00 2015-10-20 21:40:20.912 293 11871.85 162.09 52565.81 88888.00 2015-10-20 21:40:21.412 293 11871.84 162.13 52565.83 88888.00 2015-10-20 21:40:21.912 293 11871.84 162.06 52565.86 88888.00 2015-10-20 21:40:22.412 293 11871.84 162.05 52565.83 88888.00 2015-10-20 21:40:22.912 293 11871.81 162.05 52565.84 88888.00 2015-10-20 21:40:23.412 293 11871.84 162.04 52565.86 88888.00 2015-10-20 21:40:23.912 293 11871.85 162.00 52565.89 88888.00 2015-10-20 21:40:24.412 293 11871.84 161.93 52565.90 88888.00 2015-10-20 21:40:24.912 293 11871.79 161.92 52565.93 88888.00 2015-10-20 21:40:25.412 293 11871.79 161.96 52565.92 88888.00 2015-10-20 21:40:25.912 293 11871.74 161.96 52565.92 88888.00 2015-10-20 21:40:26.412 293 11871.72 161.94 52565.96 88888.00 2015-10-20 21:40:26.912 293 11871.73 161.88 52565.93 88888.00 2015-10-20 21:40:27.412 293 11871.73 161.85 52565.88 88888.00 2015-10-20 21:40:27.912 293 11871.69 161.87 52565.87 88888.00 2015-10-20 21:40:28.412 293 11871.67 161.84 52565.88 88888.00 2015-10-20 21:40:28.912 293 11871.67 161.79 52565.87 88888.00 2015-10-20 21:40:29.412 293 11871.69 161.75 52565.87 88888.00 2015-10-20 21:40:29.912 293 11871.69 161.77 52565.86 88888.00 2015-10-20 21:40:30.412 293 11871.69 161.77 52565.86 88888.00 2015-10-20 21:40:30.912 293 11871.68 161.73 52565.83 88888.00 2015-10-20 21:40:31.412 293 11871.68 161.70 52565.80 88888.00 2015-10-20 21:40:31.912 293 11871.69 161.68 52565.80 88888.00 2015-10-20 21:40:32.412 293 11871.68 161.69 52565.82 88888.00 2015-10-20 21:40:32.912 293 11871.65 161.70 52565.82 88888.00 2015-10-20 21:40:33.412 293 11871.64 161.74 52565.84 88888.00 2015-10-20 21:40:33.912 293 11871.69 161.69 52565.84 88888.00 2015-10-20 21:40:34.412 293 11871.66 161.70 52565.82 88888.00 2015-10-20 21:40:34.912 293 11871.69 161.75 52565.83 88888.00 2015-10-20 21:40:35.412 293 11871.70 161.75 52565.82 88888.00 2015-10-20 21:40:35.912 293 11871.69 161.74 52565.80 88888.00 2015-10-20 21:40:36.412 293 11871.74 161.76 52565.78 88888.00 2015-10-20 21:40:36.912 293 11871.83 161.79 52565.78 88888.00 2015-10-20 21:40:37.413 293 11871.85 161.81 52565.76 88888.00 2015-10-20 21:40:37.913 293 11871.91 161.84 52565.75 88888.00 2015-10-20 21:40:38.413 293 11871.99 161.86 52565.76 88888.00 2015-10-20 21:40:38.913 293 11872.00 161.87 52565.76 88888.00 2015-10-20 21:40:39.413 293 11872.02 161.89 52565.80 88888.00 2015-10-20 21:40:39.913 293 11872.10 161.94 52565.83 88888.00 2015-10-20 21:40:40.413 293 11872.18 161.90 52565.86 88888.00 2015-10-20 21:40:40.913 293 11872.16 161.88 52565.86 88888.00 2015-10-20 21:40:41.413 293 11872.13 161.92 52565.83 88888.00 2015-10-20 21:40:41.913 293 11872.13 161.99 52565.82 88888.00 2015-10-20 21:40:42.413 293 11872.17 162.04 52565.83 88888.00 2015-10-20 21:40:42.913 293 11872.25 162.06 52565.82 88888.00 2015-10-20 21:40:43.413 293 11872.28 162.08 52565.84 88888.00 2015-10-20 21:40:43.913 293 11872.25 162.10 52565.89 88888.00 2015-10-20 21:40:44.413 293 11872.25 162.15 52565.97 88888.00 2015-10-20 21:40:44.913 293 11872.27 162.15 52566.02 88888.00 2015-10-20 21:40:45.413 293 11872.29 162.16 52566.02 88888.00 2015-10-20 21:40:45.913 293 11872.30 162.14 52565.99 88888.00 2015-10-20 21:40:46.413 293 11872.29 162.12 52565.98 88888.00 2015-10-20 21:40:46.913 293 11872.27 162.14 52565.98 88888.00 2015-10-20 21:40:47.413 293 11872.28 162.16 52566.00 88888.00 2015-10-20 21:40:47.913 293 11872.25 162.18 52566.01 88888.00 2015-10-20 21:40:48.413 293 11872.21 162.22 52566.04 88888.00 2015-10-20 21:40:48.913 293 11872.21 162.18 52566.02 88888.00 2015-10-20 21:40:49.413 293 11872.26 162.14 52566.02 88888.00 2015-10-20 21:40:49.913 293 11872.21 162.10 52566.05 88888.00 2015-10-20 21:40:50.413 293 11872.19 162.09 52566.01 88888.00 2015-10-20 21:40:50.913 293 11872.21 162.14 52566.00 88888.00 2015-10-20 21:40:51.413 293 11872.19 162.15 52566.04 88888.00 2015-10-20 21:40:51.913 293 11872.17 162.15 52566.08 88888.00 2015-10-20 21:40:52.413 293 11872.16 162.13 52566.08 88888.00 2015-10-20 21:40:52.913 293 11872.13 162.12 52566.07 88888.00 2015-10-20 21:40:53.413 293 11872.12 162.13 52566.07 88888.00 2015-10-20 21:40:53.913 293 11872.09 162.17 52566.05 88888.00 2015-10-20 21:40:54.413 293 11872.07 162.18 52566.04 88888.00 2015-10-20 21:40:54.913 293 11872.05 162.15 52566.05 88888.00 2015-10-20 21:40:55.413 293 11872.03 162.10 52566.05 88888.00 2015-10-20 21:40:55.913 293 11872.05 162.07 52566.06 88888.00 2015-10-20 21:40:56.413 293 11872.01 162.06 52566.08 88888.00 2015-10-20 21:40:56.913 293 11872.01 162.08 52566.09 88888.00 2015-10-20 21:40:57.413 293 11871.96 162.07 52566.07 88888.00 2015-10-20 21:40:57.913 293 11871.96 162.06 52566.06 88888.00 2015-10-20 21:40:58.413 293 11871.96 162.05 52566.01 88888.00 2015-10-20 21:40:58.913 293 11871.94 161.99 52566.02 88888.00 2015-10-20 21:40:59.413 293 11871.91 161.94 52565.99 88888.00 2015-10-20 21:40:59.913 293 11871.86 161.92 52565.98 88888.00 2015-10-20 21:41:00.413 293 11871.90 161.88 52566.02 88888.00 2015-10-20 21:41:00.913 293 11871.94 161.88 52566.04 88888.00 2015-10-20 21:41:01.413 293 11871.94 161.86 52566.04 88888.00 2015-10-20 21:41:01.913 293 11871.95 161.86 52566.04 88888.00 2015-10-20 21:41:02.413 293 11871.95 161.83 52566.00 88888.00 2015-10-20 21:41:02.913 293 11871.93 161.79 52566.00 88888.00 2015-10-20 21:41:03.413 293 11871.94 161.77 52565.97 88888.00 2015-10-20 21:41:03.913 293 11871.94 161.75 52565.92 88888.00 2015-10-20 21:41:04.413 293 11871.96 161.78 52565.90 88888.00 2015-10-20 21:41:04.913 293 11872.01 161.75 52565.92 88888.00 2015-10-20 21:41:05.413 293 11872.02 161.70 52565.90 88888.00 2015-10-20 21:41:05.913 293 11872.07 161.69 52565.89 88888.00 2015-10-20 21:41:06.413 293 11872.07 161.74 52565.91 88888.00 2015-10-20 21:41:06.913 293 11872.11 161.74 52565.93 88888.00 2015-10-20 21:41:07.413 293 11872.12 161.73 52565.96 88888.00 2015-10-20 21:41:07.913 293 11872.13 161.73 52565.93 88888.00 2015-10-20 21:41:08.413 293 11872.19 161.76 52565.95 88888.00 2015-10-20 21:41:08.913 293 11872.18 161.81 52565.91 88888.00 2015-10-20 21:41:09.413 293 11872.17 161.86 52565.96 88888.00 2015-10-20 21:41:09.913 293 11872.19 161.92 52565.97 88888.00 2015-10-20 21:41:10.413 293 11872.22 161.92 52565.98 88888.00 2015-10-20 21:41:10.913 293 11872.20 161.93 52566.00 88888.00 2015-10-20 21:41:11.413 293 11872.22 161.92 52566.00 88888.00 2015-10-20 21:41:11.913 293 11872.29 162.00 52566.02 88888.00 2015-10-20 21:41:12.413 293 11872.30 162.04 52566.01 88888.00 2015-10-20 21:41:12.913 293 11872.33 162.04 52566.04 88888.00 2015-10-20 21:41:13.413 293 11872.33 162.05 52566.05 88888.00 2015-10-20 21:41:13.913 293 11872.37 162.12 52566.05 88888.00 2015-10-20 21:41:14.413 293 11872.39 162.10 52566.07 88888.00 2015-10-20 21:41:14.913 293 11872.40 162.10 52566.08 88888.00 2015-10-20 21:41:15.413 293 11872.37 162.14 52566.10 88888.00 2015-10-20 21:41:15.913 293 11872.37 162.22 52566.16 88888.00 2015-10-20 21:41:16.413 293 11872.39 162.26 52566.17 88888.00 2015-10-20 21:41:16.913 293 11872.35 162.26 52566.17 88888.00 2015-10-20 21:41:17.413 293 11872.35 162.26 52566.15 88888.00 2015-10-20 21:41:17.913 293 11872.30 162.32 52566.11 88888.00 2015-10-20 21:41:18.413 293 11872.31 162.29 52566.13 88888.00 2015-10-20 21:41:18.913 293 11872.31 162.32 52566.14 88888.00 2015-10-20 21:41:19.413 293 11872.31 162.31 52566.15 88888.00 2015-10-20 21:41:19.913 293 11872.27 162.34 52566.16 88888.00 2015-10-20 21:41:20.413 293 11872.23 162.37 52566.16 88888.00 2015-10-20 21:41:20.913 293 11872.19 162.37 52566.19 88888.00 2015-10-20 21:41:21.413 293 11872.14 162.39 52566.20 88888.00 2015-10-20 21:41:21.913 293 11872.11 162.44 52566.17 88888.00 2015-10-20 21:41:22.413 293 11872.07 162.46 52566.14 88888.00 2015-10-20 21:41:22.913 293 11872.08 162.46 52566.13 88888.00 2015-10-20 21:41:23.413 293 11872.07 162.46 52566.15 88888.00 2015-10-20 21:41:23.913 293 11872.03 162.47 52566.13 88888.00 2015-10-20 21:41:24.413 293 11871.95 162.43 52566.13 88888.00 2015-10-20 21:41:24.913 293 11871.95 162.42 52566.16 88888.00 2015-10-20 21:41:25.413 293 11871.96 162.37 52566.14 88888.00 2015-10-20 21:41:25.913 293 11872.03 162.41 52566.15 88888.00 2015-10-20 21:41:26.413 293 11872.01 162.47 52566.17 88888.00 2015-10-20 21:41:26.913 293 11871.99 162.51 52566.15 88888.00 2015-10-20 21:41:27.413 293 11871.99 162.53 52566.13 88888.00 2015-10-20 21:41:27.913 293 11872.00 162.51 52566.13 88888.00 2015-10-20 21:41:28.413 293 11872.00 162.53 52566.16 88888.00 2015-10-20 21:41:28.913 293 11872.01 162.55 52566.16 88888.00 2015-10-20 21:41:29.413 293 11871.98 162.54 52566.14 88888.00 2015-10-20 21:41:29.913 293 11871.99 162.54 52566.11 88888.00 2015-10-20 21:41:30.413 293 11871.99 162.56 52566.09 88888.00 2015-10-20 21:41:30.913 293 11872.00 162.58 52566.09 88888.00 2015-10-20 21:41:31.413 293 11872.04 162.60 52566.11 88888.00 2015-10-20 21:41:31.913 293 11872.03 162.62 52566.14 88888.00 2015-10-20 21:41:32.413 293 11872.03 162.60 52566.09 88888.00 2015-10-20 21:41:32.913 293 11872.04 162.60 52566.08 88888.00 2015-10-20 21:41:33.413 293 11872.05 162.63 52566.13 88888.00 2015-10-20 21:41:33.913 293 11872.05 162.61 52566.18 88888.00 2015-10-20 21:41:34.413 293 11872.02 162.58 52566.22 88888.00 2015-10-20 21:41:34.913 293 11872.00 162.62 52566.26 88888.00 2015-10-20 21:41:35.413 293 11872.04 162.63 52566.26 88888.00 2015-10-20 21:41:35.913 293 11872.01 162.62 52566.25 88888.00 2015-10-20 21:41:36.413 293 11871.98 162.61 52566.28 88888.00 2015-10-20 21:41:36.913 293 11871.93 162.56 52566.27 88888.00 2015-10-20 21:41:37.413 293 11871.92 162.56 52566.29 88888.00 2015-10-20 21:41:37.913 293 11871.94 162.56 52566.29 88888.00 2015-10-20 21:41:38.413 293 11872.00 162.53 52566.29 88888.00 2015-10-20 21:41:38.913 293 11871.94 162.47 52566.28 88888.00 2015-10-20 21:41:39.413 293 11871.94 162.51 52566.26 88888.00 2015-10-20 21:41:39.913 293 11871.95 162.47 52566.26 88888.00 2015-10-20 21:41:40.413 293 11871.95 162.43 52566.29 88888.00 2015-10-20 21:41:40.913 293 11871.99 162.41 52566.29 88888.00 2015-10-20 21:41:41.413 293 11872.00 162.35 52566.32 88888.00 2015-10-20 21:41:41.913 293 11871.99 162.28 52566.33 88888.00 2015-10-20 21:41:42.413 293 11871.98 162.29 52566.28 88888.00 2015-10-20 21:41:42.913 293 11871.95 162.26 52566.27 88888.00 2015-10-20 21:41:43.413 293 11871.93 162.21 52566.32 88888.00 2015-10-20 21:41:43.913 293 11871.93 162.17 52566.31 88888.00 2015-10-20 21:41:44.413 293 11871.99 162.16 52566.34 88888.00 2015-10-20 21:41:44.913 293 11871.99 162.13 52566.32 88888.00 2015-10-20 21:41:45.413 293 11871.99 162.13 52566.33 88888.00 2015-10-20 21:41:45.913 293 11872.01 162.15 52566.35 88888.00 2015-10-20 21:41:46.413 293 11872.01 162.13 52566.29 88888.00 2015-10-20 21:41:46.913 293 11872.01 162.10 52566.31 88888.00 2015-10-20 21:41:47.413 293 11871.96 162.07 52566.34 88888.00 2015-10-20 21:41:47.913 293 11871.98 162.06 52566.31 88888.00 2015-10-20 21:41:48.413 293 11872.02 162.07 52566.31 88888.00 2015-10-20 21:41:48.913 293 11872.07 162.08 52566.29 88888.00 2015-10-20 21:41:49.413 293 11872.10 162.10 52566.28 88888.00 2015-10-20 21:41:49.913 293 11872.11 162.14 52566.27 88888.00 2015-10-20 21:41:50.413 293 11872.14 162.15 52566.28 88888.00 2015-10-20 21:41:50.913 293 11872.20 162.15 52566.31 88888.00 2015-10-20 21:41:51.413 293 11872.19 162.16 52566.31 88888.00 2015-10-20 21:41:51.913 293 11872.20 162.15 52566.25 88888.00 2015-10-20 21:41:52.413 293 11872.21 162.17 52566.19 88888.00 2015-10-20 21:41:52.913 293 11872.21 162.16 52566.18 88888.00 2015-10-20 21:41:53.413 293 11872.28 162.15 52566.20 88888.00 2015-10-20 21:41:53.913 293 11872.27 162.19 52566.20 88888.00 2015-10-20 21:41:54.413 293 11872.26 162.23 52566.20 88888.00 2015-10-20 21:41:54.913 293 11872.34 162.24 52566.22 88888.00 2015-10-20 21:41:55.413 293 11872.44 162.23 52566.20 88888.00 2015-10-20 21:41:55.913 293 11872.47 162.26 52566.19 88888.00 2015-10-20 21:41:56.413 293 11872.51 162.25 52566.20 88888.00 2015-10-20 21:41:56.913 293 11872.54 162.27 52566.19 88888.00 2015-10-20 21:41:57.413 293 11872.53 162.28 52566.24 88888.00 2015-10-20 21:41:57.913 293 11872.55 162.27 52566.23 88888.00 2015-10-20 21:41:58.413 293 11872.57 162.34 52566.20 88888.00 2015-10-20 21:41:58.913 293 11872.56 162.35 52566.18 88888.00 2015-10-20 21:41:59.413 293 11872.60 162.39 52566.16 88888.00 2015-10-20 21:41:59.913 293 11872.64 162.39 52566.16 88888.00 2015-10-20 21:42:00.413 293 11872.62 162.39 52566.17 88888.00 2015-10-20 21:42:00.913 293 11872.61 162.43 52566.22 88888.00 2015-10-20 21:42:01.413 293 11872.64 162.52 52566.22 88888.00 2015-10-20 21:42:01.913 293 11872.69 162.57 52566.20 88888.00 2015-10-20 21:42:02.413 293 11872.75 162.60 52566.24 88888.00 2015-10-20 21:42:02.913 293 11872.78 162.64 52566.29 88888.00 2015-10-20 21:42:03.413 293 11872.75 162.70 52566.31 88888.00 2015-10-20 21:42:03.913 293 11872.81 162.74 52566.31 88888.00 2015-10-20 21:42:04.413 293 11872.84 162.75 52566.26 88888.00 2015-10-20 21:42:04.913 293 11872.83 162.77 52566.23 88888.00 2015-10-20 21:42:05.413 293 11872.81 162.82 52566.26 88888.00 2015-10-20 21:42:05.913 293 11872.75 162.85 52566.26 88888.00 2015-10-20 21:42:06.413 293 11872.73 162.87 52566.29 88888.00 2015-10-20 21:42:06.913 293 11872.73 162.85 52566.31 88888.00 2015-10-20 21:42:07.413 293 11872.79 162.86 52566.34 88888.00 2015-10-20 21:42:07.913 293 11872.79 162.87 52566.40 88888.00 2015-10-20 21:42:08.413 293 11872.78 162.91 52566.40 88888.00 2015-10-20 21:42:08.913 293 11872.77 162.89 52566.42 88888.00 2015-10-20 21:42:09.413 293 11872.73 162.82 52566.42 88888.00 2015-10-20 21:42:09.913 293 11872.81 162.89 52566.40 88888.00 2015-10-20 21:42:10.413 293 11872.79 162.89 52566.42 88888.00 2015-10-20 21:42:10.913 293 11872.79 162.87 52566.43 88888.00 2015-10-20 21:42:11.413 293 11872.77 162.90 52566.41 88888.00 2015-10-20 21:42:11.913 293 11872.74 162.90 52566.40 88888.00 2015-10-20 21:42:12.413 293 11872.71 162.89 52566.43 88888.00 2015-10-20 21:42:12.913 293 11872.71 162.89 52566.42 88888.00 2015-10-20 21:42:13.413 293 11872.69 162.91 52566.42 88888.00 2015-10-20 21:42:13.913 293 11872.70 162.89 52566.45 88888.00 2015-10-20 21:42:14.413 293 11872.64 162.85 52566.45 88888.00 2015-10-20 21:42:14.913 293 11872.63 162.90 52566.50 88888.00 2015-10-20 21:42:15.413 293 11872.58 162.90 52566.50 88888.00 2015-10-20 21:42:15.913 293 11872.60 162.89 52566.45 88888.00 2015-10-20 21:42:16.413 293 11872.64 162.87 52566.45 88888.00 2015-10-20 21:42:16.913 293 11872.60 162.83 52566.42 88888.00 2015-10-20 21:42:17.413 293 11872.60 162.87 52566.41 88888.00 2015-10-20 21:42:17.913 293 11872.60 162.87 52566.39 88888.00 2015-10-20 21:42:18.413 293 11872.60 162.86 52566.39 88888.00 2015-10-20 21:42:18.913 293 11872.57 162.85 52566.39 88888.00 2015-10-20 21:42:19.413 293 11872.58 162.81 52566.37 88888.00 2015-10-20 21:42:19.913 293 11872.55 162.75 52566.36 88888.00 2015-10-20 21:42:20.413 293 11872.60 162.73 52566.37 88888.00 2015-10-20 21:42:20.913 293 11872.62 162.72 52566.33 88888.00 2015-10-20 21:42:21.413 293 11872.65 162.70 52566.31 88888.00 2015-10-20 21:42:21.913 293 11872.63 162.67 52566.29 88888.00 2015-10-20 21:42:22.413 293 11872.67 162.68 52566.32 88888.00 2015-10-20 21:42:22.913 293 11872.72 162.67 52566.28 88888.00 2015-10-20 21:42:23.413 293 11872.72 162.64 52566.28 88888.00 2015-10-20 21:42:23.913 293 11872.79 162.63 52566.32 88888.00 2015-10-20 21:42:24.413 293 11872.81 162.66 52566.32 88888.00 2015-10-20 21:42:24.913 293 11872.82 162.66 52566.35 88888.00 2015-10-20 21:42:25.413 293 11872.86 162.60 52566.36 88888.00 2015-10-20 21:42:25.913 293 11872.87 162.57 52566.35 88888.00 2015-10-20 21:42:26.413 293 11872.86 162.58 52566.29 88888.00 2015-10-20 21:42:26.913 293 11872.90 162.57 52566.29 88888.00 2015-10-20 21:42:27.413 293 11872.91 162.56 52566.32 88888.00 2015-10-20 21:42:27.913 293 11872.92 162.52 52566.31 88888.00 2015-10-20 21:42:28.413 293 11872.91 162.51 52566.31 88888.00 2015-10-20 21:42:28.913 293 11872.95 162.48 52566.32 88888.00 2015-10-20 21:42:29.413 293 11872.95 162.51 52566.35 88888.00 2015-10-20 21:42:29.913 293 11872.99 162.57 52566.33 88888.00 2015-10-20 21:42:30.413 293 11873.01 162.56 52566.33 88888.00 2015-10-20 21:42:30.913 293 11872.98 162.56 52566.34 88888.00 2015-10-20 21:42:31.413 293 11872.98 162.56 52566.34 88888.00 2015-10-20 21:42:31.913 293 11873.00 162.57 52566.33 88888.00 2015-10-20 21:42:32.413 293 11872.98 162.56 52566.33 88888.00 2015-10-20 21:42:32.913 293 11873.01 162.54 52566.36 88888.00 2015-10-20 21:42:33.413 293 11872.99 162.61 52566.37 88888.00 2015-10-20 21:42:33.913 293 11873.01 162.63 52566.40 88888.00 2015-10-20 21:42:34.413 293 11873.01 162.64 52566.36 88888.00 2015-10-20 21:42:34.913 293 11873.02 162.65 52566.35 88888.00 2015-10-20 21:42:35.413 293 11873.07 162.64 52566.34 88888.00 2015-10-20 21:42:35.913 293 11873.10 162.68 52566.34 88888.00 2015-10-20 21:42:36.413 293 11873.10 162.67 52566.36 88888.00 2015-10-20 21:42:36.913 293 11873.12 162.71 52566.40 88888.00 2015-10-20 21:42:37.413 293 11873.08 162.74 52566.44 88888.00 2015-10-20 21:42:37.913 293 11873.14 162.74 52566.42 88888.00 2015-10-20 21:42:38.413 293 11873.18 162.74 52566.43 88888.00 2015-10-20 21:42:38.913 293 11873.19 162.73 52566.45 88888.00 2015-10-20 21:42:39.413 293 11873.19 162.72 52566.46 88888.00 2015-10-20 21:42:39.913 293 11873.23 162.71 52566.44 88888.00 2015-10-20 21:42:40.413 293 11873.25 162.67 52566.44 88888.00 2015-10-20 21:42:40.913 293 11873.23 162.66 52566.44 88888.00 2015-10-20 21:42:41.413 293 11873.23 162.65 52566.46 88888.00 2015-10-20 21:42:41.913 293 11873.23 162.61 52566.48 88888.00 2015-10-20 21:42:42.413 293 11873.24 162.61 52566.46 88888.00 2015-10-20 21:42:42.913 293 11873.25 162.55 52566.44 88888.00 2015-10-20 21:42:43.413 293 11873.24 162.54 52566.43 88888.00 2015-10-20 21:42:43.913 293 11873.27 162.57 52566.44 88888.00 2015-10-20 21:42:44.413 293 11873.32 162.57 52566.43 88888.00 2015-10-20 21:42:44.913 293 11873.36 162.57 52566.43 88888.00 2015-10-20 21:42:45.413 293 11873.33 162.56 52566.40 88888.00 2015-10-20 21:42:45.913 293 11873.31 162.55 52566.40 88888.00 2015-10-20 21:42:46.413 293 11873.36 162.57 52566.42 88888.00 2015-10-20 21:42:46.913 293 11873.34 162.56 52566.40 88888.00 2015-10-20 21:42:47.413 293 11873.34 162.52 52566.36 88888.00 2015-10-20 21:42:47.913 293 11873.32 162.54 52566.34 88888.00 2015-10-20 21:42:48.413 293 11873.33 162.58 52566.34 88888.00 2015-10-20 21:42:48.913 293 11873.43 162.57 52566.36 88888.00 2015-10-20 21:42:49.413 293 11873.51 162.61 52566.39 88888.00 2015-10-20 21:42:49.913 293 11873.50 162.62 52566.37 88888.00 2015-10-20 21:42:50.413 293 11873.49 162.63 52566.36 88888.00 2015-10-20 21:42:50.913 293 11873.45 162.61 52566.39 88888.00 2015-10-20 21:42:51.413 293 11873.44 162.62 52566.39 88888.00 2015-10-20 21:42:51.913 293 11873.43 162.61 52566.39 88888.00 2015-10-20 21:42:52.413 293 11873.45 162.65 52566.41 88888.00 2015-10-20 21:42:52.913 293 11873.51 162.71 52566.43 88888.00 2015-10-20 21:42:53.413 293 11873.52 162.76 52566.42 88888.00 2015-10-20 21:42:53.913 293 11873.51 162.81 52566.44 88888.00 2015-10-20 21:42:54.413 293 11873.47 162.82 52566.52 88888.00 2015-10-20 21:42:54.913 293 11873.43 162.83 52566.50 88888.00 2015-10-20 21:42:55.413 293 11873.42 162.86 52566.50 88888.00 2015-10-20 21:42:55.913 293 11873.41 162.87 52566.54 88888.00 2015-10-20 21:42:56.413 293 11873.44 162.82 52566.55 88888.00 2015-10-20 21:42:56.913 293 11873.45 162.82 52566.57 88888.00 2015-10-20 21:42:57.413 293 11873.47 162.86 52566.53 88888.00 2015-10-20 21:42:57.913 293 11873.48 162.87 52566.54 88888.00 2015-10-20 21:42:58.413 293 11873.44 162.86 52566.57 88888.00 2015-10-20 21:42:58.913 293 11873.43 162.84 52566.61 88888.00 2015-10-20 21:42:59.413 293 11873.42 162.83 52566.63 88888.00 2015-10-20 21:42:59.913 293 11873.40 162.81 52566.64 88888.00 2015-10-20 21:43:00.413 293 11873.36 162.80 52566.62 88888.00 2015-10-20 21:43:00.913 293 11873.34 162.79 52566.62 88888.00 2015-10-20 21:43:01.413 293 11873.32 162.75 52566.61 88888.00 2015-10-20 21:43:01.913 293 11873.30 162.75 52566.60 88888.00 2015-10-20 21:43:02.413 293 11873.33 162.75 52566.59 88888.00 2015-10-20 21:43:02.913 293 11873.33 162.73 52566.57 88888.00 2015-10-20 21:43:03.413 293 11873.31 162.74 52566.57 88888.00 2015-10-20 21:43:03.913 293 11873.25 162.76 52566.54 88888.00 2015-10-20 21:43:04.413 293 11873.25 162.75 52566.53 88888.00 2015-10-20 21:43:04.913 293 11873.26 162.74 52566.55 88888.00 2015-10-20 21:43:05.413 293 11873.26 162.70 52566.61 88888.00 2015-10-20 21:43:05.913 293 11873.24 162.70 52566.59 88888.00 2015-10-20 21:43:06.413 293 11873.25 162.67 52566.55 88888.00 2015-10-20 21:43:06.913 293 11873.27 162.67 52566.58 88888.00 2015-10-20 21:43:07.413 293 11873.25 162.70 52566.61 88888.00 2015-10-20 21:43:07.913 293 11873.23 162.66 52566.59 88888.00 2015-10-20 21:43:08.413 293 11873.25 162.67 52566.60 88888.00 2015-10-20 21:43:08.913 293 11873.25 162.70 52566.59 88888.00 2015-10-20 21:43:09.413 293 11873.25 162.65 52566.58 88888.00 2015-10-20 21:43:09.913 293 11873.23 162.64 52566.53 88888.00 2015-10-20 21:43:10.413 293 11873.26 162.66 52566.53 88888.00 2015-10-20 21:43:10.913 293 11873.28 162.65 52566.51 88888.00 2015-10-20 21:43:11.413 293 11873.33 162.65 52566.51 88888.00 2015-10-20 21:43:11.913 293 11873.33 162.62 52566.55 88888.00 2015-10-20 21:43:12.413 293 11873.30 162.62 52566.55 88888.00 2015-10-20 21:43:12.913 293 11873.31 162.60 52566.54 88888.00 2015-10-20 21:43:13.413 293 11873.32 162.61 52566.52 88888.00 2015-10-20 21:43:13.913 293 11873.32 162.61 52566.52 88888.00 2015-10-20 21:43:14.413 293 11873.32 162.62 52566.54 88888.00 2015-10-20 21:43:14.913 293 11873.34 162.63 52566.52 88888.00 2015-10-20 21:43:15.413 293 11873.39 162.60 52566.51 88888.00 2015-10-20 21:43:15.913 293 11873.40 162.55 52566.49 88888.00 2015-10-20 21:43:16.413 293 11873.37 162.53 52566.48 88888.00 2015-10-20 21:43:16.913 293 11873.34 162.55 52566.45 88888.00 2015-10-20 21:43:17.413 293 11873.35 162.58 52566.45 88888.00 2015-10-20 21:43:17.913 293 11873.40 162.55 52566.50 88888.00 2015-10-20 21:43:18.413 293 11873.44 162.56 52566.46 88888.00 2015-10-20 21:43:18.913 293 11873.45 162.60 52566.50 88888.00 2015-10-20 21:43:19.413 293 11873.41 162.60 52566.49 88888.00 2015-10-20 21:43:19.913 293 11873.44 162.60 52566.49 88888.00 2015-10-20 21:43:20.413 293 11873.51 162.62 52566.51 88888.00 2015-10-20 21:43:20.913 293 11873.54 162.61 52566.49 88888.00 2015-10-20 21:43:21.413 293 11873.57 162.62 52566.48 88888.00 2015-10-20 21:43:21.913 293 11873.53 162.61 52566.48 88888.00 2015-10-20 21:43:22.404 293 11873.53 162.60 52566.50 88888.00 2015-10-20 21:43:22.904 293 11873.52 162.62 52566.49 88888.00 2015-10-20 21:43:23.404 293 11873.54 162.64 52566.43 88888.00 2015-10-20 21:43:23.904 293 11873.60 162.68 52566.46 88888.00 2015-10-20 21:43:24.404 293 11873.65 162.70 52566.51 88888.00 2015-10-20 21:43:24.904 293 11873.61 162.68 52566.52 88888.00 2015-10-20 21:43:25.404 293 11873.60 162.67 52566.53 88888.00 2015-10-20 21:43:25.904 293 11873.65 162.67 52566.54 88888.00 2015-10-20 21:43:26.404 293 11873.63 162.71 52566.55 88888.00 2015-10-20 21:43:26.904 293 11873.62 162.73 52566.58 88888.00 2015-10-20 21:43:27.404 293 11873.65 162.79 52566.55 88888.00 2015-10-20 21:43:27.904 293 11873.63 162.83 52566.55 88888.00 2015-10-20 21:43:28.404 293 11873.66 162.82 52566.57 88888.00 2015-10-20 21:43:28.904 293 11873.67 162.82 52566.57 88888.00 2015-10-20 21:43:29.404 293 11873.65 162.82 52566.59 88888.00 2015-10-20 21:43:29.904 293 11873.65 162.76 52566.57 88888.00 2015-10-20 21:43:30.404 293 11873.67 162.81 52566.55 88888.00 2015-10-20 21:43:30.904 293 11873.69 162.82 52566.53 88888.00 2015-10-20 21:43:31.404 293 11873.70 162.83 52566.57 88888.00 2015-10-20 21:43:31.904 293 11873.67 162.82 52566.57 88888.00 2015-10-20 21:43:32.404 293 11873.63 162.83 52566.55 88888.00 2015-10-20 21:43:32.904 293 11873.65 162.80 52566.57 88888.00 2015-10-20 21:43:33.404 293 11873.60 162.79 52566.57 88888.00 2015-10-20 21:43:33.904 293 11873.61 162.77 52566.55 88888.00 2015-10-20 21:43:34.404 293 11873.62 162.73 52566.57 88888.00 2015-10-20 21:43:34.904 293 11873.62 162.70 52566.55 88888.00 2015-10-20 21:43:35.404 293 11873.63 162.70 52566.54 88888.00 2015-10-20 21:43:35.904 293 11873.61 162.68 52566.53 88888.00 2015-10-20 21:43:36.404 293 11873.61 162.67 52566.51 88888.00 2015-10-20 21:43:36.904 293 11873.56 162.62 52566.51 88888.00 2015-10-20 21:43:37.404 293 11873.53 162.61 52566.57 88888.00 2015-10-20 21:43:37.904 293 11873.52 162.62 52566.58 88888.00 2015-10-20 21:43:38.404 293 11873.52 162.64 52566.58 88888.00 2015-10-20 21:43:38.904 293 11873.53 162.64 52566.55 88888.00 2015-10-20 21:43:39.404 293 11873.52 162.60 52566.58 88888.00 2015-10-20 21:43:39.904 293 11873.53 162.60 52566.59 88888.00 2015-10-20 21:43:40.404 293 11873.59 162.56 52566.59 88888.00 2015-10-20 21:43:40.904 293 11873.58 162.60 52566.59 88888.00 2015-10-20 21:43:41.404 293 11873.54 162.61 52566.61 88888.00 2015-10-20 21:43:41.904 293 11873.60 162.63 52566.66 88888.00 2015-10-20 21:43:42.404 293 11873.62 162.63 52566.62 88888.00 2015-10-20 21:43:42.904 293 11873.62 162.61 52566.59 88888.00 2015-10-20 21:43:43.404 293 11873.59 162.65 52566.57 88888.00 2015-10-20 21:43:43.904 293 11873.59 162.66 52566.61 88888.00 2015-10-20 21:43:44.404 293 11873.60 162.62 52566.63 88888.00 2015-10-20 21:43:44.904 293 11873.63 162.64 52566.61 88888.00 2015-10-20 21:43:45.404 293 11873.67 162.64 52566.62 88888.00 2015-10-20 21:43:45.904 293 11873.69 162.66 52566.62 88888.00 2015-10-20 21:43:46.404 293 11873.71 162.65 52566.60 88888.00 2015-10-20 21:43:46.904 293 11873.74 162.63 52566.59 88888.00 2015-10-20 21:43:47.404 293 11873.70 162.63 52566.55 88888.00 2015-10-20 21:43:47.904 293 11873.69 162.63 52566.52 88888.00 2015-10-20 21:43:48.404 293 11873.74 162.63 52566.51 88888.00 2015-10-20 21:43:48.904 293 11873.77 162.67 52566.52 88888.00 2015-10-20 21:43:49.404 293 11873.76 162.71 52566.52 88888.00 2015-10-20 21:43:49.904 293 11873.76 162.67 52566.52 88888.00 2015-10-20 21:43:50.404 293 11873.79 162.63 52566.50 88888.00 2015-10-20 21:43:50.904 293 11873.79 162.66 52566.45 88888.00 2015-10-20 21:43:51.404 293 11873.80 162.66 52566.49 88888.00 2015-10-20 21:43:51.904 293 11873.87 162.64 52566.51 88888.00 2015-10-20 21:43:52.404 293 11873.88 162.64 52566.49 88888.00 2015-10-20 21:43:52.904 293 11873.85 162.66 52566.54 88888.00 2015-10-20 21:43:53.404 293 11873.91 162.65 52566.57 88888.00 2015-10-20 21:43:53.904 293 11873.92 162.64 52566.57 88888.00 2015-10-20 21:43:54.404 293 11873.93 162.63 52566.54 88888.00 2015-10-20 21:43:54.904 293 11873.96 162.64 52566.52 88888.00 2015-10-20 21:43:55.404 293 11873.95 162.63 52566.52 88888.00 2015-10-20 21:43:55.904 293 11873.98 162.58 52566.52 88888.00 2015-10-20 21:43:56.404 293 11874.00 162.55 52566.49 88888.00 2015-10-20 21:43:56.904 293 11874.04 162.52 52566.52 88888.00 2015-10-20 21:43:57.404 293 11874.02 162.54 52566.50 88888.00 2015-10-20 21:43:57.904 293 11874.03 162.54 52566.48 88888.00 2015-10-20 21:43:58.404 293 11874.11 162.51 52566.51 88888.00 2015-10-20 21:43:58.904 293 11874.15 162.50 52566.54 88888.00 2015-10-20 21:43:59.404 293 11874.13 162.46 52566.53 88888.00 2015-10-20 21:43:59.904 293 11874.13 162.46 52566.52 88888.00 2015-10-20 21:44:00.404 293 11874.14 162.48 52566.52 88888.00 2015-10-20 21:44:00.904 293 11874.10 162.48 52566.57 88888.00 2015-10-20 21:44:01.404 293 11874.05 162.46 52566.57 88888.00 2015-10-20 21:44:01.904 293 11874.05 162.47 52566.59 88888.00 2015-10-20 21:44:02.404 293 11874.06 162.51 52566.57 88888.00 2015-10-20 21:44:02.904 293 11874.03 162.51 52566.55 88888.00 2015-10-20 21:44:03.404 293 11874.03 162.48 52566.57 88888.00 2015-10-20 21:44:03.904 293 11874.04 162.51 52566.58 88888.00 2015-10-20 21:44:04.404 293 11874.04 162.50 52566.57 88888.00 2015-10-20 21:44:04.904 293 11874.02 162.51 52566.58 88888.00 2015-10-20 21:44:05.404 293 11874.03 162.56 52566.60 88888.00 2015-10-20 21:44:05.904 293 11874.05 162.56 52566.59 88888.00 2015-10-20 21:44:06.404 293 11874.02 162.52 52566.62 88888.00 2015-10-20 21:44:06.904 293 11873.97 162.52 52566.66 88888.00 2015-10-20 21:44:07.404 293 11874.01 162.52 52566.63 88888.00 2015-10-20 21:44:07.904 293 11874.00 162.51 52566.66 88888.00 2015-10-20 21:44:08.404 293 11874.00 162.51 52566.63 88888.00 2015-10-20 21:44:08.904 293 11873.96 162.52 52566.60 88888.00 2015-10-20 21:44:09.404 293 11873.96 162.53 52566.60 88888.00 2015-10-20 21:44:09.904 293 11873.98 162.52 52566.60 88888.00 2015-10-20 21:44:10.404 293 11874.00 162.50 52566.58 88888.00 2015-10-20 21:44:10.904 293 11874.00 162.47 52566.55 88888.00 2015-10-20 21:44:11.404 293 11873.97 162.41 52566.55 88888.00 2015-10-20 21:44:11.904 293 11874.04 162.43 52566.54 88888.00 2015-10-20 21:44:12.404 293 11874.09 162.45 52566.52 88888.00 2015-10-20 21:44:12.904 293 11874.10 162.43 52566.54 88888.00 2015-10-20 21:44:13.404 293 11874.11 162.37 52566.52 88888.00 2015-10-20 21:44:13.904 293 11874.13 162.34 52566.51 88888.00 2015-10-20 21:44:14.404 293 11874.11 162.34 52566.51 88888.00 2015-10-20 21:44:14.904 293 11874.16 162.37 52566.52 88888.00 2015-10-20 21:44:15.404 293 11874.19 162.42 52566.50 88888.00 2015-10-20 21:44:15.904 293 11874.19 162.42 52566.50 88888.00 2015-10-20 21:44:16.404 293 11874.23 162.44 52566.49 88888.00 2015-10-20 21:44:16.904 293 11874.24 162.44 52566.50 88888.00 2015-10-20 21:44:17.404 293 11874.31 162.45 52566.53 88888.00 2015-10-20 21:44:17.904 293 11874.32 162.47 52566.54 88888.00 2015-10-20 21:44:18.404 293 11874.31 162.50 52566.55 88888.00 2015-10-20 21:44:18.904 293 11874.38 162.55 52566.52 88888.00 2015-10-20 21:44:19.404 293 11874.40 162.54 52566.52 88888.00 2015-10-20 21:44:19.904 293 11874.42 162.52 52566.53 88888.00 2015-10-20 21:44:20.404 293 11874.42 162.53 52566.55 88888.00 2015-10-20 21:44:20.904 293 11874.42 162.54 52566.58 88888.00 2015-10-20 21:44:21.404 293 11874.39 162.54 52566.55 88888.00 2015-10-20 21:44:21.904 293 11874.36 162.52 52566.55 88888.00 2015-10-20 21:44:22.404 293 11874.40 162.47 52566.60 88888.00 2015-10-20 21:44:22.904 293 11874.49 162.51 52566.60 88888.00 2015-10-20 21:44:23.404 293 11874.68 162.47 52566.58 88888.00 2015-10-20 21:44:23.904 293 11874.71 162.47 52566.59 88888.00 2015-10-20 21:44:24.404 293 11874.70 162.46 52566.61 88888.00 2015-10-20 21:44:24.904 293 11874.68 162.47 52566.64 88888.00 2015-10-20 21:44:25.404 293 11874.72 162.47 52566.64 88888.00 2015-10-20 21:44:25.904 293 11874.75 162.50 52566.66 88888.00 2015-10-20 21:44:26.404 293 11874.73 162.50 52566.66 88888.00 2015-10-20 21:44:26.904 293 11874.73 162.48 52566.70 88888.00 2015-10-20 21:44:27.404 293 11874.68 162.48 52566.68 88888.00 2015-10-20 21:44:27.904 293 11874.65 162.50 52566.70 88888.00 2015-10-20 21:44:28.404 293 11874.66 162.47 52566.68 88888.00 2015-10-20 21:44:28.904 293 11874.65 162.44 52566.68 88888.00 2015-10-20 21:44:29.404 293 11874.47 162.44 52566.67 88888.00 2015-10-20 21:44:29.904 293 11874.44 162.44 52566.68 88888.00 2015-10-20 21:44:30.404 293 11874.58 162.44 52566.70 88888.00 2015-10-20 21:44:30.904 293 11874.57 162.44 52566.71 88888.00 2015-10-20 21:44:31.404 293 11874.60 162.43 52566.73 88888.00 2015-10-20 21:44:31.904 293 11874.55 162.42 52566.72 88888.00 2015-10-20 21:44:32.404 293 11874.46 162.39 52566.71 88888.00 2015-10-20 21:44:32.904 293 11874.45 162.36 52566.68 88888.00 2015-10-20 21:44:33.404 293 11874.47 162.33 52566.66 88888.00 2015-10-20 21:44:33.904 293 11874.51 162.31 52566.68 88888.00 2015-10-20 21:44:34.404 293 11874.51 162.32 52566.69 88888.00 2015-10-20 21:44:34.904 293 11874.55 162.33 52566.68 88888.00 2015-10-20 21:44:35.404 293 11874.55 162.28 52566.67 88888.00 2015-10-20 21:44:35.904 293 11874.62 162.27 52566.64 88888.00 2015-10-20 21:44:36.404 293 11874.64 162.23 52566.61 88888.00 2015-10-20 21:44:36.904 293 11874.64 162.22 52566.61 88888.00 2015-10-20 21:44:37.404 293 11874.67 162.22 52566.61 88888.00 2015-10-20 21:44:37.904 293 11874.68 162.22 52566.63 88888.00 2015-10-20 21:44:38.404 293 11874.67 162.21 52566.64 88888.00 2015-10-20 21:44:38.904 293 11874.71 162.21 52566.62 88888.00 2015-10-20 21:44:39.404 293 11874.68 162.23 52566.58 88888.00 2015-10-20 21:44:39.904 293 11874.75 162.19 52566.57 88888.00 2015-10-20 21:44:40.404 293 11874.79 162.21 52566.59 88888.00 2015-10-20 21:44:40.904 293 11874.81 162.22 52566.60 88888.00 2015-10-20 21:44:41.404 293 11874.85 162.18 52566.60 88888.00 2015-10-20 21:44:41.904 293 11874.80 162.18 52566.58 88888.00 2015-10-20 21:44:42.404 293 11874.81 162.22 52566.61 88888.00 2015-10-20 21:44:42.904 293 11874.97 162.17 52566.66 88888.00 2015-10-20 21:44:43.404 293 11874.94 162.17 52566.62 88888.00 2015-10-20 21:44:43.904 293 11874.85 162.17 52566.61 88888.00 2015-10-20 21:44:44.404 293 11874.89 162.22 52566.62 88888.00 2015-10-20 21:44:44.904 293 11874.91 162.22 52566.59 88888.00 2015-10-20 21:44:45.404 293 11874.97 162.23 52566.57 88888.00 2015-10-20 21:44:45.904 293 11874.99 162.23 52566.59 88888.00 2015-10-20 21:44:46.404 293 11875.01 162.23 52566.55 88888.00 2015-10-20 21:44:46.904 293 11874.99 162.28 52566.55 88888.00 2015-10-20 21:44:47.404 293 11874.95 162.31 52566.58 88888.00 2015-10-20 21:44:47.904 293 11874.94 162.27 52566.59 88888.00 2015-10-20 21:44:48.404 293 11874.93 162.28 52566.59 88888.00 2015-10-20 21:44:48.904 293 11874.98 162.29 52566.62 88888.00 2015-10-20 21:44:49.404 293 11875.03 162.33 52566.61 88888.00 2015-10-20 21:44:49.904 293 11875.08 162.33 52566.61 88888.00 2015-10-20 21:44:50.404 293 11875.09 162.34 52566.61 88888.00 2015-10-20 21:44:50.904 293 11875.10 162.36 52566.60 88888.00 2015-10-20 21:44:51.404 293 11875.09 162.35 52566.63 88888.00 2015-10-20 21:44:51.904 293 11875.08 162.38 52566.62 88888.00 2015-10-20 21:44:52.404 293 11875.05 162.39 52566.63 88888.00 2015-10-20 21:44:52.904 293 11875.08 162.42 52566.62 88888.00 2015-10-20 21:44:53.404 293 11875.06 162.38 52566.63 88888.00 2015-10-20 21:44:53.904 293 11875.07 162.41 52566.67 88888.00 2015-10-20 21:44:54.404 293 11875.08 162.41 52566.62 88888.00 2015-10-20 21:44:54.904 293 11875.09 162.42 52566.63 88888.00 2015-10-20 21:44:55.404 293 11875.05 162.42 52566.64 88888.00 2015-10-20 21:44:55.904 293 11875.05 162.41 52566.68 88888.00 2015-10-20 21:44:56.404 293 11875.07 162.38 52566.70 88888.00 2015-10-20 21:44:56.904 293 11875.10 162.42 52566.72 88888.00 2015-10-20 21:44:57.404 293 11875.08 162.41 52566.73 88888.00 2015-10-20 21:44:57.904 293 11875.11 162.42 52566.73 88888.00 2015-10-20 21:44:58.404 293 11875.14 162.37 52566.72 88888.00 2015-10-20 21:44:58.904 293 11875.16 162.35 52566.70 88888.00 2015-10-20 21:44:59.404 293 11875.11 162.34 52566.71 88888.00 2015-10-20 21:44:59.904 293 11875.15 162.27 52566.73 88888.00 2015-10-20 21:45:00.404 293 11875.11 162.27 52566.73 88888.00 2015-10-20 21:45:00.904 293 11875.14 162.25 52566.75 88888.00 2015-10-20 21:45:01.404 293 11875.14 162.23 52566.72 88888.00 2015-10-20 21:45:01.904 293 11875.17 162.19 52566.71 88888.00 2015-10-20 21:45:02.404 293 11875.19 162.13 52566.73 88888.00 2015-10-20 21:45:02.904 293 11875.23 162.09 52566.77 88888.00 2015-10-20 21:45:03.404 293 11875.16 162.12 52566.78 88888.00 2015-10-20 21:45:03.904 293 11875.18 162.15 52566.80 88888.00 2015-10-20 21:45:04.404 293 11875.25 162.13 52566.86 88888.00 2015-10-20 21:45:04.904 293 11875.27 162.18 52566.85 88888.00 2015-10-20 21:45:05.404 293 11875.23 162.19 52566.84 88888.00 2015-10-20 21:45:05.904 293 11875.26 162.18 52566.81 88888.00 2015-10-20 21:45:06.404 293 11875.26 162.18 52566.78 88888.00 2015-10-20 21:45:06.904 293 11875.27 162.17 52566.80 88888.00 2015-10-20 21:45:07.404 293 11875.25 162.19 52566.78 88888.00 2015-10-20 21:45:07.904 293 11875.28 162.19 52566.78 88888.00 2015-10-20 21:45:08.404 293 11875.29 162.15 52566.77 88888.00 2015-10-20 21:45:08.904 293 11875.30 162.13 52566.76 88888.00 2015-10-20 21:45:09.404 293 11875.33 162.15 52566.77 88888.00 2015-10-20 21:45:09.904 293 11875.33 162.19 52566.70 88888.00 2015-10-20 21:45:10.404 293 11875.43 162.21 52566.70 88888.00 2015-10-20 21:45:10.904 293 11875.44 162.23 52566.70 88888.00 2015-10-20 21:45:11.404 293 11875.33 162.26 52566.69 88888.00 2015-10-20 21:45:11.904 293 11875.34 162.28 52566.72 88888.00 2015-10-20 21:45:12.404 293 11875.37 162.31 52566.73 88888.00 2015-10-20 21:45:12.904 293 11875.38 162.35 52566.76 88888.00 2015-10-20 21:45:13.404 293 11875.36 162.36 52566.76 88888.00 2015-10-20 21:45:13.904 293 11875.37 162.35 52566.75 88888.00 2015-10-20 21:45:14.404 293 11875.32 162.37 52566.78 88888.00 2015-10-20 21:45:14.904 293 11875.36 162.41 52566.80 88888.00 2015-10-20 21:45:15.404 293 11875.33 162.44 52566.79 88888.00 2015-10-20 21:45:15.904 293 11875.34 162.51 52566.81 88888.00 2015-10-20 21:45:16.404 293 11875.26 162.50 52566.80 88888.00 2015-10-20 21:45:16.904 293 11875.23 162.52 52566.84 88888.00 2015-10-20 21:45:17.404 293 11875.25 162.55 52566.83 88888.00 2015-10-20 21:45:17.904 293 11875.27 162.60 52566.80 88888.00 2015-10-20 21:45:18.404 293 11875.32 162.62 52566.81 88888.00 2015-10-20 21:45:18.904 293 11875.25 162.65 52566.85 88888.00 2015-10-20 21:45:19.404 293 11875.27 162.61 52566.86 88888.00 2015-10-20 21:45:19.904 293 11875.19 162.58 52566.86 88888.00 2015-10-20 21:45:20.404 293 11875.16 162.65 52566.85 88888.00 2015-10-20 21:45:20.904 293 11875.14 162.72 52566.86 88888.00 2015-10-20 21:45:21.404 293 11875.18 162.74 52566.87 88888.00 2015-10-20 21:45:21.904 293 11875.16 162.75 52566.89 88888.00 2015-10-20 21:45:22.404 293 11875.14 162.74 52566.94 88888.00 2015-10-20 21:45:22.904 293 11875.16 162.76 52566.98 88888.00 2015-10-20 21:45:23.404 293 11875.12 162.77 52566.97 88888.00 2015-10-20 21:45:23.904 293 11875.14 162.76 52566.94 88888.00 2015-10-20 21:45:24.404 293 11875.15 162.73 52566.94 88888.00 2015-10-20 21:45:24.904 293 11875.19 162.81 52566.97 88888.00 2015-10-20 21:45:25.404 293 11875.12 162.79 52566.98 88888.00 2015-10-20 21:45:25.904 293 11875.14 162.79 52566.96 88888.00 2015-10-20 21:45:26.404 293 11875.14 162.75 52566.95 88888.00 2015-10-20 21:45:26.904 293 11875.15 162.73 52566.94 88888.00 2015-10-20 21:45:27.404 293 11875.17 162.73 52566.96 88888.00 2015-10-20 21:45:27.904 293 11875.18 162.79 52566.99 88888.00 2015-10-20 21:45:28.404 293 11875.20 162.85 52567.02 88888.00 2015-10-20 21:45:28.904 293 11875.21 162.77 52567.01 88888.00 2015-10-20 21:45:29.404 293 11875.20 162.82 52566.99 88888.00 2015-10-20 21:45:29.904 293 11875.16 162.83 52566.97 88888.00 2015-10-20 21:45:30.404 293 11875.15 162.84 52567.01 88888.00 2015-10-20 21:45:30.904 293 11875.15 162.84 52567.04 88888.00 2015-10-20 21:45:31.404 293 11875.12 162.82 52567.03 88888.00 2015-10-20 21:45:31.904 293 11875.17 162.80 52567.01 88888.00 2015-10-20 21:45:32.404 293 11875.16 162.77 52566.96 88888.00 2015-10-20 21:45:32.904 293 11875.19 162.75 52566.96 88888.00 2015-10-20 21:45:33.404 293 11875.19 162.76 52567.02 88888.00 2015-10-20 21:45:33.904 293 11875.21 162.77 52567.03 88888.00 2015-10-20 21:45:34.404 293 11875.23 162.76 52567.03 88888.00 2015-10-20 21:45:34.904 293 11875.25 162.72 52567.08 88888.00 2015-10-20 21:45:35.404 293 11875.25 162.64 52567.11 88888.00 2015-10-20 21:45:35.904 293 11875.25 162.58 52567.10 88888.00 2015-10-20 21:45:36.404 293 11875.30 162.60 52567.08 88888.00 2015-10-20 21:45:36.904 293 11875.28 162.57 52567.05 88888.00 2015-10-20 21:45:37.404 293 11875.25 162.55 52567.03 88888.00 2015-10-20 21:45:37.904 293 11875.25 162.43 52567.08 88888.00 2015-10-20 21:45:38.404 293 11875.30 162.37 52567.06 88888.00 2015-10-20 21:45:38.904 293 11875.30 162.38 52567.05 88888.00 2015-10-20 21:45:39.404 293 11875.28 162.37 52567.04 88888.00 2015-10-20 21:45:39.904 293 11875.23 162.32 52567.06 88888.00 2015-10-20 21:45:40.404 293 11875.27 162.28 52567.07 88888.00 2015-10-20 21:45:40.904 293 11875.29 162.22 52567.06 88888.00 2015-10-20 21:45:41.404 293 11875.30 162.23 52567.05 88888.00 2015-10-20 21:45:41.904 293 11875.28 162.26 52567.08 88888.00 2015-10-20 21:45:42.404 293 11875.27 162.23 52567.11 88888.00 2015-10-20 21:45:42.904 293 11875.29 162.13 52567.13 88888.00 2015-10-20 21:45:43.404 293 11875.30 162.12 52567.07 88888.00 2015-10-20 21:45:43.904 293 11875.33 162.13 52567.06 88888.00 2015-10-20 21:45:44.404 293 11875.35 162.17 52567.06 88888.00 2015-10-20 21:45:44.904 293 11875.34 162.14 52567.06 88888.00 2015-10-20 21:45:45.404 293 11875.41 162.10 52567.06 88888.00 2015-10-20 21:45:45.904 293 11875.41 162.09 52567.05 88888.00 2015-10-20 21:45:46.404 293 11875.40 162.13 52567.03 88888.00 2015-10-20 21:45:46.904 293 11875.36 162.14 52567.05 88888.00 2015-10-20 21:45:47.405 293 11875.40 162.19 52567.08 88888.00 2015-10-20 21:45:47.905 293 11875.41 162.25 52567.10 88888.00 2015-10-20 21:45:48.405 293 11875.44 162.27 52567.08 88888.00 2015-10-20 21:45:48.905 293 11875.45 162.28 52567.06 88888.00 2015-10-20 21:45:49.405 293 11875.49 162.33 52567.06 88888.00 2015-10-20 21:45:49.905 293 11875.49 162.36 52567.02 88888.00 2015-10-20 21:45:50.405 293 11875.52 162.41 52567.05 88888.00 2015-10-20 21:45:50.905 293 11875.55 162.45 52567.06 88888.00 2015-10-20 21:45:51.405 293 11875.56 162.52 52567.05 88888.00 2015-10-20 21:45:51.905 293 11875.60 162.57 52567.06 88888.00 2015-10-20 21:45:52.405 293 11875.59 162.64 52567.08 88888.00 2015-10-20 21:45:52.905 293 11875.58 162.71 52567.06 88888.00 2015-10-20 21:45:53.405 293 11875.63 162.75 52567.06 88888.00 2015-10-20 21:45:53.905 293 11875.60 162.80 52567.05 88888.00 2015-10-20 21:45:54.405 293 11875.64 162.87 52567.06 88888.00 2015-10-20 21:45:54.905 293 11875.65 162.92 52567.08 88888.00 2015-10-20 21:45:55.405 293 11875.61 162.95 52567.10 88888.00 2015-10-20 21:45:55.905 293 11875.63 163.04 52567.08 88888.00 2015-10-20 21:45:56.405 293 11875.65 163.09 52567.11 88888.00 2015-10-20 21:45:56.905 293 11875.64 163.11 52567.08 88888.00 2015-10-20 21:45:57.405 293 11875.67 163.18 52567.07 88888.00 2015-10-20 21:45:57.905 293 11875.67 163.21 52567.06 88888.00 2015-10-20 21:45:58.405 293 11875.63 163.22 52567.08 88888.00 2015-10-20 21:45:58.905 293 11875.67 163.24 52567.13 88888.00 2015-10-20 21:45:59.405 293 11875.67 163.24 52567.13 88888.00 2015-10-20 21:45:59.905 293 11875.63 163.25 52567.10 88888.00 2015-10-20 21:46:00.405 293 11875.62 163.28 52567.13 88888.00 2015-10-20 21:46:00.905 293 11875.68 163.26 52567.14 88888.00 2015-10-20 21:46:01.405 293 11875.61 163.25 52567.15 88888.00 2015-10-20 21:46:01.905 293 11875.58 163.26 52567.15 88888.00 2015-10-20 21:46:02.405 293 11875.63 163.22 52567.15 88888.00 2015-10-20 21:46:02.905 293 11875.64 163.21 52567.17 88888.00 2015-10-20 21:46:03.405 293 11875.58 163.19 52567.21 88888.00 2015-10-20 21:46:03.905 293 11875.59 163.13 52567.21 88888.00 2015-10-20 21:46:04.405 293 11875.56 163.09 52567.22 88888.00 2015-10-20 21:46:04.905 293 11875.54 163.05 52567.25 88888.00 2015-10-20 21:46:05.405 293 11875.56 163.05 52567.27 88888.00 2015-10-20 21:46:05.905 293 11875.55 162.94 52567.27 88888.00 2015-10-20 21:46:06.405 293 11875.58 162.90 52567.29 88888.00 2015-10-20 21:46:06.905 293 11875.60 162.84 52567.33 88888.00 2015-10-20 21:46:07.405 293 11875.54 162.77 52567.31 88888.00 2015-10-20 21:46:07.905 293 11875.52 162.71 52567.32 88888.00 2015-10-20 21:46:08.405 293 11875.51 162.61 52567.29 88888.00 2015-10-20 21:46:08.905 293 11875.50 162.54 52567.28 88888.00 2015-10-20 21:46:09.405 293 11875.49 162.42 52567.28 88888.00 2015-10-20 21:46:09.905 293 11875.50 162.34 52567.24 88888.00 2015-10-20 21:46:10.405 293 11875.58 162.26 52567.24 88888.00 2015-10-20 21:46:10.905 293 11875.58 162.15 52567.25 88888.00 2015-10-20 21:46:11.405 293 11875.60 162.08 52567.25 88888.00 2015-10-20 21:46:11.905 293 11875.52 162.02 52567.29 88888.00 2015-10-20 21:46:12.405 293 11875.64 162.02 52567.27 88888.00 2015-10-20 21:46:12.905 293 11875.71 161.98 52567.24 88888.00 2015-10-20 21:46:13.405 293 11875.73 161.93 52567.25 88888.00 2015-10-20 21:46:13.905 293 11875.76 161.90 52567.24 88888.00 2015-10-20 21:46:14.405 293 11875.79 161.87 52567.21 88888.00 2015-10-20 21:46:14.905 293 11875.77 161.85 52567.16 88888.00 2015-10-20 21:46:15.405 293 11875.81 161.83 52567.14 88888.00 2015-10-20 21:46:15.905 293 11875.82 161.78 52567.12 88888.00 2015-10-20 21:46:16.405 293 11875.86 161.80 52567.13 88888.00 2015-10-20 21:46:16.905 293 11875.87 161.79 52567.15 88888.00 2015-10-20 21:46:17.405 293 11875.90 161.76 52567.15 88888.00 2015-10-20 21:46:17.905 293 11875.95 161.75 52567.10 88888.00 2015-10-20 21:46:18.405 293 11875.94 161.76 52567.08 88888.00 2015-10-20 21:46:18.905 293 11876.00 161.79 52567.10 88888.00 2015-10-20 21:46:19.405 293 11876.07 161.81 52567.07 88888.00 2015-10-20 21:46:19.905 293 11876.17 161.87 52567.06 88888.00 2015-10-20 21:46:20.405 293 11876.15 161.92 52567.06 88888.00 2015-10-20 21:46:20.905 293 11876.16 161.93 52567.07 88888.00 2015-10-20 21:46:21.405 293 11876.24 161.99 52567.13 88888.00 2015-10-20 21:46:21.905 293 11876.30 162.05 52567.12 88888.00 2015-10-20 21:46:22.405 293 11876.33 162.06 52567.13 88888.00 2015-10-20 21:46:22.905 293 11876.22 162.12 52567.11 88888.00 2015-10-20 21:46:23.405 293 11876.16 162.18 52567.08 88888.00 2015-10-20 21:46:23.905 293 11876.17 162.29 52567.10 88888.00 2015-10-20 21:46:24.405 293 11876.20 162.39 52567.11 88888.00 2015-10-20 21:46:24.905 293 11876.25 162.39 52567.08 88888.00 2015-10-20 21:46:25.405 293 11876.31 162.42 52567.07 88888.00 2015-10-20 21:46:25.905 293 11876.43 162.52 52567.10 88888.00 2015-10-20 21:46:26.405 293 11876.42 162.62 52567.13 88888.00 2015-10-20 21:46:26.905 293 11876.53 162.66 52567.12 88888.00 2015-10-20 21:46:27.405 293 11876.60 162.72 52567.11 88888.00 2015-10-20 21:46:27.905 293 11876.61 162.79 52567.11 88888.00 2015-10-20 21:46:28.405 293 11876.47 162.86 52567.11 88888.00 2015-10-20 21:46:28.905 293 11876.44 162.91 52567.14 88888.00 2015-10-20 21:46:29.405 293 11876.42 162.96 52567.16 88888.00 2015-10-20 21:46:29.905 293 11876.48 163.01 52567.15 88888.00 2015-10-20 21:46:30.405 293 11876.56 163.05 52567.13 88888.00 2015-10-20 21:46:30.905 293 11876.58 163.12 52567.12 88888.00 2015-10-20 21:46:31.405 293 11876.57 163.15 52567.11 88888.00 2015-10-20 21:46:31.905 293 11876.56 163.20 52567.15 88888.00 2015-10-20 21:46:32.405 293 11876.57 163.24 52567.19 88888.00 2015-10-20 21:46:32.905 293 11876.58 163.29 52567.20 88888.00 2015-10-20 21:46:33.405 293 11876.60 163.32 52567.23 88888.00 2015-10-20 21:46:33.905 293 11876.59 163.35 52567.24 88888.00 2015-10-20 21:46:34.405 293 11876.61 163.35 52567.24 88888.00 2015-10-20 21:46:34.905 293 11876.59 163.35 52567.27 88888.00 2015-10-20 21:46:35.405 293 11876.57 163.36 52567.23 88888.00 2015-10-20 21:46:35.905 293 11876.60 163.33 52567.25 88888.00 2015-10-20 21:46:36.405 293 11876.60 163.25 52567.23 88888.00 2015-10-20 21:46:36.905 293 11876.58 163.21 52567.24 88888.00 2015-10-20 21:46:37.405 293 11876.56 163.18 52567.31 88888.00 2015-10-20 21:46:37.905 293 11876.50 163.18 52567.36 88888.00 2015-10-20 21:46:38.405 293 11876.46 163.18 52567.36 88888.00 2015-10-20 21:46:38.905 293 11876.48 163.15 52567.34 88888.00 2015-10-20 21:46:39.405 293 11876.46 163.05 52567.30 88888.00 2015-10-20 21:46:39.905 293 11876.43 163.06 52567.29 88888.00 2015-10-20 21:46:40.405 293 11876.38 163.04 52567.29 88888.00 2015-10-20 21:46:40.905 293 11876.38 163.03 52567.31 88888.00 2015-10-20 21:46:41.405 293 11876.35 162.99 52567.31 88888.00 2015-10-20 21:46:41.905 293 11876.28 162.96 52567.33 88888.00 2015-10-20 21:46:42.405 293 11876.23 162.99 52567.31 88888.00 2015-10-20 21:46:42.905 293 11876.29 162.96 52567.30 88888.00 2015-10-20 21:46:43.405 293 11876.25 162.92 52567.29 88888.00 2015-10-20 21:46:43.905 293 11876.17 162.87 52567.28 88888.00 2015-10-20 21:46:44.405 293 11876.19 162.87 52567.29 88888.00 2015-10-20 21:46:44.905 293 11876.15 162.85 52567.29 88888.00 2015-10-20 21:46:45.405 293 11876.14 162.85 52567.27 88888.00 2015-10-20 21:46:45.905 293 11876.15 162.90 52567.27 88888.00 2015-10-20 21:46:46.405 293 11876.17 162.93 52567.25 88888.00 2015-10-20 21:46:46.905 293 11876.17 162.90 52567.28 88888.00 2015-10-20 21:46:47.405 293 11876.11 162.90 52567.28 88888.00 2015-10-20 21:46:47.905 293 11876.14 162.93 52567.24 88888.00 2015-10-20 21:46:48.405 293 11876.19 162.87 52567.25 88888.00 2015-10-20 21:46:48.905 293 11876.16 162.84 52567.21 88888.00 2015-10-20 21:46:49.405 293 11876.12 162.90 52567.20 88888.00 2015-10-20 21:46:49.905 293 11876.20 162.91 52567.21 88888.00 2015-10-20 21:46:50.405 293 11876.20 162.90 52567.16 88888.00 2015-10-20 21:46:50.905 293 11876.19 162.93 52567.15 88888.00 2015-10-20 21:46:51.405 293 11876.21 162.94 52567.12 88888.00 2015-10-20 21:46:51.905 293 11876.24 162.94 52567.12 88888.00 2015-10-20 21:46:52.405 293 11876.23 162.95 52567.14 88888.00 2015-10-20 21:46:52.905 293 11876.25 162.96 52567.19 88888.00 2015-10-20 21:46:53.405 293 11876.33 162.96 52567.21 88888.00 2015-10-20 21:46:53.905 293 11876.38 162.95 52567.21 88888.00 2015-10-20 21:46:54.405 293 11876.43 162.99 52567.23 88888.00 2015-10-20 21:46:54.905 293 11876.57 163.00 52567.21 88888.00 2015-10-20 21:46:55.405 293 11876.56 163.02 52567.20 88888.00 2015-10-20 21:46:55.905 293 11876.55 163.05 52567.22 88888.00 2015-10-20 21:46:56.405 293 11876.49 163.03 52567.29 88888.00 2015-10-20 21:46:56.905 293 11876.48 163.03 52567.30 88888.00 2015-10-20 21:46:57.405 293 11876.51 163.09 52567.28 88888.00 2015-10-20 21:46:57.905 293 11876.59 163.12 52567.29 88888.00 2015-10-20 21:46:58.405 293 11876.66 163.12 52567.31 88888.00 2015-10-20 21:46:58.905 293 11876.67 163.11 52567.31 88888.00 2015-10-20 21:46:59.405 293 11876.63 163.13 52567.36 88888.00 2015-10-20 21:46:59.905 293 11876.67 163.15 52567.38 88888.00 2015-10-20 21:47:00.405 293 11876.76 163.16 52567.38 88888.00 2015-10-20 21:47:00.905 293 11876.82 163.21 52567.36 88888.00 2015-10-20 21:47:01.405 293 11876.83 163.15 52567.34 88888.00 2015-10-20 21:47:01.905 293 11876.79 163.16 52567.42 88888.00 2015-10-20 21:47:02.405 293 11876.76 163.21 52567.45 88888.00 2015-10-20 21:47:02.905 293 11876.76 163.21 52567.45 88888.00 2015-10-20 21:47:03.405 293 11876.78 163.24 52567.45 88888.00 2015-10-20 21:47:03.905 293 11876.82 163.23 52567.42 88888.00 2015-10-20 21:47:04.405 293 11876.83 163.20 52567.42 88888.00 2015-10-20 21:47:04.905 293 11876.81 163.20 52567.47 88888.00 2015-10-20 21:47:05.405 293 11876.76 163.24 52567.50 88888.00 2015-10-20 21:47:05.905 293 11876.79 163.25 52567.49 88888.00 2015-10-20 21:47:06.405 293 11876.82 163.26 52567.48 88888.00 2015-10-20 21:47:06.905 293 11876.90 163.26 52567.48 88888.00 2015-10-20 21:47:07.405 293 11876.92 163.24 52567.49 88888.00 2015-10-20 21:47:07.905 293 11876.92 163.19 52567.49 88888.00 2015-10-20 21:47:08.405 293 11876.87 163.20 52567.45 88888.00 2015-10-20 21:47:08.905 293 11876.84 163.24 52567.47 88888.00 2015-10-20 21:47:09.405 293 11876.84 163.24 52567.48 88888.00 2015-10-20 21:47:09.905 293 11876.84 163.28 52567.50 88888.00 2015-10-20 21:47:10.405 293 11876.84 163.28 52567.52 88888.00 2015-10-20 21:47:10.905 293 11876.82 163.31 52567.54 88888.00 2015-10-20 21:47:11.405 293 11876.76 163.31 52567.57 88888.00 2015-10-20 21:47:11.905 293 11876.74 163.26 52567.55 88888.00 2015-10-20 21:47:12.405 293 11876.73 163.28 52567.54 88888.00 2015-10-20 21:47:12.905 293 11876.70 163.28 52567.51 88888.00 2015-10-20 21:47:13.405 293 11876.69 163.29 52567.46 88888.00 2015-10-20 21:47:13.905 293 11876.70 163.29 52567.46 88888.00 2015-10-20 21:47:14.405 293 11876.72 163.25 52567.46 88888.00 2015-10-20 21:47:14.905 293 11876.67 163.21 52567.46 88888.00 2015-10-20 21:47:15.405 293 11876.61 163.25 52567.43 88888.00 2015-10-20 21:47:15.905 293 11876.63 163.28 52567.43 88888.00 2015-10-20 21:47:16.405 293 11876.70 163.25 52567.47 88888.00 2015-10-20 21:47:16.905 293 11876.72 163.22 52567.49 88888.00 2015-10-20 21:47:17.405 293 11876.69 163.20 52567.43 88888.00 2015-10-20 21:47:17.905 293 11876.68 163.21 52567.46 88888.00 2015-10-20 21:47:18.405 293 11876.64 163.24 52567.50 88888.00 2015-10-20 21:47:18.905 293 11876.67 163.18 52567.52 88888.00 2015-10-20 21:47:19.405 293 11876.70 163.13 52567.50 88888.00 2015-10-20 21:47:19.905 293 11876.73 163.04 52567.51 88888.00 2015-10-20 21:47:20.405 293 11876.66 163.04 52567.55 88888.00 2015-10-20 21:47:20.905 293 11876.64 163.04 52567.51 88888.00 2015-10-20 21:47:21.405 293 11876.66 163.03 52567.49 88888.00 2015-10-20 21:47:21.905 293 11876.69 163.08 52567.48 88888.00 2015-10-20 21:47:22.405 293 11876.64 163.09 52567.50 88888.00 2015-10-20 21:47:22.905 293 11876.60 163.08 52567.54 88888.00 2015-10-20 21:47:23.405 293 11876.60 163.09 52567.56 88888.00 2015-10-20 21:47:23.905 293 11876.60 163.08 52567.56 88888.00 2015-10-20 21:47:24.405 293 11876.63 163.12 52567.54 88888.00 2015-10-20 21:47:24.905 293 11876.66 163.08 52567.59 88888.00 2015-10-20 21:47:25.405 293 11876.66 163.06 52567.60 88888.00 2015-10-20 21:47:25.905 293 11876.65 163.05 52567.58 88888.00 2015-10-20 21:47:26.405 293 11876.66 163.05 52567.55 88888.00 2015-10-20 21:47:26.905 293 11876.66 163.08 52567.57 88888.00 2015-10-20 21:47:27.405 293 11876.68 163.09 52567.59 88888.00 2015-10-20 21:47:27.905 293 11876.65 163.14 52567.60 88888.00 2015-10-20 21:47:28.405 293 11876.60 163.13 52567.64 88888.00 2015-10-20 21:47:28.905 293 11876.61 163.16 52567.64 88888.00 2015-10-20 21:47:29.405 293 11876.65 163.26 52567.64 88888.00 2015-10-20 21:47:29.905 293 11876.70 163.26 52567.61 88888.00 2015-10-20 21:47:30.405 293 11876.65 163.22 52567.64 88888.00 2015-10-20 21:47:30.905 293 11876.65 163.25 52567.64 88888.00 2015-10-20 21:47:31.405 293 11876.64 163.26 52567.64 88888.00 2015-10-20 21:47:31.905 293 11876.64 163.26 52567.67 88888.00 2015-10-20 21:47:32.405 293 11876.66 163.29 52567.67 88888.00 2015-10-20 21:47:32.905 293 11876.68 163.30 52567.65 88888.00 2015-10-20 21:47:33.405 293 11876.66 163.28 52567.67 88888.00 2015-10-20 21:47:33.905 293 11876.61 163.25 52567.68 88888.00 2015-10-20 21:47:34.405 293 11876.57 163.29 52567.67 88888.00 2015-10-20 21:47:34.905 293 11876.57 163.36 52567.68 88888.00 2015-10-20 21:47:35.405 293 11876.63 163.44 52567.71 88888.00 2015-10-20 21:47:35.905 293 11876.63 163.45 52567.68 88888.00 2015-10-20 21:47:36.405 293 11876.66 163.50 52567.69 88888.00 2015-10-20 21:47:36.905 293 11876.65 163.55 52567.75 88888.00 2015-10-20 21:47:37.405 293 11876.57 163.63 52567.73 88888.00 2015-10-20 21:47:37.905 293 11876.57 163.65 52567.71 88888.00 2015-10-20 21:47:38.405 293 11876.57 163.68 52567.72 88888.00 2015-10-20 21:47:38.905 293 11876.59 163.64 52567.74 88888.00 2015-10-20 21:47:39.405 293 11876.58 163.62 52567.74 88888.00 2015-10-20 21:47:39.905 293 11876.57 163.58 52567.74 88888.00 2015-10-20 21:47:40.405 293 11876.50 163.53 52567.72 88888.00 2015-10-20 21:47:40.905 293 11876.46 163.55 52567.74 88888.00 2015-10-20 21:47:41.405 293 11876.44 163.58 52567.73 88888.00 2015-10-20 21:47:41.905 293 11876.46 163.54 52567.74 88888.00 2015-10-20 21:47:42.405 293 11876.43 163.53 52567.75 88888.00 2015-10-20 21:47:42.905 293 11876.47 163.54 52567.71 88888.00 2015-10-20 21:47:43.405 293 11876.44 163.54 52567.74 88888.00 2015-10-20 21:47:43.905 293 11876.42 163.54 52567.74 88888.00 2015-10-20 21:47:44.405 293 11876.40 163.51 52567.71 88888.00 2015-10-20 21:47:44.905 293 11876.44 163.51 52567.71 88888.00 2015-10-20 21:47:45.405 293 11876.48 163.47 52567.72 88888.00 2015-10-20 21:47:45.905 293 11876.46 163.45 52567.72 88888.00 2015-10-20 21:47:46.405 293 11876.42 163.41 52567.72 88888.00 2015-10-20 21:47:46.905 293 11876.34 163.40 52567.69 88888.00 2015-10-20 21:47:47.405 293 11876.37 163.38 52567.71 88888.00 2015-10-20 21:47:47.905 293 11876.37 163.34 52567.68 88888.00 2015-10-20 21:47:48.405 293 11876.37 163.36 52567.64 88888.00 2015-10-20 21:47:48.905 293 11876.37 163.35 52567.64 88888.00 2015-10-20 21:47:49.405 293 11876.35 163.31 52567.64 88888.00 2015-10-20 21:47:49.905 293 11876.33 163.33 52567.64 88888.00 2015-10-20 21:47:50.405 293 11876.38 163.35 52567.63 88888.00 2015-10-20 21:47:50.905 293 11876.35 163.32 52567.67 88888.00 2015-10-20 21:47:51.405 293 11876.34 163.31 52567.66 88888.00 2015-10-20 21:47:51.905 293 11876.33 163.31 52567.66 88888.00 2015-10-20 21:47:52.405 293 11876.35 163.33 52567.68 88888.00 2015-10-20 21:47:52.905 293 11876.35 163.40 52567.69 88888.00 2015-10-20 21:47:53.405 293 11876.35 163.39 52567.71 88888.00 2015-10-20 21:47:53.905 293 11876.34 163.36 52567.68 88888.00 2015-10-20 21:47:54.405 293 11876.31 163.35 52567.74 88888.00 2015-10-20 21:47:54.905 293 11876.32 163.36 52567.75 88888.00 2015-10-20 21:47:55.405 293 11876.33 163.41 52567.73 88888.00 2015-10-20 21:47:55.905 293 11876.33 163.44 52567.73 88888.00 2015-10-20 21:47:56.405 293 11876.33 163.48 52567.75 88888.00 2015-10-20 21:47:56.905 293 11876.29 163.53 52567.73 88888.00 2015-10-20 21:47:57.405 293 11876.39 163.59 52567.69 88888.00 2015-10-20 21:47:57.905 293 11876.48 163.59 52567.71 88888.00 2015-10-20 21:47:58.405 293 11876.49 163.61 52567.73 88888.00 2015-10-20 21:47:58.905 293 11876.48 163.63 52567.72 88888.00 2015-10-20 21:47:59.405 293 11876.43 163.58 52567.74 88888.00 2015-10-20 21:47:59.905 293 11876.28 163.55 52567.77 88888.00 2015-10-20 21:48:00.405 293 11876.21 163.55 52567.76 88888.00 2015-10-20 21:48:00.905 293 11876.26 163.53 52567.72 88888.00 2015-10-20 21:48:01.405 293 11876.33 163.51 52567.74 88888.00 2015-10-20 21:48:01.905 293 11876.31 163.44 52567.75 88888.00 2015-10-20 21:48:02.405 293 11876.30 163.41 52567.72 88888.00 2015-10-20 21:48:02.905 293 11876.24 163.41 52567.67 88888.00 2015-10-20 21:48:03.405 293 11876.24 163.44 52567.69 88888.00 2015-10-20 21:48:03.905 293 11876.29 163.44 52567.73 88888.00 2015-10-20 21:48:04.405 293 11876.30 163.42 52567.72 88888.00 2015-10-20 21:48:04.905 293 11876.28 163.42 52567.72 88888.00 2015-10-20 21:48:05.405 293 11876.25 163.44 52567.72 88888.00 2015-10-20 21:48:05.905 293 11876.22 163.52 52567.69 88888.00 2015-10-20 21:48:06.405 293 11876.28 163.57 52567.68 88888.00 2015-10-20 21:48:06.905 293 11876.25 163.52 52567.68 88888.00 2015-10-20 21:48:07.405 293 11876.20 163.52 52567.71 88888.00 2015-10-20 21:48:07.905 293 11876.22 163.54 52567.73 88888.00 2015-10-20 21:48:08.405 293 11876.39 163.58 52567.72 88888.00 2015-10-20 21:48:08.905 293 11876.39 163.60 52567.71 88888.00 2015-10-20 21:48:09.405 293 11876.31 163.58 52567.69 88888.00 2015-10-20 21:48:09.905 293 11876.28 163.59 52567.71 88888.00 2015-10-20 21:48:10.405 293 11876.24 163.58 52567.71 88888.00 2015-10-20 21:48:10.905 293 11876.23 163.59 52567.68 88888.00 2015-10-20 21:48:11.405 293 11876.24 163.59 52567.69 88888.00 2015-10-20 21:48:11.905 293 11876.32 163.60 52567.69 88888.00 2015-10-20 21:48:12.405 293 11876.34 163.59 52567.71 88888.00 2015-10-20 21:48:12.905 293 11876.35 163.61 52567.73 88888.00 2015-10-20 21:48:13.405 293 11876.42 163.62 52567.72 88888.00 2015-10-20 21:48:13.905 293 11876.43 163.59 52567.66 88888.00 2015-10-20 21:48:14.405 293 11876.47 163.55 52567.65 88888.00 2015-10-20 21:48:14.905 293 11876.53 163.61 52567.65 88888.00 2015-10-20 21:48:15.405 293 11876.51 163.64 52567.65 88888.00 2015-10-20 21:48:15.905 293 11876.48 163.65 52567.67 88888.00 2015-10-20 21:48:16.405 293 11876.35 163.65 52567.68 88888.00 2015-10-20 21:48:16.905 293 11876.26 163.68 52567.68 88888.00 2015-10-20 21:48:17.405 293 11876.30 163.68 52567.66 88888.00 2015-10-20 21:48:17.905 293 11876.29 163.70 52567.65 88888.00 2015-10-20 21:48:18.405 293 11876.28 163.68 52567.60 88888.00 2015-10-20 21:48:18.905 293 11876.28 163.68 52567.59 88888.00 2015-10-20 21:48:19.405 293 11876.25 163.71 52567.64 88888.00 2015-10-20 21:48:19.905 293 11876.21 163.73 52567.65 88888.00 2015-10-20 21:48:20.405 293 11876.20 163.73 52567.65 88888.00 2015-10-20 21:48:20.905 293 11876.26 163.77 52567.64 88888.00 2015-10-20 21:48:21.405 293 11876.29 163.77 52567.65 88888.00 2015-10-20 21:48:21.905 293 11876.25 163.78 52567.65 88888.00 2015-10-20 21:48:22.405 293 11876.21 163.77 52567.65 88888.00 2015-10-20 21:48:22.905 293 11876.14 163.77 52567.67 88888.00 2015-10-20 21:48:23.405 293 11876.14 163.80 52567.68 88888.00 2015-10-20 21:48:23.905 293 11876.16 163.87 52567.68 88888.00 2015-10-20 21:48:24.405 293 11876.17 163.89 52567.67 88888.00 2015-10-20 21:48:24.905 293 11876.21 163.87 52567.68 88888.00 2015-10-20 21:48:25.405 293 11876.21 163.90 52567.72 88888.00 2015-10-20 21:48:25.905 293 11876.17 163.88 52567.67 88888.00 2015-10-20 21:48:26.405 293 11876.19 163.84 52567.66 88888.00 2015-10-20 21:48:26.905 293 11876.21 163.88 52567.67 88888.00 2015-10-20 21:48:27.405 293 11876.22 163.88 52567.64 88888.00 2015-10-20 21:48:27.905 293 11876.25 163.88 52567.67 88888.00 2015-10-20 21:48:28.405 293 11876.32 163.84 52567.75 88888.00 2015-10-20 21:48:28.905 293 11876.30 163.82 52567.73 88888.00 2015-10-20 21:48:29.405 293 11876.24 163.76 52567.69 88888.00 2015-10-20 21:48:29.905 293 11876.16 163.74 52567.69 88888.00 2015-10-20 21:48:30.405 293 11876.19 163.74 52567.72 88888.00 2015-10-20 21:48:30.905 293 11876.21 163.73 52567.69 88888.00 2015-10-20 21:48:31.405 293 11876.24 163.74 52567.71 88888.00 2015-10-20 21:48:31.905 293 11876.25 163.73 52567.72 88888.00 2015-10-20 21:48:32.405 293 11876.20 163.72 52567.76 88888.00 2015-10-20 21:48:32.905 293 11876.13 163.69 52567.80 88888.00 2015-10-20 21:48:33.405 293 11876.16 163.73 52567.82 88888.00 2015-10-20 21:48:33.905 293 11876.19 163.76 52567.81 88888.00 2015-10-20 21:48:34.405 293 11876.22 163.74 52567.80 88888.00 2015-10-20 21:48:34.905 293 11876.21 163.71 52567.80 88888.00 2015-10-20 21:48:35.405 293 11876.20 163.69 52567.82 88888.00 2015-10-20 21:48:35.905 293 11876.20 163.68 52567.82 88888.00 2015-10-20 21:48:36.405 293 11876.21 163.68 52567.84 88888.00 2015-10-20 21:48:36.905 293 11876.19 163.67 52567.82 88888.00 2015-10-20 21:48:37.405 293 11876.20 163.65 52567.80 88888.00 2015-10-20 21:48:37.905 293 11876.16 163.59 52567.84 88888.00 2015-10-20 21:48:38.405 293 11876.09 163.61 52567.86 88888.00 2015-10-20 21:48:38.905 293 11876.12 163.65 52567.84 88888.00 2015-10-20 21:48:39.405 293 11876.13 163.67 52567.82 88888.00 2015-10-20 21:48:39.905 293 11876.15 163.68 52567.81 88888.00 2015-10-20 21:48:40.405 293 11876.12 163.63 52567.83 88888.00 2015-10-20 21:48:40.905 293 11876.03 163.59 52567.86 88888.00 2015-10-20 21:48:41.405 293 11876.02 163.60 52567.87 88888.00 2015-10-20 21:48:41.905 293 11876.09 163.63 52567.83 88888.00 2015-10-20 21:48:42.405 293 11876.14 163.67 52567.81 88888.00 2015-10-20 21:48:42.905 293 11876.16 163.71 52567.84 88888.00 2015-10-20 21:48:43.405 293 11876.12 163.76 52567.83 88888.00 2015-10-20 21:48:43.905 293 11876.04 163.78 52567.84 88888.00 2015-10-20 21:48:44.405 293 11876.05 163.84 52567.83 88888.00 2015-10-20 21:48:44.905 293 11876.07 163.89 52567.82 88888.00 2015-10-20 21:48:45.405 293 11876.14 163.87 52567.78 88888.00 2015-10-20 21:48:45.905 293 11876.13 163.91 52567.75 88888.00 2015-10-20 21:48:46.405 293 11876.11 163.93 52567.77 88888.00 2015-10-20 21:48:46.905 293 11876.09 163.94 52567.80 88888.00 2015-10-20 21:48:47.405 293 11876.16 163.98 52567.80 88888.00 2015-10-20 21:48:47.905 293 11876.31 164.03 52567.81 88888.00 2015-10-20 21:48:48.405 293 11876.28 164.05 52567.77 88888.00 2015-10-20 21:48:48.905 293 11876.17 163.98 52567.74 88888.00 2015-10-20 21:48:49.405 293 11876.09 163.97 52567.75 88888.00 2015-10-20 21:48:49.905 293 11876.05 164.03 52567.74 88888.00 2015-10-20 21:48:50.405 293 11876.03 164.10 52567.74 88888.00 2015-10-20 21:48:50.905 293 11876.03 164.15 52567.74 88888.00 2015-10-20 21:48:51.405 293 11876.04 164.15 52567.73 88888.00 2015-10-20 21:48:51.905 293 11876.06 164.16 52567.74 88888.00 2015-10-20 21:48:52.406 293 11876.11 164.16 52567.80 88888.00 2015-10-20 21:48:52.906 293 11876.12 164.20 52567.81 88888.00 2015-10-20 21:48:53.406 293 11876.09 164.22 52567.77 88888.00 2015-10-20 21:48:53.906 293 11876.12 164.28 52567.77 88888.00 2015-10-20 21:48:54.406 293 11876.09 164.29 52567.77 88888.00 2015-10-20 21:48:54.906 293 11876.04 164.30 52567.81 88888.00 2015-10-20 21:48:55.406 293 11876.05 164.35 52567.77 88888.00 2015-10-20 21:48:55.906 293 11876.07 164.38 52567.74 88888.00 2015-10-20 21:48:56.406 293 11876.09 164.39 52567.76 88888.00 2015-10-20 21:48:56.906 293 11876.13 164.39 52567.78 88888.00 2015-10-20 21:48:57.406 293 11876.15 164.39 52567.77 88888.00 2015-10-20 21:48:57.906 293 11876.13 164.44 52567.78 88888.00 2015-10-20 21:48:58.406 293 11876.04 164.47 52567.76 88888.00 2015-10-20 21:48:58.906 293 11875.97 164.46 52567.80 88888.00 2015-10-20 21:48:59.406 293 11875.94 164.47 52567.81 88888.00 2015-10-20 21:48:59.906 293 11875.93 164.49 52567.81 88888.00 2015-10-20 21:49:00.406 293 11875.95 164.50 52567.81 88888.00 2015-10-20 21:49:00.906 293 11875.93 164.51 52567.83 88888.00 2015-10-20 21:49:01.406 293 11875.96 164.49 52567.86 88888.00 2015-10-20 21:49:01.906 293 11875.96 164.47 52567.85 88888.00 2015-10-20 21:49:02.406 293 11875.93 164.46 52567.84 88888.00 2015-10-20 21:49:02.906 293 11875.90 164.39 52567.89 88888.00 2015-10-20 21:49:03.406 293 11875.84 164.37 52567.90 88888.00 2015-10-20 21:49:03.906 293 11875.78 164.36 52567.91 88888.00 2015-10-20 21:49:04.406 293 11875.76 164.35 52567.93 88888.00 2015-10-20 21:49:04.906 293 11875.74 164.35 52567.94 88888.00 2015-10-20 21:49:05.406 293 11875.73 164.36 52567.90 88888.00 2015-10-20 21:49:05.906 293 11875.84 164.32 52567.85 88888.00 2015-10-20 21:49:06.406 293 11875.84 164.22 52567.86 88888.00 2015-10-20 21:49:06.906 293 11875.76 164.17 52567.90 88888.00 2015-10-20 21:49:07.406 293 11875.69 164.17 52567.93 88888.00 2015-10-20 21:49:07.906 293 11875.65 164.12 52567.92 88888.00 2015-10-20 21:49:08.406 293 11875.67 164.15 52567.92 88888.00 2015-10-20 21:49:08.906 293 11875.71 164.12 52567.90 88888.00 2015-10-20 21:49:09.406 293 11875.70 164.07 52567.92 88888.00 2015-10-20 21:49:09.906 293 11875.63 164.01 52567.92 88888.00 2015-10-20 21:49:10.406 293 11875.62 164.00 52567.92 88888.00 2015-10-20 21:49:10.906 293 11875.63 163.97 52567.92 88888.00 2015-10-20 21:49:11.406 293 11875.60 163.92 52567.93 88888.00 2015-10-20 21:49:11.906 293 11875.58 163.92 52567.93 88888.00 2015-10-20 21:49:12.406 293 11875.51 163.93 52567.91 88888.00 2015-10-20 21:49:12.906 293 11875.54 163.98 52567.90 88888.00 2015-10-20 21:49:13.406 293 11875.61 164.00 52567.92 88888.00 2015-10-20 21:49:13.906 293 11875.62 163.99 52567.90 88888.00 2015-10-20 21:49:14.406 293 11875.62 163.92 52567.92 88888.00 2015-10-20 21:49:14.906 293 11875.61 163.93 52567.86 88888.00 2015-10-20 21:49:15.406 293 11875.67 163.93 52567.83 88888.00 2015-10-20 21:49:15.906 293 11875.64 163.94 52567.82 88888.00 2015-10-20 21:49:16.406 293 11875.69 163.93 52567.77 88888.00 2015-10-20 21:49:16.906 293 11875.69 163.90 52567.75 88888.00 2015-10-20 21:49:17.406 293 11875.69 163.88 52567.77 88888.00 2015-10-20 21:49:17.906 293 11875.73 163.87 52567.73 88888.00 2015-10-20 21:49:18.406 293 11875.82 163.86 52567.74 88888.00 2015-10-20 21:49:18.906 293 11875.82 163.84 52567.73 88888.00 2015-10-20 21:49:19.406 293 11875.82 163.84 52567.69 88888.00 2015-10-20 21:49:19.906 293 11875.85 163.89 52567.74 88888.00 2015-10-20 21:49:20.406 293 11875.91 163.96 52567.74 88888.00 2015-10-20 21:49:20.906 293 11876.00 163.96 52567.76 88888.00 2015-10-20 21:49:21.406 293 11875.98 163.99 52567.78 88888.00 2015-10-20 21:49:21.906 293 11875.94 164.02 52567.77 88888.00 2015-10-20 21:49:22.406 293 11875.96 164.06 52567.75 88888.00 2015-10-20 21:49:22.906 293 11875.98 164.13 52567.76 88888.00 2015-10-20 21:49:23.406 293 11875.99 164.16 52567.73 88888.00 2015-10-20 21:49:23.906 293 11876.02 164.17 52567.71 88888.00 2015-10-20 21:49:24.406 293 11876.03 164.17 52567.74 88888.00 2015-10-20 21:49:24.906 293 11876.03 164.21 52567.80 88888.00 2015-10-20 21:49:25.406 293 11876.00 164.23 52567.85 88888.00 2015-10-20 21:49:25.906 293 11875.93 164.25 52567.84 88888.00 2015-10-20 21:49:26.406 293 11875.91 164.30 52567.82 88888.00 2015-10-20 21:49:26.906 293 11875.94 164.32 52567.83 88888.00 2015-10-20 21:49:27.406 293 11875.97 164.30 52567.83 88888.00 2015-10-20 21:49:27.906 293 11876.02 164.29 52567.89 88888.00 2015-10-20 21:49:28.406 293 11876.00 164.31 52567.90 88888.00 2015-10-20 21:49:28.906 293 11876.02 164.36 52567.87 88888.00 2015-10-20 21:49:29.406 293 11875.98 164.36 52567.89 88888.00 2015-10-20 21:49:29.906 293 11875.94 164.35 52567.87 88888.00 2015-10-20 21:49:30.406 293 11875.94 164.37 52567.87 88888.00 2015-10-20 21:49:30.906 293 11875.93 164.37 52567.87 88888.00 2015-10-20 21:49:31.406 293 11875.94 164.41 52567.89 88888.00 2015-10-20 21:49:31.906 293 11875.95 164.42 52567.92 88888.00 2015-10-20 21:49:32.406 293 11875.93 164.42 52567.93 88888.00 2015-10-20 21:49:32.906 293 11875.88 164.42 52567.92 88888.00 2015-10-20 21:49:33.406 293 11875.85 164.39 52567.93 88888.00 2015-10-20 21:49:33.906 293 11875.84 164.42 52567.95 88888.00 2015-10-20 21:49:34.406 293 11875.78 164.48 52567.99 88888.00 2015-10-20 21:49:34.906 293 11875.74 164.44 52567.98 88888.00 2015-10-20 21:49:35.406 293 11875.77 164.41 52567.96 88888.00 2015-10-20 21:49:35.906 293 11875.78 164.41 52567.96 88888.00 2015-10-20 21:49:36.406 293 11875.76 164.38 52567.96 88888.00 2015-10-20 21:49:36.906 293 11875.77 164.38 52567.96 88888.00 2015-10-20 21:49:37.406 293 11875.74 164.37 52567.95 88888.00 2015-10-20 21:49:37.906 293 11875.67 164.32 52567.95 88888.00 2015-10-20 21:49:38.406 293 11875.67 164.28 52567.94 88888.00 2015-10-20 21:49:38.906 293 11875.67 164.28 52567.94 88888.00 2015-10-20 21:49:39.406 293 11875.74 164.27 52567.93 88888.00 2015-10-20 21:49:39.906 293 11875.77 164.23 52567.92 88888.00 2015-10-20 21:49:40.406 293 11875.70 164.21 52567.89 88888.00 2015-10-20 21:49:40.906 293 11875.68 164.21 52567.89 88888.00 2015-10-20 21:49:41.406 293 11875.70 164.20 52567.90 88888.00 2015-10-20 21:49:41.906 293 11875.74 164.18 52567.90 88888.00 2015-10-20 21:49:42.406 293 11875.86 164.19 52567.85 88888.00 2015-10-20 21:49:42.906 293 11875.87 164.18 52567.85 88888.00 2015-10-20 21:49:43.406 293 11875.73 164.20 52567.83 88888.00 2015-10-20 21:49:43.906 293 11875.73 164.21 52567.82 88888.00 2015-10-20 21:49:44.406 293 11875.70 164.21 52567.80 88888.00 2015-10-20 21:49:44.906 293 11875.76 164.23 52567.77 88888.00 2015-10-20 21:49:45.406 293 11875.79 164.25 52567.78 88888.00 2015-10-20 21:49:45.906 293 11875.81 164.23 52567.78 88888.00 2015-10-20 21:49:46.406 293 11875.80 164.22 52567.77 88888.00 2015-10-20 21:49:46.906 293 11875.79 164.18 52567.76 88888.00 2015-10-20 21:49:47.406 293 11875.78 164.20 52567.75 88888.00 2015-10-20 21:49:47.906 293 11875.81 164.26 52567.78 88888.00 2015-10-20 21:49:48.406 293 11875.89 164.29 52567.81 88888.00 2015-10-20 21:49:48.906 293 11875.96 164.25 52567.77 88888.00 2015-10-20 21:49:49.406 293 11875.99 164.26 52567.80 88888.00 2015-10-20 21:49:49.906 293 11875.98 164.23 52567.81 88888.00 2015-10-20 21:49:50.406 293 11876.02 164.25 52567.82 88888.00 2015-10-20 21:49:50.906 293 11876.06 164.29 52567.78 88888.00 2015-10-20 21:49:51.406 293 11876.13 164.34 52567.82 88888.00 2015-10-20 21:49:51.906 293 11876.15 164.36 52567.82 88888.00 2015-10-20 21:49:52.406 293 11876.21 164.37 52567.80 88888.00 2015-10-20 21:49:52.906 293 11876.30 164.37 52567.82 88888.00 2015-10-20 21:49:53.406 293 11876.34 164.36 52567.83 88888.00 2015-10-20 21:49:53.906 293 11876.33 164.35 52567.84 88888.00 2015-10-20 21:49:54.406 293 11876.37 164.40 52567.87 88888.00 2015-10-20 21:49:54.906 293 11876.39 164.45 52567.87 88888.00 2015-10-20 21:49:55.406 293 11876.41 164.44 52567.85 88888.00 2015-10-20 21:49:55.906 293 11876.39 164.42 52567.81 88888.00 2015-10-20 21:49:56.406 293 11876.40 164.41 52567.81 88888.00 2015-10-20 21:49:56.906 293 11876.43 164.39 52567.85 88888.00 2015-10-20 21:49:57.406 293 11876.42 164.39 52567.86 88888.00 2015-10-20 21:49:57.906 293 11876.42 164.40 52567.87 88888.00 2015-10-20 21:49:58.406 293 11876.38 164.41 52567.84 88888.00 2015-10-20 21:49:58.906 293 11876.38 164.44 52567.87 88888.00 2015-10-20 21:49:59.406 293 11876.38 164.45 52567.90 88888.00 2015-10-20 21:49:59.906 293 11876.40 164.40 52567.92 88888.00 2015-10-20 21:50:00.406 293 11876.38 164.36 52567.90 88888.00 2015-10-20 21:50:00.906 293 11876.41 164.41 52567.87 88888.00 2015-10-20 21:50:01.406 293 11876.44 164.48 52567.89 88888.00 2015-10-20 21:50:01.906 293 11876.47 164.51 52567.87 88888.00 2015-10-20 21:50:02.406 293 11876.50 164.48 52567.86 88888.00 2015-10-20 21:50:02.906 293 11876.49 164.49 52567.87 88888.00 2015-10-20 21:50:03.406 293 11876.53 164.54 52567.89 88888.00 2015-10-20 21:50:03.906 293 11876.55 164.57 52567.89 88888.00 2015-10-20 21:50:04.406 293 11876.58 164.56 52567.89 88888.00 2015-10-20 21:50:04.906 293 11876.58 164.56 52567.90 88888.00 2015-10-20 21:50:05.406 293 11876.60 164.56 52567.92 88888.00 2015-10-20 21:50:05.906 293 11876.65 164.58 52567.95 88888.00 2015-10-20 21:50:06.406 293 11876.66 164.58 52567.93 88888.00 2015-10-20 21:50:06.906 293 11876.66 164.59 52567.90 88888.00 2015-10-20 21:50:07.406 293 11876.65 164.59 52567.86 88888.00 2015-10-20 21:50:07.906 293 11876.61 164.62 52567.86 88888.00 2015-10-20 21:50:08.406 293 11876.63 164.62 52567.86 88888.00 2015-10-20 21:50:08.906 293 11876.65 164.62 52567.87 88888.00 2015-10-20 21:50:09.406 293 11876.66 164.61 52567.86 88888.00 2015-10-20 21:50:09.906 293 11876.67 164.59 52567.84 88888.00 2015-10-20 21:50:10.406 293 11876.73 164.58 52567.84 88888.00 2015-10-20 21:50:10.906 293 11876.77 164.57 52567.85 88888.00 2015-10-20 21:50:11.406 293 11876.79 164.54 52567.84 88888.00 2015-10-20 21:50:11.906 293 11876.83 164.55 52567.81 88888.00 2015-10-20 21:50:12.406 293 11876.82 164.52 52567.85 88888.00 2015-10-20 21:50:12.906 293 11876.79 164.54 52567.86 88888.00 2015-10-20 21:50:13.406 293 11876.82 164.56 52567.87 88888.00 2015-10-20 21:50:13.906 293 11876.84 164.58 52567.90 88888.00 2015-10-20 21:50:14.406 293 11876.90 164.58 52567.86 88888.00 2015-10-20 21:50:14.906 293 11876.92 164.57 52567.85 88888.00 2015-10-20 21:50:15.406 293 11876.93 164.60 52567.87 88888.00 2015-10-20 21:50:15.906 293 11876.99 164.67 52567.89 88888.00 2015-10-20 21:50:16.406 293 11876.98 164.66 52567.89 88888.00 2015-10-20 21:50:16.906 293 11877.04 164.67 52567.92 88888.00 2015-10-20 21:50:17.406 293 11877.11 164.69 52567.96 88888.00 2015-10-20 21:50:17.906 293 11877.13 164.69 52567.92 88888.00 2015-10-20 21:50:18.406 293 11877.12 164.66 52567.91 88888.00 2015-10-20 21:50:18.906 293 11877.16 164.69 52567.92 88888.00 2015-10-20 21:50:19.406 293 11877.19 164.67 52567.89 88888.00 2015-10-20 21:50:19.906 293 11877.19 164.61 52567.86 88888.00 2015-10-20 21:50:20.406 293 11877.22 164.60 52567.87 88888.00 2015-10-20 21:50:20.906 293 11877.22 164.58 52567.93 88888.00 2015-10-20 21:50:21.406 293 11877.25 164.57 52567.98 88888.00 2015-10-20 21:50:21.906 293 11877.28 164.57 52567.95 88888.00 2015-10-20 21:50:22.406 293 11877.31 164.57 52567.95 88888.00 2015-10-20 21:50:22.906 293 11877.35 164.59 52568.00 88888.00 2015-10-20 21:50:23.406 293 11877.30 164.59 52568.00 88888.00 2015-10-20 21:50:23.906 293 11877.34 164.60 52568.03 88888.00 2015-10-20 21:50:24.406 293 11877.35 164.60 52568.08 88888.00 2015-10-20 21:50:24.906 293 11877.29 164.59 52568.09 88888.00 2015-10-20 21:50:25.406 293 11877.26 164.57 52568.04 88888.00 2015-10-20 21:50:25.906 293 11877.29 164.57 52568.05 88888.00 2015-10-20 21:50:26.406 293 11877.31 164.56 52568.09 88888.00 2015-10-20 21:50:26.906 293 11877.34 164.54 52568.11 88888.00 2015-10-20 21:50:27.406 293 11877.33 164.56 52568.10 88888.00 2015-10-20 21:50:27.906 293 11877.31 164.54 52568.14 88888.00 2015-10-20 21:50:28.406 293 11877.37 164.52 52568.16 88888.00 2015-10-20 21:50:28.906 293 11877.35 164.59 52568.11 88888.00 2015-10-20 21:50:29.406 293 11877.34 164.58 52568.10 88888.00 2015-10-20 21:50:29.906 293 11877.27 164.61 52568.11 88888.00 2015-10-20 21:50:30.406 293 11877.25 164.60 52568.14 88888.00 2015-10-20 21:50:30.906 293 11877.25 164.60 52568.16 88888.00 2015-10-20 21:50:31.406 293 11877.25 164.59 52568.17 88888.00 2015-10-20 21:50:31.906 293 11877.30 164.62 52568.17 88888.00 2015-10-20 21:50:32.406 293 11877.31 164.69 52568.16 88888.00 2015-10-20 21:50:32.906 293 11877.37 164.70 52568.18 88888.00 2015-10-20 21:50:33.406 293 11877.43 164.71 52568.20 88888.00 2015-10-20 21:50:33.906 293 11877.42 164.74 52568.17 88888.00 2015-10-20 21:50:34.406 293 11877.36 164.74 52568.13 88888.00 2015-10-20 21:50:34.906 293 11877.30 164.73 52568.13 88888.00 2015-10-20 21:50:35.406 293 11877.34 164.70 52568.13 88888.00 2015-10-20 21:50:35.906 293 11877.37 164.69 52568.09 88888.00 2015-10-20 21:50:36.406 293 11877.40 164.68 52568.11 88888.00 2015-10-20 21:50:36.906 293 11877.46 164.71 52568.16 88888.00 2015-10-20 21:50:37.406 293 11877.47 164.75 52568.18 88888.00 2015-10-20 21:50:37.906 293 11877.48 164.78 52568.18 88888.00 2015-10-20 21:50:38.406 293 11877.46 164.77 52568.16 88888.00 2015-10-20 21:50:38.906 293 11877.43 164.73 52568.18 88888.00 2015-10-20 21:50:39.406 293 11877.42 164.75 52568.20 88888.00 2015-10-20 21:50:39.906 293 11877.47 164.79 52568.21 88888.00 2015-10-20 21:50:40.406 293 11877.49 164.83 52568.18 88888.00 2015-10-20 21:50:40.906 293 11877.53 164.86 52568.16 88888.00 2015-10-20 21:50:41.406 293 11877.51 164.88 52568.16 88888.00 2015-10-20 21:50:41.906 293 11877.46 164.87 52568.24 88888.00 2015-10-20 21:50:42.406 293 11877.42 164.89 52568.26 88888.00 2015-10-20 21:50:42.906 293 11877.45 164.94 52568.24 88888.00 2015-10-20 21:50:43.406 293 11877.49 164.98 52568.22 88888.00 2015-10-20 21:50:43.906 293 11877.53 165.06 52568.25 88888.00 2015-10-20 21:50:44.406 293 11877.46 165.04 52568.27 88888.00 2015-10-20 21:50:44.906 293 11877.44 165.05 52568.30 88888.00 2015-10-20 21:50:45.406 293 11877.40 165.07 52568.29 88888.00 2015-10-20 21:50:45.906 293 11877.39 165.06 52568.29 88888.00 2015-10-20 21:50:46.406 293 11877.36 165.07 52568.31 88888.00 2015-10-20 21:50:46.906 293 11877.36 165.08 52568.36 88888.00 2015-10-20 21:50:47.406 293 11877.33 165.07 52568.33 88888.00 2015-10-20 21:50:47.906 293 11877.26 165.07 52568.34 88888.00 2015-10-20 21:50:48.406 293 11877.22 165.08 52568.37 88888.00 2015-10-20 21:50:48.906 293 11877.25 165.08 52568.42 88888.00 2015-10-20 21:50:49.406 293 11877.25 165.09 52568.43 88888.00 2015-10-20 21:50:49.906 293 11877.22 165.09 52568.42 88888.00 2015-10-20 21:50:50.406 293 11877.20 165.07 52568.43 88888.00 2015-10-20 21:50:50.906 293 11877.12 165.06 52568.40 88888.00 2015-10-20 21:50:51.406 293 11877.09 165.07 52568.42 88888.00 2015-10-20 21:50:51.906 293 11877.10 165.05 52568.47 88888.00 2015-10-20 21:50:52.406 293 11877.07 165.00 52568.47 88888.00 2015-10-20 21:50:52.906 293 11877.01 164.99 52568.48 88888.00 2015-10-20 21:50:53.406 293 11877.00 164.99 52568.47 88888.00 2015-10-20 21:50:53.906 293 11876.94 164.99 52568.45 88888.00 2015-10-20 21:50:54.406 293 11876.94 165.00 52568.40 88888.00 2015-10-20 21:50:54.906 293 11876.94 164.96 52568.47 88888.00 2015-10-20 21:50:55.406 293 11876.92 164.89 52568.53 88888.00 2015-10-20 21:50:55.906 293 11876.92 164.86 52568.48 88888.00 2015-10-20 21:50:56.406 293 11876.85 164.78 52568.44 88888.00 2015-10-20 21:50:56.906 293 11876.83 164.76 52568.43 88888.00 2015-10-20 21:50:57.406 293 11876.84 164.76 52568.42 88888.00 2015-10-20 21:50:57.906 293 11876.84 164.74 52568.43 88888.00 2015-10-20 21:50:58.406 293 11876.85 164.70 52568.49 88888.00 2015-10-20 21:50:58.906 293 11876.83 164.71 52568.48 88888.00 2015-10-20 21:50:59.406 293 11876.84 164.75 52568.43 88888.00 2015-10-20 21:50:59.906 293 11876.84 164.75 52568.43 88888.00 2015-10-20 21:51:00.406 293 11876.84 164.76 52568.47 88888.00 2015-10-20 21:51:00.906 293 11876.82 164.76 52568.44 88888.00 2015-10-20 21:51:01.406 293 11876.79 164.75 52568.44 88888.00 2015-10-20 21:51:01.906 293 11876.78 164.75 52568.43 88888.00 2015-10-20 21:51:02.406 293 11876.79 164.77 52568.40 88888.00 2015-10-20 21:51:02.906 293 11876.83 164.79 52568.40 88888.00 2015-10-20 21:51:03.406 293 11876.83 164.78 52568.40 88888.00 2015-10-20 21:51:03.906 293 11876.82 164.76 52568.42 88888.00 2015-10-20 21:51:04.406 293 11876.79 164.73 52568.38 88888.00 2015-10-20 21:51:04.906 293 11876.78 164.73 52568.34 88888.00 2015-10-20 21:51:05.406 293 11876.85 164.73 52568.33 88888.00 2015-10-20 21:51:05.906 293 11876.86 164.69 52568.33 88888.00 2015-10-20 21:51:06.406 293 11876.87 164.70 52568.30 88888.00 2015-10-20 21:51:06.906 293 11876.92 164.75 52568.29 88888.00 2015-10-20 21:51:07.406 293 11876.98 164.76 52568.28 88888.00 2015-10-20 21:51:07.906 293 11876.98 164.73 52568.26 88888.00 2015-10-20 21:51:08.406 293 11877.01 164.76 52568.27 88888.00 2015-10-20 21:51:08.906 293 11877.04 164.76 52568.29 88888.00 2015-10-20 21:51:09.406 293 11877.03 164.75 52568.29 88888.00 2015-10-20 21:51:09.906 293 11877.00 164.76 52568.27 88888.00 2015-10-20 21:51:10.406 293 11877.02 164.73 52568.28 88888.00 2015-10-20 21:51:10.906 293 11876.99 164.69 52568.27 88888.00 2015-10-20 21:51:11.406 293 11876.93 164.74 52568.30 88888.00 2015-10-20 21:51:11.906 293 11876.93 164.75 52568.28 88888.00 2015-10-20 21:51:12.406 293 11876.96 164.75 52568.31 88888.00 2015-10-20 21:51:12.906 293 11876.99 164.79 52568.34 88888.00 2015-10-20 21:51:13.406 293 11876.99 164.78 52568.29 88888.00 2015-10-20 21:51:13.906 293 11876.98 164.75 52568.27 88888.00 2015-10-20 21:51:14.406 293 11876.99 164.73 52568.29 88888.00 2015-10-20 21:51:14.906 293 11877.02 164.75 52568.30 88888.00 2015-10-20 21:51:15.406 293 11876.99 164.77 52568.26 88888.00 2015-10-20 21:51:15.906 293 11876.94 164.77 52568.25 88888.00 2015-10-20 21:51:16.406 293 11876.88 164.77 52568.25 88888.00 2015-10-20 21:51:16.906 293 11876.82 164.76 52568.26 88888.00 2015-10-20 21:51:17.406 293 11876.77 164.71 52568.25 88888.00 2015-10-20 21:51:17.906 293 11876.79 164.76 52568.26 88888.00 2015-10-20 21:51:18.406 293 11876.76 164.77 52568.22 88888.00 2015-10-20 21:51:18.906 293 11876.73 164.71 52568.25 88888.00 2015-10-20 21:51:19.406 293 11876.74 164.68 52568.28 88888.00 2015-10-20 21:51:19.906 293 11876.70 164.69 52568.26 88888.00 2015-10-20 21:51:20.406 293 11876.70 164.69 52568.26 88888.00 2015-10-20 21:51:20.906 293 11876.70 164.68 52568.29 88888.00 2015-10-20 21:51:21.406 293 11876.70 164.68 52568.28 88888.00 2015-10-20 21:51:21.906 293 11876.64 164.71 52568.28 88888.00 2015-10-20 21:51:22.406 293 11876.59 164.78 52568.31 88888.00 2015-10-20 21:51:22.906 293 11876.55 164.79 52568.28 88888.00 2015-10-20 21:51:23.406 293 11876.53 164.76 52568.28 88888.00 2015-10-20 21:51:23.906 293 11876.57 164.71 52568.27 88888.00 2015-10-20 21:51:24.406 293 11876.60 164.71 52568.26 88888.00 2015-10-20 21:51:24.906 293 11876.57 164.68 52568.22 88888.00 2015-10-20 21:51:25.406 293 11876.52 164.66 52568.22 88888.00 2015-10-20 21:51:25.906 293 11876.53 164.69 52568.22 88888.00 2015-10-20 21:51:26.406 293 11876.56 164.71 52568.21 88888.00 2015-10-20 21:51:26.906 293 11876.55 164.70 52568.18 88888.00 2015-10-20 21:51:27.407 293 11876.52 164.70 52568.17 88888.00 2015-10-20 21:51:27.907 293 11876.47 164.73 52568.13 88888.00 2015-10-20 21:51:28.407 293 11876.46 164.69 52568.11 88888.00 2015-10-20 21:51:28.907 293 11876.47 164.68 52568.11 88888.00 2015-10-20 21:51:29.407 293 11876.46 164.75 52568.08 88888.00 2015-10-20 21:51:29.907 293 11876.50 164.75 52568.07 88888.00 2015-10-20 21:51:30.407 293 11876.49 164.76 52568.05 88888.00 2015-10-20 21:51:30.907 293 11876.48 164.78 52568.03 88888.00 2015-10-20 21:51:31.407 293 11876.58 164.80 52568.04 88888.00 2015-10-20 21:51:31.907 293 11876.57 164.78 52568.07 88888.00 2015-10-20 21:51:32.407 293 11876.53 164.78 52568.00 88888.00 2015-10-20 21:51:32.907 293 11876.53 164.80 52568.00 88888.00 2015-10-20 21:51:33.407 293 11876.59 164.86 52568.01 88888.00 2015-10-20 21:51:33.907 293 11876.65 164.88 52567.96 88888.00 2015-10-20 21:51:34.407 293 11876.63 164.89 52567.91 88888.00 2015-10-20 21:51:34.907 293 11876.64 164.94 52567.92 88888.00 2015-10-20 21:51:35.407 293 11876.66 164.97 52567.94 88888.00 2015-10-20 21:51:35.907 293 11876.69 164.99 52567.94 88888.00 2015-10-20 21:51:36.407 293 11876.76 165.04 52567.96 88888.00 2015-10-20 21:51:36.907 293 11876.73 165.05 52567.91 88888.00 2015-10-20 21:51:37.407 293 11876.73 165.07 52567.89 88888.00 2015-10-20 21:51:37.907 293 11876.74 165.08 52567.89 88888.00 2015-10-20 21:51:38.407 293 11876.77 165.09 52567.91 88888.00 2015-10-20 21:51:38.907 293 11876.85 165.09 52567.90 88888.00 2015-10-20 21:51:39.407 293 11876.94 165.07 52567.89 88888.00 2015-10-20 21:51:39.907 293 11876.96 165.14 52567.85 88888.00 2015-10-20 21:51:40.407 293 11876.93 165.23 52567.87 88888.00 2015-10-20 21:51:40.907 293 11876.92 165.25 52567.87 88888.00 2015-10-20 21:51:41.407 293 11876.91 165.17 52567.89 88888.00 2015-10-20 21:51:41.907 293 11876.88 165.13 52567.87 88888.00 2015-10-20 21:51:42.407 293 11876.90 165.15 52567.85 88888.00 2015-10-20 21:51:42.907 293 11876.94 165.13 52567.90 88888.00 2015-10-20 21:51:43.407 293 11877.00 165.10 52567.92 88888.00 2015-10-20 21:51:43.907 293 11877.05 165.09 52567.92 88888.00 2015-10-20 21:51:44.407 293 11877.04 165.10 52567.87 88888.00 2015-10-20 21:51:44.907 293 11877.01 165.08 52567.84 88888.00 2015-10-20 21:51:45.407 293 11876.98 165.02 52567.89 88888.00 2015-10-20 21:51:45.907 293 11876.92 164.95 52567.91 88888.00 2015-10-20 21:51:46.407 293 11876.93 164.94 52567.90 88888.00 2015-10-20 21:51:46.907 293 11876.95 164.88 52567.90 88888.00 2015-10-20 21:51:47.407 293 11876.98 164.85 52567.93 88888.00 2015-10-20 21:51:47.907 293 11876.96 164.83 52567.93 88888.00 2015-10-20 21:51:48.407 293 11876.95 164.78 52567.91 88888.00 2015-10-20 21:51:48.907 293 11877.00 164.77 52567.87 88888.00 2015-10-20 21:51:49.407 293 11877.00 164.75 52567.83 88888.00 2015-10-20 21:51:49.907 293 11876.99 164.73 52567.78 88888.00 2015-10-20 21:51:50.407 293 11876.96 164.68 52567.82 88888.00 2015-10-20 21:51:50.907 293 11876.96 164.65 52567.80 88888.00 2015-10-20 21:51:51.407 293 11876.95 164.60 52567.78 88888.00 2015-10-20 21:51:51.907 293 11876.98 164.55 52567.78 88888.00 2015-10-20 21:51:52.407 293 11876.95 164.56 52567.78 88888.00 2015-10-20 21:51:52.907 293 11876.94 164.54 52567.73 88888.00 2015-10-20 21:51:53.407 293 11876.99 164.56 52567.73 88888.00 2015-10-20 21:51:53.907 293 11877.02 164.56 52567.74 88888.00 2015-10-20 21:51:54.407 293 11877.01 164.51 52567.72 88888.00 2015-10-20 21:51:54.907 293 11877.02 164.51 52567.67 88888.00 2015-10-20 21:51:55.407 293 11877.02 164.48 52567.66 88888.00 2015-10-20 21:51:55.907 293 11877.04 164.46 52567.71 88888.00 2015-10-20 21:51:56.407 293 11877.03 164.49 52567.72 88888.00 2015-10-20 21:51:56.907 293 11877.05 164.52 52567.73 88888.00 2015-10-20 21:51:57.407 293 11877.11 164.57 52567.69 88888.00 2015-10-20 21:51:57.907 293 11877.08 164.58 52567.69 88888.00 2015-10-20 21:51:58.407 293 11877.10 164.60 52567.75 88888.00 2015-10-20 21:51:58.907 293 11877.12 164.62 52567.72 88888.00 2015-10-20 21:51:59.407 293 11877.11 164.61 52567.69 88888.00 2015-10-20 21:51:59.907 293 11877.12 164.62 52567.68 88888.00 2015-10-20 21:52:00.407 293 11877.14 164.62 52567.69 88888.00 2015-10-20 21:52:00.907 293 11877.17 164.65 52567.67 88888.00 2015-10-20 21:52:01.407 293 11877.18 164.67 52567.67 88888.00 2015-10-20 21:52:01.907 293 11877.19 164.73 52567.65 88888.00 2015-10-20 21:52:02.407 293 11877.29 164.78 52567.67 88888.00 2015-10-20 21:52:02.907 293 11877.37 164.81 52567.71 88888.00 2015-10-20 21:52:03.407 293 11877.40 164.85 52567.73 88888.00 2015-10-20 21:52:03.907 293 11877.40 164.88 52567.72 88888.00 2015-10-20 21:52:04.407 293 11877.39 164.91 52567.72 88888.00 2015-10-20 21:52:04.907 293 11877.37 164.95 52567.74 88888.00 2015-10-20 21:52:05.407 293 11877.45 164.99 52567.74 88888.00 2015-10-20 21:52:05.907 293 11877.51 165.07 52567.78 88888.00 2015-10-20 21:52:06.407 293 11877.53 165.15 52567.81 88888.00 2015-10-20 21:52:06.907 293 11877.55 165.18 52567.81 88888.00 2015-10-20 21:52:07.407 293 11877.56 165.20 52567.83 88888.00 2015-10-20 21:52:07.907 293 11877.62 165.24 52567.81 88888.00 2015-10-20 21:52:08.407 293 11877.65 165.28 52567.82 88888.00 2015-10-20 21:52:08.907 293 11877.64 165.33 52567.82 88888.00 2015-10-20 21:52:09.407 293 11877.63 165.35 52567.78 88888.00 2015-10-20 21:52:09.907 293 11877.65 165.36 52567.77 88888.00 2015-10-20 21:52:10.407 293 11877.69 165.41 52567.78 88888.00 2015-10-20 21:52:10.907 293 11877.69 165.46 52567.78 88888.00 2015-10-20 21:52:11.407 293 11877.66 165.47 52567.76 88888.00 2015-10-20 21:52:11.907 293 11877.65 165.51 52567.80 88888.00 2015-10-20 21:52:12.407 293 11877.66 165.53 52567.81 88888.00 2015-10-20 21:52:12.907 293 11877.73 165.53 52567.86 88888.00 2015-10-20 21:52:13.407 293 11877.81 165.55 52567.86 88888.00 2015-10-20 21:52:13.907 293 11877.84 165.58 52567.84 88888.00 2015-10-20 21:52:14.407 293 11877.83 165.60 52567.86 88888.00 2015-10-20 21:52:14.907 293 11877.78 165.58 52567.92 88888.00 2015-10-20 21:52:15.407 293 11877.80 165.55 52567.94 88888.00 2015-10-20 21:52:15.907 293 11877.86 165.52 52567.98 88888.00 2015-10-20 21:52:16.407 293 11877.77 165.53 52567.98 88888.00 2015-10-20 21:52:16.907 293 11877.77 165.58 52568.00 88888.00 2015-10-20 21:52:17.407 293 11877.77 165.57 52568.02 88888.00 2015-10-20 21:52:17.907 293 11877.71 165.56 52568.02 88888.00 2015-10-20 21:52:18.407 293 11877.56 165.51 52567.99 88888.00 2015-10-20 21:52:18.907 293 11877.48 165.47 52568.01 88888.00 2015-10-20 21:52:19.407 293 11877.49 165.45 52568.02 88888.00 2015-10-20 21:52:19.907 293 11877.52 165.41 52568.03 88888.00 2015-10-20 21:52:20.407 293 11877.60 165.37 52568.03 88888.00 2015-10-20 21:52:20.907 293 11877.52 165.33 52568.00 88888.00 2015-10-20 21:52:21.407 293 11877.56 165.27 52568.01 88888.00 2015-10-20 21:52:21.907 293 11877.58 165.24 52568.03 88888.00 2015-10-20 21:52:22.407 293 11877.55 165.20 52567.99 88888.00 2015-10-20 21:52:22.907 293 11877.53 165.17 52567.99 88888.00 2015-10-20 21:52:23.407 293 11877.55 165.13 52568.00 88888.00 2015-10-20 21:52:23.907 293 11877.52 165.14 52567.99 88888.00 2015-10-20 21:52:24.407 293 11877.52 165.14 52568.01 88888.00 2015-10-20 21:52:24.907 293 11877.40 165.08 52568.03 88888.00 2015-10-20 21:52:25.407 293 11877.26 165.04 52568.00 88888.00 2015-10-20 21:52:25.907 293 11877.21 165.06 52567.98 88888.00 2015-10-20 21:52:26.407 293 11877.21 165.05 52567.96 88888.00 2015-10-20 21:52:26.907 293 11877.22 165.05 52567.98 88888.00 2015-10-20 21:52:27.407 293 11877.21 165.03 52568.01 88888.00 2015-10-20 21:52:27.907 293 11877.20 164.94 52568.01 88888.00 2015-10-20 21:52:28.407 293 11877.23 164.94 52568.05 88888.00 2015-10-20 21:52:28.907 293 11877.23 164.94 52568.02 88888.00 2015-10-20 21:52:29.407 293 11877.23 164.91 52567.99 88888.00 2015-10-20 21:52:29.907 293 11877.25 164.90 52568.02 88888.00 2015-10-20 21:52:30.407 293 11877.26 164.85 52568.04 88888.00 2015-10-20 21:52:30.907 293 11877.28 164.78 52568.03 88888.00 2015-10-20 21:52:31.407 293 11877.29 164.78 52568.01 88888.00 2015-10-20 21:52:31.907 293 11877.28 164.77 52568.00 88888.00 2015-10-20 21:52:32.407 293 11877.27 164.77 52568.02 88888.00 2015-10-20 21:52:32.907 293 11877.29 164.78 52568.05 88888.00 2015-10-20 21:52:33.407 293 11877.34 164.83 52568.10 88888.00 2015-10-20 21:52:33.907 293 11877.36 164.86 52568.08 88888.00 2015-10-20 21:52:34.407 293 11877.39 164.87 52568.09 88888.00 2015-10-20 21:52:34.907 293 11877.39 164.89 52568.10 88888.00 2015-10-20 21:52:35.407 293 11877.42 164.88 52568.10 88888.00 2015-10-20 21:52:35.907 293 11877.36 164.88 52568.10 88888.00 2015-10-20 21:52:36.407 293 11877.35 164.90 52568.12 88888.00 2015-10-20 21:52:36.907 293 11877.36 164.93 52568.13 88888.00 2015-10-20 21:52:37.407 293 11877.39 164.90 52568.11 88888.00 2015-10-20 21:52:37.907 293 11877.44 164.94 52568.13 88888.00 2015-10-20 21:52:38.407 293 11877.43 164.98 52568.20 88888.00 2015-10-20 21:52:38.907 293 11877.37 165.00 52568.25 88888.00 2015-10-20 21:52:39.407 293 11877.35 165.09 52568.26 88888.00 2015-10-20 21:52:39.907 293 11877.38 165.10 52568.28 88888.00 2015-10-20 21:52:40.407 293 11877.43 165.12 52568.30 88888.00 2015-10-20 21:52:40.907 293 11877.39 165.14 52568.33 88888.00 2015-10-20 21:52:41.407 293 11877.37 165.15 52568.30 88888.00 2015-10-20 21:52:41.907 293 11877.27 165.14 52568.34 88888.00 2015-10-20 21:52:42.407 293 11877.22 165.14 52568.31 88888.00 2015-10-20 21:52:42.907 293 11877.26 165.16 52568.30 88888.00 2015-10-20 21:52:43.407 293 11877.26 165.16 52568.33 88888.00 2015-10-20 21:52:43.907 293 11877.25 165.19 52568.40 88888.00 2015-10-20 21:52:44.407 293 11877.20 165.22 52568.40 88888.00 2015-10-20 21:52:44.907 293 11877.16 165.27 52568.40 88888.00 2015-10-20 21:52:45.407 293 11877.14 165.31 52568.38 88888.00 2015-10-20 21:52:45.907 293 11877.11 165.29 52568.35 88888.00 2015-10-20 21:52:46.407 293 11877.08 165.29 52568.43 88888.00 2015-10-20 21:52:46.907 293 11877.04 165.29 52568.48 88888.00 2015-10-20 21:52:47.407 293 11877.00 165.28 52568.46 88888.00 2015-10-20 21:52:47.907 293 11876.93 165.29 52568.45 88888.00 2015-10-20 21:52:48.407 293 11876.88 165.31 52568.49 88888.00 2015-10-20 21:52:48.907 293 11876.87 165.26 52568.49 88888.00 2015-10-20 21:52:49.407 293 11876.85 165.26 52568.52 88888.00 2015-10-20 21:52:49.907 293 11876.86 165.26 52568.55 88888.00 2015-10-20 21:52:50.407 293 11876.79 165.25 52568.57 88888.00 2015-10-20 21:52:50.907 293 11876.75 165.27 52568.56 88888.00 2015-10-20 21:52:51.407 293 11876.72 165.23 52568.49 88888.00 2015-10-20 21:52:51.907 293 11876.67 165.18 52568.53 88888.00 2015-10-20 21:52:52.407 293 11876.63 165.12 52568.57 88888.00 2015-10-20 21:52:52.907 293 11876.58 165.12 52568.62 88888.00 2015-10-20 21:52:53.407 293 11876.58 165.06 52568.62 88888.00 2015-10-20 21:52:53.907 293 11876.58 165.05 52568.57 88888.00 2015-10-20 21:52:54.407 293 11876.57 165.00 52568.57 88888.00 2015-10-20 21:52:54.907 293 11876.57 164.97 52568.57 88888.00 2015-10-20 21:52:55.407 293 11876.53 164.96 52568.55 88888.00 2015-10-20 21:52:55.907 293 11876.53 164.95 52568.54 88888.00 2015-10-20 21:52:56.407 293 11876.57 164.96 52568.53 88888.00 2015-10-20 21:52:56.907 293 11876.59 164.91 52568.52 88888.00 2015-10-20 21:52:57.407 293 11876.53 164.93 52568.49 88888.00 2015-10-20 21:52:57.907 293 11876.51 164.90 52568.47 88888.00 2015-10-20 21:52:58.407 293 11876.53 164.88 52568.46 88888.00 2015-10-20 21:52:58.907 293 11876.50 164.89 52568.45 88888.00 2015-10-20 21:52:59.407 293 11876.51 164.89 52568.46 88888.00 2015-10-20 21:52:59.907 293 11876.50 164.91 52568.47 88888.00 2015-10-20 21:53:00.407 293 11876.48 164.89 52568.47 88888.00 2015-10-20 21:53:00.907 293 11876.44 164.88 52568.45 88888.00 2015-10-20 21:53:01.407 293 11876.44 164.89 52568.45 88888.00 2015-10-20 21:53:01.907 293 11876.44 164.91 52568.44 88888.00 2015-10-20 21:53:02.407 293 11876.47 164.93 52568.43 88888.00 2015-10-20 21:53:02.907 293 11876.59 164.94 52568.42 88888.00 2015-10-20 21:53:03.407 293 11876.51 164.94 52568.42 88888.00 2015-10-20 21:53:03.907 293 11876.48 164.97 52568.42 88888.00 2015-10-20 21:53:04.407 293 11876.50 164.95 52568.39 88888.00 2015-10-20 21:53:04.907 293 11876.52 164.94 52568.43 88888.00 2015-10-20 21:53:05.407 293 11876.50 164.96 52568.40 88888.00 2015-10-20 21:53:05.907 293 11876.51 165.00 52568.40 88888.00 2015-10-20 21:53:06.407 293 11876.51 165.00 52568.42 88888.00 2015-10-20 21:53:06.907 293 11876.51 164.99 52568.45 88888.00 2015-10-20 21:53:07.407 293 11876.51 164.99 52568.44 88888.00 2015-10-20 21:53:07.907 293 11876.53 165.03 52568.44 88888.00 2015-10-20 21:53:08.407 293 11876.53 165.05 52568.45 88888.00 2015-10-20 21:53:08.907 293 11876.56 165.10 52568.46 88888.00 2015-10-20 21:53:09.407 293 11876.60 165.16 52568.44 88888.00 2015-10-20 21:53:09.907 293 11876.58 165.18 52568.46 88888.00 2015-10-20 21:53:10.407 293 11876.58 165.16 52568.47 88888.00 2015-10-20 21:53:10.907 293 11876.60 165.15 52568.51 88888.00 2015-10-20 21:53:11.407 293 11876.55 165.15 52568.51 88888.00 2015-10-20 21:53:11.907 293 11876.53 165.14 52568.55 88888.00 2015-10-20 21:53:12.407 293 11876.43 165.09 52568.56 88888.00 2015-10-20 21:53:12.907 293 11876.39 165.06 52568.56 88888.00 2015-10-20 21:53:13.407 293 11876.40 165.04 52568.55 88888.00 2015-10-20 21:53:13.907 293 11876.39 165.05 52568.57 88888.00 2015-10-20 21:53:14.407 293 11876.34 165.05 52568.56 88888.00 2015-10-20 21:53:14.907 293 11876.37 165.07 52568.57 88888.00 2015-10-20 21:53:15.407 293 11876.38 165.07 52568.55 88888.00 2015-10-20 21:53:15.907 293 11876.30 165.06 52568.51 88888.00 2015-10-20 21:53:16.407 293 11876.26 165.02 52568.51 88888.00 2015-10-20 21:53:16.907 293 11876.25 165.04 52568.54 88888.00 2015-10-20 21:53:17.407 293 11876.25 165.03 52568.53 88888.00 2015-10-20 21:53:17.907 293 11876.37 164.97 52568.51 88888.00 2015-10-20 21:53:18.407 293 11876.40 164.93 52568.46 88888.00 2015-10-20 21:53:18.907 293 11876.32 164.87 52568.46 88888.00 2015-10-20 21:53:19.407 293 11876.34 164.87 52568.46 88888.00 2015-10-20 21:53:19.907 293 11876.33 164.88 52568.42 88888.00 2015-10-20 21:53:20.407 293 11876.34 164.89 52568.39 88888.00 2015-10-20 21:53:20.907 293 11876.39 164.89 52568.42 88888.00 2015-10-20 21:53:21.407 293 11876.38 164.90 52568.43 88888.00 2015-10-20 21:53:21.907 293 11876.35 164.91 52568.42 88888.00 2015-10-20 21:53:22.407 293 11876.33 164.90 52568.40 88888.00 2015-10-20 21:53:22.907 293 11876.34 164.93 52568.38 88888.00 2015-10-20 21:53:23.407 293 11876.32 164.93 52568.33 88888.00 2015-10-20 21:53:23.907 293 11876.31 164.93 52568.30 88888.00 2015-10-20 21:53:24.407 293 11876.35 164.95 52568.29 88888.00 2015-10-20 21:53:24.907 293 11876.38 164.98 52568.34 88888.00 2015-10-20 21:53:25.407 293 11876.39 164.98 52568.37 88888.00 2015-10-20 21:53:25.907 293 11876.46 164.98 52568.37 88888.00 2015-10-20 21:53:26.407 293 11876.46 165.02 52568.35 88888.00 2015-10-20 21:53:26.907 293 11876.44 165.09 52568.33 88888.00 2015-10-20 21:53:27.407 293 11876.46 165.12 52568.30 88888.00 2015-10-20 21:53:27.907 293 11876.49 165.17 52568.25 88888.00 2015-10-20 21:53:28.407 293 11876.50 165.20 52568.25 88888.00 2015-10-20 21:53:28.907 293 11876.51 165.20 52568.24 88888.00 2015-10-20 21:53:29.407 293 11876.56 165.24 52568.21 88888.00 2015-10-20 21:53:29.907 293 11876.53 165.25 52568.19 88888.00 2015-10-20 21:53:30.407 293 11876.59 165.23 52568.20 88888.00 2015-10-20 21:53:30.907 293 11876.68 165.23 52568.24 88888.00 2015-10-20 21:53:31.407 293 11876.75 165.25 52568.19 88888.00 2015-10-20 21:53:31.907 293 11876.79 165.27 52568.17 88888.00 2015-10-20 21:53:32.407 293 11876.82 165.28 52568.17 88888.00 2015-10-20 21:53:32.907 293 11876.83 165.32 52568.16 88888.00 2015-10-20 21:53:33.407 293 11876.84 165.33 52568.14 88888.00 2015-10-20 21:53:33.907 293 11876.85 165.35 52568.14 88888.00 2015-10-20 21:53:34.407 293 11876.88 165.34 52568.16 88888.00 2015-10-20 21:53:34.907 293 11876.90 165.37 52568.17 88888.00 2015-10-20 21:53:35.407 293 11876.92 165.41 52568.19 88888.00 2015-10-20 21:53:35.907 293 11876.95 165.41 52568.25 88888.00 2015-10-20 21:53:36.407 293 11876.96 165.39 52568.25 88888.00 2015-10-20 21:53:36.907 293 11876.95 165.39 52568.24 88888.00 2015-10-20 21:53:37.407 293 11877.01 165.42 52568.25 88888.00 2015-10-20 21:53:37.907 293 11877.03 165.45 52568.27 88888.00 2015-10-20 21:53:38.407 293 11877.10 165.47 52568.27 88888.00 2015-10-20 21:53:38.907 293 11877.07 165.46 52568.27 88888.00 2015-10-20 21:53:39.407 293 11877.04 165.38 52568.25 88888.00 2015-10-20 21:53:39.907 293 11877.01 165.32 52568.24 88888.00 2015-10-20 21:53:40.407 293 11877.09 165.33 52568.25 88888.00 2015-10-20 21:53:40.907 293 11877.29 165.37 52568.26 88888.00 2015-10-20 21:53:41.407 293 11877.38 165.36 52568.27 88888.00 2015-10-20 21:53:41.907 293 11877.31 165.37 52568.28 88888.00 2015-10-20 21:53:42.407 293 11877.26 165.38 52568.28 88888.00 2015-10-20 21:53:42.907 293 11877.27 165.36 52568.30 88888.00 2015-10-20 21:53:43.407 293 11877.35 165.38 52568.34 88888.00 2015-10-20 21:53:43.907 293 11877.35 165.42 52568.33 88888.00 2015-10-20 21:53:44.407 293 11877.29 165.36 52568.34 88888.00 2015-10-20 21:53:44.907 293 11877.26 165.39 52568.34 88888.00 2015-10-20 21:53:45.407 293 11877.28 165.42 52568.31 88888.00 2015-10-20 21:53:45.907 293 11877.33 165.41 52568.33 88888.00 2015-10-20 21:53:46.407 293 11877.36 165.41 52568.34 88888.00 2015-10-20 21:53:46.907 293 11877.34 165.39 52568.30 88888.00 2015-10-20 21:53:47.407 293 11877.33 165.37 52568.30 88888.00 2015-10-20 21:53:47.907 293 11877.35 165.39 52568.30 88888.00 2015-10-20 21:53:48.407 293 11877.42 165.38 52568.27 88888.00 2015-10-20 21:53:48.907 293 11877.35 165.41 52568.26 88888.00 2015-10-20 21:53:49.407 293 11877.29 165.38 52568.29 88888.00 2015-10-20 21:53:49.907 293 11877.31 165.38 52568.30 88888.00 2015-10-20 21:53:50.407 293 11877.39 165.41 52568.31 88888.00 2015-10-20 21:53:50.907 293 11877.46 165.42 52568.29 88888.00 2015-10-20 21:53:51.407 293 11877.42 165.43 52568.26 88888.00 2015-10-20 21:53:51.907 293 11877.35 165.39 52568.24 88888.00 2015-10-20 21:53:52.407 293 11877.23 165.41 52568.22 88888.00 2015-10-20 21:53:52.907 293 11877.20 165.46 52568.20 88888.00 2015-10-20 21:53:53.407 293 11877.22 165.53 52568.24 88888.00 2015-10-20 21:53:53.907 293 11877.22 165.53 52568.21 88888.00 2015-10-20 21:53:54.407 293 11877.23 165.54 52568.21 88888.00 2015-10-20 21:53:54.907 293 11877.36 165.60 52568.24 88888.00 2015-10-20 21:53:55.407 293 11877.47 165.65 52568.22 88888.00 2015-10-20 21:53:55.907 293 11877.46 165.73 52568.22 88888.00 2015-10-20 21:53:56.407 293 11877.45 165.74 52568.24 88888.00 2015-10-20 21:53:56.907 293 11877.48 165.81 52568.24 88888.00 2015-10-20 21:53:57.407 293 11877.49 165.90 52568.27 88888.00 2015-10-20 21:53:57.907 293 11877.49 165.89 52568.29 88888.00 2015-10-20 21:53:58.407 293 11877.55 165.95 52568.27 88888.00 2015-10-20 21:53:58.907 293 11877.61 166.01 52568.27 88888.00 2015-10-20 21:53:59.407 293 11877.55 166.03 52568.26 88888.00 2015-10-20 21:53:59.907 293 11877.56 166.05 52568.29 88888.00 2015-10-20 21:54:00.407 293 11877.57 166.14 52568.30 88888.00 2015-10-20 21:54:00.907 293 11877.54 166.19 52568.28 88888.00 2015-10-20 21:54:01.407 293 11877.57 166.25 52568.31 88888.00 2015-10-20 21:54:01.907 293 11877.63 166.28 52568.31 88888.00 2015-10-20 21:54:02.408 293 11877.64 166.29 52568.35 88888.00 2015-10-20 21:54:02.908 293 11877.69 166.32 52568.37 88888.00 2015-10-20 21:54:03.408 293 11877.74 166.40 52568.42 88888.00 2015-10-20 21:54:03.908 293 11877.75 166.44 52568.40 88888.00 2015-10-20 21:54:04.408 293 11877.74 166.46 52568.43 88888.00 2015-10-20 21:54:04.908 293 11877.72 166.41 52568.46 88888.00 2015-10-20 21:54:05.408 293 11877.80 166.40 52568.45 88888.00 2015-10-20 21:54:05.908 293 11877.71 166.39 52568.47 88888.00 2015-10-20 21:54:06.408 293 11877.72 166.39 52568.52 88888.00 2015-10-20 21:54:06.908 293 11877.80 166.42 52568.51 88888.00 2015-10-20 21:54:07.408 293 11877.78 166.41 52568.51 88888.00 2015-10-20 21:54:07.908 293 11877.79 166.45 52568.53 88888.00 2015-10-20 21:54:08.408 293 11877.70 166.43 52568.51 88888.00 2015-10-20 21:54:08.908 293 11877.66 166.40 52568.53 88888.00 2015-10-20 21:54:09.408 293 11877.62 166.39 52568.54 88888.00 2015-10-20 21:54:09.908 293 11877.62 166.34 52568.55 88888.00 2015-10-20 21:54:10.408 293 11877.67 166.33 52568.55 88888.00 2015-10-20 21:54:10.908 293 11877.58 166.34 52568.58 88888.00 2015-10-20 21:54:11.408 293 11877.56 166.32 52568.61 88888.00 2015-10-20 21:54:11.908 293 11877.58 166.33 52568.61 88888.00 2015-10-20 21:54:12.408 293 11877.54 166.29 52568.60 88888.00 2015-10-20 21:54:12.908 293 11877.55 166.24 52568.60 88888.00 2015-10-20 21:54:13.408 293 11877.54 166.23 52568.60 88888.00 2015-10-20 21:54:13.908 293 11877.53 166.19 52568.63 88888.00 2015-10-20 21:54:14.408 293 11877.55 166.16 52568.60 88888.00 2015-10-20 21:54:14.908 293 11877.51 166.15 52568.57 88888.00 2015-10-20 21:54:15.408 293 11877.49 166.12 52568.57 88888.00 2015-10-20 21:54:15.908 293 11877.57 166.10 52568.62 88888.00 2015-10-20 21:54:16.408 293 11877.52 166.11 52568.64 88888.00 2015-10-20 21:54:16.908 293 11877.48 166.10 52568.65 88888.00 2015-10-20 21:54:17.408 293 11877.56 166.12 52568.64 88888.00 2015-10-20 21:54:17.908 293 11877.56 166.13 52568.62 88888.00 2015-10-20 21:54:18.408 293 11877.53 166.12 52568.61 88888.00 2015-10-20 21:54:18.908 293 11877.58 166.07 52568.58 88888.00 2015-10-20 21:54:19.408 293 11877.57 166.05 52568.60 88888.00 2015-10-20 21:54:19.908 293 11877.56 166.06 52568.61 88888.00 2015-10-20 21:54:20.408 293 11877.61 166.10 52568.57 88888.00 2015-10-20 21:54:20.908 293 11877.61 166.10 52568.55 88888.00 2015-10-20 21:54:21.408 293 11877.65 166.12 52568.57 88888.00 2015-10-20 21:54:21.908 293 11877.73 166.17 52568.55 88888.00 2015-10-20 21:54:22.408 293 11877.73 166.17 52568.54 88888.00 2015-10-20 21:54:22.908 293 11877.78 166.21 52568.53 88888.00 2015-10-20 21:54:23.408 293 11877.81 166.21 52568.52 88888.00 2015-10-20 21:54:23.908 293 11877.78 166.20 52568.49 88888.00 2015-10-20 21:54:24.408 293 11877.82 166.25 52568.47 88888.00 2015-10-20 21:54:24.908 293 11877.86 166.30 52568.46 88888.00 2015-10-20 21:54:25.408 293 11877.91 166.28 52568.48 88888.00 2015-10-20 21:54:25.908 293 11877.96 166.30 52568.48 88888.00 2015-10-20 21:54:26.408 293 11877.97 166.32 52568.49 88888.00 2015-10-20 21:54:26.908 293 11877.97 166.38 52568.51 88888.00 2015-10-20 21:54:27.408 293 11877.96 166.41 52568.49 88888.00 2015-10-20 21:54:27.908 293 11878.02 166.51 52568.47 88888.00 2015-10-20 21:54:28.408 293 11878.08 166.55 52568.46 88888.00 2015-10-20 21:54:28.908 293 11878.13 166.59 52568.48 88888.00 2015-10-20 21:54:29.408 293 11878.14 166.59 52568.51 88888.00 2015-10-20 21:54:29.908 293 11878.17 166.55 52568.53 88888.00 2015-10-20 21:54:30.408 293 11878.18 166.65 52568.58 88888.00 2015-10-20 21:54:30.908 293 11878.26 166.71 52568.60 88888.00 2015-10-20 21:54:31.408 293 11878.27 166.72 52568.64 88888.00 2015-10-20 21:54:31.908 293 11878.32 166.77 52568.70 88888.00 2015-10-20 21:54:32.408 293 11878.32 166.78 52568.71 88888.00 2015-10-20 21:54:32.908 293 11878.33 166.79 52568.73 88888.00 2015-10-20 21:54:33.408 293 11878.30 166.80 52568.77 88888.00 2015-10-20 21:54:33.908 293 11878.30 166.83 52568.73 88888.00 2015-10-20 21:54:34.408 293 11878.22 166.83 52568.72 88888.00 2015-10-20 21:54:34.908 293 11878.19 166.84 52568.70 88888.00 2015-10-20 21:54:35.408 293 11878.16 166.84 52568.75 88888.00 2015-10-20 21:54:35.908 293 11878.13 166.82 52568.80 88888.00 2015-10-20 21:54:36.408 293 11878.12 166.81 52568.87 88888.00 2015-10-20 21:54:36.908 293 11878.12 166.86 52568.89 88888.00 2015-10-20 21:54:37.408 293 11878.07 166.83 52568.87 88888.00 2015-10-20 21:54:37.908 293 11878.05 166.84 52568.84 88888.00 2015-10-20 21:54:38.408 293 11878.02 166.84 52568.84 88888.00 2015-10-20 21:54:38.908 293 11878.05 166.83 52568.83 88888.00 2015-10-20 21:54:39.408 293 11878.14 166.82 52568.86 88888.00 2015-10-20 21:54:39.908 293 11878.15 166.84 52568.86 88888.00 2015-10-20 21:54:40.408 293 11878.08 166.87 52568.88 88888.00 2015-10-20 21:54:40.908 293 11877.84 166.84 52568.88 88888.00 2015-10-20 21:54:41.408 293 11877.71 166.84 52568.86 88888.00 2015-10-20 21:54:41.908 293 11877.69 166.89 52568.86 88888.00 2015-10-20 21:54:42.408 293 11877.63 166.90 52568.82 88888.00 2015-10-20 21:54:42.908 293 11877.64 166.91 52568.83 88888.00 2015-10-20 21:54:43.408 293 11877.60 166.91 52568.82 88888.00 2015-10-20 21:54:43.908 293 11877.60 166.92 52568.79 88888.00 2015-10-20 21:54:44.408 293 11877.61 166.91 52568.79 88888.00 2015-10-20 21:54:44.908 293 11877.65 166.84 52568.79 88888.00 2015-10-20 21:54:45.408 293 11877.65 166.84 52568.78 88888.00 2015-10-20 21:54:45.908 293 11877.70 166.86 52568.77 88888.00 2015-10-20 21:54:46.408 293 11877.74 166.81 52568.73 88888.00 2015-10-20 21:54:46.908 293 11877.72 166.79 52568.74 88888.00 2015-10-20 21:54:47.408 293 11877.72 166.79 52568.71 88888.00 2015-10-20 21:54:47.908 293 11877.74 166.79 52568.69 88888.00 2015-10-20 21:54:48.408 293 11877.78 166.79 52568.69 88888.00 2015-10-20 21:54:48.908 293 11877.73 166.78 52568.68 88888.00 2015-10-20 21:54:49.408 293 11877.77 166.77 52568.66 88888.00 2015-10-20 21:54:49.908 293 11877.74 166.75 52568.68 88888.00 2015-10-20 21:54:50.408 293 11877.78 166.75 52568.64 88888.00 2015-10-20 21:54:50.908 293 11877.75 166.73 52568.66 88888.00 2015-10-20 21:54:51.408 293 11877.78 166.71 52568.62 88888.00 2015-10-20 21:54:51.908 293 11877.81 166.72 52568.63 88888.00 2015-10-20 21:54:52.408 293 11877.88 166.70 52568.66 88888.00 2015-10-20 21:54:52.908 293 11877.89 166.67 52568.64 88888.00 2015-10-20 21:54:53.408 293 11877.90 166.63 52568.68 88888.00 2015-10-20 21:54:53.908 293 11877.96 166.65 52568.66 88888.00 2015-10-20 21:54:54.408 293 11877.99 166.64 52568.66 88888.00 2015-10-20 21:54:54.908 293 11878.16 166.65 52568.64 88888.00 2015-10-20 21:54:55.408 293 11878.22 166.60 52568.66 88888.00 2015-10-20 21:54:55.908 293 11878.23 166.63 52568.68 88888.00 2015-10-20 21:54:56.408 293 11878.22 166.62 52568.65 88888.00 2015-10-20 21:54:56.908 293 11878.26 166.57 52568.64 88888.00 2015-10-20 21:54:57.408 293 11878.31 166.57 52568.68 88888.00 2015-10-20 21:54:57.908 293 11878.36 166.57 52568.65 88888.00 2015-10-20 21:54:58.408 293 11878.31 166.58 52568.62 88888.00 2015-10-20 21:54:58.908 293 11878.32 166.55 52568.64 88888.00 2015-10-20 21:54:59.408 293 11878.32 166.51 52568.63 88888.00 2015-10-20 21:54:59.908 293 11878.35 166.51 52568.64 88888.00 2015-10-20 21:55:00.408 293 11878.13 166.50 52568.64 88888.00 2015-10-20 21:55:00.908 293 11878.14 166.55 52568.64 88888.00 2015-10-20 21:55:01.408 293 11878.16 166.51 52568.66 88888.00 2015-10-20 21:55:01.908 293 11878.23 166.52 52568.68 88888.00 2015-10-20 21:55:02.408 293 11878.31 166.53 52568.68 88888.00 2015-10-20 21:55:02.908 293 11878.35 166.55 52568.66 88888.00 2015-10-20 21:55:03.408 293 11878.36 166.54 52568.64 88888.00 2015-10-20 21:55:03.908 293 11878.39 166.57 52568.65 88888.00 2015-10-20 21:55:04.408 293 11878.33 166.57 52568.65 88888.00 2015-10-20 21:55:04.908 293 11878.36 166.58 52568.66 88888.00 2015-10-20 21:55:05.408 293 11878.35 166.59 52568.69 88888.00 2015-10-20 21:55:05.908 293 11878.34 166.58 52568.69 88888.00 2015-10-20 21:55:06.408 293 11878.28 166.61 52568.69 88888.00 2015-10-20 21:55:06.908 293 11878.28 166.63 52568.69 88888.00 2015-10-20 21:55:07.408 293 11878.26 166.61 52568.68 88888.00 2015-10-20 21:55:07.908 293 11878.27 166.63 52568.65 88888.00 2015-10-20 21:55:08.408 293 11878.26 166.64 52568.61 88888.00 2015-10-20 21:55:08.908 293 11878.27 166.68 52568.63 88888.00 2015-10-20 21:55:09.408 293 11878.22 166.74 52568.61 88888.00 2015-10-20 21:55:09.908 293 11878.22 166.73 52568.58 88888.00 2015-10-20 21:55:10.408 293 11878.19 166.72 52568.60 88888.00 2015-10-20 21:55:10.908 293 11878.25 166.77 52568.60 88888.00 2015-10-20 21:55:11.408 293 11878.21 166.75 52568.58 88888.00 2015-10-20 21:55:11.908 293 11878.18 166.73 52568.56 88888.00 2015-10-20 21:55:12.408 293 11878.18 166.78 52568.54 88888.00 2015-10-20 21:55:12.908 293 11878.15 166.81 52568.49 88888.00 2015-10-20 21:55:13.408 293 11878.18 166.80 52568.46 88888.00 2015-10-20 21:55:13.908 293 11878.25 166.81 52568.49 88888.00 2015-10-20 21:55:14.408 293 11878.32 166.82 52568.45 88888.00 2015-10-20 21:55:14.908 293 11878.34 166.82 52568.46 88888.00 2015-10-20 21:55:15.408 293 11878.34 166.81 52568.48 88888.00 2015-10-20 21:55:15.908 293 11878.27 166.81 52568.47 88888.00 2015-10-20 21:55:16.408 293 11878.30 166.80 52568.45 88888.00 2015-10-20 21:55:16.908 293 11878.27 166.79 52568.45 88888.00 2015-10-20 21:55:17.408 293 11878.28 166.80 52568.46 88888.00 2015-10-20 21:55:17.908 293 11878.08 166.84 52568.43 88888.00 2015-10-20 21:55:18.408 293 11878.00 166.87 52568.43 88888.00 2015-10-20 21:55:18.908 293 11878.01 166.90 52568.36 88888.00 2015-10-20 21:55:19.408 293 11878.08 166.93 52568.33 88888.00 2015-10-20 21:55:19.908 293 11878.06 166.96 52568.33 88888.00 2015-10-20 21:55:20.408 293 11878.09 166.94 52568.34 88888.00 2015-10-20 21:55:20.908 293 11878.08 166.96 52568.31 88888.00 2015-10-20 21:55:21.408 293 11878.08 167.00 52568.31 88888.00 2015-10-20 21:55:21.908 293 11878.07 167.02 52568.28 88888.00 2015-10-20 21:55:22.408 293 11878.13 167.06 52568.30 88888.00 2015-10-20 21:55:22.908 293 11878.15 167.08 52568.34 88888.00 2015-10-20 21:55:23.408 293 11878.12 167.13 52568.34 88888.00 2015-10-20 21:55:23.908 293 11878.15 167.20 52568.37 88888.00 2015-10-20 21:55:24.408 293 11878.17 167.22 52568.37 88888.00 2015-10-20 21:55:24.908 293 11878.17 167.23 52568.37 88888.00 2015-10-20 21:55:25.408 293 11878.19 167.28 52568.38 88888.00 2015-10-20 21:55:25.908 293 11878.19 167.30 52568.38 88888.00 2015-10-20 21:55:26.408 293 11878.23 167.29 52568.36 88888.00 2015-10-20 21:55:26.908 293 11878.25 167.32 52568.38 88888.00 2015-10-20 21:55:27.408 293 11878.28 167.32 52568.38 88888.00 2015-10-20 21:55:27.908 293 11878.33 167.32 52568.37 88888.00 2015-10-20 21:55:28.408 293 11878.32 167.35 52568.36 88888.00 2015-10-20 21:55:28.908 293 11878.32 167.35 52568.37 88888.00 2015-10-20 21:55:29.408 293 11878.32 167.38 52568.37 88888.00 2015-10-20 21:55:29.908 293 11878.33 167.36 52568.35 88888.00 2015-10-20 21:55:30.408 293 11878.34 167.30 52568.36 88888.00 2015-10-20 21:55:30.908 293 11878.34 167.30 52568.37 88888.00 2015-10-20 21:55:31.408 293 11878.45 167.28 52568.38 88888.00 2015-10-20 21:55:31.908 293 11878.60 167.23 52568.42 88888.00 2015-10-20 21:55:32.408 293 11878.60 167.23 52568.42 88888.00 2015-10-20 21:55:32.908 293 11878.61 167.21 52568.40 88888.00 2015-10-20 21:55:33.408 293 11878.59 167.16 52568.39 88888.00 2015-10-20 21:55:33.908 293 11878.63 167.10 52568.37 88888.00 2015-10-20 21:55:34.408 293 11878.61 167.08 52568.38 88888.00 2015-10-20 21:55:34.908 293 11878.48 167.04 52568.40 88888.00 2015-10-20 21:55:35.408 293 11878.37 167.00 52568.37 88888.00 2015-10-20 21:55:35.908 293 11878.39 166.94 52568.40 88888.00 2015-10-20 21:55:36.408 293 11878.47 166.91 52568.43 88888.00 2015-10-20 21:55:36.908 293 11878.47 166.84 52568.44 88888.00 2015-10-20 21:55:37.408 293 11878.47 166.80 52568.42 88888.00 2015-10-20 21:55:37.908 293 11878.52 166.74 52568.40 88888.00 2015-10-20 21:55:38.408 293 11878.56 166.70 52568.39 88888.00 2015-10-20 21:55:38.908 293 11878.45 166.65 52568.37 88888.00 2015-10-20 21:55:39.408 293 11878.41 166.68 52568.36 88888.00 2015-10-20 21:55:39.908 293 11878.37 166.63 52568.33 88888.00 2015-10-20 21:55:40.408 293 11878.34 166.61 52568.31 88888.00 2015-10-20 21:55:40.908 293 11878.42 166.60 52568.28 88888.00 2015-10-20 21:55:41.408 293 11878.42 166.58 52568.30 88888.00 2015-10-20 21:55:41.908 293 11878.42 166.53 52568.33 88888.00 2015-10-20 21:55:42.408 293 11878.44 166.51 52568.34 88888.00 2015-10-20 21:55:42.908 293 11878.47 166.52 52568.34 88888.00 2015-10-20 21:55:43.408 293 11878.43 166.51 52568.30 88888.00 2015-10-20 21:55:43.908 293 11878.49 166.57 52568.28 88888.00 2015-10-20 21:55:44.408 293 11878.44 166.57 52568.29 88888.00 2015-10-20 21:55:44.908 293 11878.43 166.63 52568.27 88888.00 2015-10-20 21:55:45.408 293 11878.42 166.64 52568.25 88888.00 2015-10-20 21:55:45.908 293 11878.47 166.63 52568.25 88888.00 2015-10-20 21:55:46.408 293 11878.51 166.62 52568.21 88888.00 2015-10-20 21:55:46.908 293 11878.53 166.67 52568.21 88888.00 2015-10-20 21:55:47.408 293 11878.56 166.72 52568.24 88888.00 2015-10-20 21:55:47.908 293 11878.57 166.78 52568.24 88888.00 2015-10-20 21:55:48.408 293 11878.54 166.83 52568.24 88888.00 2015-10-20 21:55:48.908 293 11878.56 166.90 52568.25 88888.00 2015-10-20 21:55:49.408 293 11878.60 166.96 52568.26 88888.00 2015-10-20 21:55:49.908 293 11878.61 166.98 52568.26 88888.00 2015-10-20 21:55:50.408 293 11878.61 167.00 52568.25 88888.00 2015-10-20 21:55:50.908 293 11878.67 167.06 52568.27 88888.00 2015-10-20 21:55:51.408 293 11878.69 167.12 52568.29 88888.00 2015-10-20 21:55:51.908 293 11878.69 167.20 52568.29 88888.00 2015-10-20 21:55:52.408 293 11878.71 167.25 52568.30 88888.00 2015-10-20 21:55:52.908 293 11878.70 167.28 52568.27 88888.00 2015-10-20 21:55:53.408 293 11878.75 167.33 52568.30 88888.00 2015-10-20 21:55:53.908 293 11878.75 167.35 52568.31 88888.00 2015-10-20 21:55:54.408 293 11878.75 167.39 52568.33 88888.00 2015-10-20 21:55:54.908 293 11878.78 167.41 52568.36 88888.00 2015-10-20 21:55:55.408 293 11878.79 167.43 52568.36 88888.00 2015-10-20 21:55:55.908 293 11878.78 167.50 52568.36 88888.00 2015-10-20 21:55:56.408 293 11878.77 167.55 52568.39 88888.00 2015-10-20 21:55:56.908 293 11878.74 167.52 52568.44 88888.00 2015-10-20 21:55:57.408 293 11878.76 167.55 52568.43 88888.00 2015-10-20 21:55:57.908 293 11878.75 167.55 52568.43 88888.00 2015-10-20 21:55:58.408 293 11878.75 167.54 52568.42 88888.00 2015-10-20 21:55:58.908 293 11878.76 167.57 52568.44 88888.00 2015-10-20 21:55:59.408 293 11878.71 167.57 52568.43 88888.00 2015-10-20 21:55:59.908 293 11878.66 167.58 52568.38 88888.00 2015-10-20 21:56:00.408 293 11878.68 167.56 52568.42 88888.00 2015-10-20 21:56:00.908 293 11878.75 167.56 52568.43 88888.00 2015-10-20 21:56:01.408 293 11878.75 167.60 52568.46 88888.00 2015-10-20 21:56:01.908 293 11878.67 167.57 52568.48 88888.00 2015-10-20 21:56:02.408 293 11878.61 167.52 52568.48 88888.00 2015-10-20 21:56:02.908 293 11878.59 167.55 52568.51 88888.00 2015-10-20 21:56:03.408 293 11878.56 167.52 52568.48 88888.00 2015-10-20 21:56:03.908 293 11878.49 167.48 52568.46 88888.00 2015-10-20 21:56:04.408 293 11878.44 167.45 52568.49 88888.00 2015-10-20 21:56:04.908 293 11878.45 167.45 52568.51 88888.00 2015-10-20 21:56:05.408 293 11878.44 167.43 52568.53 88888.00 2015-10-20 21:56:05.908 293 11878.42 167.41 52568.56 88888.00 2015-10-20 21:56:06.408 293 11878.47 167.37 52568.53 88888.00 2015-10-20 21:56:06.908 293 11878.49 167.28 52568.54 88888.00 2015-10-20 21:56:07.408 293 11878.47 167.20 52568.53 88888.00 2015-10-20 21:56:07.908 293 11878.45 167.16 52568.52 88888.00 2015-10-20 21:56:08.408 293 11878.39 167.10 52568.54 88888.00 2015-10-20 21:56:08.908 293 11878.39 166.99 52568.52 88888.00 2015-10-20 21:56:09.408 293 11878.39 166.92 52568.49 88888.00 2015-10-20 21:56:09.908 293 11878.41 166.86 52568.52 88888.00 2015-10-20 21:56:10.408 293 11878.40 166.83 52568.51 88888.00 2015-10-20 21:56:10.908 293 11878.42 166.75 52568.48 88888.00 2015-10-20 21:56:11.408 293 11878.47 166.72 52568.49 88888.00 2015-10-20 21:56:11.908 293 11878.47 166.71 52568.52 88888.00 2015-10-20 21:56:12.408 293 11878.47 166.64 52568.53 88888.00 2015-10-20 21:56:12.908 293 11878.45 166.58 52568.51 88888.00 2015-10-20 21:56:13.408 293 11878.49 166.52 52568.51 88888.00 2015-10-20 21:56:13.908 293 11878.51 166.51 52568.49 88888.00 2015-10-20 21:56:14.408 293 11878.49 166.46 52568.51 88888.00 2015-10-20 21:56:14.908 293 11878.47 166.41 52568.51 88888.00 2015-10-20 21:56:15.408 293 11878.48 166.38 52568.49 88888.00 2015-10-20 21:56:15.908 293 11878.49 166.42 52568.51 88888.00 2015-10-20 21:56:16.408 293 11878.62 166.43 52568.44 88888.00 2015-10-20 21:56:16.908 293 11878.70 166.43 52568.44 88888.00 2015-10-20 21:56:17.408 293 11878.79 166.46 52568.47 88888.00 2015-10-20 21:56:17.908 293 11878.85 166.50 52568.51 88888.00 2015-10-20 21:56:18.408 293 11878.88 166.57 52568.49 88888.00 2015-10-20 21:56:18.908 293 11878.88 166.59 52568.45 88888.00 2015-10-20 21:56:19.408 293 11878.88 166.61 52568.45 88888.00 2015-10-20 21:56:19.908 293 11878.79 166.63 52568.48 88888.00 2015-10-20 21:56:20.408 293 11878.77 166.68 52568.48 88888.00 2015-10-20 21:56:20.908 293 11878.81 166.81 52568.49 88888.00 2015-10-20 21:56:21.408 293 11878.92 166.90 52568.49 88888.00 2015-10-20 21:56:21.908 293 11879.03 166.92 52568.45 88888.00 2015-10-20 21:56:22.408 293 11879.09 166.96 52568.44 88888.00 2015-10-20 21:56:22.908 293 11879.12 167.02 52568.44 88888.00 2015-10-20 21:56:23.408 293 11879.18 167.10 52568.43 88888.00 2015-10-20 21:56:23.908 293 11879.20 167.20 52568.42 88888.00 2015-10-20 21:56:24.408 293 11879.21 167.29 52568.46 88888.00 2015-10-20 21:56:24.908 293 11879.16 167.35 52568.47 88888.00 2015-10-20 21:56:25.408 293 11879.10 167.42 52568.45 88888.00 2015-10-20 21:56:25.908 293 11879.09 167.50 52568.44 88888.00 2015-10-20 21:56:26.408 293 11879.02 167.55 52568.43 88888.00 2015-10-20 21:56:26.908 293 11878.98 167.60 52568.45 88888.00 2015-10-20 21:56:27.408 293 11878.94 167.62 52568.44 88888.00 2015-10-20 21:56:27.908 293 11878.91 167.69 52568.47 88888.00 2015-10-20 21:56:28.408 293 11878.87 167.74 52568.54 88888.00 2015-10-20 21:56:28.908 293 11878.89 167.74 52568.55 88888.00 2015-10-20 21:56:29.408 293 11878.85 167.72 52568.55 88888.00 2015-10-20 21:56:29.908 293 11878.78 167.72 52568.57 88888.00 2015-10-20 21:56:30.408 293 11878.81 167.75 52568.60 88888.00 2015-10-20 21:56:30.908 293 11878.84 167.78 52568.63 88888.00 2015-10-20 21:56:31.408 293 11878.80 167.80 52568.63 88888.00 2015-10-20 21:56:31.908 293 11878.76 167.79 52568.65 88888.00 2015-10-20 21:56:32.408 293 11878.69 167.72 52568.69 88888.00 2015-10-20 21:56:32.908 293 11878.66 167.70 52568.68 88888.00 2015-10-20 21:56:33.408 293 11878.71 167.71 52568.69 88888.00 2015-10-20 21:56:33.908 293 11878.69 167.69 52568.72 88888.00 2015-10-20 21:56:34.408 293 11878.61 167.65 52568.77 88888.00 2015-10-20 21:56:34.908 293 11878.57 167.60 52568.72 88888.00 2015-10-20 21:56:35.408 293 11878.54 167.55 52568.72 88888.00 2015-10-20 21:56:35.908 293 11878.50 167.52 52568.73 88888.00 2015-10-20 21:56:36.408 293 11878.49 167.50 52568.73 88888.00 2015-10-20 21:56:36.908 293 11878.48 167.45 52568.72 88888.00 2015-10-20 21:56:37.408 293 11878.45 167.35 52568.73 88888.00 2015-10-20 21:56:37.908 293 11878.49 167.31 52568.74 88888.00 2015-10-20 21:56:38.408 293 11878.47 167.25 52568.73 88888.00 2015-10-20 21:56:38.908 293 11878.49 167.19 52568.68 88888.00 2015-10-20 21:56:39.408 293 11878.48 167.12 52568.66 88888.00 2015-10-20 21:56:39.908 293 11878.50 167.03 52568.69 88888.00 2015-10-20 21:56:40.408 293 11878.47 166.99 52568.66 88888.00 2015-10-20 21:56:40.908 293 11878.42 166.93 52568.64 88888.00 2015-10-20 21:56:41.408 293 11878.45 166.91 52568.61 88888.00 2015-10-20 21:56:41.908 293 11878.44 166.84 52568.61 88888.00 2015-10-20 21:56:42.409 293 11878.48 166.81 52568.62 88888.00 2015-10-20 21:56:42.909 293 11878.49 166.82 52568.65 88888.00 2015-10-20 21:56:43.409 293 11878.48 166.82 52568.65 88888.00 2015-10-20 21:56:43.909 293 11878.50 166.77 52568.64 88888.00 2015-10-20 21:56:44.409 293 11878.44 166.73 52568.61 88888.00 2015-10-20 21:56:44.909 293 11878.47 166.73 52568.58 88888.00 2015-10-20 21:56:45.409 293 11878.49 166.74 52568.54 88888.00 2015-10-20 21:56:45.909 293 11878.53 166.74 52568.52 88888.00 2015-10-20 21:56:46.409 293 11878.52 166.72 52568.51 88888.00 2015-10-20 21:56:46.909 293 11878.54 166.70 52568.49 88888.00 2015-10-20 21:56:47.409 293 11878.53 166.70 52568.45 88888.00 2015-10-20 21:56:47.909 293 11878.56 166.72 52568.48 88888.00 2015-10-20 21:56:48.409 293 11878.70 166.75 52568.48 88888.00 2015-10-20 21:56:48.909 293 11878.76 166.75 52568.48 88888.00 2015-10-20 21:56:49.409 293 11878.79 166.78 52568.49 88888.00 2015-10-20 21:56:49.909 293 11878.84 166.84 52568.49 88888.00 2015-10-20 21:56:50.409 293 11878.86 166.92 52568.49 88888.00 2015-10-20 21:56:50.909 293 11878.89 166.97 52568.49 88888.00 2015-10-20 21:56:51.409 293 11878.96 167.01 52568.52 88888.00 2015-10-20 21:56:51.909 293 11878.98 167.08 52568.52 88888.00 2015-10-20 21:56:52.409 293 11879.00 167.11 52568.53 88888.00 2015-10-20 21:56:52.909 293 11878.81 167.16 52568.52 88888.00 2015-10-20 21:56:53.409 293 11878.76 167.21 52568.52 88888.00 2015-10-20 21:56:53.909 293 11878.74 167.26 52568.54 88888.00 2015-10-20 21:56:54.409 293 11878.76 167.32 52568.56 88888.00 2015-10-20 21:56:54.909 293 11878.78 167.39 52568.57 88888.00 2015-10-20 21:56:55.409 293 11878.80 167.45 52568.57 88888.00 2015-10-20 21:56:55.909 293 11878.86 167.46 52568.58 88888.00 2015-10-20 21:56:56.409 293 11878.88 167.52 52568.56 88888.00 2015-10-20 21:56:56.909 293 11878.92 167.56 52568.56 88888.00 2015-10-20 21:56:57.409 293 11878.92 167.54 52568.56 88888.00 2015-10-20 21:56:57.909 293 11878.92 167.58 52568.60 88888.00 2015-10-20 21:56:58.409 293 11879.01 167.66 52568.60 88888.00 2015-10-20 21:56:58.909 293 11879.01 167.68 52568.57 88888.00 2015-10-20 21:56:59.409 293 11879.06 167.70 52568.60 88888.00 2015-10-20 21:56:59.909 293 11879.10 167.71 52568.61 88888.00 2015-10-20 21:57:00.409 293 11879.14 167.76 52568.65 88888.00 2015-10-20 21:57:00.909 293 11879.13 167.77 52568.69 88888.00 2015-10-20 21:57:01.409 293 11879.09 167.72 52568.71 88888.00 2015-10-20 21:57:01.909 293 11879.10 167.69 52568.71 88888.00 2015-10-20 21:57:02.409 293 11879.07 167.67 52568.70 88888.00 2015-10-20 21:57:02.909 293 11879.04 167.67 52568.73 88888.00 2015-10-20 21:57:03.409 293 11879.00 167.66 52568.71 88888.00 2015-10-20 21:57:03.909 293 11878.94 167.61 52568.72 88888.00 2015-10-20 21:57:04.409 293 11878.94 167.64 52568.69 88888.00 2015-10-20 21:57:04.909 293 11878.91 167.64 52568.64 88888.00 2015-10-20 21:57:05.409 293 11878.92 167.59 52568.69 88888.00 2015-10-20 21:57:05.909 293 11878.88 167.56 52568.70 88888.00 2015-10-20 21:57:06.409 293 11878.89 167.55 52568.71 88888.00 2015-10-20 21:57:06.909 293 11878.92 167.51 52568.70 88888.00 2015-10-20 21:57:07.409 293 11878.94 167.49 52568.72 88888.00 2015-10-20 21:57:07.909 293 11878.94 167.47 52568.71 88888.00 2015-10-20 21:57:08.409 293 11878.92 167.46 52568.69 88888.00 2015-10-20 21:57:08.909 293 11878.94 167.41 52568.70 88888.00 2015-10-20 21:57:09.409 293 11878.97 167.37 52568.69 88888.00 2015-10-20 21:57:09.909 293 11878.97 167.35 52568.69 88888.00 2015-10-20 21:57:10.409 293 11878.96 167.32 52568.72 88888.00 2015-10-20 21:57:10.909 293 11878.96 167.28 52568.71 88888.00 2015-10-20 21:57:11.409 293 11878.89 167.28 52568.73 88888.00 2015-10-20 21:57:11.909 293 11878.84 167.28 52568.73 88888.00 2015-10-20 21:57:12.409 293 11878.87 167.27 52568.69 88888.00 2015-10-20 21:57:12.909 293 11878.91 167.25 52568.64 88888.00 2015-10-20 21:57:13.409 293 11878.91 167.21 52568.63 88888.00 2015-10-20 21:57:13.909 293 11878.93 167.19 52568.66 88888.00 2015-10-20 21:57:14.409 293 11878.95 167.17 52568.66 88888.00 2015-10-20 21:57:14.909 293 11878.95 167.16 52568.65 88888.00 2015-10-20 21:57:15.409 293 11879.01 167.17 52568.65 88888.00 2015-10-20 21:57:15.909 293 11879.01 167.16 52568.65 88888.00 2015-10-20 21:57:16.409 293 11879.00 167.17 52568.63 88888.00 2015-10-20 21:57:16.909 293 11879.02 167.18 52568.62 88888.00 2015-10-20 21:57:17.409 293 11879.06 167.22 52568.60 88888.00 2015-10-20 21:57:17.909 293 11879.09 167.22 52568.62 88888.00 2015-10-20 21:57:18.409 293 11879.09 167.23 52568.64 88888.00 2015-10-20 21:57:18.909 293 11879.22 167.29 52568.64 88888.00 2015-10-20 21:57:19.409 293 11879.38 167.31 52568.65 88888.00 2015-10-20 21:57:19.909 293 11879.39 167.32 52568.64 88888.00 2015-10-20 21:57:20.409 293 11879.44 167.38 52568.65 88888.00 2015-10-20 21:57:20.909 293 11879.36 167.42 52568.62 88888.00 2015-10-20 21:57:21.409 293 11879.30 167.47 52568.65 88888.00 2015-10-20 21:57:21.909 293 11879.31 167.51 52568.64 88888.00 2015-10-20 21:57:22.409 293 11879.44 167.52 52568.63 88888.00 2015-10-20 21:57:22.909 293 11879.55 167.52 52568.62 88888.00 2015-10-20 21:57:23.409 293 11879.56 167.50 52568.62 88888.00 2015-10-20 21:57:23.909 293 11879.59 167.52 52568.63 88888.00 2015-10-20 21:57:24.409 293 11879.62 167.56 52568.64 88888.00 2015-10-20 21:57:24.909 293 11879.63 167.59 52568.70 88888.00 2015-10-20 21:57:25.409 293 11879.71 167.68 52568.72 88888.00 2015-10-20 21:57:25.909 293 11879.73 167.70 52568.72 88888.00 2015-10-20 21:57:26.409 293 11879.74 167.69 52568.71 88888.00 2015-10-20 21:57:26.909 293 11879.77 167.70 52568.72 88888.00 2015-10-20 21:57:27.409 293 11879.82 167.81 52568.71 88888.00 2015-10-20 21:57:27.909 293 11879.84 167.85 52568.71 88888.00 2015-10-20 21:57:28.409 293 11879.83 167.79 52568.71 88888.00 2015-10-20 21:57:28.909 293 11879.84 167.80 52568.73 88888.00 2015-10-20 21:57:29.409 293 11879.67 167.83 52568.75 88888.00 2015-10-20 21:57:29.909 293 11879.60 167.85 52568.79 88888.00 2015-10-20 21:57:30.409 293 11879.63 167.88 52568.78 88888.00 2015-10-20 21:57:30.909 293 11879.63 167.87 52568.80 88888.00 2015-10-20 21:57:31.409 293 11879.62 167.88 52568.81 88888.00 2015-10-20 21:57:31.909 293 11879.62 167.86 52568.82 88888.00 2015-10-20 21:57:32.409 293 11879.63 167.85 52568.83 88888.00 2015-10-20 21:57:32.909 293 11879.59 167.84 52568.83 88888.00 2015-10-20 21:57:33.409 293 11879.58 167.81 52568.83 88888.00 2015-10-20 21:57:33.909 293 11879.58 167.79 52568.83 88888.00 2015-10-20 21:57:34.409 293 11879.58 167.78 52568.84 88888.00 2015-10-20 21:57:34.909 293 11879.62 167.76 52568.84 88888.00 2015-10-20 21:57:35.409 293 11879.62 167.76 52568.82 88888.00 2015-10-20 21:57:35.909 293 11879.63 167.78 52568.82 88888.00 2015-10-20 21:57:36.409 293 11879.55 167.79 52568.84 88888.00 2015-10-20 21:57:36.909 293 11879.54 167.79 52568.87 88888.00 2015-10-20 21:57:37.409 293 11879.53 167.74 52568.86 88888.00 2015-10-20 21:57:37.909 293 11879.53 167.69 52568.82 88888.00 2015-10-20 21:57:38.409 293 11879.53 167.68 52568.87 88888.00 2015-10-20 21:57:38.909 293 11879.53 167.67 52568.89 88888.00 2015-10-20 21:57:39.409 293 11879.50 167.72 52568.87 88888.00 2015-10-20 21:57:39.909 293 11879.51 167.75 52568.82 88888.00 2015-10-20 21:57:40.409 293 11879.53 167.77 52568.81 88888.00 2015-10-20 21:57:40.909 293 11879.53 167.76 52568.75 88888.00 2015-10-20 21:57:41.409 293 11879.56 167.72 52568.78 88888.00 2015-10-20 21:57:41.909 293 11879.55 167.78 52568.77 88888.00 2015-10-20 21:57:42.409 293 11879.53 167.78 52568.73 88888.00 2015-10-20 21:57:42.909 293 11879.55 167.74 52568.75 88888.00 2015-10-20 21:57:43.409 293 11879.60 167.75 52568.78 88888.00 2015-10-20 21:57:43.909 293 11879.63 167.75 52568.78 88888.00 2015-10-20 21:57:44.409 293 11879.68 167.75 52568.78 88888.00 2015-10-20 21:57:44.909 293 11879.67 167.80 52568.80 88888.00 2015-10-20 21:57:45.409 293 11879.63 167.84 52568.80 88888.00 2015-10-20 21:57:45.909 293 11879.64 167.90 52568.80 88888.00 2015-10-20 21:57:46.409 293 11879.71 167.91 52568.80 88888.00 2015-10-20 21:57:46.909 293 11879.73 167.90 52568.78 88888.00 2015-10-20 21:57:47.409 293 11879.77 167.90 52568.77 88888.00 2015-10-20 21:57:47.909 293 11879.80 167.95 52568.79 88888.00 2015-10-20 21:57:48.409 293 11879.82 167.98 52568.82 88888.00 2015-10-20 21:57:48.909 293 11879.88 168.01 52568.88 88888.00 2015-10-20 21:57:49.409 293 11879.89 168.04 52568.89 88888.00 2015-10-20 21:57:49.909 293 11879.90 168.01 52568.87 88888.00 2015-10-20 21:57:50.409 293 11879.94 168.01 52568.88 88888.00 2015-10-20 21:57:50.909 293 11879.98 168.00 52568.88 88888.00 2015-10-20 21:57:51.409 293 11880.05 168.03 52568.89 88888.00 2015-10-20 21:57:51.909 293 11880.01 168.04 52568.92 88888.00 2015-10-20 21:57:52.409 293 11880.03 168.05 52568.90 88888.00 2015-10-20 21:57:52.909 293 11880.07 168.07 52568.90 88888.00 2015-10-20 21:57:53.409 293 11880.08 168.06 52568.93 88888.00 2015-10-20 21:57:53.909 293 11880.11 168.06 52568.93 88888.00 2015-10-20 21:57:54.409 293 11880.15 168.07 52568.98 88888.00 2015-10-20 21:57:54.909 293 11880.18 168.05 52568.96 88888.00 2015-10-20 21:57:55.409 293 11880.23 168.03 52568.96 88888.00 2015-10-20 21:57:55.909 293 11880.21 168.00 52568.95 88888.00 2015-10-20 21:57:56.409 293 11880.23 168.05 52568.93 88888.00 2015-10-20 21:57:56.909 293 11880.25 168.05 52568.95 88888.00 2015-10-20 21:57:57.409 293 11880.24 167.99 52568.99 88888.00 2015-10-20 21:57:57.909 293 11880.24 167.97 52569.00 88888.00 2015-10-20 21:57:58.409 293 11880.20 167.96 52569.04 88888.00 2015-10-20 21:57:58.909 293 11880.23 167.94 52569.05 88888.00 2015-10-20 21:57:59.409 293 11880.20 167.91 52569.05 88888.00 2015-10-20 21:57:59.909 293 11880.20 167.94 52569.07 88888.00 2015-10-20 21:58:00.409 293 11880.24 167.89 52569.06 88888.00 2015-10-20 21:58:00.909 293 11880.24 167.89 52569.06 88888.00 2015-10-20 21:58:01.409 293 11880.25 167.91 52569.05 88888.00 2015-10-20 21:58:01.909 293 11880.27 167.90 52568.99 88888.00 2015-10-20 21:58:02.409 293 11880.27 167.90 52568.98 88888.00 2015-10-20 21:58:02.909 293 11880.32 167.89 52569.00 88888.00 2015-10-20 21:58:03.409 293 11880.28 167.90 52569.02 88888.00 2015-10-20 21:58:03.909 293 11880.30 167.89 52569.04 88888.00 2015-10-20 21:58:04.409 293 11880.28 167.85 52569.04 88888.00 2015-10-20 21:58:04.909 293 11880.42 167.81 52569.00 88888.00 2015-10-20 21:58:05.409 293 11880.46 167.80 52568.96 88888.00 2015-10-20 21:58:05.909 293 11880.43 167.77 52568.95 88888.00 2015-10-20 21:58:06.409 293 11880.38 167.71 52568.95 88888.00 2015-10-20 21:58:06.909 293 11880.38 167.67 52568.95 88888.00 2015-10-20 21:58:07.409 293 11880.38 167.71 52568.95 88888.00 2015-10-20 21:58:07.909 293 11880.43 167.69 52568.97 88888.00 2015-10-20 21:58:08.409 293 11880.54 167.64 52568.95 88888.00 2015-10-20 21:58:08.909 293 11880.58 167.62 52568.97 88888.00 2015-10-20 21:58:09.409 293 11880.58 167.67 52568.96 88888.00 2015-10-20 21:58:09.909 293 11880.64 167.67 52568.98 88888.00 2015-10-20 21:58:10.409 293 11880.55 167.66 52568.98 88888.00 2015-10-20 21:58:10.909 293 11880.47 167.64 52568.98 88888.00 2015-10-20 21:58:11.409 293 11880.44 167.60 52568.96 88888.00 2015-10-20 21:58:11.909 293 11880.43 167.62 52568.96 88888.00 2015-10-20 21:58:12.409 293 11880.44 167.65 52568.98 88888.00 2015-10-20 21:58:12.909 293 11880.47 167.65 52568.97 88888.00 2015-10-20 21:58:13.409 293 11880.50 167.65 52568.96 88888.00 2015-10-20 21:58:13.909 293 11880.50 167.71 52568.93 88888.00 2015-10-20 21:58:14.409 293 11880.54 167.69 52568.93 88888.00 2015-10-20 21:58:14.909 293 11880.54 167.68 52568.92 88888.00 2015-10-20 21:58:15.409 293 11880.56 167.74 52568.92 88888.00 2015-10-20 21:58:15.909 293 11880.54 167.78 52568.95 88888.00 2015-10-20 21:58:16.409 293 11880.52 167.83 52568.91 88888.00 2015-10-20 21:58:16.909 293 11880.61 167.81 52568.93 88888.00 2015-10-20 21:58:17.409 293 11880.61 167.86 52568.96 88888.00 2015-10-20 21:58:17.909 293 11880.61 167.87 52568.96 88888.00 2015-10-20 21:58:18.409 293 11880.60 167.87 52568.93 88888.00 2015-10-20 21:58:18.909 293 11880.61 167.81 52568.97 88888.00 2015-10-20 21:58:19.409 293 11880.62 167.79 52568.99 88888.00 2015-10-20 21:58:19.909 293 11880.67 167.83 52568.95 88888.00 2015-10-20 21:58:20.409 293 11880.70 167.81 52568.93 88888.00 2015-10-20 21:58:20.909 293 11880.74 167.86 52568.93 88888.00 2015-10-20 21:58:21.409 293 11880.77 167.89 52568.95 88888.00 2015-10-20 21:58:21.909 293 11880.72 167.88 52568.96 88888.00 2015-10-20 21:58:22.409 293 11880.71 167.89 52568.98 88888.00 2015-10-20 21:58:22.909 293 11880.74 167.90 52568.96 88888.00 2015-10-20 21:58:23.409 293 11880.77 167.96 52568.93 88888.00 2015-10-20 21:58:23.909 293 11880.76 167.96 52568.95 88888.00 2015-10-20 21:58:24.409 293 11880.73 167.97 52568.97 88888.00 2015-10-20 21:58:24.909 293 11880.84 167.97 52569.01 88888.00 2015-10-20 21:58:25.409 293 11880.89 167.97 52568.97 88888.00 2015-10-20 21:58:25.909 293 11880.91 167.98 52568.91 88888.00 2015-10-20 21:58:26.409 293 11880.89 167.96 52568.93 88888.00 2015-10-20 21:58:26.909 293 11880.86 167.94 52568.93 88888.00 2015-10-20 21:58:27.409 293 11880.86 167.95 52568.96 88888.00 2015-10-20 21:58:27.909 293 11880.89 167.96 52568.96 88888.00 2015-10-20 21:58:28.409 293 11880.93 167.95 52568.93 88888.00 2015-10-20 21:58:28.909 293 11880.95 167.89 52568.92 88888.00 2015-10-20 21:58:29.409 293 11881.02 167.88 52568.93 88888.00 2015-10-20 21:58:29.909 293 11881.08 167.90 52568.96 88888.00 2015-10-20 21:58:30.409 293 11881.08 167.87 52568.92 88888.00 2015-10-20 21:58:30.909 293 11881.17 167.85 52568.93 88888.00 2015-10-20 21:58:31.409 293 11881.26 167.86 52568.95 88888.00 2015-10-20 21:58:31.909 293 11881.33 167.86 52568.96 88888.00 2015-10-20 21:58:32.409 293 11881.37 167.83 52568.95 88888.00 2015-10-20 21:58:32.909 293 11881.32 167.80 52568.91 88888.00 2015-10-20 21:58:33.409 293 11881.26 167.83 52568.90 88888.00 2015-10-20 21:58:33.909 293 11881.25 167.78 52568.89 88888.00 2015-10-20 21:58:34.409 293 11881.30 167.75 52568.89 88888.00 2015-10-20 21:58:34.909 293 11881.29 167.72 52568.87 88888.00 2015-10-20 21:58:35.409 293 11881.31 167.72 52568.87 88888.00 2015-10-20 21:58:35.909 293 11881.41 167.69 52568.92 88888.00 2015-10-20 21:58:36.409 293 11881.44 167.64 52568.92 88888.00 2015-10-20 21:58:36.909 293 11881.43 167.60 52568.91 88888.00 2015-10-20 21:58:37.409 293 11881.40 167.59 52568.95 88888.00 2015-10-20 21:58:37.909 293 11881.59 167.60 52568.96 88888.00 2015-10-20 21:58:38.409 293 11881.56 167.56 52568.92 88888.00 2015-10-20 21:58:38.909 293 11881.52 167.54 52568.96 88888.00 2015-10-20 21:58:39.409 293 11881.50 167.54 52568.93 88888.00 2015-10-20 21:58:39.909 293 11881.56 167.55 52568.93 88888.00 2015-10-20 21:58:40.409 293 11881.57 167.52 52568.95 88888.00 2015-10-20 21:58:40.909 293 11881.59 167.47 52568.95 88888.00 2015-10-20 21:58:41.409 293 11881.61 167.43 52568.96 88888.00 2015-10-20 21:58:41.909 293 11881.63 167.47 52568.92 88888.00 2015-10-20 21:58:42.409 293 11881.66 167.49 52568.90 88888.00 2015-10-20 21:58:42.909 293 11881.69 167.48 52568.95 88888.00 2015-10-20 21:58:43.409 293 11881.75 167.45 52568.90 88888.00 2015-10-20 21:58:43.909 293 11881.78 167.42 52568.92 88888.00 2015-10-20 21:58:44.409 293 11881.82 167.42 52568.91 88888.00 2015-10-20 21:58:44.909 293 11881.82 167.42 52568.92 88888.00 2015-10-20 21:58:45.409 293 11881.82 167.45 52568.93 88888.00 2015-10-20 21:58:45.909 293 11881.86 167.50 52568.92 88888.00 2015-10-20 21:58:46.409 293 11881.88 167.55 52568.93 88888.00 2015-10-20 21:58:46.909 293 11881.86 167.57 52568.96 88888.00 2015-10-20 21:58:47.409 293 11881.90 167.61 52568.96 88888.00 2015-10-20 21:58:47.909 293 11881.95 167.62 52568.93 88888.00 2015-10-20 21:58:48.409 293 11881.93 167.62 52568.97 88888.00 2015-10-20 21:58:48.909 293 11881.95 167.65 52568.96 88888.00 2015-10-20 21:58:49.409 293 11882.00 167.67 52568.99 88888.00 2015-10-20 21:58:49.909 293 11882.01 167.74 52569.04 88888.00 2015-10-20 21:58:50.409 293 11881.99 167.77 52569.04 88888.00 2015-10-20 21:58:50.909 293 11882.01 167.79 52569.08 88888.00 2015-10-20 21:58:51.409 293 11882.01 167.81 52569.06 88888.00 2015-10-20 21:58:51.909 293 11882.00 167.87 52569.06 88888.00 2015-10-20 21:58:52.409 293 11882.00 167.88 52569.07 88888.00 2015-10-20 21:58:52.909 293 11881.99 167.87 52569.08 88888.00 2015-10-20 21:58:53.409 293 11881.98 167.90 52569.08 88888.00 2015-10-20 21:58:53.909 293 11882.09 167.94 52569.09 88888.00 2015-10-20 21:58:54.409 293 11882.16 167.98 52569.08 88888.00 2015-10-20 21:58:54.909 293 11882.14 167.99 52569.08 88888.00 2015-10-20 21:58:55.409 293 11882.19 168.00 52569.05 88888.00 2015-10-20 21:58:55.909 293 11882.25 168.04 52569.00 88888.00 2015-10-20 21:58:56.409 293 11882.26 168.03 52568.98 88888.00 2015-10-20 21:58:56.909 293 11882.29 168.04 52568.99 88888.00 2015-10-20 21:58:57.409 293 11882.29 168.04 52568.99 88888.00 2015-10-20 21:58:57.909 293 11882.27 168.01 52569.00 88888.00 2015-10-20 21:58:58.409 293 11882.27 168.01 52569.02 88888.00 2015-10-20 21:58:58.909 293 11882.25 167.97 52569.02 88888.00 2015-10-20 21:58:59.409 293 11882.30 167.96 52569.01 88888.00 2015-10-20 21:58:59.909 293 11882.30 167.97 52569.02 88888.00 2015-10-20 21:59:00.409 293 11882.25 167.98 52569.05 88888.00 2015-10-20 21:59:00.909 293 11882.19 167.93 52569.02 88888.00 2015-10-20 21:59:01.409 293 11882.11 167.93 52569.06 88888.00 2015-10-20 21:59:01.909 293 11882.04 167.89 52569.09 88888.00 2015-10-20 21:59:02.409 293 11882.10 167.87 52569.08 88888.00 2015-10-20 21:59:02.909 293 11882.09 167.83 52569.05 88888.00 2015-10-20 21:59:03.409 293 11882.10 167.80 52569.01 88888.00 2015-10-20 21:59:03.909 293 11882.05 167.75 52568.99 88888.00 2015-10-20 21:59:04.409 293 11882.05 167.75 52569.00 88888.00 2015-10-20 21:59:04.909 293 11882.10 167.76 52569.02 88888.00 2015-10-20 21:59:05.409 293 11882.12 167.72 52569.04 88888.00 2015-10-20 21:59:05.909 293 11882.13 167.72 52569.05 88888.00 2015-10-20 21:59:06.409 293 11882.10 167.71 52568.98 88888.00 2015-10-20 21:59:06.909 293 11882.10 167.68 52568.99 88888.00 2015-10-20 21:59:07.409 293 11882.10 167.65 52569.01 88888.00 2015-10-20 21:59:07.909 293 11882.10 167.62 52569.04 88888.00 2015-10-20 21:59:08.409 293 11882.12 167.62 52569.09 88888.00 2015-10-20 21:59:08.909 293 11882.12 167.60 52569.09 88888.00 2015-10-20 21:59:09.409 293 11882.17 167.57 52569.07 88888.00 2015-10-20 21:59:09.909 293 11882.26 167.56 52569.02 88888.00 2015-10-20 21:59:10.409 293 11882.29 167.55 52569.04 88888.00 2015-10-20 21:59:10.909 293 11882.34 167.48 52569.04 88888.00 2015-10-20 21:59:11.409 293 11882.39 167.48 52569.00 88888.00 2015-10-20 21:59:11.909 293 11882.40 167.45 52568.97 88888.00 2015-10-20 21:59:12.409 293 11882.43 167.43 52568.96 88888.00 2015-10-20 21:59:12.909 293 11882.44 167.41 52568.96 88888.00 2015-10-20 21:59:13.409 293 11882.48 167.37 52568.98 88888.00 2015-10-20 21:59:13.909 293 11882.46 167.38 52568.99 88888.00 2015-10-20 21:59:14.409 293 11882.44 167.38 52568.97 88888.00 2015-10-20 21:59:14.909 293 11882.43 167.37 52568.98 88888.00 2015-10-20 21:59:15.409 293 11882.42 167.37 52568.98 88888.00 2015-10-20 21:59:15.909 293 11882.44 167.40 52568.98 88888.00 2015-10-20 21:59:16.409 293 11882.44 167.43 52569.02 88888.00 2015-10-20 21:59:16.909 293 11882.46 167.46 52569.04 88888.00 2015-10-20 21:59:17.409 293 11882.51 167.47 52569.02 88888.00 2015-10-20 21:59:17.909 293 11882.54 167.49 52568.99 88888.00 2015-10-20 21:59:18.409 293 11882.56 167.50 52569.02 88888.00 2015-10-20 21:59:18.909 293 11882.56 167.54 52569.01 88888.00 2015-10-20 21:59:19.409 293 11882.58 167.58 52568.96 88888.00 2015-10-20 21:59:19.909 293 11882.60 167.60 52568.87 88888.00 2015-10-20 21:59:20.409 293 11882.58 167.62 52568.90 88888.00 2015-10-20 21:59:20.909 293 11882.62 167.67 52568.95 88888.00 2015-10-20 21:59:21.409 293 11882.65 167.66 52568.97 88888.00 2015-10-20 21:59:21.909 293 11882.64 167.67 52568.96 88888.00 2015-10-20 21:59:22.409 293 11882.62 167.67 52568.92 88888.00 2015-10-20 21:59:22.909 293 11882.63 167.65 52568.93 88888.00 2015-10-20 21:59:23.409 293 11882.63 167.67 52568.92 88888.00 2015-10-20 21:59:23.909 293 11882.58 167.66 52568.92 88888.00 2015-10-20 21:59:24.409 293 11882.45 167.62 52568.98 88888.00 2015-10-20 21:59:24.909 293 11882.43 167.67 52568.97 88888.00 2015-10-20 21:59:25.409 293 11882.48 167.70 52568.97 88888.00 2015-10-20 21:59:25.909 293 11882.46 167.72 52568.99 88888.00 2015-10-20 21:59:26.409 293 11882.38 167.69 52569.00 88888.00 2015-10-20 21:59:26.909 293 11882.38 167.67 52568.97 88888.00 2015-10-20 21:59:27.410 293 11882.40 167.64 52568.99 88888.00 2015-10-20 21:59:27.910 293 11882.44 167.62 52569.02 88888.00 2015-10-20 21:59:28.410 293 11882.43 167.64 52569.02 88888.00 2015-10-20 21:59:28.910 293 11882.43 167.62 52569.05 88888.00 2015-10-20 21:59:29.410 293 11882.35 167.60 52569.04 88888.00 2015-10-20 21:59:29.910 293 11882.33 167.58 52569.05 88888.00 2015-10-20 21:59:30.410 293 11882.34 167.56 52569.05 88888.00 2015-10-20 21:59:30.910 293 11882.31 167.54 52569.05 88888.00 2015-10-20 21:59:31.410 293 11882.29 167.46 52569.07 88888.00 2015-10-20 21:59:31.910 293 11882.27 167.45 52569.07 88888.00 2015-10-20 21:59:32.410 293 11882.25 167.46 52569.04 88888.00 2015-10-20 21:59:32.910 293 11882.28 167.45 52569.05 88888.00 2015-10-20 21:59:33.410 293 11882.26 167.46 52569.07 88888.00 2015-10-20 21:59:33.910 293 11882.18 167.43 52569.05 88888.00 2015-10-20 21:59:34.410 293 11882.16 167.41 52569.04 88888.00 2015-10-20 21:59:34.910 293 11882.12 167.38 52569.07 88888.00 2015-10-20 21:59:35.410 293 11882.08 167.32 52569.05 88888.00 2015-10-20 21:59:35.910 293 11882.05 167.30 52569.01 88888.00 2015-10-20 21:59:36.410 293 11882.03 167.29 52569.01 88888.00 2015-10-20 21:59:36.910 293 11881.99 167.31 52569.02 88888.00 2015-10-20 21:59:37.410 293 11882.01 167.28 52569.04 88888.00 2015-10-20 21:59:37.910 293 11881.99 167.22 52569.10 88888.00 2015-10-20 21:59:38.410 293 11881.94 167.22 52569.16 88888.00 2015-10-20 21:59:38.910 293 11881.95 167.20 52569.16 88888.00 2015-10-20 21:59:39.410 293 11881.94 167.19 52569.13 88888.00 2015-10-20 21:59:39.910 293 11881.93 167.17 52569.07 88888.00 2015-10-20 21:59:40.410 293 11881.94 167.13 52569.05 88888.00 2015-10-20 21:59:40.910 293 11881.98 167.11 52569.04 88888.00 2015-10-20 21:59:41.410 293 11881.98 167.08 52569.04 88888.00 2015-10-20 21:59:41.910 293 11881.93 167.03 52569.04 88888.00 2015-10-20 21:59:42.410 293 11881.94 167.01 52569.01 88888.00 2015-10-20 21:59:42.910 293 11881.94 166.97 52568.98 88888.00 2015-10-20 21:59:43.410 293 11882.02 166.94 52568.96 88888.00 2015-10-20 21:59:43.910 293 11882.11 166.97 52568.97 88888.00 2015-10-20 21:59:44.410 293 11882.11 166.98 52568.97 88888.00 2015-10-20 21:59:44.910 293 11882.13 167.01 52569.00 88888.00 2015-10-20 21:59:45.410 293 11882.04 167.01 52569.02 88888.00 2015-10-20 21:59:45.910 293 11881.90 167.00 52568.98 88888.00 2015-10-20 21:59:46.410 293 11881.84 166.99 52568.92 88888.00 2015-10-20 21:59:46.910 293 11881.83 166.99 52568.92 88888.00 2015-10-20 21:59:47.410 293 11881.81 166.97 52568.90 88888.00 2015-10-20 21:59:47.910 293 11881.82 166.94 52568.89 88888.00 2015-10-20 21:59:48.410 293 11881.84 166.97 52568.89 88888.00 2015-10-20 21:59:48.910 293 11881.96 166.98 52568.91 88888.00 2015-10-20 21:59:49.410 293 11882.04 167.01 52568.86 88888.00 2015-10-20 21:59:49.910 293 11882.05 167.09 52568.83 88888.00 2015-10-20 21:59:50.410 293 11882.02 167.13 52568.84 88888.00 2015-10-20 21:59:50.910 293 11882.07 167.12 52568.90 88888.00 2015-10-20 21:59:51.410 293 11882.08 167.10 52568.88 88888.00 2015-10-20 21:59:51.910 293 11882.08 167.10 52568.91 88888.00 2015-10-20 21:59:52.410 293 11882.10 167.07 52568.96 88888.00 2015-10-20 21:59:52.910 293 11882.09 167.02 52568.99 88888.00 2015-10-20 21:59:53.410 293 11882.11 167.01 52568.97 88888.00 2015-10-20 21:59:53.910 293 11882.14 167.01 52568.95 88888.00 2015-10-20 21:59:54.410 293 11882.17 167.01 52568.93 88888.00 2015-10-20 21:59:54.910 293 11882.17 167.01 52568.93 88888.00 2015-10-20 21:59:55.410 293 11882.11 167.01 52568.97 88888.00 2015-10-20 21:59:55.910 293 11882.14 167.01 52568.98 88888.00 2015-10-20 21:59:56.410 293 11882.14 167.01 52568.95 88888.00 2015-10-20 21:59:56.910 293 11882.11 167.01 52568.92 88888.00 2015-10-20 21:59:57.410 293 11882.04 167.00 52568.98 88888.00 2015-10-20 21:59:57.910 293 11882.00 167.01 52568.98 88888.00 2015-10-20 21:59:58.410 293 11882.00 167.00 52568.99 88888.00 2015-10-20 21:59:58.910 293 11882.08 166.97 52568.99 88888.00 2015-10-20 21:59:59.410 293 11882.11 166.93 52568.99 88888.00 2015-10-20 21:59:59.910 293 11882.12 166.92 52568.98 88888.00 2015-10-20 22:00:00.410 293 11882.10 166.86 52568.98 88888.00 2015-10-20 22:00:00.910 293 11882.08 166.78 52569.04 88888.00 2015-10-20 22:00:01.410 293 11882.03 166.78 52569.05 88888.00 2015-10-20 22:00:01.910 293 11881.88 166.77 52569.06 88888.00 2015-10-20 22:00:02.410 293 11881.88 166.75 52569.04 88888.00 2015-10-20 22:00:02.910 293 11881.88 166.71 52569.05 88888.00 2015-10-20 22:00:03.410 293 11881.84 166.67 52569.07 88888.00 2015-10-20 22:00:03.910 293 11881.79 166.61 52569.06 88888.00 2015-10-20 22:00:04.410 293 11881.77 166.53 52569.02 88888.00 2015-10-20 22:00:04.910 293 11881.77 166.50 52569.02 88888.00 2015-10-20 22:00:05.410 293 11881.92 166.50 52569.05 88888.00 2015-10-20 22:00:05.910 293 11882.03 166.45 52569.08 88888.00 2015-10-20 22:00:06.410 293 11882.03 166.40 52569.08 88888.00 2015-10-20 22:00:06.910 293 11882.00 166.30 52569.06 88888.00 2015-10-20 22:00:07.410 293 11882.01 166.25 52569.08 88888.00 2015-10-20 22:00:07.910 293 11881.83 166.21 52569.06 88888.00 2015-10-20 22:00:08.410 293 11881.79 166.19 52569.04 88888.00 2015-10-20 22:00:08.910 293 11881.84 166.16 52568.99 88888.00 2015-10-20 22:00:09.410 293 11881.96 166.14 52568.96 88888.00 2015-10-20 22:00:09.910 293 11882.00 166.12 52568.98 88888.00 2015-10-20 22:00:10.410 293 11881.98 166.14 52568.97 88888.00 2015-10-20 22:00:10.910 293 11882.00 166.15 52568.96 88888.00 2015-10-20 22:00:11.410 293 11882.05 166.13 52568.93 88888.00 2015-10-20 22:00:11.910 293 11882.10 166.10 52568.90 88888.00 2015-10-20 22:00:12.410 293 11882.13 166.10 52568.91 88888.00 2015-10-20 22:00:12.910 293 11882.13 166.13 52568.92 88888.00 2015-10-20 22:00:13.410 293 11882.12 166.14 52568.92 88888.00 2015-10-20 22:00:13.910 293 11882.13 166.17 52568.88 88888.00 2015-10-20 22:00:14.410 293 11882.12 166.15 52568.88 88888.00 2015-10-20 22:00:14.910 293 11882.20 166.14 52568.88 88888.00 2015-10-20 22:00:15.410 293 11882.31 166.15 52568.87 88888.00 2015-10-20 22:00:15.910 293 11882.33 166.15 52568.81 88888.00 2015-10-20 22:00:16.410 293 11882.35 166.17 52568.79 88888.00 2015-10-20 22:00:16.910 293 11882.35 166.23 52568.80 88888.00 2015-10-20 22:00:17.410 293 11882.36 166.26 52568.80 88888.00 2015-10-20 22:00:17.910 293 11882.36 166.31 52568.82 88888.00 2015-10-20 22:00:18.410 293 11882.26 166.34 52568.83 88888.00 2015-10-20 22:00:18.910 293 11882.19 166.38 52568.86 88888.00 2015-10-20 22:00:19.410 293 11882.18 166.35 52568.88 88888.00 2015-10-20 22:00:19.910 293 11882.17 166.43 52568.86 88888.00 2015-10-20 22:00:20.410 293 11882.11 166.52 52568.82 88888.00 2015-10-20 22:00:20.910 293 11882.08 166.55 52568.82 88888.00 2015-10-20 22:00:21.410 293 11882.07 166.61 52568.84 88888.00 2015-10-20 22:00:21.910 293 11882.08 166.58 52568.84 88888.00 2015-10-20 22:00:22.410 293 11882.01 166.62 52568.84 88888.00 2015-10-20 22:00:22.910 293 11882.01 166.68 52568.84 88888.00 2015-10-20 22:00:23.410 293 11882.01 166.73 52568.84 88888.00 2015-10-20 22:00:23.910 293 11881.98 166.78 52568.84 88888.00 2015-10-20 22:00:24.410 293 11881.96 166.82 52568.86 88888.00 2015-10-20 22:00:24.910 293 11881.96 166.86 52568.87 88888.00 2015-10-20 22:00:25.410 293 11881.92 166.90 52568.90 88888.00 2015-10-20 22:00:25.910 293 11881.88 166.93 52568.91 88888.00 2015-10-20 22:00:26.410 293 11881.87 167.02 52568.92 88888.00 2015-10-20 22:00:26.910 293 11881.88 167.04 52568.93 88888.00 2015-10-20 22:00:27.410 293 11881.90 167.01 52568.92 88888.00 2015-10-20 22:00:27.910 293 11881.87 167.02 52568.92 88888.00 2015-10-20 22:00:28.410 293 11881.84 167.08 52568.95 88888.00 2015-10-20 22:00:28.910 293 11881.81 167.10 52568.90 88888.00 2015-10-20 22:00:29.410 293 11881.76 167.09 52568.90 88888.00 2015-10-20 22:00:29.910 293 11881.75 167.04 52568.89 88888.00 2015-10-20 22:00:30.410 293 11881.70 167.02 52568.89 88888.00 2015-10-20 22:00:30.910 293 11881.70 167.01 52568.93 88888.00 2015-10-20 22:00:31.410 293 11881.70 167.00 52568.92 88888.00 2015-10-20 22:00:31.910 293 11881.73 167.01 52568.91 88888.00 2015-10-20 22:00:32.410 293 11881.72 166.99 52568.90 88888.00 2015-10-20 22:00:32.910 293 11881.72 167.00 52568.87 88888.00 2015-10-20 22:00:33.410 293 11881.72 167.01 52568.91 88888.00 2015-10-20 22:00:33.910 293 11881.73 166.99 52568.91 88888.00 2015-10-20 22:00:34.410 293 11881.72 167.00 52568.91 88888.00 2015-10-20 22:00:34.910 293 11881.69 167.01 52568.96 88888.00 2015-10-20 22:00:35.410 293 11881.66 166.96 52568.96 88888.00 2015-10-20 22:00:35.910 293 11881.67 166.92 52568.92 88888.00 2015-10-20 22:00:36.410 293 11881.72 166.91 52568.92 88888.00 2015-10-20 22:00:36.910 293 11881.76 166.92 52568.95 88888.00 2015-10-20 22:00:37.410 293 11881.79 166.88 52568.96 88888.00 2015-10-20 22:00:37.910 293 11881.78 166.87 52568.96 88888.00 2015-10-20 22:00:38.410 293 11881.79 166.83 52568.96 88888.00 2015-10-20 22:00:38.910 293 11881.81 166.84 52568.93 88888.00 2015-10-20 22:00:39.410 293 11881.82 166.86 52568.92 88888.00 2015-10-20 22:00:39.910 293 11881.84 166.80 52568.88 88888.00 2015-10-20 22:00:40.410 293 11881.87 166.77 52568.88 88888.00 2015-10-20 22:00:40.910 293 11881.90 166.73 52568.90 88888.00 2015-10-20 22:00:41.410 293 11881.92 166.65 52568.88 88888.00 2015-10-20 22:00:41.910 293 11881.94 166.61 52568.90 88888.00 2015-10-20 22:00:42.410 293 11881.92 166.58 52568.90 88888.00 2015-10-20 22:00:42.910 293 11881.95 166.55 52568.88 88888.00 2015-10-20 22:00:43.410 293 11881.94 166.55 52568.86 88888.00 2015-10-20 22:00:43.910 293 11881.96 166.54 52568.90 88888.00 2015-10-20 22:00:44.410 293 11881.99 166.52 52568.93 88888.00 2015-10-20 22:00:44.910 293 11882.00 166.51 52568.95 88888.00 2015-10-20 22:00:45.410 293 11882.02 166.49 52568.92 88888.00 2015-10-20 22:00:45.910 293 11882.04 166.46 52568.93 88888.00 2015-10-20 22:00:46.410 293 11882.08 166.45 52568.96 88888.00 2015-10-20 22:00:46.910 293 11882.08 166.45 52568.95 88888.00 2015-10-20 22:00:47.410 293 11882.09 166.45 52568.98 88888.00 2015-10-20 22:00:47.910 293 11882.08 166.43 52569.00 88888.00 2015-10-20 22:00:48.410 293 11882.12 166.43 52569.00 88888.00 2015-10-20 22:00:48.910 293 11882.14 166.44 52569.04 88888.00 2015-10-20 22:00:49.410 293 11882.10 166.41 52569.01 88888.00 2015-10-20 22:00:49.910 293 11882.14 166.39 52568.99 88888.00 2015-10-20 22:00:50.410 293 11882.11 166.36 52568.98 88888.00 2015-10-20 22:00:50.910 293 11882.09 166.35 52568.98 88888.00 2015-10-20 22:00:51.410 293 11882.09 166.38 52568.99 88888.00 2015-10-20 22:00:51.910 293 11882.09 166.38 52569.00 88888.00 2015-10-20 22:00:52.410 293 11882.08 166.39 52569.04 88888.00 2015-10-20 22:00:52.910 293 11882.09 166.40 52569.06 88888.00 2015-10-20 22:00:53.410 293 11882.12 166.40 52569.02 88888.00 2015-10-20 22:00:53.910 293 11882.18 166.41 52568.99 88888.00 2015-10-20 22:00:54.410 293 11882.21 166.42 52569.01 88888.00 2015-10-20 22:00:54.910 293 11882.19 166.44 52569.01 88888.00 2015-10-20 22:00:55.410 293 11882.17 166.45 52569.04 88888.00 2015-10-20 22:00:55.910 293 11882.17 166.44 52569.02 88888.00 2015-10-20 22:00:56.410 293 11882.17 166.43 52569.02 88888.00 2015-10-20 22:00:56.910 293 11882.22 166.43 52569.04 88888.00 2015-10-20 22:00:57.410 293 11882.25 166.46 52569.07 88888.00 2015-10-20 22:00:57.910 293 11882.25 166.55 52569.05 88888.00 2015-10-20 22:00:58.410 293 11882.18 166.59 52569.02 88888.00 2015-10-20 22:00:58.910 293 11882.16 166.65 52569.04 88888.00 2015-10-20 22:00:59.410 293 11882.17 166.72 52569.05 88888.00 2015-10-20 22:00:59.910 293 11882.17 166.74 52569.05 88888.00 2015-10-20 22:01:00.410 293 11882.21 166.80 52569.07 88888.00 2015-10-20 22:01:00.910 293 11882.22 166.86 52569.06 88888.00 2015-10-20 22:01:01.410 293 11882.19 166.88 52569.06 88888.00 2015-10-20 22:01:01.910 293 11882.19 166.88 52569.08 88888.00 2015-10-20 22:01:02.410 293 11882.21 166.92 52569.09 88888.00 2015-10-20 22:01:02.910 293 11882.27 166.96 52569.07 88888.00 2015-10-20 22:01:03.410 293 11882.30 167.00 52569.05 88888.00 2015-10-20 22:01:03.910 293 11882.35 167.08 52569.04 88888.00 2015-10-20 22:01:04.410 293 11882.33 167.15 52569.01 88888.00 2015-10-20 22:01:04.910 293 11882.31 167.20 52569.04 88888.00 2015-10-20 22:01:05.410 293 11882.31 167.26 52569.07 88888.00 2015-10-20 22:01:05.910 293 11882.31 167.31 52569.09 88888.00 2015-10-20 22:01:06.410 293 11882.33 167.38 52569.12 88888.00 2015-10-20 22:01:06.910 293 11882.34 167.43 52569.15 88888.00 2015-10-20 22:01:07.410 293 11882.36 167.52 52569.13 88888.00 2015-10-20 22:01:07.910 293 11882.34 167.64 52569.12 88888.00 2015-10-20 22:01:08.410 293 11882.34 167.68 52569.14 88888.00 2015-10-20 22:01:08.910 293 11882.31 167.69 52569.16 88888.00 2015-10-20 22:01:09.410 293 11882.30 167.70 52569.14 88888.00 2015-10-20 22:01:09.910 293 11882.27 167.74 52569.15 88888.00 2015-10-20 22:01:10.410 293 11882.26 167.74 52569.13 88888.00 2015-10-20 22:01:10.910 293 11882.22 167.77 52569.17 88888.00 2015-10-20 22:01:11.410 293 11882.19 167.78 52569.18 88888.00 2015-10-20 22:01:11.910 293 11882.14 167.76 52569.16 88888.00 2015-10-20 22:01:12.410 293 11882.17 167.77 52569.19 88888.00 2015-10-20 22:01:12.910 293 11882.16 167.79 52569.21 88888.00 2015-10-20 22:01:13.410 293 11882.16 167.79 52569.23 88888.00 2015-10-20 22:01:13.910 293 11882.20 167.79 52569.23 88888.00 2015-10-20 22:01:14.410 293 11882.18 167.78 52569.23 88888.00 2015-10-20 22:01:14.910 293 11882.13 167.76 52569.22 88888.00 2015-10-20 22:01:15.410 293 11882.11 167.72 52569.25 88888.00 2015-10-20 22:01:15.910 293 11882.08 167.67 52569.28 88888.00 2015-10-20 22:01:16.410 293 11882.09 167.61 52569.30 88888.00 2015-10-20 22:01:16.910 293 11882.12 167.57 52569.27 88888.00 2015-10-20 22:01:17.410 293 11882.07 167.50 52569.26 88888.00 2015-10-20 22:01:17.910 293 11882.03 167.46 52569.30 88888.00 2015-10-20 22:01:18.410 293 11882.08 167.43 52569.32 88888.00 2015-10-20 22:01:18.910 293 11882.11 167.37 52569.32 88888.00 2015-10-20 22:01:19.410 293 11882.08 167.33 52569.31 88888.00 2015-10-20 22:01:19.910 293 11882.07 167.29 52569.32 88888.00 2015-10-20 22:01:20.410 293 11882.05 167.23 52569.35 88888.00 2015-10-20 22:01:20.910 293 11882.04 167.19 52569.33 88888.00 2015-10-20 22:01:21.410 293 11882.03 167.12 52569.37 88888.00 2015-10-20 22:01:21.910 293 11882.00 167.07 52569.41 88888.00 2015-10-20 22:01:22.410 293 11881.99 167.00 52569.40 88888.00 2015-10-20 22:01:22.910 293 11882.01 166.99 52569.40 88888.00 2015-10-20 22:01:23.410 293 11881.99 166.96 52569.35 88888.00 2015-10-20 22:01:23.910 293 11881.96 166.89 52569.34 88888.00 2015-10-20 22:01:24.410 293 11881.98 166.82 52569.35 88888.00 2015-10-20 22:01:24.910 293 11881.94 166.79 52569.36 88888.00 2015-10-20 22:01:25.410 293 11881.96 166.75 52569.36 88888.00 2015-10-20 22:01:25.910 293 11881.99 166.73 52569.37 88888.00 2015-10-20 22:01:26.410 293 11882.01 166.71 52569.41 88888.00 2015-10-20 22:01:26.910 293 11881.99 166.65 52569.40 88888.00 2015-10-20 22:01:27.410 293 11881.95 166.61 52569.39 88888.00 2015-10-20 22:01:27.910 293 11881.98 166.57 52569.37 88888.00 2015-10-20 22:01:28.410 293 11881.93 166.64 52569.36 88888.00 2015-10-20 22:01:28.910 293 11881.92 166.70 52569.39 88888.00 2015-10-20 22:01:29.410 293 11881.92 166.69 52569.36 88888.00 2015-10-20 22:01:29.910 293 11881.92 166.69 52569.36 88888.00 2015-10-20 22:01:30.410 293 11881.87 166.68 52569.34 88888.00 2015-10-20 22:01:30.910 293 11881.86 166.67 52569.34 88888.00 2015-10-20 22:01:31.410 293 11881.88 166.69 52569.33 88888.00 2015-10-20 22:01:31.910 293 11881.92 166.71 52569.36 88888.00 2015-10-20 22:01:32.410 293 11881.96 166.73 52569.36 88888.00 2015-10-20 22:01:32.910 293 11881.94 166.72 52569.32 88888.00 2015-10-20 22:01:33.410 293 11881.91 166.77 52569.33 88888.00 2015-10-20 22:01:33.910 293 11881.92 166.83 52569.33 88888.00 2015-10-20 22:01:34.410 293 11881.93 166.87 52569.32 88888.00 2015-10-20 22:01:34.910 293 11881.99 166.92 52569.30 88888.00 2015-10-20 22:01:35.410 293 11882.01 166.94 52569.30 88888.00 2015-10-20 22:01:35.910 293 11882.02 167.00 52569.31 88888.00 2015-10-20 22:01:36.410 293 11882.04 167.07 52569.30 88888.00 2015-10-20 22:01:36.910 293 11882.05 167.09 52569.28 88888.00 2015-10-20 22:01:37.410 293 11882.05 167.12 52569.31 88888.00 2015-10-20 22:01:37.910 293 11882.08 167.15 52569.30 88888.00 2015-10-20 22:01:38.410 293 11882.09 167.21 52569.31 88888.00 2015-10-20 22:01:38.910 293 11882.09 167.26 52569.31 88888.00 2015-10-20 22:01:39.410 293 11882.11 167.28 52569.31 88888.00 2015-10-20 22:01:39.910 293 11882.19 167.32 52569.34 88888.00 2015-10-20 22:01:40.410 293 11882.21 167.37 52569.34 88888.00 2015-10-20 22:01:40.910 293 11882.19 167.41 52569.33 88888.00 2015-10-20 22:01:41.410 293 11882.18 167.46 52569.36 88888.00 2015-10-20 22:01:41.910 293 11882.17 167.51 52569.37 88888.00 2015-10-20 22:01:42.410 293 11882.19 167.56 52569.34 88888.00 2015-10-20 22:01:42.910 293 11882.17 167.59 52569.40 88888.00 2015-10-20 22:01:43.410 293 11882.18 167.62 52569.42 88888.00 2015-10-20 22:01:43.910 293 11882.21 167.60 52569.40 88888.00 2015-10-20 22:01:44.410 293 11882.20 167.61 52569.39 88888.00 2015-10-20 22:01:44.910 293 11882.13 167.64 52569.40 88888.00 2015-10-20 22:01:45.410 293 11882.10 167.64 52569.43 88888.00 2015-10-20 22:01:45.910 293 11882.11 167.60 52569.44 88888.00 2015-10-20 22:01:46.410 293 11882.09 167.61 52569.42 88888.00 2015-10-20 22:01:46.910 293 11882.03 167.62 52569.41 88888.00 2015-10-20 22:01:47.410 293 11882.02 167.65 52569.45 88888.00 2015-10-20 22:01:47.910 293 11882.04 167.65 52569.45 88888.00 2015-10-20 22:01:48.410 293 11881.99 167.64 52569.43 88888.00 2015-10-20 22:01:48.910 293 11881.94 167.56 52569.45 88888.00 2015-10-20 22:01:49.410 293 11881.92 167.55 52569.49 88888.00 2015-10-20 22:01:49.910 293 11881.84 167.47 52569.44 88888.00 2015-10-20 22:01:50.410 293 11881.83 167.36 52569.46 88888.00 2015-10-20 22:01:50.910 293 11881.82 167.35 52569.50 88888.00 2015-10-20 22:01:51.410 293 11881.75 167.35 52569.49 88888.00 2015-10-20 22:01:51.910 293 11881.69 167.29 52569.48 88888.00 2015-10-20 22:01:52.410 293 11881.65 167.21 52569.45 88888.00 2015-10-20 22:01:52.910 293 11881.68 167.15 52569.44 88888.00 2015-10-20 22:01:53.410 293 11881.67 167.10 52569.45 88888.00 2015-10-20 22:01:53.910 293 11881.65 167.04 52569.42 88888.00 2015-10-20 22:01:54.410 293 11881.64 166.99 52569.42 88888.00 2015-10-20 22:01:54.910 293 11881.63 166.97 52569.46 88888.00 2015-10-20 22:01:55.410 293 11881.64 166.94 52569.48 88888.00 2015-10-20 22:01:55.910 293 11881.59 166.88 52569.45 88888.00 2015-10-20 22:01:56.410 293 11881.52 166.84 52569.49 88888.00 2015-10-20 22:01:56.910 293 11881.51 166.83 52569.46 88888.00 2015-10-20 22:01:57.410 293 11881.51 166.75 52569.42 88888.00 2015-10-20 22:01:57.910 293 11881.55 166.72 52569.42 88888.00 2015-10-20 22:01:58.410 293 11881.51 166.68 52569.43 88888.00 2015-10-20 22:01:58.910 293 11881.52 166.68 52569.43 88888.00 2015-10-20 22:01:59.410 293 11881.49 166.67 52569.40 88888.00 2015-10-20 22:01:59.910 293 11881.49 166.64 52569.39 88888.00 2015-10-20 22:02:00.410 293 11881.48 166.65 52569.37 88888.00 2015-10-20 22:02:00.910 293 11881.50 166.68 52569.36 88888.00 2015-10-20 22:02:01.410 293 11881.49 166.70 52569.33 88888.00 2015-10-20 22:02:01.910 293 11881.48 166.72 52569.34 88888.00 2015-10-20 22:02:02.410 293 11881.50 166.77 52569.35 88888.00 2015-10-20 22:02:02.910 293 11881.51 166.82 52569.34 88888.00 2015-10-20 22:02:03.410 293 11881.55 166.86 52569.34 88888.00 2015-10-20 22:02:03.910 293 11881.56 166.90 52569.33 88888.00 2015-10-20 22:02:04.410 293 11881.56 166.93 52569.34 88888.00 2015-10-20 22:02:04.910 293 11881.61 166.99 52569.39 88888.00 2015-10-20 22:02:05.410 293 11881.64 167.06 52569.37 88888.00 2015-10-20 22:02:05.910 293 11881.64 167.12 52569.33 88888.00 2015-10-20 22:02:06.410 293 11881.68 167.17 52569.36 88888.00 2015-10-20 22:02:06.910 293 11881.73 167.22 52569.37 88888.00 2015-10-20 22:02:07.410 293 11881.79 167.27 52569.37 88888.00 2015-10-20 22:02:07.910 293 11881.77 167.32 52569.36 88888.00 2015-10-20 22:02:08.410 293 11881.77 167.37 52569.31 88888.00 2015-10-20 22:02:08.910 293 11881.76 167.39 52569.32 88888.00 2015-10-20 22:02:09.410 293 11881.75 167.46 52569.34 88888.00 2015-10-20 22:02:09.910 293 11881.77 167.49 52569.32 88888.00 2015-10-20 22:02:10.410 293 11881.77 167.51 52569.34 88888.00 2015-10-20 22:02:10.910 293 11881.77 167.55 52569.33 88888.00 2015-10-20 22:02:11.410 293 11881.79 167.60 52569.33 88888.00 2015-10-20 22:02:11.910 293 11881.76 167.57 52569.30 88888.00 2015-10-20 22:02:12.410 293 11881.74 167.61 52569.32 88888.00 2015-10-20 22:02:12.910 293 11881.73 167.61 52569.36 88888.00 2015-10-20 22:02:13.410 293 11881.73 167.64 52569.41 88888.00 2015-10-20 22:02:13.910 293 11881.69 167.65 52569.40 88888.00 2015-10-20 22:02:14.410 293 11881.67 167.65 52569.35 88888.00 2015-10-20 22:02:14.910 293 11881.64 167.65 52569.32 88888.00 2015-10-20 22:02:15.411 293 11881.67 167.66 52569.31 88888.00 2015-10-20 22:02:15.911 293 11881.61 167.67 52569.34 88888.00 2015-10-20 22:02:16.411 293 11881.53 167.67 52569.33 88888.00 2015-10-20 22:02:16.911 293 11881.52 167.64 52569.33 88888.00 2015-10-20 22:02:17.411 293 11881.52 167.62 52569.40 88888.00 2015-10-20 22:02:17.911 293 11881.52 167.61 52569.42 88888.00 2015-10-20 22:02:18.411 293 11881.51 167.58 52569.41 88888.00 2015-10-20 22:02:18.911 293 11881.51 167.54 52569.40 88888.00 2015-10-20 22:02:19.411 293 11881.47 167.51 52569.43 88888.00 2015-10-20 22:02:19.911 293 11881.43 167.52 52569.41 88888.00 2015-10-20 22:02:20.411 293 11881.43 167.54 52569.40 88888.00 2015-10-20 22:02:20.911 293 11881.44 167.52 52569.43 88888.00 2015-10-20 22:02:21.411 293 11881.39 167.51 52569.41 88888.00 2015-10-20 22:02:21.911 293 11881.38 167.51 52569.41 88888.00 2015-10-20 22:02:22.411 293 11881.37 167.51 52569.39 88888.00 2015-10-20 22:02:22.911 293 11881.38 167.52 52569.37 88888.00 2015-10-20 22:02:23.411 293 11881.39 167.55 52569.40 88888.00 2015-10-20 22:02:23.911 293 11881.41 167.51 52569.36 88888.00 2015-10-20 22:02:24.411 293 11881.43 167.50 52569.31 88888.00 2015-10-20 22:02:24.911 293 11881.46 167.51 52569.26 88888.00 2015-10-20 22:02:25.411 293 11881.50 167.46 52569.25 88888.00 2015-10-20 22:02:25.911 293 11881.49 167.40 52569.23 88888.00 2015-10-20 22:02:26.411 293 11881.49 167.42 52569.24 88888.00 2015-10-20 22:02:26.911 293 11881.50 167.43 52569.23 88888.00 2015-10-20 22:02:27.411 293 11881.53 167.43 52569.22 88888.00 2015-10-20 22:02:27.911 293 11881.57 167.43 52569.21 88888.00 2015-10-20 22:02:28.411 293 11881.60 167.46 52569.19 88888.00 2015-10-20 22:02:28.911 293 11881.60 167.45 52569.16 88888.00 2015-10-20 22:02:29.411 293 11881.63 167.41 52569.14 88888.00 2015-10-20 22:02:29.911 293 11881.65 167.43 52569.10 88888.00 2015-10-20 22:02:30.411 293 11881.67 167.47 52569.09 88888.00 2015-10-20 22:02:30.911 293 11881.73 167.47 52569.09 88888.00 2015-10-20 22:02:31.411 293 11881.77 167.46 52569.10 88888.00 2015-10-20 22:02:31.911 293 11881.77 167.47 52569.12 88888.00 2015-10-20 22:02:32.411 293 11881.83 167.46 52569.13 88888.00 2015-10-20 22:02:32.911 293 11881.86 167.43 52569.13 88888.00 2015-10-20 22:02:33.411 293 11881.87 167.42 52569.17 88888.00 2015-10-20 22:02:33.911 293 11881.87 167.41 52569.14 88888.00 2015-10-20 22:02:34.411 293 11881.90 167.45 52569.14 88888.00 2015-10-20 22:02:34.911 293 11881.91 167.50 52569.15 88888.00 2015-10-20 22:02:35.411 293 11881.91 167.48 52569.16 88888.00 2015-10-20 22:02:35.911 293 11881.94 167.47 52569.14 88888.00 2015-10-20 22:02:36.411 293 11881.95 167.45 52569.15 88888.00 2015-10-20 22:02:36.911 293 11881.88 167.47 52569.18 88888.00 2015-10-20 22:02:37.411 293 11881.90 167.49 52569.19 88888.00 2015-10-20 22:02:37.911 293 11881.96 167.52 52569.25 88888.00 2015-10-20 22:02:38.411 293 11881.95 167.49 52569.25 88888.00 2015-10-20 22:02:38.911 293 11881.92 167.50 52569.22 88888.00 2015-10-20 22:02:39.411 293 11881.90 167.54 52569.19 88888.00 2015-10-20 22:02:39.911 293 11881.88 167.59 52569.19 88888.00 2015-10-20 22:02:40.411 293 11881.87 167.64 52569.19 88888.00 2015-10-20 22:02:40.911 293 11882.01 167.68 52569.23 88888.00 2015-10-20 22:02:41.411 293 11882.08 167.70 52569.22 88888.00 2015-10-20 22:02:41.911 293 11882.02 167.72 52569.19 88888.00 2015-10-20 22:02:42.411 293 11882.02 167.75 52569.23 88888.00 2015-10-20 22:02:42.911 293 11881.99 167.72 52569.25 88888.00 2015-10-20 22:02:43.411 293 11881.88 167.71 52569.23 88888.00 2015-10-20 22:02:43.911 293 11881.74 167.71 52569.23 88888.00 2015-10-20 22:02:44.411 293 11881.67 167.75 52569.23 88888.00 2015-10-20 22:02:44.911 293 11881.67 167.79 52569.23 88888.00 2015-10-20 22:02:45.411 293 11881.64 167.81 52569.24 88888.00 2015-10-20 22:02:45.911 293 11881.59 167.81 52569.32 88888.00 2015-10-20 22:02:46.411 293 11881.56 167.81 52569.32 88888.00 2015-10-20 22:02:46.911 293 11881.48 167.83 52569.33 88888.00 2015-10-20 22:02:47.411 293 11881.47 167.83 52569.32 88888.00 2015-10-20 22:02:47.911 293 11881.38 167.87 52569.31 88888.00 2015-10-20 22:02:48.411 293 11881.32 167.89 52569.32 88888.00 2015-10-20 22:02:48.911 293 11881.32 167.88 52569.31 88888.00 2015-10-20 22:02:49.411 293 11881.34 167.86 52569.32 88888.00 2015-10-20 22:02:49.911 293 11881.29 167.84 52569.33 88888.00 2015-10-20 22:02:50.411 293 11881.25 167.85 52569.33 88888.00 2015-10-20 22:02:50.911 293 11881.26 167.87 52569.33 88888.00 2015-10-20 22:02:51.411 293 11881.24 167.85 52569.30 88888.00 2015-10-20 22:02:51.911 293 11881.17 167.83 52569.24 88888.00 2015-10-20 22:02:52.411 293 11881.14 167.84 52569.22 88888.00 2015-10-20 22:02:52.911 293 11881.08 167.84 52569.23 88888.00 2015-10-20 22:02:53.411 293 11881.06 167.80 52569.28 88888.00 2015-10-20 22:02:53.911 293 11880.98 167.80 52569.28 88888.00 2015-10-20 22:02:54.411 293 11880.93 167.83 52569.27 88888.00 2015-10-20 22:02:54.911 293 11880.91 167.83 52569.25 88888.00 2015-10-20 22:02:55.411 293 11880.94 167.83 52569.25 88888.00 2015-10-20 22:02:55.911 293 11880.96 167.83 52569.22 88888.00 2015-10-20 22:02:56.411 293 11880.97 167.84 52569.15 88888.00 2015-10-20 22:02:56.911 293 11880.98 167.83 52569.14 88888.00 2015-10-20 22:02:57.411 293 11880.99 167.88 52569.15 88888.00 2015-10-20 22:02:57.911 293 11881.02 167.91 52569.17 88888.00 2015-10-20 22:02:58.411 293 11881.03 167.93 52569.13 88888.00 2015-10-20 22:02:58.911 293 11881.07 167.89 52569.15 88888.00 2015-10-20 22:02:59.411 293 11881.09 167.91 52569.18 88888.00 2015-10-20 22:02:59.911 293 11881.15 167.90 52569.19 88888.00 2015-10-20 22:03:00.411 293 11881.11 167.95 52569.17 88888.00 2015-10-20 22:03:00.911 293 11881.07 167.99 52569.15 88888.00 2015-10-20 22:03:01.411 293 11881.13 167.99 52569.12 88888.00 2015-10-20 22:03:01.911 293 11881.19 167.97 52569.10 88888.00 2015-10-20 22:03:02.411 293 11881.22 167.94 52569.10 88888.00 2015-10-20 22:03:02.911 293 11881.22 167.93 52569.12 88888.00 2015-10-20 22:03:03.411 293 11881.20 167.93 52569.13 88888.00 2015-10-20 22:03:03.911 293 11881.23 167.91 52569.12 88888.00 2015-10-20 22:03:04.411 293 11881.26 167.85 52569.16 88888.00 2015-10-20 22:03:04.911 293 11881.30 167.78 52569.13 88888.00 2015-10-20 22:03:05.411 293 11881.28 167.80 52569.14 88888.00 2015-10-20 22:03:05.911 293 11881.29 167.77 52569.17 88888.00 2015-10-20 22:03:06.411 293 11881.31 167.74 52569.16 88888.00 2015-10-20 22:03:06.911 293 11881.33 167.72 52569.19 88888.00 2015-10-20 22:03:07.411 293 11881.35 167.75 52569.22 88888.00 2015-10-20 22:03:07.911 293 11881.35 167.72 52569.22 88888.00 2015-10-20 22:03:08.411 293 11881.38 167.65 52569.22 88888.00 2015-10-20 22:03:08.911 293 11881.40 167.58 52569.25 88888.00 2015-10-20 22:03:09.411 293 11881.44 167.57 52569.27 88888.00 2015-10-20 22:03:09.911 293 11881.43 167.57 52569.24 88888.00 2015-10-20 22:03:10.411 293 11881.41 167.52 52569.23 88888.00 2015-10-20 22:03:10.911 293 11881.44 167.48 52569.23 88888.00 2015-10-20 22:03:11.411 293 11881.43 167.45 52569.23 88888.00 2015-10-20 22:03:11.911 293 11881.44 167.39 52569.25 88888.00 2015-10-20 22:03:12.411 293 11881.44 167.36 52569.22 88888.00 2015-10-20 22:03:12.911 293 11881.44 167.38 52569.16 88888.00 2015-10-20 22:03:13.411 293 11881.43 167.38 52569.16 88888.00 2015-10-20 22:03:13.911 293 11881.41 167.35 52569.18 88888.00 2015-10-20 22:03:14.411 293 11881.39 167.30 52569.21 88888.00 2015-10-20 22:03:14.911 293 11881.34 167.33 52569.18 88888.00 2015-10-20 22:03:15.411 293 11881.29 167.33 52569.18 88888.00 2015-10-20 22:03:15.911 293 11881.24 167.32 52569.24 88888.00 2015-10-20 22:03:16.411 293 11881.21 167.28 52569.23 88888.00 2015-10-20 22:03:16.911 293 11881.24 167.25 52569.19 88888.00 2015-10-20 22:03:17.411 293 11881.25 167.20 52569.19 88888.00 2015-10-20 22:03:17.911 293 11881.26 167.18 52569.22 88888.00 2015-10-20 22:03:18.411 293 11881.25 167.15 52569.19 88888.00 2015-10-20 22:03:18.911 293 11881.21 167.11 52569.16 88888.00 2015-10-20 22:03:19.411 293 11881.19 167.09 52569.18 88888.00 2015-10-20 22:03:19.911 293 11881.14 167.07 52569.21 88888.00 2015-10-20 22:03:20.411 293 11881.15 167.06 52569.21 88888.00 2015-10-20 22:03:20.911 293 11881.13 167.01 52569.22 88888.00 2015-10-20 22:03:21.411 293 11881.13 166.98 52569.23 88888.00 2015-10-20 22:03:21.911 293 11881.13 166.97 52569.23 88888.00 2015-10-20 22:03:22.411 293 11881.08 166.97 52569.22 88888.00 2015-10-20 22:03:22.911 293 11881.06 166.94 52569.17 88888.00 2015-10-20 22:03:23.411 293 11881.04 166.94 52569.13 88888.00 2015-10-20 22:03:23.911 293 11881.00 166.92 52569.10 88888.00 2015-10-20 22:03:24.411 293 11881.03 166.93 52569.12 88888.00 2015-10-20 22:03:24.911 293 11881.00 166.92 52569.12 88888.00 2015-10-20 22:03:25.411 293 11880.99 166.93 52569.14 88888.00 2015-10-20 22:03:25.911 293 11881.02 166.92 52569.14 88888.00 2015-10-20 22:03:26.411 293 11881.02 166.92 52569.10 88888.00 2015-10-20 22:03:26.911 293 11880.98 166.91 52569.06 88888.00 2015-10-20 22:03:27.411 293 11881.00 166.91 52569.05 88888.00 2015-10-20 22:03:27.911 293 11881.02 166.94 52569.05 88888.00 2015-10-20 22:03:28.411 293 11881.03 167.02 52569.05 88888.00 2015-10-20 22:03:28.911 293 11881.04 167.09 52569.07 88888.00 2015-10-20 22:03:29.411 293 11881.07 167.13 52569.05 88888.00 2015-10-20 22:03:29.911 293 11881.05 167.17 52569.05 88888.00 2015-10-20 22:03:30.411 293 11881.03 167.22 52569.06 88888.00 2015-10-20 22:03:30.911 293 11881.05 167.28 52569.08 88888.00 2015-10-20 22:03:31.411 293 11881.04 167.30 52569.08 88888.00 2015-10-20 22:03:31.911 293 11880.97 167.33 52569.12 88888.00 2015-10-20 22:03:32.411 293 11881.05 167.38 52569.12 88888.00 2015-10-20 22:03:32.911 293 11881.05 167.39 52569.10 88888.00 2015-10-20 22:03:33.411 293 11881.04 167.45 52569.09 88888.00 2015-10-20 22:03:33.911 293 11881.04 167.56 52569.06 88888.00 2015-10-20 22:03:34.411 293 11881.05 167.61 52569.09 88888.00 2015-10-20 22:03:34.911 293 11881.05 167.64 52569.15 88888.00 2015-10-20 22:03:35.411 293 11881.07 167.68 52569.14 88888.00 2015-10-20 22:03:35.911 293 11881.04 167.71 52569.14 88888.00 2015-10-20 22:03:36.411 293 11881.03 167.75 52569.17 88888.00 2015-10-20 22:03:36.911 293 11881.07 167.80 52569.18 88888.00 2015-10-20 22:03:37.411 293 11881.08 167.84 52569.22 88888.00 2015-10-20 22:03:37.911 293 11881.08 167.86 52569.19 88888.00 2015-10-20 22:03:38.411 293 11881.04 167.85 52569.19 88888.00 2015-10-20 22:03:38.911 293 11881.03 167.87 52569.19 88888.00 2015-10-20 22:03:39.411 293 11881.03 167.89 52569.24 88888.00 2015-10-20 22:03:39.911 293 11881.02 167.90 52569.25 88888.00 2015-10-20 22:03:40.411 293 11880.99 167.91 52569.19 88888.00 2015-10-20 22:03:40.911 293 11880.98 167.93 52569.19 88888.00 2015-10-20 22:03:41.411 293 11880.99 167.88 52569.18 88888.00 2015-10-20 22:03:41.911 293 11880.98 167.84 52569.19 88888.00 2015-10-20 22:03:42.411 293 11880.99 167.79 52569.19 88888.00 2015-10-20 22:03:42.911 293 11880.99 167.74 52569.18 88888.00 2015-10-20 22:03:43.411 293 11880.99 167.69 52569.19 88888.00 2015-10-20 22:03:43.911 293 11880.99 167.66 52569.19 88888.00 2015-10-20 22:03:44.411 293 11880.95 167.67 52569.16 88888.00 2015-10-20 22:03:44.911 293 11880.96 167.62 52569.15 88888.00 2015-10-20 22:03:45.411 293 11880.94 167.58 52569.13 88888.00 2015-10-20 22:03:45.911 293 11880.94 167.59 52569.09 88888.00 2015-10-20 22:03:46.411 293 11880.93 167.54 52569.09 88888.00 2015-10-20 22:03:46.911 293 11880.97 167.50 52569.10 88888.00 2015-10-20 22:03:47.411 293 11880.99 167.47 52569.10 88888.00 2015-10-20 22:03:47.911 293 11880.98 167.41 52569.07 88888.00 2015-10-20 22:03:48.411 293 11880.99 167.32 52569.07 88888.00 2015-10-20 22:03:48.911 293 11880.96 167.26 52569.10 88888.00 2015-10-20 22:03:49.411 293 11880.96 167.18 52569.10 88888.00 2015-10-20 22:03:49.911 293 11880.96 167.15 52569.12 88888.00 2015-10-20 22:03:50.411 293 11880.96 167.09 52569.14 88888.00 2015-10-20 22:03:50.911 293 11880.96 167.08 52569.12 88888.00 2015-10-20 22:03:51.411 293 11880.93 167.06 52569.13 88888.00 2015-10-20 22:03:51.911 293 11880.90 167.01 52569.13 88888.00 2015-10-20 22:03:52.411 293 11880.90 166.96 52569.13 88888.00 2015-10-20 22:03:52.911 293 11880.90 166.88 52569.14 88888.00 2015-10-20 22:03:53.411 293 11880.94 166.84 52569.13 88888.00 2015-10-20 22:03:53.911 293 11880.89 166.80 52569.07 88888.00 2015-10-20 22:03:54.411 293 11880.86 166.79 52569.04 88888.00 2015-10-20 22:03:54.911 293 11880.89 166.75 52569.02 88888.00 2015-10-20 22:03:55.411 293 11880.91 166.77 52569.05 88888.00 2015-10-20 22:03:55.911 293 11880.88 166.78 52569.05 88888.00 2015-10-20 22:03:56.411 293 11880.89 166.80 52569.04 88888.00 2015-10-20 22:03:56.911 293 11880.90 166.77 52569.02 88888.00 2015-10-20 22:03:57.411 293 11880.87 166.74 52569.02 88888.00 2015-10-20 22:03:57.911 293 11880.82 166.73 52569.01 88888.00 2015-10-20 22:03:58.411 293 11880.80 166.77 52568.99 88888.00 2015-10-20 22:03:58.911 293 11880.78 166.83 52569.00 88888.00 2015-10-20 22:03:59.411 293 11880.78 166.89 52568.98 88888.00 2015-10-20 22:03:59.911 293 11880.78 166.88 52568.98 88888.00 2015-10-20 22:04:00.411 293 11880.73 166.92 52568.97 88888.00 2015-10-20 22:04:00.911 293 11880.76 166.97 52568.93 88888.00 2015-10-20 22:04:01.411 293 11880.77 167.01 52568.93 88888.00 2015-10-20 22:04:01.911 293 11880.73 167.07 52568.93 88888.00 2015-10-20 22:04:02.411 293 11880.77 167.15 52568.97 88888.00 2015-10-20 22:04:02.911 293 11880.81 167.21 52568.95 88888.00 2015-10-20 22:04:03.411 293 11880.79 167.26 52568.93 88888.00 2015-10-20 22:04:03.911 293 11880.77 167.30 52568.93 88888.00 2015-10-20 22:04:04.411 293 11880.78 167.38 52568.92 88888.00 2015-10-20 22:04:04.911 293 11880.81 167.50 52568.95 88888.00 2015-10-20 22:04:05.411 293 11880.87 167.56 52568.96 88888.00 2015-10-20 22:04:05.911 293 11880.89 167.58 52568.95 88888.00 2015-10-20 22:04:06.411 293 11880.90 167.67 52568.95 88888.00 2015-10-20 22:04:06.911 293 11880.93 167.75 52568.96 88888.00 2015-10-20 22:04:07.411 293 11880.96 167.81 52568.95 88888.00 2015-10-20 22:04:07.911 293 11880.94 167.93 52568.96 88888.00 2015-10-20 22:04:08.411 293 11880.97 167.98 52569.01 88888.00 2015-10-20 22:04:08.911 293 11880.98 168.05 52569.05 88888.00 2015-10-20 22:04:09.411 293 11880.94 168.13 52569.05 88888.00 2015-10-20 22:04:09.911 293 11880.94 168.17 52569.05 88888.00 2015-10-20 22:04:10.411 293 11880.91 168.19 52569.02 88888.00 2015-10-20 22:04:10.911 293 11880.91 168.16 52569.01 88888.00 2015-10-20 22:04:11.411 293 11880.90 168.16 52569.02 88888.00 2015-10-20 22:04:11.911 293 11880.86 168.16 52569.04 88888.00 2015-10-20 22:04:12.411 293 11880.87 168.22 52569.01 88888.00 2015-10-20 22:04:12.911 293 11880.85 168.22 52569.02 88888.00 2015-10-20 22:04:13.411 293 11880.86 168.18 52569.06 88888.00 2015-10-20 22:04:13.911 293 11880.86 168.18 52569.09 88888.00 2015-10-20 22:04:14.411 293 11880.77 168.18 52569.14 88888.00 2015-10-20 22:04:14.911 293 11880.77 168.17 52569.14 88888.00 2015-10-20 22:04:15.411 293 11880.72 168.09 52569.12 88888.00 2015-10-20 22:04:15.911 293 11880.74 168.05 52569.15 88888.00 2015-10-20 22:04:16.411 293 11880.72 167.99 52569.15 88888.00 2015-10-20 22:04:16.911 293 11880.67 167.98 52569.14 88888.00 2015-10-20 22:04:17.411 293 11880.65 167.95 52569.13 88888.00 2015-10-20 22:04:17.911 293 11880.62 167.89 52569.17 88888.00 2015-10-20 22:04:18.411 293 11880.51 167.81 52569.16 88888.00 2015-10-20 22:04:18.911 293 11880.46 167.74 52569.15 88888.00 2015-10-20 22:04:19.411 293 11880.43 167.69 52569.15 88888.00 2015-10-20 22:04:19.911 293 11880.40 167.59 52569.12 88888.00 2015-10-20 22:04:20.411 293 11880.38 167.57 52569.10 88888.00 2015-10-20 22:04:20.911 293 11880.37 167.56 52569.09 88888.00 2015-10-20 22:04:21.411 293 11880.34 167.50 52569.08 88888.00 2015-10-20 22:04:21.911 293 11880.32 167.46 52569.07 88888.00 2015-10-20 22:04:22.411 293 11880.35 167.48 52569.07 88888.00 2015-10-20 22:04:22.911 293 11880.33 167.39 52569.05 88888.00 2015-10-20 22:04:23.411 293 11880.32 167.31 52569.04 88888.00 2015-10-20 22:04:23.911 293 11880.32 167.28 52569.07 88888.00 2015-10-20 22:04:24.411 293 11880.34 167.26 52569.07 88888.00 2015-10-20 22:04:24.911 293 11880.32 167.28 52569.09 88888.00 2015-10-20 22:04:25.411 293 11880.30 167.27 52569.09 88888.00 2015-10-20 22:04:25.911 293 11880.36 167.25 52569.08 88888.00 2015-10-20 22:04:26.411 293 11880.37 167.26 52569.05 88888.00 2015-10-20 22:04:26.911 293 11880.46 167.25 52569.04 88888.00 2015-10-20 22:04:27.411 293 11880.56 167.23 52568.98 88888.00 2015-10-20 22:04:27.911 293 11880.62 167.25 52569.00 88888.00 2015-10-20 22:04:28.411 293 11880.65 167.30 52569.02 88888.00 2015-10-20 22:04:28.911 293 11880.63 167.31 52569.01 88888.00 2015-10-20 22:04:29.411 293 11880.55 167.28 52569.01 88888.00 2015-10-20 22:04:29.911 293 11880.59 167.25 52569.00 88888.00 2015-10-20 22:04:30.411 293 11880.59 167.23 52568.98 88888.00 2015-10-20 22:04:30.911 293 11880.54 167.29 52568.98 88888.00 2015-10-20 22:04:31.411 293 11880.56 167.30 52568.97 88888.00 2015-10-20 22:04:31.911 293 11880.60 167.32 52568.95 88888.00 2015-10-20 22:04:32.411 293 11880.63 167.35 52568.96 88888.00 2015-10-20 22:04:32.911 293 11880.61 167.35 52568.96 88888.00 2015-10-20 22:04:33.411 293 11880.62 167.37 52569.02 88888.00 2015-10-20 22:04:33.911 293 11880.68 167.37 52569.01 88888.00 2015-10-20 22:04:34.411 293 11880.68 167.39 52568.97 88888.00 2015-10-20 22:04:34.911 293 11880.72 167.45 52568.96 88888.00 2015-10-20 22:04:35.411 293 11880.72 167.45 52568.98 88888.00 2015-10-20 22:04:35.911 293 11880.67 167.48 52569.01 88888.00 2015-10-20 22:04:36.411 293 11880.68 167.52 52569.05 88888.00 2015-10-20 22:04:36.911 293 11880.69 167.54 52569.06 88888.00 2015-10-20 22:04:37.411 293 11880.77 167.54 52569.07 88888.00 2015-10-20 22:04:37.911 293 11880.91 167.55 52569.05 88888.00 2015-10-20 22:04:38.411 293 11880.86 167.59 52569.02 88888.00 2015-10-20 22:04:38.911 293 11880.77 167.60 52569.06 88888.00 2015-10-20 22:04:39.411 293 11880.74 167.64 52569.07 88888.00 2015-10-20 22:04:39.911 293 11880.72 167.64 52569.06 88888.00 2015-10-20 22:04:40.411 293 11880.72 167.65 52569.07 88888.00 2015-10-20 22:04:40.911 293 11880.70 167.64 52569.12 88888.00 2015-10-20 22:04:41.411 293 11880.70 167.62 52569.14 88888.00 2015-10-20 22:04:41.911 293 11880.70 167.67 52569.16 88888.00 2015-10-20 22:04:42.411 293 11880.69 167.68 52569.16 88888.00 2015-10-20 22:04:42.911 293 11880.68 167.69 52569.15 88888.00 2015-10-20 22:04:43.411 293 11880.69 167.68 52569.18 88888.00 2015-10-20 22:04:43.911 293 11880.68 167.64 52569.19 88888.00 2015-10-20 22:04:44.411 293 11880.61 167.67 52569.17 88888.00 2015-10-20 22:04:44.911 293 11880.59 167.67 52569.17 88888.00 2015-10-20 22:04:45.411 293 11880.51 167.66 52569.18 88888.00 2015-10-20 22:04:45.911 293 11880.51 167.67 52569.21 88888.00 2015-10-20 22:04:46.411 293 11880.51 167.68 52569.21 88888.00 2015-10-20 22:04:46.911 293 11880.46 167.65 52569.22 88888.00 2015-10-20 22:04:47.411 293 11880.44 167.59 52569.25 88888.00 2015-10-20 22:04:47.911 293 11880.45 167.57 52569.26 88888.00 2015-10-20 22:04:48.411 293 11880.42 167.56 52569.25 88888.00 2015-10-20 22:04:48.911 293 11880.44 167.54 52569.26 88888.00 2015-10-20 22:04:49.411 293 11880.40 167.51 52569.28 88888.00 2015-10-20 22:04:49.911 293 11880.30 167.50 52569.31 88888.00 2015-10-20 22:04:50.412 293 11880.29 167.49 52569.27 88888.00 2015-10-20 22:04:50.912 293 11880.29 167.48 52569.27 88888.00 2015-10-20 22:04:51.412 293 11880.27 167.46 52569.31 88888.00 2015-10-20 22:04:51.912 293 11880.23 167.42 52569.25 88888.00 2015-10-20 22:04:52.412 293 11880.23 167.40 52569.22 88888.00 2015-10-20 22:04:52.912 293 11880.20 167.37 52569.22 88888.00 2015-10-20 22:04:53.412 293 11880.18 167.32 52569.21 88888.00 2015-10-20 22:04:53.912 293 11880.19 167.35 52569.21 88888.00 2015-10-20 22:04:54.412 293 11880.18 167.36 52569.22 88888.00 2015-10-20 22:04:54.912 293 11880.17 167.32 52569.19 88888.00 2015-10-20 22:04:55.412 293 11880.18 167.31 52569.15 88888.00 2015-10-20 22:04:55.912 293 11880.18 167.35 52569.17 88888.00 2015-10-20 22:04:56.412 293 11880.17 167.39 52569.18 88888.00 2015-10-20 22:04:56.912 293 11880.18 167.38 52569.21 88888.00 2015-10-20 22:04:57.412 293 11880.18 167.38 52569.21 88888.00 2015-10-20 22:04:57.912 293 11880.20 167.38 52569.18 88888.00 2015-10-20 22:04:58.412 293 11880.23 167.41 52569.16 88888.00 2015-10-20 22:04:58.912 293 11880.18 167.40 52569.15 88888.00 2015-10-20 22:04:59.412 293 11880.18 167.38 52569.16 88888.00 2015-10-20 22:04:59.912 293 11880.20 167.38 52569.15 88888.00 2015-10-20 22:05:00.412 293 11880.21 167.41 52569.14 88888.00 2015-10-20 22:05:00.912 293 11880.24 167.45 52569.14 88888.00 2015-10-20 22:05:01.412 293 11880.25 167.46 52569.12 88888.00 2015-10-20 22:05:01.912 293 11880.28 167.47 52569.12 88888.00 2015-10-20 22:05:02.412 293 11880.30 167.50 52569.07 88888.00 2015-10-20 22:05:02.912 293 11880.33 167.49 52569.04 88888.00 2015-10-20 22:05:03.412 293 11880.33 167.51 52569.08 88888.00 2015-10-20 22:05:03.912 293 11880.37 167.51 52569.12 88888.00 2015-10-20 22:05:04.412 293 11880.41 167.50 52569.13 88888.00 2015-10-20 22:05:04.912 293 11880.41 167.52 52569.13 88888.00 2015-10-20 22:05:05.412 293 11880.46 167.55 52569.13 88888.00 2015-10-20 22:05:05.912 293 11880.51 167.50 52569.10 88888.00 2015-10-20 22:05:06.412 293 11880.50 167.49 52569.13 88888.00 2015-10-20 22:05:06.912 293 11880.50 167.55 52569.10 88888.00 2015-10-20 22:05:07.412 293 11880.52 167.58 52569.09 88888.00 2015-10-20 22:05:07.912 293 11880.54 167.55 52569.05 88888.00 2015-10-20 22:05:08.412 293 11880.53 167.56 52569.04 88888.00 2015-10-20 22:05:08.912 293 11880.53 167.55 52569.06 88888.00 2015-10-20 22:05:09.412 293 11880.56 167.58 52569.07 88888.00 2015-10-20 22:05:09.912 293 11880.56 167.62 52569.09 88888.00 2015-10-20 22:05:10.412 293 11880.60 167.60 52569.10 88888.00 2015-10-20 22:05:10.912 293 11880.63 167.61 52569.10 88888.00 2015-10-20 22:05:11.412 293 11880.64 167.60 52569.13 88888.00 2015-10-20 22:05:11.912 293 11880.64 167.62 52569.17 88888.00 2015-10-20 22:05:12.412 293 11880.63 167.67 52569.15 88888.00 2015-10-20 22:05:12.912 293 11880.55 167.67 52569.14 88888.00 2015-10-20 22:05:13.412 293 11880.51 167.62 52569.16 88888.00 2015-10-20 22:05:13.912 293 11880.47 167.59 52569.16 88888.00 2015-10-20 22:05:14.412 293 11880.49 167.55 52569.15 88888.00 2015-10-20 22:05:14.912 293 11880.45 167.54 52569.16 88888.00 2015-10-20 22:05:15.412 293 11880.45 167.54 52569.17 88888.00 2015-10-20 22:05:15.912 293 11880.45 167.52 52569.17 88888.00 2015-10-20 22:05:16.412 293 11880.46 167.49 52569.21 88888.00 2015-10-20 22:05:16.912 293 11880.45 167.51 52569.24 88888.00 2015-10-20 22:05:17.412 293 11880.45 167.50 52569.24 88888.00 2015-10-20 22:05:17.912 293 11880.46 167.47 52569.25 88888.00 2015-10-20 22:05:18.412 293 11880.45 167.46 52569.26 88888.00 2015-10-20 22:05:18.912 293 11880.45 167.43 52569.30 88888.00 2015-10-20 22:05:19.412 293 11880.40 167.38 52569.31 88888.00 2015-10-20 22:05:19.912 293 11880.37 167.37 52569.28 88888.00 2015-10-20 22:05:20.412 293 11880.35 167.33 52569.28 88888.00 2015-10-20 22:05:20.912 293 11880.29 167.30 52569.26 88888.00 2015-10-20 22:05:21.412 293 11880.26 167.29 52569.26 88888.00 2015-10-20 22:05:21.912 293 11880.26 167.28 52569.30 88888.00 2015-10-20 22:05:22.412 293 11880.25 167.21 52569.32 88888.00 2015-10-20 22:05:22.912 293 11880.29 167.17 52569.28 88888.00 2015-10-20 22:05:23.412 293 11880.25 167.12 52569.26 88888.00 2015-10-20 22:05:23.912 293 11880.20 167.12 52569.24 88888.00 2015-10-20 22:05:24.412 293 11880.24 167.08 52569.24 88888.00 2015-10-20 22:05:24.912 293 11880.23 167.01 52569.23 88888.00 2015-10-20 22:05:25.412 293 11880.21 166.98 52569.19 88888.00 2015-10-20 22:05:25.912 293 11880.25 166.94 52569.16 88888.00 2015-10-20 22:05:26.412 293 11880.23 166.94 52569.21 88888.00 2015-10-20 22:05:26.912 293 11880.24 166.93 52569.18 88888.00 2015-10-20 22:05:27.412 293 11880.23 166.84 52569.19 88888.00 2015-10-20 22:05:27.912 293 11880.28 166.83 52569.17 88888.00 2015-10-20 22:05:28.412 293 11880.27 166.86 52569.14 88888.00 2015-10-20 22:05:28.912 293 11880.27 166.86 52569.14 88888.00 2015-10-20 22:05:29.412 293 11880.30 166.87 52569.12 88888.00 2015-10-20 22:05:29.912 293 11880.36 166.90 52569.09 88888.00 2015-10-20 22:05:30.412 293 11880.40 166.88 52569.10 88888.00 2015-10-20 22:05:30.912 293 11880.44 166.91 52569.07 88888.00 2015-10-20 22:05:31.412 293 11880.55 166.98 52569.04 88888.00 2015-10-20 22:05:31.912 293 11880.68 167.01 52569.05 88888.00 2015-10-20 22:05:32.412 293 11880.73 167.03 52569.05 88888.00 2015-10-20 22:05:32.912 293 11880.73 167.07 52569.05 88888.00 2015-10-20 22:05:33.412 293 11880.71 167.12 52569.00 88888.00 2015-10-20 22:05:33.912 293 11880.70 167.19 52569.00 88888.00 2015-10-20 22:05:34.412 293 11880.79 167.23 52569.01 88888.00 2015-10-20 22:05:34.912 293 11880.82 167.28 52569.01 88888.00 2015-10-20 22:05:35.412 293 11880.82 167.33 52569.01 88888.00 2015-10-20 22:05:35.912 293 11880.82 167.45 52568.98 88888.00 2015-10-20 22:05:36.412 293 11880.86 167.50 52569.00 88888.00 2015-10-20 22:05:36.912 293 11880.90 167.59 52569.00 88888.00 2015-10-20 22:05:37.412 293 11880.93 167.66 52568.96 88888.00 2015-10-20 22:05:37.912 293 11880.94 167.70 52568.98 88888.00 2015-10-20 22:05:38.412 293 11880.95 167.76 52569.05 88888.00 2015-10-20 22:05:38.912 293 11880.93 167.80 52569.02 88888.00 2015-10-20 22:05:39.412 293 11880.96 167.87 52568.96 88888.00 2015-10-20 22:05:39.912 293 11880.97 167.93 52568.98 88888.00 2015-10-20 22:05:40.412 293 11880.97 167.96 52568.97 88888.00 2015-10-20 22:05:40.912 293 11881.00 167.99 52568.96 88888.00 2015-10-20 22:05:41.412 293 11881.02 168.00 52569.00 88888.00 2015-10-20 22:05:41.912 293 11880.99 167.98 52569.01 88888.00 2015-10-20 22:05:42.412 293 11880.99 167.96 52569.00 88888.00 2015-10-20 22:05:42.912 293 11880.96 167.98 52569.05 88888.00 2015-10-20 22:05:43.412 293 11880.97 167.96 52569.12 88888.00 2015-10-20 22:05:43.912 293 11880.93 167.94 52569.15 88888.00 2015-10-20 22:05:44.412 293 11880.80 167.88 52569.14 88888.00 2015-10-20 22:05:44.912 293 11880.76 167.84 52569.14 88888.00 2015-10-20 22:05:45.412 293 11880.76 167.80 52569.14 88888.00 2015-10-20 22:05:45.912 293 11880.72 167.77 52569.12 88888.00 2015-10-20 22:05:46.412 293 11880.69 167.75 52569.10 88888.00 2015-10-20 22:05:46.912 293 11880.71 167.76 52569.13 88888.00 2015-10-20 22:05:47.412 293 11880.73 167.72 52569.12 88888.00 2015-10-20 22:05:47.912 293 11880.71 167.70 52569.12 88888.00 2015-10-20 22:05:48.412 293 11880.76 167.65 52569.12 88888.00 2015-10-20 22:05:48.912 293 11880.76 167.59 52569.08 88888.00 2015-10-20 22:05:49.412 293 11880.74 167.55 52569.12 88888.00 2015-10-20 22:05:49.912 293 11880.71 167.48 52569.08 88888.00 2015-10-20 22:05:50.412 293 11880.70 167.46 52569.08 88888.00 2015-10-20 22:05:50.912 293 11880.69 167.40 52569.12 88888.00 2015-10-20 22:05:51.412 293 11880.69 167.37 52569.12 88888.00 2015-10-20 22:05:51.912 293 11880.67 167.36 52569.06 88888.00 2015-10-20 22:05:52.412 293 11880.64 167.36 52569.08 88888.00 2015-10-20 22:05:52.912 293 11880.63 167.29 52569.12 88888.00 2015-10-20 22:05:53.412 293 11880.62 167.25 52569.07 88888.00 2015-10-20 22:05:53.912 293 11880.63 167.19 52569.07 88888.00 2015-10-20 22:05:54.412 293 11880.64 167.17 52569.05 88888.00 2015-10-20 22:05:54.912 293 11880.61 167.10 52569.01 88888.00 2015-10-20 22:05:55.412 293 11880.59 167.04 52569.07 88888.00 2015-10-20 22:05:55.912 293 11880.60 167.07 52569.08 88888.00 2015-10-20 22:05:56.412 293 11880.64 167.06 52569.09 88888.00 2015-10-20 22:05:56.912 293 11880.64 167.04 52569.06 88888.00 2015-10-20 22:05:57.412 293 11880.63 167.06 52569.06 88888.00 2015-10-20 22:05:57.912 293 11880.63 167.08 52569.07 88888.00 2015-10-20 22:05:58.412 293 11880.68 167.08 52569.09 88888.00 2015-10-20 22:05:58.912 293 11880.68 167.08 52569.02 88888.00 2015-10-20 22:05:59.412 293 11880.65 167.08 52569.00 88888.00 2015-10-20 22:05:59.912 293 11880.70 167.10 52568.97 88888.00 2015-10-20 22:06:00.412 293 11880.71 167.07 52568.97 88888.00 2015-10-20 22:06:00.912 293 11880.74 167.04 52568.96 88888.00 2015-10-20 22:06:01.412 293 11880.74 167.08 52568.96 88888.00 2015-10-20 22:06:01.912 293 11880.73 167.10 52568.95 88888.00 2015-10-20 22:06:02.412 293 11880.74 167.11 52568.90 88888.00 2015-10-20 22:06:02.912 293 11880.73 167.10 52568.93 88888.00 2015-10-20 22:06:03.412 293 11880.78 167.15 52568.97 88888.00 2015-10-20 22:06:03.912 293 11880.78 167.19 52568.97 88888.00 2015-10-20 22:06:04.412 293 11880.78 167.19 52568.99 88888.00 2015-10-20 22:06:04.912 293 11880.87 167.26 52568.98 88888.00 2015-10-20 22:06:05.412 293 11880.84 167.26 52568.96 88888.00 2015-10-20 22:06:05.912 293 11880.87 167.28 52568.95 88888.00 2015-10-20 22:06:06.412 293 11880.88 167.32 52568.91 88888.00 2015-10-20 22:06:06.912 293 11880.91 167.36 52568.88 88888.00 2015-10-20 22:06:07.412 293 11880.94 167.39 52568.88 88888.00 2015-10-20 22:06:07.912 293 11880.95 167.46 52568.92 88888.00 2015-10-20 22:06:08.412 293 11880.96 167.50 52568.95 88888.00 2015-10-20 22:06:08.912 293 11880.98 167.54 52568.95 88888.00 2015-10-20 22:06:09.412 293 11880.99 167.58 52568.92 88888.00 2015-10-20 22:06:09.912 293 11881.02 167.62 52568.88 88888.00 2015-10-20 22:06:10.412 293 11880.97 167.64 52568.86 88888.00 2015-10-20 22:06:10.912 293 11880.89 167.70 52568.89 88888.00 2015-10-20 22:06:11.412 293 11880.90 167.72 52568.95 88888.00 2015-10-20 22:06:11.912 293 11880.95 167.75 52568.90 88888.00 2015-10-20 22:06:12.412 293 11880.98 167.80 52568.90 88888.00 2015-10-20 22:06:12.912 293 11880.91 167.79 52568.95 88888.00 2015-10-20 22:06:13.412 293 11880.95 167.84 52568.97 88888.00 2015-10-20 22:06:13.912 293 11880.95 167.88 52568.96 88888.00 2015-10-20 22:06:14.412 293 11880.91 167.89 52568.99 88888.00 2015-10-20 22:06:14.912 293 11880.93 167.95 52569.01 88888.00 2015-10-20 22:06:15.412 293 11880.94 168.00 52569.01 88888.00 2015-10-20 22:06:15.912 293 11880.94 168.04 52569.01 88888.00 2015-10-20 22:06:16.412 293 11880.94 168.09 52569.04 88888.00 2015-10-20 22:06:16.912 293 11880.91 168.05 52569.04 88888.00 2015-10-20 22:06:17.412 293 11880.96 168.08 52569.05 88888.00 2015-10-20 22:06:17.912 293 11880.91 168.12 52569.05 88888.00 2015-10-20 22:06:18.412 293 11880.90 168.15 52569.02 88888.00 2015-10-20 22:06:18.912 293 11880.85 168.12 52569.02 88888.00 2015-10-20 22:06:19.412 293 11880.84 168.10 52569.04 88888.00 2015-10-20 22:06:19.912 293 11880.81 168.16 52569.02 88888.00 2015-10-20 22:06:20.412 293 11880.79 168.16 52569.05 88888.00 2015-10-20 22:06:20.912 293 11880.80 168.14 52569.06 88888.00 2015-10-20 22:06:21.412 293 11880.77 168.10 52569.00 88888.00 2015-10-20 22:06:21.912 293 11880.76 168.08 52569.01 88888.00 2015-10-20 22:06:22.412 293 11880.80 168.07 52569.01 88888.00 2015-10-20 22:06:22.912 293 11880.77 168.06 52569.01 88888.00 2015-10-20 22:06:23.412 293 11880.76 168.01 52569.01 88888.00 2015-10-20 22:06:23.912 293 11880.78 167.97 52569.04 88888.00 2015-10-20 22:06:24.412 293 11880.76 167.96 52569.07 88888.00 2015-10-20 22:06:24.912 293 11880.78 167.93 52569.09 88888.00 2015-10-20 22:06:25.412 293 11880.79 167.87 52569.04 88888.00 2015-10-20 22:06:25.912 293 11880.79 167.86 52569.04 88888.00 2015-10-20 22:06:26.412 293 11880.80 167.86 52569.04 88888.00 2015-10-20 22:06:26.912 293 11880.81 167.83 52569.02 88888.00 2015-10-20 22:06:27.412 293 11880.79 167.79 52569.05 88888.00 2015-10-20 22:06:27.912 293 11880.79 167.77 52569.04 88888.00 2015-10-20 22:06:28.412 293 11880.85 167.75 52569.00 88888.00 2015-10-20 22:06:28.912 293 11880.80 167.71 52568.98 88888.00 2015-10-20 22:06:29.412 293 11880.81 167.69 52568.98 88888.00 2015-10-20 22:06:29.912 293 11880.88 167.72 52568.98 88888.00 2015-10-20 22:06:30.412 293 11880.94 167.68 52568.98 88888.00 2015-10-20 22:06:30.912 293 11880.96 167.66 52568.97 88888.00 2015-10-20 22:06:31.412 293 11880.96 167.67 52568.96 88888.00 2015-10-20 22:06:31.912 293 11880.95 167.65 52568.96 88888.00 2015-10-20 22:06:32.412 293 11880.99 167.67 52568.97 88888.00 2015-10-20 22:06:32.912 293 11881.02 167.69 52568.99 88888.00 2015-10-20 22:06:33.412 293 11881.02 167.70 52568.98 88888.00 2015-10-20 22:06:33.912 293 11881.03 167.71 52568.97 88888.00 2015-10-20 22:06:34.412 293 11881.08 167.68 52569.00 88888.00 2015-10-20 22:06:34.912 293 11881.12 167.69 52568.98 88888.00 2015-10-20 22:06:35.412 293 11881.09 167.72 52568.96 88888.00 2015-10-20 22:06:35.912 293 11881.11 167.72 52568.97 88888.00 2015-10-20 22:06:36.412 293 11881.14 167.72 52569.00 88888.00 2015-10-20 22:06:36.912 293 11881.16 167.75 52569.02 88888.00 2015-10-20 22:06:37.412 293 11881.20 167.74 52569.00 88888.00 2015-10-20 22:06:37.912 293 11881.20 167.76 52568.96 88888.00 2015-10-20 22:06:38.412 293 11881.21 167.81 52568.97 88888.00 2015-10-20 22:06:38.912 293 11881.22 167.84 52568.98 88888.00 2015-10-20 22:06:39.412 293 11881.26 167.83 52569.01 88888.00 2015-10-20 22:06:39.912 293 11881.29 167.81 52569.00 88888.00 2015-10-20 22:06:40.412 293 11881.29 167.85 52569.07 88888.00 2015-10-20 22:06:40.912 293 11881.23 167.89 52569.06 88888.00 2015-10-20 22:06:41.412 293 11881.19 167.93 52569.06 88888.00 2015-10-20 22:06:41.912 293 11881.17 167.93 52569.08 88888.00 2015-10-20 22:06:42.412 293 11881.17 167.91 52569.05 88888.00 2015-10-20 22:06:42.912 293 11881.21 167.90 52569.00 88888.00 2015-10-20 22:06:43.412 293 11881.20 167.93 52569.05 88888.00 2015-10-20 22:06:43.912 293 11881.16 167.91 52569.08 88888.00 2015-10-20 22:06:44.412 293 11881.13 167.90 52569.07 88888.00 2015-10-20 22:06:44.912 293 11881.15 167.89 52569.08 88888.00 2015-10-20 22:06:45.412 293 11881.14 167.84 52569.08 88888.00 2015-10-20 22:06:45.912 293 11881.11 167.83 52569.08 88888.00 2015-10-20 22:06:46.412 293 11881.11 167.87 52569.14 88888.00 2015-10-20 22:06:46.912 293 11881.12 167.86 52569.15 88888.00 2015-10-20 22:06:47.412 293 11881.07 167.86 52569.10 88888.00 2015-10-20 22:06:47.912 293 11881.06 167.81 52569.08 88888.00 2015-10-20 22:06:48.412 293 11881.02 167.78 52569.12 88888.00 2015-10-20 22:06:48.912 293 11881.04 167.79 52569.12 88888.00 2015-10-20 22:06:49.412 293 11881.04 167.78 52569.09 88888.00 2015-10-20 22:06:49.912 293 11881.06 167.76 52569.10 88888.00 2015-10-20 22:06:50.412 293 11881.03 167.74 52569.10 88888.00 2015-10-20 22:06:50.912 293 11881.02 167.72 52569.08 88888.00 2015-10-20 22:06:51.412 293 11880.99 167.70 52569.05 88888.00 2015-10-20 22:06:51.912 293 11881.03 167.70 52569.06 88888.00 2015-10-20 22:06:52.412 293 11881.04 167.69 52569.02 88888.00 2015-10-20 22:06:52.912 293 11880.99 167.75 52569.04 88888.00 2015-10-20 22:06:53.412 293 11880.94 167.70 52569.04 88888.00 2015-10-20 22:06:53.912 293 11880.94 167.68 52569.05 88888.00 2015-10-20 22:06:54.412 293 11880.91 167.70 52569.07 88888.00 2015-10-20 22:06:54.912 293 11880.91 167.72 52569.02 88888.00 2015-10-20 22:06:55.412 293 11880.93 167.75 52569.01 88888.00 2015-10-20 22:06:55.912 293 11880.89 167.79 52569.01 88888.00 2015-10-20 22:06:56.412 293 11880.88 167.81 52569.04 88888.00 2015-10-20 22:06:56.912 293 11880.88 167.86 52569.04 88888.00 2015-10-20 22:06:57.412 293 11880.85 167.86 52569.01 88888.00 2015-10-20 22:06:57.912 293 11880.79 167.88 52569.01 88888.00 2015-10-20 22:06:58.412 293 11880.78 167.90 52569.01 88888.00 2015-10-20 22:06:58.912 293 11880.77 167.94 52568.98 88888.00 2015-10-20 22:06:59.412 293 11880.78 167.99 52568.96 88888.00 2015-10-20 22:06:59.912 293 11880.78 168.04 52568.93 88888.00 2015-10-20 22:07:00.412 293 11880.77 168.08 52568.93 88888.00 2015-10-20 22:07:00.912 293 11880.76 168.09 52568.97 88888.00 2015-10-20 22:07:01.412 293 11880.76 168.10 52568.99 88888.00 2015-10-20 22:07:01.912 293 11880.76 168.15 52568.98 88888.00 2015-10-20 22:07:02.412 293 11880.76 168.17 52568.96 88888.00 2015-10-20 22:07:02.912 293 11880.72 168.17 52568.93 88888.00 2015-10-20 22:07:03.412 293 11880.71 168.12 52568.92 88888.00 2015-10-20 22:07:03.912 293 11880.74 168.12 52568.93 88888.00 2015-10-20 22:07:04.412 293 11880.79 168.12 52568.96 88888.00 2015-10-20 22:07:04.912 293 11880.80 168.12 52568.92 88888.00 2015-10-20 22:07:05.412 293 11880.79 168.13 52568.92 88888.00 2015-10-20 22:07:05.912 293 11880.81 168.16 52568.96 88888.00 2015-10-20 22:07:06.412 293 11880.82 168.13 52568.96 88888.00 2015-10-20 22:07:06.912 293 11880.81 168.10 52568.98 88888.00 2015-10-20 22:07:07.412 293 11880.82 168.09 52568.99 88888.00 2015-10-20 22:07:07.912 293 11880.84 168.09 52568.98 88888.00 2015-10-20 22:07:08.412 293 11880.85 168.09 52568.97 88888.00 2015-10-20 22:07:08.912 293 11880.89 168.09 52568.96 88888.00 2015-10-20 22:07:09.412 293 11880.90 168.07 52568.98 88888.00 2015-10-20 22:07:09.912 293 11880.89 168.06 52568.98 88888.00 2015-10-20 22:07:10.412 293 11880.89 168.04 52569.00 88888.00 2015-10-20 22:07:10.912 293 11880.89 168.06 52569.00 88888.00 2015-10-20 22:07:11.412 293 11880.89 168.06 52568.99 88888.00 2015-10-20 22:07:11.912 293 11880.93 168.08 52569.00 88888.00 2015-10-20 22:07:12.412 293 11880.94 168.01 52569.05 88888.00 2015-10-20 22:07:12.912 293 11880.94 168.00 52569.05 88888.00 2015-10-20 22:07:13.412 293 11880.94 168.01 52569.02 88888.00 2015-10-20 22:07:13.912 293 11880.99 168.01 52569.02 88888.00 2015-10-20 22:07:14.412 293 11880.98 168.04 52569.05 88888.00 2015-10-20 22:07:14.912 293 11880.98 168.03 52569.01 88888.00 2015-10-20 22:07:15.413 293 11880.97 167.98 52568.97 88888.00 2015-10-20 22:07:15.913 293 11880.99 167.90 52568.96 88888.00 2015-10-20 22:07:16.413 293 11881.02 167.85 52568.95 88888.00 2015-10-20 22:07:16.913 293 11881.00 167.83 52568.91 88888.00 2015-10-20 22:07:17.413 293 11880.99 167.84 52568.91 88888.00 2015-10-20 22:07:17.913 293 11881.04 167.86 52568.96 88888.00 2015-10-20 22:07:18.413 293 11881.05 167.86 52568.98 88888.00 2015-10-20 22:07:18.913 293 11881.07 167.88 52568.99 88888.00 2015-10-20 22:07:19.413 293 11881.05 167.89 52568.99 88888.00 2015-10-20 22:07:19.913 293 11881.08 167.88 52568.98 88888.00 2015-10-20 22:07:20.413 293 11881.13 167.87 52568.98 88888.00 2015-10-20 22:07:20.913 293 11881.19 167.86 52569.00 88888.00 2015-10-20 22:07:21.413 293 11881.22 167.85 52568.98 88888.00 2015-10-20 22:07:21.913 293 11881.20 167.81 52568.98 88888.00 2015-10-20 22:07:22.413 293 11881.21 167.86 52568.99 88888.00 2015-10-20 22:07:22.913 293 11881.20 167.88 52568.96 88888.00 2015-10-20 22:07:23.413 293 11881.24 167.90 52568.93 88888.00 2015-10-20 22:07:23.913 293 11881.26 167.88 52568.91 88888.00 2015-10-20 22:07:24.413 293 11881.25 167.88 52568.92 88888.00 2015-10-20 22:07:24.913 293 11881.28 167.86 52568.97 88888.00 2015-10-20 22:07:25.413 293 11881.25 167.89 52568.91 88888.00 2015-10-20 22:07:25.913 293 11881.23 167.93 52568.92 88888.00 2015-10-20 22:07:26.413 293 11881.32 167.98 52568.93 88888.00 2015-10-20 22:07:26.913 293 11881.35 168.00 52568.92 88888.00 2015-10-20 22:07:27.413 293 11881.31 168.05 52568.96 88888.00 2015-10-20 22:07:27.913 293 11881.32 168.07 52568.98 88888.00 2015-10-20 22:07:28.413 293 11881.32 168.08 52568.97 88888.00 2015-10-20 22:07:28.913 293 11881.33 168.12 52568.92 88888.00 2015-10-20 22:07:29.413 293 11881.32 168.13 52568.95 88888.00 2015-10-20 22:07:29.913 293 11881.34 168.14 52568.95 88888.00 2015-10-20 22:07:30.413 293 11881.35 168.16 52568.91 88888.00 2015-10-20 22:07:30.913 293 11881.31 168.18 52568.92 88888.00 2015-10-20 22:07:31.413 293 11881.32 168.18 52568.96 88888.00 2015-10-20 22:07:31.913 293 11881.33 168.23 52568.95 88888.00 2015-10-20 22:07:32.413 293 11881.31 168.26 52568.95 88888.00 2015-10-20 22:07:32.913 293 11881.33 168.33 52568.98 88888.00 2015-10-20 22:07:33.413 293 11881.25 168.36 52568.98 88888.00 2015-10-20 22:07:33.913 293 11881.17 168.43 52568.98 88888.00 2015-10-20 22:07:34.413 293 11881.17 168.44 52568.99 88888.00 2015-10-20 22:07:34.913 293 11881.15 168.44 52568.99 88888.00 2015-10-20 22:07:35.413 293 11881.15 168.45 52569.02 88888.00 2015-10-20 22:07:35.913 293 11881.19 168.45 52569.01 88888.00 2015-10-20 22:07:36.413 293 11881.14 168.46 52569.01 88888.00 2015-10-20 22:07:36.913 293 11881.24 168.48 52569.02 88888.00 2015-10-20 22:07:37.413 293 11881.29 168.47 52569.00 88888.00 2015-10-20 22:07:37.913 293 11881.26 168.52 52568.99 88888.00 2015-10-20 22:07:38.413 293 11881.24 168.56 52569.01 88888.00 2015-10-20 22:07:38.913 293 11881.19 168.57 52569.04 88888.00 2015-10-20 22:07:39.413 293 11881.15 168.56 52569.04 88888.00 2015-10-20 22:07:39.913 293 11881.16 168.54 52569.00 88888.00 2015-10-20 22:07:40.413 293 11881.13 168.62 52569.01 88888.00 2015-10-20 22:07:40.913 293 11881.11 168.62 52569.02 88888.00 2015-10-20 22:07:41.413 293 11881.09 168.63 52569.00 88888.00 2015-10-20 22:07:41.913 293 11881.07 168.63 52568.99 88888.00 2015-10-20 22:07:42.413 293 11881.03 168.61 52568.96 88888.00 2015-10-20 22:07:42.913 293 11880.95 168.63 52568.98 88888.00 2015-10-20 22:07:43.413 293 11880.78 168.62 52568.96 88888.00 2015-10-20 22:07:43.913 293 11880.70 168.59 52568.95 88888.00 2015-10-20 22:07:44.413 293 11880.69 168.58 52568.93 88888.00 2015-10-20 22:07:44.913 293 11880.69 168.61 52568.96 88888.00 2015-10-20 22:07:45.413 293 11880.70 168.56 52568.96 88888.00 2015-10-20 22:07:45.913 293 11880.72 168.52 52568.97 88888.00 2015-10-20 22:07:46.413 293 11880.71 168.48 52568.92 88888.00 2015-10-20 22:07:46.913 293 11880.69 168.48 52568.89 88888.00 2015-10-20 22:07:47.413 293 11880.70 168.46 52568.88 88888.00 2015-10-20 22:07:47.913 293 11880.72 168.44 52568.86 88888.00 2015-10-20 22:07:48.413 293 11880.74 168.38 52568.84 88888.00 2015-10-20 22:07:48.913 293 11880.72 168.37 52568.87 88888.00 2015-10-20 22:07:49.413 293 11880.73 168.36 52568.88 88888.00 2015-10-20 22:07:49.913 293 11880.79 168.33 52568.87 88888.00 2015-10-20 22:07:50.413 293 11880.78 168.27 52568.83 88888.00 2015-10-20 22:07:50.913 293 11880.76 168.27 52568.80 88888.00 2015-10-20 22:07:51.413 293 11880.80 168.24 52568.80 88888.00 2015-10-20 22:07:51.913 293 11880.82 168.18 52568.83 88888.00 2015-10-20 22:07:52.413 293 11880.81 168.16 52568.78 88888.00 2015-10-20 22:07:52.913 293 11880.80 168.14 52568.81 88888.00 2015-10-20 22:07:53.413 293 11880.81 168.08 52568.84 88888.00 2015-10-20 22:07:53.913 293 11880.81 168.01 52568.84 88888.00 2015-10-20 22:07:54.413 293 11880.86 167.99 52568.82 88888.00 2015-10-20 22:07:54.913 293 11880.87 168.03 52568.82 88888.00 2015-10-20 22:07:55.413 293 11880.84 168.03 52568.84 88888.00 2015-10-20 22:07:55.913 293 11880.82 168.04 52568.83 88888.00 2015-10-20 22:07:56.413 293 11880.87 168.04 52568.82 88888.00 2015-10-20 22:07:56.913 293 11880.85 168.03 52568.82 88888.00 2015-10-20 22:07:57.413 293 11880.85 168.03 52568.84 88888.00 2015-10-20 22:07:57.913 293 11880.88 168.04 52568.87 88888.00 2015-10-20 22:07:58.413 293 11880.91 168.04 52568.86 88888.00 2015-10-20 22:07:58.913 293 11880.88 168.01 52568.83 88888.00 2015-10-20 22:07:59.413 293 11880.84 167.98 52568.84 88888.00 2015-10-20 22:07:59.913 293 11880.84 168.00 52568.86 88888.00 2015-10-20 22:08:00.413 293 11880.85 168.03 52568.92 88888.00 2015-10-20 22:08:00.913 293 11880.87 168.07 52568.93 88888.00 2015-10-20 22:08:01.413 293 11880.88 168.09 52568.90 88888.00 2015-10-20 22:08:01.913 293 11880.90 168.13 52568.90 88888.00 2015-10-20 22:08:02.413 293 11880.93 168.13 52568.93 88888.00 2015-10-20 22:08:02.913 293 11880.91 168.15 52568.93 88888.00 2015-10-20 22:08:03.413 293 11880.91 168.17 52568.90 88888.00 2015-10-20 22:08:03.913 293 11880.90 168.15 52568.88 88888.00 2015-10-20 22:08:04.413 293 11880.94 168.17 52568.91 88888.00 2015-10-20 22:08:04.913 293 11880.96 168.23 52568.99 88888.00 2015-10-20 22:08:05.413 293 11880.99 168.25 52569.01 88888.00 2015-10-20 22:08:05.913 293 11880.99 168.25 52568.96 88888.00 2015-10-20 22:08:06.413 293 11880.99 168.25 52568.96 88888.00 2015-10-20 22:08:06.913 293 11880.97 168.24 52568.95 88888.00 2015-10-20 22:08:07.413 293 11880.98 168.26 52568.97 88888.00 2015-10-20 22:08:07.913 293 11880.93 168.25 52568.96 88888.00 2015-10-20 22:08:08.413 293 11880.91 168.26 52568.97 88888.00 2015-10-20 22:08:08.913 293 11880.91 168.26 52568.98 88888.00 2015-10-20 22:08:09.413 293 11880.95 168.22 52568.97 88888.00 2015-10-20 22:08:09.913 293 11880.94 168.20 52568.98 88888.00 2015-10-20 22:08:10.413 293 11880.90 168.22 52568.97 88888.00 2015-10-20 22:08:10.913 293 11880.88 168.18 52568.98 88888.00 2015-10-20 22:08:11.413 293 11880.84 168.18 52568.97 88888.00 2015-10-20 22:08:11.913 293 11880.84 168.18 52568.99 88888.00 2015-10-20 22:08:12.413 293 11880.89 168.17 52568.98 88888.00 2015-10-20 22:08:12.913 293 11880.91 168.16 52568.99 88888.00 2015-10-20 22:08:13.413 293 11880.89 168.17 52569.01 88888.00 2015-10-20 22:08:13.913 293 11880.90 168.17 52568.98 88888.00 2015-10-20 22:08:14.413 293 11880.93 168.14 52568.96 88888.00 2015-10-20 22:08:14.913 293 11880.91 168.13 52568.97 88888.00 2015-10-20 22:08:15.413 293 11880.90 168.13 52568.92 88888.00 2015-10-20 22:08:15.913 293 11880.91 168.09 52568.89 88888.00 2015-10-20 22:08:16.413 293 11880.88 168.07 52568.88 88888.00 2015-10-20 22:08:16.913 293 11880.88 168.08 52568.88 88888.00 2015-10-20 22:08:17.413 293 11880.91 168.06 52568.87 88888.00 2015-10-20 22:08:17.913 293 11880.90 168.08 52568.88 88888.00 2015-10-20 22:08:18.413 293 11880.93 168.06 52568.91 88888.00 2015-10-20 22:08:18.913 293 11880.93 168.04 52568.95 88888.00 2015-10-20 22:08:19.413 293 11880.86 168.00 52568.92 88888.00 2015-10-20 22:08:19.913 293 11880.80 168.03 52568.92 88888.00 2015-10-20 22:08:20.413 293 11880.78 168.04 52568.91 88888.00 2015-10-20 22:08:20.913 293 11880.84 168.04 52568.93 88888.00 2015-10-20 22:08:21.413 293 11880.89 168.00 52568.93 88888.00 2015-10-20 22:08:21.913 293 11880.89 167.96 52568.92 88888.00 2015-10-20 22:08:22.413 293 11880.95 167.89 52568.88 88888.00 2015-10-20 22:08:22.913 293 11880.97 167.88 52568.88 88888.00 2015-10-20 22:08:23.413 293 11880.96 167.88 52568.89 88888.00 2015-10-20 22:08:23.913 293 11880.94 167.86 52568.87 88888.00 2015-10-20 22:08:24.413 293 11880.91 167.84 52568.89 88888.00 2015-10-20 22:08:24.913 293 11880.96 167.84 52568.91 88888.00 2015-10-20 22:08:25.413 293 11880.98 167.80 52568.92 88888.00 2015-10-20 22:08:25.913 293 11880.95 167.77 52568.91 88888.00 2015-10-20 22:08:26.413 293 11880.93 167.80 52568.91 88888.00 2015-10-20 22:08:26.913 293 11880.97 167.80 52568.90 88888.00 2015-10-20 22:08:27.413 293 11880.99 167.78 52568.88 88888.00 2015-10-20 22:08:27.913 293 11881.00 167.79 52568.87 88888.00 2015-10-20 22:08:28.413 293 11881.02 167.78 52568.84 88888.00 2015-10-20 22:08:28.913 293 11881.03 167.76 52568.82 88888.00 2015-10-20 22:08:29.413 293 11881.07 167.74 52568.82 88888.00 2015-10-20 22:08:29.913 293 11881.11 167.77 52568.87 88888.00 2015-10-20 22:08:30.413 293 11881.11 167.75 52568.86 88888.00 2015-10-20 22:08:30.913 293 11881.11 167.78 52568.84 88888.00 2015-10-20 22:08:31.413 293 11881.07 167.85 52568.78 88888.00 2015-10-20 22:08:31.913 293 11881.09 167.94 52568.80 88888.00 2015-10-20 22:08:32.413 293 11881.14 167.99 52568.82 88888.00 2015-10-20 22:08:32.913 293 11881.14 167.99 52568.83 88888.00 2015-10-20 22:08:33.413 293 11881.15 168.00 52568.82 88888.00 2015-10-20 22:08:33.913 293 11881.16 168.08 52568.86 88888.00 2015-10-20 22:08:34.413 293 11881.21 168.09 52568.82 88888.00 2015-10-20 22:08:34.913 293 11881.23 168.06 52568.79 88888.00 2015-10-20 22:08:35.413 293 11881.28 168.10 52568.81 88888.00 2015-10-20 22:08:35.913 293 11881.25 168.18 52568.84 88888.00 2015-10-20 22:08:36.413 293 11881.28 168.19 52568.87 88888.00 2015-10-20 22:08:36.913 293 11881.30 168.20 52568.83 88888.00 2015-10-20 22:08:37.413 293 11881.29 168.18 52568.83 88888.00 2015-10-20 22:08:37.913 293 11881.26 168.22 52568.81 88888.00 2015-10-20 22:08:38.413 293 11881.26 168.27 52568.82 88888.00 2015-10-20 22:08:38.913 293 11881.30 168.35 52568.84 88888.00 2015-10-20 22:08:39.413 293 11881.28 168.36 52568.87 88888.00 2015-10-20 22:08:39.913 293 11881.28 168.35 52568.87 88888.00 2015-10-20 22:08:40.413 293 11881.25 168.38 52568.89 88888.00 2015-10-20 22:08:40.913 293 11881.22 168.43 52568.92 88888.00 2015-10-20 22:08:41.413 293 11881.25 168.46 52568.90 88888.00 2015-10-20 22:08:41.913 293 11881.24 168.44 52568.91 88888.00 2015-10-20 22:08:42.413 293 11881.22 168.43 52568.92 88888.00 2015-10-20 22:08:42.913 293 11881.23 168.45 52568.89 88888.00 2015-10-20 22:08:43.413 293 11881.26 168.45 52568.88 88888.00 2015-10-20 22:08:43.913 293 11881.24 168.44 52568.90 88888.00 2015-10-20 22:08:44.413 293 11881.24 168.44 52568.90 88888.00 2015-10-20 22:08:44.913 293 11881.24 168.45 52568.89 88888.00 2015-10-20 22:08:45.413 293 11881.26 168.43 52568.87 88888.00 2015-10-20 22:08:45.913 293 11881.26 168.42 52568.87 88888.00 2015-10-20 22:08:46.413 293 11881.31 168.42 52568.89 88888.00 2015-10-20 22:08:46.913 293 11881.38 168.36 52568.88 88888.00 2015-10-20 22:08:47.413 293 11881.35 168.35 52568.89 88888.00 2015-10-20 22:08:47.913 293 11881.35 168.38 52568.91 88888.00 2015-10-20 22:08:48.413 293 11881.33 168.36 52568.95 88888.00 2015-10-20 22:08:48.913 293 11881.33 168.41 52568.90 88888.00 2015-10-20 22:08:49.413 293 11881.32 168.39 52568.88 88888.00 2015-10-20 22:08:49.913 293 11881.33 168.39 52568.87 88888.00 2015-10-20 22:08:50.413 293 11881.35 168.35 52568.88 88888.00 2015-10-20 22:08:50.913 293 11881.34 168.27 52568.89 88888.00 2015-10-20 22:08:51.413 293 11881.35 168.28 52568.88 88888.00 2015-10-20 22:08:51.913 293 11881.35 168.28 52568.88 88888.00 2015-10-20 22:08:52.413 293 11881.41 168.27 52568.87 88888.00 2015-10-20 22:08:52.913 293 11881.40 168.24 52568.86 88888.00 2015-10-20 22:08:53.413 293 11881.40 168.18 52568.86 88888.00 2015-10-20 22:08:53.913 293 11881.42 168.18 52568.88 88888.00 2015-10-20 22:08:54.413 293 11881.47 168.16 52568.87 88888.00 2015-10-20 22:08:54.913 293 11881.51 168.10 52568.81 88888.00 2015-10-20 22:08:55.413 293 11881.49 168.14 52568.81 88888.00 2015-10-20 22:08:55.913 293 11881.51 168.15 52568.82 88888.00 2015-10-20 22:08:56.413 293 11881.53 168.13 52568.80 88888.00 2015-10-20 22:08:56.913 293 11881.56 168.08 52568.79 88888.00 2015-10-20 22:08:57.413 293 11881.61 168.04 52568.79 88888.00 2015-10-20 22:08:57.913 293 11881.66 168.04 52568.82 88888.00 2015-10-20 22:08:58.413 293 11881.72 168.03 52568.83 88888.00 2015-10-20 22:08:58.913 293 11881.76 168.05 52568.82 88888.00 2015-10-20 22:08:59.413 293 11881.77 168.01 52568.80 88888.00 2015-10-20 22:08:59.913 293 11881.78 167.97 52568.78 88888.00 2015-10-20 22:09:00.413 293 11881.78 167.96 52568.79 88888.00 2015-10-20 22:09:00.913 293 11881.74 167.97 52568.80 88888.00 2015-10-20 22:09:01.413 293 11881.72 167.98 52568.82 88888.00 2015-10-20 22:09:01.913 293 11881.64 167.98 52568.80 88888.00 2015-10-20 22:09:02.413 293 11881.57 167.99 52568.78 88888.00 2015-10-20 22:09:02.913 293 11881.59 168.00 52568.80 88888.00 2015-10-20 22:09:03.413 293 11881.63 168.05 52568.77 88888.00 2015-10-20 22:09:03.913 293 11881.60 168.05 52568.80 88888.00 2015-10-20 22:09:04.413 293 11881.63 168.07 52568.79 88888.00 2015-10-20 22:09:04.913 293 11881.65 168.07 52568.80 88888.00 2015-10-20 22:09:05.413 293 11881.64 168.09 52568.74 88888.00 2015-10-20 22:09:05.913 293 11881.64 168.14 52568.71 88888.00 2015-10-20 22:09:06.413 293 11881.68 168.20 52568.70 88888.00 2015-10-20 22:09:06.913 293 11881.70 168.22 52568.74 88888.00 2015-10-20 22:09:07.413 293 11881.72 168.28 52568.75 88888.00 2015-10-20 22:09:07.913 293 11881.72 168.32 52568.75 88888.00 2015-10-20 22:09:08.413 293 11881.75 168.39 52568.71 88888.00 2015-10-20 22:09:08.913 293 11881.75 168.43 52568.73 88888.00 2015-10-20 22:09:09.413 293 11881.72 168.48 52568.77 88888.00 2015-10-20 22:09:09.913 293 11881.70 168.57 52568.79 88888.00 2015-10-20 22:09:10.413 293 11881.72 168.63 52568.80 88888.00 2015-10-20 22:09:10.913 293 11881.75 168.64 52568.81 88888.00 2015-10-20 22:09:11.413 293 11881.79 168.65 52568.82 88888.00 2015-10-20 22:09:11.913 293 11881.81 168.68 52568.81 88888.00 2015-10-20 22:09:12.413 293 11881.77 168.73 52568.77 88888.00 2015-10-20 22:09:12.913 293 11881.83 168.80 52568.75 88888.00 2015-10-20 22:09:13.413 293 11881.90 168.82 52568.74 88888.00 2015-10-20 22:09:13.913 293 11881.90 168.81 52568.78 88888.00 2015-10-20 22:09:14.413 293 11881.86 168.83 52568.82 88888.00 2015-10-20 22:09:14.913 293 11881.84 168.87 52568.87 88888.00 2015-10-20 22:09:15.413 293 11881.84 168.87 52568.83 88888.00 2015-10-20 22:09:15.913 293 11881.84 168.86 52568.87 88888.00 2015-10-20 22:09:16.413 293 11881.85 168.84 52568.88 88888.00 2015-10-20 22:09:16.913 293 11881.84 168.91 52568.86 88888.00 2015-10-20 22:09:17.413 293 11881.85 168.94 52568.89 88888.00 2015-10-20 22:09:17.913 293 11881.86 168.92 52568.90 88888.00 2015-10-20 22:09:18.413 293 11881.87 168.88 52568.89 88888.00 2015-10-20 22:09:18.913 293 11881.84 168.88 52568.89 88888.00 2015-10-20 22:09:19.413 293 11881.85 168.90 52568.93 88888.00 2015-10-20 22:09:19.913 293 11881.84 168.87 52568.92 88888.00 2015-10-20 22:09:20.413 293 11881.90 168.85 52568.91 88888.00 2015-10-20 22:09:20.913 293 11881.90 168.85 52568.92 88888.00 2015-10-20 22:09:21.413 293 11881.87 168.86 52568.92 88888.00 2015-10-20 22:09:21.913 293 11881.94 168.85 52568.96 88888.00 2015-10-20 22:09:22.413 293 11881.99 168.82 52568.99 88888.00 2015-10-20 22:09:22.913 293 11881.98 168.77 52568.96 88888.00 2015-10-20 22:09:23.413 293 11881.99 168.77 52568.92 88888.00 2015-10-20 22:09:23.913 293 11882.05 168.80 52568.95 88888.00 2015-10-20 22:09:24.413 293 11882.04 168.76 52568.93 88888.00 2015-10-20 22:09:24.913 293 11882.07 168.74 52568.93 88888.00 2015-10-20 22:09:25.413 293 11882.05 168.75 52568.93 88888.00 2015-10-20 22:09:25.913 293 11882.03 168.75 52568.95 88888.00 2015-10-20 22:09:26.413 293 11882.01 168.71 52568.96 88888.00 2015-10-20 22:09:26.913 293 11882.05 168.67 52568.93 88888.00 2015-10-20 22:09:27.413 293 11882.04 168.65 52568.92 88888.00 2015-10-20 22:09:27.913 293 11882.02 168.70 52568.95 88888.00 2015-10-20 22:09:28.413 293 11882.10 168.67 52568.93 88888.00 2015-10-20 22:09:28.913 293 11882.16 168.65 52568.96 88888.00 2015-10-20 22:09:29.413 293 11882.17 168.64 52568.97 88888.00 2015-10-20 22:09:29.913 293 11882.23 168.59 52568.95 88888.00 2015-10-20 22:09:30.413 293 11882.22 168.61 52568.95 88888.00 2015-10-20 22:09:30.913 293 11882.21 168.61 52568.97 88888.00 2015-10-20 22:09:31.413 293 11882.26 168.56 52568.98 88888.00 2015-10-20 22:09:31.913 293 11882.26 168.53 52568.96 88888.00 2015-10-20 22:09:32.413 293 11882.30 168.59 52569.00 88888.00 2015-10-20 22:09:32.913 293 11882.27 168.58 52568.98 88888.00 2015-10-20 22:09:33.413 293 11882.29 168.58 52568.98 88888.00 2015-10-20 22:09:33.913 293 11882.34 168.61 52568.98 88888.00 2015-10-20 22:09:34.413 293 11882.35 168.63 52568.95 88888.00 2015-10-20 22:09:34.913 293 11882.30 168.63 52568.93 88888.00 2015-10-20 22:09:35.413 293 11882.30 168.65 52568.95 88888.00 2015-10-20 22:09:35.913 293 11882.31 168.65 52568.96 88888.00 2015-10-20 22:09:36.413 293 11882.33 168.65 52568.96 88888.00 2015-10-20 22:09:36.913 293 11882.35 168.70 52568.97 88888.00 2015-10-20 22:09:37.413 293 11882.40 168.70 52569.04 88888.00 2015-10-20 22:09:37.913 293 11882.45 168.71 52569.00 88888.00 2015-10-20 22:09:38.413 293 11882.44 168.74 52568.97 88888.00 2015-10-20 22:09:38.913 293 11882.40 168.76 52569.02 88888.00 2015-10-20 22:09:39.413 293 11882.40 168.85 52569.05 88888.00 2015-10-20 22:09:39.913 293 11882.45 168.87 52568.99 88888.00 2015-10-20 22:09:40.413 293 11882.43 168.87 52568.97 88888.00 2015-10-20 22:09:40.913 293 11882.38 168.90 52569.00 88888.00 2015-10-20 22:09:41.413 293 11882.45 168.93 52569.01 88888.00 2015-10-20 22:09:41.913 293 11882.53 168.98 52569.02 88888.00 2015-10-20 22:09:42.413 293 11882.52 169.03 52569.06 88888.00 2015-10-20 22:09:42.913 293 11882.51 169.03 52569.10 88888.00 2015-10-20 22:09:43.413 293 11882.52 169.07 52569.09 88888.00 2015-10-20 22:09:43.913 293 11882.54 169.11 52569.12 88888.00 2015-10-20 22:09:44.413 293 11882.53 169.16 52569.10 88888.00 2015-10-20 22:09:44.913 293 11882.47 169.19 52569.10 88888.00 2015-10-20 22:09:45.413 293 11882.44 169.20 52569.10 88888.00 2015-10-20 22:09:45.913 293 11882.30 169.19 52569.10 88888.00 2015-10-20 22:09:46.413 293 11882.23 169.19 52569.13 88888.00 2015-10-20 22:09:46.913 293 11882.20 169.21 52569.18 88888.00 2015-10-20 22:09:47.413 293 11882.16 169.19 52569.19 88888.00 2015-10-20 22:09:47.913 293 11882.17 169.20 52569.19 88888.00 2015-10-20 22:09:48.413 293 11882.14 169.19 52569.22 88888.00 2015-10-20 22:09:48.913 293 11882.10 169.20 52569.23 88888.00 2015-10-20 22:09:49.413 293 11882.07 169.21 52569.23 88888.00 2015-10-20 22:09:49.913 293 11882.04 169.21 52569.17 88888.00 2015-10-20 22:09:50.413 293 11882.13 169.21 52569.19 88888.00 2015-10-20 22:09:50.913 293 11882.22 169.14 52569.16 88888.00 2015-10-20 22:09:51.413 293 11882.22 169.15 52569.10 88888.00 2015-10-20 22:09:51.913 293 11882.08 169.17 52569.05 88888.00 2015-10-20 22:09:52.413 293 11882.02 169.15 52569.07 88888.00 2015-10-20 22:09:52.913 293 11881.99 169.12 52569.08 88888.00 2015-10-20 22:09:53.413 293 11882.02 169.09 52569.08 88888.00 2015-10-20 22:09:53.913 293 11882.03 169.05 52569.06 88888.00 2015-10-20 22:09:54.413 293 11882.03 169.03 52569.10 88888.00 2015-10-20 22:09:54.913 293 11882.03 168.98 52569.10 88888.00 2015-10-20 22:09:55.413 293 11882.01 168.95 52569.10 88888.00 2015-10-20 22:09:55.913 293 11881.99 168.92 52569.07 88888.00 2015-10-20 22:09:56.413 293 11881.99 168.87 52569.09 88888.00 2015-10-20 22:09:56.913 293 11882.01 168.81 52569.12 88888.00 2015-10-20 22:09:57.413 293 11882.07 168.80 52569.12 88888.00 2015-10-20 22:09:57.913 293 11882.13 168.80 52569.09 88888.00 2015-10-20 22:09:58.413 293 11882.12 168.74 52569.08 88888.00 2015-10-20 22:09:58.913 293 11882.10 168.71 52569.05 88888.00 2015-10-20 22:09:59.413 293 11882.11 168.68 52569.02 88888.00 2015-10-20 22:09:59.913 293 11882.13 168.68 52569.00 88888.00 2015-10-20 22:10:00.413 293 11882.17 168.66 52568.99 88888.00 2015-10-20 22:10:00.913 293 11882.14 168.66 52569.01 88888.00 2015-10-20 22:10:01.413 293 11882.16 168.61 52568.99 88888.00 2015-10-20 22:10:01.913 293 11882.23 168.59 52569.00 88888.00 2015-10-20 22:10:02.413 293 11882.22 168.64 52569.01 88888.00 2015-10-20 22:10:02.913 293 11882.23 168.65 52569.04 88888.00 2015-10-20 22:10:03.413 293 11882.22 168.67 52569.05 88888.00 2015-10-20 22:10:03.913 293 11882.23 168.65 52569.04 88888.00 2015-10-20 22:10:04.413 293 11882.23 168.59 52569.01 88888.00 2015-10-20 22:10:04.913 293 11882.27 168.62 52568.98 88888.00 2015-10-20 22:10:05.413 293 11882.29 168.66 52569.01 88888.00 2015-10-20 22:10:05.913 293 11882.29 168.65 52569.05 88888.00 2015-10-20 22:10:06.413 293 11882.27 168.68 52568.99 88888.00 2015-10-20 22:10:06.913 293 11882.30 168.72 52568.99 88888.00 2015-10-20 22:10:07.413 293 11882.33 168.72 52569.02 88888.00 2015-10-20 22:10:07.913 293 11882.35 168.71 52569.06 88888.00 2015-10-20 22:10:08.413 293 11882.34 168.70 52569.05 88888.00 2015-10-20 22:10:08.913 293 11882.47 168.73 52569.07 88888.00 2015-10-20 22:10:09.413 293 11882.51 168.73 52569.09 88888.00 2015-10-20 22:10:09.913 293 11882.42 168.74 52569.06 88888.00 2015-10-20 22:10:10.404 293 11882.39 168.72 52569.09 88888.00 2015-10-20 22:10:10.904 293 11882.40 168.75 52569.12 88888.00 2015-10-20 22:10:11.404 293 11882.43 168.82 52569.09 88888.00 2015-10-20 22:10:11.904 293 11882.44 168.84 52569.10 88888.00 2015-10-20 22:10:12.404 293 11882.44 168.85 52569.09 88888.00 2015-10-20 22:10:12.904 293 11882.45 168.85 52569.10 88888.00 2015-10-20 22:10:13.404 293 11882.45 168.84 52569.14 88888.00 2015-10-20 22:10:13.904 293 11882.48 168.88 52569.09 88888.00 2015-10-20 22:10:14.404 293 11882.48 168.91 52569.08 88888.00 2015-10-20 22:10:14.904 293 11882.46 168.86 52569.05 88888.00 2015-10-20 22:10:15.404 293 11882.44 168.87 52569.07 88888.00 2015-10-20 22:10:15.904 293 11882.44 168.92 52569.07 88888.00 2015-10-20 22:10:16.404 293 11882.45 168.91 52569.08 88888.00 2015-10-20 22:10:16.904 293 11882.42 168.91 52569.06 88888.00 2015-10-20 22:10:17.404 293 11882.38 168.88 52569.10 88888.00 2015-10-20 22:10:17.904 293 11882.35 168.92 52569.10 88888.00 2015-10-20 22:10:18.404 293 11882.30 168.96 52569.07 88888.00 2015-10-20 22:10:18.904 293 11882.26 168.95 52569.06 88888.00 2015-10-20 22:10:19.404 293 11882.23 168.95 52569.07 88888.00 2015-10-20 22:10:19.904 293 11882.20 169.02 52569.08 88888.00 2015-10-20 22:10:20.404 293 11882.17 169.00 52569.05 88888.00 2015-10-20 22:10:20.904 293 11882.17 169.00 52569.06 88888.00 2015-10-20 22:10:21.404 293 11882.14 169.02 52569.05 88888.00 2015-10-20 22:10:21.904 293 11882.14 169.04 52569.01 88888.00 2015-10-20 22:10:22.404 293 11882.14 169.06 52569.04 88888.00 2015-10-20 22:10:22.904 293 11882.12 169.09 52569.08 88888.00 2015-10-20 22:10:23.404 293 11882.09 169.12 52569.07 88888.00 2015-10-20 22:10:23.904 293 11882.07 169.11 52569.09 88888.00 2015-10-20 22:10:24.404 293 11882.01 169.07 52569.05 88888.00 2015-10-20 22:10:24.904 293 11882.00 169.05 52569.02 88888.00 2015-10-20 22:10:25.404 293 11882.01 169.06 52569.00 88888.00 2015-10-20 22:10:25.904 293 11882.00 169.12 52569.01 88888.00 2015-10-20 22:10:26.404 293 11881.98 169.07 52569.04 88888.00 2015-10-20 22:10:26.904 293 11881.98 169.09 52569.05 88888.00 2015-10-20 22:10:27.404 293 11882.00 169.13 52569.06 88888.00 2015-10-20 22:10:27.904 293 11882.03 169.12 52569.05 88888.00 2015-10-20 22:10:28.404 293 11882.02 169.13 52569.02 88888.00 2015-10-20 22:10:28.904 293 11881.98 169.20 52569.01 88888.00 2015-10-20 22:10:29.404 293 11881.94 169.20 52568.99 88888.00 2015-10-20 22:10:29.904 293 11881.92 169.23 52568.98 88888.00 2015-10-20 22:10:30.404 293 11881.88 169.22 52568.99 88888.00 2015-10-20 22:10:30.904 293 11881.92 169.22 52568.96 88888.00 2015-10-20 22:10:31.404 293 11881.88 169.22 52568.93 88888.00 2015-10-20 22:10:31.904 293 11881.88 169.19 52568.97 88888.00 2015-10-20 22:10:32.404 293 11881.87 169.17 52568.96 88888.00 2015-10-20 22:10:32.904 293 11881.83 169.16 52568.98 88888.00 2015-10-20 22:10:33.404 293 11881.84 169.17 52568.96 88888.00 2015-10-20 22:10:33.904 293 11881.90 169.19 52568.97 88888.00 2015-10-20 22:10:34.404 293 11881.90 169.19 52568.98 88888.00 2015-10-20 22:10:34.904 293 11881.90 169.20 52568.97 88888.00 2015-10-20 22:10:35.404 293 11881.91 169.15 52568.96 88888.00 2015-10-20 22:10:35.904 293 11881.94 169.17 52568.98 88888.00 2015-10-20 22:10:36.404 293 11881.93 169.22 52569.00 88888.00 2015-10-20 22:10:36.904 293 11881.95 169.15 52569.02 88888.00 2015-10-20 22:10:37.404 293 11881.99 169.11 52569.02 88888.00 2015-10-20 22:10:37.904 293 11882.01 169.11 52568.98 88888.00 2015-10-20 22:10:38.404 293 11882.03 169.13 52568.98 88888.00 2015-10-20 22:10:38.904 293 11882.07 169.10 52569.01 88888.00 2015-10-20 22:10:39.404 293 11882.11 169.06 52569.01 88888.00 2015-10-20 22:10:39.904 293 11882.14 169.05 52568.99 88888.00 2015-10-20 22:10:40.404 293 11882.17 169.03 52568.99 88888.00 2015-10-20 22:10:40.904 293 11882.16 168.97 52568.98 88888.00 2015-10-20 22:10:41.404 293 11882.19 168.93 52568.99 88888.00 2015-10-20 22:10:41.904 293 11882.20 168.88 52568.98 88888.00 2015-10-20 22:10:42.404 293 11882.21 168.85 52568.98 88888.00 2015-10-20 22:10:42.904 293 11882.22 168.84 52569.01 88888.00 2015-10-20 22:10:43.404 293 11882.27 168.83 52569.02 88888.00 2015-10-20 22:10:43.904 293 11882.30 168.80 52569.05 88888.00 2015-10-20 22:10:44.404 293 11882.29 168.75 52569.07 88888.00 2015-10-20 22:10:44.904 293 11882.30 168.70 52569.07 88888.00 2015-10-20 22:10:45.404 293 11882.33 168.64 52569.04 88888.00 2015-10-20 22:10:45.904 293 11882.35 168.56 52569.01 88888.00 2015-10-20 22:10:46.404 293 11882.36 168.49 52569.00 88888.00 2015-10-20 22:10:46.904 293 11882.37 168.46 52569.04 88888.00 2015-10-20 22:10:47.404 293 11882.34 168.43 52569.01 88888.00 2015-10-20 22:10:47.904 293 11882.37 168.44 52569.00 88888.00 2015-10-20 22:10:48.404 293 11882.42 168.44 52569.00 88888.00 2015-10-20 22:10:48.904 293 11882.40 168.44 52568.99 88888.00 2015-10-20 22:10:49.404 293 11882.42 168.43 52568.95 88888.00 2015-10-20 22:10:49.904 293 11882.40 168.41 52568.92 88888.00 2015-10-20 22:10:50.404 293 11882.42 168.38 52568.93 88888.00 2015-10-20 22:10:50.904 293 11882.44 168.39 52568.96 88888.00 2015-10-20 22:10:51.404 293 11882.44 168.45 52568.93 88888.00 2015-10-20 22:10:51.904 293 11882.39 168.39 52568.95 88888.00 2015-10-20 22:10:52.404 293 11882.42 168.42 52568.95 88888.00 2015-10-20 22:10:52.904 293 11882.40 168.42 52568.96 88888.00 2015-10-20 22:10:53.404 293 11882.43 168.44 52568.96 88888.00 2015-10-20 22:10:53.904 293 11882.47 168.53 52568.99 88888.00 2015-10-20 22:10:54.404 293 11882.48 168.54 52568.97 88888.00 2015-10-20 22:10:54.904 293 11882.52 168.57 52568.95 88888.00 2015-10-20 22:10:55.404 293 11882.51 168.64 52568.97 88888.00 2015-10-20 22:10:55.904 293 11882.51 168.72 52568.99 88888.00 2015-10-20 22:10:56.404 293 11882.52 168.80 52569.01 88888.00 2015-10-20 22:10:56.904 293 11882.48 168.87 52569.01 88888.00 2015-10-20 22:10:57.404 293 11882.44 168.96 52568.98 88888.00 2015-10-20 22:10:57.904 293 11882.46 169.03 52568.93 88888.00 2015-10-20 22:10:58.404 293 11882.44 169.07 52568.92 88888.00 2015-10-20 22:10:58.904 293 11882.37 169.14 52568.93 88888.00 2015-10-20 22:10:59.404 293 11882.33 169.21 52568.92 88888.00 2015-10-20 22:10:59.904 293 11882.37 169.24 52568.90 88888.00 2015-10-20 22:11:00.404 293 11882.37 169.34 52568.88 88888.00 2015-10-20 22:11:00.904 293 11882.35 169.42 52568.91 88888.00 2015-10-20 22:11:01.404 293 11882.36 169.46 52568.95 88888.00 2015-10-20 22:11:01.904 293 11882.39 169.51 52568.96 88888.00 2015-10-20 22:11:02.404 293 11882.37 169.60 52568.95 88888.00 2015-10-20 22:11:02.904 293 11882.37 169.62 52568.97 88888.00 2015-10-20 22:11:03.404 293 11882.35 169.68 52568.96 88888.00 2015-10-20 22:11:03.904 293 11882.33 169.69 52568.95 88888.00 2015-10-20 22:11:04.404 293 11882.29 169.74 52568.96 88888.00 2015-10-20 22:11:04.904 293 11882.27 169.81 52568.95 88888.00 2015-10-20 22:11:05.404 293 11882.29 169.85 52568.96 88888.00 2015-10-20 22:11:05.904 293 11882.26 169.87 52568.96 88888.00 2015-10-20 22:11:06.404 293 11882.25 169.83 52569.01 88888.00 2015-10-20 22:11:06.904 293 11882.28 169.83 52568.99 88888.00 2015-10-20 22:11:07.404 293 11882.25 169.87 52568.96 88888.00 2015-10-20 22:11:07.904 293 11882.19 169.81 52568.96 88888.00 2015-10-20 22:11:08.404 293 11882.19 169.74 52569.00 88888.00 2015-10-20 22:11:08.904 293 11882.20 169.70 52569.06 88888.00 2015-10-20 22:11:09.404 293 11882.19 169.69 52569.07 88888.00 2015-10-20 22:11:09.904 293 11882.19 169.70 52569.09 88888.00 2015-10-20 22:11:10.404 293 11882.17 169.68 52569.09 88888.00 2015-10-20 22:11:10.904 293 11882.17 169.60 52569.08 88888.00 2015-10-20 22:11:11.404 293 11882.18 169.51 52569.09 88888.00 2015-10-20 22:11:11.904 293 11882.12 169.40 52569.05 88888.00 2015-10-20 22:11:12.404 293 11882.07 169.32 52569.06 88888.00 2015-10-20 22:11:12.904 293 11882.08 169.26 52569.10 88888.00 2015-10-20 22:11:13.404 293 11882.07 169.22 52569.14 88888.00 2015-10-20 22:11:13.904 293 11882.04 169.12 52569.10 88888.00 2015-10-20 22:11:14.404 293 11882.01 169.03 52569.06 88888.00 2015-10-20 22:11:14.904 293 11882.01 168.97 52569.01 88888.00 2015-10-20 22:11:15.404 293 11881.99 168.92 52569.02 88888.00 2015-10-20 22:11:15.904 293 11881.95 168.88 52569.05 88888.00 2015-10-20 22:11:16.404 293 11881.88 168.84 52569.08 88888.00 2015-10-20 22:11:16.904 293 11881.88 168.77 52569.05 88888.00 2015-10-20 22:11:17.404 293 11881.84 168.71 52569.01 88888.00 2015-10-20 22:11:17.904 293 11881.84 168.66 52569.01 88888.00 2015-10-20 22:11:18.404 293 11881.88 168.61 52569.00 88888.00 2015-10-20 22:11:18.904 293 11881.93 168.55 52568.97 88888.00 2015-10-20 22:11:19.404 293 11881.90 168.53 52568.96 88888.00 2015-10-20 22:11:19.904 293 11881.93 168.49 52568.91 88888.00 2015-10-20 22:11:20.404 293 11881.98 168.45 52568.88 88888.00 2015-10-20 22:11:20.904 293 11881.94 168.43 52568.92 88888.00 2015-10-20 22:11:21.404 293 11881.93 168.39 52568.91 88888.00 2015-10-20 22:11:21.904 293 11881.91 168.34 52568.84 88888.00 2015-10-20 22:11:22.404 293 11881.96 168.36 52568.84 88888.00 2015-10-20 22:11:22.904 293 11881.96 168.38 52568.82 88888.00 2015-10-20 22:11:23.404 293 11881.99 168.39 52568.80 88888.00 2015-10-20 22:11:23.904 293 11882.01 168.41 52568.79 88888.00 2015-10-20 22:11:24.404 293 11882.02 168.43 52568.77 88888.00 2015-10-20 22:11:24.904 293 11882.07 168.44 52568.78 88888.00 2015-10-20 22:11:25.404 293 11882.05 168.48 52568.78 88888.00 2015-10-20 22:11:25.904 293 11882.07 168.52 52568.77 88888.00 2015-10-20 22:11:26.404 293 11882.13 168.52 52568.77 88888.00 2015-10-20 22:11:26.904 293 11882.18 168.54 52568.77 88888.00 2015-10-20 22:11:27.404 293 11882.17 168.57 52568.77 88888.00 2015-10-20 22:11:27.904 293 11882.16 168.62 52568.75 88888.00 2015-10-20 22:11:28.404 293 11882.20 168.64 52568.75 88888.00 2015-10-20 22:11:28.904 293 11882.20 168.71 52568.74 88888.00 2015-10-20 22:11:29.404 293 11882.25 168.76 52568.74 88888.00 2015-10-20 22:11:29.904 293 11882.27 168.83 52568.74 88888.00 2015-10-20 22:11:30.404 293 11882.30 168.86 52568.75 88888.00 2015-10-20 22:11:30.904 293 11882.35 168.94 52568.77 88888.00 2015-10-20 22:11:31.404 293 11882.30 168.97 52568.79 88888.00 2015-10-20 22:11:31.904 293 11882.31 169.02 52568.83 88888.00 2015-10-20 22:11:32.404 293 11882.30 169.05 52568.80 88888.00 2015-10-20 22:11:32.904 293 11882.28 169.06 52568.83 88888.00 2015-10-20 22:11:33.404 293 11882.28 169.09 52568.86 88888.00 2015-10-20 22:11:33.904 293 11882.30 169.12 52568.84 88888.00 2015-10-20 22:11:34.404 293 11882.30 169.20 52568.88 88888.00 2015-10-20 22:11:34.904 293 11882.29 169.20 52568.90 88888.00 2015-10-20 22:11:35.404 293 11882.28 169.23 52568.93 88888.00 2015-10-20 22:11:35.904 293 11882.22 169.27 52568.98 88888.00 2015-10-20 22:11:36.404 293 11882.19 169.29 52569.00 88888.00 2015-10-20 22:11:36.904 293 11882.20 169.30 52569.00 88888.00 2015-10-20 22:11:37.404 293 11882.19 169.33 52568.99 88888.00 2015-10-20 22:11:37.904 293 11882.14 169.30 52568.98 88888.00 2015-10-20 22:11:38.404 293 11882.12 169.25 52568.98 88888.00 2015-10-20 22:11:38.904 293 11882.13 169.26 52569.00 88888.00 2015-10-20 22:11:39.404 293 11882.07 169.25 52569.01 88888.00 2015-10-20 22:11:39.904 293 11881.99 169.26 52569.02 88888.00 2015-10-20 22:11:40.404 293 11881.94 169.27 52569.09 88888.00 2015-10-20 22:11:40.904 293 11881.92 169.23 52569.12 88888.00 2015-10-20 22:11:41.404 293 11881.87 169.21 52569.13 88888.00 2015-10-20 22:11:41.904 293 11881.87 169.20 52569.09 88888.00 2015-10-20 22:11:42.404 293 11881.86 169.14 52569.06 88888.00 2015-10-20 22:11:42.904 293 11881.90 169.12 52569.05 88888.00 2015-10-20 22:11:43.404 293 11881.86 169.12 52569.06 88888.00 2015-10-20 22:11:43.904 293 11881.83 169.09 52569.02 88888.00 2015-10-20 22:11:44.404 293 11881.77 169.01 52569.02 88888.00 2015-10-20 22:11:44.904 293 11881.73 168.97 52569.00 88888.00 2015-10-20 22:11:45.404 293 11881.66 168.98 52569.02 88888.00 2015-10-20 22:11:45.904 293 11881.65 169.01 52569.06 88888.00 2015-10-20 22:11:46.404 293 11881.59 169.00 52569.06 88888.00 2015-10-20 22:11:46.904 293 11881.58 168.93 52569.01 88888.00 2015-10-20 22:11:47.404 293 11881.59 168.95 52569.00 88888.00 2015-10-20 22:11:47.904 293 11881.57 168.95 52569.01 88888.00 2015-10-20 22:11:48.404 293 11881.59 168.92 52568.98 88888.00 2015-10-20 22:11:48.904 293 11881.60 168.86 52568.95 88888.00 2015-10-20 22:11:49.404 293 11881.55 168.81 52568.92 88888.00 2015-10-20 22:11:49.904 293 11881.55 168.76 52568.91 88888.00 2015-10-20 22:11:50.404 293 11881.56 168.74 52568.86 88888.00 2015-10-20 22:11:50.904 293 11881.58 168.71 52568.83 88888.00 2015-10-20 22:11:51.404 293 11881.57 168.68 52568.82 88888.00 2015-10-20 22:11:51.904 293 11881.58 168.70 52568.79 88888.00 2015-10-20 22:11:52.404 293 11881.57 168.70 52568.80 88888.00 2015-10-20 22:11:52.904 293 11881.57 168.67 52568.78 88888.00 2015-10-20 22:11:53.404 293 11881.55 168.64 52568.73 88888.00 2015-10-20 22:11:53.904 293 11881.59 168.62 52568.75 88888.00 2015-10-20 22:11:54.404 293 11881.64 168.65 52568.79 88888.00 2015-10-20 22:11:54.904 293 11881.63 168.64 52568.75 88888.00 2015-10-20 22:11:55.404 293 11881.59 168.64 52568.71 88888.00 2015-10-20 22:11:55.904 293 11881.59 168.63 52568.70 88888.00 2015-10-20 22:11:56.404 293 11881.66 168.63 52568.74 88888.00 2015-10-20 22:11:56.904 293 11881.64 168.61 52568.73 88888.00 2015-10-20 22:11:57.404 293 11881.61 168.61 52568.72 88888.00 2015-10-20 22:11:57.904 293 11881.63 168.65 52568.73 88888.00 2015-10-20 22:11:58.404 293 11881.61 168.67 52568.74 88888.00 2015-10-20 22:11:58.904 293 11881.60 168.68 52568.73 88888.00 2015-10-20 22:11:59.404 293 11881.60 168.70 52568.72 88888.00 2015-10-20 22:11:59.904 293 11881.59 168.68 52568.75 88888.00 2015-10-20 22:12:00.404 293 11881.60 168.71 52568.78 88888.00 2015-10-20 22:12:00.904 293 11881.61 168.72 52568.81 88888.00 2015-10-20 22:12:01.404 293 11881.63 168.70 52568.86 88888.00 2015-10-20 22:12:01.904 293 11881.63 168.75 52568.83 88888.00 2015-10-20 22:12:02.404 293 11881.67 168.77 52568.87 88888.00 2015-10-20 22:12:02.904 293 11881.69 168.81 52568.82 88888.00 2015-10-20 22:12:03.404 293 11881.66 168.81 52568.82 88888.00 2015-10-20 22:12:03.904 293 11881.63 168.76 52568.82 88888.00 2015-10-20 22:12:04.404 293 11881.61 168.75 52568.80 88888.00 2015-10-20 22:12:04.904 293 11881.63 168.76 52568.81 88888.00 2015-10-20 22:12:05.404 293 11881.58 168.78 52568.83 88888.00 2015-10-20 22:12:05.904 293 11881.58 168.78 52568.82 88888.00 2015-10-20 22:12:06.404 293 11881.57 168.77 52568.80 88888.00 2015-10-20 22:12:06.904 293 11881.53 168.77 52568.81 88888.00 2015-10-20 22:12:07.404 293 11881.55 168.82 52568.81 88888.00 2015-10-20 22:12:07.904 293 11881.53 168.82 52568.82 88888.00 2015-10-20 22:12:08.404 293 11881.49 168.83 52568.83 88888.00 2015-10-20 22:12:08.904 293 11881.55 168.84 52568.88 88888.00 2015-10-20 22:12:09.404 293 11881.55 168.84 52568.89 88888.00 2015-10-20 22:12:09.904 293 11881.57 168.85 52568.88 88888.00 2015-10-20 22:12:10.404 293 11881.55 168.85 52568.84 88888.00 2015-10-20 22:12:10.904 293 11881.49 168.87 52568.82 88888.00 2015-10-20 22:12:11.404 293 11881.47 168.86 52568.79 88888.00 2015-10-20 22:12:11.904 293 11881.42 168.87 52568.81 88888.00 2015-10-20 22:12:12.404 293 11881.39 168.87 52568.82 88888.00 2015-10-20 22:12:12.904 293 11881.35 168.92 52568.80 88888.00 2015-10-20 22:12:13.404 293 11881.34 168.94 52568.80 88888.00 2015-10-20 22:12:13.904 293 11881.35 168.94 52568.75 88888.00 2015-10-20 22:12:14.404 293 11881.35 168.91 52568.78 88888.00 2015-10-20 22:12:14.904 293 11881.34 168.91 52568.80 88888.00 2015-10-20 22:12:15.404 293 11881.31 168.92 52568.79 88888.00 2015-10-20 22:12:15.904 293 11881.26 168.91 52568.74 88888.00 2015-10-20 22:12:16.404 293 11881.28 168.87 52568.75 88888.00 2015-10-20 22:12:16.904 293 11881.31 168.85 52568.78 88888.00 2015-10-20 22:12:17.404 293 11881.30 168.83 52568.77 88888.00 2015-10-20 22:12:17.904 293 11881.28 168.81 52568.71 88888.00 2015-10-20 22:12:18.404 293 11881.24 168.81 52568.69 88888.00 2015-10-20 22:12:18.904 293 11881.25 168.80 52568.69 88888.00 2015-10-20 22:12:19.404 293 11881.28 168.80 52568.70 88888.00 2015-10-20 22:12:19.904 293 11881.29 168.82 52568.71 88888.00 2015-10-20 22:12:20.404 293 11881.32 168.87 52568.70 88888.00 2015-10-20 22:12:20.904 293 11881.32 168.88 52568.70 88888.00 2015-10-20 22:12:21.404 293 11881.33 168.86 52568.69 88888.00 2015-10-20 22:12:21.904 293 11881.37 168.81 52568.68 88888.00 2015-10-20 22:12:22.404 293 11881.34 168.80 52568.64 88888.00 2015-10-20 22:12:22.904 293 11881.34 168.85 52568.64 88888.00 2015-10-20 22:12:23.404 293 11881.31 168.86 52568.66 88888.00 2015-10-20 22:12:23.904 293 11881.33 168.78 52568.66 88888.00 2015-10-20 22:12:24.404 293 11881.35 168.80 52568.64 88888.00 2015-10-20 22:12:24.904 293 11881.35 168.80 52568.62 88888.00 2015-10-20 22:12:25.404 293 11881.37 168.82 52568.62 88888.00 2015-10-20 22:12:25.904 293 11881.39 168.82 52568.65 88888.00 2015-10-20 22:12:26.404 293 11881.43 168.80 52568.66 88888.00 2015-10-20 22:12:26.904 293 11881.42 168.78 52568.68 88888.00 2015-10-20 22:12:27.404 293 11881.43 168.80 52568.71 88888.00 2015-10-20 22:12:27.904 293 11881.46 168.82 52568.72 88888.00 2015-10-20 22:12:28.404 293 11881.46 168.80 52568.73 88888.00 2015-10-20 22:12:28.904 293 11881.46 168.75 52568.71 88888.00 2015-10-20 22:12:29.404 293 11881.49 168.73 52568.69 88888.00 2015-10-20 22:12:29.904 293 11881.50 168.70 52568.70 88888.00 2015-10-20 22:12:30.404 293 11881.48 168.68 52568.73 88888.00 2015-10-20 22:12:30.904 293 11881.48 168.73 52568.72 88888.00 2015-10-20 22:12:31.404 293 11881.51 168.75 52568.72 88888.00 2015-10-20 22:12:31.904 293 11881.47 168.75 52568.72 88888.00 2015-10-20 22:12:32.404 293 11881.46 168.71 52568.72 88888.00 2015-10-20 22:12:32.904 293 11881.47 168.67 52568.71 88888.00 2015-10-20 22:12:33.404 293 11881.43 168.62 52568.65 88888.00 2015-10-20 22:12:33.904 293 11881.42 168.62 52568.65 88888.00 2015-10-20 22:12:34.404 293 11881.43 168.63 52568.65 88888.00 2015-10-20 22:12:34.904 293 11881.46 168.67 52568.69 88888.00 2015-10-20 22:12:35.404 293 11881.43 168.72 52568.71 88888.00 2015-10-20 22:12:35.904 293 11881.41 168.73 52568.71 88888.00 2015-10-20 22:12:36.404 293 11881.44 168.72 52568.70 88888.00 2015-10-20 22:12:36.904 293 11881.43 168.71 52568.70 88888.00 2015-10-20 22:12:37.404 293 11881.47 168.71 52568.69 88888.00 2015-10-20 22:12:37.904 293 11881.48 168.71 52568.66 88888.00 2015-10-20 22:12:38.404 293 11881.49 168.73 52568.66 88888.00 2015-10-20 22:12:38.904 293 11881.53 168.78 52568.65 88888.00 2015-10-20 22:12:39.404 293 11881.51 168.77 52568.65 88888.00 2015-10-20 22:12:39.904 293 11881.46 168.78 52568.64 88888.00 2015-10-20 22:12:40.404 293 11881.48 168.82 52568.64 88888.00 2015-10-20 22:12:40.904 293 11881.48 168.80 52568.65 88888.00 2015-10-20 22:12:41.404 293 11881.49 168.78 52568.63 88888.00 2015-10-20 22:12:41.904 293 11881.50 168.82 52568.60 88888.00 2015-10-20 22:12:42.404 293 11881.52 168.86 52568.60 88888.00 2015-10-20 22:12:42.904 293 11881.53 168.91 52568.60 88888.00 2015-10-20 22:12:43.404 293 11881.50 168.88 52568.62 88888.00 2015-10-20 22:12:43.904 293 11881.51 168.94 52568.60 88888.00 2015-10-20 22:12:44.404 293 11881.53 168.97 52568.58 88888.00 2015-10-20 22:12:44.904 293 11881.57 168.95 52568.57 88888.00 2015-10-20 22:12:45.404 293 11881.59 168.98 52568.53 88888.00 2015-10-20 22:12:45.904 293 11881.57 169.05 52568.55 88888.00 2015-10-20 22:12:46.404 293 11881.55 169.11 52568.57 88888.00 2015-10-20 22:12:46.904 293 11881.57 169.12 52568.57 88888.00 2015-10-20 22:12:47.404 293 11881.56 169.09 52568.58 88888.00 2015-10-20 22:12:47.904 293 11881.55 169.09 52568.61 88888.00 2015-10-20 22:12:48.404 293 11881.53 169.06 52568.62 88888.00 2015-10-20 22:12:48.904 293 11881.57 169.09 52568.61 88888.00 2015-10-20 22:12:49.404 293 11881.55 169.14 52568.61 88888.00 2015-10-20 22:12:49.904 293 11881.52 169.15 52568.63 88888.00 2015-10-20 22:12:50.405 293 11881.49 169.13 52568.63 88888.00 2015-10-20 22:12:50.905 293 11881.50 169.17 52568.64 88888.00 2015-10-20 22:12:51.405 293 11881.50 169.20 52568.65 88888.00 2015-10-20 22:12:51.905 293 11881.51 169.15 52568.64 88888.00 2015-10-20 22:12:52.405 293 11881.53 169.14 52568.64 88888.00 2015-10-20 22:12:52.905 293 11881.53 169.19 52568.68 88888.00 2015-10-20 22:12:53.405 293 11881.58 169.23 52568.69 88888.00 2015-10-20 22:12:53.905 293 11881.57 169.20 52568.66 88888.00 2015-10-20 22:12:54.405 293 11881.52 169.20 52568.65 88888.00 2015-10-20 22:12:54.905 293 11881.50 169.19 52568.65 88888.00 2015-10-20 22:12:55.405 293 11881.50 169.16 52568.64 88888.00 2015-10-20 22:12:55.905 293 11881.53 169.20 52568.66 88888.00 2015-10-20 22:12:56.405 293 11881.52 169.22 52568.68 88888.00 2015-10-20 22:12:56.905 293 11881.52 169.22 52568.71 88888.00 2015-10-20 22:12:57.405 293 11881.56 169.23 52568.72 88888.00 2015-10-20 22:12:57.905 293 11881.57 169.24 52568.71 88888.00 2015-10-20 22:12:58.405 293 11881.58 169.22 52568.69 88888.00 2015-10-20 22:12:58.905 293 11881.59 169.22 52568.70 88888.00 2015-10-20 22:12:59.405 293 11881.60 169.23 52568.70 88888.00 2015-10-20 22:12:59.905 293 11881.59 169.23 52568.71 88888.00 2015-10-20 22:13:00.405 293 11881.56 169.22 52568.72 88888.00 2015-10-20 22:13:00.905 293 11881.56 169.23 52568.73 88888.00 2015-10-20 22:13:01.405 293 11881.57 169.23 52568.73 88888.00 2015-10-20 22:13:01.905 293 11881.61 169.21 52568.72 88888.00 2015-10-20 22:13:02.405 293 11881.75 169.20 52568.73 88888.00 2015-10-20 22:13:02.905 293 11881.77 169.19 52568.75 88888.00 2015-10-20 22:13:03.405 293 11881.70 169.17 52568.75 88888.00 2015-10-20 22:13:03.905 293 11881.55 169.19 52568.78 88888.00 2015-10-20 22:13:04.405 293 11881.53 169.15 52568.77 88888.00 2015-10-20 22:13:04.905 293 11881.55 169.16 52568.78 88888.00 2015-10-20 22:13:05.405 293 11881.50 169.21 52568.77 88888.00 2015-10-20 22:13:05.905 293 11881.52 169.21 52568.77 88888.00 2015-10-20 22:13:06.405 293 11881.52 169.23 52568.75 88888.00 2015-10-20 22:13:06.905 293 11881.55 169.22 52568.74 88888.00 2015-10-20 22:13:07.405 293 11881.53 169.23 52568.73 88888.00 2015-10-20 22:13:07.905 293 11881.53 169.20 52568.71 88888.00 2015-10-20 22:13:08.405 293 11881.55 169.23 52568.73 88888.00 2015-10-20 22:13:08.905 293 11881.52 169.24 52568.72 88888.00 2015-10-20 22:13:09.405 293 11881.52 169.23 52568.71 88888.00 2015-10-20 22:13:09.905 293 11881.51 169.23 52568.71 88888.00 2015-10-20 22:13:10.405 293 11881.49 169.21 52568.69 88888.00 2015-10-20 22:13:10.905 293 11881.51 169.17 52568.65 88888.00 2015-10-20 22:13:11.405 293 11881.52 169.19 52568.63 88888.00 2015-10-20 22:13:11.905 293 11881.56 169.19 52568.62 88888.00 2015-10-20 22:13:12.405 293 11881.57 169.17 52568.60 88888.00 2015-10-20 22:13:12.905 293 11881.60 169.19 52568.61 88888.00 2015-10-20 22:13:13.405 293 11881.60 169.19 52568.61 88888.00 2015-10-20 22:13:13.905 293 11881.63 169.26 52568.61 88888.00 2015-10-20 22:13:14.405 293 11881.61 169.31 52568.62 88888.00 2015-10-20 22:13:14.905 293 11881.64 169.33 52568.62 88888.00 2015-10-20 22:13:15.405 293 11881.67 169.34 52568.60 88888.00 2015-10-20 22:13:15.905 293 11881.72 169.36 52568.64 88888.00 2015-10-20 22:13:16.405 293 11881.65 169.36 52568.66 88888.00 2015-10-20 22:13:16.905 293 11881.67 169.36 52568.62 88888.00 2015-10-20 22:13:17.405 293 11881.69 169.42 52568.64 88888.00 2015-10-20 22:13:17.905 293 11881.70 169.46 52568.65 88888.00 2015-10-20 22:13:18.405 293 11881.73 169.49 52568.64 88888.00 2015-10-20 22:13:18.905 293 11881.83 169.51 52568.69 88888.00 2015-10-20 22:13:19.405 293 11881.83 169.50 52568.70 88888.00 2015-10-20 22:13:19.905 293 11881.74 169.50 52568.66 88888.00 2015-10-20 22:13:20.405 293 11881.68 169.54 52568.63 88888.00 2015-10-20 22:13:20.905 293 11881.64 169.54 52568.64 88888.00 2015-10-20 22:13:21.405 293 11881.61 169.58 52568.70 88888.00 2015-10-20 22:13:21.905 293 11881.57 169.63 52568.71 88888.00 2015-10-20 22:13:22.405 293 11881.55 169.67 52568.69 88888.00 2015-10-20 22:13:22.905 293 11881.58 169.67 52568.68 88888.00 2015-10-20 22:13:23.405 293 11881.59 169.71 52568.69 88888.00 2015-10-20 22:13:23.905 293 11881.59 169.77 52568.74 88888.00 2015-10-20 22:13:24.405 293 11881.72 169.74 52568.74 88888.00 2015-10-20 22:13:24.905 293 11881.78 169.72 52568.74 88888.00 2015-10-20 22:13:25.405 293 11881.76 169.69 52568.73 88888.00 2015-10-20 22:13:25.905 293 11881.76 169.70 52568.72 88888.00 2015-10-20 22:13:26.405 293 11881.73 169.75 52568.72 88888.00 2015-10-20 22:13:26.905 293 11881.72 169.74 52568.70 88888.00 2015-10-20 22:13:27.405 293 11881.73 169.72 52568.72 88888.00 2015-10-20 22:13:27.905 293 11881.78 169.74 52568.77 88888.00 2015-10-20 22:13:28.405 293 11881.77 169.77 52568.75 88888.00 2015-10-20 22:13:28.905 293 11881.76 169.75 52568.73 88888.00 2015-10-20 22:13:29.405 293 11881.74 169.79 52568.74 88888.00 2015-10-20 22:13:29.905 293 11881.69 169.82 52568.78 88888.00 2015-10-20 22:13:30.405 293 11881.53 169.82 52568.79 88888.00 2015-10-20 22:13:30.905 293 11881.38 169.81 52568.78 88888.00 2015-10-20 22:13:31.405 293 11881.31 169.81 52568.77 88888.00 2015-10-20 22:13:31.905 293 11881.37 169.80 52568.79 88888.00 2015-10-20 22:13:32.405 293 11881.37 169.79 52568.81 88888.00 2015-10-20 22:13:32.905 293 11881.34 169.79 52568.83 88888.00 2015-10-20 22:13:33.405 293 11881.34 169.78 52568.82 88888.00 2015-10-20 22:13:33.905 293 11881.38 169.80 52568.80 88888.00 2015-10-20 22:13:34.405 293 11881.34 169.80 52568.80 88888.00 2015-10-20 22:13:34.905 293 11881.32 169.79 52568.79 88888.00 2015-10-20 22:13:35.405 293 11881.35 169.79 52568.81 88888.00 2015-10-20 22:13:35.905 293 11881.40 169.79 52568.83 88888.00 2015-10-20 22:13:36.405 293 11881.39 169.77 52568.86 88888.00 2015-10-20 22:13:36.905 293 11881.35 169.77 52568.82 88888.00 2015-10-20 22:13:37.405 293 11881.39 169.74 52568.84 88888.00 2015-10-20 22:13:37.905 293 11881.38 169.70 52568.82 88888.00 2015-10-20 22:13:38.405 293 11881.40 169.69 52568.83 88888.00 2015-10-20 22:13:38.905 293 11881.40 169.68 52568.86 88888.00 2015-10-20 22:13:39.405 293 11881.37 169.67 52568.78 88888.00 2015-10-20 22:13:39.905 293 11881.39 169.60 52568.73 88888.00 2015-10-20 22:13:40.405 293 11881.38 169.58 52568.73 88888.00 2015-10-20 22:13:40.905 293 11881.41 169.58 52568.75 88888.00 2015-10-20 22:13:41.405 293 11881.44 169.60 52568.79 88888.00 2015-10-20 22:13:41.905 293 11881.43 169.56 52568.78 88888.00 2015-10-20 22:13:42.405 293 11881.42 169.51 52568.78 88888.00 2015-10-20 22:13:42.905 293 11881.41 169.50 52568.77 88888.00 2015-10-20 22:13:43.405 293 11881.41 169.50 52568.81 88888.00 2015-10-20 22:13:43.905 293 11881.41 169.50 52568.79 88888.00 2015-10-20 22:13:44.405 293 11881.41 169.49 52568.73 88888.00 2015-10-20 22:13:44.905 293 11881.40 169.44 52568.73 88888.00 2015-10-20 22:13:45.405 293 11881.42 169.40 52568.78 88888.00 2015-10-20 22:13:45.905 293 11881.42 169.39 52568.78 88888.00 2015-10-20 22:13:46.405 293 11881.38 169.39 52568.80 88888.00 2015-10-20 22:13:46.905 293 11881.35 169.38 52568.79 88888.00 2015-10-20 22:13:47.405 293 11881.38 169.34 52568.77 88888.00 2015-10-20 22:13:47.905 293 11881.37 169.34 52568.78 88888.00 2015-10-20 22:13:48.405 293 11881.35 169.34 52568.77 88888.00 2015-10-20 22:13:48.905 293 11881.37 169.35 52568.77 88888.00 2015-10-20 22:13:49.405 293 11881.38 169.39 52568.77 88888.00 2015-10-20 22:13:49.905 293 11881.39 169.40 52568.82 88888.00 2015-10-20 22:13:50.405 293 11881.37 169.40 52568.83 88888.00 2015-10-20 22:13:50.905 293 11881.39 169.41 52568.77 88888.00 2015-10-20 22:13:51.405 293 11881.38 169.43 52568.73 88888.00 2015-10-20 22:13:51.905 293 11881.37 169.43 52568.75 88888.00 2015-10-20 22:13:52.405 293 11881.38 169.44 52568.78 88888.00 2015-10-20 22:13:52.905 293 11881.37 169.48 52568.78 88888.00 2015-10-20 22:13:53.405 293 11881.39 169.52 52568.80 88888.00 2015-10-20 22:13:53.905 293 11881.40 169.55 52568.78 88888.00 2015-10-20 22:13:54.405 293 11881.39 169.59 52568.78 88888.00 2015-10-20 22:13:54.905 293 11881.40 169.65 52568.77 88888.00 2015-10-20 22:13:55.405 293 11881.46 169.69 52568.75 88888.00 2015-10-20 22:13:55.905 293 11881.46 169.71 52568.82 88888.00 2015-10-20 22:13:56.405 293 11881.42 169.70 52568.82 88888.00 2015-10-20 22:13:56.905 293 11881.44 169.72 52568.80 88888.00 2015-10-20 22:13:57.405 293 11881.46 169.78 52568.79 88888.00 2015-10-20 22:13:57.905 293 11881.41 169.80 52568.81 88888.00 2015-10-20 22:13:58.405 293 11881.42 169.85 52568.83 88888.00 2015-10-20 22:13:58.905 293 11881.39 169.92 52568.81 88888.00 2015-10-20 22:13:59.405 293 11881.39 169.96 52568.78 88888.00 2015-10-20 22:13:59.905 293 11881.40 170.00 52568.79 88888.00 2015-10-20 22:14:00.405 293 11881.40 170.02 52568.80 88888.00 2015-10-20 22:14:00.905 293 11881.43 170.09 52568.81 88888.00 2015-10-20 22:14:01.405 293 11881.43 170.11 52568.82 88888.00 2015-10-20 22:14:01.905 293 11881.42 170.13 52568.81 88888.00 2015-10-20 22:14:02.405 293 11881.44 170.14 52568.81 88888.00 2015-10-20 22:14:02.905 293 11881.40 170.09 52568.82 88888.00 2015-10-20 22:14:03.405 293 11881.35 170.07 52568.84 88888.00 2015-10-20 22:14:03.905 293 11881.37 170.04 52568.87 88888.00 2015-10-20 22:14:04.405 293 11881.37 170.06 52568.87 88888.00 2015-10-20 22:14:04.905 293 11881.37 170.04 52568.86 88888.00 2015-10-20 22:14:05.405 293 11881.40 170.03 52568.86 88888.00 2015-10-20 22:14:05.905 293 11881.39 170.01 52568.91 88888.00 2015-10-20 22:14:06.405 293 11881.38 170.02 52568.90 88888.00 2015-10-20 22:14:06.905 293 11881.35 170.01 52568.87 88888.00 2015-10-20 22:14:07.405 293 11881.30 170.01 52568.88 88888.00 2015-10-20 22:14:07.905 293 11881.26 169.98 52568.87 88888.00 2015-10-20 22:14:08.405 293 11881.23 169.98 52568.86 88888.00 2015-10-20 22:14:08.905 293 11881.22 170.01 52568.83 88888.00 2015-10-20 22:14:09.405 293 11881.21 169.96 52568.84 88888.00 2015-10-20 22:14:09.905 293 11881.21 169.90 52568.83 88888.00 2015-10-20 22:14:10.405 293 11881.21 169.87 52568.83 88888.00 2015-10-20 22:14:10.905 293 11881.24 169.87 52568.82 88888.00 2015-10-20 22:14:11.405 293 11881.23 169.87 52568.83 88888.00 2015-10-20 22:14:11.905 293 11881.17 169.90 52568.88 88888.00 2015-10-20 22:14:12.405 293 11881.16 169.87 52568.88 88888.00 2015-10-20 22:14:12.905 293 11881.15 169.87 52568.89 88888.00 2015-10-20 22:14:13.405 293 11881.13 169.84 52568.89 88888.00 2015-10-20 22:14:13.905 293 11881.11 169.83 52568.90 88888.00 2015-10-20 22:14:14.405 293 11881.08 169.83 52568.88 88888.00 2015-10-20 22:14:14.905 293 11881.05 169.82 52568.87 88888.00 2015-10-20 22:14:15.405 293 11881.02 169.82 52568.84 88888.00 2015-10-20 22:14:15.905 293 11881.03 169.82 52568.82 88888.00 2015-10-20 22:14:16.405 293 11881.05 169.79 52568.82 88888.00 2015-10-20 22:14:16.905 293 11881.05 169.81 52568.82 88888.00 2015-10-20 22:14:17.405 293 11881.05 169.84 52568.81 88888.00 2015-10-20 22:14:17.905 293 11881.06 169.83 52568.80 88888.00 2015-10-20 22:14:18.405 293 11881.08 169.82 52568.79 88888.00 2015-10-20 22:14:18.905 293 11881.07 169.78 52568.78 88888.00 2015-10-20 22:14:19.405 293 11881.04 169.80 52568.78 88888.00 2015-10-20 22:14:19.905 293 11881.06 169.82 52568.77 88888.00 2015-10-20 22:14:20.405 293 11881.08 169.83 52568.80 88888.00 2015-10-20 22:14:20.905 293 11881.08 169.85 52568.78 88888.00 2015-10-20 22:14:21.405 293 11881.11 169.84 52568.78 88888.00 2015-10-20 22:14:21.905 293 11881.13 169.82 52568.77 88888.00 2015-10-20 22:14:22.405 293 11881.15 169.85 52568.73 88888.00 2015-10-20 22:14:22.905 293 11881.17 169.91 52568.72 88888.00 2015-10-20 22:14:23.405 293 11881.16 169.92 52568.72 88888.00 2015-10-20 22:14:23.905 293 11881.21 169.93 52568.70 88888.00 2015-10-20 22:14:24.405 293 11881.22 169.99 52568.64 88888.00 2015-10-20 22:14:24.905 293 11881.21 170.04 52568.66 88888.00 2015-10-20 22:14:25.405 293 11881.21 170.00 52568.69 88888.00 2015-10-20 22:14:25.905 293 11881.24 170.03 52568.73 88888.00 2015-10-20 22:14:26.405 293 11881.26 170.07 52568.70 88888.00 2015-10-20 22:14:26.905 293 11881.32 170.08 52568.71 88888.00 2015-10-20 22:14:27.405 293 11881.30 170.09 52568.68 88888.00 2015-10-20 22:14:27.905 293 11881.25 170.10 52568.65 88888.00 2015-10-20 22:14:28.405 293 11881.29 170.16 52568.69 88888.00 2015-10-20 22:14:28.905 293 11881.31 170.16 52568.71 88888.00 2015-10-20 22:14:29.405 293 11881.34 170.16 52568.69 88888.00 2015-10-20 22:14:29.905 293 11881.34 170.21 52568.66 88888.00 2015-10-20 22:14:30.405 293 11881.34 170.27 52568.63 88888.00 2015-10-20 22:14:30.905 293 11881.38 170.27 52568.62 88888.00 2015-10-20 22:14:31.405 293 11881.37 170.30 52568.61 88888.00 2015-10-20 22:14:31.905 293 11881.38 170.33 52568.66 88888.00 2015-10-20 22:14:32.405 293 11881.38 170.37 52568.63 88888.00 2015-10-20 22:14:32.905 293 11881.35 170.40 52568.64 88888.00 2015-10-20 22:14:33.405 293 11881.37 170.39 52568.70 88888.00 2015-10-20 22:14:33.905 293 11881.44 170.40 52568.72 88888.00 2015-10-20 22:14:34.405 293 11881.40 170.42 52568.73 88888.00 2015-10-20 22:14:34.905 293 11881.41 170.41 52568.73 88888.00 2015-10-20 22:14:35.405 293 11881.43 170.37 52568.69 88888.00 2015-10-20 22:14:35.905 293 11881.43 170.36 52568.71 88888.00 2015-10-20 22:14:36.405 293 11881.38 170.36 52568.71 88888.00 2015-10-20 22:14:36.905 293 11881.38 170.35 52568.70 88888.00 2015-10-20 22:14:37.405 293 11881.39 170.35 52568.72 88888.00 2015-10-20 22:14:37.905 293 11881.38 170.35 52568.71 88888.00 2015-10-20 22:14:38.405 293 11881.41 170.35 52568.71 88888.00 2015-10-20 22:14:38.905 293 11881.44 170.32 52568.70 88888.00 2015-10-20 22:14:39.405 293 11881.46 170.31 52568.72 88888.00 2015-10-20 22:14:39.905 293 11881.49 170.30 52568.75 88888.00 2015-10-20 22:14:40.405 293 11881.53 170.31 52568.74 88888.00 2015-10-20 22:14:40.905 293 11881.52 170.28 52568.72 88888.00 2015-10-20 22:14:41.405 293 11881.58 170.29 52568.75 88888.00 2015-10-20 22:14:41.905 293 11881.60 170.28 52568.72 88888.00 2015-10-20 22:14:42.405 293 11881.52 170.28 52568.74 88888.00 2015-10-20 22:14:42.905 293 11881.52 170.22 52568.72 88888.00 2015-10-20 22:14:43.405 293 11881.52 170.21 52568.71 88888.00 2015-10-20 22:14:43.905 293 11881.53 170.21 52568.71 88888.00 2015-10-20 22:14:44.405 293 11881.53 170.17 52568.72 88888.00 2015-10-20 22:14:44.905 293 11881.53 170.16 52568.73 88888.00 2015-10-20 22:14:45.405 293 11881.53 170.18 52568.72 88888.00 2015-10-20 22:14:45.905 293 11881.50 170.20 52568.72 88888.00 2015-10-20 22:14:46.405 293 11881.47 170.23 52568.73 88888.00 2015-10-20 22:14:46.905 293 11881.48 170.23 52568.73 88888.00 2015-10-20 22:14:47.405 293 11881.53 170.22 52568.71 88888.00 2015-10-20 22:14:47.905 293 11881.57 170.20 52568.72 88888.00 2015-10-20 22:14:48.405 293 11881.51 170.18 52568.72 88888.00 2015-10-20 22:14:48.905 293 11881.50 170.07 52568.72 88888.00 2015-10-20 22:14:49.405 293 11881.53 170.08 52568.73 88888.00 2015-10-20 22:14:49.905 293 11881.55 170.12 52568.74 88888.00 2015-10-20 22:14:50.405 293 11881.56 170.11 52568.71 88888.00 2015-10-20 22:14:50.905 293 11881.56 170.10 52568.72 88888.00 2015-10-20 22:14:51.405 293 11881.55 170.10 52568.72 88888.00 2015-10-20 22:14:51.905 293 11881.56 170.04 52568.71 88888.00 2015-10-20 22:14:52.405 293 11881.59 170.07 52568.71 88888.00 2015-10-20 22:14:52.905 293 11881.66 170.10 52568.73 88888.00 2015-10-20 22:14:53.405 293 11881.61 170.08 52568.75 88888.00 2015-10-20 22:14:53.905 293 11881.63 170.09 52568.77 88888.00 2015-10-20 22:14:54.405 293 11881.65 170.07 52568.79 88888.00 2015-10-20 22:14:54.905 293 11881.67 170.06 52568.75 88888.00 2015-10-20 22:14:55.405 293 11881.63 170.06 52568.69 88888.00 2015-10-20 22:14:55.905 293 11881.67 170.06 52568.69 88888.00 2015-10-20 22:14:56.405 293 11881.68 170.07 52568.71 88888.00 2015-10-20 22:14:56.905 293 11881.68 170.07 52568.72 88888.00 2015-10-20 22:14:57.405 293 11881.67 170.10 52568.73 88888.00 2015-10-20 22:14:57.905 293 11881.66 170.12 52568.79 88888.00 2015-10-20 22:14:58.405 293 11881.63 170.11 52568.77 88888.00 2015-10-20 22:14:58.905 293 11881.63 170.13 52568.75 88888.00 2015-10-20 22:14:59.405 293 11881.67 170.14 52568.78 88888.00 2015-10-20 22:14:59.905 293 11881.65 170.17 52568.78 88888.00 2015-10-20 22:15:00.405 293 11881.65 170.17 52568.78 88888.00 2015-10-20 22:15:00.905 293 11881.65 170.16 52568.75 88888.00 2015-10-20 22:15:01.405 293 11881.66 170.16 52568.73 88888.00 2015-10-20 22:15:01.905 293 11881.68 170.22 52568.79 88888.00 2015-10-20 22:15:02.405 293 11881.68 170.26 52568.78 88888.00 2015-10-20 22:15:02.905 293 11881.61 170.23 52568.75 88888.00 2015-10-20 22:15:03.405 293 11881.55 170.27 52568.77 88888.00 2015-10-20 22:15:03.905 293 11881.56 170.33 52568.78 88888.00 2015-10-20 22:15:04.405 293 11881.59 170.38 52568.83 88888.00 2015-10-20 22:15:04.905 293 11881.58 170.38 52568.84 88888.00 2015-10-20 22:15:05.405 293 11881.52 170.42 52568.83 88888.00 2015-10-20 22:15:05.905 293 11881.51 170.45 52568.82 88888.00 2015-10-20 22:15:06.405 293 11881.47 170.45 52568.82 88888.00 2015-10-20 22:15:06.905 293 11881.44 170.50 52568.79 88888.00 2015-10-20 22:15:07.405 293 11881.46 170.52 52568.77 88888.00 2015-10-20 22:15:07.905 293 11881.49 170.53 52568.74 88888.00 2015-10-20 22:15:08.405 293 11881.49 170.51 52568.77 88888.00 2015-10-20 22:15:08.905 293 11881.48 170.51 52568.79 88888.00 2015-10-20 22:15:09.405 293 11881.43 170.53 52568.80 88888.00 2015-10-20 22:15:09.905 293 11881.43 170.52 52568.79 88888.00 2015-10-20 22:15:10.405 293 11881.50 170.57 52568.81 88888.00 2015-10-20 22:15:10.905 293 11881.46 170.56 52568.83 88888.00 2015-10-20 22:15:11.405 293 11881.41 170.55 52568.81 88888.00 2015-10-20 22:15:11.905 293 11881.40 170.56 52568.77 88888.00 2015-10-20 22:15:12.405 293 11881.34 170.50 52568.82 88888.00 2015-10-20 22:15:12.905 293 11881.32 170.49 52568.87 88888.00 2015-10-20 22:15:13.405 293 11881.31 170.47 52568.84 88888.00 2015-10-20 22:15:13.905 293 11881.31 170.45 52568.86 88888.00 2015-10-20 22:15:14.405 293 11881.30 170.42 52568.84 88888.00 2015-10-20 22:15:14.905 293 11881.31 170.38 52568.81 88888.00 2015-10-20 22:15:15.405 293 11881.32 170.31 52568.79 88888.00 2015-10-20 22:15:15.905 293 11881.32 170.26 52568.82 88888.00 2015-10-20 22:15:16.405 293 11881.32 170.24 52568.82 88888.00 2015-10-20 22:15:16.905 293 11881.28 170.24 52568.81 88888.00 2015-10-20 22:15:17.405 293 11881.21 170.23 52568.79 88888.00 2015-10-20 22:15:17.905 293 11881.17 170.21 52568.81 88888.00 2015-10-20 22:15:18.405 293 11881.14 170.21 52568.82 88888.00 2015-10-20 22:15:18.905 293 11881.19 170.16 52568.80 88888.00 2015-10-20 22:15:19.405 293 11881.20 170.11 52568.81 88888.00 2015-10-20 22:15:19.905 293 11881.17 170.06 52568.79 88888.00 2015-10-20 22:15:20.406 293 11881.14 170.04 52568.81 88888.00 2015-10-20 22:15:20.906 293 11881.14 169.99 52568.79 88888.00 2015-10-20 22:15:21.406 293 11881.15 169.97 52568.77 88888.00 2015-10-20 22:15:21.906 293 11881.15 169.92 52568.77 88888.00 2015-10-20 22:15:22.406 293 11881.14 169.90 52568.73 88888.00 2015-10-20 22:15:22.906 293 11881.13 169.91 52568.71 88888.00 2015-10-20 22:15:23.406 293 11881.13 169.96 52568.70 88888.00 2015-10-20 22:15:23.906 293 11881.11 169.97 52568.73 88888.00 2015-10-20 22:15:24.406 293 11881.13 169.92 52568.75 88888.00 2015-10-20 22:15:24.906 293 11881.14 169.90 52568.75 88888.00 2015-10-20 22:15:25.406 293 11881.13 169.92 52568.73 88888.00 2015-10-20 22:15:25.906 293 11881.11 169.96 52568.75 88888.00 2015-10-20 22:15:26.406 293 11881.12 169.94 52568.72 88888.00 2015-10-20 22:15:26.906 293 11881.13 169.94 52568.69 88888.00 2015-10-20 22:15:27.406 293 11881.09 169.94 52568.71 88888.00 2015-10-20 22:15:27.906 293 11881.11 169.91 52568.75 88888.00 2015-10-20 22:15:28.406 293 11881.09 169.88 52568.73 88888.00 2015-10-20 22:15:28.906 293 11881.08 169.85 52568.75 88888.00 2015-10-20 22:15:29.406 293 11881.11 169.84 52568.75 88888.00 2015-10-20 22:15:29.906 293 11881.16 169.90 52568.75 88888.00 2015-10-20 22:15:30.406 293 11881.16 169.90 52568.73 88888.00 2015-10-20 22:15:30.906 293 11881.17 169.92 52568.73 88888.00 2015-10-20 22:15:31.406 293 11881.20 169.91 52568.73 88888.00 2015-10-20 22:15:31.906 293 11881.22 169.91 52568.70 88888.00 2015-10-20 22:15:32.406 293 11881.20 169.88 52568.66 88888.00 2015-10-20 22:15:32.906 293 11881.16 169.90 52568.65 88888.00 2015-10-20 22:15:33.406 293 11881.20 169.93 52568.66 88888.00 2015-10-20 22:15:33.906 293 11881.20 169.92 52568.64 88888.00 2015-10-20 22:15:34.406 293 11881.19 169.91 52568.65 88888.00 2015-10-20 22:15:34.906 293 11881.20 169.89 52568.64 88888.00 2015-10-20 22:15:35.406 293 11881.15 169.87 52568.66 88888.00 2015-10-20 22:15:35.906 293 11881.12 169.89 52568.64 88888.00 2015-10-20 22:15:36.406 293 11881.13 169.91 52568.63 88888.00 2015-10-20 22:15:36.906 293 11881.17 169.93 52568.62 88888.00 2015-10-20 22:15:37.406 293 11881.13 169.93 52568.61 88888.00 2015-10-20 22:15:37.906 293 11881.13 169.91 52568.65 88888.00 2015-10-20 22:15:38.406 293 11881.12 169.96 52568.66 88888.00 2015-10-20 22:15:38.906 293 11881.11 169.93 52568.62 88888.00 2015-10-20 22:15:39.406 293 11881.09 169.90 52568.61 88888.00 2015-10-20 22:15:39.906 293 11881.03 169.89 52568.63 88888.00 2015-10-20 22:15:40.406 293 11880.98 169.91 52568.65 88888.00 2015-10-20 22:15:40.906 293 11880.94 169.91 52568.68 88888.00 2015-10-20 22:15:41.406 293 11880.89 169.97 52568.68 88888.00 2015-10-20 22:15:41.906 293 11880.85 169.99 52568.69 88888.00 2015-10-20 22:15:42.406 293 11880.86 169.99 52568.68 88888.00 2015-10-20 22:15:42.906 293 11880.85 169.97 52568.68 88888.00 2015-10-20 22:15:43.406 293 11880.79 170.00 52568.65 88888.00 2015-10-20 22:15:43.906 293 11880.74 170.02 52568.65 88888.00 2015-10-20 22:15:44.406 293 11880.72 170.07 52568.66 88888.00 2015-10-20 22:15:44.906 293 11880.70 170.12 52568.69 88888.00 2015-10-20 22:15:45.406 293 11880.70 170.09 52568.71 88888.00 2015-10-20 22:15:45.906 293 11880.70 170.04 52568.69 88888.00 2015-10-20 22:15:46.406 293 11880.64 170.01 52568.60 88888.00 2015-10-20 22:15:46.906 293 11880.55 170.01 52568.60 88888.00 2015-10-20 22:15:47.406 293 11880.51 170.03 52568.64 88888.00 2015-10-20 22:15:47.906 293 11880.50 170.04 52568.61 88888.00 2015-10-20 22:15:48.406 293 11880.49 170.06 52568.60 88888.00 2015-10-20 22:15:48.906 293 11880.44 170.04 52568.57 88888.00 2015-10-20 22:15:49.406 293 11880.40 170.02 52568.57 88888.00 2015-10-20 22:15:49.906 293 11880.37 170.02 52568.54 88888.00 2015-10-20 22:15:50.406 293 11880.36 169.99 52568.56 88888.00 2015-10-20 22:15:50.906 293 11880.35 170.00 52568.56 88888.00 2015-10-20 22:15:51.406 293 11880.33 169.99 52568.55 88888.00 2015-10-20 22:15:51.906 293 11880.32 169.97 52568.55 88888.00 2015-10-20 22:15:52.406 293 11880.27 169.92 52568.55 88888.00 2015-10-20 22:15:52.906 293 11880.27 169.88 52568.52 88888.00 2015-10-20 22:15:53.406 293 11880.23 169.88 52568.51 88888.00 2015-10-20 22:15:53.906 293 11880.24 169.89 52568.49 88888.00 2015-10-20 22:15:54.406 293 11880.25 169.83 52568.48 88888.00 2015-10-20 22:15:54.906 293 11880.19 169.81 52568.46 88888.00 2015-10-20 22:15:55.406 293 11880.18 169.81 52568.46 88888.00 2015-10-20 22:15:55.906 293 11880.17 169.80 52568.48 88888.00 2015-10-20 22:15:56.406 293 11880.18 169.77 52568.49 88888.00 2015-10-20 22:15:56.906 293 11880.19 169.73 52568.48 88888.00 2015-10-20 22:15:57.406 293 11880.15 169.69 52568.46 88888.00 2015-10-20 22:15:57.906 293 11880.11 169.65 52568.47 88888.00 2015-10-20 22:15:58.406 293 11880.14 169.61 52568.46 88888.00 2015-10-20 22:15:58.906 293 11880.11 169.59 52568.44 88888.00 2015-10-20 22:15:59.406 293 11880.08 169.53 52568.38 88888.00 2015-10-20 22:15:59.906 293 11880.08 169.48 52568.37 88888.00 2015-10-20 22:16:00.406 293 11880.10 169.43 52568.40 88888.00 2015-10-20 22:16:00.906 293 11880.10 169.42 52568.43 88888.00 2015-10-20 22:16:01.406 293 11880.09 169.36 52568.47 88888.00 2015-10-20 22:16:01.906 293 11880.07 169.39 52568.48 88888.00 2015-10-20 22:16:02.406 293 11880.09 169.34 52568.45 88888.00 2015-10-20 22:16:02.906 293 11880.09 169.30 52568.45 88888.00 2015-10-20 22:16:03.406 293 11880.09 169.32 52568.43 88888.00 2015-10-20 22:16:03.906 293 11880.12 169.38 52568.43 88888.00 2015-10-20 22:16:04.406 293 11880.09 169.40 52568.43 88888.00 2015-10-20 22:16:04.906 293 11880.09 169.41 52568.42 88888.00 2015-10-20 22:16:05.406 293 11880.08 169.43 52568.42 88888.00 2015-10-20 22:16:05.906 293 11880.06 169.43 52568.38 88888.00 2015-10-20 22:16:06.406 293 11880.05 169.41 52568.36 88888.00 2015-10-20 22:16:06.906 293 11880.02 169.41 52568.38 88888.00 2015-10-20 22:16:07.406 293 11880.03 169.40 52568.38 88888.00 2015-10-20 22:16:07.906 293 11880.06 169.41 52568.42 88888.00 2015-10-20 22:16:08.406 293 11880.10 169.46 52568.43 88888.00 2015-10-20 22:16:08.906 293 11880.15 169.50 52568.39 88888.00 2015-10-20 22:16:09.406 293 11880.14 169.50 52568.35 88888.00 2015-10-20 22:16:09.906 293 11880.14 169.52 52568.37 88888.00 2015-10-20 22:16:10.406 293 11880.14 169.52 52568.34 88888.00 2015-10-20 22:16:10.906 293 11880.11 169.55 52568.31 88888.00 2015-10-20 22:16:11.406 293 11880.12 169.58 52568.31 88888.00 2015-10-20 22:16:11.906 293 11880.14 169.63 52568.35 88888.00 2015-10-20 22:16:12.406 293 11880.12 169.68 52568.34 88888.00 2015-10-20 22:16:12.906 293 11880.14 169.73 52568.31 88888.00 2015-10-20 22:16:13.406 293 11880.17 169.71 52568.31 88888.00 2015-10-20 22:16:13.906 293 11880.19 169.73 52568.34 88888.00 2015-10-20 22:16:14.406 293 11880.17 169.75 52568.34 88888.00 2015-10-20 22:16:14.906 293 11880.20 169.81 52568.35 88888.00 2015-10-20 22:16:15.406 293 11880.20 169.83 52568.34 88888.00 2015-10-20 22:16:15.906 293 11880.15 169.83 52568.33 88888.00 2015-10-20 22:16:16.406 293 11880.14 169.88 52568.29 88888.00 2015-10-20 22:16:16.906 293 11880.15 169.92 52568.27 88888.00 2015-10-20 22:16:17.406 293 11880.16 169.96 52568.28 88888.00 2015-10-20 22:16:17.906 293 11880.15 169.98 52568.22 88888.00 2015-10-20 22:16:18.406 293 11880.17 169.98 52568.22 88888.00 2015-10-20 22:16:18.906 293 11880.19 170.02 52568.20 88888.00 2015-10-20 22:16:19.406 293 11880.17 170.06 52568.18 88888.00 2015-10-20 22:16:19.906 293 11880.16 170.10 52568.20 88888.00 2015-10-20 22:16:20.406 293 11880.19 170.13 52568.20 88888.00 2015-10-20 22:16:20.906 293 11880.25 170.11 52568.18 88888.00 2015-10-20 22:16:21.406 293 11880.24 170.10 52568.18 88888.00 2015-10-20 22:16:21.906 293 11880.18 170.09 52568.17 88888.00 2015-10-20 22:16:22.406 293 11880.16 170.09 52568.17 88888.00 2015-10-20 22:16:22.906 293 11880.17 170.09 52568.17 88888.00 2015-10-20 22:16:23.406 293 11880.16 170.08 52568.14 88888.00 2015-10-20 22:16:23.906 293 11880.15 170.08 52568.16 88888.00 2015-10-20 22:16:24.406 293 11880.17 170.07 52568.16 88888.00 2015-10-20 22:16:24.906 293 11880.14 170.07 52568.19 88888.00 2015-10-20 22:16:25.406 293 11880.14 170.08 52568.19 88888.00 2015-10-20 22:16:25.906 293 11880.16 170.11 52568.18 88888.00 2015-10-20 22:16:26.406 293 11880.15 170.12 52568.18 88888.00 2015-10-20 22:16:26.906 293 11880.09 170.13 52568.22 88888.00 2015-10-20 22:16:27.406 293 11880.07 170.13 52568.19 88888.00 2015-10-20 22:16:27.906 293 11880.06 170.14 52568.14 88888.00 2015-10-20 22:16:28.406 293 11880.02 170.14 52568.14 88888.00 2015-10-20 22:16:28.906 293 11879.99 170.10 52568.17 88888.00 2015-10-20 22:16:29.406 293 11879.99 170.10 52568.13 88888.00 2015-10-20 22:16:29.906 293 11879.99 170.09 52568.08 88888.00 2015-10-20 22:16:30.406 293 11879.98 170.07 52568.10 88888.00 2015-10-20 22:16:30.906 293 11879.93 170.09 52568.10 88888.00 2015-10-20 22:16:31.406 293 11879.91 170.06 52568.09 88888.00 2015-10-20 22:16:31.906 293 11879.85 170.03 52568.13 88888.00 2015-10-20 22:16:32.406 293 11879.83 169.99 52568.12 88888.00 2015-10-20 22:16:32.906 293 11879.79 169.96 52568.09 88888.00 2015-10-20 22:16:33.406 293 11879.80 169.98 52568.10 88888.00 2015-10-20 22:16:33.906 293 11879.76 170.03 52568.11 88888.00 2015-10-20 22:16:34.406 293 11879.76 170.04 52568.10 88888.00 2015-10-20 22:16:34.906 293 11879.81 170.08 52568.12 88888.00 2015-10-20 22:16:35.406 293 11879.81 170.10 52568.10 88888.00 2015-10-20 22:16:35.906 293 11879.79 170.12 52568.11 88888.00 2015-10-20 22:16:36.406 293 11879.80 170.18 52568.13 88888.00 2015-10-20 22:16:36.906 293 11879.81 170.20 52568.10 88888.00 2015-10-20 22:16:37.406 293 11879.82 170.23 52568.05 88888.00 2015-10-20 22:16:37.906 293 11879.84 170.28 52568.02 88888.00 2015-10-20 22:16:38.406 293 11879.86 170.32 52568.01 88888.00 2015-10-20 22:16:38.906 293 11879.91 170.36 52568.02 88888.00 2015-10-20 22:16:39.406 293 11879.90 170.38 52568.04 88888.00 2015-10-20 22:16:39.906 293 11879.92 170.40 52568.03 88888.00 2015-10-20 22:16:40.406 293 11879.95 170.43 52568.02 88888.00 2015-10-20 22:16:40.906 293 11879.95 170.48 52568.01 88888.00 2015-10-20 22:16:41.406 293 11879.99 170.51 52568.00 88888.00 2015-10-20 22:16:41.906 293 11879.97 170.52 52567.99 88888.00 2015-10-20 22:16:42.406 293 11879.99 170.51 52567.99 88888.00 2015-10-20 22:16:42.906 293 11880.01 170.55 52568.00 88888.00 2015-10-20 22:16:43.406 293 11880.03 170.59 52567.99 88888.00 2015-10-20 22:16:43.906 293 11880.07 170.64 52568.00 88888.00 2015-10-20 22:16:44.406 293 11880.07 170.64 52568.00 88888.00 2015-10-20 22:16:44.906 293 11880.09 170.66 52567.96 88888.00 2015-10-20 22:16:45.406 293 11880.11 170.68 52567.96 88888.00 2015-10-20 22:16:45.906 293 11880.11 170.72 52567.99 88888.00 2015-10-20 22:16:46.406 293 11880.06 170.76 52567.96 88888.00 2015-10-20 22:16:46.906 293 11880.09 170.80 52567.98 88888.00 2015-10-20 22:16:47.406 293 11880.08 170.78 52567.98 88888.00 2015-10-20 22:16:47.906 293 11880.06 170.75 52567.94 88888.00 2015-10-20 22:16:48.406 293 11880.09 170.75 52567.94 88888.00 2015-10-20 22:16:48.906 293 11880.12 170.82 52567.96 88888.00 2015-10-20 22:16:49.406 293 11880.14 170.87 52567.96 88888.00 2015-10-20 22:16:49.906 293 11880.11 170.89 52567.98 88888.00 2015-10-20 22:16:50.406 293 11880.09 170.88 52567.98 88888.00 2015-10-20 22:16:50.906 293 11880.10 170.88 52567.93 88888.00 2015-10-20 22:16:51.406 293 11880.08 170.88 52567.94 88888.00 2015-10-20 22:16:51.906 293 11880.05 170.89 52567.92 88888.00 2015-10-20 22:16:52.406 293 11880.07 170.84 52567.89 88888.00 2015-10-20 22:16:52.906 293 11880.05 170.85 52567.90 88888.00 2015-10-20 22:16:53.406 293 11880.01 170.82 52567.91 88888.00 2015-10-20 22:16:53.906 293 11879.97 170.80 52567.92 88888.00 2015-10-20 22:16:54.406 293 11879.98 170.82 52567.94 88888.00 2015-10-20 22:16:54.906 293 11879.97 170.85 52567.96 88888.00 2015-10-20 22:16:55.406 293 11880.00 170.81 52568.00 88888.00 2015-10-20 22:16:55.906 293 11879.99 170.79 52568.02 88888.00 2015-10-20 22:16:56.406 293 11879.98 170.78 52568.01 88888.00 2015-10-20 22:16:56.906 293 11879.98 170.78 52568.01 88888.00 2015-10-20 22:16:57.406 293 11879.93 170.74 52568.05 88888.00 2015-10-20 22:16:57.906 293 11879.91 170.72 52568.07 88888.00 2015-10-20 22:16:58.406 293 11879.90 170.77 52568.07 88888.00 2015-10-20 22:16:58.906 293 11879.86 170.68 52568.07 88888.00 2015-10-20 22:16:59.406 293 11879.90 170.67 52568.09 88888.00 2015-10-20 22:16:59.906 293 11879.89 170.68 52568.08 88888.00 2015-10-20 22:17:00.406 293 11879.85 170.69 52568.08 88888.00 2015-10-20 22:17:00.906 293 11879.82 170.69 52568.10 88888.00 2015-10-20 22:17:01.406 293 11879.82 170.68 52568.10 88888.00 2015-10-20 22:17:01.906 293 11879.82 170.67 52568.09 88888.00 2015-10-20 22:17:02.406 293 11879.82 170.65 52568.09 88888.00 2015-10-20 22:17:02.906 293 11879.81 170.69 52568.05 88888.00 2015-10-20 22:17:03.406 293 11879.82 170.70 52568.03 88888.00 2015-10-20 22:17:03.906 293 11879.83 170.70 52568.05 88888.00 2015-10-20 22:17:04.406 293 11879.80 170.67 52568.02 88888.00 2015-10-20 22:17:04.906 293 11879.79 170.69 52568.04 88888.00 2015-10-20 22:17:05.406 293 11879.79 170.70 52568.03 88888.00 2015-10-20 22:17:05.906 293 11879.82 170.70 52568.01 88888.00 2015-10-20 22:17:06.406 293 11879.83 170.76 52568.04 88888.00 2015-10-20 22:17:06.906 293 11879.81 170.79 52568.04 88888.00 2015-10-20 22:17:07.406 293 11879.80 170.79 52568.02 88888.00 2015-10-20 22:17:07.906 293 11879.79 170.79 52568.01 88888.00 2015-10-20 22:17:08.406 293 11879.83 170.85 52568.00 88888.00 2015-10-20 22:17:08.906 293 11879.86 170.87 52568.02 88888.00 2015-10-20 22:17:09.406 293 11879.86 170.87 52568.05 88888.00 2015-10-20 22:17:09.906 293 11879.89 170.88 52568.07 88888.00 2015-10-20 22:17:10.406 293 11879.90 170.91 52568.05 88888.00 2015-10-20 22:17:10.906 293 11879.89 170.91 52568.04 88888.00 2015-10-20 22:17:11.406 293 11879.88 170.95 52568.03 88888.00 2015-10-20 22:17:11.906 293 11879.85 170.98 52568.04 88888.00 2015-10-20 22:17:12.406 293 11879.83 170.97 52568.03 88888.00 2015-10-20 22:17:12.906 293 11879.83 170.97 52568.05 88888.00 2015-10-20 22:17:13.406 293 11879.79 170.98 52568.12 88888.00 2015-10-20 22:17:13.906 293 11879.82 171.03 52568.08 88888.00 2015-10-20 22:17:14.406 293 11879.82 171.05 52568.05 88888.00 2015-10-20 22:17:14.906 293 11879.82 171.06 52568.09 88888.00 2015-10-20 22:17:15.406 293 11879.82 171.06 52568.08 88888.00 2015-10-20 22:17:15.906 293 11879.80 171.08 52568.11 88888.00 2015-10-20 22:17:16.406 293 11879.76 171.09 52568.17 88888.00 2015-10-20 22:17:16.906 293 11879.74 171.10 52568.19 88888.00 2015-10-20 22:17:17.406 293 11879.81 171.09 52568.25 88888.00 2015-10-20 22:17:17.906 293 11879.79 171.08 52568.22 88888.00 2015-10-20 22:17:18.406 293 11879.75 171.09 52568.25 88888.00 2015-10-20 22:17:18.906 293 11879.68 171.11 52568.30 88888.00 2015-10-20 22:17:19.406 293 11879.66 171.16 52568.33 88888.00 2015-10-20 22:17:19.906 293 11879.66 171.15 52568.26 88888.00 2015-10-20 22:17:20.406 293 11879.62 171.17 52568.26 88888.00 2015-10-20 22:17:20.906 293 11879.58 171.20 52568.25 88888.00 2015-10-20 22:17:21.406 293 11879.49 171.25 52568.29 88888.00 2015-10-20 22:17:21.906 293 11879.47 171.25 52568.35 88888.00 2015-10-20 22:17:22.406 293 11879.47 171.27 52568.37 88888.00 2015-10-20 22:17:22.906 293 11879.46 171.27 52568.37 88888.00 2015-10-20 22:17:23.406 293 11879.39 171.28 52568.29 88888.00 2015-10-20 22:17:23.906 293 11879.33 171.27 52568.33 88888.00 2015-10-20 22:17:24.406 293 11879.29 171.32 52568.35 88888.00 2015-10-20 22:17:24.906 293 11879.28 171.30 52568.36 88888.00 2015-10-20 22:17:25.406 293 11879.29 171.27 52568.36 88888.00 2015-10-20 22:17:25.906 293 11879.26 171.27 52568.34 88888.00 2015-10-20 22:17:26.406 293 11879.24 171.28 52568.33 88888.00 2015-10-20 22:17:26.906 293 11879.21 171.29 52568.30 88888.00 2015-10-20 22:17:27.406 293 11879.19 171.26 52568.30 88888.00 2015-10-20 22:17:27.906 293 11879.14 171.26 52568.31 88888.00 2015-10-20 22:17:28.406 293 11879.11 171.30 52568.31 88888.00 2015-10-20 22:17:28.906 293 11879.09 171.29 52568.33 88888.00 2015-10-20 22:17:29.406 293 11879.04 171.29 52568.34 88888.00 2015-10-20 22:17:29.906 293 11879.03 171.30 52568.33 88888.00 2015-10-20 22:17:30.406 293 11879.04 171.32 52568.30 88888.00 2015-10-20 22:17:30.906 293 11878.98 171.32 52568.29 88888.00 2015-10-20 22:17:31.406 293 11878.95 171.29 52568.33 88888.00 2015-10-20 22:17:31.906 293 11878.96 171.29 52568.36 88888.00 2015-10-20 22:17:32.406 293 11878.94 171.26 52568.34 88888.00 2015-10-20 22:17:32.906 293 11878.88 171.24 52568.33 88888.00 2015-10-20 22:17:33.406 293 11878.81 171.25 52568.30 88888.00 2015-10-20 22:17:33.906 293 11878.86 171.20 52568.29 88888.00 2015-10-20 22:17:34.406 293 11878.85 171.20 52568.33 88888.00 2015-10-20 22:17:34.906 293 11878.86 171.22 52568.34 88888.00 2015-10-20 22:17:35.406 293 11878.84 171.22 52568.36 88888.00 2015-10-20 22:17:35.906 293 11878.83 171.25 52568.35 88888.00 2015-10-20 22:17:36.406 293 11878.80 171.23 52568.33 88888.00 2015-10-20 22:17:36.906 293 11878.80 171.17 52568.33 88888.00 2015-10-20 22:17:37.406 293 11878.79 171.15 52568.35 88888.00 2015-10-20 22:17:37.906 293 11878.80 171.16 52568.39 88888.00 2015-10-20 22:17:38.406 293 11878.86 171.11 52568.36 88888.00 2015-10-20 22:17:38.906 293 11878.88 171.10 52568.35 88888.00 2015-10-20 22:17:39.406 293 11878.89 171.05 52568.35 88888.00 2015-10-20 22:17:39.906 293 11878.91 170.99 52568.37 88888.00 2015-10-20 22:17:40.406 293 11878.89 170.98 52568.35 88888.00 2015-10-20 22:17:40.906 293 11878.93 170.97 52568.37 88888.00 2015-10-20 22:17:41.406 293 11878.93 170.96 52568.37 88888.00 2015-10-20 22:17:41.906 293 11878.92 170.95 52568.35 88888.00 2015-10-20 22:17:42.406 293 11878.92 170.93 52568.35 88888.00 2015-10-20 22:17:42.906 293 11878.94 170.91 52568.34 88888.00 2015-10-20 22:17:43.406 293 11878.92 170.91 52568.33 88888.00 2015-10-20 22:17:43.906 293 11878.92 170.90 52568.37 88888.00 2015-10-20 22:17:44.406 293 11878.92 170.86 52568.38 88888.00 2015-10-20 22:17:44.906 293 11878.97 170.81 52568.38 88888.00 2015-10-20 22:17:45.406 293 11879.01 170.84 52568.38 88888.00 2015-10-20 22:17:45.906 293 11879.00 170.82 52568.38 88888.00 2015-10-20 22:17:46.406 293 11879.00 170.82 52568.40 88888.00 2015-10-20 22:17:46.906 293 11879.00 170.84 52568.43 88888.00 2015-10-20 22:17:47.406 293 11879.03 170.85 52568.40 88888.00 2015-10-20 22:17:47.906 293 11879.04 170.85 52568.37 88888.00 2015-10-20 22:17:48.406 293 11879.05 170.85 52568.36 88888.00 2015-10-20 22:17:48.906 293 11879.06 170.89 52568.37 88888.00 2015-10-20 22:17:49.406 293 11879.07 170.87 52568.35 88888.00 2015-10-20 22:17:49.906 293 11879.11 170.84 52568.35 88888.00 2015-10-20 22:17:50.406 293 11879.13 170.80 52568.36 88888.00 2015-10-20 22:17:50.906 293 11879.09 170.80 52568.34 88888.00 2015-10-20 22:17:51.406 293 11879.12 170.87 52568.31 88888.00 2015-10-20 22:17:51.906 293 11879.15 170.89 52568.29 88888.00 2015-10-20 22:17:52.406 293 11879.15 170.89 52568.28 88888.00 2015-10-20 22:17:52.906 293 11879.14 170.89 52568.28 88888.00 2015-10-20 22:17:53.406 293 11879.14 170.89 52568.31 88888.00 2015-10-20 22:17:53.906 293 11879.16 170.88 52568.30 88888.00 2015-10-20 22:17:54.406 293 11879.13 170.88 52568.31 88888.00 2015-10-20 22:17:54.906 293 11879.10 170.88 52568.33 88888.00 2015-10-20 22:17:55.406 293 11879.10 170.89 52568.33 88888.00 2015-10-20 22:17:55.906 293 11879.10 170.91 52568.28 88888.00 2015-10-20 22:17:56.406 293 11879.12 170.95 52568.27 88888.00 2015-10-20 22:17:56.906 293 11879.15 170.90 52568.28 88888.00 2015-10-20 22:17:57.406 293 11879.12 170.89 52568.27 88888.00 2015-10-20 22:17:57.906 293 11879.10 170.94 52568.26 88888.00 2015-10-20 22:17:58.406 293 11879.10 170.95 52568.25 88888.00 2015-10-20 22:17:58.906 293 11879.14 170.94 52568.26 88888.00 2015-10-20 22:17:59.406 293 11879.14 170.91 52568.26 88888.00 2015-10-20 22:17:59.906 293 11879.16 170.89 52568.26 88888.00 2015-10-20 22:18:00.406 293 11879.18 170.89 52568.22 88888.00 2015-10-20 22:18:00.906 293 11879.21 170.89 52568.24 88888.00 2015-10-20 22:18:01.406 293 11879.24 170.87 52568.27 88888.00 2015-10-20 22:18:01.906 293 11879.22 170.88 52568.27 88888.00 2015-10-20 22:18:02.406 293 11879.22 170.91 52568.29 88888.00 2015-10-20 22:18:02.906 293 11879.24 170.95 52568.31 88888.00 2015-10-20 22:18:03.406 293 11879.26 170.94 52568.30 88888.00 2015-10-20 22:18:03.906 293 11879.28 170.95 52568.26 88888.00 2015-10-20 22:18:04.406 293 11879.28 170.96 52568.29 88888.00 2015-10-20 22:18:04.906 293 11879.29 170.95 52568.28 88888.00 2015-10-20 22:18:05.406 293 11879.29 170.97 52568.27 88888.00 2015-10-20 22:18:05.906 293 11879.29 170.98 52568.27 88888.00 2015-10-20 22:18:06.406 293 11879.28 171.00 52568.27 88888.00 2015-10-20 22:18:06.906 293 11879.31 170.97 52568.24 88888.00 2015-10-20 22:18:07.406 293 11879.36 170.96 52568.25 88888.00 2015-10-20 22:18:07.906 293 11879.35 170.97 52568.31 88888.00 2015-10-20 22:18:08.406 293 11879.38 170.96 52568.28 88888.00 2015-10-20 22:18:08.906 293 11879.40 170.97 52568.26 88888.00 2015-10-20 22:18:09.406 293 11879.42 170.95 52568.25 88888.00 2015-10-20 22:18:09.906 293 11879.41 170.96 52568.22 88888.00 2015-10-20 22:18:10.407 293 11879.40 170.98 52568.21 88888.00 2015-10-20 22:18:10.907 293 11879.42 170.99 52568.19 88888.00 2015-10-20 22:18:11.407 293 11879.48 170.95 52568.19 88888.00 2015-10-20 22:18:11.907 293 11879.47 170.91 52568.19 88888.00 2015-10-20 22:18:12.407 293 11879.46 170.94 52568.18 88888.00 2015-10-20 22:18:12.907 293 11879.48 170.97 52568.19 88888.00 2015-10-20 22:18:13.407 293 11879.49 170.95 52568.20 88888.00 2015-10-20 22:18:13.907 293 11879.50 170.95 52568.19 88888.00 2015-10-20 22:18:14.407 293 11879.54 170.93 52568.19 88888.00 2015-10-20 22:18:14.907 293 11879.56 170.90 52568.19 88888.00 2015-10-20 22:18:15.407 293 11879.60 170.93 52568.20 88888.00 2015-10-20 22:18:15.907 293 11879.65 170.97 52568.19 88888.00 2015-10-20 22:18:16.407 293 11879.68 170.98 52568.21 88888.00 2015-10-20 22:18:16.907 293 11879.71 170.99 52568.24 88888.00 2015-10-20 22:18:17.407 293 11879.67 170.99 52568.19 88888.00 2015-10-20 22:18:17.907 293 11879.71 171.00 52568.13 88888.00 2015-10-20 22:18:18.407 293 11879.75 171.05 52568.11 88888.00 2015-10-20 22:18:18.907 293 11879.76 171.10 52568.12 88888.00 2015-10-20 22:18:19.407 293 11879.80 171.13 52568.12 88888.00 2015-10-20 22:18:19.907 293 11879.81 171.17 52568.11 88888.00 2015-10-20 22:18:20.407 293 11879.84 171.22 52568.11 88888.00 2015-10-20 22:18:20.907 293 11879.82 171.22 52568.09 88888.00 2015-10-20 22:18:21.407 293 11879.83 171.23 52568.07 88888.00 2015-10-20 22:18:21.907 293 11879.83 171.27 52568.03 88888.00 2015-10-20 22:18:22.407 293 11879.88 171.32 52568.07 88888.00 2015-10-20 22:18:22.907 293 11879.89 171.35 52568.10 88888.00 2015-10-20 22:18:23.407 293 11879.88 171.38 52568.10 88888.00 2015-10-20 22:18:23.907 293 11879.88 171.42 52568.05 88888.00 2015-10-20 22:18:24.407 293 11879.95 171.44 52568.03 88888.00 2015-10-20 22:18:24.907 293 11880.00 171.48 52568.03 88888.00 2015-10-20 22:18:25.407 293 11879.99 171.48 52568.04 88888.00 2015-10-20 22:18:25.907 293 11880.00 171.50 52568.04 88888.00 2015-10-20 22:18:26.407 293 11880.01 171.56 52568.09 88888.00 2015-10-20 22:18:26.907 293 11880.00 171.61 52568.07 88888.00 2015-10-20 22:18:27.407 293 11880.00 171.63 52568.09 88888.00 2015-10-20 22:18:27.907 293 11880.02 171.66 52568.10 88888.00 2015-10-20 22:18:28.407 293 11880.05 171.72 52568.08 88888.00 2015-10-20 22:18:28.907 293 11880.09 171.76 52568.05 88888.00 2015-10-20 22:18:29.407 293 11880.12 171.76 52568.05 88888.00 2015-10-20 22:18:29.907 293 11880.12 171.76 52568.08 88888.00 2015-10-20 22:18:30.407 293 11880.15 171.77 52568.12 88888.00 2015-10-20 22:18:30.907 293 11880.15 171.76 52568.08 88888.00 2015-10-20 22:18:31.407 293 11880.14 171.76 52568.03 88888.00 2015-10-20 22:18:31.907 293 11880.16 171.79 52568.07 88888.00 2015-10-20 22:18:32.407 293 11880.17 171.79 52568.10 88888.00 2015-10-20 22:18:32.907 293 11880.19 171.82 52568.10 88888.00 2015-10-20 22:18:33.407 293 11880.24 171.79 52568.08 88888.00 2015-10-20 22:18:33.907 293 11880.30 171.77 52568.09 88888.00 2015-10-20 22:18:34.407 293 11880.30 171.81 52568.12 88888.00 2015-10-20 22:18:34.907 293 11880.29 171.81 52568.14 88888.00 2015-10-20 22:18:35.407 293 11880.25 171.79 52568.12 88888.00 2015-10-20 22:18:35.907 293 11880.20 171.81 52568.09 88888.00 2015-10-20 22:18:36.407 293 11880.23 171.84 52568.09 88888.00 2015-10-20 22:18:36.907 293 11880.26 171.84 52568.12 88888.00 2015-10-20 22:18:37.407 293 11880.28 171.81 52568.14 88888.00 2015-10-20 22:18:37.907 293 11880.27 171.81 52568.14 88888.00 2015-10-20 22:18:38.407 293 11880.29 171.82 52568.14 88888.00 2015-10-20 22:18:38.907 293 11880.29 171.81 52568.17 88888.00 2015-10-20 22:18:39.407 293 11880.27 171.79 52568.14 88888.00 2015-10-20 22:18:39.907 293 11880.28 171.81 52568.12 88888.00 2015-10-20 22:18:40.407 293 11880.32 171.81 52568.13 88888.00 2015-10-20 22:18:40.907 293 11880.33 171.82 52568.14 88888.00 2015-10-20 22:18:41.407 293 11880.34 171.77 52568.14 88888.00 2015-10-20 22:18:41.907 293 11880.36 171.76 52568.12 88888.00 2015-10-20 22:18:42.407 293 11880.36 171.74 52568.13 88888.00 2015-10-20 22:18:42.907 293 11880.32 171.74 52568.13 88888.00 2015-10-20 22:18:43.407 293 11880.36 171.81 52568.14 88888.00 2015-10-20 22:18:43.907 293 11880.35 171.77 52568.17 88888.00 2015-10-20 22:18:44.407 293 11880.37 171.76 52568.17 88888.00 2015-10-20 22:18:44.907 293 11880.46 171.75 52568.14 88888.00 2015-10-20 22:18:45.407 293 11880.47 171.73 52568.14 88888.00 2015-10-20 22:18:45.907 293 11880.53 171.75 52568.12 88888.00 2015-10-20 22:18:46.407 293 11880.53 171.75 52568.10 88888.00 2015-10-20 22:18:46.907 293 11880.50 171.71 52568.11 88888.00 2015-10-20 22:18:47.407 293 11880.53 171.69 52568.13 88888.00 2015-10-20 22:18:47.907 293 11880.56 171.68 52568.13 88888.00 2015-10-20 22:18:48.407 293 11880.56 171.65 52568.14 88888.00 2015-10-20 22:18:48.907 293 11880.59 171.62 52568.14 88888.00 2015-10-20 22:18:49.407 293 11880.58 171.62 52568.14 88888.00 2015-10-20 22:18:49.907 293 11880.63 171.63 52568.13 88888.00 2015-10-20 22:18:50.407 293 11880.71 171.65 52568.13 88888.00 2015-10-20 22:18:50.907 293 11880.72 171.66 52568.14 88888.00 2015-10-20 22:18:51.407 293 11880.72 171.69 52568.11 88888.00 2015-10-20 22:18:51.907 293 11880.77 171.68 52568.10 88888.00 2015-10-20 22:18:52.407 293 11880.81 171.76 52568.09 88888.00 2015-10-20 22:18:52.907 293 11880.80 171.78 52568.10 88888.00 2015-10-20 22:18:53.407 293 11880.80 171.75 52568.13 88888.00 2015-10-20 22:18:53.907 293 11880.82 171.78 52568.14 88888.00 2015-10-20 22:18:54.407 293 11880.79 171.83 52568.16 88888.00 2015-10-20 22:18:54.907 293 11880.81 171.83 52568.13 88888.00 2015-10-20 22:18:55.407 293 11880.88 171.85 52568.13 88888.00 2015-10-20 22:18:55.907 293 11880.91 171.92 52568.17 88888.00 2015-10-20 22:18:56.407 293 11880.90 171.95 52568.19 88888.00 2015-10-20 22:18:56.907 293 11880.91 171.98 52568.16 88888.00 2015-10-20 22:18:57.407 293 11880.97 171.98 52568.14 88888.00 2015-10-20 22:18:57.907 293 11880.98 171.98 52568.14 88888.00 2015-10-20 22:18:58.407 293 11880.99 172.01 52568.12 88888.00 2015-10-20 22:18:58.907 293 11880.98 172.03 52568.18 88888.00 2015-10-20 22:18:59.407 293 11880.97 172.04 52568.17 88888.00 2015-10-20 22:18:59.907 293 11880.95 172.08 52568.12 88888.00 2015-10-20 22:19:00.407 293 11881.00 172.16 52568.14 88888.00 2015-10-20 22:19:00.907 293 11881.05 172.15 52568.18 88888.00 2015-10-20 22:19:01.407 293 11880.99 172.12 52568.20 88888.00 2015-10-20 22:19:01.907 293 11880.98 172.15 52568.21 88888.00 2015-10-20 22:19:02.407 293 11881.04 172.17 52568.20 88888.00 2015-10-20 22:19:02.907 293 11881.04 172.21 52568.24 88888.00 2015-10-20 22:19:03.407 293 11880.98 172.20 52568.22 88888.00 2015-10-20 22:19:03.907 293 11880.97 172.20 52568.22 88888.00 2015-10-20 22:19:04.407 293 11881.02 172.21 52568.22 88888.00 2015-10-20 22:19:04.907 293 11881.03 172.22 52568.25 88888.00 2015-10-20 22:19:05.407 293 11881.03 172.27 52568.28 88888.00 2015-10-20 22:19:05.907 293 11881.07 172.27 52568.31 88888.00 2015-10-20 22:19:06.407 293 11881.06 172.31 52568.31 88888.00 2015-10-20 22:19:06.907 293 11881.06 172.34 52568.30 88888.00 2015-10-20 22:19:07.407 293 11881.02 172.32 52568.28 88888.00 2015-10-20 22:19:07.907 293 11881.02 172.32 52568.30 88888.00 2015-10-20 22:19:08.407 293 11881.04 172.31 52568.30 88888.00 2015-10-20 22:19:08.907 293 11881.04 172.33 52568.33 88888.00 2015-10-20 22:19:09.407 293 11881.02 172.37 52568.34 88888.00 2015-10-20 22:19:09.907 293 11881.03 172.42 52568.33 88888.00 2015-10-20 22:19:10.407 293 11881.03 172.40 52568.34 88888.00 2015-10-20 22:19:10.907 293 11881.02 172.42 52568.35 88888.00 2015-10-20 22:19:11.407 293 11880.96 172.42 52568.35 88888.00 2015-10-20 22:19:11.907 293 11880.90 172.46 52568.34 88888.00 2015-10-20 22:19:12.407 293 11880.89 172.49 52568.33 88888.00 2015-10-20 22:19:12.907 293 11880.87 172.46 52568.33 88888.00 2015-10-20 22:19:13.407 293 11880.89 172.44 52568.31 88888.00 2015-10-20 22:19:13.907 293 11880.86 172.45 52568.30 88888.00 2015-10-20 22:19:14.407 293 11880.82 172.43 52568.33 88888.00 2015-10-20 22:19:14.907 293 11880.82 172.40 52568.35 88888.00 2015-10-20 22:19:15.407 293 11880.81 172.40 52568.33 88888.00 2015-10-20 22:19:15.907 293 11880.84 172.37 52568.31 88888.00 2015-10-20 22:19:16.407 293 11880.85 172.40 52568.31 88888.00 2015-10-20 22:19:16.907 293 11880.82 172.33 52568.34 88888.00 2015-10-20 22:19:17.407 293 11880.79 172.37 52568.35 88888.00 2015-10-20 22:19:17.907 293 11880.78 172.37 52568.30 88888.00 2015-10-20 22:19:18.407 293 11880.77 172.33 52568.28 88888.00 2015-10-20 22:19:18.907 293 11880.74 172.32 52568.30 88888.00 2015-10-20 22:19:19.407 293 11880.73 172.34 52568.29 88888.00 2015-10-20 22:19:19.907 293 11880.72 172.30 52568.28 88888.00 2015-10-20 22:19:20.407 293 11880.72 172.27 52568.33 88888.00 2015-10-20 22:19:20.907 293 11880.73 172.30 52568.33 88888.00 2015-10-20 22:19:21.407 293 11880.77 172.25 52568.34 88888.00 2015-10-20 22:19:21.907 293 11880.76 172.22 52568.31 88888.00 2015-10-20 22:19:22.407 293 11880.78 172.25 52568.35 88888.00 2015-10-20 22:19:22.907 293 11880.81 172.26 52568.39 88888.00 2015-10-20 22:19:23.407 293 11880.82 172.23 52568.39 88888.00 2015-10-20 22:19:23.907 293 11880.80 172.14 52568.35 88888.00 2015-10-20 22:19:24.407 293 11880.81 172.15 52568.35 88888.00 2015-10-20 22:19:24.907 293 11880.81 172.16 52568.35 88888.00 2015-10-20 22:19:25.407 293 11880.76 172.19 52568.38 88888.00 2015-10-20 22:19:25.907 293 11880.78 172.15 52568.38 88888.00 2015-10-20 22:19:26.407 293 11880.77 172.16 52568.35 88888.00 2015-10-20 22:19:26.907 293 11880.77 172.15 52568.33 88888.00 2015-10-20 22:19:27.407 293 11880.79 172.12 52568.33 88888.00 2015-10-20 22:19:27.907 293 11880.80 172.11 52568.33 88888.00 2015-10-20 22:19:28.407 293 11880.77 172.12 52568.31 88888.00 2015-10-20 22:19:28.907 293 11880.78 172.13 52568.33 88888.00 2015-10-20 22:19:29.407 293 11880.78 172.15 52568.31 88888.00 2015-10-20 22:19:29.907 293 11880.77 172.19 52568.30 88888.00 2015-10-20 22:19:30.407 293 11880.78 172.19 52568.29 88888.00 2015-10-20 22:19:30.907 293 11880.73 172.19 52568.31 88888.00 2015-10-20 22:19:31.407 293 11880.69 172.21 52568.31 88888.00 2015-10-20 22:19:31.907 293 11880.68 172.22 52568.33 88888.00 2015-10-20 22:19:32.407 293 11880.64 172.20 52568.31 88888.00 2015-10-20 22:19:32.907 293 11880.64 172.23 52568.30 88888.00 2015-10-20 22:19:33.407 293 11880.62 172.27 52568.31 88888.00 2015-10-20 22:19:33.907 293 11880.63 172.27 52568.27 88888.00 2015-10-20 22:19:34.407 293 11880.70 172.27 52568.24 88888.00 2015-10-20 22:19:34.907 293 11880.71 172.25 52568.25 88888.00 2015-10-20 22:19:35.407 293 11880.67 172.29 52568.24 88888.00 2015-10-20 22:19:35.907 293 11880.69 172.29 52568.25 88888.00 2015-10-20 22:19:36.407 293 11880.72 172.31 52568.24 88888.00 2015-10-20 22:19:36.907 293 11880.71 172.30 52568.24 88888.00 2015-10-20 22:19:37.407 293 11880.65 172.30 52568.26 88888.00 2015-10-20 22:19:37.907 293 11880.61 172.31 52568.25 88888.00 2015-10-20 22:19:38.407 293 11880.62 172.33 52568.24 88888.00 2015-10-20 22:19:38.907 293 11880.65 172.32 52568.14 88888.00 2015-10-20 22:19:39.407 293 11880.64 172.32 52568.13 88888.00 2015-10-20 22:19:39.907 293 11880.63 172.32 52568.13 88888.00 2015-10-20 22:19:40.407 293 11880.60 172.37 52568.12 88888.00 2015-10-20 22:19:40.907 293 11880.63 172.41 52568.11 88888.00 2015-10-20 22:19:41.407 293 11880.62 172.41 52568.12 88888.00 2015-10-20 22:19:41.907 293 11880.61 172.37 52568.12 88888.00 2015-10-20 22:19:42.407 293 11880.62 172.33 52568.12 88888.00 2015-10-20 22:19:42.907 293 11880.65 172.35 52568.16 88888.00 2015-10-20 22:19:43.407 293 11880.64 172.39 52568.17 88888.00 2015-10-20 22:19:43.907 293 11880.64 172.39 52568.16 88888.00 2015-10-20 22:19:44.407 293 11880.64 172.37 52568.17 88888.00 2015-10-20 22:19:44.907 293 11880.61 172.39 52568.17 88888.00 2015-10-20 22:19:45.407 293 11880.63 172.37 52568.14 88888.00 2015-10-20 22:19:45.907 293 11880.59 172.41 52568.10 88888.00 2015-10-20 22:19:46.407 293 11880.56 172.42 52568.07 88888.00 2015-10-20 22:19:46.907 293 11880.52 172.44 52568.05 88888.00 2015-10-20 22:19:47.407 293 11880.55 172.45 52568.08 88888.00 2015-10-20 22:19:47.907 293 11880.54 172.44 52568.05 88888.00 2015-10-20 22:19:48.407 293 11880.54 172.45 52568.09 88888.00 2015-10-20 22:19:48.907 293 11880.51 172.43 52568.09 88888.00 2015-10-20 22:19:49.407 293 11880.50 172.43 52568.04 88888.00 2015-10-20 22:19:49.907 293 11880.51 172.42 52568.02 88888.00 2015-10-20 22:19:50.407 293 11880.50 172.42 52568.02 88888.00 2015-10-20 22:19:50.907 293 11880.47 172.43 52568.03 88888.00 2015-10-20 22:19:51.407 293 11880.45 172.40 52568.05 88888.00 2015-10-20 22:19:51.907 293 11880.47 172.37 52568.05 88888.00 2015-10-20 22:19:52.407 293 11880.45 172.36 52568.02 88888.00 2015-10-20 22:19:52.907 293 11880.43 172.32 52567.98 88888.00 2015-10-20 22:19:53.407 293 11880.45 172.32 52568.03 88888.00 2015-10-20 22:19:53.907 293 11880.46 172.37 52568.03 88888.00 2015-10-20 22:19:54.407 293 11880.45 172.39 52567.98 88888.00 2015-10-20 22:19:54.907 293 11880.38 172.34 52567.95 88888.00 2015-10-20 22:19:55.407 293 11880.35 172.33 52567.96 88888.00 2015-10-20 22:19:55.907 293 11880.37 172.34 52567.94 88888.00 2015-10-20 22:19:56.407 293 11880.40 172.33 52567.94 88888.00 2015-10-20 22:19:56.907 293 11880.43 172.32 52567.96 88888.00 2015-10-20 22:19:57.407 293 11880.43 172.30 52567.91 88888.00 2015-10-20 22:19:57.907 293 11880.43 172.32 52567.90 88888.00 2015-10-20 22:19:58.407 293 11880.44 172.31 52567.87 88888.00 2015-10-20 22:19:58.907 293 11880.46 172.29 52567.87 88888.00 2015-10-20 22:19:59.407 293 11880.50 172.31 52567.90 88888.00 2015-10-20 22:19:59.907 293 11880.53 172.34 52567.91 88888.00 2015-10-20 22:20:00.407 293 11880.55 172.32 52567.87 88888.00 2015-10-20 22:20:00.907 293 11880.55 172.33 52567.84 88888.00 2015-10-20 22:20:01.407 293 11880.58 172.39 52567.85 88888.00 2015-10-20 22:20:01.907 293 11880.62 172.41 52567.82 88888.00 2015-10-20 22:20:02.407 293 11880.65 172.44 52567.81 88888.00 2015-10-20 22:20:02.907 293 11880.70 172.45 52567.82 88888.00 2015-10-20 22:20:03.407 293 11880.74 172.44 52567.82 88888.00 2015-10-20 22:20:03.907 293 11880.73 172.51 52567.83 88888.00 2015-10-20 22:20:04.407 293 11880.78 172.51 52567.86 88888.00 2015-10-20 22:20:04.907 293 11880.77 172.49 52567.85 88888.00 2015-10-20 22:20:05.407 293 11880.81 172.52 52567.82 88888.00 2015-10-20 22:20:05.907 293 11880.84 172.53 52567.77 88888.00 2015-10-20 22:20:06.407 293 11880.85 172.59 52567.76 88888.00 2015-10-20 22:20:06.907 293 11880.87 172.63 52567.76 88888.00 2015-10-20 22:20:07.407 293 11880.91 172.66 52567.78 88888.00 2015-10-20 22:20:07.907 293 11880.87 172.70 52567.78 88888.00 2015-10-20 22:20:08.407 293 11880.87 172.71 52567.77 88888.00 2015-10-20 22:20:08.907 293 11880.91 172.68 52567.72 88888.00 2015-10-20 22:20:09.407 293 11880.94 172.65 52567.75 88888.00 2015-10-20 22:20:09.907 293 11880.98 172.66 52567.78 88888.00 2015-10-20 22:20:10.407 293 11880.97 172.69 52567.78 88888.00 2015-10-20 22:20:10.907 293 11880.96 172.70 52567.78 88888.00 2015-10-20 22:20:11.407 293 11880.93 172.71 52567.75 88888.00 2015-10-20 22:20:11.907 293 11880.90 172.72 52567.78 88888.00 2015-10-20 22:20:12.407 293 11880.88 172.71 52567.85 88888.00 2015-10-20 22:20:12.907 293 11880.86 172.72 52567.87 88888.00 2015-10-20 22:20:13.407 293 11880.89 172.79 52567.90 88888.00 2015-10-20 22:20:13.907 293 11880.89 172.80 52567.90 88888.00 2015-10-20 22:20:14.407 293 11880.86 172.80 52567.87 88888.00 2015-10-20 22:20:14.907 293 11880.81 172.75 52567.89 88888.00 2015-10-20 22:20:15.407 293 11880.80 172.72 52567.91 88888.00 2015-10-20 22:20:15.907 293 11880.85 172.74 52567.91 88888.00 2015-10-20 22:20:16.407 293 11880.82 172.72 52567.94 88888.00 2015-10-20 22:20:16.907 293 11880.88 172.70 52567.95 88888.00 2015-10-20 22:20:17.407 293 11880.87 172.65 52567.93 88888.00 2015-10-20 22:20:17.907 293 11880.84 172.64 52567.91 88888.00 2015-10-20 22:20:18.407 293 11880.82 172.63 52567.95 88888.00 2015-10-20 22:20:18.907 293 11880.82 172.63 52567.93 88888.00 2015-10-20 22:20:19.407 293 11880.78 172.63 52567.92 88888.00 2015-10-20 22:20:19.907 293 11880.78 172.56 52567.95 88888.00 2015-10-20 22:20:20.407 293 11880.76 172.54 52567.93 88888.00 2015-10-20 22:20:20.907 293 11880.76 172.53 52567.91 88888.00 2015-10-20 22:20:21.407 293 11880.72 172.52 52567.91 88888.00 2015-10-20 22:20:21.907 293 11880.73 172.53 52567.87 88888.00 2015-10-20 22:20:22.407 293 11880.72 172.53 52567.87 88888.00 2015-10-20 22:20:22.907 293 11880.74 172.51 52567.90 88888.00 2015-10-20 22:20:23.407 293 11880.78 172.50 52567.90 88888.00 2015-10-20 22:20:23.907 293 11880.78 172.46 52567.93 88888.00 2015-10-20 22:20:24.407 293 11880.78 172.41 52567.92 88888.00 2015-10-20 22:20:24.907 293 11880.81 172.42 52567.90 88888.00 2015-10-20 22:20:25.407 293 11880.82 172.42 52567.89 88888.00 2015-10-20 22:20:25.907 293 11880.81 172.42 52567.90 88888.00 2015-10-20 22:20:26.407 293 11880.85 172.43 52567.92 88888.00 2015-10-20 22:20:26.907 293 11880.89 172.46 52567.94 88888.00 2015-10-20 22:20:27.407 293 11880.93 172.46 52567.94 88888.00 2015-10-20 22:20:27.907 293 11880.94 172.46 52567.91 88888.00 2015-10-20 22:20:28.407 293 11880.91 172.45 52567.87 88888.00 2015-10-20 22:20:28.907 293 11880.94 172.46 52567.85 88888.00 2015-10-20 22:20:29.407 293 11880.93 172.42 52567.84 88888.00 2015-10-20 22:20:29.907 293 11880.91 172.42 52567.85 88888.00 2015-10-20 22:20:30.407 293 11880.93 172.44 52567.87 88888.00 2015-10-20 22:20:30.907 293 11880.99 172.43 52567.86 88888.00 2015-10-20 22:20:31.407 293 11881.00 172.45 52567.84 88888.00 2015-10-20 22:20:31.907 293 11880.98 172.44 52567.85 88888.00 2015-10-20 22:20:32.407 293 11880.98 172.45 52567.89 88888.00 2015-10-20 22:20:32.907 293 11880.98 172.46 52567.87 88888.00 2015-10-20 22:20:33.407 293 11881.00 172.46 52567.84 88888.00 2015-10-20 22:20:33.907 293 11881.02 172.48 52567.84 88888.00 2015-10-20 22:20:34.407 293 11881.03 172.48 52567.84 88888.00 2015-10-20 22:20:34.907 293 11881.05 172.45 52567.86 88888.00 2015-10-20 22:20:35.407 293 11881.08 172.48 52567.87 88888.00 2015-10-20 22:20:35.907 293 11881.06 172.54 52567.90 88888.00 2015-10-20 22:20:36.407 293 11881.03 172.56 52567.85 88888.00 2015-10-20 22:20:36.907 293 11881.02 172.54 52567.85 88888.00 2015-10-20 22:20:37.407 293 11880.96 172.53 52567.89 88888.00 2015-10-20 22:20:37.907 293 11881.00 172.55 52567.89 88888.00 2015-10-20 22:20:38.407 293 11881.02 172.55 52567.89 88888.00 2015-10-20 22:20:38.907 293 11880.98 172.58 52567.91 88888.00 2015-10-20 22:20:39.407 293 11880.99 172.56 52567.93 88888.00 2015-10-20 22:20:39.907 293 11881.03 172.60 52567.95 88888.00 2015-10-20 22:20:40.408 293 11881.05 172.61 52568.00 88888.00 2015-10-20 22:20:40.908 293 11881.05 172.59 52568.01 88888.00 2015-10-20 22:20:41.408 293 11881.04 172.64 52568.00 88888.00 2015-10-20 22:20:41.908 293 11881.02 172.64 52568.01 88888.00 2015-10-20 22:20:42.408 293 11881.03 172.63 52567.99 88888.00 2015-10-20 22:20:42.908 293 11881.00 172.61 52567.99 88888.00 2015-10-20 22:20:43.408 293 11880.95 172.62 52567.99 88888.00 2015-10-20 22:20:43.908 293 11880.97 172.59 52568.01 88888.00 2015-10-20 22:20:44.408 293 11880.98 172.59 52568.01 88888.00 2015-10-20 22:20:44.908 293 11880.97 172.59 52568.01 88888.00 2015-10-20 22:20:45.408 293 11880.94 172.59 52568.02 88888.00 2015-10-20 22:20:45.908 293 11880.96 172.62 52568.04 88888.00 2015-10-20 22:20:46.408 293 11880.94 172.58 52567.98 88888.00 2015-10-20 22:20:46.908 293 11880.90 172.55 52567.99 88888.00 2015-10-20 22:20:47.408 293 11880.88 172.54 52567.99 88888.00 2015-10-20 22:20:47.908 293 11880.90 172.55 52568.00 88888.00 2015-10-20 22:20:48.408 293 11880.88 172.55 52568.03 88888.00 2015-10-20 22:20:48.908 293 11880.88 172.56 52568.05 88888.00 2015-10-20 22:20:49.408 293 11880.90 172.58 52568.05 88888.00 2015-10-20 22:20:49.908 293 11880.88 172.55 52568.05 88888.00 2015-10-20 22:20:50.408 293 11880.85 172.54 52568.05 88888.00 2015-10-20 22:20:50.908 293 11880.79 172.51 52568.04 88888.00 2015-10-20 22:20:51.408 293 11880.74 172.50 52568.07 88888.00 2015-10-20 22:20:51.908 293 11880.74 172.54 52568.09 88888.00 2015-10-20 22:20:52.408 293 11880.71 172.52 52568.05 88888.00 2015-10-20 22:20:52.908 293 11880.65 172.48 52568.05 88888.00 2015-10-20 22:20:53.408 293 11880.64 172.50 52568.03 88888.00 2015-10-20 22:20:53.908 293 11880.68 172.50 52568.02 88888.00 2015-10-20 22:20:54.408 293 11880.67 172.50 52568.00 88888.00 2015-10-20 22:20:54.908 293 11880.64 172.49 52567.99 88888.00 2015-10-20 22:20:55.408 293 11880.63 172.46 52568.02 88888.00 2015-10-20 22:20:55.908 293 11880.63 172.45 52568.03 88888.00 2015-10-20 22:20:56.408 293 11880.63 172.45 52568.00 88888.00 2015-10-20 22:20:56.908 293 11880.63 172.49 52567.99 88888.00 2015-10-20 22:20:57.408 293 11880.64 172.49 52568.00 88888.00 2015-10-20 22:20:57.908 293 11880.61 172.51 52567.99 88888.00 2015-10-20 22:20:58.408 293 11880.64 172.49 52567.93 88888.00 2015-10-20 22:20:58.908 293 11880.61 172.51 52567.92 88888.00 2015-10-20 22:20:59.408 293 11880.59 172.45 52567.93 88888.00 2015-10-20 22:20:59.908 293 11880.60 172.41 52567.96 88888.00 2015-10-20 22:21:00.408 293 11880.63 172.45 52567.99 88888.00 2015-10-20 22:21:00.908 293 11880.64 172.49 52568.00 88888.00 2015-10-20 22:21:01.408 293 11880.71 172.53 52568.02 88888.00 2015-10-20 22:21:01.908 293 11880.73 172.53 52568.05 88888.00 2015-10-20 22:21:02.408 293 11880.73 172.53 52568.03 88888.00 2015-10-20 22:21:02.908 293 11880.70 172.53 52567.96 88888.00 2015-10-20 22:21:03.408 293 11880.64 172.53 52567.92 88888.00 2015-10-20 22:21:03.908 293 11880.64 172.54 52567.95 88888.00 2015-10-20 22:21:04.408 293 11880.63 172.54 52567.98 88888.00 2015-10-20 22:21:04.908 293 11880.62 172.58 52567.98 88888.00 2015-10-20 22:21:05.408 293 11880.62 172.60 52568.01 88888.00 2015-10-20 22:21:05.908 293 11880.63 172.60 52568.01 88888.00 2015-10-20 22:21:06.408 293 11880.65 172.63 52567.96 88888.00 2015-10-20 22:21:06.908 293 11880.67 172.62 52567.98 88888.00 2015-10-20 22:21:07.408 293 11880.69 172.60 52568.00 88888.00 2015-10-20 22:21:07.908 293 11880.67 172.60 52568.01 88888.00 2015-10-20 22:21:08.408 293 11880.71 172.62 52568.01 88888.00 2015-10-20 22:21:08.908 293 11880.74 172.64 52568.00 88888.00 2015-10-20 22:21:09.408 293 11880.73 172.59 52567.96 88888.00 2015-10-20 22:21:09.908 293 11880.73 172.58 52567.98 88888.00 2015-10-20 22:21:10.408 293 11880.77 172.55 52567.98 88888.00 2015-10-20 22:21:10.908 293 11880.77 172.53 52568.01 88888.00 2015-10-20 22:21:11.408 293 11880.76 172.49 52568.03 88888.00 2015-10-20 22:21:11.908 293 11880.72 172.44 52568.03 88888.00 2015-10-20 22:21:12.408 293 11880.70 172.41 52568.04 88888.00 2015-10-20 22:21:12.908 293 11880.72 172.42 52568.02 88888.00 2015-10-20 22:21:13.408 293 11880.72 172.44 52568.02 88888.00 2015-10-20 22:21:13.908 293 11880.72 172.41 52568.00 88888.00 2015-10-20 22:21:14.408 293 11880.70 172.35 52567.99 88888.00 2015-10-20 22:21:14.908 293 11880.73 172.33 52567.99 88888.00 2015-10-20 22:21:15.408 293 11880.79 172.32 52567.99 88888.00 2015-10-20 22:21:15.908 293 11880.80 172.31 52568.04 88888.00 2015-10-20 22:21:16.408 293 11880.79 172.29 52568.05 88888.00 2015-10-20 22:21:16.908 293 11880.80 172.27 52568.02 88888.00 2015-10-20 22:21:17.408 293 11880.81 172.21 52567.99 88888.00 2015-10-20 22:21:17.908 293 11880.86 172.21 52567.95 88888.00 2015-10-20 22:21:18.408 293 11880.90 172.22 52567.94 88888.00 2015-10-20 22:21:18.908 293 11880.86 172.24 52567.94 88888.00 2015-10-20 22:21:19.408 293 11880.85 172.20 52567.92 88888.00 2015-10-20 22:21:19.908 293 11880.86 172.17 52567.91 88888.00 2015-10-20 22:21:20.408 293 11880.82 172.16 52567.90 88888.00 2015-10-20 22:21:20.908 293 11880.76 172.16 52567.89 88888.00 2015-10-20 22:21:21.408 293 11880.78 172.20 52567.92 88888.00 2015-10-20 22:21:21.908 293 11880.81 172.17 52567.94 88888.00 2015-10-20 22:21:22.408 293 11880.85 172.13 52567.92 88888.00 2015-10-20 22:21:22.908 293 11880.87 172.16 52567.93 88888.00 2015-10-20 22:21:23.408 293 11880.86 172.21 52567.91 88888.00 2015-10-20 22:21:23.908 293 11880.86 172.23 52567.90 88888.00 2015-10-20 22:21:24.408 293 11880.81 172.19 52567.91 88888.00 2015-10-20 22:21:24.908 293 11880.79 172.19 52567.91 88888.00 2015-10-20 22:21:25.408 293 11880.84 172.20 52567.91 88888.00 2015-10-20 22:21:25.908 293 11880.86 172.21 52567.87 88888.00 2015-10-20 22:21:26.408 293 11880.87 172.24 52567.89 88888.00 2015-10-20 22:21:26.908 293 11880.85 172.23 52567.90 88888.00 2015-10-20 22:21:27.408 293 11880.85 172.24 52567.87 88888.00 2015-10-20 22:21:27.908 293 11880.88 172.26 52567.89 88888.00 2015-10-20 22:21:28.408 293 11880.88 172.30 52567.89 88888.00 2015-10-20 22:21:28.908 293 11880.89 172.34 52567.87 88888.00 2015-10-20 22:21:29.408 293 11880.89 172.36 52567.89 88888.00 2015-10-20 22:21:29.908 293 11880.91 172.37 52567.85 88888.00 2015-10-20 22:21:30.408 293 11880.90 172.42 52567.82 88888.00 2015-10-20 22:21:30.908 293 11880.90 172.45 52567.83 88888.00 2015-10-20 22:21:31.408 293 11880.93 172.48 52567.85 88888.00 2015-10-20 22:21:31.908 293 11880.93 172.45 52567.82 88888.00 2015-10-20 22:21:32.408 293 11880.93 172.45 52567.80 88888.00 2015-10-20 22:21:32.908 293 11880.94 172.43 52567.82 88888.00 2015-10-20 22:21:33.408 293 11880.97 172.44 52567.81 88888.00 2015-10-20 22:21:33.908 293 11881.03 172.44 52567.80 88888.00 2015-10-20 22:21:34.408 293 11881.05 172.44 52567.82 88888.00 2015-10-20 22:21:34.908 293 11881.06 172.43 52567.78 88888.00 2015-10-20 22:21:35.408 293 11881.11 172.41 52567.76 88888.00 2015-10-20 22:21:35.908 293 11881.06 172.37 52567.83 88888.00 2015-10-20 22:21:36.408 293 11880.98 172.39 52567.85 88888.00 2015-10-20 22:21:36.908 293 11880.99 172.36 52567.86 88888.00 2015-10-20 22:21:37.408 293 11881.06 172.37 52567.90 88888.00 2015-10-20 22:21:37.908 293 11881.06 172.36 52567.87 88888.00 2015-10-20 22:21:38.408 293 11881.11 172.39 52567.81 88888.00 2015-10-20 22:21:38.908 293 11881.14 172.40 52567.82 88888.00 2015-10-20 22:21:39.408 293 11881.16 172.39 52567.84 88888.00 2015-10-20 22:21:39.908 293 11881.19 172.39 52567.86 88888.00 2015-10-20 22:21:40.408 293 11881.20 172.40 52567.84 88888.00 2015-10-20 22:21:40.908 293 11881.22 172.35 52567.82 88888.00 2015-10-20 22:21:41.408 293 11881.26 172.34 52567.82 88888.00 2015-10-20 22:21:41.908 293 11881.26 172.33 52567.80 88888.00 2015-10-20 22:21:42.408 293 11881.24 172.30 52567.76 88888.00 2015-10-20 22:21:42.908 293 11881.31 172.30 52567.77 88888.00 2015-10-20 22:21:43.408 293 11881.29 172.27 52567.75 88888.00 2015-10-20 22:21:43.908 293 11881.32 172.25 52567.72 88888.00 2015-10-20 22:21:44.408 293 11881.37 172.24 52567.69 88888.00 2015-10-20 22:21:44.908 293 11881.39 172.22 52567.69 88888.00 2015-10-20 22:21:45.408 293 11881.39 172.21 52567.74 88888.00 2015-10-20 22:21:45.908 293 11881.40 172.19 52567.76 88888.00 2015-10-20 22:21:46.408 293 11881.39 172.17 52567.78 88888.00 2015-10-20 22:21:46.908 293 11881.37 172.16 52567.81 88888.00 2015-10-20 22:21:47.408 293 11881.40 172.16 52567.78 88888.00 2015-10-20 22:21:47.908 293 11881.42 172.20 52567.80 88888.00 2015-10-20 22:21:48.408 293 11881.42 172.24 52567.80 88888.00 2015-10-20 22:21:48.908 293 11881.44 172.27 52567.81 88888.00 2015-10-20 22:21:49.408 293 11881.47 172.31 52567.82 88888.00 2015-10-20 22:21:49.908 293 11881.47 172.32 52567.78 88888.00 2015-10-20 22:21:50.408 293 11881.50 172.33 52567.77 88888.00 2015-10-20 22:21:50.908 293 11881.55 172.35 52567.73 88888.00 2015-10-20 22:21:51.408 293 11881.53 172.41 52567.76 88888.00 2015-10-20 22:21:51.908 293 11881.55 172.42 52567.82 88888.00 2015-10-20 22:21:52.408 293 11881.56 172.43 52567.83 88888.00 2015-10-20 22:21:52.908 293 11881.56 172.46 52567.85 88888.00 2015-10-20 22:21:53.408 293 11881.57 172.50 52567.83 88888.00 2015-10-20 22:21:53.908 293 11881.57 172.49 52567.81 88888.00 2015-10-20 22:21:54.408 293 11881.56 172.54 52567.77 88888.00 2015-10-20 22:21:54.908 293 11881.55 172.55 52567.80 88888.00 2015-10-20 22:21:55.408 293 11881.53 172.60 52567.83 88888.00 2015-10-20 22:21:55.908 293 11881.55 172.63 52567.84 88888.00 2015-10-20 22:21:56.408 293 11881.53 172.63 52567.85 88888.00 2015-10-20 22:21:56.908 293 11881.56 172.64 52567.83 88888.00 2015-10-20 22:21:57.408 293 11881.57 172.68 52567.82 88888.00 2015-10-20 22:21:57.908 293 11881.58 172.68 52567.82 88888.00 2015-10-20 22:21:58.408 293 11881.59 172.70 52567.78 88888.00 2015-10-20 22:21:58.908 293 11881.56 172.68 52567.78 88888.00 2015-10-20 22:21:59.408 293 11881.58 172.69 52567.81 88888.00 2015-10-20 22:21:59.908 293 11881.61 172.74 52567.81 88888.00 2015-10-20 22:22:00.408 293 11881.59 172.80 52567.81 88888.00 2015-10-20 22:22:00.908 293 11881.61 172.80 52567.84 88888.00 2015-10-20 22:22:01.408 293 11881.63 172.81 52567.82 88888.00 2015-10-20 22:22:01.908 293 11881.59 172.78 52567.76 88888.00 2015-10-20 22:22:02.408 293 11881.59 172.79 52567.77 88888.00 2015-10-20 22:22:02.908 293 11881.61 172.82 52567.84 88888.00 2015-10-20 22:22:03.408 293 11881.64 172.83 52567.78 88888.00 2015-10-20 22:22:03.908 293 11881.64 172.81 52567.77 88888.00 2015-10-20 22:22:04.408 293 11881.58 172.82 52567.76 88888.00 2015-10-20 22:22:04.908 293 11881.56 172.83 52567.75 88888.00 2015-10-20 22:22:05.408 293 11881.57 172.82 52567.77 88888.00 2015-10-20 22:22:05.908 293 11881.60 172.81 52567.80 88888.00 2015-10-20 22:22:06.408 293 11881.57 172.81 52567.80 88888.00 2015-10-20 22:22:06.908 293 11881.59 172.84 52567.80 88888.00 2015-10-20 22:22:07.408 293 11881.59 172.89 52567.76 88888.00 2015-10-20 22:22:07.908 293 11881.63 172.89 52567.78 88888.00 2015-10-20 22:22:08.408 293 11881.63 172.84 52567.78 88888.00 2015-10-20 22:22:08.908 293 11881.57 172.82 52567.78 88888.00 2015-10-20 22:22:09.408 293 11881.58 172.81 52567.83 88888.00 2015-10-20 22:22:09.908 293 11881.63 172.81 52567.83 88888.00 2015-10-20 22:22:10.408 293 11881.64 172.84 52567.85 88888.00 2015-10-20 22:22:10.908 293 11881.64 172.88 52567.86 88888.00 2015-10-20 22:22:11.408 293 11881.58 172.87 52567.85 88888.00 2015-10-20 22:22:11.908 293 11881.56 172.88 52567.84 88888.00 2015-10-20 22:22:12.408 293 11881.51 172.88 52567.81 88888.00 2015-10-20 22:22:12.908 293 11881.53 172.89 52567.82 88888.00 2015-10-20 22:22:13.408 293 11881.55 172.92 52567.85 88888.00 2015-10-20 22:22:13.908 293 11881.56 172.95 52567.89 88888.00 2015-10-20 22:22:14.408 293 11881.52 172.94 52567.87 88888.00 2015-10-20 22:22:14.908 293 11881.46 172.93 52567.89 88888.00 2015-10-20 22:22:15.408 293 11881.47 172.92 52567.86 88888.00 2015-10-20 22:22:15.908 293 11881.48 172.94 52567.84 88888.00 2015-10-20 22:22:16.408 293 11881.47 172.95 52567.85 88888.00 2015-10-20 22:22:16.908 293 11881.50 172.98 52567.85 88888.00 2015-10-20 22:22:17.408 293 11881.53 172.93 52567.87 88888.00 2015-10-20 22:22:17.908 293 11881.50 172.90 52567.83 88888.00 2015-10-20 22:22:18.408 293 11881.49 172.89 52567.83 88888.00 2015-10-20 22:22:18.908 293 11881.46 172.94 52567.82 88888.00 2015-10-20 22:22:19.408 293 11881.44 172.97 52567.81 88888.00 2015-10-20 22:22:19.908 293 11881.44 172.95 52567.82 88888.00 2015-10-20 22:22:20.408 293 11881.44 172.92 52567.82 88888.00 2015-10-20 22:22:20.908 293 11881.48 172.94 52567.83 88888.00 2015-10-20 22:22:21.408 293 11881.48 172.98 52567.84 88888.00 2015-10-20 22:22:21.908 293 11881.47 172.98 52567.81 88888.00 2015-10-20 22:22:22.408 293 11881.47 172.97 52567.82 88888.00 2015-10-20 22:22:22.908 293 11881.52 172.98 52567.83 88888.00 2015-10-20 22:22:23.408 293 11881.50 172.98 52567.80 88888.00 2015-10-20 22:22:23.908 293 11881.48 172.94 52567.78 88888.00 2015-10-20 22:22:24.408 293 11881.53 172.93 52567.81 88888.00 2015-10-20 22:22:24.908 293 11881.53 172.93 52567.82 88888.00 2015-10-20 22:22:25.408 293 11881.53 172.97 52567.83 88888.00 2015-10-20 22:22:25.908 293 11881.53 172.94 52567.85 88888.00 2015-10-20 22:22:26.408 293 11881.44 172.90 52567.83 88888.00 2015-10-20 22:22:26.908 293 11881.46 172.90 52567.83 88888.00 2015-10-20 22:22:27.408 293 11881.49 172.84 52567.83 88888.00 2015-10-20 22:22:27.908 293 11881.49 172.84 52567.83 88888.00 2015-10-20 22:22:28.408 293 11881.50 172.84 52567.82 88888.00 2015-10-20 22:22:28.908 293 11881.48 172.82 52567.80 88888.00 2015-10-20 22:22:29.408 293 11881.47 172.81 52567.81 88888.00 2015-10-20 22:22:29.908 293 11881.48 172.81 52567.85 88888.00 2015-10-20 22:22:30.408 293 11881.46 172.80 52567.87 88888.00 2015-10-20 22:22:30.908 293 11881.48 172.81 52567.85 88888.00 2015-10-20 22:22:31.408 293 11881.48 172.79 52567.86 88888.00 2015-10-20 22:22:31.908 293 11881.44 172.75 52567.85 88888.00 2015-10-20 22:22:32.408 293 11881.42 172.74 52567.86 88888.00 2015-10-20 22:22:32.908 293 11881.40 172.73 52567.84 88888.00 2015-10-20 22:22:33.408 293 11881.38 172.73 52567.84 88888.00 2015-10-20 22:22:33.908 293 11881.40 172.71 52567.90 88888.00 2015-10-20 22:22:34.408 293 11881.35 172.69 52567.90 88888.00 2015-10-20 22:22:34.908 293 11881.37 172.66 52567.83 88888.00 2015-10-20 22:22:35.408 293 11881.37 172.68 52567.83 88888.00 2015-10-20 22:22:35.908 293 11881.38 172.70 52567.83 88888.00 2015-10-20 22:22:36.408 293 11881.40 172.70 52567.83 88888.00 2015-10-20 22:22:36.908 293 11881.37 172.68 52567.82 88888.00 2015-10-20 22:22:37.408 293 11881.37 172.64 52567.84 88888.00 2015-10-20 22:22:37.908 293 11881.38 172.66 52567.85 88888.00 2015-10-20 22:22:38.408 293 11881.37 172.66 52567.83 88888.00 2015-10-20 22:22:38.908 293 11881.30 172.65 52567.85 88888.00 2015-10-20 22:22:39.408 293 11881.34 172.65 52567.87 88888.00 2015-10-20 22:22:39.908 293 11881.35 172.68 52567.84 88888.00 2015-10-20 22:22:40.408 293 11881.37 172.70 52567.83 88888.00 2015-10-20 22:22:40.908 293 11881.39 172.78 52567.83 88888.00 2015-10-20 22:22:41.408 293 11881.38 172.77 52567.89 88888.00 2015-10-20 22:22:41.908 293 11881.34 172.77 52567.91 88888.00 2015-10-20 22:22:42.408 293 11881.35 172.78 52567.89 88888.00 2015-10-20 22:22:42.908 293 11881.35 172.78 52567.85 88888.00 2015-10-20 22:22:43.408 293 11881.38 172.77 52567.82 88888.00 2015-10-20 22:22:43.908 293 11881.38 172.78 52567.82 88888.00 2015-10-20 22:22:44.408 293 11881.38 172.82 52567.82 88888.00 2015-10-20 22:22:44.908 293 11881.39 172.81 52567.84 88888.00 2015-10-20 22:22:45.408 293 11881.35 172.81 52567.86 88888.00 2015-10-20 22:22:45.908 293 11881.35 172.81 52567.89 88888.00 2015-10-20 22:22:46.408 293 11881.32 172.83 52567.86 88888.00 2015-10-20 22:22:46.908 293 11881.28 172.81 52567.83 88888.00 2015-10-20 22:22:47.408 293 11881.25 172.81 52567.85 88888.00 2015-10-20 22:22:47.908 293 11881.26 172.87 52567.87 88888.00 2015-10-20 22:22:48.408 293 11881.25 172.91 52567.86 88888.00 2015-10-20 22:22:48.908 293 11881.29 172.91 52567.84 88888.00 2015-10-20 22:22:49.408 293 11881.22 172.92 52567.82 88888.00 2015-10-20 22:22:49.908 293 11881.22 172.93 52567.84 88888.00 2015-10-20 22:22:50.408 293 11881.26 172.93 52567.85 88888.00 2015-10-20 22:22:50.908 293 11881.24 172.91 52567.82 88888.00 2015-10-20 22:22:51.408 293 11881.20 172.91 52567.85 88888.00 2015-10-20 22:22:51.908 293 11881.19 172.92 52567.87 88888.00 2015-10-20 22:22:52.408 293 11881.17 172.89 52567.85 88888.00 2015-10-20 22:22:52.908 293 11881.16 172.88 52567.84 88888.00 2015-10-20 22:22:53.408 293 11881.16 172.88 52567.87 88888.00 2015-10-20 22:22:53.908 293 11881.19 172.87 52567.87 88888.00 2015-10-20 22:22:54.408 293 11881.17 172.85 52567.89 88888.00 2015-10-20 22:22:54.908 293 11881.13 172.88 52567.87 88888.00 2015-10-20 22:22:55.408 293 11881.14 172.84 52567.86 88888.00 2015-10-20 22:22:55.908 293 11881.12 172.84 52567.89 88888.00 2015-10-20 22:22:56.408 293 11881.11 172.82 52567.84 88888.00 2015-10-20 22:22:56.908 293 11881.08 172.79 52567.81 88888.00 2015-10-20 22:22:57.408 293 11881.07 172.77 52567.81 88888.00 2015-10-20 22:22:57.908 293 11881.00 172.79 52567.81 88888.00 2015-10-20 22:22:58.408 293 11880.99 172.74 52567.82 88888.00 2015-10-20 22:22:58.908 293 11880.97 172.72 52567.82 88888.00 2015-10-20 22:22:59.408 293 11880.93 172.71 52567.81 88888.00 2015-10-20 22:22:59.908 293 11880.90 172.66 52567.84 88888.00 2015-10-20 22:23:00.408 293 11880.90 172.65 52567.86 88888.00 2015-10-20 22:23:00.908 293 11880.89 172.65 52567.87 88888.00 2015-10-20 22:23:01.408 293 11880.91 172.65 52567.86 88888.00 2015-10-20 22:23:01.908 293 11880.89 172.62 52567.85 88888.00 2015-10-20 22:23:02.408 293 11880.87 172.61 52567.81 88888.00 2015-10-20 22:23:02.908 293 11880.86 172.56 52567.83 88888.00 2015-10-20 22:23:03.408 293 11880.88 172.56 52567.86 88888.00 2015-10-20 22:23:03.908 293 11880.81 172.53 52567.85 88888.00 2015-10-20 22:23:04.408 293 11880.81 172.53 52567.85 88888.00 2015-10-20 22:23:04.908 293 11880.81 172.51 52567.85 88888.00 2015-10-20 22:23:05.408 293 11880.82 172.50 52567.83 88888.00 2015-10-20 22:23:05.908 293 11880.86 172.46 52567.83 88888.00 2015-10-20 22:23:06.408 293 11880.90 172.45 52567.81 88888.00 2015-10-20 22:23:06.908 293 11880.90 172.44 52567.77 88888.00 2015-10-20 22:23:07.408 293 11880.88 172.43 52567.76 88888.00 2015-10-20 22:23:07.908 293 11880.88 172.45 52567.74 88888.00 2015-10-20 22:23:08.408 293 11880.88 172.45 52567.69 88888.00 2015-10-20 22:23:08.908 293 11880.89 172.44 52567.71 88888.00 2015-10-20 22:23:09.408 293 11880.88 172.44 52567.72 88888.00 2015-10-20 22:23:09.908 293 11880.90 172.46 52567.74 88888.00 2015-10-20 22:23:10.408 293 11880.95 172.48 52567.73 88888.00 2015-10-20 22:23:10.908 293 11880.98 172.48 52567.71 88888.00 2015-10-20 22:23:11.408 293 11880.95 172.48 52567.69 88888.00 2015-10-20 22:23:11.908 293 11880.94 172.48 52567.71 88888.00 2015-10-20 22:23:12.408 293 11880.96 172.49 52567.69 88888.00 2015-10-20 22:23:12.908 293 11881.02 172.50 52567.69 88888.00 2015-10-20 22:23:13.408 293 11880.99 172.50 52567.67 88888.00 2015-10-20 22:23:13.908 293 11880.96 172.56 52567.66 88888.00 2015-10-20 22:23:14.408 293 11880.98 172.58 52567.66 88888.00 2015-10-20 22:23:14.908 293 11880.99 172.58 52567.67 88888.00 2015-10-20 22:23:15.408 293 11881.02 172.56 52567.67 88888.00 2015-10-20 22:23:15.908 293 11881.04 172.56 52567.69 88888.00 2015-10-20 22:23:16.408 293 11881.06 172.56 52567.69 88888.00 2015-10-20 22:23:16.908 293 11881.09 172.56 52567.68 88888.00 2015-10-20 22:23:17.408 293 11881.09 172.58 52567.66 88888.00 2015-10-20 22:23:17.908 293 11881.11 172.58 52567.67 88888.00 2015-10-20 22:23:18.408 293 11881.11 172.55 52567.68 88888.00 2015-10-20 22:23:18.908 293 11881.11 172.55 52567.69 88888.00 2015-10-20 22:23:19.408 293 11881.09 172.54 52567.68 88888.00 2015-10-20 22:23:19.908 293 11881.12 172.52 52567.67 88888.00 2015-10-20 22:23:20.408 293 11881.15 172.55 52567.65 88888.00 2015-10-20 22:23:20.908 293 11881.12 172.62 52567.67 88888.00 2015-10-20 22:23:21.408 293 11881.16 172.64 52567.68 88888.00 2015-10-20 22:23:21.908 293 11881.17 172.62 52567.66 88888.00 2015-10-20 22:23:22.408 293 11881.16 172.54 52567.71 88888.00 2015-10-20 22:23:22.908 293 11881.14 172.55 52567.73 88888.00 2015-10-20 22:23:23.408 293 11881.15 172.56 52567.75 88888.00 2015-10-20 22:23:23.908 293 11881.19 172.58 52567.77 88888.00 2015-10-20 22:23:24.408 293 11881.20 172.63 52567.77 88888.00 2015-10-20 22:23:24.908 293 11881.17 172.61 52567.77 88888.00 2015-10-20 22:23:25.409 293 11881.15 172.58 52567.75 88888.00 2015-10-20 22:23:25.909 293 11881.14 172.51 52567.74 88888.00 2015-10-20 22:23:26.409 293 11881.16 172.50 52567.74 88888.00 2015-10-20 22:23:26.909 293 11881.15 172.53 52567.74 88888.00 2015-10-20 22:23:27.409 293 11881.14 172.51 52567.74 88888.00 2015-10-20 22:23:27.909 293 11881.16 172.49 52567.73 88888.00 2015-10-20 22:23:28.409 293 11881.17 172.45 52567.76 88888.00 2015-10-20 22:23:28.909 293 11881.16 172.43 52567.80 88888.00 2015-10-20 22:23:29.409 293 11881.16 172.39 52567.74 88888.00 2015-10-20 22:23:29.909 293 11881.17 172.40 52567.71 88888.00 2015-10-20 22:23:30.409 293 11881.20 172.42 52567.69 88888.00 2015-10-20 22:23:30.909 293 11881.21 172.43 52567.68 88888.00 2015-10-20 22:23:31.409 293 11881.20 172.42 52567.71 88888.00 2015-10-20 22:23:31.909 293 11881.17 172.41 52567.74 88888.00 2015-10-20 22:23:32.409 293 11881.19 172.39 52567.76 88888.00 2015-10-20 22:23:32.909 293 11881.17 172.39 52567.78 88888.00 2015-10-20 22:23:33.409 293 11881.15 172.42 52567.75 88888.00 2015-10-20 22:23:33.909 293 11881.12 172.40 52567.69 88888.00 2015-10-20 22:23:34.409 293 11881.14 172.41 52567.71 88888.00 2015-10-20 22:23:34.909 293 11881.19 172.44 52567.71 88888.00 2015-10-20 22:23:35.409 293 11881.21 172.48 52567.66 88888.00 2015-10-20 22:23:35.909 293 11881.21 172.48 52567.61 88888.00 2015-10-20 22:23:36.409 293 11881.21 172.45 52567.63 88888.00 2015-10-20 22:23:36.909 293 11881.21 172.48 52567.65 88888.00 2015-10-20 22:23:37.409 293 11881.20 172.51 52567.63 88888.00 2015-10-20 22:23:37.909 293 11881.17 172.51 52567.63 88888.00 2015-10-20 22:23:38.409 293 11881.20 172.50 52567.60 88888.00 2015-10-20 22:23:38.909 293 11881.24 172.48 52567.59 88888.00 2015-10-20 22:23:39.409 293 11881.24 172.54 52567.61 88888.00 2015-10-20 22:23:39.909 293 11881.26 172.55 52567.58 88888.00 2015-10-20 22:23:40.409 293 11881.26 172.60 52567.55 88888.00 2015-10-20 22:23:40.909 293 11881.29 172.59 52567.56 88888.00 2015-10-20 22:23:41.409 293 11881.32 172.59 52567.58 88888.00 2015-10-20 22:23:41.909 293 11881.31 172.59 52567.56 88888.00 2015-10-20 22:23:42.409 293 11881.33 172.61 52567.56 88888.00 2015-10-20 22:23:42.909 293 11881.34 172.60 52567.55 88888.00 2015-10-20 22:23:43.409 293 11881.40 172.59 52567.51 88888.00 2015-10-20 22:23:43.909 293 11881.42 172.61 52567.55 88888.00 2015-10-20 22:23:44.409 293 11881.38 172.61 52567.57 88888.00 2015-10-20 22:23:44.909 293 11881.37 172.61 52567.58 88888.00 2015-10-20 22:23:45.409 293 11881.39 172.63 52567.60 88888.00 2015-10-20 22:23:45.909 293 11881.39 172.63 52567.63 88888.00 2015-10-20 22:23:46.409 293 11881.40 172.62 52567.63 88888.00 2015-10-20 22:23:46.909 293 11881.40 172.62 52567.64 88888.00 2015-10-20 22:23:47.409 293 11881.43 172.56 52567.63 88888.00 2015-10-20 22:23:47.909 293 11881.47 172.56 52567.64 88888.00 2015-10-20 22:23:48.409 293 11881.48 172.63 52567.60 88888.00 2015-10-20 22:23:48.909 293 11881.46 172.63 52567.60 88888.00 2015-10-20 22:23:49.409 293 11881.42 172.61 52567.61 88888.00 2015-10-20 22:23:49.909 293 11881.40 172.62 52567.63 88888.00 2015-10-20 22:23:50.409 293 11881.39 172.61 52567.61 88888.00 2015-10-20 22:23:50.909 293 11881.37 172.58 52567.64 88888.00 2015-10-20 22:23:51.409 293 11881.34 172.58 52567.65 88888.00 2015-10-20 22:23:51.909 293 11881.30 172.60 52567.68 88888.00 2015-10-20 22:23:52.409 293 11881.28 172.61 52567.66 88888.00 2015-10-20 22:23:52.909 293 11881.30 172.56 52567.65 88888.00 2015-10-20 22:23:53.409 293 11881.28 172.48 52567.67 88888.00 2015-10-20 22:23:53.909 293 11881.26 172.43 52567.69 88888.00 2015-10-20 22:23:54.409 293 11881.21 172.41 52567.69 88888.00 2015-10-20 22:23:54.909 293 11881.25 172.45 52567.66 88888.00 2015-10-20 22:23:55.409 293 11881.20 172.43 52567.68 88888.00 2015-10-20 22:23:55.909 293 11881.17 172.36 52567.69 88888.00 2015-10-20 22:23:56.409 293 11881.14 172.39 52567.65 88888.00 2015-10-20 22:23:56.909 293 11881.15 172.39 52567.60 88888.00 2015-10-20 22:23:57.409 293 11881.14 172.36 52567.59 88888.00 2015-10-20 22:23:57.909 293 11881.12 172.33 52567.58 88888.00 2015-10-20 22:23:58.409 293 11881.09 172.33 52567.65 88888.00 2015-10-20 22:23:58.909 293 11881.08 172.36 52567.66 88888.00 2015-10-20 22:23:59.409 293 11881.08 172.35 52567.63 88888.00 2015-10-20 22:23:59.909 293 11881.07 172.25 52567.61 88888.00 2015-10-20 22:24:00.409 293 11881.08 172.26 52567.61 88888.00 2015-10-20 22:24:00.909 293 11881.15 172.27 52567.61 88888.00 2015-10-20 22:24:01.409 293 11881.13 172.22 52567.60 88888.00 2015-10-20 22:24:01.909 293 11881.09 172.22 52567.58 88888.00 2015-10-20 22:24:02.409 293 11881.11 172.21 52567.59 88888.00 2015-10-20 22:24:02.909 293 11881.08 172.21 52567.52 88888.00 2015-10-20 22:24:03.409 293 11881.07 172.21 52567.51 88888.00 2015-10-20 22:24:03.909 293 11881.05 172.19 52567.55 88888.00 2015-10-20 22:24:04.409 293 11881.02 172.24 52567.60 88888.00 2015-10-20 22:24:04.909 293 11881.02 172.26 52567.60 88888.00 2015-10-20 22:24:05.409 293 11881.04 172.25 52567.58 88888.00 2015-10-20 22:24:05.909 293 11881.02 172.25 52567.57 88888.00 2015-10-20 22:24:06.409 293 11881.05 172.22 52567.60 88888.00 2015-10-20 22:24:06.909 293 11881.09 172.23 52567.60 88888.00 2015-10-20 22:24:07.409 293 11881.09 172.27 52567.64 88888.00 2015-10-20 22:24:07.909 293 11881.08 172.26 52567.64 88888.00 2015-10-20 22:24:08.409 293 11881.05 172.23 52567.64 88888.00 2015-10-20 22:24:08.909 293 11881.00 172.21 52567.61 88888.00 2015-10-20 22:24:09.409 293 11881.05 172.17 52567.63 88888.00 2015-10-20 22:24:09.909 293 11881.03 172.19 52567.60 88888.00 2015-10-20 22:24:10.409 293 11881.03 172.25 52567.60 88888.00 2015-10-20 22:24:10.909 293 11881.05 172.29 52567.60 88888.00 2015-10-20 22:24:11.409 293 11881.08 172.27 52567.63 88888.00 2015-10-20 22:24:11.909 293 11881.03 172.29 52567.59 88888.00 2015-10-20 22:24:12.409 293 11881.08 172.31 52567.58 88888.00 2015-10-20 22:24:12.909 293 11881.09 172.37 52567.59 88888.00 2015-10-20 22:24:13.409 293 11881.07 172.32 52567.58 88888.00 2015-10-20 22:24:13.909 293 11881.12 172.34 52567.59 88888.00 2015-10-20 22:24:14.409 293 11881.13 172.34 52567.61 88888.00 2015-10-20 22:24:14.909 293 11881.11 172.36 52567.65 88888.00 2015-10-20 22:24:15.409 293 11881.07 172.41 52567.64 88888.00 2015-10-20 22:24:15.909 293 11881.06 172.44 52567.63 88888.00 2015-10-20 22:24:16.409 293 11881.06 172.43 52567.64 88888.00 2015-10-20 22:24:16.909 293 11881.08 172.48 52567.64 88888.00 2015-10-20 22:24:17.409 293 11881.14 172.46 52567.63 88888.00 2015-10-20 22:24:17.909 293 11881.11 172.43 52567.64 88888.00 2015-10-20 22:24:18.409 293 11881.08 172.44 52567.63 88888.00 2015-10-20 22:24:18.909 293 11881.09 172.46 52567.66 88888.00 2015-10-20 22:24:19.409 293 11881.09 172.45 52567.66 88888.00 2015-10-20 22:24:19.909 293 11881.11 172.50 52567.66 88888.00 2015-10-20 22:24:20.409 293 11881.08 172.52 52567.67 88888.00 2015-10-20 22:24:20.909 293 11881.06 172.54 52567.65 88888.00 2015-10-20 22:24:21.409 293 11881.04 172.53 52567.65 88888.00 2015-10-20 22:24:21.909 293 11881.06 172.53 52567.64 88888.00 2015-10-20 22:24:22.409 293 11881.03 172.52 52567.65 88888.00 2015-10-20 22:24:22.909 293 11881.03 172.52 52567.65 88888.00 2015-10-20 22:24:23.409 293 11881.05 172.55 52567.64 88888.00 2015-10-20 22:24:23.909 293 11881.04 172.55 52567.65 88888.00 2015-10-20 22:24:24.409 293 11880.99 172.53 52567.64 88888.00 2015-10-20 22:24:24.909 293 11880.98 172.54 52567.64 88888.00 2015-10-20 22:24:25.409 293 11880.97 172.55 52567.61 88888.00 2015-10-20 22:24:25.909 293 11880.97 172.55 52567.64 88888.00 2015-10-20 22:24:26.409 293 11880.93 172.54 52567.66 88888.00 2015-10-20 22:24:26.909 293 11880.89 172.60 52567.66 88888.00 2015-10-20 22:24:27.409 293 11880.90 172.61 52567.68 88888.00 2015-10-20 22:24:27.909 293 11880.90 172.54 52567.71 88888.00 2015-10-20 22:24:28.409 293 11880.89 172.50 52567.69 88888.00 2015-10-20 22:24:28.909 293 11880.82 172.50 52567.67 88888.00 2015-10-20 22:24:29.409 293 11880.81 172.51 52567.72 88888.00 2015-10-20 22:24:29.909 293 11880.82 172.49 52567.69 88888.00 2015-10-20 22:24:30.409 293 11880.82 172.48 52567.71 88888.00 2015-10-20 22:24:30.909 293 11880.86 172.49 52567.69 88888.00 2015-10-20 22:24:31.409 293 11880.85 172.48 52567.67 88888.00 2015-10-20 22:24:31.909 293 11880.86 172.48 52567.71 88888.00 2015-10-20 22:24:32.409 293 11880.82 172.48 52567.72 88888.00 2015-10-20 22:24:32.909 293 11880.85 172.48 52567.69 88888.00 2015-10-20 22:24:33.409 293 11880.85 172.46 52567.66 88888.00 2015-10-20 22:24:33.909 293 11880.87 172.45 52567.63 88888.00 2015-10-20 22:24:34.409 293 11880.87 172.50 52567.60 88888.00 2015-10-20 22:24:34.909 293 11880.82 172.50 52567.61 88888.00 2015-10-20 22:24:35.409 293 11880.84 172.45 52567.61 88888.00 2015-10-20 22:24:35.909 293 11880.86 172.43 52567.59 88888.00 2015-10-20 22:24:36.409 293 11880.86 172.43 52567.57 88888.00 2015-10-20 22:24:36.909 293 11880.88 172.43 52567.60 88888.00 2015-10-20 22:24:37.409 293 11880.88 172.44 52567.57 88888.00 2015-10-20 22:24:37.909 293 11880.88 172.41 52567.58 88888.00 2015-10-20 22:24:38.409 293 11880.85 172.42 52567.56 88888.00 2015-10-20 22:24:38.909 293 11880.86 172.40 52567.56 88888.00 2015-10-20 22:24:39.409 293 11880.93 172.40 52567.60 88888.00 2015-10-20 22:24:39.909 293 11880.94 172.42 52567.61 88888.00 2015-10-20 22:24:40.409 293 11880.95 172.42 52567.60 88888.00 2015-10-20 22:24:40.909 293 11880.93 172.41 52567.60 88888.00 2015-10-20 22:24:41.409 293 11880.93 172.42 52567.60 88888.00 2015-10-20 22:24:41.909 293 11880.97 172.43 52567.61 88888.00 2015-10-20 22:24:42.409 293 11880.97 172.46 52567.63 88888.00 2015-10-20 22:24:42.909 293 11880.97 172.51 52567.59 88888.00 2015-10-20 22:24:43.409 293 11880.96 172.50 52567.56 88888.00 2015-10-20 22:24:43.909 293 11880.97 172.52 52567.57 88888.00 2015-10-20 22:24:44.409 293 11880.98 172.54 52567.59 88888.00 2015-10-20 22:24:44.909 293 11880.99 172.55 52567.58 88888.00 2015-10-20 22:24:45.409 293 11880.99 172.55 52567.60 88888.00 2015-10-20 22:24:45.909 293 11881.00 172.58 52567.58 88888.00 2015-10-20 22:24:46.409 293 11881.00 172.56 52567.57 88888.00 2015-10-20 22:24:46.909 293 11881.06 172.58 52567.58 88888.00 2015-10-20 22:24:47.409 293 11881.07 172.59 52567.59 88888.00 2015-10-20 22:24:47.909 293 11881.07 172.61 52567.58 88888.00 2015-10-20 22:24:48.409 293 11881.06 172.60 52567.58 88888.00 2015-10-20 22:24:48.909 293 11881.06 172.61 52567.58 88888.00 2015-10-20 22:24:49.409 293 11881.08 172.64 52567.57 88888.00 2015-10-20 22:24:49.909 293 11881.11 172.62 52567.55 88888.00 2015-10-20 22:24:50.409 293 11881.13 172.58 52567.59 88888.00 2015-10-20 22:24:50.909 293 11881.09 172.62 52567.58 88888.00 2015-10-20 22:24:51.409 293 11881.12 172.63 52567.59 88888.00 2015-10-20 22:24:51.909 293 11881.09 172.66 52567.64 88888.00 2015-10-20 22:24:52.409 293 11881.12 172.71 52567.64 88888.00 2015-10-20 22:24:52.909 293 11881.12 172.69 52567.61 88888.00 2015-10-20 22:24:53.409 293 11881.09 172.70 52567.56 88888.00 2015-10-20 22:24:53.909 293 11881.12 172.72 52567.55 88888.00 2015-10-20 22:24:54.409 293 11881.11 172.70 52567.54 88888.00 2015-10-20 22:24:54.909 293 11881.13 172.69 52567.54 88888.00 2015-10-20 22:24:55.409 293 11881.14 172.63 52567.60 88888.00 2015-10-20 22:24:55.909 293 11881.15 172.66 52567.59 88888.00 2015-10-20 22:24:56.409 293 11881.19 172.74 52567.59 88888.00 2015-10-20 22:24:56.909 293 11881.24 172.75 52567.60 88888.00 2015-10-20 22:24:57.409 293 11881.23 172.72 52567.60 88888.00 2015-10-20 22:24:57.909 293 11881.20 172.69 52567.58 88888.00 2015-10-20 22:24:58.409 293 11881.25 172.69 52567.59 88888.00 2015-10-20 22:24:58.909 293 11881.30 172.72 52567.61 88888.00 2015-10-20 22:24:59.409 293 11881.28 172.72 52567.59 88888.00 2015-10-20 22:24:59.909 293 11881.22 172.78 52567.58 88888.00 2015-10-20 22:25:00.409 293 11881.21 172.78 52567.58 88888.00 2015-10-20 22:25:00.909 293 11881.25 172.77 52567.60 88888.00 2015-10-20 22:25:01.409 293 11881.21 172.78 52567.60 88888.00 2015-10-20 22:25:01.909 293 11881.19 172.77 52567.61 88888.00 2015-10-20 22:25:02.409 293 11881.17 172.79 52567.63 88888.00 2015-10-20 22:25:02.909 293 11881.20 172.78 52567.60 88888.00 2015-10-20 22:25:03.409 293 11881.17 172.79 52567.60 88888.00 2015-10-20 22:25:03.909 293 11881.17 172.81 52567.63 88888.00 2015-10-20 22:25:04.409 293 11881.21 172.85 52567.60 88888.00 2015-10-20 22:25:04.909 293 11881.22 172.85 52567.56 88888.00 2015-10-20 22:25:05.409 293 11881.19 172.82 52567.57 88888.00 2015-10-20 22:25:05.909 293 11881.17 172.85 52567.56 88888.00 2015-10-20 22:25:06.409 293 11881.21 172.87 52567.58 88888.00 2015-10-20 22:25:06.909 293 11881.21 172.87 52567.56 88888.00 2015-10-20 22:25:07.409 293 11881.19 172.85 52567.57 88888.00 2015-10-20 22:25:07.909 293 11881.17 172.83 52567.61 88888.00 2015-10-20 22:25:08.409 293 11881.20 172.83 52567.58 88888.00 2015-10-20 22:25:08.909 293 11881.22 172.89 52567.56 88888.00 2015-10-20 22:25:09.409 293 11881.22 172.93 52567.55 88888.00 2015-10-20 22:25:09.909 293 11881.20 172.92 52567.56 88888.00 2015-10-20 22:25:10.409 293 11881.20 172.93 52567.54 88888.00 2015-10-20 22:25:10.909 293 11881.19 172.97 52567.52 88888.00 2015-10-20 22:25:11.409 293 11881.16 172.98 52567.56 88888.00 2015-10-20 22:25:11.909 293 11881.16 173.00 52567.54 88888.00 2015-10-20 22:25:12.409 293 11881.19 173.01 52567.57 88888.00 2015-10-20 22:25:12.909 293 11881.23 173.04 52567.63 88888.00 2015-10-20 22:25:13.409 293 11881.31 173.07 52567.60 88888.00 2015-10-20 22:25:13.909 293 11881.29 173.01 52567.59 88888.00 2015-10-20 22:25:14.409 293 11881.25 173.02 52567.60 88888.00 2015-10-20 22:25:14.909 293 11881.26 173.05 52567.56 88888.00 2015-10-20 22:25:15.409 293 11881.29 173.08 52567.54 88888.00 2015-10-20 22:25:15.909 293 11881.32 173.05 52567.59 88888.00 2015-10-20 22:25:16.409 293 11881.32 173.02 52567.59 88888.00 2015-10-20 22:25:16.909 293 11881.32 173.02 52567.60 88888.00 2015-10-20 22:25:17.409 293 11881.34 173.03 52567.59 88888.00 2015-10-20 22:25:17.909 293 11881.35 173.04 52567.61 88888.00 2015-10-20 22:25:18.409 293 11881.33 173.04 52567.60 88888.00 2015-10-20 22:25:18.909 293 11881.29 173.01 52567.60 88888.00 2015-10-20 22:25:19.409 293 11881.30 172.99 52567.60 88888.00 2015-10-20 22:25:19.909 293 11881.28 172.94 52567.66 88888.00 2015-10-20 22:25:20.409 293 11881.28 172.95 52567.66 88888.00 2015-10-20 22:25:20.909 293 11881.25 172.95 52567.65 88888.00 2015-10-20 22:25:21.409 293 11881.33 172.92 52567.65 88888.00 2015-10-20 22:25:21.909 293 11881.34 172.92 52567.68 88888.00 2015-10-20 22:25:22.409 293 11881.31 172.92 52567.67 88888.00 2015-10-20 22:25:22.909 293 11881.29 172.92 52567.67 88888.00 2015-10-20 22:25:23.409 293 11881.31 172.99 52567.65 88888.00 2015-10-20 22:25:23.909 293 11881.32 172.95 52567.65 88888.00 2015-10-20 22:25:24.409 293 11881.29 172.89 52567.64 88888.00 2015-10-20 22:25:24.909 293 11881.29 172.89 52567.64 88888.00 2015-10-20 22:25:25.409 293 11881.29 172.89 52567.63 88888.00 2015-10-20 22:25:25.909 293 11881.25 172.90 52567.67 88888.00 2015-10-20 22:25:26.409 293 11881.28 172.88 52567.66 88888.00 2015-10-20 22:25:26.909 293 11881.24 172.84 52567.68 88888.00 2015-10-20 22:25:27.409 293 11881.19 172.91 52567.69 88888.00 2015-10-20 22:25:27.909 293 11881.16 172.88 52567.66 88888.00 2015-10-20 22:25:28.409 293 11881.12 172.84 52567.66 88888.00 2015-10-20 22:25:28.909 293 11881.08 172.84 52567.67 88888.00 2015-10-20 22:25:29.409 293 11881.08 172.87 52567.68 88888.00 2015-10-20 22:25:29.909 293 11881.06 172.85 52567.67 88888.00 2015-10-20 22:25:30.409 293 11881.04 172.82 52567.66 88888.00 2015-10-20 22:25:30.909 293 11881.06 172.81 52567.69 88888.00 2015-10-20 22:25:31.409 293 11881.09 172.81 52567.68 88888.00 2015-10-20 22:25:31.909 293 11881.13 172.83 52567.68 88888.00 2015-10-20 22:25:32.409 293 11881.13 172.81 52567.68 88888.00 2015-10-20 22:25:32.909 293 11881.11 172.80 52567.67 88888.00 2015-10-20 22:25:33.409 293 11881.09 172.83 52567.65 88888.00 2015-10-20 22:25:33.909 293 11881.08 172.85 52567.66 88888.00 2015-10-20 22:25:34.409 293 11881.06 172.84 52567.69 88888.00 2015-10-20 22:25:34.909 293 11881.08 172.84 52567.73 88888.00 2015-10-20 22:25:35.409 293 11881.09 172.83 52567.74 88888.00 2015-10-20 22:25:35.909 293 11881.11 172.82 52567.73 88888.00 2015-10-20 22:25:36.409 293 11881.09 172.81 52567.73 88888.00 2015-10-20 22:25:36.909 293 11881.11 172.81 52567.66 88888.00 2015-10-20 22:25:37.409 293 11881.15 172.79 52567.63 88888.00 2015-10-20 22:25:37.909 293 11881.17 172.79 52567.65 88888.00 2015-10-20 22:25:38.409 293 11881.17 172.78 52567.69 88888.00 2015-10-20 22:25:38.909 293 11881.17 172.80 52567.68 88888.00 2015-10-20 22:25:39.409 293 11881.16 172.79 52567.71 88888.00 2015-10-20 22:25:39.909 293 11881.13 172.77 52567.72 88888.00 2015-10-20 22:25:40.409 293 11881.15 172.74 52567.72 88888.00 2015-10-20 22:25:40.909 293 11881.21 172.74 52567.75 88888.00 2015-10-20 22:25:41.409 293 11881.23 172.75 52567.77 88888.00 2015-10-20 22:25:41.909 293 11881.22 172.78 52567.77 88888.00 2015-10-20 22:25:42.409 293 11881.23 172.77 52567.73 88888.00 2015-10-20 22:25:42.909 293 11881.25 172.75 52567.76 88888.00 2015-10-20 22:25:43.409 293 11881.28 172.74 52567.76 88888.00 2015-10-20 22:25:43.909 293 11881.28 172.75 52567.76 88888.00 2015-10-20 22:25:44.409 293 11881.31 172.73 52567.80 88888.00 2015-10-20 22:25:44.909 293 11881.32 172.73 52567.80 88888.00 2015-10-20 22:25:45.409 293 11881.31 172.72 52567.82 88888.00 2015-10-20 22:25:45.909 293 11881.30 172.70 52567.86 88888.00 2015-10-20 22:25:46.409 293 11881.30 172.69 52567.87 88888.00 2015-10-20 22:25:46.909 293 11881.32 172.70 52567.83 88888.00 2015-10-20 22:25:47.409 293 11881.35 172.70 52567.80 88888.00 2015-10-20 22:25:47.909 293 11881.33 172.69 52567.82 88888.00 2015-10-20 22:25:48.409 293 11881.34 172.63 52567.82 88888.00 2015-10-20 22:25:48.909 293 11881.37 172.61 52567.83 88888.00 2015-10-20 22:25:49.409 293 11881.37 172.58 52567.82 88888.00 2015-10-20 22:25:49.909 293 11881.35 172.55 52567.83 88888.00 2015-10-20 22:25:50.409 293 11881.34 172.56 52567.82 88888.00 2015-10-20 22:25:50.909 293 11881.32 172.56 52567.81 88888.00 2015-10-20 22:25:51.409 293 11881.26 172.56 52567.84 88888.00 2015-10-20 22:25:51.909 293 11881.26 172.54 52567.83 88888.00 2015-10-20 22:25:52.409 293 11881.29 172.50 52567.83 88888.00 2015-10-20 22:25:52.909 293 11881.24 172.48 52567.86 88888.00 2015-10-20 22:25:53.409 293 11881.26 172.48 52567.86 88888.00 2015-10-20 22:25:53.909 293 11881.26 172.50 52567.84 88888.00 2015-10-20 22:25:54.409 293 11881.24 172.49 52567.85 88888.00 2015-10-20 22:25:54.909 293 11881.17 172.45 52567.86 88888.00 2015-10-20 22:25:55.409 293 11881.21 172.45 52567.85 88888.00 2015-10-20 22:25:55.909 293 11881.20 172.45 52567.86 88888.00 2015-10-20 22:25:56.409 293 11881.16 172.46 52567.85 88888.00 2015-10-20 22:25:56.909 293 11881.14 172.46 52567.84 88888.00 2015-10-20 22:25:57.409 293 11881.15 172.45 52567.87 88888.00 2015-10-20 22:25:57.909 293 11881.14 172.44 52567.84 88888.00 2015-10-20 22:25:58.409 293 11881.09 172.50 52567.80 88888.00 2015-10-20 22:25:58.909 293 11881.09 172.54 52567.82 88888.00 2015-10-20 22:25:59.409 293 11881.07 172.55 52567.82 88888.00 2015-10-20 22:25:59.909 293 11881.08 172.54 52567.80 88888.00 2015-10-20 22:26:00.409 293 11881.07 172.53 52567.78 88888.00 2015-10-20 22:26:00.909 293 11881.07 172.55 52567.76 88888.00 2015-10-20 22:26:01.409 293 11881.06 172.56 52567.72 88888.00 2015-10-20 22:26:01.909 293 11880.97 172.55 52567.73 88888.00 2015-10-20 22:26:02.409 293 11880.96 172.56 52567.74 88888.00 2015-10-20 22:26:02.909 293 11880.98 172.59 52567.75 88888.00 2015-10-20 22:26:03.409 293 11880.99 172.62 52567.76 88888.00 2015-10-20 22:26:03.909 293 11881.03 172.69 52567.78 88888.00 2015-10-20 22:26:04.409 293 11880.99 172.70 52567.80 88888.00 2015-10-20 22:26:04.909 293 11880.93 172.70 52567.74 88888.00 2015-10-20 22:26:05.409 293 11880.93 172.70 52567.77 88888.00 2015-10-20 22:26:05.909 293 11880.90 172.68 52567.78 88888.00 2015-10-20 22:26:06.409 293 11880.90 172.69 52567.82 88888.00 2015-10-20 22:26:06.909 293 11880.94 172.71 52567.80 88888.00 2015-10-20 22:26:07.409 293 11880.91 172.77 52567.75 88888.00 2015-10-20 22:26:07.909 293 11880.91 172.80 52567.77 88888.00 2015-10-20 22:26:08.409 293 11880.89 172.81 52567.81 88888.00 2015-10-20 22:26:08.909 293 11880.88 172.82 52567.78 88888.00 2015-10-20 22:26:09.409 293 11880.91 172.85 52567.80 88888.00 2015-10-20 22:26:09.909 293 11880.90 172.85 52567.78 88888.00 2015-10-20 22:26:10.410 293 11880.88 172.89 52567.81 88888.00 2015-10-20 22:26:10.910 293 11880.87 172.91 52567.78 88888.00 2015-10-20 22:26:11.410 293 11880.86 172.89 52567.78 88888.00 2015-10-20 22:26:11.910 293 11880.85 172.89 52567.77 88888.00 2015-10-20 22:26:12.410 293 11880.86 172.89 52567.77 88888.00 2015-10-20 22:26:12.910 293 11880.88 172.91 52567.78 88888.00 2015-10-20 22:26:13.410 293 11880.87 172.89 52567.76 88888.00 2015-10-20 22:26:13.910 293 11880.85 172.83 52567.77 88888.00 2015-10-20 22:26:14.410 293 11880.85 172.81 52567.78 88888.00 2015-10-20 22:26:14.910 293 11880.85 172.80 52567.72 88888.00 2015-10-20 22:26:15.410 293 11880.86 172.79 52567.67 88888.00 2015-10-20 22:26:15.910 293 11880.86 172.75 52567.72 88888.00 2015-10-20 22:26:16.410 293 11880.88 172.73 52567.80 88888.00 2015-10-20 22:26:16.910 293 11880.87 172.68 52567.78 88888.00 2015-10-20 22:26:17.410 293 11880.87 172.63 52567.80 88888.00 2015-10-20 22:26:17.910 293 11880.86 172.62 52567.78 88888.00 2015-10-20 22:26:18.410 293 11880.90 172.63 52567.72 88888.00 2015-10-20 22:26:18.910 293 11880.87 172.56 52567.72 88888.00 2015-10-20 22:26:19.410 293 11880.87 172.54 52567.72 88888.00 2015-10-20 22:26:19.910 293 11880.88 172.49 52567.73 88888.00 2015-10-20 22:26:20.410 293 11880.86 172.43 52567.71 88888.00 2015-10-20 22:26:20.910 293 11880.88 172.42 52567.75 88888.00 2015-10-20 22:26:21.410 293 11880.91 172.42 52567.73 88888.00 2015-10-20 22:26:21.910 293 11880.96 172.41 52567.73 88888.00 2015-10-20 22:26:22.410 293 11880.99 172.36 52567.75 88888.00 2015-10-20 22:26:22.910 293 11880.96 172.39 52567.74 88888.00 2015-10-20 22:26:23.410 293 11880.91 172.37 52567.73 88888.00 2015-10-20 22:26:23.910 293 11880.93 172.36 52567.68 88888.00 2015-10-20 22:26:24.410 293 11880.91 172.30 52567.65 88888.00 2015-10-20 22:26:24.910 293 11880.89 172.29 52567.64 88888.00 2015-10-20 22:26:25.410 293 11880.91 172.32 52567.67 88888.00 2015-10-20 22:26:25.910 293 11880.98 172.33 52567.68 88888.00 2015-10-20 22:26:26.410 293 11880.98 172.31 52567.68 88888.00 2015-10-20 22:26:26.910 293 11880.98 172.33 52567.68 88888.00 2015-10-20 22:26:27.410 293 11880.99 172.35 52567.67 88888.00 2015-10-20 22:26:27.910 293 11881.04 172.37 52567.66 88888.00 2015-10-20 22:26:28.410 293 11881.06 172.36 52567.67 88888.00 2015-10-20 22:26:28.910 293 11881.09 172.37 52567.65 88888.00 2015-10-20 22:26:29.410 293 11881.14 172.41 52567.63 88888.00 2015-10-20 22:26:29.910 293 11881.16 172.45 52567.64 88888.00 2015-10-20 22:26:30.410 293 11881.14 172.48 52567.63 88888.00 2015-10-20 22:26:30.910 293 11881.15 172.52 52567.61 88888.00 2015-10-20 22:26:31.410 293 11881.16 172.51 52567.67 88888.00 2015-10-20 22:26:31.910 293 11881.15 172.51 52567.71 88888.00 2015-10-20 22:26:32.410 293 11881.14 172.54 52567.72 88888.00 2015-10-20 22:26:32.910 293 11881.13 172.60 52567.69 88888.00 2015-10-20 22:26:33.410 293 11881.12 172.62 52567.65 88888.00 2015-10-20 22:26:33.910 293 11881.17 172.63 52567.64 88888.00 2015-10-20 22:26:34.410 293 11881.23 172.63 52567.66 88888.00 2015-10-20 22:26:34.910 293 11881.25 172.65 52567.68 88888.00 2015-10-20 22:26:35.410 293 11881.22 172.71 52567.69 88888.00 2015-10-20 22:26:35.910 293 11881.21 172.75 52567.68 88888.00 2015-10-20 22:26:36.410 293 11881.22 172.77 52567.64 88888.00 2015-10-20 22:26:36.910 293 11881.21 172.78 52567.63 88888.00 2015-10-20 22:26:37.410 293 11881.17 172.80 52567.67 88888.00 2015-10-20 22:26:37.910 293 11881.20 172.85 52567.64 88888.00 2015-10-20 22:26:38.410 293 11881.23 172.89 52567.64 88888.00 2015-10-20 22:26:38.910 293 11881.25 172.89 52567.64 88888.00 2015-10-20 22:26:39.410 293 11881.23 172.94 52567.67 88888.00 2015-10-20 22:26:39.910 293 11881.19 172.98 52567.66 88888.00 2015-10-20 22:26:40.410 293 11881.17 172.97 52567.66 88888.00 2015-10-20 22:26:40.910 293 11881.15 172.94 52567.66 88888.00 2015-10-20 22:26:41.410 293 11881.17 172.94 52567.66 88888.00 2015-10-20 22:26:41.910 293 11881.17 172.95 52567.67 88888.00 2015-10-20 22:26:42.410 293 11881.13 172.95 52567.69 88888.00 2015-10-20 22:26:42.910 293 11881.13 172.95 52567.71 88888.00 2015-10-20 22:26:43.410 293 11881.11 172.99 52567.73 88888.00 2015-10-20 22:26:43.910 293 11881.12 172.98 52567.73 88888.00 2015-10-20 22:26:44.410 293 11881.09 172.97 52567.69 88888.00 2015-10-20 22:26:44.910 293 11881.08 172.99 52567.69 88888.00 2015-10-20 22:26:45.410 293 11881.11 172.99 52567.67 88888.00 2015-10-20 22:26:45.910 293 11881.14 172.99 52567.71 88888.00 2015-10-20 22:26:46.410 293 11881.12 172.98 52567.74 88888.00 2015-10-20 22:26:46.910 293 11881.14 172.95 52567.74 88888.00 2015-10-20 22:26:47.410 293 11881.14 172.90 52567.73 88888.00 2015-10-20 22:26:47.910 293 11881.17 172.85 52567.73 88888.00 2015-10-20 22:26:48.410 293 11881.15 172.83 52567.69 88888.00 2015-10-20 22:26:48.910 293 11881.13 172.81 52567.71 88888.00 2015-10-20 22:26:49.410 293 11881.08 172.74 52567.67 88888.00 2015-10-20 22:26:49.910 293 11881.08 172.77 52567.65 88888.00 2015-10-20 22:26:50.410 293 11881.12 172.73 52567.66 88888.00 2015-10-20 22:26:50.910 293 11881.11 172.71 52567.65 88888.00 2015-10-20 22:26:51.410 293 11881.11 172.66 52567.64 88888.00 2015-10-20 22:26:51.910 293 11881.15 172.69 52567.63 88888.00 2015-10-20 22:26:52.410 293 11881.17 172.65 52567.60 88888.00 2015-10-20 22:26:52.910 293 11881.17 172.66 52567.61 88888.00 2015-10-20 22:26:53.410 293 11881.20 172.63 52567.64 88888.00 2015-10-20 22:26:53.910 293 11881.26 172.65 52567.65 88888.00 2015-10-20 22:26:54.410 293 11881.28 172.65 52567.67 88888.00 2015-10-20 22:26:54.910 293 11881.22 172.64 52567.66 88888.00 2015-10-20 22:26:55.410 293 11881.21 172.64 52567.63 88888.00 2015-10-20 22:26:55.910 293 11881.20 172.65 52567.59 88888.00 2015-10-20 22:26:56.410 293 11881.23 172.63 52567.61 88888.00 2015-10-20 22:26:56.910 293 11881.28 172.63 52567.59 88888.00 2015-10-20 22:26:57.410 293 11881.32 172.62 52567.59 88888.00 2015-10-20 22:26:57.910 293 11881.34 172.63 52567.61 88888.00 2015-10-20 22:26:58.410 293 11881.38 172.65 52567.59 88888.00 2015-10-20 22:26:58.910 293 11881.41 172.66 52567.55 88888.00 2015-10-20 22:26:59.410 293 11881.43 172.70 52567.56 88888.00 2015-10-20 22:26:59.910 293 11881.44 172.72 52567.58 88888.00 2015-10-20 22:27:00.410 293 11881.44 172.74 52567.55 88888.00 2015-10-20 22:27:00.910 293 11881.42 172.78 52567.55 88888.00 2015-10-20 22:27:01.410 293 11881.43 172.79 52567.58 88888.00 2015-10-20 22:27:01.910 293 11881.47 172.80 52567.60 88888.00 2015-10-20 22:27:02.410 293 11881.51 172.84 52567.60 88888.00 2015-10-20 22:27:02.910 293 11881.52 172.89 52567.63 88888.00 2015-10-20 22:27:03.410 293 11881.50 172.91 52567.61 88888.00 2015-10-20 22:27:03.910 293 11881.55 172.92 52567.61 88888.00 2015-10-20 22:27:04.410 293 11881.53 172.93 52567.60 88888.00 2015-10-20 22:27:04.910 293 11881.51 172.94 52567.59 88888.00 2015-10-20 22:27:05.410 293 11881.51 172.97 52567.61 88888.00 2015-10-20 22:27:05.910 293 11881.55 173.03 52567.63 88888.00 2015-10-20 22:27:06.410 293 11881.49 173.08 52567.63 88888.00 2015-10-20 22:27:06.910 293 11881.43 173.11 52567.63 88888.00 2015-10-20 22:27:07.410 293 11881.47 173.11 52567.65 88888.00 2015-10-20 22:27:07.910 293 11881.46 173.09 52567.64 88888.00 2015-10-20 22:27:08.410 293 11881.48 173.10 52567.68 88888.00 2015-10-20 22:27:08.910 293 11881.47 173.09 52567.67 88888.00 2015-10-20 22:27:09.410 293 11881.41 173.08 52567.65 88888.00 2015-10-20 22:27:09.910 293 11881.37 173.16 52567.65 88888.00 2015-10-20 22:27:10.410 293 11881.32 173.19 52567.65 88888.00 2015-10-20 22:27:10.910 293 11881.35 173.21 52567.68 88888.00 2015-10-20 22:27:11.410 293 11881.33 173.21 52567.68 88888.00 2015-10-20 22:27:11.910 293 11881.32 173.22 52567.69 88888.00 2015-10-20 22:27:12.410 293 11881.28 173.20 52567.71 88888.00 2015-10-20 22:27:12.910 293 11881.25 173.19 52567.72 88888.00 2015-10-20 22:27:13.410 293 11881.24 173.09 52567.74 88888.00 2015-10-20 22:27:13.910 293 11881.22 173.08 52567.74 88888.00 2015-10-20 22:27:14.410 293 11881.17 173.10 52567.69 88888.00 2015-10-20 22:27:14.910 293 11881.15 173.10 52567.69 88888.00 2015-10-20 22:27:15.410 293 11881.11 173.11 52567.69 88888.00 2015-10-20 22:27:15.910 293 11881.09 173.10 52567.71 88888.00 2015-10-20 22:27:16.410 293 11881.09 173.09 52567.71 88888.00 2015-10-20 22:27:16.910 293 11881.07 173.04 52567.67 88888.00 2015-10-20 22:27:17.410 293 11881.08 173.03 52567.67 88888.00 2015-10-20 22:27:17.910 293 11881.08 173.00 52567.69 88888.00 2015-10-20 22:27:18.410 293 11881.04 173.00 52567.69 88888.00 2015-10-20 22:27:18.910 293 11880.97 173.02 52567.67 88888.00 2015-10-20 22:27:19.410 293 11880.99 173.02 52567.67 88888.00 2015-10-20 22:27:19.910 293 11881.00 173.00 52567.66 88888.00 2015-10-20 22:27:20.410 293 11880.99 172.97 52567.67 88888.00 2015-10-20 22:27:20.910 293 11880.98 172.90 52567.66 88888.00 2015-10-20 22:27:21.410 293 11880.98 172.89 52567.65 88888.00 2015-10-20 22:27:21.910 293 11880.96 172.81 52567.67 88888.00 2015-10-20 22:27:22.410 293 11880.95 172.75 52567.71 88888.00 2015-10-20 22:27:22.910 293 11880.95 172.73 52567.69 88888.00 2015-10-20 22:27:23.410 293 11880.93 172.71 52567.68 88888.00 2015-10-20 22:27:23.910 293 11880.97 172.68 52567.68 88888.00 2015-10-20 22:27:24.410 293 11881.04 172.66 52567.67 88888.00 2015-10-20 22:27:24.910 293 11881.00 172.61 52567.67 88888.00 2015-10-20 22:27:25.410 293 11880.97 172.53 52567.68 88888.00 2015-10-20 22:27:25.910 293 11880.95 172.56 52567.66 88888.00 2015-10-20 22:27:26.410 293 11880.98 172.56 52567.68 88888.00 2015-10-20 22:27:26.910 293 11880.99 172.51 52567.69 88888.00 2015-10-20 22:27:27.410 293 11880.99 172.50 52567.66 88888.00 2015-10-20 22:27:27.910 293 11881.03 172.50 52567.64 88888.00 2015-10-20 22:27:28.410 293 11881.03 172.46 52567.63 88888.00 2015-10-20 22:27:28.910 293 11881.03 172.48 52567.64 88888.00 2015-10-20 22:27:29.410 293 11881.07 172.50 52567.64 88888.00 2015-10-20 22:27:29.910 293 11881.08 172.54 52567.65 88888.00 2015-10-20 22:27:30.410 293 11881.07 172.54 52567.65 88888.00 2015-10-20 22:27:30.910 293 11881.02 172.56 52567.66 88888.00 2015-10-20 22:27:31.410 293 11881.08 172.58 52567.68 88888.00 2015-10-20 22:27:31.910 293 11881.11 172.60 52567.67 88888.00 2015-10-20 22:27:32.410 293 11881.16 172.60 52567.66 88888.00 2015-10-20 22:27:32.910 293 11881.16 172.60 52567.68 88888.00 2015-10-20 22:27:33.410 293 11881.13 172.60 52567.69 88888.00 2015-10-20 22:27:33.910 293 11881.14 172.61 52567.67 88888.00 2015-10-20 22:27:34.410 293 11881.15 172.61 52567.66 88888.00 2015-10-20 22:27:34.910 293 11881.16 172.62 52567.71 88888.00 2015-10-20 22:27:35.410 293 11881.16 172.66 52567.72 88888.00 2015-10-20 22:27:35.910 293 11881.15 172.69 52567.73 88888.00 2015-10-20 22:27:36.410 293 11881.12 172.72 52567.69 88888.00 2015-10-20 22:27:36.910 293 11881.11 172.77 52567.66 88888.00 2015-10-20 22:27:37.410 293 11881.06 172.77 52567.66 88888.00 2015-10-20 22:27:37.910 293 11881.04 172.73 52567.65 88888.00 2015-10-20 22:27:38.410 293 11881.03 172.74 52567.65 88888.00 2015-10-20 22:27:38.910 293 11881.02 172.79 52567.68 88888.00 2015-10-20 22:27:39.410 293 11880.98 172.81 52567.71 88888.00 2015-10-20 22:27:39.910 293 11880.96 172.82 52567.72 88888.00 2015-10-20 22:27:40.410 293 11880.96 172.88 52567.72 88888.00 2015-10-20 22:27:40.910 293 11880.96 172.90 52567.68 88888.00 2015-10-20 22:27:41.410 293 11880.96 172.88 52567.68 88888.00 2015-10-20 22:27:41.910 293 11880.96 172.88 52567.66 88888.00 2015-10-20 22:27:42.410 293 11880.91 172.83 52567.66 88888.00 2015-10-20 22:27:42.910 293 11880.90 172.85 52567.69 88888.00 2015-10-20 22:27:43.410 293 11880.89 172.89 52567.72 88888.00 2015-10-20 22:27:43.910 293 11880.87 172.91 52567.74 88888.00 2015-10-20 22:27:44.410 293 11880.87 172.94 52567.69 88888.00 2015-10-20 22:27:44.910 293 11880.82 172.92 52567.66 88888.00 2015-10-20 22:27:45.410 293 11880.84 172.90 52567.67 88888.00 2015-10-20 22:27:45.910 293 11880.81 172.93 52567.68 88888.00 2015-10-20 22:27:46.410 293 11880.85 172.93 52567.71 88888.00 2015-10-20 22:27:46.910 293 11880.77 172.87 52567.67 88888.00 2015-10-20 22:27:47.410 293 11880.74 172.89 52567.69 88888.00 2015-10-20 22:27:47.910 293 11880.72 172.87 52567.73 88888.00 2015-10-20 22:27:48.410 293 11880.72 172.81 52567.73 88888.00 2015-10-20 22:27:48.910 293 11880.74 172.80 52567.71 88888.00 2015-10-20 22:27:49.410 293 11880.72 172.83 52567.72 88888.00 2015-10-20 22:27:49.910 293 11880.70 172.82 52567.73 88888.00 2015-10-20 22:27:50.410 293 11880.71 172.78 52567.69 88888.00 2015-10-20 22:27:50.910 293 11880.71 172.73 52567.72 88888.00 2015-10-20 22:27:51.410 293 11880.71 172.70 52567.73 88888.00 2015-10-20 22:27:51.910 293 11880.76 172.68 52567.71 88888.00 2015-10-20 22:27:52.410 293 11880.74 172.61 52567.68 88888.00 2015-10-20 22:27:52.910 293 11880.74 172.61 52567.67 88888.00 2015-10-20 22:27:53.410 293 11880.70 172.54 52567.64 88888.00 2015-10-20 22:27:53.910 293 11880.68 172.52 52567.63 88888.00 2015-10-20 22:27:54.410 293 11880.68 172.53 52567.71 88888.00 2015-10-20 22:27:54.910 293 11880.69 172.55 52567.69 88888.00 2015-10-20 22:27:55.410 293 11880.70 172.53 52567.66 88888.00 2015-10-20 22:27:55.910 293 11880.70 172.49 52567.69 88888.00 2015-10-20 22:27:56.410 293 11880.76 172.46 52567.69 88888.00 2015-10-20 22:27:56.910 293 11880.74 172.43 52567.67 88888.00 2015-10-20 22:27:57.410 293 11880.74 172.40 52567.64 88888.00 2015-10-20 22:27:57.910 293 11880.74 172.36 52567.64 88888.00 2015-10-20 22:27:58.410 293 11880.77 172.33 52567.63 88888.00 2015-10-20 22:27:58.910 293 11880.82 172.32 52567.60 88888.00 2015-10-20 22:27:59.410 293 11880.88 172.32 52567.56 88888.00 2015-10-20 22:27:59.910 293 11880.89 172.31 52567.57 88888.00 2015-10-20 22:28:00.410 293 11880.89 172.31 52567.56 88888.00 2015-10-20 22:28:00.910 293 11880.93 172.34 52567.54 88888.00 2015-10-20 22:28:01.410 293 11880.94 172.33 52567.54 88888.00 2015-10-20 22:28:01.910 293 11880.94 172.35 52567.54 88888.00 2015-10-20 22:28:02.410 293 11880.91 172.34 52567.50 88888.00 2015-10-20 22:28:02.910 293 11880.94 172.27 52567.48 88888.00 2015-10-20 22:28:03.410 293 11880.96 172.27 52567.49 88888.00 2015-10-20 22:28:03.910 293 11881.00 172.31 52567.54 88888.00 2015-10-20 22:28:04.410 293 11881.03 172.32 52567.52 88888.00 2015-10-20 22:28:04.910 293 11881.04 172.31 52567.50 88888.00 2015-10-20 22:28:05.410 293 11881.06 172.35 52567.52 88888.00 2015-10-20 22:28:05.910 293 11881.07 172.39 52567.52 88888.00 2015-10-20 22:28:06.410 293 11881.09 172.39 52567.48 88888.00 2015-10-20 22:28:06.910 293 11881.13 172.35 52567.46 88888.00 2015-10-20 22:28:07.410 293 11881.14 172.39 52567.43 88888.00 2015-10-20 22:28:07.910 293 11881.15 172.50 52567.42 88888.00 2015-10-20 22:28:08.410 293 11881.16 172.50 52567.47 88888.00 2015-10-20 22:28:08.910 293 11881.17 172.46 52567.49 88888.00 2015-10-20 22:28:09.410 293 11881.19 172.51 52567.50 88888.00 2015-10-20 22:28:09.910 293 11881.25 172.55 52567.49 88888.00 2015-10-20 22:28:10.410 293 11881.25 172.58 52567.46 88888.00 2015-10-20 22:28:10.910 293 11881.25 172.63 52567.49 88888.00 2015-10-20 22:28:11.410 293 11881.28 172.59 52567.52 88888.00 2015-10-20 22:28:11.910 293 11881.25 172.55 52567.52 88888.00 2015-10-20 22:28:12.410 293 11881.26 172.58 52567.51 88888.00 2015-10-20 22:28:12.910 293 11881.24 172.58 52567.50 88888.00 2015-10-20 22:28:13.410 293 11881.21 172.61 52567.51 88888.00 2015-10-20 22:28:13.910 293 11881.21 172.63 52567.52 88888.00 2015-10-20 22:28:14.410 293 11881.20 172.68 52567.52 88888.00 2015-10-20 22:28:14.910 293 11881.21 172.66 52567.51 88888.00 2015-10-20 22:28:15.410 293 11881.19 172.70 52567.50 88888.00 2015-10-20 22:28:15.910 293 11881.17 172.66 52567.52 88888.00 2015-10-20 22:28:16.410 293 11881.16 172.68 52567.50 88888.00 2015-10-20 22:28:16.910 293 11881.20 172.66 52567.54 88888.00 2015-10-20 22:28:17.410 293 11881.16 172.68 52567.54 88888.00 2015-10-20 22:28:17.910 293 11881.11 172.72 52567.55 88888.00 2015-10-20 22:28:18.410 293 11881.13 172.78 52567.56 88888.00 2015-10-20 22:28:18.910 293 11881.14 172.79 52567.59 88888.00 2015-10-20 22:28:19.410 293 11881.11 172.79 52567.60 88888.00 2015-10-20 22:28:19.910 293 11881.11 172.78 52567.55 88888.00 2015-10-20 22:28:20.410 293 11881.13 172.82 52567.51 88888.00 2015-10-20 22:28:20.910 293 11881.12 172.80 52567.56 88888.00 2015-10-20 22:28:21.410 293 11881.12 172.77 52567.55 88888.00 2015-10-20 22:28:21.910 293 11881.11 172.78 52567.54 88888.00 2015-10-20 22:28:22.410 293 11881.02 172.78 52567.54 88888.00 2015-10-20 22:28:22.910 293 11880.98 172.79 52567.56 88888.00 2015-10-20 22:28:23.410 293 11880.99 172.78 52567.56 88888.00 2015-10-20 22:28:23.910 293 11880.99 172.73 52567.60 88888.00 2015-10-20 22:28:24.410 293 11880.96 172.75 52567.59 88888.00 2015-10-20 22:28:24.910 293 11880.93 172.75 52567.59 88888.00 2015-10-20 22:28:25.410 293 11880.91 172.75 52567.54 88888.00 2015-10-20 22:28:25.910 293 11880.90 172.73 52567.50 88888.00 2015-10-20 22:28:26.410 293 11880.86 172.73 52567.51 88888.00 2015-10-20 22:28:26.910 293 11880.86 172.72 52567.52 88888.00 2015-10-20 22:28:27.410 293 11880.82 172.71 52567.54 88888.00 2015-10-20 22:28:27.910 293 11880.79 172.70 52567.55 88888.00 2015-10-20 22:28:28.410 293 11880.77 172.71 52567.55 88888.00 2015-10-20 22:28:28.910 293 11880.74 172.68 52567.55 88888.00 2015-10-20 22:28:29.410 293 11880.76 172.66 52567.54 88888.00 2015-10-20 22:28:29.910 293 11880.78 172.65 52567.57 88888.00 2015-10-20 22:28:30.410 293 11880.77 172.60 52567.55 88888.00 2015-10-20 22:28:30.910 293 11880.73 172.60 52567.54 88888.00 2015-10-20 22:28:31.410 293 11880.70 172.68 52567.54 88888.00 2015-10-20 22:28:31.910 293 11880.68 172.68 52567.55 88888.00 2015-10-20 22:28:32.410 293 11880.65 172.62 52567.51 88888.00 2015-10-20 22:28:32.910 293 11880.65 172.63 52567.52 88888.00 2015-10-20 22:28:33.410 293 11880.65 172.65 52567.52 88888.00 2015-10-20 22:28:33.910 293 11880.64 172.65 52567.54 88888.00 2015-10-20 22:28:34.410 293 11880.67 172.69 52567.51 88888.00 2015-10-20 22:28:34.910 293 11880.67 172.70 52567.50 88888.00 2015-10-20 22:28:35.410 293 11880.65 172.68 52567.48 88888.00 2015-10-20 22:28:35.910 293 11880.65 172.69 52567.48 88888.00 2015-10-20 22:28:36.410 293 11880.65 172.70 52567.47 88888.00 2015-10-20 22:28:36.910 293 11880.63 172.72 52567.48 88888.00 2015-10-20 22:28:37.410 293 11880.60 172.70 52567.49 88888.00 2015-10-20 22:28:37.910 293 11880.59 172.71 52567.45 88888.00 2015-10-20 22:28:38.410 293 11880.63 172.72 52567.49 88888.00 2015-10-20 22:28:38.910 293 11880.63 172.71 52567.54 88888.00 2015-10-20 22:28:39.410 293 11880.62 172.66 52567.55 88888.00 2015-10-20 22:28:39.910 293 11880.58 172.70 52567.56 88888.00 2015-10-20 22:28:40.411 293 11880.55 172.70 52567.55 88888.00 2015-10-20 22:28:40.911 293 11880.56 172.64 52567.54 88888.00 2015-10-20 22:28:41.411 293 11880.59 172.61 52567.54 88888.00 2015-10-20 22:28:41.911 293 11880.56 172.64 52567.57 88888.00 2015-10-20 22:28:42.411 293 11880.51 172.63 52567.57 88888.00 2015-10-20 22:28:42.911 293 11880.49 172.61 52567.51 88888.00 2015-10-20 22:28:43.411 293 11880.47 172.55 52567.51 88888.00 2015-10-20 22:28:43.911 293 11880.47 172.48 52567.49 88888.00 2015-10-20 22:28:44.411 293 11880.49 172.45 52567.48 88888.00 2015-10-20 22:28:44.911 293 11880.50 172.45 52567.47 88888.00 2015-10-20 22:28:45.411 293 11880.46 172.44 52567.46 88888.00 2015-10-20 22:28:45.911 293 11880.49 172.40 52567.45 88888.00 2015-10-20 22:28:46.411 293 11880.51 172.35 52567.42 88888.00 2015-10-20 22:28:46.911 293 11880.45 172.29 52567.41 88888.00 2015-10-20 22:28:47.411 293 11880.42 172.24 52567.45 88888.00 2015-10-20 22:28:47.911 293 11880.43 172.24 52567.42 88888.00 2015-10-20 22:28:48.411 293 11880.42 172.22 52567.41 88888.00 2015-10-20 22:28:48.911 293 11880.42 172.21 52567.43 88888.00 2015-10-20 22:28:49.411 293 11880.38 172.15 52567.41 88888.00 2015-10-20 22:28:49.911 293 11880.40 172.10 52567.39 88888.00 2015-10-20 22:28:50.411 293 11880.38 172.13 52567.40 88888.00 2015-10-20 22:28:50.911 293 11880.36 172.10 52567.36 88888.00 2015-10-20 22:28:51.411 293 11880.40 172.03 52567.33 88888.00 2015-10-20 22:28:51.911 293 11880.38 172.00 52567.32 88888.00 2015-10-20 22:28:52.411 293 11880.36 171.94 52567.36 88888.00 2015-10-20 22:28:52.911 293 11880.34 171.91 52567.40 88888.00 2015-10-20 22:28:53.411 293 11880.32 171.91 52567.40 88888.00 2015-10-20 22:28:53.911 293 11880.28 171.87 52567.34 88888.00 2015-10-20 22:28:54.411 293 11880.27 171.79 52567.33 88888.00 2015-10-20 22:28:54.911 293 11880.29 171.79 52567.37 88888.00 2015-10-20 22:28:55.411 293 11880.30 171.78 52567.39 88888.00 2015-10-20 22:28:55.911 293 11880.29 171.77 52567.38 88888.00 2015-10-20 22:28:56.411 293 11880.23 171.75 52567.36 88888.00 2015-10-20 22:28:56.911 293 11880.18 171.73 52567.33 88888.00 2015-10-20 22:28:57.411 293 11880.19 171.74 52567.33 88888.00 2015-10-20 22:28:57.911 293 11880.19 171.74 52567.33 88888.00 2015-10-20 22:28:58.411 293 11880.16 171.72 52567.36 88888.00 2015-10-20 22:28:58.911 293 11880.10 171.67 52567.37 88888.00 2015-10-20 22:28:59.411 293 11880.11 171.68 52567.37 88888.00 2015-10-20 22:28:59.911 293 11880.12 171.69 52567.36 88888.00 2015-10-20 22:29:00.411 293 11880.15 171.68 52567.37 88888.00 2015-10-20 22:29:00.911 293 11880.16 171.65 52567.38 88888.00 2015-10-20 22:29:01.411 293 11880.15 171.66 52567.34 88888.00 2015-10-20 22:29:01.911 293 11880.11 171.66 52567.33 88888.00 2015-10-20 22:29:02.411 293 11880.10 171.66 52567.32 88888.00 2015-10-20 22:29:02.911 293 11880.11 171.66 52567.33 88888.00 2015-10-20 22:29:03.411 293 11880.11 171.69 52567.33 88888.00 2015-10-20 22:29:03.911 293 11880.10 171.65 52567.31 88888.00 2015-10-20 22:29:04.411 293 11880.14 171.63 52567.28 88888.00 2015-10-20 22:29:04.911 293 11880.12 171.61 52567.24 88888.00 2015-10-20 22:29:05.411 293 11880.12 171.65 52567.24 88888.00 2015-10-20 22:29:05.911 293 11880.17 171.68 52567.28 88888.00 2015-10-20 22:29:06.411 293 11880.20 171.73 52567.31 88888.00 2015-10-20 22:29:06.911 293 11880.19 171.75 52567.33 88888.00 2015-10-20 22:29:07.411 293 11880.18 171.75 52567.30 88888.00 2015-10-20 22:29:07.911 293 11880.15 171.78 52567.29 88888.00 2015-10-20 22:29:08.411 293 11880.18 171.82 52567.32 88888.00 2015-10-20 22:29:08.911 293 11880.20 171.85 52567.31 88888.00 2015-10-20 22:29:09.411 293 11880.21 171.91 52567.28 88888.00 2015-10-20 22:29:09.911 293 11880.21 171.93 52567.27 88888.00 2015-10-20 22:29:10.411 293 11880.23 171.95 52567.24 88888.00 2015-10-20 22:29:10.911 293 11880.21 171.97 52567.29 88888.00 2015-10-20 22:29:11.411 293 11880.23 171.96 52567.28 88888.00 2015-10-20 22:29:11.911 293 11880.23 171.97 52567.30 88888.00 2015-10-20 22:29:12.411 293 11880.20 172.06 52567.30 88888.00 2015-10-20 22:29:12.911 293 11880.19 172.02 52567.33 88888.00 2015-10-20 22:29:13.411 293 11880.23 172.04 52567.32 88888.00 2015-10-20 22:29:13.911 293 11880.20 172.11 52567.31 88888.00 2015-10-20 22:29:14.411 293 11880.19 172.13 52567.32 88888.00 2015-10-20 22:29:14.911 293 11880.20 172.14 52567.37 88888.00 2015-10-20 22:29:15.411 293 11880.19 172.14 52567.36 88888.00 2015-10-20 22:29:15.911 293 11880.16 172.15 52567.33 88888.00 2015-10-20 22:29:16.411 293 11880.19 172.13 52567.33 88888.00 2015-10-20 22:29:16.911 293 11880.18 172.14 52567.36 88888.00 2015-10-20 22:29:17.411 293 11880.15 172.15 52567.34 88888.00 2015-10-20 22:29:17.911 293 11880.09 172.15 52567.33 88888.00 2015-10-20 22:29:18.411 293 11880.07 172.19 52567.36 88888.00 2015-10-20 22:29:18.911 293 11880.06 172.19 52567.37 88888.00 2015-10-20 22:29:19.411 293 11880.09 172.16 52567.37 88888.00 2015-10-20 22:29:19.911 293 11880.07 172.15 52567.40 88888.00 2015-10-20 22:29:20.411 293 11880.03 172.13 52567.37 88888.00 2015-10-20 22:29:20.911 293 11880.00 172.12 52567.33 88888.00 2015-10-20 22:29:21.411 293 11880.06 172.13 52567.31 88888.00 2015-10-20 22:29:21.911 293 11880.03 172.13 52567.34 88888.00 2015-10-20 22:29:22.411 293 11880.01 172.13 52567.34 88888.00 2015-10-20 22:29:22.911 293 11879.99 172.11 52567.37 88888.00 2015-10-20 22:29:23.411 293 11879.97 172.10 52567.33 88888.00 2015-10-20 22:29:23.911 293 11879.92 172.11 52567.30 88888.00 2015-10-20 22:29:24.411 293 11879.93 172.10 52567.36 88888.00 2015-10-20 22:29:24.911 293 11879.95 172.02 52567.33 88888.00 2015-10-20 22:29:25.411 293 11879.98 171.97 52567.31 88888.00 2015-10-20 22:29:25.911 293 11879.94 171.98 52567.34 88888.00 2015-10-20 22:29:26.411 293 11879.94 171.98 52567.37 88888.00 2015-10-20 22:29:26.911 293 11879.94 172.00 52567.32 88888.00 2015-10-20 22:29:27.411 293 11879.93 171.95 52567.30 88888.00 2015-10-20 22:29:27.911 293 11879.93 171.94 52567.28 88888.00 2015-10-20 22:29:28.411 293 11879.94 171.93 52567.29 88888.00 2015-10-20 22:29:28.911 293 11879.95 172.00 52567.31 88888.00 2015-10-20 22:29:29.411 293 11879.94 171.95 52567.30 88888.00 2015-10-20 22:29:29.911 293 11879.94 171.92 52567.30 88888.00 2015-10-20 22:29:30.411 293 11879.93 171.88 52567.31 88888.00 2015-10-20 22:29:30.911 293 11879.90 171.83 52567.31 88888.00 2015-10-20 22:29:31.411 293 11879.90 171.81 52567.30 88888.00 2015-10-20 22:29:31.911 293 11879.93 171.83 52567.32 88888.00 2015-10-20 22:29:32.411 293 11879.91 171.83 52567.33 88888.00 2015-10-20 22:29:32.911 293 11879.93 171.85 52567.31 88888.00 2015-10-20 22:29:33.411 293 11879.91 171.86 52567.29 88888.00 2015-10-20 22:29:33.911 293 11879.93 171.84 52567.28 88888.00 2015-10-20 22:29:34.411 293 11879.94 171.82 52567.30 88888.00 2015-10-20 22:29:34.911 293 11879.94 171.84 52567.27 88888.00 2015-10-20 22:29:35.411 293 11879.97 171.87 52567.24 88888.00 2015-10-20 22:29:35.911 293 11879.92 171.83 52567.27 88888.00 2015-10-20 22:29:36.411 293 11879.95 171.83 52567.28 88888.00 2015-10-20 22:29:36.911 293 11879.94 171.82 52567.24 88888.00 2015-10-20 22:29:37.411 293 11879.92 171.79 52567.25 88888.00 2015-10-20 22:29:37.911 293 11879.94 171.78 52567.27 88888.00 2015-10-20 22:29:38.411 293 11879.94 171.78 52567.25 88888.00 2015-10-20 22:29:38.911 293 11879.92 171.79 52567.25 88888.00 2015-10-20 22:29:39.411 293 11879.89 171.81 52567.24 88888.00 2015-10-20 22:29:39.911 293 11879.90 171.82 52567.23 88888.00 2015-10-20 22:29:40.411 293 11879.92 171.86 52567.22 88888.00 2015-10-20 22:29:40.911 293 11879.91 171.94 52567.19 88888.00 2015-10-20 22:29:41.411 293 11879.92 171.98 52567.17 88888.00 2015-10-20 22:29:41.911 293 11879.99 171.98 52567.17 88888.00 2015-10-20 22:29:42.411 293 11879.99 172.01 52567.16 88888.00 2015-10-20 22:29:42.911 293 11880.02 172.01 52567.15 88888.00 2015-10-20 22:29:43.411 293 11880.08 171.98 52567.16 88888.00 2015-10-20 22:29:43.911 293 11880.09 172.01 52567.15 88888.00 2015-10-20 22:29:44.411 293 11880.06 172.02 52567.14 88888.00 2015-10-20 22:29:44.911 293 11880.06 172.07 52567.13 88888.00 2015-10-20 22:29:45.411 293 11880.09 172.07 52567.11 88888.00 2015-10-20 22:29:45.911 293 11880.11 172.01 52567.13 88888.00 2015-10-20 22:29:46.411 293 11880.08 172.03 52567.17 88888.00 2015-10-20 22:29:46.911 293 11880.11 172.04 52567.17 88888.00 2015-10-20 22:29:47.411 293 11880.09 172.02 52567.16 88888.00 2015-10-20 22:29:47.911 293 11880.09 172.05 52567.12 88888.00 2015-10-20 22:29:48.411 293 11880.12 172.07 52567.12 88888.00 2015-10-20 22:29:48.911 293 11880.11 172.08 52567.12 88888.00 2015-10-20 22:29:49.411 293 11880.15 172.10 52567.14 88888.00 2015-10-20 22:29:49.911 293 11880.16 172.04 52567.20 88888.00 2015-10-20 22:29:50.411 293 11880.16 172.02 52567.23 88888.00 2015-10-20 22:29:50.911 293 11880.17 172.08 52567.21 88888.00 2015-10-20 22:29:51.411 293 11880.17 172.10 52567.16 88888.00 2015-10-20 22:29:51.911 293 11880.16 172.11 52567.11 88888.00 2015-10-20 22:29:52.411 293 11880.21 172.11 52567.15 88888.00 2015-10-20 22:29:52.911 293 11880.21 172.12 52567.11 88888.00 2015-10-20 22:29:53.411 293 11880.23 172.06 52567.12 88888.00 2015-10-20 22:29:53.911 293 11880.21 172.04 52567.13 88888.00 2015-10-20 22:29:54.411 293 11880.24 172.08 52567.12 88888.00 2015-10-20 22:29:54.911 293 11880.23 172.12 52567.15 88888.00 2015-10-20 22:29:55.411 293 11880.24 172.11 52567.16 88888.00 2015-10-20 22:29:55.911 293 11880.25 172.11 52567.16 88888.00 2015-10-20 22:29:56.411 293 11880.19 172.11 52567.14 88888.00 2015-10-20 22:29:56.911 293 11880.18 172.11 52567.11 88888.00 2015-10-20 22:29:57.411 293 11880.18 172.13 52567.10 88888.00 2015-10-20 22:29:57.911 293 11880.26 172.14 52567.14 88888.00 2015-10-20 22:29:58.411 293 11880.26 172.15 52567.11 88888.00 2015-10-20 22:29:58.911 293 11880.25 172.15 52567.12 88888.00 2015-10-20 22:29:59.411 293 11880.23 172.13 52567.11 88888.00 2015-10-20 22:29:59.911 293 11880.24 172.13 52567.14 88888.00 2015-10-20 22:30:00.411 293 11880.25 172.15 52567.14 88888.00 2015-10-20 22:30:00.911 293 11880.27 172.21 52567.11 88888.00 2015-10-20 22:30:01.411 293 11880.26 172.19 52567.10 88888.00 2015-10-20 22:30:01.911 293 11880.26 172.17 52567.15 88888.00 2015-10-20 22:30:02.411 293 11880.30 172.20 52567.21 88888.00 2015-10-20 22:30:02.911 293 11880.28 172.21 52567.24 88888.00 2015-10-20 22:30:03.411 293 11880.27 172.24 52567.21 88888.00 2015-10-20 22:30:03.911 293 11880.30 172.24 52567.17 88888.00 2015-10-20 22:30:04.411 293 11880.35 172.27 52567.13 88888.00 2015-10-20 22:30:04.911 293 11880.37 172.26 52567.14 88888.00 2015-10-20 22:30:05.411 293 11880.41 172.23 52567.14 88888.00 2015-10-20 22:30:05.911 293 11880.40 172.27 52567.15 88888.00 2015-10-20 22:30:06.411 293 11880.36 172.29 52567.14 88888.00 2015-10-20 22:30:06.911 293 11880.40 172.25 52567.15 88888.00 2015-10-20 22:30:07.411 293 11880.42 172.29 52567.17 88888.00 2015-10-20 22:30:07.911 293 11880.41 172.29 52567.11 88888.00 2015-10-20 22:30:08.411 293 11880.45 172.32 52567.14 88888.00 2015-10-20 22:30:08.911 293 11880.49 172.39 52567.15 88888.00 2015-10-20 22:30:09.411 293 11880.52 172.36 52567.16 88888.00 2015-10-20 22:30:09.911 293 11880.47 172.34 52567.16 88888.00 2015-10-20 22:30:10.411 293 11880.47 172.35 52567.17 88888.00 2015-10-20 22:30:10.911 293 11880.50 172.37 52567.21 88888.00 2015-10-20 22:30:11.411 293 11880.51 172.41 52567.22 88888.00 2015-10-20 22:30:11.911 293 11880.52 172.40 52567.20 88888.00 2015-10-20 22:30:12.411 293 11880.50 172.40 52567.24 88888.00 2015-10-20 22:30:12.911 293 11880.53 172.39 52567.21 88888.00 2015-10-20 22:30:13.411 293 11880.53 172.40 52567.20 88888.00 2015-10-20 22:30:13.911 293 11880.54 172.43 52567.23 88888.00 2015-10-20 22:30:14.411 293 11880.54 172.44 52567.23 88888.00 2015-10-20 22:30:14.911 293 11880.54 172.43 52567.20 88888.00 2015-10-20 22:30:15.411 293 11880.55 172.41 52567.22 88888.00 2015-10-20 22:30:15.911 293 11880.52 172.36 52567.22 88888.00 2015-10-20 22:30:16.411 293 11880.53 172.36 52567.22 88888.00 2015-10-20 22:30:16.911 293 11880.53 172.39 52567.22 88888.00 2015-10-20 22:30:17.411 293 11880.49 172.41 52567.25 88888.00 2015-10-20 22:30:17.911 293 11880.53 172.41 52567.24 88888.00 2015-10-20 22:30:18.411 293 11880.55 172.39 52567.24 88888.00 2015-10-20 22:30:18.911 293 11880.54 172.39 52567.22 88888.00 2015-10-20 22:30:19.411 293 11880.52 172.36 52567.24 88888.00 2015-10-20 22:30:19.911 293 11880.51 172.40 52567.27 88888.00 2015-10-20 22:30:20.411 293 11880.50 172.36 52567.31 88888.00 2015-10-20 22:30:20.911 293 11880.50 172.39 52567.31 88888.00 2015-10-20 22:30:21.411 293 11880.49 172.36 52567.29 88888.00 2015-10-20 22:30:21.911 293 11880.50 172.41 52567.29 88888.00 2015-10-20 22:30:22.411 293 11880.46 172.40 52567.25 88888.00 2015-10-20 22:30:22.911 293 11880.47 172.35 52567.28 88888.00 2015-10-20 22:30:23.411 293 11880.46 172.34 52567.28 88888.00 2015-10-20 22:30:23.911 293 11880.43 172.34 52567.30 88888.00 2015-10-20 22:30:24.411 293 11880.43 172.34 52567.29 88888.00 2015-10-20 22:30:24.911 293 11880.42 172.37 52567.24 88888.00 2015-10-20 22:30:25.411 293 11880.45 172.39 52567.23 88888.00 2015-10-20 22:30:25.911 293 11880.43 172.35 52567.23 88888.00 2015-10-20 22:30:26.411 293 11880.43 172.31 52567.24 88888.00 2015-10-20 22:30:26.911 293 11880.46 172.32 52567.24 88888.00 2015-10-20 22:30:27.411 293 11880.44 172.34 52567.21 88888.00 2015-10-20 22:30:27.911 293 11880.44 172.32 52567.23 88888.00 2015-10-20 22:30:28.411 293 11880.42 172.30 52567.23 88888.00 2015-10-20 22:30:28.911 293 11880.44 172.33 52567.23 88888.00 2015-10-20 22:30:29.411 293 11880.45 172.36 52567.21 88888.00 2015-10-20 22:30:29.911 293 11880.49 172.33 52567.22 88888.00 2015-10-20 22:30:30.411 293 11880.49 172.29 52567.23 88888.00 2015-10-20 22:30:30.911 293 11880.45 172.27 52567.24 88888.00 2015-10-20 22:30:31.411 293 11880.46 172.26 52567.24 88888.00 2015-10-20 22:30:31.911 293 11880.47 172.31 52567.23 88888.00 2015-10-20 22:30:32.411 293 11880.47 172.33 52567.23 88888.00 2015-10-20 22:30:32.911 293 11880.49 172.35 52567.24 88888.00 2015-10-20 22:30:33.411 293 11880.53 172.34 52567.20 88888.00 2015-10-20 22:30:33.911 293 11880.50 172.32 52567.21 88888.00 2015-10-20 22:30:34.411 293 11880.49 172.30 52567.25 88888.00 2015-10-20 22:30:34.911 293 11880.47 172.31 52567.21 88888.00 2015-10-20 22:30:35.411 293 11880.44 172.31 52567.23 88888.00 2015-10-20 22:30:35.911 293 11880.42 172.29 52567.22 88888.00 2015-10-20 22:30:36.411 293 11880.40 172.27 52567.24 88888.00 2015-10-20 22:30:36.911 293 11880.37 172.26 52567.25 88888.00 2015-10-20 22:30:37.411 293 11880.44 172.27 52567.27 88888.00 2015-10-20 22:30:37.911 293 11880.42 172.29 52567.28 88888.00 2015-10-20 22:30:38.411 293 11880.41 172.26 52567.30 88888.00 2015-10-20 22:30:38.911 293 11880.40 172.21 52567.30 88888.00 2015-10-20 22:30:39.411 293 11880.41 172.22 52567.28 88888.00 2015-10-20 22:30:39.911 293 11880.37 172.20 52567.28 88888.00 2015-10-20 22:30:40.411 293 11880.37 172.16 52567.28 88888.00 2015-10-20 22:30:40.911 293 11880.38 172.16 52567.28 88888.00 2015-10-20 22:30:41.411 293 11880.35 172.17 52567.30 88888.00 2015-10-20 22:30:41.911 293 11880.29 172.20 52567.28 88888.00 2015-10-20 22:30:42.411 293 11880.24 172.15 52567.24 88888.00 2015-10-20 22:30:42.911 293 11880.25 172.15 52567.27 88888.00 2015-10-20 22:30:43.411 293 11880.27 172.15 52567.27 88888.00 2015-10-20 22:30:43.911 293 11880.26 172.19 52567.30 88888.00 2015-10-20 22:30:44.411 293 11880.25 172.20 52567.29 88888.00 2015-10-20 22:30:44.911 293 11880.29 172.19 52567.29 88888.00 2015-10-20 22:30:45.411 293 11880.32 172.22 52567.30 88888.00 2015-10-20 22:30:45.911 293 11880.33 172.26 52567.32 88888.00 2015-10-20 22:30:46.411 293 11880.35 172.27 52567.32 88888.00 2015-10-20 22:30:46.911 293 11880.35 172.27 52567.30 88888.00 2015-10-20 22:30:47.411 293 11880.33 172.29 52567.29 88888.00 2015-10-20 22:30:47.911 293 11880.33 172.25 52567.29 88888.00 2015-10-20 22:30:48.411 293 11880.28 172.23 52567.31 88888.00 2015-10-20 22:30:48.911 293 11880.27 172.20 52567.30 88888.00 2015-10-20 22:30:49.411 293 11880.33 172.16 52567.25 88888.00 2015-10-20 22:30:49.911 293 11880.33 172.17 52567.27 88888.00 2015-10-20 22:30:50.411 293 11880.35 172.19 52567.28 88888.00 2015-10-20 22:30:50.911 293 11880.30 172.16 52567.29 88888.00 2015-10-20 22:30:51.411 293 11880.28 172.15 52567.29 88888.00 2015-10-20 22:30:51.911 293 11880.29 172.11 52567.23 88888.00 2015-10-20 22:30:52.411 293 11880.28 172.11 52567.23 88888.00 2015-10-20 22:30:52.911 293 11880.30 172.10 52567.25 88888.00 2015-10-20 22:30:53.411 293 11880.33 172.10 52567.27 88888.00 2015-10-20 22:30:53.911 293 11880.34 172.15 52567.27 88888.00 2015-10-20 22:30:54.411 293 11880.33 172.15 52567.24 88888.00 2015-10-20 22:30:54.911 293 11880.34 172.15 52567.27 88888.00 2015-10-20 22:30:55.411 293 11880.33 172.13 52567.29 88888.00 2015-10-20 22:30:55.911 293 11880.35 172.10 52567.31 88888.00 2015-10-20 22:30:56.411 293 11880.35 172.06 52567.30 88888.00 2015-10-20 22:30:56.911 293 11880.38 172.03 52567.28 88888.00 2015-10-20 22:30:57.411 293 11880.37 172.04 52567.27 88888.00 2015-10-20 22:30:57.911 293 11880.35 172.08 52567.27 88888.00 2015-10-20 22:30:58.411 293 11880.33 172.05 52567.30 88888.00 2015-10-20 22:30:58.911 293 11880.34 172.03 52567.31 88888.00 2015-10-20 22:30:59.411 293 11880.34 172.05 52567.31 88888.00 2015-10-20 22:30:59.911 293 11880.35 172.04 52567.25 88888.00 2015-10-20 22:31:00.411 293 11880.35 172.02 52567.24 88888.00 2015-10-20 22:31:00.911 293 11880.35 172.04 52567.27 88888.00 2015-10-20 22:31:01.411 293 11880.34 172.06 52567.27 88888.00 2015-10-20 22:31:01.911 293 11880.35 172.07 52567.23 88888.00 2015-10-20 22:31:02.411 293 11880.35 172.04 52567.25 88888.00 2015-10-20 22:31:02.911 293 11880.28 172.04 52567.30 88888.00 2015-10-20 22:31:03.411 293 11880.29 172.06 52567.30 88888.00 2015-10-20 22:31:03.911 293 11880.33 172.04 52567.28 88888.00 2015-10-20 22:31:04.411 293 11880.32 172.10 52567.22 88888.00 2015-10-20 22:31:04.911 293 11880.28 172.16 52567.22 88888.00 2015-10-20 22:31:05.411 293 11880.28 172.19 52567.23 88888.00 2015-10-20 22:31:05.911 293 11880.25 172.23 52567.21 88888.00 2015-10-20 22:31:06.411 293 11880.26 172.23 52567.22 88888.00 2015-10-20 22:31:06.911 293 11880.27 172.24 52567.19 88888.00 2015-10-20 22:31:07.411 293 11880.26 172.25 52567.21 88888.00 2015-10-20 22:31:07.911 293 11880.32 172.27 52567.22 88888.00 2015-10-20 22:31:08.411 293 11880.33 172.31 52567.20 88888.00 2015-10-20 22:31:08.911 293 11880.34 172.30 52567.20 88888.00 2015-10-20 22:31:09.411 293 11880.28 172.31 52567.17 88888.00 2015-10-20 22:31:09.911 293 11880.32 172.39 52567.19 88888.00 2015-10-20 22:31:10.411 293 11880.33 172.44 52567.20 88888.00 2015-10-20 22:31:10.911 293 11880.29 172.48 52567.24 88888.00 2015-10-20 22:31:11.411 293 11880.32 172.51 52567.20 88888.00 2015-10-20 22:31:11.911 293 11880.30 172.55 52567.14 88888.00 2015-10-20 22:31:12.411 293 11880.27 172.56 52567.17 88888.00 2015-10-20 22:31:12.911 293 11880.27 172.54 52567.20 88888.00 2015-10-20 22:31:13.411 293 11880.32 172.53 52567.21 88888.00 2015-10-20 22:31:13.911 293 11880.34 172.55 52567.22 88888.00 2015-10-20 22:31:14.411 293 11880.33 172.60 52567.27 88888.00 2015-10-20 22:31:14.911 293 11880.36 172.55 52567.25 88888.00 2015-10-20 22:31:15.411 293 11880.40 172.52 52567.21 88888.00 2015-10-20 22:31:15.911 293 11880.43 172.52 52567.19 88888.00 2015-10-20 22:31:16.411 293 11880.41 172.53 52567.16 88888.00 2015-10-20 22:31:16.911 293 11880.40 172.53 52567.14 88888.00 2015-10-20 22:31:17.411 293 11880.42 172.51 52567.14 88888.00 2015-10-20 22:31:17.911 293 11880.44 172.51 52567.17 88888.00 2015-10-20 22:31:18.411 293 11880.46 172.50 52567.24 88888.00 2015-10-20 22:31:18.911 293 11880.44 172.51 52567.25 88888.00 2015-10-20 22:31:19.411 293 11880.42 172.52 52567.24 88888.00 2015-10-20 22:31:19.911 293 11880.47 172.48 52567.22 88888.00 2015-10-20 22:31:20.411 293 11880.47 172.46 52567.22 88888.00 2015-10-20 22:31:20.911 293 11880.47 172.45 52567.22 88888.00 2015-10-20 22:31:21.411 293 11880.52 172.44 52567.20 88888.00 2015-10-20 22:31:21.911 293 11880.52 172.51 52567.20 88888.00 2015-10-20 22:31:22.411 293 11880.53 172.48 52567.20 88888.00 2015-10-20 22:31:22.911 293 11880.52 172.50 52567.20 88888.00 2015-10-20 22:31:23.411 293 11880.50 172.50 52567.16 88888.00 2015-10-20 22:31:23.911 293 11880.50 172.44 52567.15 88888.00 2015-10-20 22:31:24.411 293 11880.49 172.42 52567.15 88888.00 2015-10-20 22:31:24.911 293 11880.51 172.37 52567.15 88888.00 2015-10-20 22:31:25.412 293 11880.51 172.34 52567.20 88888.00 2015-10-20 22:31:25.912 293 11880.49 172.34 52567.21 88888.00 2015-10-20 22:31:26.412 293 11880.50 172.36 52567.19 88888.00 2015-10-20 22:31:26.912 293 11880.47 172.33 52567.16 88888.00 2015-10-20 22:31:27.412 293 11880.45 172.30 52567.19 88888.00 2015-10-20 22:31:27.912 293 11880.43 172.30 52567.21 88888.00 2015-10-20 22:31:28.412 293 11880.45 172.34 52567.22 88888.00 2015-10-20 22:31:28.912 293 11880.51 172.33 52567.20 88888.00 2015-10-20 22:31:29.412 293 11880.51 172.32 52567.19 88888.00 2015-10-20 22:31:29.912 293 11880.47 172.32 52567.17 88888.00 2015-10-20 22:31:30.412 293 11880.45 172.36 52567.20 88888.00 2015-10-20 22:31:30.912 293 11880.45 172.36 52567.20 88888.00 2015-10-20 22:31:31.412 293 11880.49 172.34 52567.19 88888.00 2015-10-20 22:31:31.912 293 11880.50 172.32 52567.17 88888.00 2015-10-20 22:31:32.412 293 11880.50 172.36 52567.16 88888.00 2015-10-20 22:31:32.912 293 11880.43 172.41 52567.16 88888.00 2015-10-20 22:31:33.412 293 11880.40 172.46 52567.19 88888.00 2015-10-20 22:31:33.912 293 11880.41 172.46 52567.17 88888.00 2015-10-20 22:31:34.412 293 11880.43 172.43 52567.15 88888.00 2015-10-20 22:31:34.912 293 11880.46 172.42 52567.15 88888.00 2015-10-20 22:31:35.412 293 11880.45 172.42 52567.17 88888.00 2015-10-20 22:31:35.912 293 11880.43 172.46 52567.16 88888.00 2015-10-20 22:31:36.412 293 11880.43 172.51 52567.15 88888.00 2015-10-20 22:31:36.912 293 11880.45 172.52 52567.19 88888.00 2015-10-20 22:31:37.412 293 11880.49 172.53 52567.21 88888.00 2015-10-20 22:31:37.912 293 11880.49 172.54 52567.19 88888.00 2015-10-20 22:31:38.412 293 11880.50 172.58 52567.21 88888.00 2015-10-20 22:31:38.912 293 11880.51 172.59 52567.19 88888.00 2015-10-20 22:31:39.412 293 11880.51 172.53 52567.15 88888.00 2015-10-20 22:31:39.912 293 11880.54 172.56 52567.15 88888.00 2015-10-20 22:31:40.412 293 11880.54 172.64 52567.14 88888.00 2015-10-20 22:31:40.912 293 11880.59 172.65 52567.12 88888.00 2015-10-20 22:31:41.412 293 11880.61 172.63 52567.13 88888.00 2015-10-20 22:31:41.912 293 11880.65 172.62 52567.08 88888.00 2015-10-20 22:31:42.412 293 11880.64 172.63 52567.08 88888.00 2015-10-20 22:31:42.912 293 11880.64 172.64 52567.12 88888.00 2015-10-20 22:31:43.412 293 11880.68 172.66 52567.10 88888.00 2015-10-20 22:31:43.912 293 11880.65 172.66 52567.08 88888.00 2015-10-20 22:31:44.412 293 11880.64 172.68 52567.11 88888.00 2015-10-20 22:31:44.912 293 11880.69 172.65 52567.10 88888.00 2015-10-20 22:31:45.412 293 11880.72 172.68 52567.08 88888.00 2015-10-20 22:31:45.912 293 11880.71 172.72 52567.14 88888.00 2015-10-20 22:31:46.412 293 11880.72 172.71 52567.14 88888.00 2015-10-20 22:31:46.912 293 11880.72 172.70 52567.10 88888.00 2015-10-20 22:31:47.412 293 11880.70 172.69 52567.10 88888.00 2015-10-20 22:31:47.912 293 11880.72 172.66 52567.14 88888.00 2015-10-20 22:31:48.412 293 11880.69 172.64 52567.15 88888.00 2015-10-20 22:31:48.912 293 11880.68 172.64 52567.13 88888.00 2015-10-20 22:31:49.412 293 11880.65 172.69 52567.16 88888.00 2015-10-20 22:31:49.912 293 11880.68 172.66 52567.15 88888.00 2015-10-20 22:31:50.412 293 11880.69 172.65 52567.17 88888.00 2015-10-20 22:31:50.912 293 11880.68 172.63 52567.17 88888.00 2015-10-20 22:31:51.412 293 11880.62 172.65 52567.17 88888.00 2015-10-20 22:31:51.912 293 11880.63 172.66 52567.16 88888.00 2015-10-20 22:31:52.412 293 11880.61 172.60 52567.15 88888.00 2015-10-20 22:31:52.912 293 11880.61 172.51 52567.17 88888.00 2015-10-20 22:31:53.412 293 11880.58 172.49 52567.16 88888.00 2015-10-20 22:31:53.912 293 11880.59 172.52 52567.16 88888.00 2015-10-20 22:31:54.412 293 11880.58 172.54 52567.20 88888.00 2015-10-20 22:31:54.912 293 11880.56 172.53 52567.21 88888.00 2015-10-20 22:31:55.412 293 11880.56 172.54 52567.20 88888.00 2015-10-20 22:31:55.912 293 11880.55 172.55 52567.20 88888.00 2015-10-20 22:31:56.412 293 11880.50 172.53 52567.20 88888.00 2015-10-20 22:31:56.912 293 11880.45 172.55 52567.22 88888.00 2015-10-20 22:31:57.412 293 11880.47 172.52 52567.20 88888.00 2015-10-20 22:31:57.912 293 11880.53 172.50 52567.20 88888.00 2015-10-20 22:31:58.412 293 11880.49 172.48 52567.21 88888.00 2015-10-20 22:31:58.912 293 11880.47 172.43 52567.19 88888.00 2015-10-20 22:31:59.412 293 11880.45 172.45 52567.16 88888.00 2015-10-20 22:31:59.912 293 11880.44 172.43 52567.15 88888.00 2015-10-20 22:32:00.412 293 11880.45 172.45 52567.15 88888.00 2015-10-20 22:32:00.912 293 11880.42 172.44 52567.16 88888.00 2015-10-20 22:32:01.412 293 11880.44 172.42 52567.14 88888.00 2015-10-20 22:32:01.912 293 11880.45 172.42 52567.12 88888.00 2015-10-20 22:32:02.412 293 11880.44 172.46 52567.11 88888.00 2015-10-20 22:32:02.912 293 11880.46 172.45 52567.10 88888.00 2015-10-20 22:32:03.412 293 11880.44 172.44 52567.07 88888.00 2015-10-20 22:32:03.912 293 11880.42 172.46 52567.08 88888.00 2015-10-20 22:32:04.412 293 11880.42 172.48 52567.06 88888.00 2015-10-20 22:32:04.912 293 11880.45 172.45 52567.01 88888.00 2015-10-20 22:32:05.412 293 11880.44 172.44 52567.03 88888.00 2015-10-20 22:32:05.912 293 11880.47 172.41 52567.05 88888.00 2015-10-20 22:32:06.412 293 11880.50 172.42 52567.04 88888.00 2015-10-20 22:32:06.912 293 11880.51 172.42 52567.04 88888.00 2015-10-20 22:32:07.412 293 11880.52 172.41 52567.06 88888.00 2015-10-20 22:32:07.912 293 11880.52 172.44 52567.07 88888.00 2015-10-20 22:32:08.412 293 11880.55 172.43 52567.08 88888.00 2015-10-20 22:32:08.912 293 11880.56 172.40 52567.06 88888.00 2015-10-20 22:32:09.412 293 11880.60 172.39 52567.07 88888.00 2015-10-20 22:32:09.912 293 11880.59 172.33 52567.06 88888.00 2015-10-20 22:32:10.412 293 11880.55 172.33 52567.05 88888.00 2015-10-20 22:32:10.912 293 11880.61 172.32 52567.04 88888.00 2015-10-20 22:32:11.412 293 11880.68 172.30 52567.04 88888.00 2015-10-20 22:32:11.912 293 11880.67 172.27 52567.06 88888.00 2015-10-20 22:32:12.412 293 11880.67 172.25 52567.07 88888.00 2015-10-20 22:32:12.912 293 11880.70 172.25 52567.07 88888.00 2015-10-20 22:32:13.412 293 11880.72 172.24 52567.06 88888.00 2015-10-20 22:32:13.912 293 11880.73 172.21 52567.06 88888.00 2015-10-20 22:32:14.412 293 11880.73 172.17 52567.06 88888.00 2015-10-20 22:32:14.912 293 11880.76 172.15 52567.03 88888.00 2015-10-20 22:32:15.412 293 11880.76 172.17 52567.04 88888.00 2015-10-20 22:32:15.912 293 11880.72 172.11 52567.08 88888.00 2015-10-20 22:32:16.412 293 11880.76 172.06 52567.11 88888.00 2015-10-20 22:32:16.912 293 11880.79 172.02 52567.11 88888.00 2015-10-20 22:32:17.412 293 11880.79 172.01 52567.12 88888.00 2015-10-20 22:32:17.912 293 11880.76 171.95 52567.12 88888.00 2015-10-20 22:32:18.412 293 11880.72 171.94 52567.12 88888.00 2015-10-20 22:32:18.912 293 11880.73 171.96 52567.11 88888.00 2015-10-20 22:32:19.412 293 11880.72 171.94 52567.11 88888.00 2015-10-20 22:32:19.912 293 11880.76 171.86 52567.13 88888.00 2015-10-20 22:32:20.412 293 11880.71 171.86 52567.11 88888.00 2015-10-20 22:32:20.912 293 11880.69 171.85 52567.11 88888.00 2015-10-20 22:32:21.412 293 11880.70 171.82 52567.15 88888.00 2015-10-20 22:32:21.912 293 11880.71 171.78 52567.13 88888.00 2015-10-20 22:32:22.412 293 11880.67 171.74 52567.10 88888.00 2015-10-20 22:32:22.912 293 11880.63 171.69 52567.11 88888.00 2015-10-20 22:32:23.412 293 11880.61 171.67 52567.12 88888.00 2015-10-20 22:32:23.912 293 11880.60 171.69 52567.08 88888.00 2015-10-20 22:32:24.412 293 11880.58 171.71 52567.07 88888.00 2015-10-20 22:32:24.912 293 11880.56 171.73 52567.05 88888.00 2015-10-20 22:32:25.412 293 11880.55 171.73 52567.07 88888.00 2015-10-20 22:32:25.912 293 11880.60 171.73 52567.07 88888.00 2015-10-20 22:32:26.412 293 11880.55 171.72 52567.06 88888.00 2015-10-20 22:32:26.912 293 11880.55 171.75 52567.05 88888.00 2015-10-20 22:32:27.412 293 11880.59 171.77 52567.01 88888.00 2015-10-20 22:32:27.912 293 11880.60 171.82 52567.02 88888.00 2015-10-20 22:32:28.412 293 11880.59 171.87 52566.98 88888.00 2015-10-20 22:32:28.912 293 11880.60 171.87 52566.95 88888.00 2015-10-20 22:32:29.412 293 11880.60 171.87 52566.95 88888.00 2015-10-20 22:32:29.912 293 11880.56 171.88 52566.95 88888.00 2015-10-20 22:32:30.412 293 11880.59 171.93 52566.96 88888.00 2015-10-20 22:32:30.912 293 11880.63 171.94 52566.94 88888.00 2015-10-20 22:32:31.412 293 11880.62 171.97 52566.95 88888.00 2015-10-20 22:32:31.912 293 11880.61 171.95 52566.93 88888.00 2015-10-20 22:32:32.412 293 11880.62 171.98 52566.93 88888.00 2015-10-20 22:32:32.912 293 11880.64 172.05 52566.94 88888.00 2015-10-20 22:32:33.412 293 11880.62 172.10 52566.89 88888.00 2015-10-20 22:32:33.912 293 11880.62 172.12 52566.87 88888.00 2015-10-20 22:32:34.412 293 11880.63 172.15 52566.92 88888.00 2015-10-20 22:32:34.912 293 11880.62 172.17 52566.94 88888.00 2015-10-20 22:32:35.412 293 11880.63 172.17 52566.95 88888.00 2015-10-20 22:32:35.912 293 11880.63 172.26 52566.94 88888.00 2015-10-20 22:32:36.412 293 11880.61 172.27 52566.92 88888.00 2015-10-20 22:32:36.912 293 11880.61 172.30 52566.94 88888.00 2015-10-20 22:32:37.412 293 11880.60 172.35 52566.95 88888.00 2015-10-20 22:32:37.912 293 11880.59 172.36 52566.94 88888.00 2015-10-20 22:32:38.412 293 11880.59 172.39 52566.93 88888.00 2015-10-20 22:32:38.912 293 11880.59 172.41 52566.92 88888.00 2015-10-20 22:32:39.412 293 11880.53 172.43 52566.94 88888.00 2015-10-20 22:32:39.912 293 11880.50 172.42 52566.92 88888.00 2015-10-20 22:32:40.412 293 11880.52 172.40 52566.95 88888.00 2015-10-20 22:32:40.912 293 11880.52 172.42 52567.02 88888.00 2015-10-20 22:32:41.412 293 11880.52 172.40 52567.05 88888.00 2015-10-20 22:32:41.912 293 11880.52 172.35 52567.03 88888.00 2015-10-20 22:32:42.412 293 11880.47 172.36 52567.01 88888.00 2015-10-20 22:32:42.912 293 11880.50 172.35 52567.01 88888.00 2015-10-20 22:32:43.412 293 11880.50 172.32 52567.04 88888.00 2015-10-20 22:32:43.912 293 11880.49 172.26 52567.05 88888.00 2015-10-20 22:32:44.412 293 11880.44 172.22 52567.04 88888.00 2015-10-20 22:32:44.912 293 11880.53 172.20 52566.99 88888.00 2015-10-20 22:32:45.412 293 11880.51 172.16 52567.01 88888.00 2015-10-20 22:32:45.912 293 11880.49 172.15 52567.03 88888.00 2015-10-20 22:32:46.412 293 11880.51 172.11 52567.01 88888.00 2015-10-20 22:32:46.912 293 11880.52 172.10 52567.01 88888.00 2015-10-20 22:32:47.412 293 11880.52 172.08 52566.97 88888.00 2015-10-20 22:32:47.912 293 11880.54 172.04 52566.96 88888.00 2015-10-20 22:32:48.412 293 11880.55 172.03 52566.95 88888.00 2015-10-20 22:32:48.912 293 11880.52 172.00 52566.94 88888.00 2015-10-20 22:32:49.412 293 11880.52 171.93 52566.88 88888.00 2015-10-20 22:32:49.912 293 11880.56 171.92 52566.94 88888.00 2015-10-20 22:32:50.412 293 11880.58 171.93 52566.97 88888.00 2015-10-20 22:32:50.912 293 11880.55 171.85 52566.94 88888.00 2015-10-20 22:32:51.412 293 11880.55 171.85 52566.90 88888.00 2015-10-20 22:32:51.912 293 11880.61 171.84 52566.90 88888.00 2015-10-20 22:32:52.412 293 11880.62 171.77 52566.95 88888.00 2015-10-20 22:32:52.912 293 11880.63 171.72 52566.96 88888.00 2015-10-20 22:32:53.412 293 11880.65 171.71 52566.94 88888.00 2015-10-20 22:32:53.912 293 11880.68 171.72 52566.89 88888.00 2015-10-20 22:32:54.412 293 11880.72 171.71 52566.90 88888.00 2015-10-20 22:32:54.912 293 11880.72 171.69 52566.84 88888.00 2015-10-20 22:32:55.412 293 11880.77 171.72 52566.79 88888.00 2015-10-20 22:32:55.912 293 11880.82 171.71 52566.78 88888.00 2015-10-20 22:32:56.412 293 11880.87 171.67 52566.83 88888.00 2015-10-20 22:32:56.912 293 11880.88 171.68 52566.85 88888.00 2015-10-20 22:32:57.412 293 11880.90 171.67 52566.86 88888.00 2015-10-20 22:32:57.912 293 11880.96 171.65 52566.85 88888.00 2015-10-20 22:32:58.412 293 11881.00 171.66 52566.81 88888.00 2015-10-20 22:32:58.912 293 11881.06 171.74 52566.80 88888.00 2015-10-20 22:32:59.412 293 11881.08 171.77 52566.79 88888.00 2015-10-20 22:32:59.912 293 11881.07 171.81 52566.76 88888.00 2015-10-20 22:33:00.412 293 11881.13 171.83 52566.71 88888.00 2015-10-20 22:33:00.912 293 11881.20 171.88 52566.70 88888.00 2015-10-20 22:33:01.412 293 11881.19 171.92 52566.71 88888.00 2015-10-20 22:33:01.912 293 11881.17 171.94 52566.71 88888.00 2015-10-20 22:33:02.412 293 11881.21 171.95 52566.70 88888.00 2015-10-20 22:33:02.912 293 11881.26 172.00 52566.71 88888.00 2015-10-20 22:33:03.412 293 11881.24 172.04 52566.73 88888.00 2015-10-20 22:33:03.912 293 11881.28 172.00 52566.73 88888.00 2015-10-20 22:33:04.412 293 11881.31 172.05 52566.71 88888.00 2015-10-20 22:33:04.912 293 11881.33 172.13 52566.72 88888.00 2015-10-20 22:33:05.412 293 11881.33 172.21 52566.76 88888.00 2015-10-20 22:33:05.912 293 11881.33 172.19 52566.79 88888.00 2015-10-20 22:33:06.412 293 11881.35 172.19 52566.79 88888.00 2015-10-20 22:33:06.912 293 11881.42 172.25 52566.79 88888.00 2015-10-20 22:33:07.412 293 11881.43 172.32 52566.81 88888.00 2015-10-20 22:33:07.912 293 11881.39 172.29 52566.80 88888.00 2015-10-20 22:33:08.412 293 11881.35 172.30 52566.80 88888.00 2015-10-20 22:33:08.912 293 11881.38 172.34 52566.81 88888.00 2015-10-20 22:33:09.412 293 11881.40 172.39 52566.80 88888.00 2015-10-20 22:33:09.912 293 11881.42 172.36 52566.84 88888.00 2015-10-20 22:33:10.412 293 11881.46 172.42 52566.86 88888.00 2015-10-20 22:33:10.912 293 11881.43 172.45 52566.88 88888.00 2015-10-20 22:33:11.412 293 11881.40 172.42 52566.90 88888.00 2015-10-20 22:33:11.912 293 11881.39 172.39 52566.92 88888.00 2015-10-20 22:33:12.412 293 11881.37 172.41 52566.93 88888.00 2015-10-20 22:33:12.912 293 11881.38 172.37 52566.96 88888.00 2015-10-20 22:33:13.412 293 11881.38 172.32 52566.99 88888.00 2015-10-20 22:33:13.912 293 11881.35 172.32 52566.95 88888.00 2015-10-20 22:33:14.412 293 11881.34 172.32 52566.93 88888.00 2015-10-20 22:33:14.912 293 11881.35 172.26 52566.92 88888.00 2015-10-20 22:33:15.412 293 11881.35 172.25 52566.92 88888.00 2015-10-20 22:33:15.912 293 11881.31 172.24 52566.92 88888.00 2015-10-20 22:33:16.412 293 11881.33 172.22 52566.95 88888.00 2015-10-20 22:33:16.912 293 11881.31 172.24 52566.96 88888.00 2015-10-20 22:33:17.412 293 11881.28 172.24 52566.92 88888.00 2015-10-20 22:33:17.912 293 11881.29 172.21 52566.92 88888.00 2015-10-20 22:33:18.412 293 11881.32 172.16 52566.89 88888.00 2015-10-20 22:33:18.912 293 11881.31 172.12 52566.88 88888.00 2015-10-20 22:33:19.412 293 11881.29 172.08 52566.85 88888.00 2015-10-20 22:33:19.912 293 11881.28 172.06 52566.83 88888.00 2015-10-20 22:33:20.412 293 11881.26 172.04 52566.81 88888.00 2015-10-20 22:33:20.912 293 11881.28 172.03 52566.85 88888.00 2015-10-20 22:33:21.412 293 11881.30 172.02 52566.81 88888.00 2015-10-20 22:33:21.912 293 11881.30 172.01 52566.83 88888.00 2015-10-20 22:33:22.412 293 11881.31 172.01 52566.79 88888.00 2015-10-20 22:33:22.912 293 11881.28 171.97 52566.75 88888.00 2015-10-20 22:33:23.412 293 11881.26 171.92 52566.76 88888.00 2015-10-20 22:33:23.912 293 11881.23 171.93 52566.77 88888.00 2015-10-20 22:33:24.412 293 11881.25 171.92 52566.78 88888.00 2015-10-20 22:33:24.912 293 11881.23 171.90 52566.77 88888.00 2015-10-20 22:33:25.412 293 11881.24 171.93 52566.75 88888.00 2015-10-20 22:33:25.912 293 11881.26 171.93 52566.71 88888.00 2015-10-20 22:33:26.412 293 11881.26 171.95 52566.69 88888.00 2015-10-20 22:33:26.912 293 11881.25 171.95 52566.68 88888.00 2015-10-20 22:33:27.412 293 11881.26 171.96 52566.69 88888.00 2015-10-20 22:33:27.912 293 11881.31 171.95 52566.69 88888.00 2015-10-20 22:33:28.412 293 11881.34 171.96 52566.69 88888.00 2015-10-20 22:33:28.912 293 11881.35 171.98 52566.70 88888.00 2015-10-20 22:33:29.412 293 11881.38 171.98 52566.66 88888.00 2015-10-20 22:33:29.912 293 11881.43 172.02 52566.64 88888.00 2015-10-20 22:33:30.412 293 11881.41 172.05 52566.71 88888.00 2015-10-20 22:33:30.912 293 11881.42 172.10 52566.76 88888.00 2015-10-20 22:33:31.412 293 11881.41 172.11 52566.76 88888.00 2015-10-20 22:33:31.912 293 11881.40 172.05 52566.79 88888.00 2015-10-20 22:33:32.412 293 11881.39 172.05 52566.80 88888.00 2015-10-20 22:33:32.912 293 11881.37 172.05 52566.78 88888.00 2015-10-20 22:33:33.412 293 11881.37 172.03 52566.75 88888.00 2015-10-20 22:33:33.912 293 11881.40 172.04 52566.80 88888.00 2015-10-20 22:33:34.412 293 11881.44 172.06 52566.85 88888.00 2015-10-20 22:33:34.912 293 11881.46 172.10 52566.84 88888.00 2015-10-20 22:33:35.412 293 11881.50 172.10 52566.79 88888.00 2015-10-20 22:33:35.912 293 11881.49 172.07 52566.77 88888.00 2015-10-20 22:33:36.412 293 11881.47 172.11 52566.79 88888.00 2015-10-20 22:33:36.912 293 11881.44 172.08 52566.83 88888.00 2015-10-20 22:33:37.412 293 11881.43 172.05 52566.80 88888.00 2015-10-20 22:33:37.912 293 11881.44 172.05 52566.78 88888.00 2015-10-20 22:33:38.412 293 11881.44 172.06 52566.84 88888.00 2015-10-20 22:33:38.912 293 11881.39 172.10 52566.88 88888.00 2015-10-20 22:33:39.412 293 11881.34 172.13 52566.88 88888.00 2015-10-20 22:33:39.912 293 11881.38 172.14 52566.85 88888.00 2015-10-20 22:33:40.412 293 11881.35 172.08 52566.85 88888.00 2015-10-20 22:33:40.912 293 11881.39 172.04 52566.88 88888.00 2015-10-20 22:33:41.412 293 11881.33 172.06 52566.86 88888.00 2015-10-20 22:33:41.912 293 11881.32 172.05 52566.86 88888.00 2015-10-20 22:33:42.412 293 11881.31 172.02 52566.87 88888.00 2015-10-20 22:33:42.912 293 11881.31 172.02 52566.90 88888.00 2015-10-20 22:33:43.412 293 11881.33 172.02 52566.89 88888.00 2015-10-20 22:33:43.912 293 11881.33 172.02 52566.87 88888.00 2015-10-20 22:33:44.412 293 11881.34 171.97 52566.86 88888.00 2015-10-20 22:33:44.912 293 11881.33 171.97 52566.87 88888.00 2015-10-20 22:33:45.412 293 11881.33 171.95 52566.88 88888.00 2015-10-20 22:33:45.912 293 11881.33 171.93 52566.86 88888.00 2015-10-20 22:33:46.412 293 11881.33 171.92 52566.87 88888.00 2015-10-20 22:33:46.912 293 11881.37 171.90 52566.89 88888.00 2015-10-20 22:33:47.412 293 11881.35 171.87 52566.89 88888.00 2015-10-20 22:33:47.912 293 11881.38 171.88 52566.88 88888.00 2015-10-20 22:33:48.412 293 11881.41 171.85 52566.87 88888.00 2015-10-20 22:33:48.912 293 11881.40 171.86 52566.84 88888.00 2015-10-20 22:33:49.412 293 11881.39 171.86 52566.79 88888.00 2015-10-20 22:33:49.912 293 11881.38 171.83 52566.81 88888.00 2015-10-20 22:33:50.412 293 11881.39 171.78 52566.86 88888.00 2015-10-20 22:33:50.912 293 11881.39 171.76 52566.88 88888.00 2015-10-20 22:33:51.412 293 11881.38 171.71 52566.88 88888.00 2015-10-20 22:33:51.912 293 11881.40 171.69 52566.86 88888.00 2015-10-20 22:33:52.412 293 11881.44 171.66 52566.88 88888.00 2015-10-20 22:33:52.912 293 11881.42 171.63 52566.83 88888.00 2015-10-20 22:33:53.412 293 11881.47 171.63 52566.81 88888.00 2015-10-20 22:33:53.912 293 11881.50 171.64 52566.79 88888.00 2015-10-20 22:33:54.412 293 11881.55 171.61 52566.78 88888.00 2015-10-20 22:33:54.912 293 11881.58 171.62 52566.80 88888.00 2015-10-20 22:33:55.412 293 11881.64 171.56 52566.79 88888.00 2015-10-20 22:33:55.912 293 11881.57 171.57 52566.77 88888.00 2015-10-20 22:33:56.412 293 11881.61 171.56 52566.76 88888.00 2015-10-20 22:33:56.912 293 11881.66 171.61 52566.78 88888.00 2015-10-20 22:33:57.412 293 11881.67 171.63 52566.79 88888.00 2015-10-20 22:33:57.912 293 11881.66 171.61 52566.80 88888.00 2015-10-20 22:33:58.412 293 11881.72 171.62 52566.79 88888.00 2015-10-20 22:33:58.912 293 11881.77 171.65 52566.73 88888.00 2015-10-20 22:33:59.412 293 11881.81 171.69 52566.79 88888.00 2015-10-20 22:33:59.912 293 11881.83 171.68 52566.80 88888.00 2015-10-20 22:34:00.413 293 11881.84 171.68 52566.78 88888.00 2015-10-20 22:34:00.913 293 11881.84 171.69 52566.77 88888.00 2015-10-20 22:34:01.413 293 11881.88 171.69 52566.78 88888.00 2015-10-20 22:34:01.913 293 11881.88 171.75 52566.78 88888.00 2015-10-20 22:34:02.413 293 11881.94 171.79 52566.78 88888.00 2015-10-20 22:34:02.913 293 11881.98 171.81 52566.79 88888.00 2015-10-20 22:34:03.413 293 11881.98 171.78 52566.80 88888.00 2015-10-20 22:34:03.913 293 11881.95 171.73 52566.81 88888.00 2015-10-20 22:34:04.413 293 11881.95 171.73 52566.79 88888.00 2015-10-20 22:34:04.913 293 11881.99 171.78 52566.81 88888.00 2015-10-20 22:34:05.413 293 11882.02 171.82 52566.84 88888.00 2015-10-20 22:34:05.913 293 11882.02 171.83 52566.79 88888.00 2015-10-20 22:34:06.413 293 11882.03 171.83 52566.79 88888.00 2015-10-20 22:34:06.913 293 11882.01 171.83 52566.78 88888.00 2015-10-20 22:34:07.413 293 11881.99 171.82 52566.73 88888.00 2015-10-20 22:34:07.913 293 11881.99 171.84 52566.71 88888.00 2015-10-20 22:34:08.413 293 11882.04 171.88 52566.73 88888.00 2015-10-20 22:34:08.913 293 11882.04 171.86 52566.72 88888.00 2015-10-20 22:34:09.413 293 11882.03 171.84 52566.76 88888.00 2015-10-20 22:34:09.913 293 11882.04 171.83 52566.78 88888.00 2015-10-20 22:34:10.413 293 11882.07 171.82 52566.83 88888.00 2015-10-20 22:34:10.913 293 11882.05 171.83 52566.77 88888.00 2015-10-20 22:34:11.413 293 11882.04 171.84 52566.73 88888.00 2015-10-20 22:34:11.913 293 11882.07 171.83 52566.73 88888.00 2015-10-20 22:34:12.413 293 11882.05 171.83 52566.73 88888.00 2015-10-20 22:34:12.913 293 11882.04 171.85 52566.72 88888.00 2015-10-20 22:34:13.413 293 11882.01 171.86 52566.70 88888.00 2015-10-20 22:34:13.913 293 11882.02 171.84 52566.72 88888.00 2015-10-20 22:34:14.413 293 11882.04 171.85 52566.79 88888.00 2015-10-20 22:34:14.913 293 11882.07 171.86 52566.81 88888.00 2015-10-20 22:34:15.413 293 11882.07 171.88 52566.81 88888.00 2015-10-20 22:34:15.913 293 11882.07 171.92 52566.79 88888.00 2015-10-20 22:34:16.413 293 11882.04 171.92 52566.76 88888.00 2015-10-20 22:34:16.913 293 11882.04 171.86 52566.77 88888.00 2015-10-20 22:34:17.413 293 11882.03 171.87 52566.77 88888.00 2015-10-20 22:34:17.913 293 11882.00 171.87 52566.75 88888.00 2015-10-20 22:34:18.413 293 11882.00 171.90 52566.72 88888.00 2015-10-20 22:34:18.913 293 11882.03 171.92 52566.76 88888.00 2015-10-20 22:34:19.413 293 11882.05 171.90 52566.80 88888.00 2015-10-20 22:34:19.913 293 11882.05 171.85 52566.81 88888.00 2015-10-20 22:34:20.413 293 11882.07 171.85 52566.79 88888.00 2015-10-20 22:34:20.913 293 11882.07 171.90 52566.78 88888.00 2015-10-20 22:34:21.413 293 11882.08 171.90 52566.75 88888.00 2015-10-20 22:34:21.913 293 11882.08 171.88 52566.73 88888.00 2015-10-20 22:34:22.413 293 11882.08 171.86 52566.75 88888.00 2015-10-20 22:34:22.913 293 11882.09 171.84 52566.75 88888.00 2015-10-20 22:34:23.413 293 11882.05 171.86 52566.72 88888.00 2015-10-20 22:34:23.913 293 11882.05 171.84 52566.72 88888.00 2015-10-20 22:34:24.413 293 11882.04 171.82 52566.72 88888.00 2015-10-20 22:34:24.913 293 11882.05 171.79 52566.71 88888.00 2015-10-20 22:34:25.413 293 11882.09 171.79 52566.75 88888.00 2015-10-20 22:34:25.913 293 11882.10 171.78 52566.77 88888.00 2015-10-20 22:34:26.413 293 11882.14 171.78 52566.76 88888.00 2015-10-20 22:34:26.913 293 11882.18 171.77 52566.71 88888.00 2015-10-20 22:34:27.413 293 11882.13 171.74 52566.71 88888.00 2015-10-20 22:34:27.913 293 11882.10 171.76 52566.72 88888.00 2015-10-20 22:34:28.413 293 11882.08 171.75 52566.70 88888.00 2015-10-20 22:34:28.913 293 11882.16 171.75 52566.73 88888.00 2015-10-20 22:34:29.413 293 11882.21 171.75 52566.75 88888.00 2015-10-20 22:34:29.913 293 11882.21 171.82 52566.75 88888.00 2015-10-20 22:34:30.413 293 11882.20 171.83 52566.75 88888.00 2015-10-20 22:34:30.913 293 11882.23 171.79 52566.77 88888.00 2015-10-20 22:34:31.413 293 11882.20 171.79 52566.77 88888.00 2015-10-20 22:34:31.913 293 11882.20 171.83 52566.73 88888.00 2015-10-20 22:34:32.413 293 11882.20 171.85 52566.72 88888.00 2015-10-20 22:34:32.913 293 11882.16 171.83 52566.67 88888.00 2015-10-20 22:34:33.413 293 11882.20 171.82 52566.69 88888.00 2015-10-20 22:34:33.913 293 11882.20 171.81 52566.70 88888.00 2015-10-20 22:34:34.413 293 11882.20 171.81 52566.73 88888.00 2015-10-20 22:34:34.913 293 11882.21 171.81 52566.76 88888.00 2015-10-20 22:34:35.413 293 11882.28 171.83 52566.70 88888.00 2015-10-20 22:34:35.913 293 11882.29 171.84 52566.70 88888.00 2015-10-20 22:34:36.413 293 11882.28 171.85 52566.76 88888.00 2015-10-20 22:34:36.913 293 11882.33 171.84 52566.76 88888.00 2015-10-20 22:34:37.413 293 11882.36 171.83 52566.72 88888.00 2015-10-20 22:34:37.913 293 11882.31 171.83 52566.71 88888.00 2015-10-20 22:34:38.413 293 11882.34 171.87 52566.73 88888.00 2015-10-20 22:34:38.913 293 11882.35 171.86 52566.76 88888.00 2015-10-20 22:34:39.413 293 11882.36 171.87 52566.76 88888.00 2015-10-20 22:34:39.913 293 11882.39 171.86 52566.75 88888.00 2015-10-20 22:34:40.413 293 11882.42 171.86 52566.71 88888.00 2015-10-20 22:34:40.913 293 11882.40 171.90 52566.71 88888.00 2015-10-20 22:34:41.413 293 11882.39 171.88 52566.71 88888.00 2015-10-20 22:34:41.913 293 11882.37 171.91 52566.71 88888.00 2015-10-20 22:34:42.413 293 11882.39 171.92 52566.71 88888.00 2015-10-20 22:34:42.913 293 11882.43 171.95 52566.75 88888.00 2015-10-20 22:34:43.413 293 11882.43 171.95 52566.77 88888.00 2015-10-20 22:34:43.913 293 11882.40 171.98 52566.72 88888.00 2015-10-20 22:34:44.413 293 11882.46 172.00 52566.70 88888.00 2015-10-20 22:34:44.913 293 11882.51 171.96 52566.72 88888.00 2015-10-20 22:34:45.413 293 11882.54 171.97 52566.68 88888.00 2015-10-20 22:34:45.913 293 11882.61 171.95 52566.68 88888.00 2015-10-20 22:34:46.413 293 11882.64 171.97 52566.67 88888.00 2015-10-20 22:34:46.913 293 11882.64 171.96 52566.69 88888.00 2015-10-20 22:34:47.413 293 11882.66 171.91 52566.69 88888.00 2015-10-20 22:34:47.913 293 11882.69 171.88 52566.67 88888.00 2015-10-20 22:34:48.413 293 11882.71 171.90 52566.64 88888.00 2015-10-20 22:34:48.913 293 11882.74 171.90 52566.66 88888.00 2015-10-20 22:34:49.413 293 11882.78 171.90 52566.64 88888.00 2015-10-20 22:34:49.913 293 11882.82 171.93 52566.64 88888.00 2015-10-20 22:34:50.413 293 11882.86 171.94 52566.67 88888.00 2015-10-20 22:34:50.913 293 11882.90 171.97 52566.70 88888.00 2015-10-20 22:34:51.413 293 11882.87 172.01 52566.69 88888.00 2015-10-20 22:34:51.913 293 11882.92 172.02 52566.67 88888.00 2015-10-20 22:34:52.413 293 11882.96 171.98 52566.69 88888.00 2015-10-20 22:34:52.913 293 11882.99 172.01 52566.70 88888.00 2015-10-20 22:34:53.413 293 11883.02 172.00 52566.70 88888.00 2015-10-20 22:34:53.913 293 11883.06 172.01 52566.67 88888.00 2015-10-20 22:34:54.413 293 11883.12 172.01 52566.67 88888.00 2015-10-20 22:34:54.913 293 11883.12 171.98 52566.68 88888.00 2015-10-20 22:34:55.413 293 11883.13 171.98 52566.71 88888.00 2015-10-20 22:34:55.913 293 11883.16 172.04 52566.71 88888.00 2015-10-20 22:34:56.413 293 11883.16 172.01 52566.70 88888.00 2015-10-20 22:34:56.913 293 11883.16 171.96 52566.69 88888.00 2015-10-20 22:34:57.413 293 11883.19 171.94 52566.67 88888.00 2015-10-20 22:34:57.913 293 11883.22 171.96 52566.64 88888.00 2015-10-20 22:34:58.413 293 11883.23 172.01 52566.70 88888.00 2015-10-20 22:34:58.913 293 11883.26 172.04 52566.68 88888.00 2015-10-20 22:34:59.413 293 11883.31 172.07 52566.67 88888.00 2015-10-20 22:34:59.913 293 11883.34 172.06 52566.69 88888.00 2015-10-20 22:35:00.413 293 11883.37 172.07 52566.71 88888.00 2015-10-20 22:35:00.913 293 11883.40 172.07 52566.70 88888.00 2015-10-20 22:35:01.413 293 11883.42 172.03 52566.73 88888.00 2015-10-20 22:35:01.913 293 11883.47 172.04 52566.77 88888.00 2015-10-20 22:35:02.413 293 11883.54 172.05 52566.76 88888.00 2015-10-20 22:35:02.913 293 11883.57 172.01 52566.72 88888.00 2015-10-20 22:35:03.413 293 11883.59 172.02 52566.70 88888.00 2015-10-20 22:35:03.913 293 11883.62 172.03 52566.76 88888.00 2015-10-20 22:35:04.413 293 11883.61 172.05 52566.79 88888.00 2015-10-20 22:35:04.913 293 11883.61 172.02 52566.77 88888.00 2015-10-20 22:35:05.413 293 11883.65 172.03 52566.75 88888.00 2015-10-20 22:35:05.913 293 11883.69 172.08 52566.75 88888.00 2015-10-20 22:35:06.413 293 11883.69 172.08 52566.75 88888.00 2015-10-20 22:35:06.913 293 11883.69 172.13 52566.73 88888.00 2015-10-20 22:35:07.413 293 11883.72 172.17 52566.75 88888.00 2015-10-20 22:35:07.913 293 11883.72 172.19 52566.75 88888.00 2015-10-20 22:35:08.413 293 11883.77 172.14 52566.72 88888.00 2015-10-20 22:35:08.913 293 11883.76 172.19 52566.78 88888.00 2015-10-20 22:35:09.413 293 11883.77 172.20 52566.81 88888.00 2015-10-20 22:35:09.913 293 11883.80 172.20 52566.79 88888.00 2015-10-20 22:35:10.413 293 11883.79 172.19 52566.78 88888.00 2015-10-20 22:35:10.913 293 11883.83 172.15 52566.76 88888.00 2015-10-20 22:35:11.413 293 11883.86 172.17 52566.76 88888.00 2015-10-20 22:35:11.913 293 11883.89 172.17 52566.77 88888.00 2015-10-20 22:35:12.413 293 11883.94 172.16 52566.79 88888.00 2015-10-20 22:35:12.913 293 11883.95 172.14 52566.79 88888.00 2015-10-20 22:35:13.413 293 11883.98 172.14 52566.83 88888.00 2015-10-20 22:35:13.913 293 11883.97 172.13 52566.79 88888.00 2015-10-20 22:35:14.413 293 11884.01 172.11 52566.76 88888.00 2015-10-20 22:35:14.913 293 11884.04 172.14 52566.78 88888.00 2015-10-20 22:35:15.413 293 11884.06 172.14 52566.76 88888.00 2015-10-20 22:35:15.913 293 11884.05 172.13 52566.76 88888.00 2015-10-20 22:35:16.413 293 11884.05 172.15 52566.77 88888.00 2015-10-20 22:35:16.913 293 11884.02 172.11 52566.79 88888.00 2015-10-20 22:35:17.413 293 11884.09 172.12 52566.81 88888.00 2015-10-20 22:35:17.913 293 11884.09 172.15 52566.84 88888.00 2015-10-20 22:35:18.413 293 11884.14 172.16 52566.84 88888.00 2015-10-20 22:35:18.913 293 11884.15 172.15 52566.84 88888.00 2015-10-20 22:35:19.413 293 11884.18 172.17 52566.85 88888.00 2015-10-20 22:35:19.913 293 11884.16 172.15 52566.85 88888.00 2015-10-20 22:35:20.413 293 11884.14 172.11 52566.85 88888.00 2015-10-20 22:35:20.913 293 11884.15 172.14 52566.87 88888.00 2015-10-20 22:35:21.413 293 11884.18 172.16 52566.84 88888.00 2015-10-20 22:35:21.913 293 11884.20 172.17 52566.83 88888.00 2015-10-20 22:35:22.413 293 11884.22 172.17 52566.83 88888.00 2015-10-20 22:35:22.913 293 11884.24 172.20 52566.84 88888.00 2015-10-20 22:35:23.413 293 11884.28 172.20 52566.85 88888.00 2015-10-20 22:35:23.913 293 11884.31 172.21 52566.86 88888.00 2015-10-20 22:35:24.413 293 11884.35 172.25 52566.85 88888.00 2015-10-20 22:35:24.913 293 11884.33 172.24 52566.86 88888.00 2015-10-20 22:35:25.413 293 11884.31 172.25 52566.86 88888.00 2015-10-20 22:35:25.913 293 11884.33 172.27 52566.88 88888.00 2015-10-20 22:35:26.413 293 11884.38 172.26 52566.94 88888.00 2015-10-20 22:35:26.913 293 11884.40 172.25 52566.93 88888.00 2015-10-20 22:35:27.413 293 11884.45 172.25 52566.88 88888.00 2015-10-20 22:35:27.913 293 11884.46 172.31 52566.87 88888.00 2015-10-20 22:35:28.413 293 11884.47 172.35 52566.93 88888.00 2015-10-20 22:35:28.913 293 11884.50 172.36 52566.92 88888.00 2015-10-20 22:35:29.413 293 11884.50 172.40 52566.93 88888.00 2015-10-20 22:35:29.913 293 11884.53 172.40 52566.92 88888.00 2015-10-20 22:35:30.413 293 11884.55 172.40 52566.94 88888.00 2015-10-20 22:35:30.913 293 11884.55 172.36 52566.94 88888.00 2015-10-20 22:35:31.413 293 11884.60 172.36 52566.89 88888.00 2015-10-20 22:35:31.913 293 11884.60 172.39 52566.93 88888.00 2015-10-20 22:35:32.413 293 11884.63 172.39 52566.95 88888.00 2015-10-20 22:35:32.913 293 11884.67 172.34 52566.93 88888.00 2015-10-20 22:35:33.413 293 11884.73 172.32 52566.93 88888.00 2015-10-20 22:35:33.913 293 11884.70 172.32 52566.93 88888.00 2015-10-20 22:35:34.413 293 11884.72 172.34 52566.92 88888.00 2015-10-20 22:35:34.913 293 11884.75 172.36 52566.94 88888.00 2015-10-20 22:35:35.413 293 11884.79 172.36 52566.96 88888.00 2015-10-20 22:35:35.913 293 11884.81 172.33 52566.95 88888.00 2015-10-20 22:35:36.413 293 11884.81 172.32 52566.93 88888.00 2015-10-20 22:35:36.913 293 11884.79 172.33 52566.95 88888.00 2015-10-20 22:35:37.413 293 11884.83 172.31 52566.96 88888.00 2015-10-20 22:35:37.913 293 11884.83 172.30 52566.97 88888.00 2015-10-20 22:35:38.413 293 11884.85 172.30 52566.97 88888.00 2015-10-20 22:35:38.913 293 11884.84 172.27 52566.97 88888.00 2015-10-20 22:35:39.413 293 11884.92 172.27 52566.94 88888.00 2015-10-20 22:35:39.913 293 11885.01 172.32 52566.95 88888.00 2015-10-20 22:35:40.413 293 11885.05 172.34 52566.95 88888.00 2015-10-20 22:35:40.913 293 11885.06 172.32 52566.95 88888.00 2015-10-20 22:35:41.413 293 11885.08 172.33 52566.97 88888.00 2015-10-20 22:35:41.913 293 11885.07 172.30 52566.97 88888.00 2015-10-20 22:35:42.413 293 11885.07 172.32 52566.94 88888.00 2015-10-20 22:35:42.913 293 11885.08 172.33 52566.96 88888.00 2015-10-20 22:35:43.413 293 11885.09 172.40 52567.03 88888.00 2015-10-20 22:35:43.913 293 11885.09 172.41 52567.03 88888.00 2015-10-20 22:35:44.413 293 11885.11 172.37 52566.99 88888.00 2015-10-20 22:35:44.913 293 11885.16 172.41 52566.99 88888.00 2015-10-20 22:35:45.413 293 11885.17 172.41 52567.02 88888.00 2015-10-20 22:35:45.913 293 11885.14 172.44 52566.97 88888.00 2015-10-20 22:35:46.413 293 11885.16 172.46 52566.98 88888.00 2015-10-20 22:35:46.913 293 11885.21 172.48 52567.01 88888.00 2015-10-20 22:35:47.413 293 11885.24 172.51 52566.97 88888.00 2015-10-20 22:35:47.913 293 11885.24 172.52 52566.99 88888.00 2015-10-20 22:35:48.413 293 11885.23 172.58 52567.01 88888.00 2015-10-20 22:35:48.913 293 11885.21 172.55 52567.01 88888.00 2015-10-20 22:35:49.413 293 11885.21 172.56 52567.04 88888.00 2015-10-20 22:35:49.913 293 11885.21 172.60 52567.05 88888.00 2015-10-20 22:35:50.413 293 11885.23 172.62 52567.01 88888.00 2015-10-20 22:35:50.913 293 11885.25 172.61 52566.96 88888.00 2015-10-20 22:35:51.413 293 11885.26 172.58 52566.98 88888.00 2015-10-20 22:35:51.913 293 11885.27 172.58 52566.99 88888.00 2015-10-20 22:35:52.413 293 11885.28 172.61 52566.97 88888.00 2015-10-20 22:35:52.913 293 11885.34 172.64 52566.97 88888.00 2015-10-20 22:35:53.413 293 11885.33 172.62 52566.99 88888.00 2015-10-20 22:35:53.913 293 11885.32 172.62 52567.06 88888.00 2015-10-20 22:35:54.413 293 11885.35 172.64 52567.04 88888.00 2015-10-20 22:35:54.913 293 11885.32 172.70 52567.05 88888.00 2015-10-20 22:35:55.413 293 11885.37 172.74 52567.02 88888.00 2015-10-20 22:35:55.913 293 11885.43 172.77 52566.99 88888.00 2015-10-20 22:35:56.413 293 11885.41 172.79 52566.99 88888.00 2015-10-20 22:35:56.913 293 11885.43 172.74 52567.04 88888.00 2015-10-20 22:35:57.413 293 11885.45 172.74 52567.04 88888.00 2015-10-20 22:35:57.913 293 11885.46 172.74 52567.07 88888.00 2015-10-20 22:35:58.413 293 11885.49 172.74 52567.07 88888.00 2015-10-20 22:35:58.913 293 11885.46 172.72 52567.06 88888.00 2015-10-20 22:35:59.413 293 11885.46 172.73 52567.10 88888.00 2015-10-20 22:35:59.913 293 11885.47 172.75 52567.14 88888.00 2015-10-20 22:36:00.413 293 11885.49 172.75 52567.11 88888.00 2015-10-20 22:36:00.913 293 11885.51 172.75 52567.08 88888.00 2015-10-20 22:36:01.413 293 11885.49 172.77 52567.10 88888.00 2015-10-20 22:36:01.913 293 11885.46 172.77 52567.11 88888.00 2015-10-20 22:36:02.413 293 11885.47 172.77 52567.11 88888.00 2015-10-20 22:36:02.913 293 11885.46 172.74 52567.10 88888.00 2015-10-20 22:36:03.413 293 11885.50 172.74 52567.10 88888.00 2015-10-20 22:36:03.913 293 11885.53 172.72 52567.10 88888.00 2015-10-20 22:36:04.413 293 11885.52 172.69 52567.12 88888.00 2015-10-20 22:36:04.913 293 11885.54 172.69 52567.13 88888.00 2015-10-20 22:36:05.413 293 11885.53 172.63 52567.10 88888.00 2015-10-20 22:36:05.913 293 11885.52 172.62 52567.10 88888.00 2015-10-20 22:36:06.413 293 11885.55 172.61 52567.11 88888.00 2015-10-20 22:36:06.913 293 11885.58 172.61 52567.08 88888.00 2015-10-20 22:36:07.413 293 11885.56 172.59 52567.06 88888.00 2015-10-20 22:36:07.913 293 11885.56 172.54 52567.07 88888.00 2015-10-20 22:36:08.413 293 11885.62 172.48 52567.06 88888.00 2015-10-20 22:36:08.913 293 11885.68 172.45 52567.07 88888.00 2015-10-20 22:36:09.413 293 11885.64 172.41 52567.05 88888.00 2015-10-20 22:36:09.913 293 11885.67 172.41 52567.07 88888.00 2015-10-20 22:36:10.413 293 11885.70 172.36 52567.06 88888.00 2015-10-20 22:36:10.913 293 11885.74 172.36 52567.04 88888.00 2015-10-20 22:36:11.413 293 11885.76 172.40 52567.06 88888.00 2015-10-20 22:36:11.913 293 11885.73 172.36 52567.05 88888.00 2015-10-20 22:36:12.413 293 11885.76 172.35 52567.08 88888.00 2015-10-20 22:36:12.913 293 11885.72 172.35 52567.10 88888.00 2015-10-20 22:36:13.413 293 11885.80 172.39 52567.08 88888.00 2015-10-20 22:36:13.913 293 11885.86 172.37 52567.07 88888.00 2015-10-20 22:36:14.413 293 11885.87 172.42 52567.02 88888.00 2015-10-20 22:36:14.913 293 11885.89 172.43 52567.03 88888.00 2015-10-20 22:36:15.413 293 11885.86 172.45 52567.04 88888.00 2015-10-20 22:36:15.913 293 11885.86 172.46 52567.03 88888.00 2015-10-20 22:36:16.413 293 11885.87 172.46 52567.06 88888.00 2015-10-20 22:36:16.913 293 11885.91 172.51 52567.08 88888.00 2015-10-20 22:36:17.413 293 11885.99 172.56 52567.07 88888.00 2015-10-20 22:36:17.913 293 11885.98 172.55 52567.04 88888.00 2015-10-20 22:36:18.413 293 11886.04 172.56 52567.05 88888.00 2015-10-20 22:36:18.913 293 11886.02 172.60 52567.02 88888.00 2015-10-20 22:36:19.413 293 11886.07 172.65 52567.03 88888.00 2015-10-20 22:36:19.913 293 11886.05 172.65 52567.04 88888.00 2015-10-20 22:36:20.413 293 11886.04 172.63 52567.05 88888.00 2015-10-20 22:36:20.913 293 11886.04 172.64 52567.07 88888.00 2015-10-20 22:36:21.413 293 11886.11 172.66 52567.04 88888.00 2015-10-20 22:36:21.913 293 11886.13 172.70 52567.03 88888.00 2015-10-20 22:36:22.413 293 11886.12 172.69 52567.02 88888.00 2015-10-20 22:36:22.913 293 11886.13 172.70 52567.05 88888.00 2015-10-20 22:36:23.413 293 11886.12 172.69 52567.03 88888.00 2015-10-20 22:36:23.913 293 11886.14 172.73 52567.04 88888.00 2015-10-20 22:36:24.413 293 11886.09 172.70 52567.06 88888.00 2015-10-20 22:36:24.913 293 11886.12 172.69 52567.05 88888.00 2015-10-20 22:36:25.413 293 11886.16 172.73 52567.05 88888.00 2015-10-20 22:36:25.913 293 11886.20 172.73 52567.06 88888.00 2015-10-20 22:36:26.413 293 11886.20 172.74 52567.07 88888.00 2015-10-20 22:36:26.913 293 11886.26 172.74 52567.07 88888.00 2015-10-20 22:36:27.413 293 11886.23 172.72 52567.06 88888.00 2015-10-20 22:36:27.913 293 11886.26 172.75 52567.10 88888.00 2015-10-20 22:36:28.413 293 11886.28 172.78 52567.11 88888.00 2015-10-20 22:36:28.913 293 11886.32 172.81 52567.14 88888.00 2015-10-20 22:36:29.413 293 11886.29 172.79 52567.16 88888.00 2015-10-20 22:36:29.913 293 11886.26 172.82 52567.19 88888.00 2015-10-20 22:36:30.413 293 11886.29 172.79 52567.24 88888.00 2015-10-20 22:36:30.913 293 11886.29 172.79 52567.22 88888.00 2015-10-20 22:36:31.413 293 11886.26 172.78 52567.22 88888.00 2015-10-20 22:36:31.913 293 11886.24 172.75 52567.22 88888.00 2015-10-20 22:36:32.413 293 11886.24 172.75 52567.20 88888.00 2015-10-20 22:36:32.913 293 11886.30 172.73 52567.22 88888.00 2015-10-20 22:36:33.413 293 11886.32 172.71 52567.22 88888.00 2015-10-20 22:36:33.913 293 11886.34 172.69 52567.21 88888.00 2015-10-20 22:36:34.413 293 11886.31 172.68 52567.17 88888.00 2015-10-20 22:36:34.913 293 11886.33 172.66 52567.15 88888.00 2015-10-20 22:36:35.413 293 11886.33 172.63 52567.19 88888.00 2015-10-20 22:36:35.913 293 11886.37 172.60 52567.17 88888.00 2015-10-20 22:36:36.413 293 11886.38 172.55 52567.16 88888.00 2015-10-20 22:36:36.913 293 11886.40 172.53 52567.17 88888.00 2015-10-20 22:36:37.413 293 11886.35 172.58 52567.17 88888.00 2015-10-20 22:36:37.913 293 11886.32 172.59 52567.15 88888.00 2015-10-20 22:36:38.413 293 11886.28 172.58 52567.17 88888.00 2015-10-20 22:36:38.913 293 11886.30 172.54 52567.17 88888.00 2015-10-20 22:36:39.413 293 11886.30 172.55 52567.22 88888.00 2015-10-20 22:36:39.913 293 11886.35 172.58 52567.22 88888.00 2015-10-20 22:36:40.413 293 11886.35 172.56 52567.23 88888.00 2015-10-20 22:36:40.913 293 11886.40 172.54 52567.27 88888.00 2015-10-20 22:36:41.413 293 11886.34 172.53 52567.22 88888.00 2015-10-20 22:36:41.913 293 11886.34 172.48 52567.27 88888.00 2015-10-20 22:36:42.404 293 11886.28 172.49 52567.29 88888.00 2015-10-20 22:36:42.904 293 11886.32 172.51 52567.28 88888.00 2015-10-20 22:36:43.404 293 11886.28 172.51 52567.25 88888.00 2015-10-20 22:36:43.904 293 11886.31 172.50 52567.28 88888.00 2015-10-20 22:36:44.404 293 11886.25 172.53 52567.29 88888.00 2015-10-20 22:36:44.904 293 11886.29 172.59 52567.29 88888.00 2015-10-20 22:36:45.404 293 11886.23 172.62 52567.23 88888.00 2015-10-20 22:36:45.904 293 11886.29 172.63 52567.24 88888.00 2015-10-20 22:36:46.404 293 11886.24 172.61 52567.23 88888.00 2015-10-20 22:36:46.904 293 11886.24 172.63 52567.28 88888.00 2015-10-20 22:36:47.404 293 11886.20 172.68 52567.24 88888.00 2015-10-20 22:36:47.904 293 11886.23 172.65 52567.23 88888.00 2015-10-20 22:36:48.404 293 11886.21 172.63 52567.21 88888.00 2015-10-20 22:36:48.904 293 11886.28 172.64 52567.27 88888.00 2015-10-20 22:36:49.404 293 11886.26 172.69 52567.31 88888.00 2015-10-20 22:36:49.904 293 11886.28 172.72 52567.32 88888.00 2015-10-20 22:36:50.404 293 11886.28 172.75 52567.27 88888.00 2015-10-20 22:36:50.904 293 11886.30 172.77 52567.30 88888.00 2015-10-20 22:36:51.404 293 11886.25 172.77 52567.31 88888.00 2015-10-20 22:36:51.904 293 11886.29 172.80 52567.33 88888.00 2015-10-20 22:36:52.404 293 11886.29 172.79 52567.28 88888.00 2015-10-20 22:36:52.904 293 11886.31 172.80 52567.30 88888.00 2015-10-20 22:36:53.404 293 11886.31 172.84 52567.25 88888.00 2015-10-20 22:36:53.904 293 11886.31 172.83 52567.27 88888.00 2015-10-20 22:36:54.404 293 11886.24 172.84 52567.25 88888.00 2015-10-20 22:36:54.904 293 11886.26 172.82 52567.24 88888.00 2015-10-20 22:36:55.404 293 11886.30 172.82 52567.22 88888.00 2015-10-20 22:36:55.904 293 11886.29 172.85 52567.29 88888.00 2015-10-20 22:36:56.404 293 11886.28 172.89 52567.30 88888.00 2015-10-20 22:36:56.904 293 11886.23 172.90 52567.29 88888.00 2015-10-20 22:36:57.404 293 11886.17 172.90 52567.29 88888.00 2015-10-20 22:36:57.904 293 11886.20 172.93 52567.33 88888.00 2015-10-20 22:36:58.404 293 11886.28 172.90 52567.32 88888.00 2015-10-20 22:36:58.904 293 11886.28 172.89 52567.32 88888.00 2015-10-20 22:36:59.404 293 11886.26 172.89 52567.32 88888.00 2015-10-20 22:36:59.904 293 11886.25 172.87 52567.32 88888.00 2015-10-20 22:37:00.404 293 11886.24 172.82 52567.31 88888.00 2015-10-20 22:37:00.904 293 11886.23 172.82 52567.28 88888.00 2015-10-20 22:37:01.404 293 11886.26 172.82 52567.29 88888.00 2015-10-20 22:37:01.904 293 11886.22 172.79 52567.31 88888.00 2015-10-20 22:37:02.404 293 11886.14 172.78 52567.28 88888.00 2015-10-20 22:37:02.904 293 11886.15 172.75 52567.29 88888.00 2015-10-20 22:37:03.404 293 11886.23 172.77 52567.29 88888.00 2015-10-20 22:37:03.904 293 11886.23 172.74 52567.30 88888.00 2015-10-20 22:37:04.404 293 11886.23 172.71 52567.31 88888.00 2015-10-20 22:37:04.904 293 11886.16 172.66 52567.31 88888.00 2015-10-20 22:37:05.404 293 11886.19 172.64 52567.30 88888.00 2015-10-20 22:37:05.904 293 11886.14 172.66 52567.32 88888.00 2015-10-20 22:37:06.404 293 11886.15 172.68 52567.32 88888.00 2015-10-20 22:37:06.904 293 11886.12 172.69 52567.32 88888.00 2015-10-20 22:37:07.404 293 11886.09 172.63 52567.31 88888.00 2015-10-20 22:37:07.904 293 11886.06 172.61 52567.32 88888.00 2015-10-20 22:37:08.404 293 11886.11 172.55 52567.31 88888.00 2015-10-20 22:37:08.904 293 11886.09 172.54 52567.32 88888.00 2015-10-20 22:37:09.404 293 11886.12 172.54 52567.34 88888.00 2015-10-20 22:37:09.904 293 11886.04 172.53 52567.33 88888.00 2015-10-20 22:37:10.404 293 11886.11 172.50 52567.33 88888.00 2015-10-20 22:37:10.904 293 11886.12 172.44 52567.36 88888.00 2015-10-20 22:37:11.404 293 11886.07 172.45 52567.30 88888.00 2015-10-20 22:37:11.904 293 11886.11 172.44 52567.32 88888.00 2015-10-20 22:37:12.404 293 11886.13 172.42 52567.32 88888.00 2015-10-20 22:37:12.904 293 11886.16 172.41 52567.33 88888.00 2015-10-20 22:37:13.404 293 11886.19 172.44 52567.32 88888.00 2015-10-20 22:37:13.904 293 11886.17 172.43 52567.30 88888.00 2015-10-20 22:37:14.404 293 11886.16 172.41 52567.33 88888.00 2015-10-20 22:37:14.904 293 11886.16 172.43 52567.34 88888.00 2015-10-20 22:37:15.404 293 11886.23 172.40 52567.34 88888.00 2015-10-20 22:37:15.904 293 11886.24 172.41 52567.36 88888.00 2015-10-20 22:37:16.404 293 11886.21 172.41 52567.36 88888.00 2015-10-20 22:37:16.904 293 11886.23 172.41 52567.34 88888.00 2015-10-20 22:37:17.404 293 11886.31 172.41 52567.36 88888.00 2015-10-20 22:37:17.904 293 11886.33 172.44 52567.36 88888.00 2015-10-20 22:37:18.404 293 11886.33 172.49 52567.30 88888.00 2015-10-20 22:37:18.904 293 11886.32 172.46 52567.30 88888.00 2015-10-20 22:37:19.404 293 11886.38 172.44 52567.30 88888.00 2015-10-20 22:37:19.904 293 11886.40 172.46 52567.29 88888.00 2015-10-20 22:37:20.404 293 11886.48 172.54 52567.29 88888.00 2015-10-20 22:37:20.904 293 11886.46 172.58 52567.25 88888.00 2015-10-20 22:37:21.404 293 11886.48 172.58 52567.29 88888.00 2015-10-20 22:37:21.904 293 11886.44 172.60 52567.24 88888.00 2015-10-20 22:37:22.404 293 11886.51 172.60 52567.28 88888.00 2015-10-20 22:37:22.904 293 11886.53 172.63 52567.27 88888.00 2015-10-20 22:37:23.404 293 11886.56 172.66 52567.25 88888.00 2015-10-20 22:37:23.904 293 11886.58 172.68 52567.24 88888.00 2015-10-20 22:37:24.404 293 11886.59 172.68 52567.24 88888.00 2015-10-20 22:37:24.904 293 11886.61 172.71 52567.24 88888.00 2015-10-20 22:37:25.404 293 11886.57 172.75 52567.27 88888.00 2015-10-20 22:37:25.904 293 11886.64 172.79 52567.28 88888.00 2015-10-20 22:37:26.404 293 11886.58 172.77 52567.21 88888.00 2015-10-20 22:37:26.904 293 11886.60 172.78 52567.24 88888.00 2015-10-20 22:37:27.404 293 11886.61 172.80 52567.23 88888.00 2015-10-20 22:37:27.904 293 11886.64 172.83 52567.24 88888.00 2015-10-20 22:37:28.404 293 11886.61 172.87 52567.22 88888.00 2015-10-20 22:37:28.904 293 11886.58 172.89 52567.25 88888.00 2015-10-20 22:37:29.404 293 11886.63 172.91 52567.28 88888.00 2015-10-20 22:37:29.904 293 11886.56 172.91 52567.30 88888.00 2015-10-20 22:37:30.404 293 11886.58 172.91 52567.33 88888.00 2015-10-20 22:37:30.904 293 11886.56 172.90 52567.30 88888.00 2015-10-20 22:37:31.404 293 11886.59 172.88 52567.32 88888.00 2015-10-20 22:37:31.904 293 11886.53 172.88 52567.31 88888.00 2015-10-20 22:37:32.404 293 11886.52 172.88 52567.36 88888.00 2015-10-20 22:37:32.904 293 11886.51 172.88 52567.38 88888.00 2015-10-20 22:37:33.404 293 11886.48 172.89 52567.36 88888.00 2015-10-20 22:37:33.904 293 11886.51 172.87 52567.37 88888.00 2015-10-20 22:37:34.404 293 11886.44 172.85 52567.36 88888.00 2015-10-20 22:37:34.904 293 11886.46 172.87 52567.38 88888.00 2015-10-20 22:37:35.404 293 11886.38 172.90 52567.36 88888.00 2015-10-20 22:37:35.904 293 11886.41 172.87 52567.36 88888.00 2015-10-20 22:37:36.404 293 11886.38 172.80 52567.34 88888.00 2015-10-20 22:37:36.904 293 11886.40 172.77 52567.36 88888.00 2015-10-20 22:37:37.404 293 11886.34 172.78 52567.37 88888.00 2015-10-20 22:37:37.904 293 11886.37 172.79 52567.41 88888.00 2015-10-20 22:37:38.404 293 11886.32 172.81 52567.36 88888.00 2015-10-20 22:37:38.904 293 11886.34 172.78 52567.38 88888.00 2015-10-20 22:37:39.404 293 11886.32 172.79 52567.38 88888.00 2015-10-20 22:37:39.904 293 11886.23 172.75 52567.39 88888.00 2015-10-20 22:37:40.404 293 11886.19 172.73 52567.40 88888.00 2015-10-20 22:37:40.904 293 11886.15 172.78 52567.41 88888.00 2015-10-20 22:37:41.404 293 11886.14 172.80 52567.37 88888.00 2015-10-20 22:37:41.904 293 11886.07 172.82 52567.41 88888.00 2015-10-20 22:37:42.404 293 11886.02 172.85 52567.39 88888.00 2015-10-20 22:37:42.904 293 11885.96 172.89 52567.38 88888.00 2015-10-20 22:37:43.404 293 11885.94 172.90 52567.36 88888.00 2015-10-20 22:37:43.904 293 11885.94 172.94 52567.34 88888.00 2015-10-20 22:37:44.404 293 11885.96 172.95 52567.34 88888.00 2015-10-20 22:37:44.904 293 11885.91 172.94 52567.37 88888.00 2015-10-20 22:37:45.404 293 11885.88 172.93 52567.40 88888.00 2015-10-20 22:37:45.904 293 11885.86 172.95 52567.38 88888.00 2015-10-20 22:37:46.404 293 11885.84 173.02 52567.36 88888.00 2015-10-20 22:37:46.904 293 11885.81 173.05 52567.37 88888.00 2015-10-20 22:37:47.404 293 11885.73 173.08 52567.37 88888.00 2015-10-20 22:37:47.904 293 11885.71 173.08 52567.34 88888.00 2015-10-20 22:37:48.404 293 11885.68 173.07 52567.32 88888.00 2015-10-20 22:37:48.904 293 11885.71 173.09 52567.32 88888.00 2015-10-20 22:37:49.404 293 11885.70 173.09 52567.32 88888.00 2015-10-20 22:37:49.904 293 11885.68 173.12 52567.31 88888.00 2015-10-20 22:37:50.404 293 11885.70 173.09 52567.32 88888.00 2015-10-20 22:37:50.904 293 11885.63 173.07 52567.33 88888.00 2015-10-20 22:37:51.404 293 11885.65 173.08 52567.32 88888.00 2015-10-20 22:37:51.904 293 11885.65 173.09 52567.34 88888.00 2015-10-20 22:37:52.404 293 11885.64 173.11 52567.39 88888.00 2015-10-20 22:37:52.904 293 11885.60 173.11 52567.41 88888.00 2015-10-20 22:37:53.404 293 11885.59 173.12 52567.39 88888.00 2015-10-20 22:37:53.904 293 11885.55 173.10 52567.40 88888.00 2015-10-20 22:37:54.404 293 11885.51 173.05 52567.38 88888.00 2015-10-20 22:37:54.904 293 11885.56 173.09 52567.40 88888.00 2015-10-20 22:37:55.404 293 11885.56 173.11 52567.40 88888.00 2015-10-20 22:37:55.904 293 11885.62 173.08 52567.38 88888.00 2015-10-20 22:37:56.404 293 11885.62 173.05 52567.36 88888.00 2015-10-20 22:37:56.904 293 11885.63 173.07 52567.33 88888.00 2015-10-20 22:37:57.404 293 11885.64 173.04 52567.36 88888.00 2015-10-20 22:37:57.904 293 11885.63 173.02 52567.28 88888.00 2015-10-20 22:37:58.404 293 11885.62 173.02 52567.30 88888.00 2015-10-20 22:37:58.904 293 11885.59 173.01 52567.29 88888.00 2015-10-20 22:37:59.404 293 11885.56 172.99 52567.28 88888.00 2015-10-20 22:37:59.904 293 11885.56 172.95 52567.30 88888.00 2015-10-20 22:38:00.404 293 11885.59 172.99 52567.32 88888.00 2015-10-20 22:38:00.904 293 11885.58 173.02 52567.33 88888.00 2015-10-20 22:38:01.404 293 11885.59 173.05 52567.32 88888.00 2015-10-20 22:38:01.904 293 11885.60 173.08 52567.32 88888.00 2015-10-20 22:38:02.404 293 11885.61 173.08 52567.34 88888.00 2015-10-20 22:38:02.904 293 11885.64 173.07 52567.33 88888.00 2015-10-20 22:38:03.404 293 11885.59 173.05 52567.36 88888.00 2015-10-20 22:38:03.904 293 11885.50 173.07 52567.37 88888.00 2015-10-20 22:38:04.404 293 11885.47 173.09 52567.36 88888.00 2015-10-20 22:38:04.904 293 11885.49 173.13 52567.34 88888.00 2015-10-20 22:38:05.404 293 11885.50 173.18 52567.37 88888.00 2015-10-20 22:38:05.904 293 11885.49 173.13 52567.34 88888.00 2015-10-20 22:38:06.404 293 11885.43 173.11 52567.33 88888.00 2015-10-20 22:38:06.904 293 11885.41 173.14 52567.33 88888.00 2015-10-20 22:38:07.404 293 11885.41 173.12 52567.30 88888.00 2015-10-20 22:38:07.904 293 11885.45 173.12 52567.27 88888.00 2015-10-20 22:38:08.404 293 11885.45 173.12 52567.32 88888.00 2015-10-20 22:38:08.904 293 11885.47 173.10 52567.37 88888.00 2015-10-20 22:38:09.404 293 11885.51 173.07 52567.34 88888.00 2015-10-20 22:38:09.904 293 11885.50 173.11 52567.31 88888.00 2015-10-20 22:38:10.404 293 11885.50 173.12 52567.33 88888.00 2015-10-20 22:38:10.904 293 11885.51 173.12 52567.37 88888.00 2015-10-20 22:38:11.404 293 11885.51 173.16 52567.37 88888.00 2015-10-20 22:38:11.904 293 11885.45 173.17 52567.32 88888.00 2015-10-20 22:38:12.404 293 11885.49 173.19 52567.29 88888.00 2015-10-20 22:38:12.904 293 11885.53 173.19 52567.28 88888.00 2015-10-20 22:38:13.404 293 11885.51 173.18 52567.28 88888.00 2015-10-20 22:38:13.904 293 11885.53 173.19 52567.33 88888.00 2015-10-20 22:38:14.404 293 11885.55 173.17 52567.32 88888.00 2015-10-20 22:38:14.904 293 11885.60 173.19 52567.30 88888.00 2015-10-20 22:38:15.404 293 11885.59 173.23 52567.33 88888.00 2015-10-20 22:38:15.904 293 11885.51 173.27 52567.29 88888.00 2015-10-20 22:38:16.404 293 11885.50 173.32 52567.28 88888.00 2015-10-20 22:38:16.904 293 11885.51 173.33 52567.33 88888.00 2015-10-20 22:38:17.404 293 11885.47 173.36 52567.37 88888.00 2015-10-20 22:38:17.904 293 11885.49 173.39 52567.38 88888.00 2015-10-20 22:38:18.404 293 11885.49 173.41 52567.38 88888.00 2015-10-20 22:38:18.904 293 11885.51 173.47 52567.36 88888.00 2015-10-20 22:38:19.404 293 11885.46 173.52 52567.31 88888.00 2015-10-20 22:38:19.904 293 11885.46 173.55 52567.31 88888.00 2015-10-20 22:38:20.404 293 11885.47 173.60 52567.37 88888.00 2015-10-20 22:38:20.904 293 11885.49 173.63 52567.37 88888.00 2015-10-20 22:38:21.404 293 11885.49 173.67 52567.37 88888.00 2015-10-20 22:38:21.904 293 11885.50 173.71 52567.36 88888.00 2015-10-20 22:38:22.404 293 11885.54 173.78 52567.38 88888.00 2015-10-20 22:38:22.904 293 11885.47 173.82 52567.38 88888.00 2015-10-20 22:38:23.404 293 11885.41 173.87 52567.36 88888.00 2015-10-20 22:38:23.904 293 11885.37 173.87 52567.33 88888.00 2015-10-20 22:38:24.404 293 11885.36 173.89 52567.38 88888.00 2015-10-20 22:38:24.904 293 11885.35 173.92 52567.38 88888.00 2015-10-20 22:38:25.404 293 11885.33 173.97 52567.37 88888.00 2015-10-20 22:38:25.904 293 11885.33 173.99 52567.39 88888.00 2015-10-20 22:38:26.404 293 11885.29 174.04 52567.39 88888.00 2015-10-20 22:38:26.904 293 11885.20 174.08 52567.38 88888.00 2015-10-20 22:38:27.404 293 11885.19 174.16 52567.40 88888.00 2015-10-20 22:38:27.904 293 11885.16 174.16 52567.38 88888.00 2015-10-20 22:38:28.404 293 11885.14 174.17 52567.39 88888.00 2015-10-20 22:38:28.904 293 11885.11 174.24 52567.45 88888.00 2015-10-20 22:38:29.404 293 11885.03 174.26 52567.48 88888.00 2015-10-20 22:38:29.904 293 11885.00 174.26 52567.48 88888.00 2015-10-20 22:38:30.404 293 11884.97 174.33 52567.47 88888.00 2015-10-20 22:38:30.904 293 11884.91 174.33 52567.50 88888.00 2015-10-20 22:38:31.404 293 11884.86 174.29 52567.48 88888.00 2015-10-20 22:38:31.904 293 11884.81 174.33 52567.47 88888.00 2015-10-20 22:38:32.404 293 11884.72 174.33 52567.48 88888.00 2015-10-20 22:38:32.904 293 11884.70 174.33 52567.48 88888.00 2015-10-20 22:38:33.404 293 11884.60 174.36 52567.49 88888.00 2015-10-20 22:38:33.904 293 11884.56 174.40 52567.48 88888.00 2015-10-20 22:38:34.404 293 11884.54 174.42 52567.45 88888.00 2015-10-20 22:38:34.904 293 11884.49 174.42 52567.48 88888.00 2015-10-20 22:38:35.404 293 11884.47 174.45 52567.51 88888.00 2015-10-20 22:38:35.904 293 11884.42 174.46 52567.51 88888.00 2015-10-20 22:38:36.404 293 11884.37 174.42 52567.55 88888.00 2015-10-20 22:38:36.904 293 11884.30 174.44 52567.56 88888.00 2015-10-20 22:38:37.404 293 11884.29 174.46 52567.55 88888.00 2015-10-20 22:38:37.904 293 11884.29 174.46 52567.55 88888.00 2015-10-20 22:38:38.404 293 11884.26 174.47 52567.56 88888.00 2015-10-20 22:38:38.904 293 11884.24 174.47 52567.56 88888.00 2015-10-20 22:38:39.404 293 11884.23 174.46 52567.54 88888.00 2015-10-20 22:38:39.904 293 11884.20 174.44 52567.56 88888.00 2015-10-20 22:38:40.404 293 11884.14 174.44 52567.54 88888.00 2015-10-20 22:38:40.904 293 11884.15 174.49 52567.50 88888.00 2015-10-20 22:38:41.404 293 11884.22 174.55 52567.50 88888.00 2015-10-20 22:38:41.904 293 11884.16 174.55 52567.51 88888.00 2015-10-20 22:38:42.404 293 11884.14 174.56 52567.51 88888.00 2015-10-20 22:38:42.904 293 11884.13 174.58 52567.48 88888.00 2015-10-20 22:38:43.404 293 11884.15 174.56 52567.49 88888.00 2015-10-20 22:38:43.904 293 11884.14 174.52 52567.50 88888.00 2015-10-20 22:38:44.404 293 11884.14 174.48 52567.49 88888.00 2015-10-20 22:38:44.904 293 11884.13 174.43 52567.48 88888.00 2015-10-20 22:38:45.404 293 11884.11 174.49 52567.49 88888.00 2015-10-20 22:38:45.904 293 11884.12 174.53 52567.49 88888.00 2015-10-20 22:38:46.404 293 11884.07 174.49 52567.48 88888.00 2015-10-20 22:38:46.904 293 11884.07 174.42 52567.45 88888.00 2015-10-20 22:38:47.404 293 11884.11 174.43 52567.40 88888.00 2015-10-20 22:38:47.904 293 11884.12 174.44 52567.43 88888.00 2015-10-20 22:38:48.404 293 11884.06 174.38 52567.41 88888.00 2015-10-20 22:38:48.904 293 11884.04 174.39 52567.45 88888.00 2015-10-20 22:38:49.404 293 11884.02 174.43 52567.45 88888.00 2015-10-20 22:38:49.904 293 11884.01 174.37 52567.43 88888.00 2015-10-20 22:38:50.404 293 11883.98 174.31 52567.46 88888.00 2015-10-20 22:38:50.904 293 11883.95 174.35 52567.49 88888.00 2015-10-20 22:38:51.404 293 11883.94 174.37 52567.48 88888.00 2015-10-20 22:38:51.904 293 11883.94 174.40 52567.48 88888.00 2015-10-20 22:38:52.404 293 11884.01 174.43 52567.46 88888.00 2015-10-20 22:38:52.904 293 11884.02 174.44 52567.43 88888.00 2015-10-20 22:38:53.404 293 11883.95 174.40 52567.47 88888.00 2015-10-20 22:38:53.904 293 11883.91 174.38 52567.50 88888.00 2015-10-20 22:38:54.404 293 11883.93 174.37 52567.46 88888.00 2015-10-20 22:38:54.904 293 11883.89 174.35 52567.48 88888.00 2015-10-20 22:38:55.404 293 11883.85 174.37 52567.52 88888.00 2015-10-20 22:38:55.904 293 11883.83 174.42 52567.55 88888.00 2015-10-20 22:38:56.404 293 11883.83 174.42 52567.57 88888.00 2015-10-20 22:38:56.904 293 11883.85 174.40 52567.59 88888.00 2015-10-20 22:38:57.404 293 11883.84 174.39 52567.61 88888.00 2015-10-20 22:38:57.904 293 11883.79 174.40 52567.59 88888.00 2015-10-20 22:38:58.404 293 11883.81 174.42 52567.60 88888.00 2015-10-20 22:38:58.904 293 11883.78 174.39 52567.61 88888.00 2015-10-20 22:38:59.404 293 11883.79 174.35 52567.61 88888.00 2015-10-20 22:38:59.904 293 11883.81 174.37 52567.60 88888.00 2015-10-20 22:39:00.404 293 11883.81 174.40 52567.61 88888.00 2015-10-20 22:39:00.904 293 11883.78 174.36 52567.61 88888.00 2015-10-20 22:39:01.404 293 11883.72 174.30 52567.61 88888.00 2015-10-20 22:39:01.904 293 11883.72 174.31 52567.60 88888.00 2015-10-20 22:39:02.404 293 11883.67 174.35 52567.58 88888.00 2015-10-20 22:39:02.904 293 11883.65 174.37 52567.55 88888.00 2015-10-20 22:39:03.404 293 11883.59 174.38 52567.56 88888.00 2015-10-20 22:39:03.904 293 11883.61 174.37 52567.54 88888.00 2015-10-20 22:39:04.404 293 11883.63 174.39 52567.52 88888.00 2015-10-20 22:39:04.904 293 11883.67 174.40 52567.52 88888.00 2015-10-20 22:39:05.404 293 11883.67 174.38 52567.50 88888.00 2015-10-20 22:39:05.904 293 11883.57 174.35 52567.52 88888.00 2015-10-20 22:39:06.404 293 11883.53 174.36 52567.52 88888.00 2015-10-20 22:39:06.904 293 11883.51 174.43 52567.52 88888.00 2015-10-20 22:39:07.404 293 11883.49 174.46 52567.50 88888.00 2015-10-20 22:39:07.904 293 11883.52 174.48 52567.48 88888.00 2015-10-20 22:39:08.404 293 11883.50 174.50 52567.49 88888.00 2015-10-20 22:39:08.904 293 11883.47 174.52 52567.51 88888.00 2015-10-20 22:39:09.404 293 11883.43 174.55 52567.51 88888.00 2015-10-20 22:39:09.904 293 11883.40 174.57 52567.54 88888.00 2015-10-20 22:39:10.404 293 11883.42 174.60 52567.56 88888.00 2015-10-20 22:39:10.904 293 11883.39 174.59 52567.54 88888.00 2015-10-20 22:39:11.404 293 11883.32 174.59 52567.52 88888.00 2015-10-20 22:39:11.904 293 11883.34 174.64 52567.55 88888.00 2015-10-20 22:39:12.404 293 11883.33 174.62 52567.54 88888.00 2015-10-20 22:39:12.904 293 11883.31 174.62 52567.51 88888.00 2015-10-20 22:39:13.404 293 11883.30 174.66 52567.52 88888.00 2015-10-20 22:39:13.904 293 11883.23 174.69 52567.52 88888.00 2015-10-20 22:39:14.404 293 11883.19 174.71 52567.55 88888.00 2015-10-20 22:39:14.904 293 11883.19 174.75 52567.55 88888.00 2015-10-20 22:39:15.404 293 11883.16 174.77 52567.58 88888.00 2015-10-20 22:39:15.904 293 11883.16 174.78 52567.59 88888.00 2015-10-20 22:39:16.404 293 11883.16 174.73 52567.59 88888.00 2015-10-20 22:39:16.904 293 11883.16 174.76 52567.60 88888.00 2015-10-20 22:39:17.404 293 11883.12 174.79 52567.61 88888.00 2015-10-20 22:39:17.904 293 11883.12 174.81 52567.60 88888.00 2015-10-20 22:39:18.404 293 11883.12 174.79 52567.59 88888.00 2015-10-20 22:39:18.904 293 11883.08 174.79 52567.57 88888.00 2015-10-20 22:39:19.404 293 11883.07 174.83 52567.56 88888.00 2015-10-20 22:39:19.904 293 11883.00 174.81 52567.50 88888.00 2015-10-20 22:39:20.404 293 11882.99 174.79 52567.54 88888.00 2015-10-20 22:39:20.904 293 11882.97 174.76 52567.55 88888.00 2015-10-20 22:39:21.404 293 11883.09 174.72 52567.55 88888.00 2015-10-20 22:39:21.904 293 11883.15 174.76 52567.60 88888.00 2015-10-20 22:39:22.405 293 11883.14 174.76 52567.60 88888.00 2015-10-20 22:39:22.905 293 11883.09 174.75 52567.59 88888.00 2015-10-20 22:39:23.405 293 11883.08 174.74 52567.59 88888.00 2015-10-20 22:39:23.905 293 11883.12 174.74 52567.57 88888.00 2015-10-20 22:39:24.405 293 11883.09 174.73 52567.56 88888.00 2015-10-20 22:39:24.905 293 11882.97 174.74 52567.58 88888.00 2015-10-20 22:39:25.405 293 11882.80 174.77 52567.57 88888.00 2015-10-20 22:39:25.905 293 11882.78 174.79 52567.54 88888.00 2015-10-20 22:39:26.405 293 11882.84 174.76 52567.54 88888.00 2015-10-20 22:39:26.905 293 11883.00 174.79 52567.51 88888.00 2015-10-20 22:39:27.405 293 11883.01 174.83 52567.50 88888.00 2015-10-20 22:39:27.905 293 11882.97 174.81 52567.51 88888.00 2015-10-20 22:39:28.405 293 11882.98 174.81 52567.54 88888.00 2015-10-20 22:39:28.905 293 11882.89 174.76 52567.52 88888.00 2015-10-20 22:39:29.405 293 11882.63 174.78 52567.51 88888.00 2015-10-20 22:39:29.905 293 11882.56 174.78 52567.55 88888.00 2015-10-20 22:39:30.405 293 11882.57 174.81 52567.52 88888.00 2015-10-20 22:39:30.905 293 11882.54 174.78 52567.54 88888.00 2015-10-20 22:39:31.405 293 11882.53 174.81 52567.51 88888.00 2015-10-20 22:39:31.905 293 11882.53 174.78 52567.54 88888.00 2015-10-20 22:39:32.405 293 11882.49 174.81 52567.52 88888.00 2015-10-20 22:39:32.905 293 11882.47 174.81 52567.52 88888.00 2015-10-20 22:39:33.405 293 11882.51 174.82 52567.51 88888.00 2015-10-20 22:39:33.905 293 11882.53 174.83 52567.50 88888.00 2015-10-20 22:39:34.405 293 11882.52 174.81 52567.49 88888.00 2015-10-20 22:39:34.905 293 11882.49 174.85 52567.48 88888.00 2015-10-20 22:39:35.405 293 11882.48 174.87 52567.45 88888.00 2015-10-20 22:39:35.905 293 11882.54 174.88 52567.45 88888.00 2015-10-20 22:39:36.405 293 11882.53 174.95 52567.45 88888.00 2015-10-20 22:39:36.905 293 11882.62 174.96 52567.47 88888.00 2015-10-20 22:39:37.405 293 11882.65 174.98 52567.49 88888.00 2015-10-20 22:39:37.905 293 11882.47 175.01 52567.49 88888.00 2015-10-20 22:39:38.405 293 11882.46 175.00 52567.50 88888.00 2015-10-20 22:39:38.905 293 11882.48 174.96 52567.52 88888.00 2015-10-20 22:39:39.405 293 11882.45 175.00 52567.49 88888.00 2015-10-20 22:39:39.905 293 11882.42 175.05 52567.50 88888.00 2015-10-20 22:39:40.405 293 11882.40 175.06 52567.45 88888.00 2015-10-20 22:39:40.905 293 11882.42 175.07 52567.43 88888.00 2015-10-20 22:39:41.405 293 11882.43 175.07 52567.43 88888.00 2015-10-20 22:39:41.905 293 11882.43 175.15 52567.45 88888.00 2015-10-20 22:39:42.405 293 11882.44 175.17 52567.45 88888.00 2015-10-20 22:39:42.905 293 11882.44 175.16 52567.43 88888.00 2015-10-20 22:39:43.405 293 11882.44 175.22 52567.41 88888.00 2015-10-20 22:39:43.905 293 11882.43 175.25 52567.45 88888.00 2015-10-20 22:39:44.405 293 11882.39 175.24 52567.43 88888.00 2015-10-20 22:39:44.905 293 11882.42 175.26 52567.40 88888.00 2015-10-20 22:39:45.405 293 11882.48 175.31 52567.40 88888.00 2015-10-20 22:39:45.905 293 11882.54 175.29 52567.38 88888.00 2015-10-20 22:39:46.405 293 11882.57 175.31 52567.37 88888.00 2015-10-20 22:39:46.905 293 11882.52 175.33 52567.38 88888.00 2015-10-20 22:39:47.405 293 11882.47 175.34 52567.42 88888.00 2015-10-20 22:39:47.905 293 11882.46 175.40 52567.42 88888.00 2015-10-20 22:39:48.405 293 11882.46 175.42 52567.40 88888.00 2015-10-20 22:39:48.905 293 11882.46 175.42 52567.42 88888.00 2015-10-20 22:39:49.405 293 11882.46 175.43 52567.45 88888.00 2015-10-20 22:39:49.905 293 11882.45 175.43 52567.41 88888.00 2015-10-20 22:39:50.405 293 11882.40 175.43 52567.41 88888.00 2015-10-20 22:39:50.905 293 11882.37 175.42 52567.40 88888.00 2015-10-20 22:39:51.405 293 11882.37 175.41 52567.40 88888.00 2015-10-20 22:39:51.905 293 11882.38 175.42 52567.41 88888.00 2015-10-20 22:39:52.405 293 11882.39 175.45 52567.42 88888.00 2015-10-20 22:39:52.905 293 11882.37 175.46 52567.46 88888.00 2015-10-20 22:39:53.405 293 11882.39 175.46 52567.48 88888.00 2015-10-20 22:39:53.905 293 11882.40 175.46 52567.47 88888.00 2015-10-20 22:39:54.405 293 11882.37 175.43 52567.43 88888.00 2015-10-20 22:39:54.905 293 11882.35 175.43 52567.41 88888.00 2015-10-20 22:39:55.405 293 11882.33 175.44 52567.42 88888.00 2015-10-20 22:39:55.905 293 11882.34 175.43 52567.48 88888.00 2015-10-20 22:39:56.405 293 11882.30 175.40 52567.46 88888.00 2015-10-20 22:39:56.905 293 11882.27 175.35 52567.42 88888.00 2015-10-20 22:39:57.405 293 11882.21 175.33 52567.43 88888.00 2015-10-20 22:39:57.905 293 11882.14 175.35 52567.39 88888.00 2015-10-20 22:39:58.405 293 11882.12 175.33 52567.39 88888.00 2015-10-20 22:39:58.905 293 11882.11 175.37 52567.43 88888.00 2015-10-20 22:39:59.405 293 11882.10 175.42 52567.40 88888.00 2015-10-20 22:39:59.905 293 11882.05 175.41 52567.39 88888.00 2015-10-20 22:40:00.405 293 11882.03 175.40 52567.39 88888.00 2015-10-20 22:40:00.905 293 11882.07 175.39 52567.41 88888.00 2015-10-20 22:40:01.405 293 11882.02 175.42 52567.40 88888.00 2015-10-20 22:40:01.905 293 11881.99 175.40 52567.39 88888.00 2015-10-20 22:40:02.405 293 11881.92 175.40 52567.37 88888.00 2015-10-20 22:40:02.905 293 11881.88 175.47 52567.39 88888.00 2015-10-20 22:40:03.405 293 11881.90 175.50 52567.40 88888.00 2015-10-20 22:40:03.905 293 11881.92 175.50 52567.39 88888.00 2015-10-20 22:40:04.405 293 11881.91 175.50 52567.38 88888.00 2015-10-20 22:40:04.905 293 11881.86 175.53 52567.36 88888.00 2015-10-20 22:40:05.405 293 11881.84 175.52 52567.31 88888.00 2015-10-20 22:40:05.905 293 11881.84 175.53 52567.30 88888.00 2015-10-20 22:40:06.405 293 11881.83 175.54 52567.31 88888.00 2015-10-20 22:40:06.905 293 11881.81 175.60 52567.32 88888.00 2015-10-20 22:40:07.405 293 11881.78 175.63 52567.28 88888.00 2015-10-20 22:40:07.905 293 11881.79 175.59 52567.28 88888.00 2015-10-20 22:40:08.405 293 11881.78 175.58 52567.30 88888.00 2015-10-20 22:40:08.905 293 11881.77 175.61 52567.29 88888.00 2015-10-20 22:40:09.405 293 11881.81 175.60 52567.33 88888.00 2015-10-20 22:40:09.905 293 11881.81 175.65 52567.33 88888.00 2015-10-20 22:40:10.405 293 11881.82 175.66 52567.30 88888.00 2015-10-20 22:40:10.905 293 11881.82 175.63 52567.34 88888.00 2015-10-20 22:40:11.405 293 11881.85 175.66 52567.32 88888.00 2015-10-20 22:40:11.905 293 11881.84 175.66 52567.31 88888.00 2015-10-20 22:40:12.405 293 11881.84 175.66 52567.34 88888.00 2015-10-20 22:40:12.905 293 11881.81 175.69 52567.32 88888.00 2015-10-20 22:40:13.405 293 11881.81 175.69 52567.38 88888.00 2015-10-20 22:40:13.905 293 11881.79 175.66 52567.41 88888.00 2015-10-20 22:40:14.405 293 11881.83 175.63 52567.37 88888.00 2015-10-20 22:40:14.905 293 11881.85 175.61 52567.37 88888.00 2015-10-20 22:40:15.405 293 11881.86 175.61 52567.34 88888.00 2015-10-20 22:40:15.905 293 11881.92 175.58 52567.37 88888.00 2015-10-20 22:40:16.405 293 11881.96 175.55 52567.39 88888.00 2015-10-20 22:40:16.905 293 11881.96 175.59 52567.36 88888.00 2015-10-20 22:40:17.405 293 11881.92 175.61 52567.36 88888.00 2015-10-20 22:40:17.905 293 11881.92 175.55 52567.36 88888.00 2015-10-20 22:40:18.405 293 11881.90 175.51 52567.34 88888.00 2015-10-20 22:40:18.905 293 11881.93 175.51 52567.32 88888.00 2015-10-20 22:40:19.405 293 11881.99 175.53 52567.30 88888.00 2015-10-20 22:40:19.905 293 11882.00 175.58 52567.31 88888.00 2015-10-20 22:40:20.405 293 11881.99 175.61 52567.32 88888.00 2015-10-20 22:40:20.905 293 11882.01 175.59 52567.30 88888.00 2015-10-20 22:40:21.405 293 11882.05 175.58 52567.31 88888.00 2015-10-20 22:40:21.905 293 11882.04 175.56 52567.31 88888.00 2015-10-20 22:40:22.405 293 11882.09 175.59 52567.30 88888.00 2015-10-20 22:40:22.905 293 11882.13 175.64 52567.32 88888.00 2015-10-20 22:40:23.405 293 11882.16 175.63 52567.31 88888.00 2015-10-20 22:40:23.905 293 11882.11 175.68 52567.34 88888.00 2015-10-20 22:40:24.405 293 11882.13 175.66 52567.34 88888.00 2015-10-20 22:40:24.905 293 11882.13 175.66 52567.30 88888.00 2015-10-20 22:40:25.405 293 11882.17 175.70 52567.32 88888.00 2015-10-20 22:40:25.905 293 11882.20 175.71 52567.33 88888.00 2015-10-20 22:40:26.405 293 11882.18 175.66 52567.37 88888.00 2015-10-20 22:40:26.905 293 11882.21 175.66 52567.32 88888.00 2015-10-20 22:40:27.405 293 11882.19 175.68 52567.29 88888.00 2015-10-20 22:40:27.905 293 11882.20 175.70 52567.30 88888.00 2015-10-20 22:40:28.405 293 11882.20 175.74 52567.31 88888.00 2015-10-20 22:40:28.905 293 11882.22 175.75 52567.31 88888.00 2015-10-20 22:40:29.405 293 11882.21 175.71 52567.32 88888.00 2015-10-20 22:40:29.905 293 11882.20 175.78 52567.32 88888.00 2015-10-20 22:40:30.405 293 11882.21 175.84 52567.33 88888.00 2015-10-20 22:40:30.905 293 11882.20 175.85 52567.31 88888.00 2015-10-20 22:40:31.405 293 11882.12 175.88 52567.27 88888.00 2015-10-20 22:40:31.905 293 11882.12 175.90 52567.27 88888.00 2015-10-20 22:40:32.405 293 11882.17 175.89 52567.32 88888.00 2015-10-20 22:40:32.905 293 11882.17 175.89 52567.32 88888.00 2015-10-20 22:40:33.405 293 11882.16 175.92 52567.25 88888.00 2015-10-20 22:40:33.905 293 11882.17 175.94 52567.25 88888.00 2015-10-20 22:40:34.405 293 11882.17 175.95 52567.25 88888.00 2015-10-20 22:40:34.905 293 11882.16 175.92 52567.25 88888.00 2015-10-20 22:40:35.405 293 11882.14 175.89 52567.25 88888.00 2015-10-20 22:40:35.905 293 11882.17 175.93 52567.27 88888.00 2015-10-20 22:40:36.405 293 11882.19 175.93 52567.29 88888.00 2015-10-20 22:40:36.905 293 11882.20 175.91 52567.31 88888.00 2015-10-20 22:40:37.405 293 11882.21 175.93 52567.30 88888.00 2015-10-20 22:40:37.905 293 11882.20 175.91 52567.24 88888.00 2015-10-20 22:40:38.405 293 11882.23 175.94 52567.23 88888.00 2015-10-20 22:40:38.905 293 11882.26 175.92 52567.20 88888.00 2015-10-20 22:40:39.405 293 11882.28 175.91 52567.19 88888.00 2015-10-20 22:40:39.905 293 11882.26 175.89 52567.19 88888.00 2015-10-20 22:40:40.405 293 11882.26 175.90 52567.22 88888.00 2015-10-20 22:40:40.905 293 11882.25 175.86 52567.24 88888.00 2015-10-20 22:40:41.405 293 11882.19 175.83 52567.27 88888.00 2015-10-20 22:40:41.905 293 11882.18 175.81 52567.24 88888.00 2015-10-20 22:40:42.405 293 11882.18 175.82 52567.20 88888.00 2015-10-20 22:40:42.905 293 11882.20 175.82 52567.22 88888.00 2015-10-20 22:40:43.405 293 11882.19 175.79 52567.21 88888.00 2015-10-20 22:40:43.905 293 11882.19 175.74 52567.22 88888.00 2015-10-20 22:40:44.405 293 11882.13 175.74 52567.21 88888.00 2015-10-20 22:40:44.905 293 11882.09 175.79 52567.22 88888.00 2015-10-20 22:40:45.405 293 11882.10 175.80 52567.24 88888.00 2015-10-20 22:40:45.905 293 11882.08 175.74 52567.27 88888.00 2015-10-20 22:40:46.405 293 11882.05 175.74 52567.23 88888.00 2015-10-20 22:40:46.905 293 11882.01 175.72 52567.19 88888.00 2015-10-20 22:40:47.405 293 11881.96 175.70 52567.17 88888.00 2015-10-20 22:40:47.905 293 11881.94 175.64 52567.22 88888.00 2015-10-20 22:40:48.405 293 11881.93 175.62 52567.27 88888.00 2015-10-20 22:40:48.905 293 11881.88 175.61 52567.24 88888.00 2015-10-20 22:40:49.405 293 11881.87 175.58 52567.24 88888.00 2015-10-20 22:40:49.905 293 11881.91 175.50 52567.23 88888.00 2015-10-20 22:40:50.405 293 11881.85 175.51 52567.21 88888.00 2015-10-20 22:40:50.905 293 11881.78 175.52 52567.21 88888.00 2015-10-20 22:40:51.405 293 11881.79 175.44 52567.22 88888.00 2015-10-20 22:40:51.905 293 11881.84 175.39 52567.24 88888.00 2015-10-20 22:40:52.405 293 11881.94 175.40 52567.27 88888.00 2015-10-20 22:40:52.905 293 11881.99 175.41 52567.25 88888.00 2015-10-20 22:40:53.405 293 11882.01 175.39 52567.24 88888.00 2015-10-20 22:40:53.905 293 11881.93 175.32 52567.23 88888.00 2015-10-20 22:40:54.405 293 11881.82 175.29 52567.22 88888.00 2015-10-20 22:40:54.905 293 11881.74 175.30 52567.19 88888.00 2015-10-20 22:40:55.405 293 11881.72 175.25 52567.21 88888.00 2015-10-20 22:40:55.905 293 11881.69 175.21 52567.19 88888.00 2015-10-20 22:40:56.405 293 11881.69 175.16 52567.17 88888.00 2015-10-20 22:40:56.905 293 11881.66 175.10 52567.13 88888.00 2015-10-20 22:40:57.405 293 11881.66 175.05 52567.14 88888.00 2015-10-20 22:40:57.905 293 11881.66 175.00 52567.15 88888.00 2015-10-20 22:40:58.405 293 11881.61 174.93 52567.12 88888.00 2015-10-20 22:40:58.905 293 11881.59 174.88 52567.12 88888.00 2015-10-20 22:40:59.405 293 11881.61 174.84 52567.13 88888.00 2015-10-20 22:40:59.905 293 11881.59 174.79 52567.11 88888.00 2015-10-20 22:41:00.405 293 11881.64 174.72 52567.11 88888.00 2015-10-20 22:41:00.905 293 11881.63 174.65 52567.08 88888.00 2015-10-20 22:41:01.405 293 11881.61 174.65 52567.10 88888.00 2015-10-20 22:41:01.905 293 11881.66 174.62 52567.08 88888.00 2015-10-20 22:41:02.405 293 11881.64 174.59 52567.08 88888.00 2015-10-20 22:41:02.905 293 11881.63 174.55 52567.11 88888.00 2015-10-20 22:41:03.405 293 11881.64 174.48 52567.06 88888.00 2015-10-20 22:41:03.905 293 11881.64 174.48 52567.03 88888.00 2015-10-20 22:41:04.405 293 11881.63 174.43 52567.03 88888.00 2015-10-20 22:41:04.905 293 11881.65 174.40 52567.06 88888.00 2015-10-20 22:41:05.405 293 11881.61 174.38 52567.06 88888.00 2015-10-20 22:41:05.905 293 11881.55 174.34 52567.04 88888.00 2015-10-20 22:41:06.405 293 11881.57 174.28 52567.10 88888.00 2015-10-20 22:41:06.905 293 11881.53 174.24 52567.07 88888.00 2015-10-20 22:41:07.405 293 11881.51 174.20 52567.06 88888.00 2015-10-20 22:41:07.905 293 11881.51 174.19 52567.06 88888.00 2015-10-20 22:41:08.405 293 11881.44 174.21 52567.03 88888.00 2015-10-20 22:41:08.905 293 11881.40 174.17 52567.01 88888.00 2015-10-20 22:41:09.405 293 11881.33 174.14 52567.03 88888.00 2015-10-20 22:41:09.905 293 11881.32 174.13 52566.99 88888.00 2015-10-20 22:41:10.405 293 11881.32 174.11 52566.99 88888.00 2015-10-20 22:41:10.905 293 11881.32 174.13 52567.02 88888.00 2015-10-20 22:41:11.405 293 11881.29 174.11 52567.04 88888.00 2015-10-20 22:41:11.905 293 11881.30 174.05 52567.02 88888.00 2015-10-20 22:41:12.405 293 11881.24 174.04 52567.01 88888.00 2015-10-20 22:41:12.905 293 11881.19 174.04 52567.03 88888.00 2015-10-20 22:41:13.405 293 11881.17 174.01 52567.01 88888.00 2015-10-20 22:41:13.905 293 11881.19 174.00 52566.99 88888.00 2015-10-20 22:41:14.405 293 11881.17 173.97 52566.97 88888.00 2015-10-20 22:41:14.905 293 11881.15 173.94 52566.94 88888.00 2015-10-20 22:41:15.405 293 11881.09 173.92 52566.92 88888.00 2015-10-20 22:41:15.905 293 11881.07 173.89 52566.94 88888.00 2015-10-20 22:41:16.405 293 11881.03 173.85 52566.92 88888.00 2015-10-20 22:41:16.905 293 11881.04 173.86 52566.90 88888.00 2015-10-20 22:41:17.405 293 11881.02 173.88 52566.89 88888.00 2015-10-20 22:41:17.905 293 11881.03 173.87 52566.88 88888.00 2015-10-20 22:41:18.405 293 11881.03 173.89 52566.88 88888.00 2015-10-20 22:41:18.905 293 11880.99 173.86 52566.88 88888.00 2015-10-20 22:41:19.405 293 11880.98 173.84 52566.85 88888.00 2015-10-20 22:41:19.905 293 11880.97 173.84 52566.84 88888.00 2015-10-20 22:41:20.405 293 11880.91 173.81 52566.88 88888.00 2015-10-20 22:41:20.905 293 11880.87 173.81 52566.86 88888.00 2015-10-20 22:41:21.405 293 11880.76 173.81 52566.81 88888.00 2015-10-20 22:41:21.905 293 11880.72 173.87 52566.81 88888.00 2015-10-20 22:41:22.405 293 11880.76 173.87 52566.83 88888.00 2015-10-20 22:41:22.905 293 11880.67 173.85 52566.84 88888.00 2015-10-20 22:41:23.405 293 11880.61 173.85 52566.86 88888.00 2015-10-20 22:41:23.905 293 11880.56 173.86 52566.86 88888.00 2015-10-20 22:41:24.405 293 11880.53 173.86 52566.78 88888.00 2015-10-20 22:41:24.905 293 11880.52 173.84 52566.78 88888.00 2015-10-20 22:41:25.405 293 11880.53 173.89 52566.79 88888.00 2015-10-20 22:41:25.905 293 11880.49 173.88 52566.83 88888.00 2015-10-20 22:41:26.405 293 11880.44 173.88 52566.84 88888.00 2015-10-20 22:41:26.905 293 11880.40 173.86 52566.81 88888.00 2015-10-20 22:41:27.405 293 11880.38 173.84 52566.81 88888.00 2015-10-20 22:41:27.905 293 11880.33 173.87 52566.80 88888.00 2015-10-20 22:41:28.405 293 11880.27 173.85 52566.83 88888.00 2015-10-20 22:41:28.905 293 11880.25 173.84 52566.81 88888.00 2015-10-20 22:41:29.405 293 11880.23 173.82 52566.79 88888.00 2015-10-20 22:41:29.905 293 11880.20 173.79 52566.78 88888.00 2015-10-20 22:41:30.405 293 11880.16 173.72 52566.75 88888.00 2015-10-20 22:41:30.905 293 11880.14 173.67 52566.72 88888.00 2015-10-20 22:41:31.405 293 11880.09 173.65 52566.71 88888.00 2015-10-20 22:41:31.905 293 11880.05 173.61 52566.72 88888.00 2015-10-20 22:41:32.405 293 11880.05 173.56 52566.70 88888.00 2015-10-20 22:41:32.905 293 11880.05 173.55 52566.69 88888.00 2015-10-20 22:41:33.405 293 11880.08 173.56 52566.67 88888.00 2015-10-20 22:41:33.905 293 11880.09 173.50 52566.64 88888.00 2015-10-20 22:41:34.405 293 11880.09 173.46 52566.63 88888.00 2015-10-20 22:41:34.905 293 11880.06 173.48 52566.66 88888.00 2015-10-20 22:41:35.405 293 11880.07 173.46 52566.69 88888.00 2015-10-20 22:41:35.905 293 11880.02 173.40 52566.64 88888.00 2015-10-20 22:41:36.405 293 11879.99 173.31 52566.62 88888.00 2015-10-20 22:41:36.905 293 11879.97 173.26 52566.61 88888.00 2015-10-20 22:41:37.405 293 11879.94 173.24 52566.57 88888.00 2015-10-20 22:41:37.905 293 11879.99 173.19 52566.54 88888.00 2015-10-20 22:41:38.405 293 11880.03 173.17 52566.53 88888.00 2015-10-20 22:41:38.905 293 11880.06 173.14 52566.52 88888.00 2015-10-20 22:41:39.405 293 11880.03 173.11 52566.50 88888.00 2015-10-20 22:41:39.905 293 11880.08 173.05 52566.44 88888.00 2015-10-20 22:41:40.405 293 11880.07 173.00 52566.42 88888.00 2015-10-20 22:41:40.905 293 11880.07 173.00 52566.42 88888.00 2015-10-20 22:41:41.405 293 11880.11 172.99 52566.41 88888.00 2015-10-20 22:41:41.905 293 11880.09 172.94 52566.37 88888.00 2015-10-20 22:41:42.405 293 11880.10 172.90 52566.34 88888.00 2015-10-20 22:41:42.905 293 11880.16 172.94 52566.32 88888.00 2015-10-20 22:41:43.405 293 11880.21 172.87 52566.29 88888.00 2015-10-20 22:41:43.905 293 11880.35 172.81 52566.34 88888.00 2015-10-20 22:41:44.405 293 11880.45 172.82 52566.29 88888.00 2015-10-20 22:41:44.905 293 11880.36 172.84 52566.29 88888.00 2015-10-20 22:41:45.405 293 11880.32 172.88 52566.25 88888.00 2015-10-20 22:41:45.905 293 11880.40 172.84 52566.20 88888.00 2015-10-20 22:41:46.405 293 11880.55 172.81 52566.25 88888.00 2015-10-20 22:41:46.905 293 11880.59 172.83 52566.23 88888.00 2015-10-20 22:41:47.405 293 11880.64 172.82 52566.20 88888.00 2015-10-20 22:41:47.905 293 11880.53 172.80 52566.16 88888.00 2015-10-20 22:41:48.405 293 11880.47 172.83 52566.16 88888.00 2015-10-20 22:41:48.905 293 11880.50 172.90 52566.11 88888.00 2015-10-20 22:41:49.405 293 11880.55 172.97 52566.09 88888.00 2015-10-20 22:41:49.905 293 11880.63 172.98 52566.11 88888.00 2015-10-20 22:41:50.405 293 11880.67 172.98 52566.11 88888.00 2015-10-20 22:41:50.905 293 11880.68 172.98 52566.08 88888.00 2015-10-20 22:41:51.405 293 11880.72 172.99 52566.06 88888.00 2015-10-20 22:41:51.905 293 11880.74 173.02 52566.04 88888.00 2015-10-20 22:41:52.405 293 11880.79 173.08 52566.05 88888.00 2015-10-20 22:41:52.905 293 11880.85 173.09 52566.07 88888.00 2015-10-20 22:41:53.405 293 11880.85 173.18 52566.07 88888.00 2015-10-20 22:41:53.905 293 11880.86 173.23 52566.01 88888.00 2015-10-20 22:41:54.405 293 11880.90 173.28 52566.05 88888.00 2015-10-20 22:41:54.905 293 11880.96 173.36 52566.06 88888.00 2015-10-20 22:41:55.405 293 11880.98 173.40 52566.05 88888.00 2015-10-20 22:41:55.905 293 11881.00 173.46 52566.05 88888.00 2015-10-20 22:41:56.405 293 11881.06 173.53 52566.02 88888.00 2015-10-20 22:41:56.905 293 11881.07 173.58 52566.02 88888.00 2015-10-20 22:41:57.405 293 11881.11 173.65 52566.04 88888.00 2015-10-20 22:41:57.905 293 11881.08 173.67 52566.05 88888.00 2015-10-20 22:41:58.405 293 11881.08 173.70 52566.07 88888.00 2015-10-20 22:41:58.905 293 11881.08 173.70 52566.06 88888.00 2015-10-20 22:41:59.405 293 11881.09 173.75 52566.01 88888.00 2015-10-20 22:41:59.905 293 11881.16 173.82 52566.00 88888.00 2015-10-20 22:42:00.405 293 11881.23 173.88 52566.05 88888.00 2015-10-20 22:42:00.905 293 11881.24 173.90 52566.02 88888.00 2015-10-20 22:42:01.405 293 11881.25 173.95 52566.04 88888.00 2015-10-20 22:42:01.905 293 11881.28 173.98 52566.08 88888.00 2015-10-20 22:42:02.406 293 11881.29 174.07 52566.10 88888.00 2015-10-20 22:42:02.906 293 11881.23 174.14 52566.09 88888.00 2015-10-20 22:42:03.406 293 11881.28 174.11 52566.06 88888.00 2015-10-20 22:42:03.906 293 11881.28 174.16 52566.02 88888.00 2015-10-20 22:42:04.406 293 11881.33 174.21 52566.02 88888.00 2015-10-20 22:42:04.906 293 11881.33 174.29 52566.04 88888.00 2015-10-20 22:42:05.406 293 11881.34 174.33 52566.05 88888.00 2015-10-20 22:42:05.906 293 11881.35 174.36 52566.02 88888.00 2015-10-20 22:42:06.406 293 11881.33 174.38 52566.01 88888.00 2015-10-20 22:42:06.906 293 11881.35 174.39 52566.02 88888.00 2015-10-20 22:42:07.406 293 11881.37 174.39 52566.02 88888.00 2015-10-20 22:42:07.906 293 11881.35 174.40 52566.00 88888.00 2015-10-20 22:42:08.406 293 11881.35 174.46 52566.00 88888.00 2015-10-20 22:42:08.906 293 11881.39 174.50 52565.99 88888.00 2015-10-20 22:42:09.406 293 11881.42 174.56 52565.99 88888.00 2015-10-20 22:42:09.906 293 11881.46 174.56 52565.98 88888.00 2015-10-20 22:42:10.406 293 11881.50 174.54 52565.98 88888.00 2015-10-20 22:42:10.906 293 11881.48 174.54 52566.01 88888.00 2015-10-20 22:42:11.406 293 11881.44 174.59 52566.01 88888.00 2015-10-20 22:42:11.906 293 11881.44 174.66 52566.00 88888.00 2015-10-20 22:42:12.406 293 11881.47 174.65 52566.02 88888.00 2015-10-20 22:42:12.906 293 11881.52 174.67 52566.06 88888.00 2015-10-20 22:42:13.406 293 11881.51 174.66 52566.02 88888.00 2015-10-20 22:42:13.906 293 11881.51 174.63 52566.01 88888.00 2015-10-20 22:42:14.406 293 11881.58 174.64 52565.97 88888.00 2015-10-20 22:42:14.906 293 11881.63 174.67 52565.96 88888.00 2015-10-20 22:42:15.406 293 11881.68 174.74 52565.97 88888.00 2015-10-20 22:42:15.906 293 11881.70 174.76 52565.97 88888.00 2015-10-20 22:42:16.406 293 11881.72 174.76 52565.97 88888.00 2015-10-20 22:42:16.906 293 11881.74 174.73 52565.98 88888.00 2015-10-20 22:42:17.406 293 11881.78 174.78 52565.98 88888.00 2015-10-20 22:42:17.906 293 11881.77 174.84 52566.01 88888.00 2015-10-20 22:42:18.406 293 11881.79 174.85 52566.05 88888.00 2015-10-20 22:42:18.906 293 11881.84 174.86 52566.02 88888.00 2015-10-20 22:42:19.406 293 11881.87 174.86 52566.04 88888.00 2015-10-20 22:42:19.906 293 11881.93 174.88 52566.05 88888.00 2015-10-20 22:42:20.406 293 11881.95 174.92 52566.05 88888.00 2015-10-20 22:42:20.906 293 11882.02 174.94 52566.04 88888.00 2015-10-20 22:42:21.406 293 11882.01 174.95 52566.01 88888.00 2015-10-20 22:42:21.906 293 11882.05 174.95 52566.00 88888.00 2015-10-20 22:42:22.406 293 11882.10 174.98 52565.97 88888.00 2015-10-20 22:42:22.906 293 11882.17 175.04 52566.00 88888.00 2015-10-20 22:42:23.406 293 11882.16 175.05 52566.00 88888.00 2015-10-20 22:42:23.906 293 11882.13 175.05 52566.04 88888.00 2015-10-20 22:42:24.406 293 11882.18 175.07 52566.09 88888.00 2015-10-20 22:42:24.906 293 11882.25 175.11 52566.13 88888.00 2015-10-20 22:42:25.406 293 11882.33 175.13 52566.15 88888.00 2015-10-20 22:42:25.906 293 11882.34 175.14 52566.15 88888.00 2015-10-20 22:42:26.406 293 11882.34 175.13 52566.15 88888.00 2015-10-20 22:42:26.906 293 11882.30 175.13 52566.08 88888.00 2015-10-20 22:42:27.406 293 11882.30 175.17 52566.10 88888.00 2015-10-20 22:42:27.906 293 11882.39 175.20 52566.10 88888.00 2015-10-20 22:42:28.406 293 11882.37 175.21 52566.13 88888.00 2015-10-20 22:42:28.906 293 11882.39 175.22 52566.18 88888.00 2015-10-20 22:42:29.406 293 11882.45 175.23 52566.17 88888.00 2015-10-20 22:42:29.906 293 11882.51 175.23 52566.14 88888.00 2015-10-20 22:42:30.406 293 11882.51 175.22 52566.14 88888.00 2015-10-20 22:42:30.906 293 11882.53 175.21 52566.19 88888.00 2015-10-20 22:42:31.406 293 11882.71 175.22 52566.25 88888.00 2015-10-20 22:42:31.906 293 11882.79 175.18 52566.25 88888.00 2015-10-20 22:42:32.406 293 11882.72 175.14 52566.25 88888.00 2015-10-20 22:42:32.906 293 11882.64 175.12 52566.23 88888.00 2015-10-20 22:42:33.406 293 11882.66 175.12 52566.24 88888.00 2015-10-20 22:42:33.906 293 11882.65 175.14 52566.26 88888.00 2015-10-20 22:42:34.406 293 11882.70 175.16 52566.31 88888.00 2015-10-20 22:42:34.906 293 11882.71 175.14 52566.33 88888.00 2015-10-20 22:42:35.406 293 11882.72 175.14 52566.29 88888.00 2015-10-20 22:42:35.906 293 11882.75 175.13 52566.31 88888.00 2015-10-20 22:42:36.406 293 11882.78 175.11 52566.31 88888.00 2015-10-20 22:42:36.906 293 11882.79 175.11 52566.28 88888.00 2015-10-20 22:42:37.406 293 11882.86 175.08 52566.34 88888.00 2015-10-20 22:42:37.906 293 11882.92 175.06 52566.36 88888.00 2015-10-20 22:42:38.406 293 11882.91 175.02 52566.40 88888.00 2015-10-20 22:42:38.906 293 11882.91 174.97 52566.42 88888.00 2015-10-20 22:42:39.406 293 11882.95 174.97 52566.43 88888.00 2015-10-20 22:42:39.906 293 11882.95 174.95 52566.42 88888.00 2015-10-20 22:42:40.406 293 11882.89 174.89 52566.37 88888.00 2015-10-20 22:42:40.906 293 11882.92 174.85 52566.40 88888.00 2015-10-20 22:42:41.406 293 11882.93 174.85 52566.41 88888.00 2015-10-20 22:42:41.906 293 11882.95 174.85 52566.39 88888.00 2015-10-20 22:42:42.406 293 11882.97 174.81 52566.39 88888.00 2015-10-20 22:42:42.906 293 11882.93 174.79 52566.40 88888.00 2015-10-20 22:42:43.406 293 11882.96 174.75 52566.44 88888.00 2015-10-20 22:42:43.906 293 11882.99 174.76 52566.48 88888.00 2015-10-20 22:42:44.406 293 11883.01 174.75 52566.43 88888.00 2015-10-20 22:42:44.906 293 11883.01 174.73 52566.45 88888.00 2015-10-20 22:42:45.406 293 11882.99 174.69 52566.51 88888.00 2015-10-20 22:42:45.906 293 11883.01 174.68 52566.45 88888.00 2015-10-20 22:42:46.406 293 11883.02 174.69 52566.51 88888.00 2015-10-20 22:42:46.906 293 11883.00 174.66 52566.58 88888.00 2015-10-20 22:42:47.406 293 11883.01 174.68 52566.55 88888.00 2015-10-20 22:42:47.906 293 11883.05 174.71 52566.53 88888.00 2015-10-20 22:42:48.406 293 11883.06 174.67 52566.53 88888.00 2015-10-20 22:42:48.906 293 11883.10 174.65 52566.55 88888.00 2015-10-20 22:42:49.406 293 11883.08 174.66 52566.52 88888.00 2015-10-20 22:42:49.906 293 11883.07 174.66 52566.55 88888.00 2015-10-20 22:42:50.406 293 11883.12 174.63 52566.57 88888.00 2015-10-20 22:42:50.906 293 11883.10 174.62 52566.57 88888.00 2015-10-20 22:42:51.406 293 11883.12 174.67 52566.66 88888.00 2015-10-20 22:42:51.906 293 11883.12 174.71 52566.68 88888.00 2015-10-20 22:42:52.406 293 11883.12 174.72 52566.64 88888.00 2015-10-20 22:42:52.906 293 11883.13 174.72 52566.63 88888.00 2015-10-20 22:42:53.406 293 11883.09 174.69 52566.64 88888.00 2015-10-20 22:42:53.906 293 11883.08 174.72 52566.62 88888.00 2015-10-20 22:42:54.406 293 11883.13 174.76 52566.64 88888.00 2015-10-20 22:42:54.906 293 11883.13 174.73 52566.63 88888.00 2015-10-20 22:42:55.406 293 11883.10 174.73 52566.64 88888.00 2015-10-20 22:42:55.906 293 11883.13 174.73 52566.63 88888.00 2015-10-20 22:42:56.406 293 11883.16 174.72 52566.66 88888.00 2015-10-20 22:42:56.906 293 11883.16 174.75 52566.69 88888.00 2015-10-20 22:42:57.406 293 11883.15 174.72 52566.69 88888.00 2015-10-20 22:42:57.906 293 11883.15 174.68 52566.69 88888.00 2015-10-20 22:42:58.406 293 11883.16 174.66 52566.71 88888.00 2015-10-20 22:42:58.906 293 11883.19 174.71 52566.75 88888.00 2015-10-20 22:42:59.406 293 11883.18 174.74 52566.79 88888.00 2015-10-20 22:42:59.906 293 11883.17 174.73 52566.72 88888.00 2015-10-20 22:43:00.406 293 11883.17 174.74 52566.71 88888.00 2015-10-20 22:43:00.906 293 11883.16 174.72 52566.76 88888.00 2015-10-20 22:43:01.406 293 11883.17 174.72 52566.77 88888.00 2015-10-20 22:43:01.906 293 11883.16 174.76 52566.78 88888.00 2015-10-20 22:43:02.406 293 11883.08 174.76 52566.79 88888.00 2015-10-20 22:43:02.906 293 11883.07 174.69 52566.80 88888.00 2015-10-20 22:43:03.406 293 11883.07 174.72 52566.83 88888.00 2015-10-20 22:43:03.906 293 11883.12 174.69 52566.83 88888.00 2015-10-20 22:43:04.406 293 11883.13 174.66 52566.79 88888.00 2015-10-20 22:43:04.906 293 11883.09 174.66 52566.80 88888.00 2015-10-20 22:43:05.406 293 11883.16 174.67 52566.83 88888.00 2015-10-20 22:43:05.906 293 11883.26 174.68 52566.83 88888.00 2015-10-20 22:43:06.406 293 11883.16 174.66 52566.80 88888.00 2015-10-20 22:43:06.906 293 11883.09 174.62 52566.84 88888.00 2015-10-20 22:43:07.406 293 11883.08 174.63 52566.88 88888.00 2015-10-20 22:43:07.906 293 11883.06 174.62 52566.92 88888.00 2015-10-20 22:43:08.406 293 11882.98 174.60 52566.94 88888.00 2015-10-20 22:43:08.906 293 11882.96 174.59 52566.93 88888.00 2015-10-20 22:43:09.406 293 11882.99 174.56 52566.90 88888.00 2015-10-20 22:43:09.906 293 11882.98 174.56 52566.89 88888.00 2015-10-20 22:43:10.406 293 11883.07 174.55 52566.92 88888.00 2015-10-20 22:43:10.906 293 11883.19 174.56 52566.89 88888.00 2015-10-20 22:43:11.406 293 11883.25 174.56 52566.89 88888.00 2015-10-20 22:43:11.906 293 11883.26 174.55 52566.92 88888.00 2015-10-20 22:43:12.406 293 11883.30 174.50 52566.97 88888.00 2015-10-20 22:43:12.906 293 11883.18 174.49 52566.99 88888.00 2015-10-20 22:43:13.406 293 11883.15 174.48 52566.97 88888.00 2015-10-20 22:43:13.906 293 11883.12 174.47 52566.95 88888.00 2015-10-20 22:43:14.406 293 11883.15 174.48 52566.92 88888.00 2015-10-20 22:43:14.906 293 11883.17 174.44 52566.89 88888.00 2015-10-20 22:43:15.406 293 11883.18 174.42 52566.87 88888.00 2015-10-20 22:43:15.906 293 11883.24 174.42 52566.89 88888.00 2015-10-20 22:43:16.406 293 11883.27 174.40 52566.88 88888.00 2015-10-20 22:43:16.906 293 11883.28 174.42 52566.89 88888.00 2015-10-20 22:43:17.406 293 11883.32 174.44 52566.88 88888.00 2015-10-20 22:43:17.906 293 11883.33 174.43 52566.86 88888.00 2015-10-20 22:43:18.406 293 11883.36 174.43 52566.87 88888.00 2015-10-20 22:43:18.906 293 11883.40 174.42 52566.83 88888.00 2015-10-20 22:43:19.406 293 11883.43 174.43 52566.81 88888.00 2015-10-20 22:43:19.906 293 11883.45 174.42 52566.84 88888.00 2015-10-20 22:43:20.406 293 11883.45 174.42 52566.85 88888.00 2015-10-20 22:43:20.906 293 11883.41 174.37 52566.86 88888.00 2015-10-20 22:43:21.406 293 11883.43 174.33 52566.88 88888.00 2015-10-20 22:43:21.906 293 11883.49 174.33 52566.86 88888.00 2015-10-20 22:43:22.406 293 11883.56 174.34 52566.85 88888.00 2015-10-20 22:43:22.906 293 11883.68 174.30 52566.80 88888.00 2015-10-20 22:43:23.406 293 11883.77 174.34 52566.79 88888.00 2015-10-20 22:43:23.906 293 11883.85 174.36 52566.83 88888.00 2015-10-20 22:43:24.406 293 11883.88 174.30 52566.83 88888.00 2015-10-20 22:43:24.906 293 11883.88 174.29 52566.79 88888.00 2015-10-20 22:43:25.406 293 11883.88 174.27 52566.80 88888.00 2015-10-20 22:43:25.906 293 11883.94 174.26 52566.83 88888.00 2015-10-20 22:43:26.406 293 11883.96 174.29 52566.81 88888.00 2015-10-20 22:43:26.906 293 11884.01 174.27 52566.79 88888.00 2015-10-20 22:43:27.406 293 11883.97 174.25 52566.79 88888.00 2015-10-20 22:43:27.906 293 11883.98 174.25 52566.81 88888.00 2015-10-20 22:43:28.406 293 11884.01 174.23 52566.80 88888.00 2015-10-20 22:43:28.906 293 11884.04 174.25 52566.76 88888.00 2015-10-20 22:43:29.406 293 11884.06 174.25 52566.77 88888.00 2015-10-20 22:43:29.906 293 11884.10 174.23 52566.73 88888.00 2015-10-20 22:43:30.406 293 11884.15 174.21 52566.69 88888.00 2015-10-20 22:43:30.906 293 11884.05 174.23 52566.71 88888.00 2015-10-20 22:43:31.406 293 11883.87 174.24 52566.72 88888.00 2015-10-20 22:43:31.906 293 11883.87 174.21 52566.69 88888.00 2015-10-20 22:43:32.406 293 11883.86 174.18 52566.68 88888.00 2015-10-20 22:43:32.906 293 11883.93 174.17 52566.70 88888.00 2015-10-20 22:43:33.406 293 11883.96 174.17 52566.68 88888.00 2015-10-20 22:43:33.906 293 11884.02 174.20 52566.70 88888.00 2015-10-20 22:43:34.406 293 11884.02 174.20 52566.66 88888.00 2015-10-20 22:43:34.906 293 11884.03 174.20 52566.66 88888.00 2015-10-20 22:43:35.406 293 11884.10 174.19 52566.66 88888.00 2015-10-20 22:43:35.906 293 11884.12 174.18 52566.64 88888.00 2015-10-20 22:43:36.406 293 11884.15 174.24 52566.62 88888.00 2015-10-20 22:43:36.906 293 11884.20 174.27 52566.68 88888.00 2015-10-20 22:43:37.406 293 11884.22 174.25 52566.69 88888.00 2015-10-20 22:43:37.906 293 11884.20 174.24 52566.67 88888.00 2015-10-20 22:43:38.406 293 11884.26 174.24 52566.68 88888.00 2015-10-20 22:43:38.906 293 11884.36 174.30 52566.69 88888.00 2015-10-20 22:43:39.406 293 11884.39 174.31 52566.67 88888.00 2015-10-20 22:43:39.906 293 11884.41 174.30 52566.64 88888.00 2015-10-20 22:43:40.406 293 11884.49 174.34 52566.66 88888.00 2015-10-20 22:43:40.906 293 11884.51 174.39 52566.64 88888.00 2015-10-20 22:43:41.406 293 11884.51 174.40 52566.63 88888.00 2015-10-20 22:43:41.906 293 11884.54 174.42 52566.61 88888.00 2015-10-20 22:43:42.406 293 11884.55 174.43 52566.59 88888.00 2015-10-20 22:43:42.906 293 11884.63 174.47 52566.64 88888.00 2015-10-20 22:43:43.406 293 11884.64 174.50 52566.67 88888.00 2015-10-20 22:43:43.906 293 11884.64 174.55 52566.70 88888.00 2015-10-20 22:43:44.406 293 11884.67 174.57 52566.69 88888.00 2015-10-20 22:43:44.906 293 11884.73 174.57 52566.66 88888.00 2015-10-20 22:43:45.406 293 11884.76 174.59 52566.61 88888.00 2015-10-20 22:43:45.906 293 11884.77 174.59 52566.61 88888.00 2015-10-20 22:43:46.406 293 11884.81 174.58 52566.62 88888.00 2015-10-20 22:43:46.906 293 11884.97 174.60 52566.61 88888.00 2015-10-20 22:43:47.406 293 11885.05 174.66 52566.59 88888.00 2015-10-20 22:43:47.906 293 11885.10 174.66 52566.62 88888.00 2015-10-20 22:43:48.406 293 11885.14 174.65 52566.61 88888.00 2015-10-20 22:43:48.906 293 11885.15 174.69 52566.60 88888.00 2015-10-20 22:43:49.406 293 11885.17 174.74 52566.58 88888.00 2015-10-20 22:43:49.906 293 11885.19 174.72 52566.55 88888.00 2015-10-20 22:43:50.406 293 11885.18 174.76 52566.55 88888.00 2015-10-20 22:43:50.906 293 11885.20 174.85 52566.58 88888.00 2015-10-20 22:43:51.406 293 11885.18 174.81 52566.57 88888.00 2015-10-20 22:43:51.906 293 11885.16 174.72 52566.61 88888.00 2015-10-20 22:43:52.406 293 11885.23 174.69 52566.61 88888.00 2015-10-20 22:43:52.906 293 11885.32 174.75 52566.55 88888.00 2015-10-20 22:43:53.406 293 11885.33 174.76 52566.51 88888.00 2015-10-20 22:43:53.906 293 11885.34 174.79 52566.52 88888.00 2015-10-20 22:43:54.406 293 11885.34 174.82 52566.57 88888.00 2015-10-20 22:43:54.906 293 11885.35 174.85 52566.59 88888.00 2015-10-20 22:43:55.406 293 11885.36 174.88 52566.59 88888.00 2015-10-20 22:43:55.906 293 11885.43 174.93 52566.60 88888.00 2015-10-20 22:43:56.406 293 11885.43 174.94 52566.60 88888.00 2015-10-20 22:43:56.906 293 11885.40 174.89 52566.59 88888.00 2015-10-20 22:43:57.406 293 11885.42 174.84 52566.60 88888.00 2015-10-20 22:43:57.906 293 11885.46 174.84 52566.63 88888.00 2015-10-20 22:43:58.406 293 11885.51 174.85 52566.64 88888.00 2015-10-20 22:43:58.906 293 11885.50 174.85 52566.61 88888.00 2015-10-20 22:43:59.406 293 11885.46 174.86 52566.57 88888.00 2015-10-20 22:43:59.906 293 11885.51 174.91 52566.54 88888.00 2015-10-20 22:44:00.406 293 11885.56 174.92 52566.57 88888.00 2015-10-20 22:44:00.906 293 11885.53 174.91 52566.58 88888.00 2015-10-20 22:44:01.406 293 11885.36 174.91 52566.60 88888.00 2015-10-20 22:44:01.906 293 11885.26 174.92 52566.61 88888.00 2015-10-20 22:44:02.406 293 11885.29 174.96 52566.60 88888.00 2015-10-20 22:44:02.906 293 11885.35 174.94 52566.55 88888.00 2015-10-20 22:44:03.406 293 11885.36 174.96 52566.53 88888.00 2015-10-20 22:44:03.906 293 11885.41 174.98 52566.58 88888.00 2015-10-20 22:44:04.406 293 11885.43 175.01 52566.60 88888.00 2015-10-20 22:44:04.906 293 11885.41 175.00 52566.60 88888.00 2015-10-20 22:44:05.406 293 11885.43 175.03 52566.59 88888.00 2015-10-20 22:44:05.906 293 11885.45 175.04 52566.63 88888.00 2015-10-20 22:44:06.406 293 11885.46 175.05 52566.64 88888.00 2015-10-20 22:44:06.906 293 11885.52 175.06 52566.61 88888.00 2015-10-20 22:44:07.406 293 11885.58 175.08 52566.59 88888.00 2015-10-20 22:44:07.906 293 11885.58 175.12 52566.61 88888.00 2015-10-20 22:44:08.406 293 11885.58 175.14 52566.60 88888.00 2015-10-20 22:44:08.906 293 11885.65 175.17 52566.58 88888.00 2015-10-20 22:44:09.406 293 11885.67 175.21 52566.57 88888.00 2015-10-20 22:44:09.906 293 11885.67 175.24 52566.60 88888.00 2015-10-20 22:44:10.406 293 11885.64 175.29 52566.60 88888.00 2015-10-20 22:44:10.906 293 11885.62 175.29 52566.62 88888.00 2015-10-20 22:44:11.406 293 11885.64 175.31 52566.60 88888.00 2015-10-20 22:44:11.906 293 11885.62 175.35 52566.59 88888.00 2015-10-20 22:44:12.406 293 11885.69 175.37 52566.59 88888.00 2015-10-20 22:44:12.906 293 11885.72 175.40 52566.57 88888.00 2015-10-20 22:44:13.406 293 11885.76 175.35 52566.57 88888.00 2015-10-20 22:44:13.906 293 11885.79 175.36 52566.60 88888.00 2015-10-20 22:44:14.406 293 11885.78 175.43 52566.59 88888.00 2015-10-20 22:44:14.906 293 11885.79 175.47 52566.61 88888.00 2015-10-20 22:44:15.406 293 11885.81 175.51 52566.60 88888.00 2015-10-20 22:44:15.906 293 11885.87 175.54 52566.62 88888.00 2015-10-20 22:44:16.406 293 11885.89 175.53 52566.67 88888.00 2015-10-20 22:44:16.906 293 11885.90 175.56 52566.68 88888.00 2015-10-20 22:44:17.406 293 11885.88 175.58 52566.63 88888.00 2015-10-20 22:44:17.906 293 11885.95 175.63 52566.66 88888.00 2015-10-20 22:44:18.406 293 11885.96 175.63 52566.61 88888.00 2015-10-20 22:44:18.906 293 11885.98 175.60 52566.61 88888.00 2015-10-20 22:44:19.406 293 11886.03 175.61 52566.66 88888.00 2015-10-20 22:44:19.906 293 11886.02 175.61 52566.66 88888.00 2015-10-20 22:44:20.406 293 11886.11 175.64 52566.67 88888.00 2015-10-20 22:44:20.906 293 11886.09 175.68 52566.67 88888.00 2015-10-20 22:44:21.406 293 11886.09 175.68 52566.66 88888.00 2015-10-20 22:44:21.906 293 11886.14 175.69 52566.68 88888.00 2015-10-20 22:44:22.406 293 11886.13 175.71 52566.70 88888.00 2015-10-20 22:44:22.906 293 11886.12 175.72 52566.70 88888.00 2015-10-20 22:44:23.406 293 11886.17 175.81 52566.73 88888.00 2015-10-20 22:44:23.906 293 11886.23 175.79 52566.72 88888.00 2015-10-20 22:44:24.406 293 11886.25 175.76 52566.78 88888.00 2015-10-20 22:44:24.906 293 11886.25 175.73 52566.79 88888.00 2015-10-20 22:44:25.406 293 11886.28 175.71 52566.83 88888.00 2015-10-20 22:44:25.906 293 11886.30 175.72 52566.79 88888.00 2015-10-20 22:44:26.406 293 11886.35 175.73 52566.79 88888.00 2015-10-20 22:44:26.906 293 11886.41 175.73 52566.76 88888.00 2015-10-20 22:44:27.406 293 11886.47 175.71 52566.75 88888.00 2015-10-20 22:44:27.906 293 11886.42 175.70 52566.73 88888.00 2015-10-20 22:44:28.406 293 11886.47 175.75 52566.76 88888.00 2015-10-20 22:44:28.906 293 11886.49 175.78 52566.76 88888.00 2015-10-20 22:44:29.406 293 11886.49 175.75 52566.73 88888.00 2015-10-20 22:44:29.906 293 11886.53 175.75 52566.77 88888.00 2015-10-20 22:44:30.406 293 11886.59 175.78 52566.79 88888.00 2015-10-20 22:44:30.906 293 11886.58 175.80 52566.81 88888.00 2015-10-20 22:44:31.406 293 11886.59 175.78 52566.84 88888.00 2015-10-20 22:44:31.906 293 11886.58 175.75 52566.84 88888.00 2015-10-20 22:44:32.406 293 11886.61 175.78 52566.81 88888.00 2015-10-20 22:44:32.906 293 11886.61 175.79 52566.84 88888.00 2015-10-20 22:44:33.406 293 11886.65 175.78 52566.83 88888.00 2015-10-20 22:44:33.906 293 11886.68 175.75 52566.86 88888.00 2015-10-20 22:44:34.406 293 11886.75 175.81 52566.83 88888.00 2015-10-20 22:44:34.906 293 11886.73 175.85 52566.80 88888.00 2015-10-20 22:44:35.406 293 11886.75 175.86 52566.78 88888.00 2015-10-20 22:44:35.906 293 11886.72 175.84 52566.80 88888.00 2015-10-20 22:44:36.406 293 11886.73 175.84 52566.87 88888.00 2015-10-20 22:44:36.906 293 11886.70 175.81 52566.88 88888.00 2015-10-20 22:44:37.406 293 11886.75 175.83 52566.90 88888.00 2015-10-20 22:44:37.906 293 11886.70 175.85 52566.88 88888.00 2015-10-20 22:44:38.406 293 11886.76 175.89 52566.94 88888.00 2015-10-20 22:44:38.906 293 11886.75 175.90 52566.95 88888.00 2015-10-20 22:44:39.406 293 11886.78 175.93 52566.90 88888.00 2015-10-20 22:44:39.906 293 11886.76 175.97 52566.88 88888.00 2015-10-20 22:44:40.406 293 11886.79 175.97 52566.89 88888.00 2015-10-20 22:44:40.906 293 11886.76 175.97 52566.89 88888.00 2015-10-20 22:44:41.406 293 11886.78 176.01 52566.92 88888.00 2015-10-20 22:44:41.906 293 11886.81 176.05 52566.88 88888.00 2015-10-20 22:44:42.406 293 11886.81 176.03 52566.90 88888.00 2015-10-20 22:44:42.906 293 11886.77 176.02 52566.89 88888.00 2015-10-20 22:44:43.406 293 11886.78 176.08 52566.96 88888.00 2015-10-20 22:44:43.906 293 11886.82 176.12 52566.95 88888.00 2015-10-20 22:44:44.406 293 11886.78 176.11 52566.99 88888.00 2015-10-20 22:44:44.906 293 11886.81 176.09 52567.02 88888.00 2015-10-20 22:44:45.406 293 11886.75 176.09 52567.02 88888.00 2015-10-20 22:44:45.906 293 11886.75 176.10 52566.97 88888.00 2015-10-20 22:44:46.406 293 11886.75 176.11 52566.96 88888.00 2015-10-20 22:44:46.906 293 11886.77 176.14 52567.02 88888.00 2015-10-20 22:44:47.407 293 11886.69 176.17 52566.99 88888.00 2015-10-20 22:44:47.907 293 11886.75 176.10 52567.03 88888.00 2015-10-20 22:44:48.407 293 11886.69 176.09 52567.02 88888.00 2015-10-20 22:44:48.907 293 11886.72 176.09 52567.05 88888.00 2015-10-20 22:44:49.407 293 11886.70 176.11 52567.03 88888.00 2015-10-20 22:44:49.907 293 11886.73 176.12 52567.03 88888.00 2015-10-20 22:44:50.407 293 11886.74 176.12 52567.05 88888.00 2015-10-20 22:44:50.907 293 11886.68 176.07 52567.07 88888.00 2015-10-20 22:44:51.407 293 11886.64 176.03 52567.06 88888.00 2015-10-20 22:44:51.907 293 11886.63 176.04 52567.05 88888.00 2015-10-20 22:44:52.407 293 11886.66 176.05 52567.01 88888.00 2015-10-20 22:44:52.907 293 11886.61 176.09 52567.01 88888.00 2015-10-20 22:44:53.407 293 11886.64 176.10 52567.05 88888.00 2015-10-20 22:44:53.907 293 11886.59 176.10 52567.02 88888.00 2015-10-20 22:44:54.407 293 11886.66 176.05 52567.05 88888.00 2015-10-20 22:44:54.907 293 11886.63 176.07 52566.99 88888.00 2015-10-20 22:44:55.407 293 11886.61 176.05 52567.04 88888.00 2015-10-20 22:44:55.907 293 11886.51 175.99 52567.02 88888.00 2015-10-20 22:44:56.407 293 11886.52 175.97 52567.02 88888.00 2015-10-20 22:44:56.907 293 11886.51 175.94 52567.04 88888.00 2015-10-20 22:44:57.407 293 11886.56 175.93 52567.04 88888.00 2015-10-20 22:44:57.907 293 11886.52 175.89 52567.02 88888.00 2015-10-20 22:44:58.407 293 11886.57 175.90 52567.03 88888.00 2015-10-20 22:44:58.907 293 11886.56 175.91 52567.02 88888.00 2015-10-20 22:44:59.407 293 11886.53 175.86 52567.06 88888.00 2015-10-20 22:44:59.907 293 11886.50 175.86 52567.04 88888.00 2015-10-20 22:45:00.407 293 11886.52 175.85 52567.10 88888.00 2015-10-20 22:45:00.907 293 11886.49 175.85 52567.05 88888.00 2015-10-20 22:45:01.407 293 11886.50 175.82 52567.04 88888.00 2015-10-20 22:45:01.907 293 11886.49 175.81 52567.05 88888.00 2015-10-20 22:45:02.407 293 11886.52 175.82 52567.11 88888.00 2015-10-20 22:45:02.907 293 11886.52 175.83 52567.13 88888.00 2015-10-20 22:45:03.407 293 11886.50 175.83 52567.14 88888.00 2015-10-20 22:45:03.907 293 11886.53 175.81 52567.12 88888.00 2015-10-20 22:45:04.407 293 11886.50 175.76 52567.12 88888.00 2015-10-20 22:45:04.907 293 11886.48 175.81 52567.12 88888.00 2015-10-20 22:45:05.407 293 11886.50 175.86 52567.07 88888.00 2015-10-20 22:45:05.907 293 11886.56 175.88 52567.07 88888.00 2015-10-20 22:45:06.407 293 11886.53 175.89 52567.05 88888.00 2015-10-20 22:45:06.907 293 11886.50 175.93 52567.02 88888.00 2015-10-20 22:45:07.407 293 11886.47 175.97 52567.06 88888.00 2015-10-20 22:45:07.907 293 11886.51 175.95 52567.11 88888.00 2015-10-20 22:45:08.407 293 11886.51 175.98 52567.08 88888.00 2015-10-20 22:45:08.907 293 11886.53 176.01 52567.08 88888.00 2015-10-20 22:45:09.407 293 11886.53 176.05 52567.08 88888.00 2015-10-20 22:45:09.907 293 11886.56 176.10 52567.10 88888.00 2015-10-20 22:45:10.407 293 11886.53 176.09 52567.07 88888.00 2015-10-20 22:45:10.907 293 11886.56 176.12 52567.07 88888.00 2015-10-20 22:45:11.407 293 11886.57 176.17 52567.06 88888.00 2015-10-20 22:45:11.907 293 11886.64 176.17 52567.07 88888.00 2015-10-20 22:45:12.407 293 11886.59 176.15 52567.06 88888.00 2015-10-20 22:45:12.907 293 11886.67 176.19 52567.14 88888.00 2015-10-20 22:45:13.407 293 11886.69 176.22 52567.13 88888.00 2015-10-20 22:45:13.907 293 11886.68 176.26 52567.13 88888.00 2015-10-20 22:45:14.407 293 11886.73 176.23 52567.12 88888.00 2015-10-20 22:45:14.907 293 11886.70 176.29 52567.11 88888.00 2015-10-20 22:45:15.407 293 11886.74 176.34 52567.14 88888.00 2015-10-20 22:45:15.907 293 11886.69 176.39 52567.13 88888.00 2015-10-20 22:45:16.407 293 11886.72 176.42 52567.12 88888.00 2015-10-20 22:45:16.907 293 11886.68 176.46 52567.07 88888.00 2015-10-20 22:45:17.407 293 11886.73 176.51 52567.12 88888.00 2015-10-20 22:45:17.907 293 11886.70 176.56 52567.07 88888.00 2015-10-20 22:45:18.407 293 11886.74 176.53 52567.10 88888.00 2015-10-20 22:45:18.907 293 11886.72 176.53 52567.07 88888.00 2015-10-20 22:45:19.407 293 11886.75 176.57 52567.10 88888.00 2015-10-20 22:45:19.907 293 11886.75 176.53 52567.07 88888.00 2015-10-20 22:45:20.407 293 11886.78 176.58 52567.06 88888.00 2015-10-20 22:45:20.907 293 11886.84 176.60 52567.06 88888.00 2015-10-20 22:45:21.407 293 11886.76 176.62 52567.03 88888.00 2015-10-20 22:45:21.907 293 11886.83 176.63 52567.03 88888.00 2015-10-20 22:45:22.407 293 11886.81 176.66 52567.04 88888.00 2015-10-20 22:45:22.907 293 11886.87 176.66 52567.08 88888.00 2015-10-20 22:45:23.407 293 11886.86 176.66 52567.10 88888.00 2015-10-20 22:45:23.907 293 11886.81 176.68 52567.10 88888.00 2015-10-20 22:45:24.407 293 11886.82 176.68 52567.12 88888.00 2015-10-20 22:45:24.907 293 11886.79 176.70 52567.14 88888.00 2015-10-20 22:45:25.407 293 11886.79 176.72 52567.12 88888.00 2015-10-20 22:45:25.907 293 11886.78 176.63 52567.08 88888.00 2015-10-20 22:45:26.407 293 11886.78 176.65 52567.11 88888.00 2015-10-20 22:45:26.907 293 11886.78 176.66 52567.13 88888.00 2015-10-20 22:45:27.407 293 11886.79 176.69 52567.17 88888.00 2015-10-20 22:45:27.907 293 11886.76 176.68 52567.13 88888.00 2015-10-20 22:45:28.407 293 11886.75 176.71 52567.14 88888.00 2015-10-20 22:45:28.907 293 11886.76 176.71 52567.14 88888.00 2015-10-20 22:45:29.407 293 11886.73 176.69 52567.11 88888.00 2015-10-20 22:45:29.907 293 11886.74 176.65 52567.12 88888.00 2015-10-20 22:45:30.407 293 11886.69 176.65 52567.08 88888.00 2015-10-20 22:45:30.907 293 11886.79 176.63 52567.11 88888.00 2015-10-20 22:45:31.407 293 11886.74 176.58 52567.08 88888.00 2015-10-20 22:45:31.907 293 11886.75 176.57 52567.12 88888.00 2015-10-20 22:45:32.407 293 11886.75 176.53 52567.05 88888.00 2015-10-20 22:45:32.907 293 11886.77 176.53 52567.07 88888.00 2015-10-20 22:45:33.407 293 11886.77 176.51 52567.07 88888.00 2015-10-20 22:45:33.907 293 11886.74 176.47 52567.06 88888.00 2015-10-20 22:45:34.407 293 11886.79 176.48 52567.07 88888.00 2015-10-20 22:45:34.907 293 11886.74 176.49 52567.04 88888.00 2015-10-20 22:45:35.407 293 11886.72 176.50 52567.06 88888.00 2015-10-20 22:45:35.907 293 11886.66 176.51 52567.05 88888.00 2015-10-20 22:45:36.407 293 11886.74 176.49 52567.08 88888.00 2015-10-20 22:45:36.907 293 11886.74 176.55 52567.02 88888.00 2015-10-20 22:45:37.407 293 11886.77 176.60 52567.04 88888.00 2015-10-20 22:45:37.907 293 11886.74 176.60 52567.06 88888.00 2015-10-20 22:45:38.407 293 11886.75 176.66 52567.10 88888.00 2015-10-20 22:45:38.907 293 11886.76 176.59 52567.08 88888.00 2015-10-20 22:45:39.407 293 11886.72 176.62 52567.08 88888.00 2015-10-20 22:45:39.907 293 11886.76 176.65 52567.03 88888.00 2015-10-20 22:45:40.407 293 11886.72 176.65 52567.02 88888.00 2015-10-20 22:45:40.907 293 11886.72 176.68 52567.04 88888.00 2015-10-20 22:45:41.407 293 11886.68 176.71 52567.05 88888.00 2015-10-20 22:45:41.907 293 11886.75 176.72 52567.07 88888.00 2015-10-20 22:45:42.407 293 11886.69 176.72 52567.05 88888.00 2015-10-20 22:45:42.907 293 11886.76 176.72 52567.07 88888.00 2015-10-20 22:45:43.407 293 11886.76 176.72 52567.04 88888.00 2015-10-20 22:45:43.907 293 11886.75 176.70 52567.10 88888.00 2015-10-20 22:45:44.407 293 11886.75 176.71 52567.08 88888.00 2015-10-20 22:45:44.907 293 11886.74 176.71 52567.08 88888.00 2015-10-20 22:45:45.407 293 11886.76 176.69 52567.08 88888.00 2015-10-20 22:45:45.907 293 11886.73 176.61 52567.12 88888.00 2015-10-20 22:45:46.407 293 11886.73 176.63 52567.11 88888.00 2015-10-20 22:45:46.907 293 11886.70 176.71 52567.08 88888.00 2015-10-20 22:45:47.407 293 11886.70 176.72 52567.12 88888.00 2015-10-20 22:45:47.907 293 11886.64 176.72 52567.10 88888.00 2015-10-20 22:45:48.407 293 11886.73 176.72 52567.10 88888.00 2015-10-20 22:45:48.907 293 11886.74 176.68 52567.06 88888.00 2015-10-20 22:45:49.407 293 11886.73 176.62 52567.04 88888.00 2015-10-20 22:45:49.907 293 11886.74 176.56 52567.07 88888.00 2015-10-20 22:45:50.407 293 11886.75 176.53 52567.12 88888.00 2015-10-20 22:45:50.907 293 11886.77 176.50 52567.11 88888.00 2015-10-20 22:45:51.407 293 11886.75 176.50 52567.07 88888.00 2015-10-20 22:45:51.907 293 11886.82 176.47 52567.10 88888.00 2015-10-20 22:45:52.407 293 11886.77 176.44 52567.04 88888.00 2015-10-20 22:45:52.907 293 11886.83 176.39 52567.07 88888.00 2015-10-20 22:45:53.407 293 11886.84 176.34 52567.05 88888.00 2015-10-20 22:45:53.907 293 11886.85 176.31 52567.07 88888.00 2015-10-20 22:45:54.407 293 11886.82 176.30 52567.06 88888.00 2015-10-20 22:45:54.907 293 11886.79 176.28 52567.06 88888.00 2015-10-20 22:45:55.407 293 11886.79 176.27 52567.06 88888.00 2015-10-20 22:45:55.907 293 11886.77 176.31 52567.11 88888.00 2015-10-20 22:45:56.407 293 11886.82 176.33 52567.13 88888.00 2015-10-20 22:45:56.907 293 11886.79 176.36 52567.15 88888.00 2015-10-20 22:45:57.407 293 11886.78 176.28 52567.15 88888.00 2015-10-20 22:45:57.907 293 11886.77 176.24 52567.11 88888.00 2015-10-20 22:45:58.407 293 11886.77 176.26 52567.13 88888.00 2015-10-20 22:45:58.907 293 11886.75 176.27 52567.14 88888.00 2015-10-20 22:45:59.407 293 11886.74 176.24 52567.16 88888.00 2015-10-20 22:45:59.907 293 11886.79 176.20 52567.16 88888.00 2015-10-20 22:46:00.407 293 11886.75 176.14 52567.14 88888.00 2015-10-20 22:46:00.907 293 11886.76 176.14 52567.14 88888.00 2015-10-20 22:46:01.407 293 11886.69 176.17 52567.10 88888.00 2015-10-20 22:46:01.907 293 11886.70 176.15 52567.07 88888.00 2015-10-20 22:46:02.407 293 11886.67 176.11 52567.10 88888.00 2015-10-20 22:46:02.907 293 11886.66 176.12 52567.16 88888.00 2015-10-20 22:46:03.407 293 11886.65 176.13 52567.13 88888.00 2015-10-20 22:46:03.907 293 11886.68 176.11 52567.14 88888.00 2015-10-20 22:46:04.407 293 11886.68 176.11 52567.15 88888.00 2015-10-20 22:46:04.907 293 11886.68 176.17 52567.15 88888.00 2015-10-20 22:46:05.407 293 11886.74 176.17 52567.15 88888.00 2015-10-20 22:46:05.907 293 11886.74 176.18 52567.13 88888.00 2015-10-20 22:46:06.407 293 11886.76 176.20 52567.19 88888.00 2015-10-20 22:46:06.907 293 11886.73 176.19 52567.21 88888.00 2015-10-20 22:46:07.407 293 11886.77 176.20 52567.22 88888.00 2015-10-20 22:46:07.907 293 11886.74 176.13 52567.19 88888.00 2015-10-20 22:46:08.407 293 11886.73 176.17 52567.19 88888.00 2015-10-20 22:46:08.907 293 11886.73 176.21 52567.16 88888.00 2015-10-20 22:46:09.407 293 11886.73 176.22 52567.16 88888.00 2015-10-20 22:46:09.907 293 11886.74 176.23 52567.19 88888.00 2015-10-20 22:46:10.407 293 11886.72 176.20 52567.17 88888.00 2015-10-20 22:46:10.907 293 11886.79 176.26 52567.22 88888.00 2015-10-20 22:46:11.407 293 11886.77 176.28 52567.19 88888.00 2015-10-20 22:46:11.907 293 11886.77 176.27 52567.17 88888.00 2015-10-20 22:46:12.407 293 11886.76 176.26 52567.17 88888.00 2015-10-20 22:46:12.907 293 11886.81 176.27 52567.19 88888.00 2015-10-20 22:46:13.407 293 11886.86 176.26 52567.16 88888.00 2015-10-20 22:46:13.907 293 11886.85 176.29 52567.15 88888.00 2015-10-20 22:46:14.407 293 11886.91 176.37 52567.20 88888.00 2015-10-20 22:46:14.907 293 11886.87 176.38 52567.17 88888.00 2015-10-20 22:46:15.407 293 11886.88 176.38 52567.21 88888.00 2015-10-20 22:46:15.907 293 11886.87 176.38 52567.21 88888.00 2015-10-20 22:46:16.407 293 11886.86 176.38 52567.20 88888.00 2015-10-20 22:46:16.907 293 11886.88 176.37 52567.21 88888.00 2015-10-20 22:46:17.407 293 11886.91 176.37 52567.24 88888.00 2015-10-20 22:46:17.907 293 11886.92 176.39 52567.31 88888.00 2015-10-20 22:46:18.407 293 11886.93 176.44 52567.30 88888.00 2015-10-20 22:46:18.907 293 11886.86 176.47 52567.30 88888.00 2015-10-20 22:46:19.407 293 11886.94 176.48 52567.32 88888.00 2015-10-20 22:46:19.907 293 11886.93 176.48 52567.34 88888.00 2015-10-20 22:46:20.407 293 11886.95 176.47 52567.39 88888.00 2015-10-20 22:46:20.907 293 11886.95 176.43 52567.39 88888.00 2015-10-20 22:46:21.407 293 11886.92 176.40 52567.38 88888.00 2015-10-20 22:46:21.907 293 11886.96 176.38 52567.37 88888.00 2015-10-20 22:46:22.407 293 11886.93 176.37 52567.36 88888.00 2015-10-20 22:46:22.907 293 11886.93 176.37 52567.38 88888.00 2015-10-20 22:46:23.407 293 11886.98 176.37 52567.38 88888.00 2015-10-20 22:46:23.907 293 11886.98 176.38 52567.38 88888.00 2015-10-20 22:46:24.407 293 11887.04 176.38 52567.41 88888.00 2015-10-20 22:46:24.907 293 11887.02 176.36 52567.36 88888.00 2015-10-20 22:46:25.407 293 11886.98 176.38 52567.37 88888.00 2015-10-20 22:46:25.907 293 11887.02 176.39 52567.37 88888.00 2015-10-20 22:46:26.407 293 11886.98 176.38 52567.33 88888.00 2015-10-20 22:46:26.907 293 11886.98 176.38 52567.37 88888.00 2015-10-20 22:46:27.407 293 11887.04 176.40 52567.37 88888.00 2015-10-20 22:46:27.907 293 11887.02 176.42 52567.37 88888.00 2015-10-20 22:46:28.407 293 11887.07 176.43 52567.36 88888.00 2015-10-20 22:46:28.907 293 11887.01 176.43 52567.31 88888.00 2015-10-20 22:46:29.407 293 11887.01 176.44 52567.34 88888.00 2015-10-20 22:46:29.907 293 11887.05 176.46 52567.34 88888.00 2015-10-20 22:46:30.407 293 11887.02 176.51 52567.29 88888.00 2015-10-20 22:46:30.907 293 11887.11 176.57 52567.32 88888.00 2015-10-20 22:46:31.407 293 11887.14 176.59 52567.30 88888.00 2015-10-20 22:46:31.907 293 11887.09 176.62 52567.29 88888.00 2015-10-20 22:46:32.407 293 11887.12 176.60 52567.33 88888.00 2015-10-20 22:46:32.907 293 11887.08 176.59 52567.28 88888.00 2015-10-20 22:46:33.407 293 11887.12 176.59 52567.27 88888.00 2015-10-20 22:46:33.907 293 11887.19 176.61 52567.22 88888.00 2015-10-20 22:46:34.407 293 11887.16 176.66 52567.21 88888.00 2015-10-20 22:46:34.907 293 11887.16 176.72 52567.28 88888.00 2015-10-20 22:46:35.407 293 11887.20 176.77 52567.25 88888.00 2015-10-20 22:46:35.907 293 11887.22 176.81 52567.24 88888.00 2015-10-20 22:46:36.407 293 11887.28 176.81 52567.30 88888.00 2015-10-20 22:46:36.907 293 11887.30 176.81 52567.30 88888.00 2015-10-20 22:46:37.407 293 11887.28 176.87 52567.28 88888.00 2015-10-20 22:46:37.907 293 11887.33 176.97 52567.30 88888.00 2015-10-20 22:46:38.407 293 11887.31 177.01 52567.28 88888.00 2015-10-20 22:46:38.907 293 11887.31 177.06 52567.31 88888.00 2015-10-20 22:46:39.407 293 11887.37 177.09 52567.41 88888.00 2015-10-20 22:46:39.907 293 11887.35 177.11 52567.42 88888.00 2015-10-20 22:46:40.407 293 11887.29 177.17 52567.42 88888.00 2015-10-20 22:46:40.907 293 11887.34 177.19 52567.42 88888.00 2015-10-20 22:46:41.407 293 11887.31 177.20 52567.38 88888.00 2015-10-20 22:46:41.907 293 11887.27 177.21 52567.39 88888.00 2015-10-20 22:46:42.407 293 11887.33 177.19 52567.42 88888.00 2015-10-20 22:46:42.907 293 11887.29 177.20 52567.41 88888.00 2015-10-20 22:46:43.407 293 11887.22 177.24 52567.49 88888.00 2015-10-20 22:46:43.907 293 11887.25 177.27 52567.49 88888.00 2015-10-20 22:46:44.407 293 11887.23 177.27 52567.42 88888.00 2015-10-20 22:46:44.907 293 11887.20 177.26 52567.42 88888.00 2015-10-20 22:46:45.407 293 11887.25 177.26 52567.47 88888.00 2015-10-20 22:46:45.907 293 11887.25 177.27 52567.46 88888.00 2015-10-20 22:46:46.407 293 11887.19 177.30 52567.43 88888.00 2015-10-20 22:46:46.907 293 11887.27 177.30 52567.43 88888.00 2015-10-20 22:46:47.407 293 11887.18 177.30 52567.41 88888.00 2015-10-20 22:46:47.907 293 11887.12 177.28 52567.38 88888.00 2015-10-20 22:46:48.407 293 11887.14 177.28 52567.40 88888.00 2015-10-20 22:46:48.907 293 11887.08 177.28 52567.37 88888.00 2015-10-20 22:46:49.407 293 11887.08 177.26 52567.42 88888.00 2015-10-20 22:46:49.907 293 11887.09 177.24 52567.45 88888.00 2015-10-20 22:46:50.407 293 11887.00 177.23 52567.42 88888.00 2015-10-20 22:46:50.907 293 11887.04 177.24 52567.42 88888.00 2015-10-20 22:46:51.407 293 11887.02 177.24 52567.42 88888.00 2015-10-20 22:46:51.907 293 11886.94 177.24 52567.42 88888.00 2015-10-20 22:46:52.407 293 11886.99 177.19 52567.45 88888.00 2015-10-20 22:46:52.907 293 11886.94 177.17 52567.43 88888.00 2015-10-20 22:46:53.407 293 11886.87 177.11 52567.49 88888.00 2015-10-20 22:46:53.907 293 11886.90 177.08 52567.47 88888.00 2015-10-20 22:46:54.407 293 11886.81 177.09 52567.46 88888.00 2015-10-20 22:46:54.907 293 11886.82 177.04 52567.49 88888.00 2015-10-20 22:46:55.407 293 11886.77 177.01 52567.45 88888.00 2015-10-20 22:46:55.907 293 11886.74 177.02 52567.48 88888.00 2015-10-20 22:46:56.407 293 11886.74 176.99 52567.51 88888.00 2015-10-20 22:46:56.907 293 11886.68 176.92 52567.46 88888.00 2015-10-20 22:46:57.407 293 11886.68 176.96 52567.43 88888.00 2015-10-20 22:46:57.907 293 11886.68 176.95 52567.46 88888.00 2015-10-20 22:46:58.407 293 11886.69 176.91 52567.48 88888.00 2015-10-20 22:46:58.907 293 11886.77 176.88 52567.48 88888.00 2015-10-20 22:46:59.407 293 11886.75 176.81 52567.46 88888.00 2015-10-20 22:46:59.907 293 11886.79 176.77 52567.47 88888.00 2015-10-20 22:47:00.407 293 11886.78 176.77 52567.45 88888.00 2015-10-20 22:47:00.907 293 11886.76 176.72 52567.46 88888.00 2015-10-20 22:47:01.407 293 11886.76 176.71 52567.42 88888.00 2015-10-20 22:47:01.907 293 11886.72 176.71 52567.43 88888.00 2015-10-20 22:47:02.407 293 11886.76 176.71 52567.42 88888.00 2015-10-20 22:47:02.907 293 11886.75 176.72 52567.36 88888.00 2015-10-20 22:47:03.407 293 11886.77 176.71 52567.37 88888.00 2015-10-20 22:47:03.907 293 11886.81 176.70 52567.39 88888.00 2015-10-20 22:47:04.407 293 11886.75 176.68 52567.37 88888.00 2015-10-20 22:47:04.907 293 11886.78 176.66 52567.42 88888.00 2015-10-20 22:47:05.407 293 11886.75 176.66 52567.37 88888.00 2015-10-20 22:47:05.907 293 11886.79 176.66 52567.39 88888.00 2015-10-20 22:47:06.407 293 11886.84 176.67 52567.39 88888.00 2015-10-20 22:47:06.907 293 11886.86 176.67 52567.38 88888.00 2015-10-20 22:47:07.407 293 11886.91 176.70 52567.40 88888.00 2015-10-20 22:47:07.907 293 11886.87 176.69 52567.36 88888.00 2015-10-20 22:47:08.407 293 11886.85 176.71 52567.41 88888.00 2015-10-20 22:47:08.907 293 11886.88 176.71 52567.42 88888.00 2015-10-20 22:47:09.407 293 11886.91 176.71 52567.40 88888.00 2015-10-20 22:47:09.907 293 11886.96 176.70 52567.46 88888.00 2015-10-20 22:47:10.407 293 11886.93 176.71 52567.46 88888.00 2015-10-20 22:47:10.907 293 11886.86 176.71 52567.49 88888.00 2015-10-20 22:47:11.407 293 11886.90 176.71 52567.49 88888.00 2015-10-20 22:47:11.907 293 11886.91 176.68 52567.46 88888.00 2015-10-20 22:47:12.407 293 11886.96 176.67 52567.46 88888.00 2015-10-20 22:47:12.907 293 11886.98 176.65 52567.43 88888.00 2015-10-20 22:47:13.407 293 11886.88 176.65 52567.45 88888.00 2015-10-20 22:47:13.907 293 11886.93 176.66 52567.50 88888.00 2015-10-20 22:47:14.407 293 11886.98 176.67 52567.49 88888.00 2015-10-20 22:47:14.907 293 11886.98 176.65 52567.49 88888.00 2015-10-20 22:47:15.407 293 11886.99 176.65 52567.49 88888.00 2015-10-20 22:47:15.907 293 11886.93 176.63 52567.47 88888.00 2015-10-20 22:47:16.407 293 11886.94 176.62 52567.48 88888.00 2015-10-20 22:47:16.907 293 11886.94 176.60 52567.51 88888.00 2015-10-20 22:47:17.407 293 11886.90 176.59 52567.54 88888.00 2015-10-20 22:47:17.907 293 11886.92 176.59 52567.56 88888.00 2015-10-20 22:47:18.407 293 11886.92 176.63 52567.55 88888.00 2015-10-20 22:47:18.907 293 11886.87 176.65 52567.57 88888.00 2015-10-20 22:47:19.407 293 11886.91 176.59 52567.58 88888.00 2015-10-20 22:47:19.907 293 11886.88 176.57 52567.56 88888.00 2015-10-20 22:47:20.407 293 11886.93 176.56 52567.52 88888.00 2015-10-20 22:47:20.907 293 11886.93 176.52 52567.52 88888.00 2015-10-20 22:47:21.407 293 11886.88 176.48 52567.52 88888.00 2015-10-20 22:47:21.907 293 11886.92 176.55 52567.58 88888.00 2015-10-20 22:47:22.407 293 11886.93 176.52 52567.60 88888.00 2015-10-20 22:47:22.907 293 11886.90 176.49 52567.58 88888.00 2015-10-20 22:47:23.407 293 11886.91 176.47 52567.56 88888.00 2015-10-20 22:47:23.907 293 11886.88 176.44 52567.51 88888.00 2015-10-20 22:47:24.407 293 11886.90 176.40 52567.54 88888.00 2015-10-20 22:47:24.907 293 11886.95 176.40 52567.57 88888.00 2015-10-20 22:47:25.407 293 11886.91 176.43 52567.54 88888.00 2015-10-20 22:47:25.907 293 11886.84 176.40 52567.55 88888.00 2015-10-20 22:47:26.407 293 11886.94 176.38 52567.54 88888.00 2015-10-20 22:47:26.907 293 11886.98 176.42 52567.51 88888.00 2015-10-20 22:47:27.408 293 11886.96 176.42 52567.58 88888.00 2015-10-20 22:47:27.908 293 11886.93 176.41 52567.57 88888.00 2015-10-20 22:47:28.408 293 11886.87 176.39 52567.54 88888.00 2015-10-20 22:47:28.908 293 11886.91 176.41 52567.59 88888.00 2015-10-20 22:47:29.408 293 11886.90 176.44 52567.52 88888.00 2015-10-20 22:47:29.908 293 11886.90 176.49 52567.49 88888.00 2015-10-20 22:47:30.408 293 11886.92 176.51 52567.52 88888.00 2015-10-20 22:47:30.908 293 11886.88 176.48 52567.50 88888.00 2015-10-20 22:47:31.408 293 11886.88 176.46 52567.51 88888.00 2015-10-20 22:47:31.908 293 11886.88 176.47 52567.51 88888.00 2015-10-20 22:47:32.408 293 11886.88 176.44 52567.50 88888.00 2015-10-20 22:47:32.908 293 11886.95 176.44 52567.51 88888.00 2015-10-20 22:47:33.408 293 11886.93 176.46 52567.50 88888.00 2015-10-20 22:47:33.908 293 11886.86 176.49 52567.49 88888.00 2015-10-20 22:47:34.408 293 11886.88 176.48 52567.51 88888.00 2015-10-20 22:47:34.908 293 11886.84 176.49 52567.49 88888.00 2015-10-20 22:47:35.408 293 11886.81 176.53 52567.47 88888.00 2015-10-20 22:47:35.908 293 11886.78 176.53 52567.42 88888.00 2015-10-20 22:47:36.408 293 11886.69 176.52 52567.42 88888.00 2015-10-20 22:47:36.908 293 11886.72 176.55 52567.49 88888.00 2015-10-20 22:47:37.408 293 11886.67 176.56 52567.51 88888.00 2015-10-20 22:47:37.908 293 11886.64 176.58 52567.55 88888.00 2015-10-20 22:47:38.408 293 11886.64 176.58 52567.56 88888.00 2015-10-20 22:47:38.908 293 11886.64 176.61 52567.56 88888.00 2015-10-20 22:47:39.408 293 11886.66 176.65 52567.55 88888.00 2015-10-20 22:47:39.908 293 11886.60 176.66 52567.50 88888.00 2015-10-20 22:47:40.408 293 11886.66 176.68 52567.55 88888.00 2015-10-20 22:47:40.908 293 11886.65 176.65 52567.55 88888.00 2015-10-20 22:47:41.408 293 11886.59 176.67 52567.58 88888.00 2015-10-20 22:47:41.908 293 11886.58 176.69 52567.56 88888.00 2015-10-20 22:47:42.408 293 11886.52 176.69 52567.52 88888.00 2015-10-20 22:47:42.908 293 11886.55 176.71 52567.58 88888.00 2015-10-20 22:47:43.408 293 11886.51 176.66 52567.58 88888.00 2015-10-20 22:47:43.908 293 11886.53 176.63 52567.58 88888.00 2015-10-20 22:47:44.408 293 11886.50 176.60 52567.57 88888.00 2015-10-20 22:47:44.908 293 11886.40 176.57 52567.57 88888.00 2015-10-20 22:47:45.408 293 11886.40 176.61 52567.59 88888.00 2015-10-20 22:47:45.908 293 11886.34 176.63 52567.56 88888.00 2015-10-20 22:47:46.408 293 11886.38 176.61 52567.58 88888.00 2015-10-20 22:47:46.908 293 11886.40 176.61 52567.54 88888.00 2015-10-20 22:47:47.408 293 11886.40 176.60 52567.54 88888.00 2015-10-20 22:47:47.908 293 11886.39 176.55 52567.52 88888.00 2015-10-20 22:47:48.408 293 11886.35 176.55 52567.54 88888.00 2015-10-20 22:47:48.908 293 11886.41 176.52 52567.56 88888.00 2015-10-20 22:47:49.408 293 11886.35 176.50 52567.55 88888.00 2015-10-20 22:47:49.908 293 11886.40 176.47 52567.56 88888.00 2015-10-20 22:47:50.408 293 11886.37 176.46 52567.54 88888.00 2015-10-20 22:47:50.908 293 11886.31 176.39 52567.54 88888.00 2015-10-20 22:47:51.408 293 11886.31 176.40 52567.49 88888.00 2015-10-20 22:47:51.908 293 11886.31 176.40 52567.47 88888.00 2015-10-20 22:47:52.408 293 11886.34 176.40 52567.47 88888.00 2015-10-20 22:47:52.908 293 11886.32 176.39 52567.50 88888.00 2015-10-20 22:47:53.408 293 11886.34 176.37 52567.51 88888.00 2015-10-20 22:47:53.908 293 11886.29 176.36 52567.49 88888.00 2015-10-20 22:47:54.408 293 11886.34 176.32 52567.48 88888.00 2015-10-20 22:47:54.908 293 11886.33 176.34 52567.45 88888.00 2015-10-20 22:47:55.408 293 11886.35 176.32 52567.49 88888.00 2015-10-20 22:47:55.908 293 11886.28 176.31 52567.47 88888.00 2015-10-20 22:47:56.408 293 11886.24 176.31 52567.51 88888.00 2015-10-20 22:47:56.908 293 11886.19 176.26 52567.48 88888.00 2015-10-20 22:47:57.408 293 11886.20 176.23 52567.49 88888.00 2015-10-20 22:47:57.908 293 11886.23 176.19 52567.45 88888.00 2015-10-20 22:47:58.408 293 11886.20 176.18 52567.45 88888.00 2015-10-20 22:47:58.908 293 11886.20 176.12 52567.46 88888.00 2015-10-20 22:47:59.408 293 11886.21 176.10 52567.50 88888.00 2015-10-20 22:47:59.908 293 11886.26 176.05 52567.45 88888.00 2015-10-20 22:48:00.408 293 11886.21 176.08 52567.46 88888.00 2015-10-20 22:48:00.908 293 11886.22 176.10 52567.54 88888.00 2015-10-20 22:48:01.408 293 11886.19 176.07 52567.49 88888.00 2015-10-20 22:48:01.908 293 11886.25 176.04 52567.42 88888.00 2015-10-20 22:48:02.408 293 11886.23 176.04 52567.39 88888.00 2015-10-20 22:48:02.908 293 11886.25 176.02 52567.48 88888.00 2015-10-20 22:48:03.408 293 11886.24 176.03 52567.47 88888.00 2015-10-20 22:48:03.908 293 11886.25 176.02 52567.49 88888.00 2015-10-20 22:48:04.408 293 11886.24 176.00 52567.45 88888.00 2015-10-20 22:48:04.908 293 11886.29 175.97 52567.48 88888.00 2015-10-20 22:48:05.408 293 11886.26 175.98 52567.48 88888.00 2015-10-20 22:48:05.908 293 11886.24 176.02 52567.49 88888.00 2015-10-20 22:48:06.408 293 11886.25 175.97 52567.48 88888.00 2015-10-20 22:48:06.908 293 11886.26 175.95 52567.51 88888.00 2015-10-20 22:48:07.408 293 11886.29 175.93 52567.54 88888.00 2015-10-20 22:48:07.908 293 11886.21 175.93 52567.49 88888.00 2015-10-20 22:48:08.408 293 11886.20 175.92 52567.50 88888.00 2015-10-20 22:48:08.908 293 11886.15 175.93 52567.49 88888.00 2015-10-20 22:48:09.408 293 11886.16 175.89 52567.51 88888.00 2015-10-20 22:48:09.908 293 11886.17 175.88 52567.54 88888.00 2015-10-20 22:48:10.408 293 11886.21 175.85 52567.54 88888.00 2015-10-20 22:48:10.908 293 11886.15 175.83 52567.51 88888.00 2015-10-20 22:48:11.408 293 11886.16 175.82 52567.51 88888.00 2015-10-20 22:48:11.908 293 11886.17 175.83 52567.49 88888.00 2015-10-20 22:48:12.408 293 11886.14 175.82 52567.56 88888.00 2015-10-20 22:48:12.908 293 11886.12 175.81 52567.56 88888.00 2015-10-20 22:48:13.408 293 11886.07 175.83 52567.52 88888.00 2015-10-20 22:48:13.908 293 11886.05 175.84 52567.49 88888.00 2015-10-20 22:48:14.408 293 11886.07 175.85 52567.48 88888.00 2015-10-20 22:48:14.908 293 11886.07 175.84 52567.48 88888.00 2015-10-20 22:48:15.408 293 11886.04 175.84 52567.48 88888.00 2015-10-20 22:48:15.908 293 11886.00 175.82 52567.46 88888.00 2015-10-20 22:48:16.408 293 11885.93 175.80 52567.48 88888.00 2015-10-20 22:48:16.908 293 11885.93 175.79 52567.47 88888.00 2015-10-20 22:48:17.408 293 11886.00 175.79 52567.54 88888.00 2015-10-20 22:48:17.908 293 11885.97 175.76 52567.51 88888.00 2015-10-20 22:48:18.408 293 11885.89 175.76 52567.49 88888.00 2015-10-20 22:48:18.908 293 11885.87 175.76 52567.50 88888.00 2015-10-20 22:48:19.408 293 11885.90 175.78 52567.49 88888.00 2015-10-20 22:48:19.908 293 11885.91 175.79 52567.46 88888.00 2015-10-20 22:48:20.408 293 11885.90 175.75 52567.49 88888.00 2015-10-20 22:48:20.908 293 11885.86 175.75 52567.48 88888.00 2015-10-20 22:48:21.408 293 11885.84 175.71 52567.43 88888.00 2015-10-20 22:48:21.908 293 11885.80 175.70 52567.46 88888.00 2015-10-20 22:48:22.408 293 11885.80 175.70 52567.48 88888.00 2015-10-20 22:48:22.908 293 11885.76 175.68 52567.45 88888.00 2015-10-20 22:48:23.408 293 11885.77 175.66 52567.42 88888.00 2015-10-20 22:48:23.908 293 11885.73 175.68 52567.41 88888.00 2015-10-20 22:48:24.408 293 11885.78 175.66 52567.45 88888.00 2015-10-20 22:48:24.908 293 11885.73 175.63 52567.48 88888.00 2015-10-20 22:48:25.408 293 11885.79 175.61 52567.49 88888.00 2015-10-20 22:48:25.908 293 11885.79 175.62 52567.47 88888.00 2015-10-20 22:48:26.408 293 11885.76 175.61 52567.43 88888.00 2015-10-20 22:48:26.908 293 11885.72 175.56 52567.45 88888.00 2015-10-20 22:48:27.408 293 11885.73 175.51 52567.45 88888.00 2015-10-20 22:48:27.908 293 11885.78 175.55 52567.50 88888.00 2015-10-20 22:48:28.408 293 11885.74 175.59 52567.48 88888.00 2015-10-20 22:48:28.908 293 11885.71 175.56 52567.45 88888.00 2015-10-20 22:48:29.408 293 11885.70 175.56 52567.43 88888.00 2015-10-20 22:48:29.908 293 11885.74 175.58 52567.45 88888.00 2015-10-20 22:48:30.408 293 11885.69 175.58 52567.45 88888.00 2015-10-20 22:48:30.908 293 11885.68 175.65 52567.43 88888.00 2015-10-20 22:48:31.408 293 11885.61 175.68 52567.41 88888.00 2015-10-20 22:48:31.908 293 11885.64 175.63 52567.42 88888.00 2015-10-20 22:48:32.408 293 11885.62 175.61 52567.41 88888.00 2015-10-20 22:48:32.908 293 11885.61 175.64 52567.39 88888.00 2015-10-20 22:48:33.408 293 11885.64 175.70 52567.40 88888.00 2015-10-20 22:48:33.908 293 11885.67 175.72 52567.40 88888.00 2015-10-20 22:48:34.408 293 11885.71 175.75 52567.45 88888.00 2015-10-20 22:48:34.908 293 11885.68 175.78 52567.41 88888.00 2015-10-20 22:48:35.408 293 11885.67 175.81 52567.43 88888.00 2015-10-20 22:48:35.908 293 11885.65 175.85 52567.45 88888.00 2015-10-20 22:48:36.408 293 11885.70 175.86 52567.49 88888.00 2015-10-20 22:48:36.908 293 11885.68 175.89 52567.47 88888.00 2015-10-20 22:48:37.408 293 11885.64 175.91 52567.45 88888.00 2015-10-20 22:48:37.908 293 11885.69 175.95 52567.47 88888.00 2015-10-20 22:48:38.408 293 11885.70 175.97 52567.47 88888.00 2015-10-20 22:48:38.908 293 11885.73 175.99 52567.47 88888.00 2015-10-20 22:48:39.408 293 11885.73 176.05 52567.51 88888.00 2015-10-20 22:48:39.908 293 11885.77 176.07 52567.51 88888.00 2015-10-20 22:48:40.408 293 11885.73 176.09 52567.49 88888.00 2015-10-20 22:48:40.908 293 11885.74 176.12 52567.49 88888.00 2015-10-20 22:48:41.408 293 11885.70 176.14 52567.48 88888.00 2015-10-20 22:48:41.908 293 11885.72 176.18 52567.48 88888.00 2015-10-20 22:48:42.408 293 11885.69 176.22 52567.45 88888.00 2015-10-20 22:48:42.908 293 11885.74 176.23 52567.43 88888.00 2015-10-20 22:48:43.408 293 11885.77 176.21 52567.48 88888.00 2015-10-20 22:48:43.908 293 11885.80 176.24 52567.48 88888.00 2015-10-20 22:48:44.408 293 11885.80 176.27 52567.50 88888.00 2015-10-20 22:48:44.908 293 11885.78 176.30 52567.51 88888.00 2015-10-20 22:48:45.408 293 11885.78 176.28 52567.54 88888.00 2015-10-20 22:48:45.908 293 11885.77 176.27 52567.51 88888.00 2015-10-20 22:48:46.408 293 11885.78 176.26 52567.50 88888.00 2015-10-20 22:48:46.908 293 11885.76 176.26 52567.50 88888.00 2015-10-20 22:48:47.408 293 11885.79 176.28 52567.51 88888.00 2015-10-20 22:48:47.908 293 11885.79 176.32 52567.51 88888.00 2015-10-20 22:48:48.408 293 11885.84 176.31 52567.55 88888.00 2015-10-20 22:48:48.908 293 11885.84 176.32 52567.52 88888.00 2015-10-20 22:48:49.408 293 11885.81 176.31 52567.54 88888.00 2015-10-20 22:48:49.908 293 11885.73 176.31 52567.51 88888.00 2015-10-20 22:48:50.408 293 11885.77 176.36 52567.55 88888.00 2015-10-20 22:48:50.908 293 11885.72 176.33 52567.52 88888.00 2015-10-20 22:48:51.408 293 11885.79 176.31 52567.56 88888.00 2015-10-20 22:48:51.908 293 11885.74 176.29 52567.57 88888.00 2015-10-20 22:48:52.408 293 11885.78 176.27 52567.59 88888.00 2015-10-20 22:48:52.908 293 11885.72 176.28 52567.57 88888.00 2015-10-20 22:48:53.408 293 11885.67 176.23 52567.52 88888.00 2015-10-20 22:48:53.908 293 11885.68 176.20 52567.52 88888.00 2015-10-20 22:48:54.408 293 11885.69 176.22 52567.55 88888.00 2015-10-20 22:48:54.908 293 11885.69 176.23 52567.57 88888.00 2015-10-20 22:48:55.408 293 11885.71 176.21 52567.51 88888.00 2015-10-20 22:48:55.908 293 11885.71 176.20 52567.51 88888.00 2015-10-20 22:48:56.408 293 11885.71 176.20 52567.45 88888.00 2015-10-20 22:48:56.908 293 11885.69 176.17 52567.47 88888.00 2015-10-20 22:48:57.408 293 11885.65 176.14 52567.48 88888.00 2015-10-20 22:48:57.908 293 11885.65 176.14 52567.51 88888.00 2015-10-20 22:48:58.408 293 11885.60 176.13 52567.48 88888.00 2015-10-20 22:48:58.908 293 11885.65 176.10 52567.48 88888.00 2015-10-20 22:48:59.408 293 11885.65 176.11 52567.45 88888.00 2015-10-20 22:48:59.908 293 11885.68 176.11 52567.42 88888.00 2015-10-20 22:49:00.408 293 11885.65 176.11 52567.43 88888.00 2015-10-20 22:49:00.908 293 11885.62 176.08 52567.42 88888.00 2015-10-20 22:49:01.408 293 11885.62 176.08 52567.42 88888.00 2015-10-20 22:49:01.908 293 11885.58 176.05 52567.38 88888.00 2015-10-20 22:49:02.408 293 11885.58 176.08 52567.38 88888.00 2015-10-20 22:49:02.908 293 11885.52 176.07 52567.36 88888.00 2015-10-20 22:49:03.408 293 11885.53 176.08 52567.38 88888.00 2015-10-20 22:49:03.908 293 11885.52 176.11 52567.40 88888.00 2015-10-20 22:49:04.408 293 11885.50 176.10 52567.41 88888.00 2015-10-20 22:49:04.908 293 11885.47 176.12 52567.39 88888.00 2015-10-20 22:49:05.408 293 11885.53 176.13 52567.38 88888.00 2015-10-20 22:49:05.908 293 11885.61 176.12 52567.40 88888.00 2015-10-20 22:49:06.408 293 11885.60 176.11 52567.41 88888.00 2015-10-20 22:49:06.908 293 11885.61 176.15 52567.46 88888.00 2015-10-20 22:49:07.408 293 11885.55 176.14 52567.46 88888.00 2015-10-20 22:49:07.908 293 11885.58 176.12 52567.45 88888.00 2015-10-20 22:49:08.408 293 11885.58 176.11 52567.43 88888.00 2015-10-20 22:49:08.908 293 11885.60 176.19 52567.43 88888.00 2015-10-20 22:49:09.408 293 11885.62 176.21 52567.46 88888.00 2015-10-20 22:49:09.908 293 11885.59 176.22 52567.45 88888.00 2015-10-20 22:49:10.408 293 11885.61 176.21 52567.47 88888.00 2015-10-20 22:49:10.908 293 11885.60 176.22 52567.41 88888.00 2015-10-20 22:49:11.408 293 11885.65 176.24 52567.45 88888.00 2015-10-20 22:49:11.908 293 11885.60 176.21 52567.46 88888.00 2015-10-20 22:49:12.408 293 11885.58 176.20 52567.43 88888.00 2015-10-20 22:49:12.908 293 11885.59 176.21 52567.42 88888.00 2015-10-20 22:49:13.408 293 11885.51 176.20 52567.42 88888.00 2015-10-20 22:49:13.908 293 11885.51 176.21 52567.45 88888.00 2015-10-20 22:49:14.408 293 11885.52 176.20 52567.47 88888.00 2015-10-20 22:49:14.908 293 11885.55 176.21 52567.50 88888.00 2015-10-20 22:49:15.408 293 11885.59 176.20 52567.51 88888.00 2015-10-20 22:49:15.908 293 11885.54 176.18 52567.48 88888.00 2015-10-20 22:49:16.408 293 11885.50 176.12 52567.51 88888.00 2015-10-20 22:49:16.908 293 11885.50 176.14 52567.52 88888.00 2015-10-20 22:49:17.408 293 11885.50 176.13 52567.58 88888.00 2015-10-20 22:49:17.908 293 11885.46 176.08 52567.55 88888.00 2015-10-20 22:49:18.408 293 11885.45 176.07 52567.54 88888.00 2015-10-20 22:49:18.908 293 11885.46 176.08 52567.50 88888.00 2015-10-20 22:49:19.408 293 11885.50 176.10 52567.51 88888.00 2015-10-20 22:49:19.908 293 11885.50 176.13 52567.51 88888.00 2015-10-20 22:49:20.408 293 11885.50 176.13 52567.52 88888.00 2015-10-20 22:49:20.908 293 11885.49 176.09 52567.57 88888.00 2015-10-20 22:49:21.408 293 11885.44 176.10 52567.58 88888.00 2015-10-20 22:49:21.908 293 11885.46 176.11 52567.56 88888.00 2015-10-20 22:49:22.408 293 11885.42 176.08 52567.54 88888.00 2015-10-20 22:49:22.908 293 11885.42 176.04 52567.52 88888.00 2015-10-20 22:49:23.408 293 11885.41 176.07 52567.54 88888.00 2015-10-20 22:49:23.908 293 11885.45 176.11 52567.55 88888.00 2015-10-20 22:49:24.408 293 11885.45 176.09 52567.58 88888.00 2015-10-20 22:49:24.908 293 11885.45 176.07 52567.58 88888.00 2015-10-20 22:49:25.408 293 11885.43 176.07 52567.59 88888.00 2015-10-20 22:49:25.908 293 11885.38 176.04 52567.57 88888.00 2015-10-20 22:49:26.408 293 11885.35 176.01 52567.57 88888.00 2015-10-20 22:49:26.908 293 11885.35 176.01 52567.51 88888.00 2015-10-20 22:49:27.408 293 11885.35 176.01 52567.48 88888.00 2015-10-20 22:49:27.908 293 11885.34 176.04 52567.51 88888.00 2015-10-20 22:49:28.408 293 11885.33 176.05 52567.48 88888.00 2015-10-20 22:49:28.908 293 11885.35 176.00 52567.48 88888.00 2015-10-20 22:49:29.408 293 11885.33 175.99 52567.48 88888.00 2015-10-20 22:49:29.908 293 11885.30 176.02 52567.46 88888.00 2015-10-20 22:49:30.408 293 11885.29 176.05 52567.47 88888.00 2015-10-20 22:49:30.908 293 11885.28 176.10 52567.45 88888.00 2015-10-20 22:49:31.408 293 11885.32 176.12 52567.46 88888.00 2015-10-20 22:49:31.908 293 11885.28 176.13 52567.48 88888.00 2015-10-20 22:49:32.408 293 11885.27 176.19 52567.51 88888.00 2015-10-20 22:49:32.908 293 11885.20 176.24 52567.50 88888.00 2015-10-20 22:49:33.408 293 11885.17 176.23 52567.50 88888.00 2015-10-20 22:49:33.908 293 11885.18 176.27 52567.50 88888.00 2015-10-20 22:49:34.408 293 11885.16 176.29 52567.49 88888.00 2015-10-20 22:49:34.908 293 11885.19 176.30 52567.47 88888.00 2015-10-20 22:49:35.408 293 11885.17 176.30 52567.49 88888.00 2015-10-20 22:49:35.908 293 11885.17 176.32 52567.51 88888.00 2015-10-20 22:49:36.408 293 11885.15 176.33 52567.52 88888.00 2015-10-20 22:49:36.908 293 11885.11 176.36 52567.52 88888.00 2015-10-20 22:49:37.408 293 11885.14 176.40 52567.54 88888.00 2015-10-20 22:49:37.908 293 11885.12 176.39 52567.52 88888.00 2015-10-20 22:49:38.408 293 11885.06 176.38 52567.50 88888.00 2015-10-20 22:49:38.908 293 11885.06 176.38 52567.55 88888.00 2015-10-20 22:49:39.408 293 11885.03 176.37 52567.59 88888.00 2015-10-20 22:49:39.908 293 11885.02 176.34 52567.57 88888.00 2015-10-20 22:49:40.408 293 11885.00 176.32 52567.60 88888.00 2015-10-20 22:49:40.908 293 11884.94 176.31 52567.56 88888.00 2015-10-20 22:49:41.408 293 11884.90 176.34 52567.50 88888.00 2015-10-20 22:49:41.908 293 11884.86 176.37 52567.54 88888.00 2015-10-20 22:49:42.408 293 11884.90 176.33 52567.51 88888.00 2015-10-20 22:49:42.908 293 11884.90 176.32 52567.54 88888.00 2015-10-20 22:49:43.408 293 11884.82 176.29 52567.55 88888.00 2015-10-20 22:49:43.908 293 11884.79 176.27 52567.51 88888.00 2015-10-20 22:49:44.408 293 11884.76 176.30 52567.51 88888.00 2015-10-20 22:49:44.908 293 11884.72 176.32 52567.54 88888.00 2015-10-20 22:49:45.408 293 11884.67 176.30 52567.52 88888.00 2015-10-20 22:49:45.908 293 11884.67 176.30 52567.57 88888.00 2015-10-20 22:49:46.408 293 11884.66 176.31 52567.57 88888.00 2015-10-20 22:49:46.908 293 11884.63 176.32 52567.57 88888.00 2015-10-20 22:49:47.408 293 11884.60 176.31 52567.60 88888.00 2015-10-20 22:49:47.908 293 11884.60 176.29 52567.60 88888.00 2015-10-20 22:49:48.408 293 11884.60 176.28 52567.60 88888.00 2015-10-20 22:49:48.908 293 11884.62 176.24 52567.60 88888.00 2015-10-20 22:49:49.408 293 11884.64 176.19 52567.57 88888.00 2015-10-20 22:49:49.908 293 11884.60 176.14 52567.51 88888.00 2015-10-20 22:49:50.408 293 11884.60 176.11 52567.51 88888.00 2015-10-20 22:49:50.908 293 11884.57 176.10 52567.52 88888.00 2015-10-20 22:49:51.408 293 11884.57 176.02 52567.50 88888.00 2015-10-20 22:49:51.908 293 11884.58 175.97 52567.50 88888.00 2015-10-20 22:49:52.408 293 11884.55 175.93 52567.52 88888.00 2015-10-20 22:49:52.908 293 11884.56 175.90 52567.50 88888.00 2015-10-20 22:49:53.408 293 11884.54 175.88 52567.46 88888.00 2015-10-20 22:49:53.908 293 11884.60 175.88 52567.47 88888.00 2015-10-20 22:49:54.408 293 11884.57 175.85 52567.47 88888.00 2015-10-20 22:49:54.908 293 11884.56 175.83 52567.49 88888.00 2015-10-20 22:49:55.408 293 11884.55 175.78 52567.50 88888.00 2015-10-20 22:49:55.908 293 11884.53 175.75 52567.47 88888.00 2015-10-20 22:49:56.408 293 11884.53 175.72 52567.42 88888.00 2015-10-20 22:49:56.908 293 11884.58 175.68 52567.41 88888.00 2015-10-20 22:49:57.408 293 11884.59 175.70 52567.41 88888.00 2015-10-20 22:49:57.908 293 11884.57 175.69 52567.41 88888.00 2015-10-20 22:49:58.408 293 11884.57 175.69 52567.42 88888.00 2015-10-20 22:49:58.908 293 11884.60 175.71 52567.42 88888.00 2015-10-20 22:49:59.408 293 11884.65 175.70 52567.43 88888.00 2015-10-20 22:49:59.908 293 11884.64 175.66 52567.41 88888.00 2015-10-20 22:50:00.408 293 11884.63 175.64 52567.36 88888.00 2015-10-20 22:50:00.908 293 11884.62 175.64 52567.42 88888.00 2015-10-20 22:50:01.408 293 11884.60 175.66 52567.39 88888.00 2015-10-20 22:50:01.908 293 11884.64 175.64 52567.36 88888.00 2015-10-20 22:50:02.408 293 11884.65 175.66 52567.34 88888.00 2015-10-20 22:50:02.908 293 11884.62 175.68 52567.33 88888.00 2015-10-20 22:50:03.408 293 11884.65 175.69 52567.33 88888.00 2015-10-20 22:50:03.908 293 11884.67 175.75 52567.33 88888.00 2015-10-20 22:50:04.408 293 11884.67 175.81 52567.39 88888.00 2015-10-20 22:50:04.908 293 11884.65 175.81 52567.39 88888.00 2015-10-20 22:50:05.408 293 11884.64 175.84 52567.38 88888.00 2015-10-20 22:50:05.908 293 11884.59 175.85 52567.41 88888.00 2015-10-20 22:50:06.408 293 11884.56 175.85 52567.40 88888.00 2015-10-20 22:50:06.908 293 11884.60 175.90 52567.40 88888.00 2015-10-20 22:50:07.409 293 11884.57 175.93 52567.40 88888.00 2015-10-20 22:50:07.909 293 11884.54 175.94 52567.39 88888.00 2015-10-20 22:50:08.409 293 11884.58 176.00 52567.36 88888.00 2015-10-20 22:50:08.909 293 11884.55 176.01 52567.40 88888.00 2015-10-20 22:50:09.409 293 11884.53 176.04 52567.46 88888.00 2015-10-20 22:50:09.909 293 11884.55 176.11 52567.46 88888.00 2015-10-20 22:50:10.409 293 11884.53 176.14 52567.43 88888.00 2015-10-20 22:50:10.909 293 11884.50 176.17 52567.42 88888.00 2015-10-20 22:50:11.409 293 11884.46 176.21 52567.40 88888.00 2015-10-20 22:50:11.909 293 11884.42 176.26 52567.42 88888.00 2015-10-20 22:50:12.409 293 11884.38 176.32 52567.42 88888.00 2015-10-20 22:50:12.909 293 11884.40 176.32 52567.48 88888.00 2015-10-20 22:50:13.409 293 11884.39 176.30 52567.48 88888.00 2015-10-20 22:50:13.909 293 11884.33 176.28 52567.47 88888.00 2015-10-20 22:50:14.409 293 11884.29 176.28 52567.47 88888.00 2015-10-20 22:50:14.909 293 11884.26 176.32 52567.47 88888.00 2015-10-20 22:50:15.409 293 11884.22 176.38 52567.46 88888.00 2015-10-20 22:50:15.909 293 11884.20 176.41 52567.45 88888.00 2015-10-20 22:50:16.409 293 11884.16 176.39 52567.42 88888.00 2015-10-20 22:50:16.909 293 11884.18 176.36 52567.43 88888.00 2015-10-20 22:50:17.409 293 11884.15 176.38 52567.46 88888.00 2015-10-20 22:50:17.909 293 11884.12 176.39 52567.43 88888.00 2015-10-20 22:50:18.409 293 11884.06 176.42 52567.45 88888.00 2015-10-20 22:50:18.909 293 11884.00 176.36 52567.46 88888.00 2015-10-20 22:50:19.409 293 11883.97 176.30 52567.45 88888.00 2015-10-20 22:50:19.909 293 11883.94 176.30 52567.41 88888.00 2015-10-20 22:50:20.409 293 11883.94 176.24 52567.42 88888.00 2015-10-20 22:50:20.909 293 11883.88 176.26 52567.42 88888.00 2015-10-20 22:50:21.409 293 11883.81 176.24 52567.45 88888.00 2015-10-20 22:50:21.909 293 11883.79 176.23 52567.47 88888.00 2015-10-20 22:50:22.409 293 11883.72 176.23 52567.46 88888.00 2015-10-20 22:50:22.909 293 11883.72 176.20 52567.45 88888.00 2015-10-20 22:50:23.409 293 11883.75 176.20 52567.43 88888.00 2015-10-20 22:50:23.909 293 11883.72 176.21 52567.46 88888.00 2015-10-20 22:50:24.409 293 11883.68 176.20 52567.46 88888.00 2015-10-20 22:50:24.909 293 11883.63 176.18 52567.47 88888.00 2015-10-20 22:50:25.409 293 11883.59 176.11 52567.47 88888.00 2015-10-20 22:50:25.909 293 11883.58 176.11 52567.51 88888.00 2015-10-20 22:50:26.409 293 11883.58 176.05 52567.51 88888.00 2015-10-20 22:50:26.909 293 11883.52 176.02 52567.49 88888.00 2015-10-20 22:50:27.409 293 11883.54 175.99 52567.48 88888.00 2015-10-20 22:50:27.909 293 11883.51 175.98 52567.42 88888.00 2015-10-20 22:50:28.409 293 11883.48 175.92 52567.42 88888.00 2015-10-20 22:50:28.909 293 11883.43 175.90 52567.39 88888.00 2015-10-20 22:50:29.409 293 11883.47 175.90 52567.39 88888.00 2015-10-20 22:50:29.909 293 11883.43 175.88 52567.41 88888.00 2015-10-20 22:50:30.409 293 11883.43 175.83 52567.40 88888.00 2015-10-20 22:50:30.909 293 11883.42 175.83 52567.38 88888.00 2015-10-20 22:50:31.409 293 11883.40 175.80 52567.34 88888.00 2015-10-20 22:50:31.909 293 11883.40 175.76 52567.33 88888.00 2015-10-20 22:50:32.409 293 11883.47 175.75 52567.34 88888.00 2015-10-20 22:50:32.909 293 11883.45 175.70 52567.38 88888.00 2015-10-20 22:50:33.409 293 11883.45 175.71 52567.40 88888.00 2015-10-20 22:50:33.909 293 11883.43 175.73 52567.40 88888.00 2015-10-20 22:50:34.409 293 11883.36 175.70 52567.38 88888.00 2015-10-20 22:50:34.909 293 11883.39 175.69 52567.40 88888.00 2015-10-20 22:50:35.409 293 11883.44 175.66 52567.40 88888.00 2015-10-20 22:50:35.909 293 11883.43 175.64 52567.37 88888.00 2015-10-20 22:50:36.409 293 11883.43 175.60 52567.39 88888.00 2015-10-20 22:50:36.909 293 11883.45 175.58 52567.40 88888.00 2015-10-20 22:50:37.409 293 11883.45 175.56 52567.40 88888.00 2015-10-20 22:50:37.909 293 11883.49 175.55 52567.37 88888.00 2015-10-20 22:50:38.409 293 11883.50 175.53 52567.34 88888.00 2015-10-20 22:50:38.909 293 11883.44 175.53 52567.37 88888.00 2015-10-20 22:50:39.409 293 11883.41 175.56 52567.36 88888.00 2015-10-20 22:50:39.909 293 11883.41 175.61 52567.38 88888.00 2015-10-20 22:50:40.409 293 11883.39 175.61 52567.37 88888.00 2015-10-20 22:50:40.909 293 11883.39 175.63 52567.31 88888.00 2015-10-20 22:50:41.409 293 11883.37 175.61 52567.29 88888.00 2015-10-20 22:50:41.909 293 11883.39 175.58 52567.31 88888.00 2015-10-20 22:50:42.409 293 11883.40 175.60 52567.36 88888.00 2015-10-20 22:50:42.909 293 11883.41 175.62 52567.38 88888.00 2015-10-20 22:50:43.409 293 11883.39 175.61 52567.34 88888.00 2015-10-20 22:50:43.909 293 11883.40 175.60 52567.30 88888.00 2015-10-20 22:50:44.409 293 11883.36 175.63 52567.27 88888.00 2015-10-20 22:50:44.909 293 11883.34 175.68 52567.28 88888.00 2015-10-20 22:50:45.409 293 11883.34 175.72 52567.28 88888.00 2015-10-20 22:50:45.909 293 11883.33 175.72 52567.30 88888.00 2015-10-20 22:50:46.409 293 11883.34 175.75 52567.31 88888.00 2015-10-20 22:50:46.909 293 11883.34 175.73 52567.33 88888.00 2015-10-20 22:50:47.409 293 11883.32 175.71 52567.32 88888.00 2015-10-20 22:50:47.909 293 11883.30 175.69 52567.32 88888.00 2015-10-20 22:50:48.409 293 11883.27 175.72 52567.36 88888.00 2015-10-20 22:50:48.909 293 11883.27 175.73 52567.32 88888.00 2015-10-20 22:50:49.409 293 11883.25 175.72 52567.31 88888.00 2015-10-20 22:50:49.909 293 11883.22 175.69 52567.31 88888.00 2015-10-20 22:50:50.409 293 11883.17 175.66 52567.34 88888.00 2015-10-20 22:50:50.909 293 11883.17 175.68 52567.36 88888.00 2015-10-20 22:50:51.409 293 11883.19 175.66 52567.34 88888.00 2015-10-20 22:50:51.909 293 11883.21 175.64 52567.33 88888.00 2015-10-20 22:50:52.409 293 11883.19 175.61 52567.32 88888.00 2015-10-20 22:50:52.909 293 11883.17 175.59 52567.29 88888.00 2015-10-20 22:50:53.409 293 11883.15 175.59 52567.30 88888.00 2015-10-20 22:50:53.909 293 11883.12 175.61 52567.29 88888.00 2015-10-20 22:50:54.409 293 11883.09 175.62 52567.25 88888.00 2015-10-20 22:50:54.909 293 11883.10 175.60 52567.25 88888.00 2015-10-20 22:50:55.409 293 11883.07 175.61 52567.23 88888.00 2015-10-20 22:50:55.909 293 11883.04 175.59 52567.23 88888.00 2015-10-20 22:50:56.409 293 11883.07 175.54 52567.25 88888.00 2015-10-20 22:50:56.909 293 11883.04 175.54 52567.24 88888.00 2015-10-20 22:50:57.409 293 11882.99 175.52 52567.27 88888.00 2015-10-20 22:50:57.909 293 11882.98 175.49 52567.25 88888.00 2015-10-20 22:50:58.409 293 11882.97 175.49 52567.22 88888.00 2015-10-20 22:50:58.909 293 11882.92 175.49 52567.24 88888.00 2015-10-20 22:50:59.409 293 11882.92 175.42 52567.25 88888.00 2015-10-20 22:50:59.909 293 11882.92 175.37 52567.22 88888.00 2015-10-20 22:51:00.409 293 11882.87 175.39 52567.24 88888.00 2015-10-20 22:51:00.909 293 11882.87 175.43 52567.27 88888.00 2015-10-20 22:51:01.409 293 11882.87 175.42 52567.23 88888.00 2015-10-20 22:51:01.909 293 11882.88 175.45 52567.22 88888.00 2015-10-20 22:51:02.409 293 11882.89 175.46 52567.23 88888.00 2015-10-20 22:51:02.909 293 11882.84 175.42 52567.22 88888.00 2015-10-20 22:51:03.409 293 11882.81 175.36 52567.22 88888.00 2015-10-20 22:51:03.909 293 11882.82 175.40 52567.20 88888.00 2015-10-20 22:51:04.409 293 11882.80 175.43 52567.21 88888.00 2015-10-20 22:51:04.909 293 11882.83 175.39 52567.23 88888.00 2015-10-20 22:51:05.409 293 11882.79 175.35 52567.24 88888.00 2015-10-20 22:51:05.909 293 11882.79 175.34 52567.21 88888.00 2015-10-20 22:51:06.409 293 11882.81 175.37 52567.20 88888.00 2015-10-20 22:51:06.909 293 11882.79 175.39 52567.23 88888.00 2015-10-20 22:51:07.409 293 11882.79 175.47 52567.25 88888.00 2015-10-20 22:51:07.909 293 11882.78 175.51 52567.24 88888.00 2015-10-20 22:51:08.409 293 11882.74 175.49 52567.20 88888.00 2015-10-20 22:51:08.909 293 11882.73 175.50 52567.20 88888.00 2015-10-20 22:51:09.409 293 11882.73 175.51 52567.24 88888.00 2015-10-20 22:51:09.909 293 11882.72 175.51 52567.25 88888.00 2015-10-20 22:51:10.409 293 11882.70 175.52 52567.27 88888.00 2015-10-20 22:51:10.909 293 11882.66 175.52 52567.23 88888.00 2015-10-20 22:51:11.409 293 11882.66 175.50 52567.21 88888.00 2015-10-20 22:51:11.909 293 11882.71 175.51 52567.21 88888.00 2015-10-20 22:51:12.409 293 11882.70 175.53 52567.19 88888.00 2015-10-20 22:51:12.909 293 11882.65 175.54 52567.21 88888.00 2015-10-20 22:51:13.409 293 11882.69 175.54 52567.22 88888.00 2015-10-20 22:51:13.909 293 11882.64 175.53 52567.22 88888.00 2015-10-20 22:51:14.409 293 11882.57 175.54 52567.22 88888.00 2015-10-20 22:51:14.909 293 11882.61 175.52 52567.23 88888.00 2015-10-20 22:51:15.409 293 11882.60 175.52 52567.23 88888.00 2015-10-20 22:51:15.909 293 11882.57 175.53 52567.27 88888.00 2015-10-20 22:51:16.409 293 11882.55 175.56 52567.25 88888.00 2015-10-20 22:51:16.909 293 11882.58 175.56 52567.24 88888.00 2015-10-20 22:51:17.409 293 11882.61 175.52 52567.24 88888.00 2015-10-20 22:51:17.909 293 11882.61 175.53 52567.21 88888.00 2015-10-20 22:51:18.409 293 11882.60 175.53 52567.16 88888.00 2015-10-20 22:51:18.909 293 11882.57 175.51 52567.21 88888.00 2015-10-20 22:51:19.409 293 11882.52 175.49 52567.24 88888.00 2015-10-20 22:51:19.909 293 11882.49 175.51 52567.23 88888.00 2015-10-20 22:51:20.409 293 11882.51 175.51 52567.25 88888.00 2015-10-20 22:51:20.909 293 11882.51 175.47 52567.24 88888.00 2015-10-20 22:51:21.409 293 11882.48 175.49 52567.24 88888.00 2015-10-20 22:51:21.909 293 11882.46 175.49 52567.20 88888.00 2015-10-20 22:51:22.409 293 11882.47 175.50 52567.16 88888.00 2015-10-20 22:51:22.909 293 11882.46 175.46 52567.13 88888.00 2015-10-20 22:51:23.409 293 11882.47 175.45 52567.10 88888.00 2015-10-20 22:51:23.909 293 11882.47 175.46 52567.10 88888.00 2015-10-20 22:51:24.409 293 11882.54 175.45 52567.11 88888.00 2015-10-20 22:51:24.909 293 11882.55 175.44 52567.11 88888.00 2015-10-20 22:51:25.409 293 11882.53 175.45 52567.12 88888.00 2015-10-20 22:51:25.909 293 11882.54 175.43 52567.13 88888.00 2015-10-20 22:51:26.409 293 11882.53 175.42 52567.15 88888.00 2015-10-20 22:51:26.909 293 11882.48 175.40 52567.14 88888.00 2015-10-20 22:51:27.409 293 11882.49 175.44 52567.12 88888.00 2015-10-20 22:51:27.909 293 11882.49 175.44 52567.13 88888.00 2015-10-20 22:51:28.409 293 11882.49 175.39 52567.13 88888.00 2015-10-20 22:51:28.909 293 11882.48 175.42 52567.15 88888.00 2015-10-20 22:51:29.409 293 11882.49 175.47 52567.17 88888.00 2015-10-20 22:51:29.909 293 11882.46 175.45 52567.22 88888.00 2015-10-20 22:51:30.409 293 11882.40 175.44 52567.22 88888.00 2015-10-20 22:51:30.909 293 11882.44 175.44 52567.19 88888.00 2015-10-20 22:51:31.409 293 11882.45 175.45 52567.15 88888.00 2015-10-20 22:51:31.909 293 11882.45 175.45 52567.13 88888.00 2015-10-20 22:51:32.409 293 11882.47 175.46 52567.14 88888.00 2015-10-20 22:51:32.909 293 11882.47 175.46 52567.14 88888.00 2015-10-20 22:51:33.409 293 11882.45 175.49 52567.11 88888.00 2015-10-20 22:51:33.909 293 11882.44 175.49 52567.10 88888.00 2015-10-20 22:51:34.409 293 11882.42 175.45 52567.06 88888.00 2015-10-20 22:51:34.909 293 11882.45 175.42 52567.08 88888.00 2015-10-20 22:51:35.409 293 11882.43 175.37 52567.06 88888.00 2015-10-20 22:51:35.909 293 11882.44 175.40 52567.08 88888.00 2015-10-20 22:51:36.409 293 11882.46 175.46 52567.11 88888.00 2015-10-20 22:51:36.909 293 11882.51 175.47 52567.11 88888.00 2015-10-20 22:51:37.409 293 11882.51 175.50 52567.07 88888.00 2015-10-20 22:51:37.909 293 11882.55 175.54 52567.08 88888.00 2015-10-20 22:51:38.409 293 11882.53 175.53 52567.12 88888.00 2015-10-20 22:51:38.909 293 11882.48 175.53 52567.12 88888.00 2015-10-20 22:51:39.409 293 11882.51 175.53 52567.08 88888.00 2015-10-20 22:51:39.909 293 11882.53 175.56 52567.06 88888.00 2015-10-20 22:51:40.409 293 11882.57 175.55 52567.04 88888.00 2015-10-20 22:51:40.909 293 11882.60 175.52 52567.03 88888.00 2015-10-20 22:51:41.409 293 11882.58 175.50 52567.05 88888.00 2015-10-20 22:51:41.909 293 11882.62 175.53 52567.08 88888.00 2015-10-20 22:51:42.409 293 11882.60 175.45 52567.06 88888.00 2015-10-20 22:51:42.909 293 11882.57 175.43 52567.05 88888.00 2015-10-20 22:51:43.409 293 11882.60 175.43 52567.10 88888.00 2015-10-20 22:51:43.909 293 11882.61 175.41 52567.08 88888.00 2015-10-20 22:51:44.409 293 11882.61 175.40 52567.07 88888.00 2015-10-20 22:51:44.909 293 11882.66 175.41 52567.07 88888.00 2015-10-20 22:51:45.409 293 11882.66 175.41 52567.06 88888.00 2015-10-20 22:51:45.909 293 11882.69 175.44 52567.08 88888.00 2015-10-20 22:51:46.409 293 11882.67 175.44 52567.07 88888.00 2015-10-20 22:51:46.909 293 11882.66 175.41 52567.05 88888.00 2015-10-20 22:51:47.409 293 11882.66 175.45 52567.03 88888.00 2015-10-20 22:51:47.909 293 11882.65 175.49 52567.05 88888.00 2015-10-20 22:51:48.409 293 11882.66 175.49 52567.06 88888.00 2015-10-20 22:51:48.909 293 11882.67 175.46 52567.05 88888.00 2015-10-20 22:51:49.409 293 11882.65 175.43 52567.02 88888.00 2015-10-20 22:51:49.909 293 11882.69 175.43 52566.98 88888.00 2015-10-20 22:51:50.409 293 11882.71 175.45 52566.98 88888.00 2015-10-20 22:51:50.909 293 11882.71 175.42 52566.97 88888.00 2015-10-20 22:51:51.409 293 11882.73 175.41 52567.02 88888.00 2015-10-20 22:51:51.909 293 11882.77 175.41 52567.03 88888.00 2015-10-20 22:51:52.409 293 11882.78 175.42 52567.04 88888.00 2015-10-20 22:51:52.909 293 11882.78 175.44 52567.01 88888.00 2015-10-20 22:51:53.409 293 11882.78 175.43 52566.97 88888.00 2015-10-20 22:51:53.909 293 11882.80 175.43 52566.98 88888.00 2015-10-20 22:51:54.409 293 11882.82 175.44 52567.01 88888.00 2015-10-20 22:51:54.909 293 11882.80 175.46 52567.04 88888.00 2015-10-20 22:51:55.409 293 11882.84 175.46 52567.03 88888.00 2015-10-20 22:51:55.909 293 11882.87 175.43 52566.98 88888.00 2015-10-20 22:51:56.409 293 11882.89 175.45 52566.99 88888.00 2015-10-20 22:51:56.909 293 11882.84 175.49 52566.99 88888.00 2015-10-20 22:51:57.409 293 11882.84 175.52 52567.01 88888.00 2015-10-20 22:51:57.909 293 11882.86 175.52 52567.02 88888.00 2015-10-20 22:51:58.409 293 11882.84 175.52 52567.01 88888.00 2015-10-20 22:51:58.909 293 11882.86 175.53 52566.94 88888.00 2015-10-20 22:51:59.409 293 11882.88 175.55 52566.93 88888.00 2015-10-20 22:51:59.909 293 11882.88 175.58 52566.93 88888.00 2015-10-20 22:52:00.409 293 11882.84 175.55 52566.94 88888.00 2015-10-20 22:52:00.909 293 11882.90 175.53 52566.97 88888.00 2015-10-20 22:52:01.409 293 11882.93 175.52 52566.99 88888.00 2015-10-20 22:52:01.909 293 11882.98 175.52 52566.98 88888.00 2015-10-20 22:52:02.409 293 11883.00 175.54 52566.94 88888.00 2015-10-20 22:52:02.909 293 11883.04 175.53 52566.97 88888.00 2015-10-20 22:52:03.409 293 11883.01 175.54 52566.97 88888.00 2015-10-20 22:52:03.909 293 11882.99 175.53 52566.95 88888.00 2015-10-20 22:52:04.409 293 11883.06 175.54 52566.96 88888.00 2015-10-20 22:52:04.909 293 11883.06 175.55 52566.98 88888.00 2015-10-20 22:52:05.409 293 11883.06 175.56 52566.99 88888.00 2015-10-20 22:52:05.909 293 11883.08 175.59 52566.99 88888.00 2015-10-20 22:52:06.409 293 11883.09 175.62 52566.99 88888.00 2015-10-20 22:52:06.909 293 11883.07 175.65 52566.98 88888.00 2015-10-20 22:52:07.409 293 11883.09 175.64 52566.97 88888.00 2015-10-20 22:52:07.909 293 11883.14 175.64 52566.96 88888.00 2015-10-20 22:52:08.409 293 11883.16 175.69 52566.92 88888.00 2015-10-20 22:52:08.909 293 11883.18 175.70 52566.94 88888.00 2015-10-20 22:52:09.409 293 11883.16 175.71 52566.97 88888.00 2015-10-20 22:52:09.909 293 11883.17 175.76 52566.95 88888.00 2015-10-20 22:52:10.409 293 11883.18 175.79 52566.97 88888.00 2015-10-20 22:52:10.909 293 11883.15 175.78 52566.97 88888.00 2015-10-20 22:52:11.409 293 11883.12 175.78 52566.99 88888.00 2015-10-20 22:52:11.909 293 11883.09 175.76 52567.02 88888.00 2015-10-20 22:52:12.409 293 11883.10 175.78 52567.01 88888.00 2015-10-20 22:52:12.909 293 11883.12 175.78 52567.04 88888.00 2015-10-20 22:52:13.409 293 11883.14 175.76 52567.05 88888.00 2015-10-20 22:52:13.909 293 11883.08 175.80 52567.03 88888.00 2015-10-20 22:52:14.409 293 11883.09 175.80 52567.02 88888.00 2015-10-20 22:52:14.909 293 11883.09 175.81 52567.02 88888.00 2015-10-20 22:52:15.409 293 11883.10 175.84 52567.03 88888.00 2015-10-20 22:52:15.909 293 11883.06 175.82 52567.03 88888.00 2015-10-20 22:52:16.409 293 11883.04 175.86 52567.06 88888.00 2015-10-20 22:52:16.909 293 11883.07 175.91 52567.10 88888.00 2015-10-20 22:52:17.409 293 11883.07 175.89 52567.07 88888.00 2015-10-20 22:52:17.909 293 11883.08 175.88 52567.07 88888.00 2015-10-20 22:52:18.409 293 11883.07 175.91 52567.07 88888.00 2015-10-20 22:52:18.909 293 11883.07 175.94 52567.04 88888.00 2015-10-20 22:52:19.409 293 11883.05 175.90 52567.05 88888.00 2015-10-20 22:52:19.909 293 11883.02 175.91 52567.04 88888.00 2015-10-20 22:52:20.409 293 11883.05 175.91 52567.05 88888.00 2015-10-20 22:52:20.909 293 11883.02 175.93 52567.08 88888.00 2015-10-20 22:52:21.409 293 11883.05 175.97 52567.06 88888.00 2015-10-20 22:52:21.909 293 11883.06 175.97 52567.06 88888.00 2015-10-20 22:52:22.409 293 11883.05 175.99 52567.05 88888.00 2015-10-20 22:52:22.909 293 11883.10 176.03 52567.04 88888.00 2015-10-20 22:52:23.409 293 11883.12 176.04 52567.03 88888.00 2015-10-20 22:52:23.909 293 11883.13 176.02 52567.03 88888.00 2015-10-20 22:52:24.409 293 11883.10 175.98 52567.05 88888.00 2015-10-20 22:52:24.909 293 11883.07 175.95 52567.07 88888.00 2015-10-20 22:52:25.409 293 11883.13 176.00 52567.05 88888.00 2015-10-20 22:52:25.909 293 11883.16 176.04 52567.03 88888.00 2015-10-20 22:52:26.409 293 11883.16 176.02 52567.06 88888.00 2015-10-20 22:52:26.909 293 11883.19 176.00 52567.07 88888.00 2015-10-20 22:52:27.409 293 11883.22 176.00 52567.08 88888.00 2015-10-20 22:52:27.909 293 11883.23 176.01 52567.10 88888.00 2015-10-20 22:52:28.409 293 11883.25 176.03 52567.12 88888.00 2015-10-20 22:52:28.909 293 11883.33 176.07 52567.10 88888.00 2015-10-20 22:52:29.409 293 11883.35 176.04 52567.06 88888.00 2015-10-20 22:52:29.909 293 11883.35 176.03 52567.07 88888.00 2015-10-20 22:52:30.409 293 11883.33 176.05 52567.08 88888.00 2015-10-20 22:52:30.909 293 11883.35 176.10 52567.06 88888.00 2015-10-20 22:52:31.409 293 11883.39 176.10 52567.07 88888.00 2015-10-20 22:52:31.909 293 11883.42 176.11 52567.07 88888.00 2015-10-20 22:52:32.409 293 11883.39 176.10 52567.05 88888.00 2015-10-20 22:52:32.909 293 11883.39 176.11 52567.07 88888.00 2015-10-20 22:52:33.409 293 11883.39 176.10 52567.12 88888.00 2015-10-20 22:52:33.909 293 11883.35 176.10 52567.10 88888.00 2015-10-20 22:52:34.409 293 11883.40 176.12 52567.12 88888.00 2015-10-20 22:52:34.909 293 11883.36 176.15 52567.13 88888.00 2015-10-20 22:52:35.409 293 11883.36 176.17 52567.10 88888.00 2015-10-20 22:52:35.909 293 11883.39 176.15 52567.05 88888.00 2015-10-20 22:52:36.409 293 11883.37 176.15 52567.05 88888.00 2015-10-20 22:52:36.909 293 11883.43 176.20 52567.04 88888.00 2015-10-20 22:52:37.409 293 11883.43 176.22 52567.04 88888.00 2015-10-20 22:52:37.909 293 11883.44 176.19 52567.10 88888.00 2015-10-20 22:52:38.409 293 11883.40 176.18 52567.13 88888.00 2015-10-20 22:52:38.909 293 11883.39 176.20 52567.11 88888.00 2015-10-20 22:52:39.409 293 11883.40 176.23 52567.11 88888.00 2015-10-20 22:52:39.909 293 11883.39 176.30 52567.10 88888.00 2015-10-20 22:52:40.409 293 11883.39 176.34 52567.11 88888.00 2015-10-20 22:52:40.909 293 11883.43 176.43 52567.13 88888.00 2015-10-20 22:52:41.409 293 11883.47 176.51 52567.13 88888.00 2015-10-20 22:52:41.909 293 11883.44 176.53 52567.14 88888.00 2015-10-20 22:52:42.410 293 11883.48 176.58 52567.15 88888.00 2015-10-20 22:52:42.910 293 11883.44 176.61 52567.14 88888.00 2015-10-20 22:52:43.410 293 11883.48 176.60 52567.10 88888.00 2015-10-20 22:52:43.910 293 11883.47 176.57 52567.11 88888.00 2015-10-20 22:52:44.410 293 11883.44 176.57 52567.13 88888.00 2015-10-20 22:52:44.910 293 11883.44 176.57 52567.12 88888.00 2015-10-20 22:52:45.410 293 11883.44 176.61 52567.13 88888.00 2015-10-20 22:52:45.910 293 11883.45 176.61 52567.15 88888.00 2015-10-20 22:52:46.410 293 11883.43 176.61 52567.14 88888.00 2015-10-20 22:52:46.910 293 11883.45 176.63 52567.14 88888.00 2015-10-20 22:52:47.410 293 11883.48 176.67 52567.12 88888.00 2015-10-20 22:52:47.910 293 11883.50 176.73 52567.12 88888.00 2015-10-20 22:52:48.410 293 11883.52 176.77 52567.12 88888.00 2015-10-20 22:52:48.910 293 11883.57 176.77 52567.11 88888.00 2015-10-20 22:52:49.410 293 11883.54 176.79 52567.10 88888.00 2015-10-20 22:52:49.910 293 11883.53 176.75 52567.13 88888.00 2015-10-20 22:52:50.410 293 11883.56 176.73 52567.14 88888.00 2015-10-20 22:52:50.910 293 11883.57 176.76 52567.14 88888.00 2015-10-20 22:52:51.410 293 11883.54 176.72 52567.11 88888.00 2015-10-20 22:52:51.910 293 11883.57 176.73 52567.08 88888.00 2015-10-20 22:52:52.410 293 11883.56 176.77 52567.08 88888.00 2015-10-20 22:52:52.910 293 11883.60 176.76 52567.11 88888.00 2015-10-20 22:52:53.410 293 11883.61 176.73 52567.12 88888.00 2015-10-20 22:52:53.910 293 11883.62 176.69 52567.12 88888.00 2015-10-20 22:52:54.410 293 11883.65 176.66 52567.13 88888.00 2015-10-20 22:52:54.910 293 11883.65 176.68 52567.14 88888.00 2015-10-20 22:52:55.410 293 11883.62 176.68 52567.16 88888.00 2015-10-20 22:52:55.910 293 11883.66 176.69 52567.11 88888.00 2015-10-20 22:52:56.410 293 11883.61 176.69 52567.10 88888.00 2015-10-20 22:52:56.910 293 11883.59 176.69 52567.13 88888.00 2015-10-20 22:52:57.410 293 11883.61 176.73 52567.14 88888.00 2015-10-20 22:52:57.910 293 11883.65 176.72 52567.13 88888.00 2015-10-20 22:52:58.410 293 11883.68 176.71 52567.16 88888.00 2015-10-20 22:52:58.910 293 11883.66 176.69 52567.15 88888.00 2015-10-20 22:52:59.410 293 11883.66 176.67 52567.10 88888.00 2015-10-20 22:52:59.910 293 11883.61 176.70 52567.08 88888.00 2015-10-20 22:53:00.410 293 11883.63 176.67 52567.11 88888.00 2015-10-20 22:53:00.910 293 11883.69 176.68 52567.11 88888.00 2015-10-20 22:53:01.410 293 11883.70 176.68 52567.05 88888.00 2015-10-20 22:53:01.910 293 11883.68 176.67 52567.05 88888.00 2015-10-20 22:53:02.410 293 11883.70 176.71 52567.06 88888.00 2015-10-20 22:53:02.910 293 11883.75 176.75 52567.05 88888.00 2015-10-20 22:53:03.410 293 11883.75 176.75 52567.07 88888.00 2015-10-20 22:53:03.910 293 11883.75 176.72 52567.10 88888.00 2015-10-20 22:53:04.410 293 11883.79 176.77 52567.08 88888.00 2015-10-20 22:53:04.910 293 11883.80 176.77 52567.11 88888.00 2015-10-20 22:53:05.410 293 11883.79 176.77 52567.12 88888.00 2015-10-20 22:53:05.910 293 11883.83 176.80 52567.12 88888.00 2015-10-20 22:53:06.410 293 11883.86 176.81 52567.08 88888.00 2015-10-20 22:53:06.910 293 11883.87 176.84 52567.06 88888.00 2015-10-20 22:53:07.410 293 11883.89 176.86 52567.07 88888.00 2015-10-20 22:53:07.910 293 11883.91 176.85 52567.11 88888.00 2015-10-20 22:53:08.410 293 11883.97 176.82 52567.08 88888.00 2015-10-20 22:53:08.910 293 11884.01 176.84 52567.05 88888.00 2015-10-20 22:53:09.410 293 11884.05 176.89 52567.10 88888.00 2015-10-20 22:53:09.910 293 11884.09 176.91 52567.08 88888.00 2015-10-20 22:53:10.410 293 11884.12 176.96 52567.11 88888.00 2015-10-20 22:53:10.910 293 11884.12 177.00 52567.11 88888.00 2015-10-20 22:53:11.410 293 11884.19 177.02 52567.07 88888.00 2015-10-20 22:53:11.910 293 11884.22 177.04 52567.08 88888.00 2015-10-20 22:53:12.410 293 11884.23 177.07 52567.06 88888.00 2015-10-20 22:53:12.910 293 11884.26 177.09 52567.07 88888.00 2015-10-20 22:53:13.410 293 11884.30 177.11 52567.10 88888.00 2015-10-20 22:53:13.910 293 11884.30 177.15 52567.14 88888.00 2015-10-20 22:53:14.410 293 11884.37 177.16 52567.12 88888.00 2015-10-20 22:53:14.910 293 11884.38 177.15 52567.12 88888.00 2015-10-20 22:53:15.410 293 11884.39 177.16 52567.14 88888.00 2015-10-20 22:53:15.910 293 11884.44 177.17 52567.16 88888.00 2015-10-20 22:53:16.410 293 11884.48 177.21 52567.20 88888.00 2015-10-20 22:53:16.910 293 11884.48 177.25 52567.23 88888.00 2015-10-20 22:53:17.410 293 11884.49 177.23 52567.23 88888.00 2015-10-20 22:53:17.910 293 11884.53 177.21 52567.19 88888.00 2015-10-20 22:53:18.410 293 11884.54 177.23 52567.16 88888.00 2015-10-20 22:53:18.910 293 11884.59 177.24 52567.20 88888.00 2015-10-20 22:53:19.410 293 11884.63 177.21 52567.23 88888.00 2015-10-20 22:53:19.910 293 11884.64 177.23 52567.28 88888.00 2015-10-20 22:53:20.410 293 11884.62 177.24 52567.31 88888.00 2015-10-20 22:53:20.910 293 11884.66 177.25 52567.24 88888.00 2015-10-20 22:53:21.410 293 11884.68 177.24 52567.21 88888.00 2015-10-20 22:53:21.910 293 11884.67 177.26 52567.23 88888.00 2015-10-20 22:53:22.410 293 11884.66 177.24 52567.25 88888.00 2015-10-20 22:53:22.910 293 11884.63 177.19 52567.28 88888.00 2015-10-20 22:53:23.410 293 11884.64 177.23 52567.30 88888.00 2015-10-20 22:53:23.910 293 11884.66 177.27 52567.25 88888.00 2015-10-20 22:53:24.410 293 11884.72 177.25 52567.22 88888.00 2015-10-20 22:53:24.910 293 11884.73 177.27 52567.24 88888.00 2015-10-20 22:53:25.410 293 11884.71 177.24 52567.29 88888.00 2015-10-20 22:53:25.910 293 11884.68 177.29 52567.28 88888.00 2015-10-20 22:53:26.410 293 11884.65 177.33 52567.30 88888.00 2015-10-20 22:53:26.910 293 11884.64 177.33 52567.28 88888.00 2015-10-20 22:53:27.410 293 11884.65 177.34 52567.23 88888.00 2015-10-20 22:53:27.910 293 11884.67 177.34 52567.23 88888.00 2015-10-20 22:53:28.410 293 11884.70 177.36 52567.19 88888.00 2015-10-20 22:53:28.910 293 11884.70 177.35 52567.17 88888.00 2015-10-20 22:53:29.410 293 11884.70 177.37 52567.22 88888.00 2015-10-20 22:53:29.910 293 11884.71 177.41 52567.22 88888.00 2015-10-20 22:53:30.410 293 11884.74 177.40 52567.19 88888.00 2015-10-20 22:53:30.910 293 11884.75 177.40 52567.19 88888.00 2015-10-20 22:53:31.410 293 11884.79 177.38 52567.19 88888.00 2015-10-20 22:53:31.910 293 11884.84 177.38 52567.17 88888.00 2015-10-20 22:53:32.410 293 11884.81 177.43 52567.20 88888.00 2015-10-20 22:53:32.910 293 11884.84 177.44 52567.23 88888.00 2015-10-20 22:53:33.410 293 11884.88 177.48 52567.25 88888.00 2015-10-20 22:53:33.910 293 11884.90 177.53 52567.25 88888.00 2015-10-20 22:53:34.410 293 11884.91 177.48 52567.21 88888.00 2015-10-20 22:53:34.910 293 11884.93 177.50 52567.17 88888.00 2015-10-20 22:53:35.410 293 11884.94 177.48 52567.20 88888.00 2015-10-20 22:53:35.910 293 11885.00 177.55 52567.24 88888.00 2015-10-20 22:53:36.410 293 11885.02 177.56 52567.24 88888.00 2015-10-20 22:53:36.910 293 11885.02 177.62 52567.23 88888.00 2015-10-20 22:53:37.410 293 11885.03 177.65 52567.25 88888.00 2015-10-20 22:53:37.910 293 11885.01 177.65 52567.23 88888.00 2015-10-20 22:53:38.410 293 11885.02 177.68 52567.21 88888.00 2015-10-20 22:53:38.910 293 11885.02 177.76 52567.22 88888.00 2015-10-20 22:53:39.410 293 11885.10 177.76 52567.24 88888.00 2015-10-20 22:53:39.910 293 11885.09 177.76 52567.22 88888.00 2015-10-20 22:53:40.410 293 11885.10 177.78 52567.24 88888.00 2015-10-20 22:53:40.910 293 11885.09 177.81 52567.27 88888.00 2015-10-20 22:53:41.410 293 11885.10 177.83 52567.24 88888.00 2015-10-20 22:53:41.910 293 11885.07 177.88 52567.24 88888.00 2015-10-20 22:53:42.410 293 11885.08 177.88 52567.28 88888.00 2015-10-20 22:53:42.910 293 11885.14 177.93 52567.30 88888.00 2015-10-20 22:53:43.410 293 11885.17 177.94 52567.30 88888.00 2015-10-20 22:53:43.910 293 11885.17 177.95 52567.28 88888.00 2015-10-20 22:53:44.410 293 11885.17 177.98 52567.30 88888.00 2015-10-20 22:53:44.910 293 11885.23 177.98 52567.41 88888.00 2015-10-20 22:53:45.410 293 11885.20 177.99 52567.37 88888.00 2015-10-20 22:53:45.910 293 11885.21 177.99 52567.32 88888.00 2015-10-20 22:53:46.410 293 11885.23 178.01 52567.34 88888.00 2015-10-20 22:53:46.910 293 11885.23 177.98 52567.33 88888.00 2015-10-20 22:53:47.410 293 11885.21 177.99 52567.37 88888.00 2015-10-20 22:53:47.910 293 11885.21 177.97 52567.34 88888.00 2015-10-20 22:53:48.410 293 11885.20 177.94 52567.34 88888.00 2015-10-20 22:53:48.910 293 11885.23 177.93 52567.34 88888.00 2015-10-20 22:53:49.410 293 11885.24 177.95 52567.36 88888.00 2015-10-20 22:53:49.910 293 11885.30 177.97 52567.39 88888.00 2015-10-20 22:53:50.410 293 11885.27 177.97 52567.41 88888.00 2015-10-20 22:53:50.910 293 11885.23 177.97 52567.38 88888.00 2015-10-20 22:53:51.410 293 11885.28 177.96 52567.40 88888.00 2015-10-20 22:53:51.910 293 11885.28 177.95 52567.43 88888.00 2015-10-20 22:53:52.410 293 11885.29 177.93 52567.42 88888.00 2015-10-20 22:53:52.910 293 11885.29 177.92 52567.39 88888.00 2015-10-20 22:53:53.410 293 11885.26 177.95 52567.37 88888.00 2015-10-20 22:53:53.910 293 11885.32 177.94 52567.42 88888.00 2015-10-20 22:53:54.410 293 11885.29 177.87 52567.46 88888.00 2015-10-20 22:53:54.910 293 11885.28 177.91 52567.46 88888.00 2015-10-20 22:53:55.410 293 11885.32 177.86 52567.47 88888.00 2015-10-20 22:53:55.910 293 11885.34 177.84 52567.42 88888.00 2015-10-20 22:53:56.410 293 11885.38 177.88 52567.43 88888.00 2015-10-20 22:53:56.910 293 11885.34 177.94 52567.45 88888.00 2015-10-20 22:53:57.410 293 11885.33 177.95 52567.47 88888.00 2015-10-20 22:53:57.910 293 11885.29 177.97 52567.46 88888.00 2015-10-20 22:53:58.410 293 11885.33 177.99 52567.41 88888.00 2015-10-20 22:53:58.910 293 11885.36 178.02 52567.42 88888.00 2015-10-20 22:53:59.410 293 11885.35 177.98 52567.41 88888.00 2015-10-20 22:53:59.910 293 11885.40 178.01 52567.41 88888.00 2015-10-20 22:54:00.410 293 11885.40 178.08 52567.42 88888.00 2015-10-20 22:54:00.910 293 11885.42 178.10 52567.46 88888.00 2015-10-20 22:54:01.410 293 11885.42 178.07 52567.43 88888.00 2015-10-20 22:54:01.910 293 11885.37 178.06 52567.43 88888.00 2015-10-20 22:54:02.410 293 11885.40 178.08 52567.43 88888.00 2015-10-20 22:54:02.910 293 11885.38 178.13 52567.45 88888.00 2015-10-20 22:54:03.410 293 11885.37 178.18 52567.45 88888.00 2015-10-20 22:54:03.910 293 11885.42 178.17 52567.46 88888.00 2015-10-20 22:54:04.410 293 11885.43 178.18 52567.47 88888.00 2015-10-20 22:54:04.910 293 11885.49 178.23 52567.49 88888.00 2015-10-20 22:54:05.410 293 11885.47 178.28 52567.47 88888.00 2015-10-20 22:54:05.910 293 11885.52 178.32 52567.46 88888.00 2015-10-20 22:54:06.410 293 11885.54 178.33 52567.41 88888.00 2015-10-20 22:54:06.910 293 11885.62 178.34 52567.41 88888.00 2015-10-20 22:54:07.410 293 11885.65 178.39 52567.45 88888.00 2015-10-20 22:54:07.910 293 11885.65 178.39 52567.47 88888.00 2015-10-20 22:54:08.410 293 11885.67 178.41 52567.47 88888.00 2015-10-20 22:54:08.910 293 11885.70 178.40 52567.47 88888.00 2015-10-20 22:54:09.410 293 11885.80 178.42 52567.51 88888.00 2015-10-20 22:54:09.910 293 11885.84 178.43 52567.48 88888.00 2015-10-20 22:54:10.410 293 11885.90 178.44 52567.50 88888.00 2015-10-20 22:54:10.910 293 11885.88 178.40 52567.48 88888.00 2015-10-20 22:54:11.410 293 11885.94 178.39 52567.48 88888.00 2015-10-20 22:54:11.910 293 11885.93 178.42 52567.47 88888.00 2015-10-20 22:54:12.410 293 11885.99 178.44 52567.48 88888.00 2015-10-20 22:54:12.910 293 11886.00 178.43 52567.46 88888.00 2015-10-20 22:54:13.410 293 11886.08 178.39 52567.47 88888.00 2015-10-20 22:54:13.910 293 11886.07 178.39 52567.46 88888.00 2015-10-20 22:54:14.410 293 11886.15 178.39 52567.49 88888.00 2015-10-20 22:54:14.910 293 11886.13 178.39 52567.54 88888.00 2015-10-20 22:54:15.410 293 11886.21 178.37 52567.55 88888.00 2015-10-20 22:54:15.910 293 11886.19 178.36 52567.47 88888.00 2015-10-20 22:54:16.410 293 11886.23 178.37 52567.49 88888.00 2015-10-20 22:54:16.910 293 11886.20 178.39 52567.50 88888.00 2015-10-20 22:54:17.410 293 11886.22 178.40 52567.56 88888.00 2015-10-20 22:54:17.910 293 11886.28 178.34 52567.52 88888.00 2015-10-20 22:54:18.410 293 11886.32 178.25 52567.57 88888.00 2015-10-20 22:54:18.910 293 11886.32 178.23 52567.59 88888.00 2015-10-20 22:54:19.410 293 11886.26 178.23 52567.54 88888.00 2015-10-20 22:54:19.910 293 11886.30 178.17 52567.55 88888.00 2015-10-20 22:54:20.410 293 11886.25 178.16 52567.50 88888.00 2015-10-20 22:54:20.910 293 11886.31 178.16 52567.57 88888.00 2015-10-20 22:54:21.410 293 11886.25 178.11 52567.57 88888.00 2015-10-20 22:54:21.910 293 11886.28 178.10 52567.60 88888.00 2015-10-20 22:54:22.410 293 11886.22 178.10 52567.57 88888.00 2015-10-20 22:54:22.910 293 11886.16 178.12 52567.52 88888.00 2015-10-20 22:54:23.410 293 11886.16 178.14 52567.52 88888.00 2015-10-20 22:54:23.910 293 11886.14 178.14 52567.55 88888.00 2015-10-20 22:54:24.410 293 11886.15 178.11 52567.55 88888.00 2015-10-20 22:54:24.910 293 11886.12 178.10 52567.54 88888.00 2015-10-20 22:54:25.410 293 11886.15 178.08 52567.55 88888.00 2015-10-20 22:54:25.910 293 11886.13 178.05 52567.52 88888.00 2015-10-20 22:54:26.410 293 11886.15 177.97 52567.51 88888.00 2015-10-20 22:54:26.910 293 11886.11 177.96 52567.49 88888.00 2015-10-20 22:54:27.410 293 11886.08 177.95 52567.52 88888.00 2015-10-20 22:54:27.910 293 11886.05 177.97 52567.50 88888.00 2015-10-20 22:54:28.410 293 11886.13 177.94 52567.51 88888.00 2015-10-20 22:54:28.910 293 11886.12 177.93 52567.46 88888.00 2015-10-20 22:54:29.410 293 11886.17 177.93 52567.45 88888.00 2015-10-20 22:54:29.910 293 11886.14 177.91 52567.42 88888.00 2015-10-20 22:54:30.410 293 11886.16 177.85 52567.42 88888.00 2015-10-20 22:54:30.910 293 11886.20 177.87 52567.45 88888.00 2015-10-20 22:54:31.410 293 11886.23 177.92 52567.51 88888.00 2015-10-20 22:54:31.910 293 11886.21 177.94 52567.47 88888.00 2015-10-20 22:54:32.410 293 11886.22 177.88 52567.49 88888.00 2015-10-20 22:54:32.910 293 11886.20 177.89 52567.49 88888.00 2015-10-20 22:54:33.410 293 11886.16 177.88 52567.50 88888.00 2015-10-20 22:54:33.910 293 11886.21 177.91 52567.48 88888.00 2015-10-20 22:54:34.410 293 11886.23 177.92 52567.50 88888.00 2015-10-20 22:54:34.910 293 11886.25 177.91 52567.55 88888.00 2015-10-20 22:54:35.410 293 11886.25 177.88 52567.55 88888.00 2015-10-20 22:54:35.910 293 11886.31 177.88 52567.55 88888.00 2015-10-20 22:54:36.410 293 11886.30 177.92 52567.52 88888.00 2015-10-20 22:54:36.910 293 11886.33 177.92 52567.55 88888.00 2015-10-20 22:54:37.410 293 11886.28 177.93 52567.51 88888.00 2015-10-20 22:54:37.910 293 11886.28 177.94 52567.52 88888.00 2015-10-20 22:54:38.410 293 11886.24 177.92 52567.52 88888.00 2015-10-20 22:54:38.910 293 11886.23 177.92 52567.57 88888.00 2015-10-20 22:54:39.410 293 11886.23 177.96 52567.57 88888.00 2015-10-20 22:54:39.910 293 11886.23 177.97 52567.57 88888.00 2015-10-20 22:54:40.410 293 11886.24 177.99 52567.59 88888.00 2015-10-20 22:54:40.910 293 11886.21 178.04 52567.59 88888.00 2015-10-20 22:54:41.410 293 11886.21 178.04 52567.58 88888.00 2015-10-20 22:54:41.910 293 11886.17 178.04 52567.55 88888.00 2015-10-20 22:54:42.410 293 11886.19 178.07 52567.58 88888.00 2015-10-20 22:54:42.910 293 11886.12 178.05 52567.57 88888.00 2015-10-20 22:54:43.410 293 11886.14 178.06 52567.57 88888.00 2015-10-20 22:54:43.910 293 11886.06 178.06 52567.57 88888.00 2015-10-20 22:54:44.410 293 11886.06 178.03 52567.64 88888.00 2015-10-20 22:54:44.910 293 11886.04 177.96 52567.60 88888.00 2015-10-20 22:54:45.410 293 11886.08 177.95 52567.65 88888.00 2015-10-20 22:54:45.910 293 11886.06 177.96 52567.60 88888.00 2015-10-20 22:54:46.410 293 11886.03 177.93 52567.64 88888.00 2015-10-20 22:54:46.910 293 11886.00 177.93 52567.58 88888.00 2015-10-20 22:54:47.410 293 11885.97 177.97 52567.60 88888.00 2015-10-20 22:54:47.910 293 11885.93 178.01 52567.64 88888.00 2015-10-20 22:54:48.410 293 11885.96 177.99 52567.68 88888.00 2015-10-20 22:54:48.910 293 11885.95 177.97 52567.69 88888.00 2015-10-20 22:54:49.410 293 11885.87 177.96 52567.71 88888.00 2015-10-20 22:54:49.910 293 11885.89 177.94 52567.67 88888.00 2015-10-20 22:54:50.410 293 11885.87 177.93 52567.67 88888.00 2015-10-20 22:54:50.910 293 11885.90 177.93 52567.66 88888.00 2015-10-20 22:54:51.410 293 11885.87 177.88 52567.65 88888.00 2015-10-20 22:54:51.910 293 11885.91 177.84 52567.66 88888.00 2015-10-20 22:54:52.410 293 11885.87 177.79 52567.65 88888.00 2015-10-20 22:54:52.910 293 11885.88 177.79 52567.63 88888.00 2015-10-20 22:54:53.410 293 11885.85 177.78 52567.58 88888.00 2015-10-20 22:54:53.910 293 11885.86 177.74 52567.56 88888.00 2015-10-20 22:54:54.410 293 11885.86 177.77 52567.56 88888.00 2015-10-20 22:54:54.910 293 11885.85 177.75 52567.55 88888.00 2015-10-20 22:54:55.410 293 11885.82 177.68 52567.56 88888.00 2015-10-20 22:54:55.910 293 11885.86 177.67 52567.59 88888.00 2015-10-20 22:54:56.410 293 11885.86 177.66 52567.60 88888.00 2015-10-20 22:54:56.910 293 11885.89 177.67 52567.61 88888.00 2015-10-20 22:54:57.410 293 11885.91 177.70 52567.60 88888.00 2015-10-20 22:54:57.910 293 11885.96 177.68 52567.56 88888.00 2015-10-20 22:54:58.410 293 11885.93 177.62 52567.56 88888.00 2015-10-20 22:54:58.910 293 11885.93 177.60 52567.56 88888.00 2015-10-20 22:54:59.410 293 11885.94 177.59 52567.54 88888.00 2015-10-20 22:54:59.910 293 11886.03 177.58 52567.52 88888.00 2015-10-20 22:55:00.410 293 11885.98 177.54 52567.51 88888.00 2015-10-20 22:55:00.910 293 11885.98 177.53 52567.55 88888.00 2015-10-20 22:55:01.410 293 11885.96 177.53 52567.55 88888.00 2015-10-20 22:55:01.910 293 11886.00 177.52 52567.52 88888.00 2015-10-20 22:55:02.410 293 11885.97 177.48 52567.55 88888.00 2015-10-20 22:55:02.910 293 11886.03 177.46 52567.52 88888.00 2015-10-20 22:55:03.410 293 11886.00 177.43 52567.48 88888.00 2015-10-20 22:55:03.910 293 11886.08 177.43 52567.54 88888.00 2015-10-20 22:55:04.410 293 11886.11 177.45 52567.54 88888.00 2015-10-20 22:55:04.910 293 11886.19 177.43 52567.54 88888.00 2015-10-20 22:55:05.410 293 11886.12 177.38 52567.51 88888.00 2015-10-20 22:55:05.910 293 11886.12 177.36 52567.54 88888.00 2015-10-20 22:55:06.410 293 11886.17 177.36 52567.51 88888.00 2015-10-20 22:55:06.910 293 11886.21 177.34 52567.54 88888.00 2015-10-20 22:55:07.410 293 11886.15 177.31 52567.54 88888.00 2015-10-20 22:55:07.910 293 11886.17 177.30 52567.57 88888.00 2015-10-20 22:55:08.410 293 11886.17 177.33 52567.59 88888.00 2015-10-20 22:55:08.910 293 11886.20 177.33 52567.58 88888.00 2015-10-20 22:55:09.410 293 11886.20 177.31 52567.58 88888.00 2015-10-20 22:55:09.910 293 11886.16 177.33 52567.58 88888.00 2015-10-20 22:55:10.410 293 11886.23 177.30 52567.55 88888.00 2015-10-20 22:55:10.910 293 11886.19 177.29 52567.51 88888.00 2015-10-20 22:55:11.410 293 11886.15 177.27 52567.51 88888.00 2015-10-20 22:55:11.910 293 11886.16 177.25 52567.52 88888.00 2015-10-20 22:55:12.410 293 11886.26 177.26 52567.55 88888.00 2015-10-20 22:55:12.910 293 11886.23 177.24 52567.48 88888.00 2015-10-20 22:55:13.410 293 11886.31 177.27 52567.51 88888.00 2015-10-20 22:55:13.910 293 11886.26 177.30 52567.51 88888.00 2015-10-20 22:55:14.410 293 11886.29 177.26 52567.51 88888.00 2015-10-20 22:55:14.910 293 11886.26 177.25 52567.47 88888.00 2015-10-20 22:55:15.410 293 11886.28 177.26 52567.48 88888.00 2015-10-20 22:55:15.910 293 11886.32 177.27 52567.47 88888.00 2015-10-20 22:55:16.410 293 11886.32 177.29 52567.50 88888.00 2015-10-20 22:55:16.910 293 11886.32 177.34 52567.51 88888.00 2015-10-20 22:55:17.411 293 11886.28 177.27 52567.50 88888.00 2015-10-20 22:55:17.911 293 11886.34 177.30 52567.54 88888.00 2015-10-20 22:55:18.411 293 11886.30 177.30 52567.55 88888.00 2015-10-20 22:55:18.911 293 11886.33 177.36 52567.51 88888.00 2015-10-20 22:55:19.411 293 11886.29 177.38 52567.46 88888.00 2015-10-20 22:55:19.911 293 11886.28 177.40 52567.50 88888.00 2015-10-20 22:55:20.411 293 11886.25 177.41 52567.47 88888.00 2015-10-20 22:55:20.911 293 11886.28 177.44 52567.47 88888.00 2015-10-20 22:55:21.411 293 11886.28 177.44 52567.46 88888.00 2015-10-20 22:55:21.911 293 11886.29 177.41 52567.47 88888.00 2015-10-20 22:55:22.411 293 11886.34 177.39 52567.50 88888.00 2015-10-20 22:55:22.911 293 11886.29 177.39 52567.49 88888.00 2015-10-20 22:55:23.411 293 11886.28 177.39 52567.46 88888.00 2015-10-20 22:55:23.911 293 11886.24 177.39 52567.42 88888.00 2015-10-20 22:55:24.411 293 11886.23 177.38 52567.42 88888.00 2015-10-20 22:55:24.911 293 11886.21 177.38 52567.43 88888.00 2015-10-20 22:55:25.411 293 11886.24 177.40 52567.42 88888.00 2015-10-20 22:55:25.911 293 11886.24 177.40 52567.41 88888.00 2015-10-20 22:55:26.411 293 11886.28 177.38 52567.45 88888.00 2015-10-20 22:55:26.911 293 11886.25 177.37 52567.41 88888.00 2015-10-20 22:55:27.411 293 11886.25 177.36 52567.49 88888.00 2015-10-20 22:55:27.911 293 11886.25 177.36 52567.50 88888.00 2015-10-20 22:55:28.411 293 11886.28 177.36 52567.45 88888.00 2015-10-20 22:55:28.911 293 11886.23 177.37 52567.40 88888.00 2015-10-20 22:55:29.411 293 11886.20 177.36 52567.41 88888.00 2015-10-20 22:55:29.911 293 11886.16 177.34 52567.43 88888.00 2015-10-20 22:55:30.411 293 11886.11 177.34 52567.46 88888.00 2015-10-20 22:55:30.911 293 11886.12 177.33 52567.43 88888.00 2015-10-20 22:55:31.411 293 11886.07 177.25 52567.48 88888.00 2015-10-20 22:55:31.911 293 11886.06 177.23 52567.48 88888.00 2015-10-20 22:55:32.411 293 11886.09 177.26 52567.49 88888.00 2015-10-20 22:55:32.911 293 11886.17 177.27 52567.49 88888.00 2015-10-20 22:55:33.411 293 11886.15 177.26 52567.49 88888.00 2015-10-20 22:55:33.911 293 11886.17 177.26 52567.52 88888.00 2015-10-20 22:55:34.411 293 11886.13 177.20 52567.50 88888.00 2015-10-20 22:55:34.911 293 11886.19 177.19 52567.51 88888.00 2015-10-20 22:55:35.411 293 11886.14 177.18 52567.49 88888.00 2015-10-20 22:55:35.911 293 11886.16 177.18 52567.51 88888.00 2015-10-20 22:55:36.411 293 11886.19 177.18 52567.55 88888.00 2015-10-20 22:55:36.911 293 11886.22 177.18 52567.57 88888.00 2015-10-20 22:55:37.411 293 11886.19 177.19 52567.56 88888.00 2015-10-20 22:55:37.911 293 11886.17 177.17 52567.57 88888.00 2015-10-20 22:55:38.411 293 11886.19 177.18 52567.57 88888.00 2015-10-20 22:55:38.911 293 11886.21 177.15 52567.58 88888.00 2015-10-20 22:55:39.411 293 11886.21 177.10 52567.54 88888.00 2015-10-20 22:55:39.911 293 11886.14 177.12 52567.54 88888.00 2015-10-20 22:55:40.411 293 11886.13 177.16 52567.57 88888.00 2015-10-20 22:55:40.911 293 11886.14 177.16 52567.56 88888.00 2015-10-20 22:55:41.411 293 11886.19 177.16 52567.55 88888.00 2015-10-20 22:55:41.911 293 11886.13 177.15 52567.54 88888.00 2015-10-20 22:55:42.411 293 11886.09 177.17 52567.55 88888.00 2015-10-20 22:55:42.911 293 11886.03 177.18 52567.55 88888.00 2015-10-20 22:55:43.411 293 11886.09 177.18 52567.55 88888.00 2015-10-20 22:55:43.911 293 11886.06 177.18 52567.50 88888.00 2015-10-20 22:55:44.411 293 11886.09 177.17 52567.52 88888.00 2015-10-20 22:55:44.911 293 11886.06 177.19 52567.52 88888.00 2015-10-20 22:55:45.411 293 11886.14 177.23 52567.60 88888.00 2015-10-20 22:55:45.911 293 11886.13 177.21 52567.59 88888.00 2015-10-20 22:55:46.411 293 11886.11 177.24 52567.58 88888.00 2015-10-20 22:55:46.911 293 11886.06 177.25 52567.55 88888.00 2015-10-20 22:55:47.411 293 11886.07 177.26 52567.58 88888.00 2015-10-20 22:55:47.911 293 11886.11 177.26 52567.58 88888.00 2015-10-20 22:55:48.411 293 11886.19 177.24 52567.60 88888.00 2015-10-20 22:55:48.911 293 11886.22 177.23 52567.55 88888.00 2015-10-20 22:55:49.411 293 11886.22 177.23 52567.54 88888.00 2015-10-20 22:55:49.911 293 11886.21 177.26 52567.51 88888.00 2015-10-20 22:55:50.411 293 11886.13 177.24 52567.51 88888.00 2015-10-20 22:55:50.911 293 11886.21 177.21 52567.50 88888.00 2015-10-20 22:55:51.411 293 11886.16 177.20 52567.48 88888.00 2015-10-20 22:55:51.911 293 11886.21 177.18 52567.52 88888.00 2015-10-20 22:55:52.411 293 11886.20 177.16 52567.55 88888.00 2015-10-20 22:55:52.911 293 11886.26 177.18 52567.56 88888.00 2015-10-20 22:55:53.411 293 11886.22 177.20 52567.50 88888.00 2015-10-20 22:55:53.911 293 11886.26 177.23 52567.52 88888.00 2015-10-20 22:55:54.411 293 11886.26 177.21 52567.54 88888.00 2015-10-20 22:55:54.911 293 11886.26 177.21 52567.57 88888.00 2015-10-20 22:55:55.411 293 11886.26 177.24 52567.59 88888.00 2015-10-20 22:55:55.911 293 11886.28 177.24 52567.58 88888.00 2015-10-20 22:55:56.411 293 11886.33 177.23 52567.60 88888.00 2015-10-20 22:55:56.911 293 11886.35 177.19 52567.57 88888.00 2015-10-20 22:55:57.411 293 11886.39 177.15 52567.60 88888.00 2015-10-20 22:55:57.911 293 11886.37 177.14 52567.59 88888.00 2015-10-20 22:55:58.411 293 11886.41 177.15 52567.59 88888.00 2015-10-20 22:55:58.911 293 11886.38 177.14 52567.59 88888.00 2015-10-20 22:55:59.411 293 11886.38 177.12 52567.60 88888.00 2015-10-20 22:55:59.911 293 11886.39 177.12 52567.58 88888.00 2015-10-20 22:56:00.411 293 11886.39 177.16 52567.54 88888.00 2015-10-20 22:56:00.911 293 11886.44 177.14 52567.54 88888.00 2015-10-20 22:56:01.411 293 11886.43 177.14 52567.51 88888.00 2015-10-20 22:56:01.911 293 11886.48 177.14 52567.55 88888.00 2015-10-20 22:56:02.411 293 11886.44 177.12 52567.55 88888.00 2015-10-20 22:56:02.911 293 11886.44 177.12 52567.57 88888.00 2015-10-20 22:56:03.411 293 11886.50 177.15 52567.57 88888.00 2015-10-20 22:56:03.911 293 11886.49 177.12 52567.60 88888.00 2015-10-20 22:56:04.411 293 11886.55 177.10 52567.64 88888.00 2015-10-20 22:56:04.911 293 11886.50 177.10 52567.58 88888.00 2015-10-20 22:56:05.411 293 11886.55 177.10 52567.59 88888.00 2015-10-20 22:56:05.911 293 11886.51 177.14 52567.58 88888.00 2015-10-20 22:56:06.411 293 11886.53 177.17 52567.60 88888.00 2015-10-20 22:56:06.911 293 11886.58 177.18 52567.59 88888.00 2015-10-20 22:56:07.411 293 11886.55 177.17 52567.57 88888.00 2015-10-20 22:56:07.911 293 11886.60 177.16 52567.56 88888.00 2015-10-20 22:56:08.411 293 11886.58 177.18 52567.56 88888.00 2015-10-20 22:56:08.911 293 11886.56 177.18 52567.58 88888.00 2015-10-20 22:56:09.411 293 11886.65 177.18 52567.56 88888.00 2015-10-20 22:56:09.911 293 11886.64 177.18 52567.55 88888.00 2015-10-20 22:56:10.411 293 11886.66 177.21 52567.56 88888.00 2015-10-20 22:56:10.911 293 11886.68 177.18 52567.55 88888.00 2015-10-20 22:56:11.411 293 11886.67 177.11 52567.58 88888.00 2015-10-20 22:56:11.911 293 11886.74 177.17 52567.58 88888.00 2015-10-20 22:56:12.411 293 11886.70 177.19 52567.54 88888.00 2015-10-20 22:56:12.911 293 11886.75 177.19 52567.56 88888.00 2015-10-20 22:56:13.411 293 11886.72 177.18 52567.55 88888.00 2015-10-20 22:56:13.911 293 11886.73 177.20 52567.54 88888.00 2015-10-20 22:56:14.411 293 11886.81 177.18 52567.58 88888.00 2015-10-20 22:56:14.911 293 11886.79 177.20 52567.56 88888.00 2015-10-20 22:56:15.411 293 11886.78 177.26 52567.59 88888.00 2015-10-20 22:56:15.911 293 11886.78 177.24 52567.55 88888.00 2015-10-20 22:56:16.411 293 11886.72 177.20 52567.58 88888.00 2015-10-20 22:56:16.911 293 11886.75 177.19 52567.58 88888.00 2015-10-20 22:56:17.411 293 11886.76 177.19 52567.50 88888.00 2015-10-20 22:56:17.911 293 11886.77 177.18 52567.57 88888.00 2015-10-20 22:56:18.411 293 11886.81 177.20 52567.58 88888.00 2015-10-20 22:56:18.911 293 11886.81 177.23 52567.57 88888.00 2015-10-20 22:56:19.411 293 11886.86 177.26 52567.58 88888.00 2015-10-20 22:56:19.911 293 11886.81 177.25 52567.56 88888.00 2015-10-20 22:56:20.411 293 11886.76 177.26 52567.59 88888.00 2015-10-20 22:56:20.911 293 11886.83 177.27 52567.67 88888.00 2015-10-20 22:56:21.411 293 11886.76 177.23 52567.66 88888.00 2015-10-20 22:56:21.911 293 11886.73 177.18 52567.68 88888.00 2015-10-20 22:56:22.411 293 11886.74 177.23 52567.64 88888.00 2015-10-20 22:56:22.911 293 11886.68 177.19 52567.64 88888.00 2015-10-20 22:56:23.411 293 11886.70 177.18 52567.68 88888.00 2015-10-20 22:56:23.911 293 11886.72 177.16 52567.64 88888.00 2015-10-20 22:56:24.411 293 11886.68 177.17 52567.64 88888.00 2015-10-20 22:56:24.911 293 11886.70 177.16 52567.68 88888.00 2015-10-20 22:56:25.411 293 11886.67 177.14 52567.66 88888.00 2015-10-20 22:56:25.911 293 11886.67 177.10 52567.71 88888.00 2015-10-20 22:56:26.411 293 11886.68 177.09 52567.67 88888.00 2015-10-20 22:56:26.911 293 11886.61 177.09 52567.61 88888.00 2015-10-20 22:56:27.411 293 11886.65 177.10 52567.64 88888.00 2015-10-20 22:56:27.911 293 11886.58 177.09 52567.59 88888.00 2015-10-20 22:56:28.411 293 11886.53 177.07 52567.64 88888.00 2015-10-20 22:56:28.911 293 11886.51 177.04 52567.65 88888.00 2015-10-20 22:56:29.411 293 11886.48 177.04 52567.63 88888.00 2015-10-20 22:56:29.911 293 11886.51 176.99 52567.64 88888.00 2015-10-20 22:56:30.411 293 11886.52 176.94 52567.60 88888.00 2015-10-20 22:56:30.911 293 11886.49 176.92 52567.63 88888.00 2015-10-20 22:56:31.411 293 11886.46 176.91 52567.66 88888.00 2015-10-20 22:56:31.911 293 11886.43 176.91 52567.66 88888.00 2015-10-20 22:56:32.411 293 11886.51 176.87 52567.67 88888.00 2015-10-20 22:56:32.911 293 11886.55 176.84 52567.60 88888.00 2015-10-20 22:56:33.411 293 11886.58 176.84 52567.60 88888.00 2015-10-20 22:56:33.911 293 11886.52 176.79 52567.59 88888.00 2015-10-20 22:56:34.411 293 11886.49 176.73 52567.60 88888.00 2015-10-20 22:56:34.911 293 11886.51 176.72 52567.61 88888.00 2015-10-20 22:56:35.411 293 11886.48 176.72 52567.63 88888.00 2015-10-20 22:56:35.911 293 11886.55 176.69 52567.66 88888.00 2015-10-20 22:56:36.411 293 11886.53 176.68 52567.64 88888.00 2015-10-20 22:56:36.911 293 11886.52 176.65 52567.64 88888.00 2015-10-20 22:56:37.411 293 11886.58 176.62 52567.60 88888.00 2015-10-20 22:56:37.911 293 11886.55 176.61 52567.58 88888.00 2015-10-20 22:56:38.411 293 11886.57 176.59 52567.61 88888.00 2015-10-20 22:56:38.911 293 11886.52 176.58 52567.58 88888.00 2015-10-20 22:56:39.411 293 11886.52 176.57 52567.61 88888.00 2015-10-20 22:56:39.911 293 11886.58 176.56 52567.59 88888.00 2015-10-20 22:56:40.411 293 11886.56 176.53 52567.56 88888.00 2015-10-20 22:56:40.911 293 11886.61 176.58 52567.61 88888.00 2015-10-20 22:56:41.411 293 11886.61 176.56 52567.63 88888.00 2015-10-20 22:56:41.911 293 11886.69 176.50 52567.68 88888.00 2015-10-20 22:56:42.411 293 11886.69 176.44 52567.68 88888.00 2015-10-20 22:56:42.911 293 11886.65 176.44 52567.66 88888.00 2015-10-20 22:56:43.411 293 11886.67 176.47 52567.66 88888.00 2015-10-20 22:56:43.911 293 11886.66 176.46 52567.59 88888.00 2015-10-20 22:56:44.411 293 11886.66 176.46 52567.58 88888.00 2015-10-20 22:56:44.911 293 11886.73 176.50 52567.54 88888.00 2015-10-20 22:56:45.411 293 11886.70 176.52 52567.50 88888.00 2015-10-20 22:56:45.911 293 11886.77 176.50 52567.59 88888.00 2015-10-20 22:56:46.411 293 11886.77 176.47 52567.55 88888.00 2015-10-20 22:56:46.911 293 11886.74 176.41 52567.58 88888.00 2015-10-20 22:56:47.411 293 11886.79 176.41 52567.63 88888.00 2015-10-20 22:56:47.911 293 11886.74 176.46 52567.58 88888.00 2015-10-20 22:56:48.411 293 11886.73 176.50 52567.63 88888.00 2015-10-20 22:56:48.911 293 11886.73 176.47 52567.59 88888.00 2015-10-20 22:56:49.411 293 11886.72 176.44 52567.59 88888.00 2015-10-20 22:56:49.911 293 11886.79 176.42 52567.64 88888.00 2015-10-20 22:56:50.411 293 11886.82 176.40 52567.60 88888.00 2015-10-20 22:56:50.911 293 11886.86 176.38 52567.63 88888.00 2015-10-20 22:56:51.411 293 11886.92 176.34 52567.64 88888.00 2015-10-20 22:56:51.911 293 11886.85 176.31 52567.64 88888.00 2015-10-20 22:56:52.411 293 11886.83 176.31 52567.66 88888.00 2015-10-20 22:56:52.911 293 11886.88 176.37 52567.65 88888.00 2015-10-20 22:56:53.411 293 11886.86 176.43 52567.60 88888.00 2015-10-20 22:56:53.911 293 11886.88 176.47 52567.65 88888.00 2015-10-20 22:56:54.411 293 11886.82 176.40 52567.63 88888.00 2015-10-20 22:56:54.911 293 11886.72 176.38 52567.60 88888.00 2015-10-20 22:56:55.411 293 11886.77 176.39 52567.61 88888.00 2015-10-20 22:56:55.911 293 11886.77 176.37 52567.63 88888.00 2015-10-20 22:56:56.411 293 11886.77 176.36 52567.66 88888.00 2015-10-20 22:56:56.911 293 11886.85 176.37 52567.68 88888.00 2015-10-20 22:56:57.411 293 11886.77 176.38 52567.66 88888.00 2015-10-20 22:56:57.911 293 11886.79 176.37 52567.63 88888.00 2015-10-20 22:56:58.411 293 11886.79 176.40 52567.59 88888.00 2015-10-20 22:56:58.911 293 11886.72 176.37 52567.58 88888.00 2015-10-20 22:56:59.411 293 11886.72 176.38 52567.61 88888.00 2015-10-20 22:56:59.911 293 11886.70 176.36 52567.60 88888.00 2015-10-20 22:57:00.411 293 11886.70 176.36 52567.64 88888.00 2015-10-20 22:57:00.911 293 11886.75 176.38 52567.65 88888.00 2015-10-20 22:57:01.411 293 11886.66 176.36 52567.63 88888.00 2015-10-20 22:57:01.911 293 11886.66 176.34 52567.65 88888.00 2015-10-20 22:57:02.411 293 11886.65 176.36 52567.66 88888.00 2015-10-20 22:57:02.911 293 11886.65 176.32 52567.64 88888.00 2015-10-20 22:57:03.411 293 11886.76 176.32 52567.64 88888.00 2015-10-20 22:57:03.911 293 11886.69 176.30 52567.60 88888.00 2015-10-20 22:57:04.411 293 11886.66 176.32 52567.64 88888.00 2015-10-20 22:57:04.911 293 11886.66 176.29 52567.59 88888.00 2015-10-20 22:57:05.411 293 11886.63 176.29 52567.58 88888.00 2015-10-20 22:57:05.911 293 11886.70 176.30 52567.58 88888.00 2015-10-20 22:57:06.411 293 11886.66 176.30 52567.54 88888.00 2015-10-20 22:57:06.911 293 11886.69 176.26 52567.56 88888.00 2015-10-20 22:57:07.411 293 11886.74 176.27 52567.55 88888.00 2015-10-20 22:57:07.911 293 11886.68 176.27 52567.51 88888.00 2015-10-20 22:57:08.411 293 11886.68 176.21 52567.57 88888.00 2015-10-20 22:57:08.911 293 11886.66 176.18 52567.56 88888.00 2015-10-20 22:57:09.411 293 11886.66 176.23 52567.60 88888.00 2015-10-20 22:57:09.911 293 11886.70 176.21 52567.59 88888.00 2015-10-20 22:57:10.411 293 11886.65 176.21 52567.56 88888.00 2015-10-20 22:57:10.911 293 11886.69 176.20 52567.60 88888.00 2015-10-20 22:57:11.411 293 11886.70 176.17 52567.61 88888.00 2015-10-20 22:57:11.911 293 11886.69 176.14 52567.61 88888.00 2015-10-20 22:57:12.411 293 11886.73 176.14 52567.59 88888.00 2015-10-20 22:57:12.911 293 11886.67 176.14 52567.55 88888.00 2015-10-20 22:57:13.411 293 11886.72 176.13 52567.61 88888.00 2015-10-20 22:57:13.911 293 11886.64 176.10 52567.60 88888.00 2015-10-20 22:57:14.411 293 11886.65 176.08 52567.61 88888.00 2015-10-20 22:57:14.911 293 11886.73 176.05 52567.63 88888.00 2015-10-20 22:57:15.411 293 11886.73 176.07 52567.58 88888.00 2015-10-20 22:57:15.911 293 11886.69 176.08 52567.60 88888.00 2015-10-20 22:57:16.411 293 11886.68 176.10 52567.55 88888.00 2015-10-20 22:57:16.911 293 11886.66 176.05 52567.52 88888.00 2015-10-20 22:57:17.411 293 11886.74 176.04 52567.57 88888.00 2015-10-20 22:57:17.911 293 11886.73 176.04 52567.55 88888.00 2015-10-20 22:57:18.411 293 11886.72 176.02 52567.59 88888.00 2015-10-20 22:57:18.911 293 11886.70 176.02 52567.59 88888.00 2015-10-20 22:57:19.411 293 11886.68 176.03 52567.58 88888.00 2015-10-20 22:57:19.911 293 11886.76 176.04 52567.56 88888.00 2015-10-20 22:57:20.411 293 11886.73 176.04 52567.54 88888.00 2015-10-20 22:57:20.911 293 11886.75 176.02 52567.56 88888.00 2015-10-20 22:57:21.411 293 11886.77 175.98 52567.56 88888.00 2015-10-20 22:57:21.911 293 11886.70 175.97 52567.51 88888.00 2015-10-20 22:57:22.411 293 11886.75 175.95 52567.55 88888.00 2015-10-20 22:57:22.911 293 11886.73 175.92 52567.51 88888.00 2015-10-20 22:57:23.411 293 11886.75 175.93 52567.51 88888.00 2015-10-20 22:57:23.911 293 11886.81 175.93 52567.58 88888.00 2015-10-20 22:57:24.411 293 11886.74 175.93 52567.56 88888.00 2015-10-20 22:57:24.911 293 11886.76 175.94 52567.59 88888.00 2015-10-20 22:57:25.411 293 11886.81 175.89 52567.56 88888.00 2015-10-20 22:57:25.911 293 11886.78 175.89 52567.58 88888.00 2015-10-20 22:57:26.411 293 11886.86 175.86 52567.60 88888.00 2015-10-20 22:57:26.911 293 11886.81 175.83 52567.56 88888.00 2015-10-20 22:57:27.411 293 11886.78 175.82 52567.58 88888.00 2015-10-20 22:57:27.911 293 11886.84 175.79 52567.57 88888.00 2015-10-20 22:57:28.411 293 11886.78 175.79 52567.58 88888.00 2015-10-20 22:57:28.911 293 11886.84 175.81 52567.58 88888.00 2015-10-20 22:57:29.411 293 11886.88 175.76 52567.52 88888.00 2015-10-20 22:57:29.911 293 11886.83 175.75 52567.51 88888.00 2015-10-20 22:57:30.411 293 11886.90 175.73 52567.50 88888.00 2015-10-20 22:57:30.911 293 11886.87 175.72 52567.50 88888.00 2015-10-20 22:57:31.411 293 11886.90 175.75 52567.51 88888.00 2015-10-20 22:57:31.911 293 11886.95 175.78 52567.47 88888.00 2015-10-20 22:57:32.411 293 11886.87 175.76 52567.45 88888.00 2015-10-20 22:57:32.911 293 11886.92 175.80 52567.51 88888.00 2015-10-20 22:57:33.411 293 11886.93 175.80 52567.51 88888.00 2015-10-20 22:57:33.911 293 11886.88 175.80 52567.48 88888.00 2015-10-20 22:57:34.411 293 11886.93 175.84 52567.50 88888.00 2015-10-20 22:57:34.911 293 11886.88 175.86 52567.46 88888.00 2015-10-20 22:57:35.411 293 11886.86 175.88 52567.51 88888.00 2015-10-20 22:57:35.911 293 11886.88 175.88 52567.50 88888.00 2015-10-20 22:57:36.411 293 11886.90 175.90 52567.52 88888.00 2015-10-20 22:57:36.911 293 11886.93 175.92 52567.58 88888.00 2015-10-20 22:57:37.411 293 11886.88 175.92 52567.56 88888.00 2015-10-20 22:57:37.911 293 11886.81 175.92 52567.55 88888.00 2015-10-20 22:57:38.411 293 11886.86 175.92 52567.58 88888.00 2015-10-20 22:57:38.911 293 11886.82 175.90 52567.57 88888.00 2015-10-20 22:57:39.411 293 11886.83 175.90 52567.57 88888.00 2015-10-20 22:57:39.911 293 11886.83 175.93 52567.58 88888.00 2015-10-20 22:57:40.411 293 11886.75 175.95 52567.54 88888.00 2015-10-20 22:57:40.911 293 11886.78 175.98 52567.56 88888.00 2015-10-20 22:57:41.411 293 11886.83 175.98 52567.54 88888.00 2015-10-20 22:57:41.911 293 11886.83 175.97 52567.55 88888.00 2015-10-20 22:57:42.411 293 11886.84 175.95 52567.54 88888.00 2015-10-20 22:57:42.911 293 11886.74 175.93 52567.48 88888.00 2015-10-20 22:57:43.411 293 11886.77 175.95 52567.51 88888.00 2015-10-20 22:57:43.911 293 11886.79 175.92 52567.47 88888.00 2015-10-20 22:57:44.411 293 11886.76 175.91 52567.48 88888.00 2015-10-20 22:57:44.911 293 11886.81 175.91 52567.49 88888.00 2015-10-20 22:57:45.411 293 11886.75 175.90 52567.43 88888.00 2015-10-20 22:57:45.911 293 11886.75 175.86 52567.45 88888.00 2015-10-20 22:57:46.411 293 11886.82 175.83 52567.48 88888.00 2015-10-20 22:57:46.911 293 11886.77 175.85 52567.51 88888.00 2015-10-20 22:57:47.411 293 11886.83 175.89 52567.52 88888.00 2015-10-20 22:57:47.911 293 11886.84 175.89 52567.50 88888.00 2015-10-20 22:57:48.411 293 11886.82 175.90 52567.51 88888.00 2015-10-20 22:57:48.911 293 11886.83 175.86 52567.52 88888.00 2015-10-20 22:57:49.411 293 11886.82 175.86 52567.50 88888.00 2015-10-20 22:57:49.911 293 11886.86 175.85 52567.52 88888.00 2015-10-20 22:57:50.411 293 11886.84 175.84 52567.50 88888.00 2015-10-20 22:57:50.911 293 11886.78 175.84 52567.51 88888.00 2015-10-20 22:57:51.411 293 11886.83 175.81 52567.56 88888.00 2015-10-20 22:57:51.911 293 11886.77 175.80 52567.48 88888.00 2015-10-20 22:57:52.411 293 11886.77 175.81 52567.50 88888.00 2015-10-20 22:57:52.911 293 11886.79 175.80 52567.49 88888.00 2015-10-20 22:57:53.411 293 11886.76 175.78 52567.46 88888.00 2015-10-20 22:57:53.911 293 11886.82 175.75 52567.49 88888.00 2015-10-20 22:57:54.411 293 11886.78 175.74 52567.50 88888.00 2015-10-20 22:57:54.911 293 11886.70 175.70 52567.54 88888.00 2015-10-20 22:57:55.411 293 11886.72 175.71 52567.56 88888.00 2015-10-20 22:57:55.911 293 11886.68 175.69 52567.51 88888.00 2015-10-20 22:57:56.411 293 11886.76 175.66 52567.51 88888.00 2015-10-20 22:57:56.911 293 11886.77 175.62 52567.48 88888.00 2015-10-20 22:57:57.412 293 11886.78 175.61 52567.51 88888.00 2015-10-20 22:57:57.912 293 11886.86 175.60 52567.57 88888.00 2015-10-20 22:57:58.412 293 11886.81 175.61 52567.52 88888.00 2015-10-20 22:57:58.912 293 11886.83 175.59 52567.54 88888.00 2015-10-20 22:57:59.412 293 11886.85 175.60 52567.52 88888.00 2015-10-20 22:57:59.912 293 11886.83 175.63 52567.51 88888.00 2015-10-20 22:58:00.412 293 11886.86 175.66 52567.57 88888.00 2015-10-20 22:58:00.912 293 11886.84 175.68 52567.49 88888.00 2015-10-20 22:58:01.412 293 11886.83 175.66 52567.49 88888.00 2015-10-20 22:58:01.912 293 11886.90 175.70 52567.47 88888.00 2015-10-20 22:58:02.412 293 11886.87 175.65 52567.48 88888.00 2015-10-20 22:58:02.912 293 11886.87 175.59 52567.49 88888.00 2015-10-20 22:58:03.412 293 11886.83 175.61 52567.43 88888.00 2015-10-20 22:58:03.912 293 11886.82 175.66 52567.45 88888.00 2015-10-20 22:58:04.412 293 11886.87 175.64 52567.48 88888.00 2015-10-20 22:58:04.912 293 11886.90 175.65 52567.41 88888.00 2015-10-20 22:58:05.412 293 11886.94 175.66 52567.43 88888.00 2015-10-20 22:58:05.912 293 11886.99 175.69 52567.43 88888.00 2015-10-20 22:58:06.412 293 11886.95 175.71 52567.45 88888.00 2015-10-20 22:58:06.912 293 11887.03 175.70 52567.42 88888.00 2015-10-20 22:58:07.412 293 11887.04 175.71 52567.40 88888.00 2015-10-20 22:58:07.912 293 11887.03 175.73 52567.43 88888.00 2015-10-20 22:58:08.412 293 11887.09 175.72 52567.45 88888.00 2015-10-20 22:58:08.912 293 11887.04 175.70 52567.41 88888.00 2015-10-20 22:58:09.412 293 11887.04 175.69 52567.43 88888.00 2015-10-20 22:58:09.912 293 11887.13 175.65 52567.47 88888.00 2015-10-20 22:58:10.412 293 11887.13 175.63 52567.41 88888.00 2015-10-20 22:58:10.912 293 11887.14 175.64 52567.45 88888.00 2015-10-20 22:58:11.412 293 11887.18 175.61 52567.42 88888.00 2015-10-20 22:58:11.912 293 11887.11 175.58 52567.39 88888.00 2015-10-20 22:58:12.412 293 11887.16 175.54 52567.47 88888.00 2015-10-20 22:58:12.912 293 11887.18 175.59 52567.45 88888.00 2015-10-20 22:58:13.412 293 11887.16 175.56 52567.40 88888.00 2015-10-20 22:58:13.912 293 11887.17 175.55 52567.42 88888.00 2015-10-20 22:58:14.412 293 11887.12 175.53 52567.39 88888.00 2015-10-20 22:58:14.912 293 11887.05 175.50 52567.39 88888.00 2015-10-20 22:58:15.412 293 11887.13 175.49 52567.48 88888.00 2015-10-20 22:58:15.912 293 11887.16 175.45 52567.49 88888.00 2015-10-20 22:58:16.412 293 11887.14 175.47 52567.48 88888.00 2015-10-20 22:58:16.912 293 11887.16 175.49 52567.47 88888.00 2015-10-20 22:58:17.412 293 11887.09 175.45 52567.46 88888.00 2015-10-20 22:58:17.912 293 11887.08 175.44 52567.49 88888.00 2015-10-20 22:58:18.412 293 11887.11 175.45 52567.52 88888.00 2015-10-20 22:58:18.912 293 11887.07 175.44 52567.48 88888.00 2015-10-20 22:58:19.412 293 11887.05 175.44 52567.49 88888.00 2015-10-20 22:58:19.912 293 11887.10 175.44 52567.49 88888.00 2015-10-20 22:58:20.412 293 11887.05 175.46 52567.47 88888.00 2015-10-20 22:58:20.912 293 11887.09 175.45 52567.45 88888.00 2015-10-20 22:58:21.412 293 11887.13 175.46 52567.46 88888.00 2015-10-20 22:58:21.912 293 11887.07 175.44 52567.45 88888.00 2015-10-20 22:58:22.412 293 11887.13 175.43 52567.50 88888.00 2015-10-20 22:58:22.912 293 11887.14 175.49 52567.52 88888.00 2015-10-20 22:58:23.412 293 11887.09 175.50 52567.52 88888.00 2015-10-20 22:58:23.912 293 11887.16 175.50 52567.52 88888.00 2015-10-20 22:58:24.412 293 11887.19 175.47 52567.49 88888.00 2015-10-20 22:58:24.912 293 11887.11 175.49 52567.49 88888.00 2015-10-20 22:58:25.412 293 11887.19 175.49 52567.48 88888.00 2015-10-20 22:58:25.912 293 11887.21 175.51 52567.42 88888.00 2015-10-20 22:58:26.412 293 11887.20 175.49 52567.47 88888.00 2015-10-20 22:58:26.912 293 11887.25 175.52 52567.50 88888.00 2015-10-20 22:58:27.412 293 11887.25 175.52 52567.47 88888.00 2015-10-20 22:58:27.912 293 11887.22 175.52 52567.47 88888.00 2015-10-20 22:58:28.412 293 11887.33 175.53 52567.52 88888.00 2015-10-20 22:58:28.912 293 11887.31 175.53 52567.49 88888.00 2015-10-20 22:58:29.412 293 11887.31 175.54 52567.49 88888.00 2015-10-20 22:58:29.912 293 11887.34 175.53 52567.51 88888.00 2015-10-20 22:58:30.412 293 11887.40 175.51 52567.50 88888.00 2015-10-20 22:58:30.912 293 11887.31 175.50 52567.48 88888.00 2015-10-20 22:58:31.412 293 11887.34 175.49 52567.54 88888.00 2015-10-20 22:58:31.912 293 11887.35 175.49 52567.52 88888.00 2015-10-20 22:58:32.412 293 11887.36 175.52 52567.51 88888.00 2015-10-20 22:58:32.912 293 11887.40 175.54 52567.54 88888.00 2015-10-20 22:58:33.412 293 11887.44 175.56 52567.52 88888.00 2015-10-20 22:58:33.912 293 11887.38 175.53 52567.52 88888.00 2015-10-20 22:58:34.412 293 11887.36 175.55 52567.52 88888.00 2015-10-20 22:58:34.912 293 11887.39 175.59 52567.52 88888.00 2015-10-20 22:58:35.412 293 11887.38 175.61 52567.48 88888.00 2015-10-20 22:58:35.912 293 11887.35 175.60 52567.51 88888.00 2015-10-20 22:58:36.412 293 11887.38 175.55 52567.55 88888.00 2015-10-20 22:58:36.912 293 11887.39 175.54 52567.51 88888.00 2015-10-20 22:58:37.412 293 11887.36 175.55 52567.48 88888.00 2015-10-20 22:58:37.912 293 11887.37 175.58 52567.58 88888.00 2015-10-20 22:58:38.412 293 11887.39 175.61 52567.58 88888.00 2015-10-20 22:58:38.912 293 11887.31 175.62 52567.55 88888.00 2015-10-20 22:58:39.412 293 11887.34 175.65 52567.56 88888.00 2015-10-20 22:58:39.912 293 11887.43 175.68 52567.59 88888.00 2015-10-20 22:58:40.412 293 11887.38 175.66 52567.58 88888.00 2015-10-20 22:58:40.912 293 11887.37 175.61 52567.57 88888.00 2015-10-20 22:58:41.412 293 11887.43 175.61 52567.57 88888.00 2015-10-20 22:58:41.912 293 11887.46 175.62 52567.60 88888.00 2015-10-20 22:58:42.412 293 11887.39 175.63 52567.59 88888.00 2015-10-20 22:58:42.912 293 11887.42 175.65 52567.59 88888.00 2015-10-20 22:58:43.412 293 11887.49 175.65 52567.63 88888.00 2015-10-20 22:58:43.912 293 11887.44 175.66 52567.56 88888.00 2015-10-20 22:58:44.412 293 11887.47 175.68 52567.58 88888.00 2015-10-20 22:58:44.912 293 11887.57 175.66 52567.65 88888.00 2015-10-20 22:58:45.412 293 11887.56 175.64 52567.60 88888.00 2015-10-20 22:58:45.912 293 11887.47 175.65 52567.58 88888.00 2015-10-20 22:58:46.412 293 11887.49 175.68 52567.61 88888.00 2015-10-20 22:58:46.912 293 11887.57 175.68 52567.61 88888.00 2015-10-20 22:58:47.412 293 11887.61 175.66 52567.57 88888.00 2015-10-20 22:58:47.912 293 11887.57 175.63 52567.54 88888.00 2015-10-20 22:58:48.412 293 11887.65 175.66 52567.63 88888.00 2015-10-20 22:58:48.912 293 11887.72 175.63 52567.61 88888.00 2015-10-20 22:58:49.412 293 11887.64 175.60 52567.58 88888.00 2015-10-20 22:58:49.912 293 11887.58 175.59 52567.60 88888.00 2015-10-20 22:58:50.412 293 11887.66 175.62 52567.61 88888.00 2015-10-20 22:58:50.912 293 11887.72 175.60 52567.60 88888.00 2015-10-20 22:58:51.412 293 11887.69 175.62 52567.61 88888.00 2015-10-20 22:58:51.912 293 11887.63 175.63 52567.66 88888.00 2015-10-20 22:58:52.412 293 11887.72 175.60 52567.67 88888.00 2015-10-20 22:58:52.912 293 11887.79 175.59 52567.63 88888.00 2015-10-20 22:58:53.412 293 11887.75 175.55 52567.60 88888.00 2015-10-20 22:58:53.912 293 11887.74 175.58 52567.59 88888.00 2015-10-20 22:58:54.412 293 11887.77 175.59 52567.61 88888.00 2015-10-20 22:58:54.912 293 11887.82 175.60 52567.61 88888.00 2015-10-20 22:58:55.412 293 11887.81 175.58 52567.57 88888.00 2015-10-20 22:58:55.912 293 11887.79 175.56 52567.59 88888.00 2015-10-20 22:58:56.412 293 11887.84 175.60 52567.68 88888.00 2015-10-20 22:58:56.912 293 11887.89 175.60 52567.71 88888.00 2015-10-20 22:58:57.412 293 11887.91 175.56 52567.66 88888.00 2015-10-20 22:58:57.912 293 11887.86 175.61 52567.64 88888.00 2015-10-20 22:58:58.412 293 11887.87 175.60 52567.63 88888.00 2015-10-20 22:58:58.912 293 11887.95 175.54 52567.66 88888.00 2015-10-20 22:58:59.412 293 11888.00 175.56 52567.72 88888.00 2015-10-20 22:58:59.912 293 11887.95 175.56 52567.74 88888.00 2015-10-20 22:59:00.412 293 11887.92 175.58 52567.73 88888.00 2015-10-20 22:59:00.912 293 11887.93 175.60 52567.72 88888.00 2015-10-20 22:59:01.412 293 11888.00 175.62 52567.73 88888.00 2015-10-20 22:59:01.912 293 11888.02 175.61 52567.73 88888.00 2015-10-20 22:59:02.412 293 11888.00 175.59 52567.69 88888.00 2015-10-20 22:59:02.912 293 11887.92 175.62 52567.69 88888.00 2015-10-20 22:59:03.412 293 11887.95 175.61 52567.73 88888.00 2015-10-20 22:59:03.912 293 11888.02 175.58 52567.73 88888.00 2015-10-20 22:59:04.412 293 11888.08 175.59 52567.75 88888.00 2015-10-20 22:59:04.912 293 11888.05 175.63 52567.71 88888.00 2015-10-20 22:59:05.412 293 11888.00 175.63 52567.73 88888.00 2015-10-20 22:59:05.912 293 11888.06 175.65 52567.74 88888.00 2015-10-20 22:59:06.412 293 11888.13 175.64 52567.74 88888.00 2015-10-20 22:59:06.912 293 11888.22 175.68 52567.73 88888.00 2015-10-20 22:59:07.412 293 11888.18 175.72 52567.71 88888.00 2015-10-20 22:59:07.912 293 11888.13 175.70 52567.69 88888.00 2015-10-20 22:59:08.412 293 11888.05 175.65 52567.71 88888.00 2015-10-20 22:59:08.912 293 11888.09 175.68 52567.74 88888.00 2015-10-20 22:59:09.412 293 11888.18 175.71 52567.78 88888.00 2015-10-20 22:59:09.912 293 11888.25 175.72 52567.80 88888.00 2015-10-20 22:59:10.412 293 11888.23 175.69 52567.77 88888.00 2015-10-20 22:59:10.912 293 11888.15 175.66 52567.73 88888.00 2015-10-20 22:59:11.412 293 11888.15 175.66 52567.69 88888.00 2015-10-20 22:59:11.912 293 11888.21 175.68 52567.72 88888.00 2015-10-20 22:59:12.412 293 11888.27 175.62 52567.73 88888.00 2015-10-20 22:59:12.912 293 11888.28 175.59 52567.75 88888.00 2015-10-20 22:59:13.412 293 11888.26 175.60 52567.71 88888.00 2015-10-20 22:59:13.912 293 11888.24 175.61 52567.68 88888.00 2015-10-20 22:59:14.412 293 11888.22 175.63 52567.72 88888.00 2015-10-20 22:59:14.912 293 11888.27 175.62 52567.78 88888.00 2015-10-20 22:59:15.412 293 11888.33 175.58 52567.82 88888.00 2015-10-20 22:59:15.912 293 11888.36 175.55 52567.81 88888.00 2015-10-20 22:59:16.412 293 11888.37 175.54 52567.78 88888.00 2015-10-20 22:59:16.912 293 11888.34 175.51 52567.75 88888.00 2015-10-20 22:59:17.412 293 11888.30 175.49 52567.73 88888.00 2015-10-20 22:59:17.912 293 11888.24 175.44 52567.71 88888.00 2015-10-20 22:59:18.412 293 11888.28 175.40 52567.73 88888.00 2015-10-20 22:59:18.912 293 11888.33 175.36 52567.77 88888.00 2015-10-20 22:59:19.412 293 11888.34 175.35 52567.80 88888.00 2015-10-20 22:59:19.912 293 11888.32 175.41 52567.77 88888.00 2015-10-20 22:59:20.412 293 11888.30 175.42 52567.69 88888.00 2015-10-20 22:59:20.912 293 11888.27 175.40 52567.64 88888.00 2015-10-20 22:59:21.412 293 11888.31 175.40 52567.72 88888.00 2015-10-20 22:59:21.912 293 11888.35 175.37 52567.78 88888.00 2015-10-20 22:59:22.412 293 11888.41 175.35 52567.81 88888.00 2015-10-20 22:59:22.912 293 11888.43 175.32 52567.77 88888.00 2015-10-20 22:59:23.412 293 11888.43 175.30 52567.72 88888.00 2015-10-20 22:59:23.912 293 11888.41 175.33 52567.67 88888.00 2015-10-20 22:59:24.412 293 11888.40 175.33 52567.66 88888.00 2015-10-20 22:59:24.912 293 11888.42 175.33 52567.68 88888.00 2015-10-20 22:59:25.412 293 11888.49 175.31 52567.74 88888.00 2015-10-20 22:59:25.912 293 11888.56 175.30 52567.74 88888.00 2015-10-20 22:59:26.412 293 11888.56 175.31 52567.75 88888.00 2015-10-20 22:59:26.912 293 11888.54 175.34 52567.71 88888.00 2015-10-20 22:59:27.412 293 11888.54 175.34 52567.71 88888.00 2015-10-20 22:59:27.912 293 11888.52 175.35 52567.67 88888.00 2015-10-20 22:59:28.412 293 11888.43 175.39 52567.67 88888.00 2015-10-20 22:59:28.912 293 11888.48 175.39 52567.72 88888.00 2015-10-20 22:59:29.412 293 11888.57 175.37 52567.76 88888.00 2015-10-20 22:59:29.912 293 11888.58 175.40 52567.75 88888.00 2015-10-20 22:59:30.412 293 11888.62 175.41 52567.74 88888.00 2015-10-20 22:59:30.912 293 11888.66 175.39 52567.68 88888.00 2015-10-20 22:59:31.412 293 11888.66 175.40 52567.63 88888.00 2015-10-20 22:59:31.912 293 11888.60 175.40 52567.63 88888.00 2015-10-20 22:59:32.412 293 11888.62 175.36 52567.64 88888.00 2015-10-20 22:59:32.912 293 11888.65 175.35 52567.67 88888.00 2015-10-20 22:59:33.412 293 11888.69 175.33 52567.71 88888.00 2015-10-20 22:59:33.912 293 11888.74 175.31 52567.76 88888.00 2015-10-20 22:59:34.412 293 11888.74 175.34 52567.78 88888.00 2015-10-20 22:59:34.912 293 11888.76 175.35 52567.77 88888.00 2015-10-20 22:59:35.412 293 11888.81 175.33 52567.77 88888.00 2015-10-20 22:59:35.912 293 11888.81 175.35 52567.75 88888.00 2015-10-20 22:59:36.412 293 11888.76 175.37 52567.69 88888.00 2015-10-20 22:59:36.912 293 11888.69 175.31 52567.68 88888.00 2015-10-20 22:59:37.412 293 11888.66 175.27 52567.69 88888.00 2015-10-20 22:59:37.912 293 11888.66 175.23 52567.72 88888.00 2015-10-20 22:59:38.412 293 11888.68 175.25 52567.76 88888.00 2015-10-20 22:59:38.912 293 11888.71 175.27 52567.78 88888.00 2015-10-20 22:59:39.412 293 11888.76 175.31 52567.84 88888.00 2015-10-20 22:59:39.912 293 11888.83 175.35 52567.82 88888.00 2015-10-20 22:59:40.412 293 11888.84 175.34 52567.78 88888.00 2015-10-20 22:59:40.912 293 11888.87 175.31 52567.80 88888.00 2015-10-20 22:59:41.412 293 11888.85 175.25 52567.82 88888.00 2015-10-20 22:59:41.912 293 11888.79 175.22 52567.78 88888.00 2015-10-20 22:59:42.412 293 11888.75 175.17 52567.75 88888.00 2015-10-20 22:59:42.912 293 11888.71 175.16 52567.69 88888.00 2015-10-20 22:59:43.412 293 11888.69 175.14 52567.71 88888.00 2015-10-20 22:59:43.912 293 11888.71 175.12 52567.78 88888.00 2015-10-20 22:59:44.412 293 11888.68 175.10 52567.83 88888.00 2015-10-20 22:59:44.912 293 11888.71 175.04 52567.84 88888.00 2015-10-20 22:59:45.412 293 11888.75 175.05 52567.83 88888.00 2015-10-20 22:59:45.912 293 11888.76 175.07 52567.83 88888.00 2015-10-20 22:59:46.412 293 11888.74 175.01 52567.84 88888.00 2015-10-20 22:59:46.912 293 11888.70 174.97 52567.84 88888.00 2015-10-20 22:59:47.412 293 11888.70 174.97 52567.84 88888.00 2015-10-20 22:59:47.912 293 11888.66 174.95 52567.82 88888.00 2015-10-20 22:59:48.412 293 11888.60 174.93 52567.77 88888.00 2015-10-20 22:59:48.912 293 11888.51 174.88 52567.77 88888.00 2015-10-20 22:59:49.412 293 11888.50 174.86 52567.78 88888.00 2015-10-20 22:59:49.912 293 11888.52 174.84 52567.76 88888.00 2015-10-20 22:59:50.412 293 11888.56 174.85 52567.77 88888.00 2015-10-20 22:59:50.912 293 11888.58 174.84 52567.82 88888.00 2015-10-20 22:59:51.412 293 11888.59 174.82 52567.82 88888.00 2015-10-20 22:59:51.912 293 11888.57 174.79 52567.77 88888.00 2015-10-20 22:59:52.412 293 11888.49 174.78 52567.71 88888.00 2015-10-20 22:59:52.912 293 11888.43 174.74 52567.69 88888.00 2015-10-20 22:59:53.412 293 11888.43 174.73 52567.71 88888.00 2015-10-20 22:59:53.912 293 11888.43 174.72 52567.77 88888.00 2015-10-20 22:59:54.412 293 11888.42 174.72 52567.80 88888.00 2015-10-20 22:59:54.912 293 11888.48 174.73 52567.78 88888.00 2015-10-20 22:59:55.412 293 11888.50 174.73 52567.73 88888.00 2015-10-20 22:59:55.912 293 11888.45 174.71 52567.68 88888.00 2015-10-20 22:59:56.412 293 11888.39 174.69 52567.67 88888.00 2015-10-20 22:59:56.912 293 11888.39 174.68 52567.69 88888.00 2015-10-20 22:59:57.412 293 11888.40 174.69 52567.74 88888.00 2015-10-20 22:59:57.912 293 11888.44 174.68 52567.77 88888.00 2015-10-20 22:59:58.412 293 11888.48 174.72 52567.77 88888.00 2015-10-20 22:59:58.912 293 11888.49 174.72 52567.75 88888.00 2015-10-20 22:59:59.412 293 11888.50 174.71 52567.72 88888.00 2015-10-20 22:59:59.912 293 11888.48 174.69 52567.72 88888.00 2015-10-20 23:00:00.412 293 11888.47 174.68 52567.67 88888.00 2015-10-20 23:00:00.912 293 11888.43 174.71 52567.73 88888.00 2015-10-20 23:00:01.412 293 11888.43 174.71 52567.72 88888.00 2015-10-20 23:00:01.912 293 11888.50 174.73 52567.74 88888.00 2015-10-20 23:00:02.412 293 11888.51 174.72 52567.73 88888.00 2015-10-20 23:00:02.912 293 11888.51 174.78 52567.73 88888.00 2015-10-20 23:00:03.412 293 11888.51 174.82 52567.72 88888.00 2015-10-20 23:00:03.912 293 11888.44 174.78 52567.71 88888.00 2015-10-20 23:00:04.412 293 11888.40 174.77 52567.69 88888.00 2015-10-20 23:00:04.912 293 11888.39 174.79 52567.67 88888.00 2015-10-20 23:00:05.412 293 11888.42 174.78 52567.69 88888.00 2015-10-20 23:00:05.912 293 11888.50 174.75 52567.76 88888.00 2015-10-20 23:00:06.412 293 11888.56 174.75 52567.78 88888.00 2015-10-20 23:00:06.912 293 11888.51 174.76 52567.75 88888.00 2015-10-20 23:00:07.412 293 11888.45 174.76 52567.68 88888.00 2015-10-20 23:00:07.912 293 11888.41 174.71 52567.65 88888.00 2015-10-20 23:00:08.412 293 11888.43 174.66 52567.66 88888.00 2015-10-20 23:00:08.912 293 11888.47 174.65 52567.67 88888.00 2015-10-20 23:00:09.412 293 11888.53 174.69 52567.69 88888.00 2015-10-20 23:00:09.912 293 11888.57 174.66 52567.69 88888.00 2015-10-20 23:00:10.412 293 11888.52 174.58 52567.67 88888.00 2015-10-20 23:00:10.912 293 11888.48 174.60 52567.63 88888.00 2015-10-20 23:00:11.412 293 11888.42 174.63 52567.61 88888.00 2015-10-20 23:00:11.912 293 11888.44 174.57 52567.63 88888.00 2015-10-20 23:00:12.412 293 11888.48 174.55 52567.65 88888.00 2015-10-20 23:00:12.912 293 11888.50 174.55 52567.71 88888.00 2015-10-20 23:00:13.412 293 11888.52 174.60 52567.69 88888.00 2015-10-20 23:00:13.912 293 11888.52 174.56 52567.72 88888.00 2015-10-20 23:00:14.412 293 11888.50 174.49 52567.69 88888.00 2015-10-20 23:00:14.912 293 11888.44 174.49 52567.63 88888.00 2015-10-20 23:00:15.412 293 11888.40 174.47 52567.59 88888.00 2015-10-20 23:00:15.912 293 11888.39 174.47 52567.64 88888.00 2015-10-20 23:00:16.412 293 11888.44 174.45 52567.73 88888.00 2015-10-20 23:00:16.912 293 11888.47 174.36 52567.69 88888.00 2015-10-20 23:00:17.412 293 11888.45 174.29 52567.66 88888.00 2015-10-20 23:00:17.912 293 11888.41 174.29 52567.63 88888.00 2015-10-20 23:00:18.412 293 11888.32 174.26 52567.59 88888.00 2015-10-20 23:00:18.912 293 11888.30 174.19 52567.56 88888.00 2015-10-20 23:00:19.412 293 11888.33 174.17 52567.60 88888.00 2015-10-20 23:00:19.912 293 11888.39 174.17 52567.65 88888.00 2015-10-20 23:00:20.412 293 11888.40 174.16 52567.64 88888.00 2015-10-20 23:00:20.912 293 11888.39 174.16 52567.58 88888.00 2015-10-20 23:00:21.412 293 11888.32 174.14 52567.57 88888.00 2015-10-20 23:00:21.912 293 11888.26 174.09 52567.57 88888.00 2015-10-20 23:00:22.412 293 11888.32 174.11 52567.58 88888.00 2015-10-20 23:00:22.912 293 11888.39 174.14 52567.61 88888.00 2015-10-20 23:00:23.412 293 11888.42 174.13 52567.60 88888.00 2015-10-20 23:00:23.912 293 11888.40 174.09 52567.56 88888.00 2015-10-20 23:00:24.412 293 11888.33 174.11 52567.56 88888.00 2015-10-20 23:00:24.912 293 11888.31 174.13 52567.57 88888.00 2015-10-20 23:00:25.412 293 11888.33 174.15 52567.57 88888.00 2015-10-20 23:00:25.912 293 11888.36 174.15 52567.57 88888.00 2015-10-20 23:00:26.412 293 11888.39 174.15 52567.57 88888.00 2015-10-20 23:00:26.912 293 11888.34 174.15 52567.55 88888.00 2015-10-20 23:00:27.412 293 11888.25 174.15 52567.50 88888.00 2015-10-20 23:00:27.912 293 11888.23 174.16 52567.51 88888.00 2015-10-20 23:00:28.412 293 11888.33 174.19 52567.57 88888.00 2015-10-20 23:00:28.912 293 11888.42 174.20 52567.60 88888.00 2015-10-20 23:00:29.412 293 11888.40 174.18 52567.52 88888.00 2015-10-20 23:00:29.912 293 11888.34 174.15 52567.48 88888.00 2015-10-20 23:00:30.412 293 11888.30 174.14 52567.47 88888.00 2015-10-20 23:00:30.912 293 11888.28 174.15 52567.48 88888.00 2015-10-20 23:00:31.412 293 11888.30 174.15 52567.52 88888.00 2015-10-20 23:00:31.912 293 11888.34 174.16 52567.56 88888.00 2015-10-20 23:00:32.412 293 11888.36 174.18 52567.56 88888.00 2015-10-20 23:00:32.912 293 11888.33 174.21 52567.57 88888.00 2015-10-20 23:00:33.412 293 11888.28 174.21 52567.55 88888.00 2015-10-20 23:00:33.912 293 11888.33 174.18 52567.59 88888.00 2015-10-20 23:00:34.412 293 11888.37 174.17 52567.59 88888.00 2015-10-20 23:00:34.912 293 11888.40 174.16 52567.60 88888.00 2015-10-20 23:00:35.412 293 11888.42 174.16 52567.58 88888.00 2015-10-20 23:00:35.912 293 11888.39 174.16 52567.57 88888.00 2015-10-20 23:00:36.412 293 11888.31 174.16 52567.55 88888.00 2015-10-20 23:00:36.912 293 11888.31 174.15 52567.60 88888.00 2015-10-20 23:00:37.412 293 11888.34 174.15 52567.58 88888.00 2015-10-20 23:00:37.912 293 11888.41 174.14 52567.55 88888.00 2015-10-20 23:00:38.412 293 11888.39 174.13 52567.52 88888.00 2015-10-20 23:00:38.912 293 11888.28 174.08 52567.54 88888.00 2015-10-20 23:00:39.412 293 11888.25 174.05 52567.56 88888.00 2015-10-20 23:00:39.912 293 11888.26 174.11 52567.61 88888.00 2015-10-20 23:00:40.412 293 11888.32 174.10 52567.58 88888.00 2015-10-20 23:00:40.912 293 11888.31 174.13 52567.58 88888.00 2015-10-20 23:00:41.412 293 11888.24 174.08 52567.59 88888.00 2015-10-20 23:00:41.912 293 11888.16 174.05 52567.60 88888.00 2015-10-20 23:00:42.412 293 11888.14 174.03 52567.66 88888.00 2015-10-20 23:00:42.912 293 11888.22 173.98 52567.67 88888.00 2015-10-20 23:00:43.412 293 11888.24 173.96 52567.67 88888.00 2015-10-20 23:00:43.912 293 11888.19 173.92 52567.66 88888.00 2015-10-20 23:00:44.412 293 11888.13 173.89 52567.59 88888.00 2015-10-20 23:00:44.912 293 11888.08 173.84 52567.58 88888.00 2015-10-20 23:00:45.412 293 11888.15 173.81 52567.60 88888.00 2015-10-20 23:00:45.912 293 11888.19 173.79 52567.63 88888.00 2015-10-20 23:00:46.412 293 11888.18 173.82 52567.60 88888.00 2015-10-20 23:00:46.912 293 11888.13 173.84 52567.55 88888.00 2015-10-20 23:00:47.412 293 11888.09 173.82 52567.55 88888.00 2015-10-20 23:00:47.912 293 11888.12 173.79 52567.59 88888.00 2015-10-20 23:00:48.412 293 11888.16 173.75 52567.61 88888.00 2015-10-20 23:00:48.912 293 11888.21 173.70 52567.55 88888.00 2015-10-20 23:00:49.412 293 11888.15 173.70 52567.50 88888.00 2015-10-20 23:00:49.912 293 11888.13 173.70 52567.50 88888.00 2015-10-20 23:00:50.413 293 11888.16 173.75 52567.54 88888.00 2015-10-20 23:00:50.913 293 11888.26 173.76 52567.52 88888.00 2015-10-20 23:00:51.413 293 11888.25 173.79 52567.49 88888.00 2015-10-20 23:00:51.913 293 11888.18 173.81 52567.49 88888.00 2015-10-20 23:00:52.413 293 11888.13 173.78 52567.51 88888.00 2015-10-20 23:00:52.913 293 11888.19 173.77 52567.54 88888.00 2015-10-20 23:00:53.413 293 11888.25 173.82 52567.56 88888.00 2015-10-20 23:00:53.913 293 11888.26 173.81 52567.50 88888.00 2015-10-20 23:00:54.413 293 11888.22 173.81 52567.49 88888.00 2015-10-20 23:00:54.913 293 11888.19 173.86 52567.51 88888.00 2015-10-20 23:00:55.413 293 11888.22 173.92 52567.51 88888.00 2015-10-20 23:00:55.913 293 11888.27 173.95 52567.50 88888.00 2015-10-20 23:00:56.413 293 11888.30 173.96 52567.48 88888.00 2015-10-20 23:00:56.913 293 11888.28 173.99 52567.47 88888.00 2015-10-20 23:00:57.413 293 11888.24 173.99 52567.46 88888.00 2015-10-20 23:00:57.913 293 11888.30 173.96 52567.51 88888.00 2015-10-20 23:00:58.413 293 11888.35 173.96 52567.54 88888.00 2015-10-20 23:00:58.913 293 11888.39 173.97 52567.51 88888.00 2015-10-20 23:00:59.413 293 11888.37 173.97 52567.47 88888.00 2015-10-20 23:00:59.913 293 11888.31 174.04 52567.42 88888.00 2015-10-20 23:01:00.413 293 11888.24 174.09 52567.41 88888.00 2015-10-20 23:01:00.913 293 11888.30 174.08 52567.48 88888.00 2015-10-20 23:01:01.413 293 11888.36 174.13 52567.56 88888.00 2015-10-20 23:01:01.913 293 11888.41 174.14 52567.58 88888.00 2015-10-20 23:01:02.413 293 11888.39 174.14 52567.55 88888.00 2015-10-20 23:01:02.913 293 11888.30 174.15 52567.56 88888.00 2015-10-20 23:01:03.413 293 11888.26 174.15 52567.60 88888.00 2015-10-20 23:01:03.913 293 11888.31 174.17 52567.65 88888.00 2015-10-20 23:01:04.413 293 11888.31 174.13 52567.64 88888.00 2015-10-20 23:01:04.913 293 11888.32 174.11 52567.63 88888.00 2015-10-20 23:01:05.413 293 11888.35 174.11 52567.59 88888.00 2015-10-20 23:01:05.913 293 11888.30 174.11 52567.58 88888.00 2015-10-20 23:01:06.413 293 11888.26 174.13 52567.60 88888.00 2015-10-20 23:01:06.913 293 11888.33 174.11 52567.66 88888.00 2015-10-20 23:01:07.413 293 11888.36 174.11 52567.65 88888.00 2015-10-20 23:01:07.913 293 11888.36 174.10 52567.59 88888.00 2015-10-20 23:01:08.413 293 11888.28 174.07 52567.54 88888.00 2015-10-20 23:01:08.913 293 11888.22 174.04 52567.56 88888.00 2015-10-20 23:01:09.413 293 11888.22 173.99 52567.57 88888.00 2015-10-20 23:01:09.913 293 11888.31 173.91 52567.63 88888.00 2015-10-20 23:01:10.413 293 11888.32 173.89 52567.63 88888.00 2015-10-20 23:01:10.913 293 11888.31 173.89 52567.57 88888.00 2015-10-20 23:01:11.413 293 11888.28 173.87 52567.55 88888.00 2015-10-20 23:01:11.913 293 11888.23 173.88 52567.55 88888.00 2015-10-20 23:01:12.413 293 11888.25 173.86 52567.59 88888.00 2015-10-20 23:01:12.913 293 11888.30 173.78 52567.66 88888.00 2015-10-20 23:01:13.413 293 11888.31 173.76 52567.65 88888.00 2015-10-20 23:01:13.913 293 11888.25 173.68 52567.58 88888.00 2015-10-20 23:01:14.413 293 11888.25 173.65 52567.55 88888.00 2015-10-20 23:01:14.913 293 11888.26 173.65 52567.58 88888.00 2015-10-20 23:01:15.413 293 11888.28 173.63 52567.63 88888.00 2015-10-20 23:01:15.913 293 11888.35 173.63 52567.60 88888.00 2015-10-20 23:01:16.413 293 11888.34 173.62 52567.59 88888.00 2015-10-20 23:01:16.913 293 11888.30 173.61 52567.57 88888.00 2015-10-20 23:01:17.413 293 11888.24 173.57 52567.56 88888.00 2015-10-20 23:01:17.913 293 11888.26 173.52 52567.59 88888.00 2015-10-20 23:01:18.413 293 11888.32 173.51 52567.57 88888.00 2015-10-20 23:01:18.913 293 11888.34 173.50 52567.54 88888.00 2015-10-20 23:01:19.413 293 11888.30 173.53 52567.54 88888.00 2015-10-20 23:01:19.913 293 11888.24 173.55 52567.51 88888.00 2015-10-20 23:01:20.413 293 11888.22 173.57 52567.55 88888.00 2015-10-20 23:01:20.913 293 11888.25 173.55 52567.59 88888.00 2015-10-20 23:01:21.413 293 11888.33 173.57 52567.58 88888.00 2015-10-20 23:01:21.913 293 11888.35 173.58 52567.51 88888.00 2015-10-20 23:01:22.413 293 11888.27 173.60 52567.47 88888.00 2015-10-20 23:01:22.913 293 11888.27 173.62 52567.47 88888.00 2015-10-20 23:01:23.413 293 11888.28 173.60 52567.49 88888.00 2015-10-20 23:01:23.913 293 11888.35 173.60 52567.49 88888.00 2015-10-20 23:01:24.413 293 11888.41 173.61 52567.51 88888.00 2015-10-20 23:01:24.913 293 11888.35 173.61 52567.50 88888.00 2015-10-20 23:01:25.413 293 11888.30 173.67 52567.45 88888.00 2015-10-20 23:01:25.913 293 11888.30 173.69 52567.40 88888.00 2015-10-20 23:01:26.413 293 11888.39 173.68 52567.42 88888.00 2015-10-20 23:01:26.913 293 11888.44 173.66 52567.47 88888.00 2015-10-20 23:01:27.413 293 11888.50 173.70 52567.46 88888.00 2015-10-20 23:01:27.913 293 11888.48 173.74 52567.40 88888.00 2015-10-20 23:01:28.413 293 11888.42 173.71 52567.37 88888.00 2015-10-20 23:01:28.913 293 11888.48 173.72 52567.43 88888.00 2015-10-20 23:01:29.413 293 11888.54 173.75 52567.49 88888.00 2015-10-20 23:01:29.913 293 11888.61 173.78 52567.52 88888.00 2015-10-20 23:01:30.413 293 11888.65 173.82 52567.51 88888.00 2015-10-20 23:01:30.913 293 11888.59 173.86 52567.49 88888.00 2015-10-20 23:01:31.413 293 11888.51 173.88 52567.43 88888.00 2015-10-20 23:01:31.913 293 11888.54 173.92 52567.49 88888.00 2015-10-20 23:01:32.413 293 11888.53 173.95 52567.52 88888.00 2015-10-20 23:01:32.913 293 11888.62 173.98 52567.52 88888.00 2015-10-20 23:01:33.413 293 11888.62 173.99 52567.54 88888.00 2015-10-20 23:01:33.913 293 11888.59 173.99 52567.54 88888.00 2015-10-20 23:01:34.413 293 11888.56 174.00 52567.49 88888.00 2015-10-20 23:01:34.913 293 11888.49 173.99 52567.49 88888.00 2015-10-20 23:01:35.413 293 11888.45 173.98 52567.50 88888.00 2015-10-20 23:01:35.913 293 11888.54 174.00 52567.56 88888.00 2015-10-20 23:01:36.413 293 11888.60 173.98 52567.59 88888.00 2015-10-20 23:01:36.913 293 11888.60 173.95 52567.58 88888.00 2015-10-20 23:01:37.413 293 11888.61 173.98 52567.57 88888.00 2015-10-20 23:01:37.913 293 11888.57 174.01 52567.55 88888.00 2015-10-20 23:01:38.413 293 11888.53 174.01 52567.55 88888.00 2015-10-20 23:01:38.913 293 11888.47 174.05 52567.55 88888.00 2015-10-20 23:01:39.413 293 11888.48 174.07 52567.55 88888.00 2015-10-20 23:01:39.913 293 11888.51 174.09 52567.60 88888.00 2015-10-20 23:01:40.413 293 11888.49 174.06 52567.60 88888.00 2015-10-20 23:01:40.913 293 11888.49 174.01 52567.55 88888.00 2015-10-20 23:01:41.413 293 11888.45 174.00 52567.52 88888.00 2015-10-20 23:01:41.913 293 11888.44 174.00 52567.55 88888.00 2015-10-20 23:01:42.413 293 11888.49 174.00 52567.54 88888.00 2015-10-20 23:01:42.913 293 11888.52 174.01 52567.56 88888.00 2015-10-20 23:01:43.413 293 11888.51 173.98 52567.57 88888.00 2015-10-20 23:01:43.913 293 11888.50 173.96 52567.55 88888.00 2015-10-20 23:01:44.413 293 11888.48 173.96 52567.51 88888.00 2015-10-20 23:01:44.913 293 11888.45 173.94 52567.51 88888.00 2015-10-20 23:01:45.413 293 11888.43 173.95 52567.52 88888.00 2015-10-20 23:01:45.913 293 11888.44 173.94 52567.55 88888.00 2015-10-20 23:01:46.413 293 11888.48 173.92 52567.51 88888.00 2015-10-20 23:01:46.913 293 11888.53 173.94 52567.51 88888.00 2015-10-20 23:01:47.413 293 11888.54 173.92 52567.50 88888.00 2015-10-20 23:01:47.913 293 11888.48 173.88 52567.47 88888.00 2015-10-20 23:01:48.413 293 11888.44 173.91 52567.46 88888.00 2015-10-20 23:01:48.913 293 11888.42 173.92 52567.49 88888.00 2015-10-20 23:01:49.413 293 11888.42 173.90 52567.51 88888.00 2015-10-20 23:01:49.913 293 11888.49 173.90 52567.50 88888.00 2015-10-20 23:01:50.413 293 11888.50 173.91 52567.43 88888.00 2015-10-20 23:01:50.913 293 11888.45 173.95 52567.36 88888.00 2015-10-20 23:01:51.413 293 11888.42 173.92 52567.38 88888.00 2015-10-20 23:01:51.913 293 11888.49 173.92 52567.41 88888.00 2015-10-20 23:01:52.413 293 11888.54 173.91 52567.43 88888.00 2015-10-20 23:01:52.913 293 11888.52 173.91 52567.43 88888.00 2015-10-20 23:01:53.413 293 11888.52 173.94 52567.41 88888.00 2015-10-20 23:01:53.913 293 11888.49 173.92 52567.43 88888.00 2015-10-20 23:01:54.413 293 11888.47 173.91 52567.42 88888.00 2015-10-20 23:01:54.913 293 11888.48 173.91 52567.49 88888.00 2015-10-20 23:01:55.413 293 11888.54 173.94 52567.51 88888.00 2015-10-20 23:01:55.913 293 11888.56 173.92 52567.47 88888.00 2015-10-20 23:01:56.413 293 11888.54 173.92 52567.42 88888.00 2015-10-20 23:01:56.913 293 11888.49 173.95 52567.39 88888.00 2015-10-20 23:01:57.413 293 11888.45 173.96 52567.40 88888.00 2015-10-20 23:01:57.913 293 11888.47 173.96 52567.48 88888.00 2015-10-20 23:01:58.413 293 11888.52 173.96 52567.48 88888.00 2015-10-20 23:01:58.913 293 11888.61 173.97 52567.47 88888.00 2015-10-20 23:01:59.413 293 11888.60 173.99 52567.46 88888.00 2015-10-20 23:01:59.913 293 11888.59 173.97 52567.45 88888.00 2015-10-20 23:02:00.413 293 11888.54 174.00 52567.48 88888.00 2015-10-20 23:02:00.913 293 11888.56 174.01 52567.49 88888.00 2015-10-20 23:02:01.413 293 11888.57 174.04 52567.49 88888.00 2015-10-20 23:02:01.913 293 11888.61 174.06 52567.51 88888.00 2015-10-20 23:02:02.413 293 11888.63 174.03 52567.51 88888.00 2015-10-20 23:02:02.913 293 11888.59 174.01 52567.48 88888.00 2015-10-20 23:02:03.413 293 11888.58 174.01 52567.47 88888.00 2015-10-20 23:02:03.913 293 11888.53 173.99 52567.50 88888.00 2015-10-20 23:02:04.413 293 11888.54 173.99 52567.51 88888.00 2015-10-20 23:02:04.913 293 11888.61 173.97 52567.51 88888.00 2015-10-20 23:02:05.413 293 11888.67 173.99 52567.52 88888.00 2015-10-20 23:02:05.913 293 11888.70 174.01 52567.54 88888.00 2015-10-20 23:02:06.413 293 11888.62 174.01 52567.52 88888.00 2015-10-20 23:02:06.913 293 11888.61 174.01 52567.51 88888.00 2015-10-20 23:02:07.413 293 11888.61 173.97 52567.47 88888.00 2015-10-20 23:02:07.913 293 11888.61 173.91 52567.47 88888.00 2015-10-20 23:02:08.413 293 11888.67 173.90 52567.49 88888.00 2015-10-20 23:02:08.913 293 11888.71 173.91 52567.52 88888.00 2015-10-20 23:02:09.413 293 11888.71 173.90 52567.50 88888.00 2015-10-20 23:02:09.913 293 11888.67 173.89 52567.49 88888.00 2015-10-20 23:02:10.413 293 11888.57 173.87 52567.47 88888.00 2015-10-20 23:02:10.913 293 11888.52 173.85 52567.47 88888.00 2015-10-20 23:02:11.413 293 11888.53 173.87 52567.48 88888.00 2015-10-20 23:02:11.913 293 11888.54 173.85 52567.48 88888.00 2015-10-20 23:02:12.413 293 11888.62 173.82 52567.48 88888.00 2015-10-20 23:02:12.913 293 11888.63 173.86 52567.46 88888.00 2015-10-20 23:02:13.413 293 11888.57 173.86 52567.45 88888.00 2015-10-20 23:02:13.913 293 11888.49 173.85 52567.46 88888.00 2015-10-20 23:02:14.413 293 11888.49 173.81 52567.48 88888.00 2015-10-20 23:02:14.913 293 11888.56 173.82 52567.50 88888.00 2015-10-20 23:02:15.413 293 11888.58 173.85 52567.49 88888.00 2015-10-20 23:02:15.913 293 11888.58 173.80 52567.51 88888.00 2015-10-20 23:02:16.413 293 11888.53 173.76 52567.51 88888.00 2015-10-20 23:02:16.913 293 11888.49 173.75 52567.46 88888.00 2015-10-20 23:02:17.413 293 11888.44 173.70 52567.42 88888.00 2015-10-20 23:02:17.913 293 11888.44 173.70 52567.46 88888.00 2015-10-20 23:02:18.413 293 11888.51 173.70 52567.46 88888.00 2015-10-20 23:02:18.913 293 11888.56 173.75 52567.43 88888.00 2015-10-20 23:02:19.413 293 11888.54 173.76 52567.41 88888.00 2015-10-20 23:02:19.913 293 11888.48 173.74 52567.39 88888.00 2015-10-20 23:02:20.413 293 11888.42 173.74 52567.39 88888.00 2015-10-20 23:02:20.913 293 11888.43 173.76 52567.46 88888.00 2015-10-20 23:02:21.413 293 11888.48 173.77 52567.47 88888.00 2015-10-20 23:02:21.913 293 11888.52 173.75 52567.45 88888.00 2015-10-20 23:02:22.413 293 11888.49 173.75 52567.39 88888.00 2015-10-20 23:02:22.913 293 11888.43 173.74 52567.39 88888.00 2015-10-20 23:02:23.413 293 11888.43 173.69 52567.48 88888.00 2015-10-20 23:02:23.913 293 11888.50 173.65 52567.52 88888.00 2015-10-20 23:02:24.413 293 11888.51 173.70 52567.54 88888.00 2015-10-20 23:02:24.913 293 11888.49 173.74 52567.48 88888.00 2015-10-20 23:02:25.413 293 11888.47 173.79 52567.46 88888.00 2015-10-20 23:02:25.913 293 11888.37 173.77 52567.43 88888.00 2015-10-20 23:02:26.413 293 11888.32 173.78 52567.47 88888.00 2015-10-20 23:02:26.913 293 11888.40 173.77 52567.51 88888.00 2015-10-20 23:02:27.413 293 11888.42 173.77 52567.52 88888.00 2015-10-20 23:02:27.913 293 11888.49 173.78 52567.54 88888.00 2015-10-20 23:02:28.413 293 11888.47 173.79 52567.49 88888.00 2015-10-20 23:02:28.913 293 11888.39 173.79 52567.42 88888.00 2015-10-20 23:02:29.413 293 11888.34 173.76 52567.45 88888.00 2015-10-20 23:02:29.913 293 11888.37 173.72 52567.48 88888.00 2015-10-20 23:02:30.413 293 11888.42 173.74 52567.50 88888.00 2015-10-20 23:02:30.913 293 11888.42 173.75 52567.48 88888.00 2015-10-20 23:02:31.413 293 11888.39 173.71 52567.43 88888.00 2015-10-20 23:02:31.913 293 11888.31 173.68 52567.46 88888.00 2015-10-20 23:02:32.413 293 11888.32 173.63 52567.45 88888.00 2015-10-20 23:02:32.913 293 11888.39 173.62 52567.48 88888.00 2015-10-20 23:02:33.413 293 11888.41 173.61 52567.49 88888.00 2015-10-20 23:02:33.913 293 11888.36 173.62 52567.45 88888.00 2015-10-20 23:02:34.413 293 11888.33 173.59 52567.46 88888.00 2015-10-20 23:02:34.913 293 11888.32 173.59 52567.48 88888.00 2015-10-20 23:02:35.413 293 11888.32 173.58 52567.49 88888.00 2015-10-20 23:02:35.913 293 11888.37 173.56 52567.49 88888.00 2015-10-20 23:02:36.413 293 11888.35 173.56 52567.47 88888.00 2015-10-20 23:02:36.913 293 11888.26 173.56 52567.42 88888.00 2015-10-20 23:02:37.413 293 11888.23 173.55 52567.45 88888.00 2015-10-20 23:02:37.913 293 11888.25 173.53 52567.48 88888.00 2015-10-20 23:02:38.413 293 11888.33 173.55 52567.46 88888.00 2015-10-20 23:02:38.913 293 11888.35 173.59 52567.45 88888.00 2015-10-20 23:02:39.413 293 11888.28 173.60 52567.43 88888.00 2015-10-20 23:02:39.913 293 11888.25 173.60 52567.39 88888.00 2015-10-20 23:02:40.413 293 11888.30 173.53 52567.37 88888.00 2015-10-20 23:02:40.913 293 11888.36 173.53 52567.38 88888.00 2015-10-20 23:02:41.413 293 11888.36 173.53 52567.36 88888.00 2015-10-20 23:02:41.913 293 11888.32 173.55 52567.31 88888.00 2015-10-20 23:02:42.413 293 11888.28 173.52 52567.32 88888.00 2015-10-20 23:02:42.913 293 11888.32 173.49 52567.38 88888.00 2015-10-20 23:02:43.413 293 11888.42 173.52 52567.40 88888.00 2015-10-20 23:02:43.913 293 11888.48 173.55 52567.33 88888.00 2015-10-20 23:02:44.413 293 11888.42 173.58 52567.34 88888.00 2015-10-20 23:02:44.913 293 11888.41 173.58 52567.33 88888.00 2015-10-20 23:02:45.413 293 11888.42 173.57 52567.33 88888.00 2015-10-20 23:02:45.913 293 11888.49 173.58 52567.36 88888.00 2015-10-20 23:02:46.413 293 11888.53 173.59 52567.36 88888.00 2015-10-20 23:02:46.913 293 11888.48 173.65 52567.32 88888.00 2015-10-20 23:02:47.413 293 11888.47 173.69 52567.31 88888.00 2015-10-20 23:02:47.913 293 11888.43 173.70 52567.31 88888.00 2015-10-20 23:02:48.413 293 11888.49 173.75 52567.33 88888.00 2015-10-20 23:02:48.913 293 11888.56 173.71 52567.32 88888.00 2015-10-20 23:02:49.413 293 11888.53 173.72 52567.31 88888.00 2015-10-20 23:02:49.913 293 11888.49 173.76 52567.27 88888.00 2015-10-20 23:02:50.413 293 11888.42 173.78 52567.27 88888.00 2015-10-20 23:02:50.913 293 11888.43 173.72 52567.27 88888.00 2015-10-20 23:02:51.413 293 11888.45 173.72 52567.31 88888.00 2015-10-20 23:02:51.913 293 11888.43 173.75 52567.32 88888.00 2015-10-20 23:02:52.413 293 11888.42 173.74 52567.30 88888.00 2015-10-20 23:02:52.913 293 11888.43 173.80 52567.30 88888.00 2015-10-20 23:02:53.413 293 11888.41 173.81 52567.34 88888.00 2015-10-20 23:02:53.913 293 11888.44 173.80 52567.38 88888.00 2015-10-20 23:02:54.413 293 11888.44 173.78 52567.36 88888.00 2015-10-20 23:02:54.913 293 11888.39 173.76 52567.33 88888.00 2015-10-20 23:02:55.413 293 11888.30 173.79 52567.30 88888.00 2015-10-20 23:02:55.913 293 11888.30 173.78 52567.32 88888.00 2015-10-20 23:02:56.413 293 11888.34 173.78 52567.37 88888.00 2015-10-20 23:02:56.913 293 11888.33 173.79 52567.36 88888.00 2015-10-20 23:02:57.413 293 11888.30 173.79 52567.31 88888.00 2015-10-20 23:02:57.913 293 11888.26 173.78 52567.31 88888.00 2015-10-20 23:02:58.413 293 11888.25 173.75 52567.37 88888.00 2015-10-20 23:02:58.913 293 11888.34 173.76 52567.39 88888.00 2015-10-20 23:02:59.413 293 11888.33 173.77 52567.36 88888.00 2015-10-20 23:02:59.913 293 11888.26 173.76 52567.34 88888.00 2015-10-20 23:03:00.413 293 11888.22 173.76 52567.33 88888.00 2015-10-20 23:03:00.913 293 11888.23 173.74 52567.37 88888.00 2015-10-20 23:03:01.413 293 11888.31 173.74 52567.41 88888.00 2015-10-20 23:03:01.913 293 11888.28 173.72 52567.36 88888.00 2015-10-20 23:03:02.413 293 11888.22 173.74 52567.30 88888.00 2015-10-20 23:03:02.913 293 11888.19 173.77 52567.34 88888.00 2015-10-20 23:03:03.413 293 11888.21 173.75 52567.45 88888.00 2015-10-20 23:03:03.913 293 11888.24 173.75 52567.42 88888.00 2015-10-20 23:03:04.413 293 11888.19 173.76 52567.33 88888.00 2015-10-20 23:03:04.913 293 11888.10 173.74 52567.28 88888.00 2015-10-20 23:03:05.413 293 11888.14 173.70 52567.32 88888.00 2015-10-20 23:03:05.913 293 11888.17 173.69 52567.32 88888.00 2015-10-20 23:03:06.413 293 11888.18 173.68 52567.28 88888.00 2015-10-20 23:03:06.913 293 11888.14 173.67 52567.27 88888.00 2015-10-20 23:03:07.413 293 11888.13 173.68 52567.29 88888.00 2015-10-20 23:03:07.913 293 11888.15 173.69 52567.31 88888.00 2015-10-20 23:03:08.413 293 11888.17 173.70 52567.36 88888.00 2015-10-20 23:03:08.913 293 11888.16 173.70 52567.36 88888.00 2015-10-20 23:03:09.413 293 11888.16 173.72 52567.34 88888.00 2015-10-20 23:03:09.913 293 11888.21 173.76 52567.32 88888.00 2015-10-20 23:03:10.413 293 11888.27 173.79 52567.32 88888.00 2015-10-20 23:03:10.913 293 11888.22 173.80 52567.31 88888.00 2015-10-20 23:03:11.413 293 11888.15 173.85 52567.29 88888.00 2015-10-20 23:03:11.913 293 11888.16 173.82 52567.30 88888.00 2015-10-20 23:03:12.413 293 11888.23 173.81 52567.33 88888.00 2015-10-20 23:03:12.913 293 11888.28 173.79 52567.32 88888.00 2015-10-20 23:03:13.413 293 11888.23 173.77 52567.27 88888.00 2015-10-20 23:03:13.913 293 11888.21 173.77 52567.24 88888.00 2015-10-20 23:03:14.413 293 11888.26 173.78 52567.27 88888.00 2015-10-20 23:03:14.913 293 11888.33 173.80 52567.22 88888.00 2015-10-20 23:03:15.413 293 11888.34 173.87 52567.22 88888.00 2015-10-20 23:03:15.913 293 11888.27 173.92 52567.23 88888.00 2015-10-20 23:03:16.413 293 11888.30 173.90 52567.25 88888.00 2015-10-20 23:03:16.913 293 11888.37 173.89 52567.30 88888.00 2015-10-20 23:03:17.413 293 11888.40 173.89 52567.31 88888.00 2015-10-20 23:03:17.913 293 11888.40 173.89 52567.30 88888.00 2015-10-20 23:03:18.413 293 11888.33 173.89 52567.28 88888.00 2015-10-20 23:03:18.913 293 11888.31 173.88 52567.32 88888.00 2015-10-20 23:03:19.413 293 11888.35 173.86 52567.33 88888.00 2015-10-20 23:03:19.913 293 11888.36 173.88 52567.29 88888.00 2015-10-20 23:03:20.413 293 11888.34 173.88 52567.24 88888.00 2015-10-20 23:03:20.913 293 11888.26 173.90 52567.27 88888.00 2015-10-20 23:03:21.413 293 11888.30 173.89 52567.31 88888.00 2015-10-20 23:03:21.913 293 11888.36 173.86 52567.36 88888.00 2015-10-20 23:03:22.413 293 11888.35 173.87 52567.33 88888.00 2015-10-20 23:03:22.913 293 11888.32 173.85 52567.32 88888.00 2015-10-20 23:03:23.413 293 11888.25 173.87 52567.32 88888.00 2015-10-20 23:03:23.913 293 11888.27 173.86 52567.37 88888.00 2015-10-20 23:03:24.404 293 11888.32 173.84 52567.38 88888.00 2015-10-20 23:03:24.904 293 11888.31 173.80 52567.34 88888.00 2015-10-20 23:03:25.404 293 11888.23 173.80 52567.27 88888.00 2015-10-20 23:03:25.904 293 11888.24 173.79 52567.31 88888.00 2015-10-20 23:03:26.404 293 11888.31 173.82 52567.37 88888.00 2015-10-20 23:03:26.904 293 11888.34 173.82 52567.37 88888.00 2015-10-20 23:03:27.404 293 11888.32 173.78 52567.31 88888.00 2015-10-20 23:03:27.904 293 11888.22 173.79 52567.29 88888.00 2015-10-20 23:03:28.404 293 11888.19 173.79 52567.32 88888.00 2015-10-20 23:03:28.904 293 11888.28 173.75 52567.32 88888.00 2015-10-20 23:03:29.404 293 11888.27 173.70 52567.30 88888.00 2015-10-20 23:03:29.904 293 11888.23 173.68 52567.28 88888.00 2015-10-20 23:03:30.404 293 11888.16 173.62 52567.28 88888.00 2015-10-20 23:03:30.904 293 11888.18 173.63 52567.30 88888.00 2015-10-20 23:03:31.404 293 11888.26 173.61 52567.36 88888.00 2015-10-20 23:03:31.904 293 11888.23 173.60 52567.32 88888.00 2015-10-20 23:03:32.404 293 11888.19 173.65 52567.30 88888.00 2015-10-20 23:03:32.904 293 11888.19 173.57 52567.30 88888.00 2015-10-20 23:03:33.404 293 11888.18 173.56 52567.31 88888.00 2015-10-20 23:03:33.904 293 11888.22 173.56 52567.28 88888.00 2015-10-20 23:03:34.404 293 11888.17 173.56 52567.24 88888.00 2015-10-20 23:03:34.904 293 11888.16 173.56 52567.22 88888.00 2015-10-20 23:03:35.404 293 11888.18 173.53 52567.24 88888.00 2015-10-20 23:03:35.904 293 11888.19 173.49 52567.24 88888.00 2015-10-20 23:03:36.404 293 11888.16 173.49 52567.24 88888.00 2015-10-20 23:03:36.904 293 11888.09 173.52 52567.20 88888.00 2015-10-20 23:03:37.404 293 11888.16 173.50 52567.20 88888.00 2015-10-20 23:03:37.904 293 11888.22 173.45 52567.24 88888.00 2015-10-20 23:03:38.404 293 11888.17 173.41 52567.21 88888.00 2015-10-20 23:03:38.904 293 11888.08 173.46 52567.21 88888.00 2015-10-20 23:03:39.404 293 11888.08 173.49 52567.22 88888.00 2015-10-20 23:03:39.904 293 11888.16 173.47 52567.20 88888.00 2015-10-20 23:03:40.404 293 11888.13 173.47 52567.20 88888.00 2015-10-20 23:03:40.904 293 11888.06 173.49 52567.15 88888.00 2015-10-20 23:03:41.404 293 11888.08 173.50 52567.20 88888.00 2015-10-20 23:03:41.904 293 11888.18 173.55 52567.19 88888.00 2015-10-20 23:03:42.404 293 11888.21 173.55 52567.15 88888.00 2015-10-20 23:03:42.904 293 11888.15 173.58 52567.14 88888.00 2015-10-20 23:03:43.404 293 11888.14 173.58 52567.15 88888.00 2015-10-20 23:03:43.904 293 11888.19 173.65 52567.15 88888.00 2015-10-20 23:03:44.404 293 11888.19 173.69 52567.13 88888.00 2015-10-20 23:03:44.904 293 11888.13 173.70 52567.13 88888.00 2015-10-20 23:03:45.404 293 11888.15 173.74 52567.19 88888.00 2015-10-20 23:03:45.904 293 11888.17 173.77 52567.22 88888.00 2015-10-20 23:03:46.404 293 11888.10 173.74 52567.19 88888.00 2015-10-20 23:03:46.904 293 11888.08 173.77 52567.21 88888.00 2015-10-20 23:03:47.404 293 11888.12 173.78 52567.24 88888.00 2015-10-20 23:03:47.904 293 11888.15 173.78 52567.23 88888.00 2015-10-20 23:03:48.404 293 11888.09 173.80 52567.17 88888.00 2015-10-20 23:03:48.904 293 11887.99 173.80 52567.20 88888.00 2015-10-20 23:03:49.404 293 11888.01 173.81 52567.24 88888.00 2015-10-20 23:03:49.904 293 11888.09 173.81 52567.23 88888.00 2015-10-20 23:03:50.404 293 11888.01 173.80 52567.21 88888.00 2015-10-20 23:03:50.904 293 11887.98 173.78 52567.24 88888.00 2015-10-20 23:03:51.404 293 11887.95 173.76 52567.29 88888.00 2015-10-20 23:03:51.904 293 11887.97 173.75 52567.27 88888.00 2015-10-20 23:03:52.404 293 11887.88 173.71 52567.23 88888.00 2015-10-20 23:03:52.904 293 11887.89 173.71 52567.25 88888.00 2015-10-20 23:03:53.404 293 11887.93 173.75 52567.29 88888.00 2015-10-20 23:03:53.904 293 11887.89 173.77 52567.23 88888.00 2015-10-20 23:03:54.404 293 11887.86 173.76 52567.22 88888.00 2015-10-20 23:03:54.904 293 11887.84 173.76 52567.25 88888.00 2015-10-20 23:03:55.404 293 11887.82 173.74 52567.28 88888.00 2015-10-20 23:03:55.904 293 11887.75 173.74 52567.22 88888.00 2015-10-20 23:03:56.404 293 11887.69 173.70 52567.24 88888.00 2015-10-20 23:03:56.904 293 11887.72 173.70 52567.28 88888.00 2015-10-20 23:03:57.404 293 11887.69 173.67 52567.24 88888.00 2015-10-20 23:03:57.904 293 11887.62 173.67 52567.23 88888.00 2015-10-20 23:03:58.404 293 11887.67 173.67 52567.25 88888.00 2015-10-20 23:03:58.904 293 11887.64 173.62 52567.29 88888.00 2015-10-20 23:03:59.404 293 11887.61 173.60 52567.29 88888.00 2015-10-20 23:03:59.904 293 11887.63 173.60 52567.32 88888.00 2015-10-20 23:04:00.404 293 11887.64 173.52 52567.28 88888.00 2015-10-20 23:04:00.904 293 11887.55 173.48 52567.23 88888.00 2015-10-20 23:04:01.404 293 11887.57 173.47 52567.24 88888.00 2015-10-20 23:04:01.904 293 11887.65 173.49 52567.21 88888.00 2015-10-20 23:04:02.404 293 11887.63 173.50 52567.14 88888.00 2015-10-20 23:04:02.904 293 11887.58 173.51 52567.13 88888.00 2015-10-20 23:04:03.404 293 11887.63 173.48 52567.15 88888.00 2015-10-20 23:04:03.904 293 11887.62 173.48 52567.14 88888.00 2015-10-20 23:04:04.404 293 11887.66 173.50 52567.14 88888.00 2015-10-20 23:04:04.904 293 11887.75 173.51 52567.15 88888.00 2015-10-20 23:04:05.404 293 11887.72 173.49 52567.13 88888.00 2015-10-20 23:04:05.904 293 11887.66 173.49 52567.10 88888.00 2015-10-20 23:04:06.404 293 11887.72 173.45 52567.14 88888.00 2015-10-20 23:04:06.904 293 11887.70 173.47 52567.13 88888.00 2015-10-20 23:04:07.404 293 11887.63 173.49 52567.12 88888.00 2015-10-20 23:04:07.904 293 11887.67 173.48 52567.11 88888.00 2015-10-20 23:04:08.404 293 11887.67 173.51 52567.08 88888.00 2015-10-20 23:04:08.904 293 11887.61 173.50 52567.08 88888.00 2015-10-20 23:04:09.404 293 11887.70 173.49 52567.14 88888.00 2015-10-20 23:04:09.904 293 11887.75 173.46 52567.12 88888.00 2015-10-20 23:04:10.404 293 11887.70 173.42 52567.06 88888.00 2015-10-20 23:04:10.904 293 11887.71 173.43 52567.07 88888.00 2015-10-20 23:04:11.404 293 11887.77 173.45 52567.04 88888.00 2015-10-20 23:04:11.904 293 11887.71 173.42 52567.02 88888.00 2015-10-20 23:04:12.404 293 11887.73 173.46 52567.06 88888.00 2015-10-20 23:04:12.904 293 11887.77 173.45 52567.05 88888.00 2015-10-20 23:04:13.404 293 11887.74 173.45 52567.03 88888.00 2015-10-20 23:04:13.904 293 11887.77 173.46 52567.06 88888.00 2015-10-20 23:04:14.404 293 11887.77 173.46 52567.12 88888.00 2015-10-20 23:04:14.904 293 11887.73 173.39 52567.13 88888.00 2015-10-20 23:04:15.404 293 11887.77 173.36 52567.15 88888.00 2015-10-20 23:04:15.904 293 11887.83 173.37 52567.14 88888.00 2015-10-20 23:04:16.404 293 11887.82 173.38 52567.05 88888.00 2015-10-20 23:04:16.904 293 11887.80 173.38 52567.05 88888.00 2015-10-20 23:04:17.404 293 11887.86 173.40 52567.11 88888.00 2015-10-20 23:04:17.904 293 11887.86 173.38 52567.07 88888.00 2015-10-20 23:04:18.404 293 11887.82 173.33 52567.05 88888.00 2015-10-20 23:04:18.904 293 11887.87 173.31 52567.07 88888.00 2015-10-20 23:04:19.404 293 11887.89 173.31 52567.10 88888.00 2015-10-20 23:04:19.904 293 11887.79 173.28 52567.10 88888.00 2015-10-20 23:04:20.404 293 11887.80 173.22 52567.12 88888.00 2015-10-20 23:04:20.904 293 11887.84 173.21 52567.12 88888.00 2015-10-20 23:04:21.404 293 11887.80 173.19 52567.08 88888.00 2015-10-20 23:04:21.904 293 11887.74 173.21 52567.11 88888.00 2015-10-20 23:04:22.404 293 11887.78 173.16 52567.10 88888.00 2015-10-20 23:04:22.904 293 11887.75 173.11 52567.06 88888.00 2015-10-20 23:04:23.404 293 11887.69 173.09 52567.02 88888.00 2015-10-20 23:04:23.904 293 11887.72 173.05 52567.04 88888.00 2015-10-20 23:04:24.404 293 11887.70 173.05 52566.99 88888.00 2015-10-20 23:04:24.904 293 11887.67 173.04 52567.05 88888.00 2015-10-20 23:04:25.404 293 11887.71 172.99 52567.07 88888.00 2015-10-20 23:04:25.904 293 11887.69 172.97 52567.04 88888.00 2015-10-20 23:04:26.404 293 11887.62 172.97 52567.05 88888.00 2015-10-20 23:04:26.904 293 11887.64 172.97 52567.07 88888.00 2015-10-20 23:04:27.404 293 11887.57 172.95 52567.01 88888.00 2015-10-20 23:04:27.904 293 11887.49 172.92 52566.97 88888.00 2015-10-20 23:04:28.404 293 11887.54 172.92 52566.98 88888.00 2015-10-20 23:04:28.904 293 11887.49 172.93 52566.93 88888.00 2015-10-20 23:04:29.404 293 11887.45 172.92 52566.98 88888.00 2015-10-20 23:04:29.904 293 11887.48 172.93 52566.96 88888.00 2015-10-20 23:04:30.404 293 11887.47 172.91 52566.92 88888.00 2015-10-20 23:04:30.904 293 11887.46 172.92 52566.90 88888.00 2015-10-20 23:04:31.404 293 11887.45 172.91 52566.89 88888.00 2015-10-20 23:04:31.904 293 11887.40 172.92 52566.94 88888.00 2015-10-20 23:04:32.404 293 11887.46 172.90 52566.97 88888.00 2015-10-20 23:04:32.904 293 11887.38 172.88 52566.93 88888.00 2015-10-20 23:04:33.404 293 11887.39 172.88 52566.96 88888.00 2015-10-20 23:04:33.904 293 11887.44 172.87 52566.98 88888.00 2015-10-20 23:04:34.404 293 11887.37 172.87 52566.96 88888.00 2015-10-20 23:04:34.904 293 11887.38 172.87 52566.97 88888.00 2015-10-20 23:04:35.404 293 11887.39 172.89 52566.97 88888.00 2015-10-20 23:04:35.904 293 11887.38 172.88 52566.95 88888.00 2015-10-20 23:04:36.404 293 11887.43 172.89 52566.92 88888.00 2015-10-20 23:04:36.904 293 11887.35 172.90 52566.88 88888.00 2015-10-20 23:04:37.404 293 11887.35 172.91 52566.90 88888.00 2015-10-20 23:04:37.904 293 11887.36 172.90 52566.90 88888.00 2015-10-20 23:04:38.404 293 11887.33 172.88 52566.94 88888.00 2015-10-20 23:04:38.904 293 11887.38 172.85 52566.93 88888.00 2015-10-20 23:04:39.404 293 11887.31 172.87 52566.86 88888.00 2015-10-20 23:04:39.904 293 11887.33 172.87 52566.90 88888.00 2015-10-20 23:04:40.404 293 11887.33 172.87 52566.93 88888.00 2015-10-20 23:04:40.904 293 11887.30 172.88 52566.88 88888.00 2015-10-20 23:04:41.404 293 11887.36 172.90 52566.96 88888.00 2015-10-20 23:04:41.904 293 11887.31 172.87 52566.94 88888.00 2015-10-20 23:04:42.404 293 11887.31 172.85 52566.98 88888.00 2015-10-20 23:04:42.904 293 11887.30 172.85 52567.02 88888.00 2015-10-20 23:04:43.404 293 11887.27 172.85 52567.02 88888.00 2015-10-20 23:04:43.904 293 11887.30 172.88 52567.07 88888.00 2015-10-20 23:04:44.404 293 11887.28 172.90 52567.03 88888.00 2015-10-20 23:04:44.904 293 11887.26 172.92 52566.97 88888.00 2015-10-20 23:04:45.404 293 11887.25 172.92 52566.96 88888.00 2015-10-20 23:04:45.904 293 11887.18 172.92 52566.93 88888.00 2015-10-20 23:04:46.404 293 11887.22 172.89 52566.94 88888.00 2015-10-20 23:04:46.904 293 11887.21 172.88 52566.90 88888.00 2015-10-20 23:04:47.404 293 11887.17 172.85 52566.95 88888.00 2015-10-20 23:04:47.904 293 11887.18 172.85 52566.96 88888.00 2015-10-20 23:04:48.404 293 11887.12 172.85 52566.94 88888.00 2015-10-20 23:04:48.904 293 11887.14 172.83 52566.97 88888.00 2015-10-20 23:04:49.404 293 11887.11 172.83 52566.97 88888.00 2015-10-20 23:04:49.904 293 11887.09 172.88 52566.97 88888.00 2015-10-20 23:04:50.404 293 11887.09 172.87 52566.97 88888.00 2015-10-20 23:04:50.904 293 11887.08 172.87 52566.96 88888.00 2015-10-20 23:04:51.404 293 11887.12 172.84 52566.98 88888.00 2015-10-20 23:04:51.904 293 11887.02 172.88 52566.96 88888.00 2015-10-20 23:04:52.404 293 11886.99 172.88 52566.99 88888.00 2015-10-20 23:04:52.904 293 11886.95 172.85 52566.98 88888.00 2015-10-20 23:04:53.404 293 11886.96 172.84 52566.98 88888.00 2015-10-20 23:04:53.904 293 11886.99 172.87 52566.96 88888.00 2015-10-20 23:04:54.404 293 11886.94 172.84 52567.01 88888.00 2015-10-20 23:04:54.904 293 11886.94 172.85 52567.03 88888.00 2015-10-20 23:04:55.404 293 11886.93 172.84 52566.98 88888.00 2015-10-20 23:04:55.904 293 11886.96 172.82 52566.96 88888.00 2015-10-20 23:04:56.404 293 11886.91 172.80 52566.93 88888.00 2015-10-20 23:04:56.904 293 11886.92 172.77 52566.92 88888.00 2015-10-20 23:04:57.404 293 11886.86 172.75 52566.87 88888.00 2015-10-20 23:04:57.904 293 11886.84 172.77 52566.88 88888.00 2015-10-20 23:04:58.404 293 11886.82 172.82 52566.85 88888.00 2015-10-20 23:04:58.904 293 11886.77 172.82 52566.88 88888.00 2015-10-20 23:04:59.404 293 11886.79 172.81 52566.87 88888.00 2015-10-20 23:04:59.904 293 11886.79 172.80 52566.89 88888.00 2015-10-20 23:05:00.404 293 11886.81 172.79 52566.89 88888.00 2015-10-20 23:05:00.904 293 11886.75 172.78 52566.95 88888.00 2015-10-20 23:05:01.404 293 11886.74 172.79 52566.95 88888.00 2015-10-20 23:05:01.904 293 11886.73 172.80 52566.90 88888.00 2015-10-20 23:05:02.404 293 11886.77 172.82 52566.85 88888.00 2015-10-20 23:05:02.904 293 11886.72 172.83 52566.83 88888.00 2015-10-20 23:05:03.404 293 11886.76 172.85 52566.84 88888.00 2015-10-20 23:05:03.904 293 11886.72 172.85 52566.79 88888.00 2015-10-20 23:05:04.404 293 11886.73 172.85 52566.80 88888.00 2015-10-20 23:05:04.904 293 11886.69 172.88 52566.81 88888.00 2015-10-20 23:05:05.404 293 11886.69 172.89 52566.84 88888.00 2015-10-20 23:05:05.904 293 11886.69 172.94 52566.87 88888.00 2015-10-20 23:05:06.404 293 11886.76 173.01 52566.87 88888.00 2015-10-20 23:05:06.904 293 11886.70 173.01 52566.80 88888.00 2015-10-20 23:05:07.404 293 11886.73 173.02 52566.79 88888.00 2015-10-20 23:05:07.904 293 11886.68 173.04 52566.79 88888.00 2015-10-20 23:05:08.404 293 11886.70 173.09 52566.84 88888.00 2015-10-20 23:05:08.904 293 11886.73 173.13 52566.83 88888.00 2015-10-20 23:05:09.404 293 11886.73 173.11 52566.83 88888.00 2015-10-20 23:05:09.904 293 11886.69 173.16 52566.83 88888.00 2015-10-20 23:05:10.404 293 11886.74 173.14 52566.86 88888.00 2015-10-20 23:05:10.904 293 11886.72 173.11 52566.85 88888.00 2015-10-20 23:05:11.404 293 11886.73 173.12 52566.89 88888.00 2015-10-20 23:05:11.904 293 11886.72 173.11 52566.84 88888.00 2015-10-20 23:05:12.404 293 11886.70 173.14 52566.79 88888.00 2015-10-20 23:05:12.904 293 11886.69 173.17 52566.80 88888.00 2015-10-20 23:05:13.404 293 11886.73 173.17 52566.85 88888.00 2015-10-20 23:05:13.904 293 11886.74 173.16 52566.85 88888.00 2015-10-20 23:05:14.404 293 11886.75 173.17 52566.87 88888.00 2015-10-20 23:05:14.904 293 11886.74 173.18 52566.79 88888.00 2015-10-20 23:05:15.404 293 11886.75 173.17 52566.81 88888.00 2015-10-20 23:05:15.904 293 11886.76 173.19 52566.84 88888.00 2015-10-20 23:05:16.404 293 11886.76 173.16 52566.86 88888.00 2015-10-20 23:05:16.904 293 11886.75 173.14 52566.79 88888.00 2015-10-20 23:05:17.404 293 11886.76 173.12 52566.80 88888.00 2015-10-20 23:05:17.904 293 11886.81 173.11 52566.81 88888.00 2015-10-20 23:05:18.404 293 11886.79 173.08 52566.83 88888.00 2015-10-20 23:05:18.904 293 11886.83 173.10 52566.78 88888.00 2015-10-20 23:05:19.404 293 11886.83 173.13 52566.76 88888.00 2015-10-20 23:05:19.904 293 11886.87 173.12 52566.76 88888.00 2015-10-20 23:05:20.404 293 11886.88 173.11 52566.79 88888.00 2015-10-20 23:05:20.904 293 11886.94 173.12 52566.84 88888.00 2015-10-20 23:05:21.404 293 11886.91 173.11 52566.80 88888.00 2015-10-20 23:05:21.904 293 11886.91 173.07 52566.76 88888.00 2015-10-20 23:05:22.404 293 11886.88 173.04 52566.75 88888.00 2015-10-20 23:05:22.904 293 11886.92 173.03 52566.76 88888.00 2015-10-20 23:05:23.404 293 11886.87 173.03 52566.76 88888.00 2015-10-20 23:05:23.904 293 11886.95 173.05 52566.78 88888.00 2015-10-20 23:05:24.404 293 11886.94 173.05 52566.79 88888.00 2015-10-20 23:05:24.904 293 11886.96 173.07 52566.77 88888.00 2015-10-20 23:05:25.404 293 11886.93 173.08 52566.75 88888.00 2015-10-20 23:05:25.904 293 11886.93 173.05 52566.78 88888.00 2015-10-20 23:05:26.404 293 11886.93 173.10 52566.73 88888.00 2015-10-20 23:05:26.904 293 11886.92 173.08 52566.72 88888.00 2015-10-20 23:05:27.404 293 11886.96 173.05 52566.71 88888.00 2015-10-20 23:05:27.904 293 11886.93 173.09 52566.72 88888.00 2015-10-20 23:05:28.404 293 11886.93 173.13 52566.71 88888.00 2015-10-20 23:05:28.904 293 11886.90 173.17 52566.71 88888.00 2015-10-20 23:05:29.404 293 11886.90 173.16 52566.69 88888.00 2015-10-20 23:05:29.904 293 11886.88 173.18 52566.69 88888.00 2015-10-20 23:05:30.404 293 11886.91 173.19 52566.70 88888.00 2015-10-20 23:05:30.904 293 11886.85 173.21 52566.68 88888.00 2015-10-20 23:05:31.404 293 11886.84 173.19 52566.66 88888.00 2015-10-20 23:05:31.904 293 11886.84 173.26 52566.67 88888.00 2015-10-20 23:05:32.404 293 11886.83 173.28 52566.64 88888.00 2015-10-20 23:05:32.904 293 11886.85 173.28 52566.64 88888.00 2015-10-20 23:05:33.404 293 11886.84 173.30 52566.66 88888.00 2015-10-20 23:05:33.904 293 11886.78 173.28 52566.63 88888.00 2015-10-20 23:05:34.404 293 11886.82 173.33 52566.66 88888.00 2015-10-20 23:05:34.904 293 11886.81 173.34 52566.69 88888.00 2015-10-20 23:05:35.404 293 11886.79 173.31 52566.70 88888.00 2015-10-20 23:05:35.904 293 11886.72 173.34 52566.70 88888.00 2015-10-20 23:05:36.404 293 11886.76 173.42 52566.70 88888.00 2015-10-20 23:05:36.904 293 11886.74 173.43 52566.70 88888.00 2015-10-20 23:05:37.404 293 11886.76 173.47 52566.73 88888.00 2015-10-20 23:05:37.904 293 11886.73 173.50 52566.71 88888.00 2015-10-20 23:05:38.404 293 11886.74 173.49 52566.71 88888.00 2015-10-20 23:05:38.904 293 11886.67 173.47 52566.71 88888.00 2015-10-20 23:05:39.404 293 11886.68 173.49 52566.72 88888.00 2015-10-20 23:05:39.904 293 11886.68 173.55 52566.70 88888.00 2015-10-20 23:05:40.404 293 11886.69 173.53 52566.71 88888.00 2015-10-20 23:05:40.904 293 11886.63 173.51 52566.71 88888.00 2015-10-20 23:05:41.404 293 11886.60 173.52 52566.71 88888.00 2015-10-20 23:05:41.904 293 11886.60 173.57 52566.75 88888.00 2015-10-20 23:05:42.404 293 11886.60 173.57 52566.76 88888.00 2015-10-20 23:05:42.904 293 11886.56 173.52 52566.79 88888.00 2015-10-20 23:05:43.404 293 11886.57 173.51 52566.79 88888.00 2015-10-20 23:05:43.904 293 11886.53 173.51 52566.78 88888.00 2015-10-20 23:05:44.404 293 11886.51 173.48 52566.78 88888.00 2015-10-20 23:05:44.904 293 11886.50 173.47 52566.79 88888.00 2015-10-20 23:05:45.404 293 11886.41 173.49 52566.76 88888.00 2015-10-20 23:05:45.904 293 11886.43 173.49 52566.73 88888.00 2015-10-20 23:05:46.404 293 11886.41 173.49 52566.70 88888.00 2015-10-20 23:05:46.904 293 11886.41 173.48 52566.77 88888.00 2015-10-20 23:05:47.404 293 11886.43 173.45 52566.79 88888.00 2015-10-20 23:05:47.904 293 11886.46 173.46 52566.78 88888.00 2015-10-20 23:05:48.404 293 11886.40 173.47 52566.73 88888.00 2015-10-20 23:05:48.904 293 11886.42 173.48 52566.76 88888.00 2015-10-20 23:05:49.404 293 11886.40 173.46 52566.80 88888.00 2015-10-20 23:05:49.904 293 11886.38 173.42 52566.83 88888.00 2015-10-20 23:05:50.404 293 11886.38 173.40 52566.84 88888.00 2015-10-20 23:05:50.904 293 11886.37 173.41 52566.83 88888.00 2015-10-20 23:05:51.404 293 11886.40 173.45 52566.85 88888.00 2015-10-20 23:05:51.904 293 11886.41 173.45 52566.83 88888.00 2015-10-20 23:05:52.404 293 11886.38 173.42 52566.85 88888.00 2015-10-20 23:05:52.904 293 11886.38 173.42 52566.84 88888.00 2015-10-20 23:05:53.404 293 11886.41 173.45 52566.81 88888.00 2015-10-20 23:05:53.904 293 11886.39 173.47 52566.79 88888.00 2015-10-20 23:05:54.404 293 11886.38 173.46 52566.75 88888.00 2015-10-20 23:05:54.904 293 11886.33 173.47 52566.73 88888.00 2015-10-20 23:05:55.404 293 11886.33 173.45 52566.76 88888.00 2015-10-20 23:05:55.904 293 11886.33 173.46 52566.78 88888.00 2015-10-20 23:05:56.404 293 11886.35 173.48 52566.77 88888.00 2015-10-20 23:05:56.904 293 11886.39 173.49 52566.73 88888.00 2015-10-20 23:05:57.404 293 11886.43 173.52 52566.72 88888.00 2015-10-20 23:05:57.904 293 11886.42 173.57 52566.75 88888.00 2015-10-20 23:05:58.404 293 11886.39 173.59 52566.71 88888.00 2015-10-20 23:05:58.904 293 11886.39 173.61 52566.71 88888.00 2015-10-20 23:05:59.404 293 11886.35 173.65 52566.71 88888.00 2015-10-20 23:05:59.904 293 11886.43 173.66 52566.73 88888.00 2015-10-20 23:06:00.404 293 11886.40 173.62 52566.75 88888.00 2015-10-20 23:06:00.904 293 11886.40 173.66 52566.75 88888.00 2015-10-20 23:06:01.404 293 11886.38 173.63 52566.76 88888.00 2015-10-20 23:06:01.904 293 11886.40 173.62 52566.75 88888.00 2015-10-20 23:06:02.404 293 11886.38 173.61 52566.73 88888.00 2015-10-20 23:06:02.904 293 11886.32 173.65 52566.75 88888.00 2015-10-20 23:06:03.404 293 11886.34 173.69 52566.78 88888.00 2015-10-20 23:06:03.904 293 11886.39 173.70 52566.76 88888.00 2015-10-20 23:06:04.404 293 11886.43 173.74 52566.77 88888.00 2015-10-20 23:06:04.904 293 11886.40 173.75 52566.76 88888.00 2015-10-20 23:06:05.404 293 11886.43 173.77 52566.80 88888.00 2015-10-20 23:06:05.904 293 11886.41 173.78 52566.79 88888.00 2015-10-20 23:06:06.404 293 11886.46 173.79 52566.79 88888.00 2015-10-20 23:06:06.904 293 11886.47 173.82 52566.80 88888.00 2015-10-20 23:06:07.404 293 11886.49 173.82 52566.83 88888.00 2015-10-20 23:06:07.904 293 11886.46 173.82 52566.85 88888.00 2015-10-20 23:06:08.404 293 11886.42 173.85 52566.84 88888.00 2015-10-20 23:06:08.904 293 11886.41 173.88 52566.84 88888.00 2015-10-20 23:06:09.405 293 11886.44 173.91 52566.84 88888.00 2015-10-20 23:06:09.905 293 11886.46 173.91 52566.84 88888.00 2015-10-20 23:06:10.405 293 11886.44 173.92 52566.84 88888.00 2015-10-20 23:06:10.905 293 11886.47 173.96 52566.88 88888.00 2015-10-20 23:06:11.405 293 11886.47 173.96 52566.85 88888.00 2015-10-20 23:06:11.905 293 11886.50 173.97 52566.85 88888.00 2015-10-20 23:06:12.405 293 11886.47 173.97 52566.85 88888.00 2015-10-20 23:06:12.905 293 11886.53 174.01 52566.89 88888.00 2015-10-20 23:06:13.405 293 11886.49 173.97 52566.85 88888.00 2015-10-20 23:06:13.905 293 11886.53 174.00 52566.86 88888.00 2015-10-20 23:06:14.405 293 11886.51 174.00 52566.87 88888.00 2015-10-20 23:06:14.905 293 11886.52 173.98 52566.87 88888.00 2015-10-20 23:06:15.405 293 11886.49 173.97 52566.81 88888.00 2015-10-20 23:06:15.905 293 11886.48 173.98 52566.87 88888.00 2015-10-20 23:06:16.405 293 11886.46 174.03 52566.84 88888.00 2015-10-20 23:06:16.905 293 11886.49 174.06 52566.83 88888.00 2015-10-20 23:06:17.405 293 11886.49 174.01 52566.81 88888.00 2015-10-20 23:06:17.905 293 11886.52 174.03 52566.87 88888.00 2015-10-20 23:06:18.405 293 11886.50 174.04 52566.89 88888.00 2015-10-20 23:06:18.905 293 11886.57 174.05 52566.88 88888.00 2015-10-20 23:06:19.405 293 11886.55 174.06 52566.89 88888.00 2015-10-20 23:06:19.905 293 11886.56 174.09 52566.89 88888.00 2015-10-20 23:06:20.405 293 11886.51 174.05 52566.85 88888.00 2015-10-20 23:06:20.905 293 11886.51 174.00 52566.87 88888.00 2015-10-20 23:06:21.405 293 11886.53 173.99 52566.89 88888.00 2015-10-20 23:06:21.905 293 11886.57 174.03 52566.88 88888.00 2015-10-20 23:06:22.405 293 11886.51 174.04 52566.86 88888.00 2015-10-20 23:06:22.905 293 11886.57 174.06 52566.86 88888.00 2015-10-20 23:06:23.405 293 11886.56 174.06 52566.87 88888.00 2015-10-20 23:06:23.905 293 11886.57 174.09 52566.84 88888.00 2015-10-20 23:06:24.405 293 11886.58 174.13 52566.83 88888.00 2015-10-20 23:06:24.905 293 11886.64 174.16 52566.84 88888.00 2015-10-20 23:06:25.405 293 11886.67 174.19 52566.85 88888.00 2015-10-20 23:06:25.905 293 11886.69 174.18 52566.86 88888.00 2015-10-20 23:06:26.405 293 11886.68 174.13 52566.88 88888.00 2015-10-20 23:06:26.905 293 11886.70 174.10 52566.86 88888.00 2015-10-20 23:06:27.405 293 11886.67 174.10 52566.86 88888.00 2015-10-20 23:06:27.905 293 11886.70 174.09 52566.85 88888.00 2015-10-20 23:06:28.405 293 11886.67 174.09 52566.85 88888.00 2015-10-20 23:06:28.905 293 11886.69 174.08 52566.85 88888.00 2015-10-20 23:06:29.405 293 11886.72 174.08 52566.83 88888.00 2015-10-20 23:06:29.905 293 11886.81 174.08 52566.79 88888.00 2015-10-20 23:06:30.405 293 11886.77 174.09 52566.81 88888.00 2015-10-20 23:06:30.905 293 11886.77 174.14 52566.84 88888.00 2015-10-20 23:06:31.405 293 11886.74 174.18 52566.83 88888.00 2015-10-20 23:06:31.905 293 11886.83 174.20 52566.84 88888.00 2015-10-20 23:06:32.405 293 11886.81 174.24 52566.79 88888.00 2015-10-20 23:06:32.905 293 11886.85 174.26 52566.79 88888.00 2015-10-20 23:06:33.405 293 11886.85 174.28 52566.77 88888.00 2015-10-20 23:06:33.905 293 11886.93 174.30 52566.80 88888.00 2015-10-20 23:06:34.405 293 11886.92 174.30 52566.78 88888.00 2015-10-20 23:06:34.905 293 11886.95 174.33 52566.80 88888.00 2015-10-20 23:06:35.405 293 11886.95 174.36 52566.83 88888.00 2015-10-20 23:06:35.905 293 11886.99 174.34 52566.87 88888.00 2015-10-20 23:06:36.405 293 11887.00 174.36 52566.81 88888.00 2015-10-20 23:06:36.905 293 11886.95 174.39 52566.83 88888.00 2015-10-20 23:06:37.405 293 11887.02 174.38 52566.84 88888.00 2015-10-20 23:06:37.905 293 11886.99 174.40 52566.81 88888.00 2015-10-20 23:06:38.405 293 11887.01 174.42 52566.83 88888.00 2015-10-20 23:06:38.905 293 11886.94 174.42 52566.80 88888.00 2015-10-20 23:06:39.405 293 11886.98 174.42 52566.83 88888.00 2015-10-20 23:06:39.905 293 11886.98 174.43 52566.84 88888.00 2015-10-20 23:06:40.405 293 11886.99 174.44 52566.85 88888.00 2015-10-20 23:06:40.905 293 11886.95 174.42 52566.84 88888.00 2015-10-20 23:06:41.405 293 11886.96 174.40 52566.86 88888.00 2015-10-20 23:06:41.905 293 11887.01 174.44 52566.85 88888.00 2015-10-20 23:06:42.405 293 11887.00 174.48 52566.88 88888.00 2015-10-20 23:06:42.905 293 11887.04 174.50 52566.92 88888.00 2015-10-20 23:06:43.405 293 11887.01 174.48 52566.87 88888.00 2015-10-20 23:06:43.905 293 11887.04 174.46 52566.88 88888.00 2015-10-20 23:06:44.405 293 11887.02 174.50 52566.85 88888.00 2015-10-20 23:06:44.905 293 11887.04 174.48 52566.88 88888.00 2015-10-20 23:06:45.405 293 11886.96 174.47 52566.88 88888.00 2015-10-20 23:06:45.905 293 11886.94 174.47 52566.94 88888.00 2015-10-20 23:06:46.405 293 11886.93 174.46 52566.92 88888.00 2015-10-20 23:06:46.905 293 11886.93 174.47 52566.89 88888.00 2015-10-20 23:06:47.405 293 11887.00 174.52 52566.89 88888.00 2015-10-20 23:06:47.905 293 11886.95 174.52 52566.87 88888.00 2015-10-20 23:06:48.405 293 11886.98 174.54 52566.89 88888.00 2015-10-20 23:06:48.905 293 11886.95 174.53 52566.88 88888.00 2015-10-20 23:06:49.405 293 11886.96 174.54 52566.89 88888.00 2015-10-20 23:06:49.905 293 11886.93 174.54 52566.86 88888.00 2015-10-20 23:06:50.405 293 11886.94 174.54 52566.95 88888.00 2015-10-20 23:06:50.905 293 11886.98 174.50 52566.94 88888.00 2015-10-20 23:06:51.405 293 11886.96 174.54 52566.94 88888.00 2015-10-20 23:06:51.905 293 11886.98 174.57 52566.90 88888.00 2015-10-20 23:06:52.405 293 11886.96 174.57 52566.87 88888.00 2015-10-20 23:06:52.905 293 11886.96 174.60 52566.88 88888.00 2015-10-20 23:06:53.405 293 11886.86 174.68 52566.87 88888.00 2015-10-20 23:06:53.905 293 11886.86 174.68 52566.86 88888.00 2015-10-20 23:06:54.405 293 11886.86 174.68 52566.86 88888.00 2015-10-20 23:06:54.905 293 11886.92 174.69 52566.85 88888.00 2015-10-20 23:06:55.405 293 11886.81 174.73 52566.85 88888.00 2015-10-20 23:06:55.905 293 11886.84 174.72 52566.88 88888.00 2015-10-20 23:06:56.405 293 11886.81 174.72 52566.85 88888.00 2015-10-20 23:06:56.905 293 11886.79 174.73 52566.86 88888.00 2015-10-20 23:06:57.405 293 11886.83 174.74 52566.83 88888.00 2015-10-20 23:06:57.905 293 11886.79 174.74 52566.88 88888.00 2015-10-20 23:06:58.405 293 11886.77 174.77 52566.86 88888.00 2015-10-20 23:06:58.905 293 11886.70 174.82 52566.89 88888.00 2015-10-20 23:06:59.405 293 11886.75 174.86 52566.92 88888.00 2015-10-20 23:06:59.905 293 11886.74 174.88 52566.93 88888.00 2015-10-20 23:07:00.405 293 11886.74 174.85 52566.96 88888.00 2015-10-20 23:07:00.905 293 11886.67 174.85 52566.97 88888.00 2015-10-20 23:07:01.405 293 11886.66 174.85 52566.93 88888.00 2015-10-20 23:07:01.905 293 11886.63 174.85 52566.90 88888.00 2015-10-20 23:07:02.405 293 11886.66 174.91 52566.94 88888.00 2015-10-20 23:07:02.905 293 11886.60 174.87 52566.99 88888.00 2015-10-20 23:07:03.405 293 11886.61 174.82 52567.02 88888.00 2015-10-20 23:07:03.905 293 11886.56 174.83 52566.99 88888.00 2015-10-20 23:07:04.405 293 11886.59 174.81 52567.02 88888.00 2015-10-20 23:07:04.905 293 11886.57 174.77 52566.96 88888.00 2015-10-20 23:07:05.405 293 11886.63 174.81 52566.97 88888.00 2015-10-20 23:07:05.905 293 11886.60 174.78 52566.98 88888.00 2015-10-20 23:07:06.405 293 11886.59 174.83 52567.01 88888.00 2015-10-20 23:07:06.905 293 11886.57 174.84 52566.99 88888.00 2015-10-20 23:07:07.405 293 11886.61 174.82 52567.02 88888.00 2015-10-20 23:07:07.905 293 11886.57 174.76 52566.97 88888.00 2015-10-20 23:07:08.405 293 11886.58 174.77 52566.97 88888.00 2015-10-20 23:07:08.905 293 11886.55 174.82 52566.94 88888.00 2015-10-20 23:07:09.405 293 11886.58 174.78 52566.94 88888.00 2015-10-20 23:07:09.905 293 11886.57 174.75 52566.93 88888.00 2015-10-20 23:07:10.405 293 11886.57 174.72 52566.96 88888.00 2015-10-20 23:07:10.905 293 11886.57 174.72 52566.94 88888.00 2015-10-20 23:07:11.405 293 11886.53 174.67 52566.95 88888.00 2015-10-20 23:07:11.905 293 11886.47 174.60 52566.94 88888.00 2015-10-20 23:07:12.405 293 11886.49 174.63 52566.96 88888.00 2015-10-20 23:07:12.905 293 11886.47 174.65 52566.94 88888.00 2015-10-20 23:07:13.405 293 11886.53 174.60 52566.98 88888.00 2015-10-20 23:07:13.905 293 11886.55 174.58 52566.96 88888.00 2015-10-20 23:07:14.405 293 11886.57 174.58 52566.97 88888.00 2015-10-20 23:07:14.905 293 11886.53 174.55 52566.92 88888.00 2015-10-20 23:07:15.405 293 11886.53 174.55 52566.95 88888.00 2015-10-20 23:07:15.905 293 11886.56 174.54 52566.97 88888.00 2015-10-20 23:07:16.405 293 11886.59 174.52 52566.98 88888.00 2015-10-20 23:07:16.905 293 11886.59 174.49 52566.97 88888.00 2015-10-20 23:07:17.405 293 11886.59 174.49 52567.02 88888.00 2015-10-20 23:07:17.905 293 11886.60 174.47 52567.01 88888.00 2015-10-20 23:07:18.405 293 11886.59 174.48 52566.96 88888.00 2015-10-20 23:07:18.905 293 11886.59 174.44 52566.93 88888.00 2015-10-20 23:07:19.405 293 11886.61 174.37 52566.97 88888.00 2015-10-20 23:07:19.905 293 11886.64 174.33 52566.94 88888.00 2015-10-20 23:07:20.405 293 11886.66 174.34 52566.95 88888.00 2015-10-20 23:07:20.905 293 11886.67 174.34 52566.93 88888.00 2015-10-20 23:07:21.405 293 11886.65 174.26 52566.93 88888.00 2015-10-20 23:07:21.905 293 11886.65 174.23 52566.95 88888.00 2015-10-20 23:07:22.405 293 11886.69 174.24 52566.94 88888.00 2015-10-20 23:07:22.905 293 11886.77 174.26 52566.92 88888.00 2015-10-20 23:07:23.405 293 11886.74 174.27 52566.89 88888.00 2015-10-20 23:07:23.905 293 11886.82 174.24 52566.90 88888.00 2015-10-20 23:07:24.405 293 11886.78 174.21 52566.94 88888.00 2015-10-20 23:07:24.905 293 11886.78 174.21 52566.98 88888.00 2015-10-20 23:07:25.405 293 11886.77 174.21 52566.95 88888.00 2015-10-20 23:07:25.905 293 11886.83 174.23 52566.94 88888.00 2015-10-20 23:07:26.405 293 11886.77 174.17 52566.88 88888.00 2015-10-20 23:07:26.905 293 11886.84 174.16 52566.90 88888.00 2015-10-20 23:07:27.405 293 11886.82 174.15 52566.86 88888.00 2015-10-20 23:07:27.905 293 11886.81 174.16 52566.88 88888.00 2015-10-20 23:07:28.405 293 11886.78 174.16 52566.87 88888.00 2015-10-20 23:07:28.905 293 11886.77 174.17 52566.90 88888.00 2015-10-20 23:07:29.405 293 11886.77 174.15 52566.92 88888.00 2015-10-20 23:07:29.905 293 11886.78 174.17 52566.94 88888.00 2015-10-20 23:07:30.405 293 11886.81 174.15 52566.93 88888.00 2015-10-20 23:07:30.905 293 11886.70 174.09 52566.92 88888.00 2015-10-20 23:07:31.405 293 11886.70 174.08 52566.95 88888.00 2015-10-20 23:07:31.905 293 11886.68 174.08 52566.92 88888.00 2015-10-20 23:07:32.405 293 11886.74 174.10 52566.92 88888.00 2015-10-20 23:07:32.905 293 11886.68 174.11 52566.92 88888.00 2015-10-20 23:07:33.405 293 11886.70 174.10 52566.93 88888.00 2015-10-20 23:07:33.905 293 11886.66 174.09 52566.95 88888.00 2015-10-20 23:07:34.405 293 11886.66 174.08 52566.96 88888.00 2015-10-20 23:07:34.905 293 11886.66 174.08 52566.97 88888.00 2015-10-20 23:07:35.405 293 11886.70 174.09 52566.98 88888.00 2015-10-20 23:07:35.905 293 11886.68 174.09 52566.95 88888.00 2015-10-20 23:07:36.405 293 11886.66 174.07 52566.89 88888.00 2015-10-20 23:07:36.905 293 11886.59 174.07 52566.85 88888.00 2015-10-20 23:07:37.405 293 11886.66 174.07 52566.85 88888.00 2015-10-20 23:07:37.905 293 11886.58 174.06 52566.83 88888.00 2015-10-20 23:07:38.405 293 11886.56 174.07 52566.83 88888.00 2015-10-20 23:07:38.905 293 11886.51 174.10 52566.80 88888.00 2015-10-20 23:07:39.405 293 11886.47 174.10 52566.83 88888.00 2015-10-20 23:07:39.905 293 11886.44 174.10 52566.84 88888.00 2015-10-20 23:07:40.405 293 11886.48 174.07 52566.85 88888.00 2015-10-20 23:07:40.905 293 11886.40 174.08 52566.85 88888.00 2015-10-20 23:07:41.405 293 11886.44 174.10 52566.84 88888.00 2015-10-20 23:07:41.905 293 11886.41 174.09 52566.84 88888.00 2015-10-20 23:07:42.405 293 11886.42 174.05 52566.83 88888.00 2015-10-20 23:07:42.905 293 11886.39 174.04 52566.81 88888.00 2015-10-20 23:07:43.405 293 11886.38 174.08 52566.85 88888.00 2015-10-20 23:07:43.905 293 11886.33 174.09 52566.85 88888.00 2015-10-20 23:07:44.405 293 11886.32 174.08 52566.79 88888.00 2015-10-20 23:07:44.905 293 11886.32 174.07 52566.81 88888.00 2015-10-20 23:07:45.405 293 11886.28 174.06 52566.79 88888.00 2015-10-20 23:07:45.905 293 11886.30 174.13 52566.81 88888.00 2015-10-20 23:07:46.405 293 11886.28 174.18 52566.80 88888.00 2015-10-20 23:07:46.905 293 11886.26 174.18 52566.84 88888.00 2015-10-20 23:07:47.405 293 11886.23 174.17 52566.87 88888.00 2015-10-20 23:07:47.905 293 11886.30 174.18 52566.88 88888.00 2015-10-20 23:07:48.405 293 11886.28 174.21 52566.89 88888.00 2015-10-20 23:07:48.905 293 11886.25 174.25 52566.89 88888.00 2015-10-20 23:07:49.405 293 11886.17 174.25 52566.89 88888.00 2015-10-20 23:07:49.905 293 11886.13 174.24 52566.85 88888.00 2015-10-20 23:07:50.405 293 11886.16 174.24 52566.88 88888.00 2015-10-20 23:07:50.905 293 11886.15 174.30 52566.87 88888.00 2015-10-20 23:07:51.405 293 11886.15 174.28 52566.87 88888.00 2015-10-20 23:07:51.905 293 11886.08 174.33 52566.89 88888.00 2015-10-20 23:07:52.405 293 11886.05 174.33 52566.87 88888.00 2015-10-20 23:07:52.905 293 11886.03 174.33 52566.81 88888.00 2015-10-20 23:07:53.405 293 11885.98 174.37 52566.80 88888.00 2015-10-20 23:07:53.905 293 11886.02 174.37 52566.80 88888.00 2015-10-20 23:07:54.405 293 11886.02 174.35 52566.78 88888.00 2015-10-20 23:07:54.905 293 11886.04 174.36 52566.75 88888.00 2015-10-20 23:07:55.405 293 11885.99 174.34 52566.73 88888.00 2015-10-20 23:07:55.905 293 11885.95 174.35 52566.75 88888.00 2015-10-20 23:07:56.405 293 11885.97 174.35 52566.76 88888.00 2015-10-20 23:07:56.905 293 11885.95 174.37 52566.73 88888.00 2015-10-20 23:07:57.405 293 11885.94 174.37 52566.73 88888.00 2015-10-20 23:07:57.905 293 11885.91 174.31 52566.71 88888.00 2015-10-20 23:07:58.405 293 11885.93 174.31 52566.71 88888.00 2015-10-20 23:07:58.905 293 11885.94 174.34 52566.76 88888.00 2015-10-20 23:07:59.405 293 11885.86 174.35 52566.77 88888.00 2015-10-20 23:07:59.905 293 11885.94 174.36 52566.76 88888.00 2015-10-20 23:08:00.405 293 11885.93 174.35 52566.73 88888.00 2015-10-20 23:08:00.905 293 11885.87 174.33 52566.70 88888.00 2015-10-20 23:08:01.405 293 11885.85 174.31 52566.70 88888.00 2015-10-20 23:08:01.905 293 11885.81 174.28 52566.70 88888.00 2015-10-20 23:08:02.405 293 11885.85 174.27 52566.70 88888.00 2015-10-20 23:08:02.905 293 11885.82 174.24 52566.71 88888.00 2015-10-20 23:08:03.405 293 11885.82 174.20 52566.79 88888.00 2015-10-20 23:08:03.905 293 11885.85 174.17 52566.84 88888.00 2015-10-20 23:08:04.405 293 11885.89 174.15 52566.83 88888.00 2015-10-20 23:08:04.905 293 11885.85 174.16 52566.77 88888.00 2015-10-20 23:08:05.405 293 11885.80 174.15 52566.71 88888.00 2015-10-20 23:08:05.905 293 11885.76 174.15 52566.75 88888.00 2015-10-20 23:08:06.405 293 11885.74 174.13 52566.73 88888.00 2015-10-20 23:08:06.905 293 11885.77 174.13 52566.73 88888.00 2015-10-20 23:08:07.405 293 11885.77 174.15 52566.75 88888.00 2015-10-20 23:08:07.905 293 11885.76 174.11 52566.76 88888.00 2015-10-20 23:08:08.405 293 11885.74 174.11 52566.77 88888.00 2015-10-20 23:08:08.905 293 11885.77 174.14 52566.77 88888.00 2015-10-20 23:08:09.405 293 11885.78 174.10 52566.76 88888.00 2015-10-20 23:08:09.905 293 11885.77 174.09 52566.73 88888.00 2015-10-20 23:08:10.405 293 11885.72 174.08 52566.70 88888.00 2015-10-20 23:08:10.905 293 11885.69 174.07 52566.70 88888.00 2015-10-20 23:08:11.405 293 11885.72 174.06 52566.69 88888.00 2015-10-20 23:08:11.905 293 11885.70 174.00 52566.70 88888.00 2015-10-20 23:08:12.405 293 11885.71 174.01 52566.70 88888.00 2015-10-20 23:08:12.905 293 11885.70 174.08 52566.67 88888.00 2015-10-20 23:08:13.405 293 11885.70 174.10 52566.67 88888.00 2015-10-20 23:08:13.905 293 11885.68 174.08 52566.68 88888.00 2015-10-20 23:08:14.405 293 11885.68 174.13 52566.68 88888.00 2015-10-20 23:08:14.905 293 11885.71 174.13 52566.62 88888.00 2015-10-20 23:08:15.405 293 11885.76 174.11 52566.64 88888.00 2015-10-20 23:08:15.905 293 11885.77 174.14 52566.64 88888.00 2015-10-20 23:08:16.405 293 11885.77 174.11 52566.66 88888.00 2015-10-20 23:08:16.905 293 11885.74 174.11 52566.62 88888.00 2015-10-20 23:08:17.405 293 11885.72 174.13 52566.61 88888.00 2015-10-20 23:08:17.905 293 11885.71 174.13 52566.58 88888.00 2015-10-20 23:08:18.405 293 11885.67 174.16 52566.60 88888.00 2015-10-20 23:08:18.905 293 11885.69 174.19 52566.67 88888.00 2015-10-20 23:08:19.405 293 11885.68 174.20 52566.69 88888.00 2015-10-20 23:08:19.905 293 11885.65 174.23 52566.64 88888.00 2015-10-20 23:08:20.405 293 11885.70 174.29 52566.59 88888.00 2015-10-20 23:08:20.905 293 11885.71 174.33 52566.58 88888.00 2015-10-20 23:08:21.405 293 11885.70 174.31 52566.58 88888.00 2015-10-20 23:08:21.905 293 11885.69 174.33 52566.54 88888.00 2015-10-20 23:08:22.405 293 11885.70 174.34 52566.57 88888.00 2015-10-20 23:08:22.905 293 11885.69 174.34 52566.54 88888.00 2015-10-20 23:08:23.405 293 11885.69 174.35 52566.54 88888.00 2015-10-20 23:08:23.905 293 11885.72 174.35 52566.61 88888.00 2015-10-20 23:08:24.405 293 11885.69 174.36 52566.62 88888.00 2015-10-20 23:08:24.905 293 11885.64 174.35 52566.62 88888.00 2015-10-20 23:08:25.405 293 11885.64 174.35 52566.64 88888.00 2015-10-20 23:08:25.905 293 11885.64 174.35 52566.64 88888.00 2015-10-20 23:08:26.405 293 11885.64 174.37 52566.62 88888.00 2015-10-20 23:08:26.905 293 11885.62 174.43 52566.60 88888.00 2015-10-20 23:08:27.405 293 11885.60 174.45 52566.61 88888.00 2015-10-20 23:08:27.905 293 11885.61 174.46 52566.64 88888.00 2015-10-20 23:08:28.405 293 11885.61 174.42 52566.72 88888.00 2015-10-20 23:08:28.905 293 11885.64 174.40 52566.73 88888.00 2015-10-20 23:08:29.405 293 11885.62 174.39 52566.71 88888.00 2015-10-20 23:08:29.905 293 11885.61 174.42 52566.68 88888.00 2015-10-20 23:08:30.405 293 11885.58 174.45 52566.69 88888.00 2015-10-20 23:08:30.905 293 11885.59 174.46 52566.70 88888.00 2015-10-20 23:08:31.405 293 11885.56 174.42 52566.75 88888.00 2015-10-20 23:08:31.905 293 11885.56 174.38 52566.75 88888.00 2015-10-20 23:08:32.405 293 11885.52 174.38 52566.72 88888.00 2015-10-20 23:08:32.905 293 11885.52 174.37 52566.70 88888.00 2015-10-20 23:08:33.405 293 11885.51 174.38 52566.70 88888.00 2015-10-20 23:08:33.905 293 11885.53 174.38 52566.73 88888.00 2015-10-20 23:08:34.405 293 11885.53 174.38 52566.75 88888.00 2015-10-20 23:08:34.905 293 11885.51 174.37 52566.78 88888.00 2015-10-20 23:08:35.405 293 11885.51 174.34 52566.79 88888.00 2015-10-20 23:08:35.905 293 11885.51 174.31 52566.76 88888.00 2015-10-20 23:08:36.405 293 11885.47 174.31 52566.71 88888.00 2015-10-20 23:08:36.905 293 11885.49 174.27 52566.70 88888.00 2015-10-20 23:08:37.405 293 11885.47 174.27 52566.69 88888.00 2015-10-20 23:08:37.905 293 11885.45 174.26 52566.67 88888.00 2015-10-20 23:08:38.405 293 11885.45 174.25 52566.66 88888.00 2015-10-20 23:08:38.905 293 11885.44 174.24 52566.67 88888.00 2015-10-20 23:08:39.406 293 11885.41 174.25 52566.67 88888.00 2015-10-20 23:08:39.906 293 11885.40 174.23 52566.66 88888.00 2015-10-20 23:08:40.406 293 11885.42 174.20 52566.64 88888.00 2015-10-20 23:08:40.906 293 11885.44 174.21 52566.63 88888.00 2015-10-20 23:08:41.406 293 11885.44 174.20 52566.61 88888.00 2015-10-20 23:08:41.906 293 11885.45 174.25 52566.58 88888.00 2015-10-20 23:08:42.406 293 11885.46 174.27 52566.60 88888.00 2015-10-20 23:08:42.906 293 11885.42 174.25 52566.60 88888.00 2015-10-20 23:08:43.406 293 11885.40 174.25 52566.64 88888.00 2015-10-20 23:08:43.906 293 11885.44 174.26 52566.64 88888.00 2015-10-20 23:08:44.406 293 11885.42 174.25 52566.61 88888.00 2015-10-20 23:08:44.906 293 11885.46 174.21 52566.60 88888.00 2015-10-20 23:08:45.406 293 11885.46 174.23 52566.66 88888.00 2015-10-20 23:08:45.906 293 11885.42 174.24 52566.63 88888.00 2015-10-20 23:08:46.406 293 11885.38 174.27 52566.63 88888.00 2015-10-20 23:08:46.906 293 11885.41 174.26 52566.59 88888.00 2015-10-20 23:08:47.406 293 11885.37 174.25 52566.59 88888.00 2015-10-20 23:08:47.906 293 11885.33 174.23 52566.59 88888.00 2015-10-20 23:08:48.406 293 11885.35 174.26 52566.60 88888.00 2015-10-20 23:08:48.906 293 11885.40 174.29 52566.62 88888.00 2015-10-20 23:08:49.406 293 11885.40 174.31 52566.61 88888.00 2015-10-20 23:08:49.906 293 11885.36 174.33 52566.58 88888.00 2015-10-20 23:08:50.406 293 11885.34 174.36 52566.58 88888.00 2015-10-20 23:08:50.906 293 11885.28 174.37 52566.58 88888.00 2015-10-20 23:08:51.406 293 11885.28 174.37 52566.53 88888.00 2015-10-20 23:08:51.906 293 11885.28 174.39 52566.54 88888.00 2015-10-20 23:08:52.406 293 11885.28 174.40 52566.55 88888.00 2015-10-20 23:08:52.906 293 11885.26 174.40 52566.58 88888.00 2015-10-20 23:08:53.406 293 11885.26 174.42 52566.59 88888.00 2015-10-20 23:08:53.906 293 11885.21 174.39 52566.57 88888.00 2015-10-20 23:08:54.406 293 11885.18 174.38 52566.61 88888.00 2015-10-20 23:08:54.906 293 11885.16 174.42 52566.59 88888.00 2015-10-20 23:08:55.406 293 11885.16 174.43 52566.58 88888.00 2015-10-20 23:08:55.906 293 11885.16 174.47 52566.59 88888.00 2015-10-20 23:08:56.406 293 11885.15 174.44 52566.58 88888.00 2015-10-20 23:08:56.906 293 11885.12 174.45 52566.61 88888.00 2015-10-20 23:08:57.406 293 11885.10 174.43 52566.61 88888.00 2015-10-20 23:08:57.906 293 11885.06 174.42 52566.64 88888.00 2015-10-20 23:08:58.406 293 11885.05 174.43 52566.61 88888.00 2015-10-20 23:08:58.906 293 11884.95 174.42 52566.60 88888.00 2015-10-20 23:08:59.406 293 11884.93 174.40 52566.66 88888.00 2015-10-20 23:08:59.906 293 11884.92 174.42 52566.66 88888.00 2015-10-20 23:09:00.406 293 11884.85 174.43 52566.66 88888.00 2015-10-20 23:09:00.906 293 11884.84 174.38 52566.67 88888.00 2015-10-20 23:09:01.406 293 11884.85 174.37 52566.66 88888.00 2015-10-20 23:09:01.906 293 11884.80 174.42 52566.62 88888.00 2015-10-20 23:09:02.406 293 11884.79 174.40 52566.64 88888.00 2015-10-20 23:09:02.906 293 11884.81 174.37 52566.63 88888.00 2015-10-20 23:09:03.406 293 11884.77 174.37 52566.62 88888.00 2015-10-20 23:09:03.906 293 11884.72 174.36 52566.64 88888.00 2015-10-20 23:09:04.406 293 11884.64 174.34 52566.62 88888.00 2015-10-20 23:09:04.906 293 11884.56 174.28 52566.59 88888.00 2015-10-20 23:09:05.406 293 11884.51 174.25 52566.55 88888.00 2015-10-20 23:09:05.906 293 11884.50 174.24 52566.58 88888.00 2015-10-20 23:09:06.406 293 11884.50 174.24 52566.61 88888.00 2015-10-20 23:09:06.906 293 11884.50 174.21 52566.60 88888.00 2015-10-20 23:09:07.406 293 11884.45 174.18 52566.61 88888.00 2015-10-20 23:09:07.906 293 11884.42 174.16 52566.59 88888.00 2015-10-20 23:09:08.406 293 11884.45 174.18 52566.57 88888.00 2015-10-20 23:09:08.906 293 11884.44 174.14 52566.50 88888.00 2015-10-20 23:09:09.406 293 11884.44 174.10 52566.48 88888.00 2015-10-20 23:09:09.906 293 11884.42 174.06 52566.48 88888.00 2015-10-20 23:09:10.406 293 11884.39 174.05 52566.54 88888.00 2015-10-20 23:09:10.906 293 11884.40 174.04 52566.53 88888.00 2015-10-20 23:09:11.406 293 11884.37 174.01 52566.54 88888.00 2015-10-20 23:09:11.906 293 11884.38 174.03 52566.51 88888.00 2015-10-20 23:09:12.406 293 11884.35 174.00 52566.52 88888.00 2015-10-20 23:09:12.906 293 11884.35 173.99 52566.53 88888.00 2015-10-20 23:09:13.406 293 11884.35 173.92 52566.53 88888.00 2015-10-20 23:09:13.906 293 11884.35 173.88 52566.52 88888.00 2015-10-20 23:09:14.406 293 11884.33 173.89 52566.49 88888.00 2015-10-20 23:09:14.906 293 11884.31 173.89 52566.50 88888.00 2015-10-20 23:09:15.406 293 11884.31 173.89 52566.50 88888.00 2015-10-20 23:09:15.906 293 11884.35 173.86 52566.49 88888.00 2015-10-20 23:09:16.406 293 11884.32 173.88 52566.51 88888.00 2015-10-20 23:09:16.906 293 11884.27 173.87 52566.54 88888.00 2015-10-20 23:09:17.406 293 11884.27 173.85 52566.52 88888.00 2015-10-20 23:09:17.906 293 11884.29 173.86 52566.49 88888.00 2015-10-20 23:09:18.406 293 11884.29 173.82 52566.51 88888.00 2015-10-20 23:09:18.906 293 11884.26 173.80 52566.54 88888.00 2015-10-20 23:09:19.406 293 11884.26 173.80 52566.53 88888.00 2015-10-20 23:09:19.906 293 11884.28 173.80 52566.50 88888.00 2015-10-20 23:09:20.406 293 11884.29 173.77 52566.49 88888.00 2015-10-20 23:09:20.906 293 11884.29 173.75 52566.51 88888.00 2015-10-20 23:09:21.406 293 11884.30 173.74 52566.49 88888.00 2015-10-20 23:09:21.906 293 11884.32 173.74 52566.46 88888.00 2015-10-20 23:09:22.406 293 11884.30 173.76 52566.49 88888.00 2015-10-20 23:09:22.906 293 11884.30 173.79 52566.50 88888.00 2015-10-20 23:09:23.406 293 11884.27 173.78 52566.49 88888.00 2015-10-20 23:09:23.906 293 11884.24 173.78 52566.50 88888.00 2015-10-20 23:09:24.406 293 11884.24 173.79 52566.48 88888.00 2015-10-20 23:09:24.906 293 11884.26 173.81 52566.45 88888.00 2015-10-20 23:09:25.406 293 11884.24 173.81 52566.44 88888.00 2015-10-20 23:09:25.906 293 11884.26 173.79 52566.46 88888.00 2015-10-20 23:09:26.406 293 11884.27 173.78 52566.45 88888.00 2015-10-20 23:09:26.906 293 11884.24 173.81 52566.46 88888.00 2015-10-20 23:09:27.406 293 11884.21 173.81 52566.45 88888.00 2015-10-20 23:09:27.906 293 11884.19 173.82 52566.44 88888.00 2015-10-20 23:09:28.406 293 11884.21 173.85 52566.45 88888.00 2015-10-20 23:09:28.906 293 11884.22 173.87 52566.45 88888.00 2015-10-20 23:09:29.406 293 11884.24 173.91 52566.46 88888.00 2015-10-20 23:09:29.906 293 11884.22 173.91 52566.50 88888.00 2015-10-20 23:09:30.406 293 11884.19 173.90 52566.43 88888.00 2015-10-20 23:09:30.906 293 11884.23 173.90 52566.45 88888.00 2015-10-20 23:09:31.406 293 11884.24 173.96 52566.46 88888.00 2015-10-20 23:09:31.906 293 11884.20 173.94 52566.41 88888.00 2015-10-20 23:09:32.406 293 11884.20 173.91 52566.42 88888.00 2015-10-20 23:09:32.906 293 11884.18 173.92 52566.43 88888.00 2015-10-20 23:09:33.406 293 11884.11 173.95 52566.44 88888.00 2015-10-20 23:09:33.906 293 11884.07 173.97 52566.43 88888.00 2015-10-20 23:09:34.406 293 11884.07 173.94 52566.46 88888.00 2015-10-20 23:09:34.906 293 11884.07 173.95 52566.51 88888.00 2015-10-20 23:09:35.406 293 11884.06 173.98 52566.50 88888.00 2015-10-20 23:09:35.906 293 11884.06 173.96 52566.50 88888.00 2015-10-20 23:09:36.406 293 11884.05 173.98 52566.48 88888.00 2015-10-20 23:09:36.906 293 11884.05 173.99 52566.44 88888.00 2015-10-20 23:09:37.406 293 11884.03 174.03 52566.45 88888.00 2015-10-20 23:09:37.906 293 11883.97 174.01 52566.49 88888.00 2015-10-20 23:09:38.406 293 11884.01 174.06 52566.50 88888.00 2015-10-20 23:09:38.906 293 11883.98 174.08 52566.50 88888.00 2015-10-20 23:09:39.406 293 11883.98 174.07 52566.50 88888.00 2015-10-20 23:09:39.906 293 11884.00 174.07 52566.46 88888.00 2015-10-20 23:09:40.406 293 11883.96 174.08 52566.43 88888.00 2015-10-20 23:09:40.906 293 11883.96 174.08 52566.46 88888.00 2015-10-20 23:09:41.406 293 11884.01 174.11 52566.45 88888.00 2015-10-20 23:09:41.906 293 11884.02 174.17 52566.42 88888.00 2015-10-20 23:09:42.406 293 11884.03 174.17 52566.46 88888.00 2015-10-20 23:09:42.906 293 11884.01 174.15 52566.44 88888.00 2015-10-20 23:09:43.406 293 11884.01 174.18 52566.42 88888.00 2015-10-20 23:09:43.906 293 11883.97 174.20 52566.43 88888.00 2015-10-20 23:09:44.406 293 11884.01 174.25 52566.45 88888.00 2015-10-20 23:09:44.906 293 11883.98 174.28 52566.45 88888.00 2015-10-20 23:09:45.406 293 11883.96 174.33 52566.40 88888.00 2015-10-20 23:09:45.906 293 11883.96 174.36 52566.41 88888.00 2015-10-20 23:09:46.406 293 11883.98 174.36 52566.39 88888.00 2015-10-20 23:09:46.906 293 11883.98 174.33 52566.33 88888.00 2015-10-20 23:09:47.406 293 11884.01 174.34 52566.29 88888.00 2015-10-20 23:09:47.906 293 11884.02 174.38 52566.33 88888.00 2015-10-20 23:09:48.406 293 11884.05 174.44 52566.36 88888.00 2015-10-20 23:09:48.906 293 11884.02 174.48 52566.33 88888.00 2015-10-20 23:09:49.406 293 11884.04 174.49 52566.34 88888.00 2015-10-20 23:09:49.906 293 11884.12 174.55 52566.33 88888.00 2015-10-20 23:09:50.406 293 11884.13 174.56 52566.29 88888.00 2015-10-20 23:09:50.906 293 11884.13 174.55 52566.31 88888.00 2015-10-20 23:09:51.406 293 11884.14 174.58 52566.32 88888.00 2015-10-20 23:09:51.906 293 11884.14 174.59 52566.31 88888.00 2015-10-20 23:09:52.406 293 11884.18 174.60 52566.33 88888.00 2015-10-20 23:09:52.906 293 11884.21 174.58 52566.33 88888.00 2015-10-20 23:09:53.406 293 11884.20 174.60 52566.31 88888.00 2015-10-20 23:09:53.906 293 11884.24 174.63 52566.33 88888.00 2015-10-20 23:09:54.406 293 11884.28 174.59 52566.34 88888.00 2015-10-20 23:09:54.906 293 11884.29 174.59 52566.34 88888.00 2015-10-20 23:09:55.406 293 11884.30 174.64 52566.31 88888.00 2015-10-20 23:09:55.906 293 11884.26 174.63 52566.35 88888.00 2015-10-20 23:09:56.406 293 11884.24 174.58 52566.33 88888.00 2015-10-20 23:09:56.906 293 11884.24 174.58 52566.32 88888.00 2015-10-20 23:09:57.406 293 11884.24 174.60 52566.33 88888.00 2015-10-20 23:09:57.906 293 11884.29 174.59 52566.31 88888.00 2015-10-20 23:09:58.406 293 11884.29 174.58 52566.34 88888.00 2015-10-20 23:09:58.906 293 11884.28 174.59 52566.34 88888.00 2015-10-20 23:09:59.406 293 11884.29 174.64 52566.31 88888.00 2015-10-20 23:09:59.906 293 11884.33 174.65 52566.28 88888.00 2015-10-20 23:10:00.406 293 11884.35 174.62 52566.33 88888.00 2015-10-20 23:10:00.906 293 11884.35 174.63 52566.35 88888.00 2015-10-20 23:10:01.406 293 11884.32 174.62 52566.36 88888.00 2015-10-20 23:10:01.906 293 11884.33 174.66 52566.37 88888.00 2015-10-20 23:10:02.406 293 11884.39 174.68 52566.36 88888.00 2015-10-20 23:10:02.906 293 11884.38 174.67 52566.34 88888.00 2015-10-20 23:10:03.406 293 11884.39 174.62 52566.33 88888.00 2015-10-20 23:10:03.906 293 11884.44 174.67 52566.33 88888.00 2015-10-20 23:10:04.406 293 11884.48 174.67 52566.35 88888.00 2015-10-20 23:10:04.906 293 11884.48 174.64 52566.41 88888.00 2015-10-20 23:10:05.406 293 11884.46 174.63 52566.41 88888.00 2015-10-20 23:10:05.906 293 11884.42 174.60 52566.42 88888.00 2015-10-20 23:10:06.406 293 11884.45 174.57 52566.40 88888.00 2015-10-20 23:10:06.906 293 11884.48 174.55 52566.39 88888.00 2015-10-20 23:10:07.406 293 11884.45 174.56 52566.35 88888.00 2015-10-20 23:10:07.906 293 11884.46 174.56 52566.37 88888.00 2015-10-20 23:10:08.406 293 11884.46 174.55 52566.41 88888.00 2015-10-20 23:10:08.906 293 11884.50 174.55 52566.40 88888.00 2015-10-20 23:10:09.406 293 11884.54 174.52 52566.39 88888.00 2015-10-20 23:10:09.906 293 11884.53 174.50 52566.36 88888.00 2015-10-20 23:10:10.406 293 11884.51 174.52 52566.41 88888.00 2015-10-20 23:10:10.906 293 11884.53 174.50 52566.40 88888.00 2015-10-20 23:10:11.406 293 11884.54 174.50 52566.37 88888.00 2015-10-20 23:10:11.906 293 11884.51 174.48 52566.37 88888.00 2015-10-20 23:10:12.406 293 11884.51 174.46 52566.37 88888.00 2015-10-20 23:10:12.906 293 11884.51 174.49 52566.34 88888.00 2015-10-20 23:10:13.406 293 11884.51 174.49 52566.34 88888.00 2015-10-20 23:10:13.906 293 11884.54 174.45 52566.39 88888.00 2015-10-20 23:10:14.406 293 11884.57 174.47 52566.36 88888.00 2015-10-20 23:10:14.906 293 11884.60 174.53 52566.37 88888.00 2015-10-20 23:10:15.406 293 11884.64 174.54 52566.34 88888.00 2015-10-20 23:10:15.906 293 11884.63 174.57 52566.34 88888.00 2015-10-20 23:10:16.406 293 11884.63 174.59 52566.36 88888.00 2015-10-20 23:10:16.906 293 11884.64 174.55 52566.36 88888.00 2015-10-20 23:10:17.406 293 11884.67 174.56 52566.34 88888.00 2015-10-20 23:10:17.906 293 11884.67 174.59 52566.31 88888.00 2015-10-20 23:10:18.406 293 11884.62 174.59 52566.29 88888.00 2015-10-20 23:10:18.906 293 11884.59 174.56 52566.29 88888.00 2015-10-20 23:10:19.406 293 11884.59 174.56 52566.29 88888.00 2015-10-20 23:10:19.906 293 11884.66 174.60 52566.31 88888.00 2015-10-20 23:10:20.406 293 11884.68 174.64 52566.26 88888.00 2015-10-20 23:10:20.906 293 11884.66 174.64 52566.22 88888.00 2015-10-20 23:10:21.406 293 11884.65 174.66 52566.26 88888.00 2015-10-20 23:10:21.906 293 11884.67 174.72 52566.34 88888.00 2015-10-20 23:10:22.406 293 11884.67 174.71 52566.36 88888.00 2015-10-20 23:10:22.906 293 11884.68 174.75 52566.36 88888.00 2015-10-20 23:10:23.406 293 11884.70 174.76 52566.37 88888.00 2015-10-20 23:10:23.906 293 11884.68 174.78 52566.37 88888.00 2015-10-20 23:10:24.406 293 11884.68 174.79 52566.39 88888.00 2015-10-20 23:10:24.906 293 11884.70 174.79 52566.40 88888.00 2015-10-20 23:10:25.406 293 11884.68 174.78 52566.40 88888.00 2015-10-20 23:10:25.906 293 11884.68 174.78 52566.39 88888.00 2015-10-20 23:10:26.406 293 11884.70 174.78 52566.41 88888.00 2015-10-20 23:10:26.906 293 11884.67 174.81 52566.42 88888.00 2015-10-20 23:10:27.406 293 11884.66 174.84 52566.48 88888.00 2015-10-20 23:10:27.906 293 11884.66 174.85 52566.51 88888.00 2015-10-20 23:10:28.406 293 11884.64 174.85 52566.52 88888.00 2015-10-20 23:10:28.906 293 11884.64 174.85 52566.46 88888.00 2015-10-20 23:10:29.406 293 11884.62 174.85 52566.46 88888.00 2015-10-20 23:10:29.906 293 11884.60 174.86 52566.48 88888.00 2015-10-20 23:10:30.406 293 11884.60 174.85 52566.45 88888.00 2015-10-20 23:10:30.906 293 11884.59 174.85 52566.43 88888.00 2015-10-20 23:10:31.406 293 11884.55 174.86 52566.41 88888.00 2015-10-20 23:10:31.906 293 11884.56 174.86 52566.40 88888.00 2015-10-20 23:10:32.406 293 11884.54 174.83 52566.43 88888.00 2015-10-20 23:10:32.906 293 11884.56 174.81 52566.48 88888.00 2015-10-20 23:10:33.406 293 11884.57 174.82 52566.46 88888.00 2015-10-20 23:10:33.906 293 11884.60 174.83 52566.45 88888.00 2015-10-20 23:10:34.406 293 11884.59 174.81 52566.46 88888.00 2015-10-20 23:10:34.906 293 11884.57 174.79 52566.53 88888.00 2015-10-20 23:10:35.406 293 11884.54 174.81 52566.53 88888.00 2015-10-20 23:10:35.906 293 11884.50 174.85 52566.52 88888.00 2015-10-20 23:10:36.406 293 11884.54 174.82 52566.52 88888.00 2015-10-20 23:10:36.906 293 11884.57 174.86 52566.53 88888.00 2015-10-20 23:10:37.406 293 11884.56 174.89 52566.53 88888.00 2015-10-20 23:10:37.906 293 11884.53 174.84 52566.54 88888.00 2015-10-20 23:10:38.406 293 11884.51 174.82 52566.53 88888.00 2015-10-20 23:10:38.906 293 11884.49 174.83 52566.49 88888.00 2015-10-20 23:10:39.406 293 11884.49 174.84 52566.48 88888.00 2015-10-20 23:10:39.906 293 11884.49 174.77 52566.51 88888.00 2015-10-20 23:10:40.406 293 11884.48 174.76 52566.52 88888.00 2015-10-20 23:10:40.906 293 11884.48 174.78 52566.54 88888.00 2015-10-20 23:10:41.406 293 11884.47 174.78 52566.54 88888.00 2015-10-20 23:10:41.906 293 11884.50 174.82 52566.55 88888.00 2015-10-20 23:10:42.406 293 11884.50 174.83 52566.53 88888.00 2015-10-20 23:10:42.906 293 11884.54 174.81 52566.50 88888.00 2015-10-20 23:10:43.406 293 11884.58 174.79 52566.54 88888.00 2015-10-20 23:10:43.906 293 11884.57 174.77 52566.53 88888.00 2015-10-20 23:10:44.406 293 11884.55 174.73 52566.49 88888.00 2015-10-20 23:10:44.906 293 11884.57 174.74 52566.52 88888.00 2015-10-20 23:10:45.406 293 11884.56 174.76 52566.51 88888.00 2015-10-20 23:10:45.906 293 11884.53 174.76 52566.52 88888.00 2015-10-20 23:10:46.406 293 11884.48 174.77 52566.54 88888.00 2015-10-20 23:10:46.906 293 11884.49 174.78 52566.54 88888.00 2015-10-20 23:10:47.406 293 11884.50 174.76 52566.52 88888.00 2015-10-20 23:10:47.906 293 11884.46 174.81 52566.52 88888.00 2015-10-20 23:10:48.406 293 11884.50 174.84 52566.52 88888.00 2015-10-20 23:10:48.906 293 11884.49 174.85 52566.50 88888.00 2015-10-20 23:10:49.406 293 11884.50 174.86 52566.54 88888.00 2015-10-20 23:10:49.906 293 11884.49 174.82 52566.54 88888.00 2015-10-20 23:10:50.406 293 11884.53 174.84 52566.52 88888.00 2015-10-20 23:10:50.906 293 11884.55 174.86 52566.53 88888.00 2015-10-20 23:10:51.406 293 11884.50 174.83 52566.54 88888.00 2015-10-20 23:10:51.906 293 11884.48 174.79 52566.53 88888.00 2015-10-20 23:10:52.406 293 11884.45 174.78 52566.45 88888.00 2015-10-20 23:10:52.906 293 11884.46 174.79 52566.48 88888.00 2015-10-20 23:10:53.406 293 11884.42 174.79 52566.51 88888.00 2015-10-20 23:10:53.906 293 11884.45 174.82 52566.49 88888.00 2015-10-20 23:10:54.406 293 11884.42 174.86 52566.50 88888.00 2015-10-20 23:10:54.906 293 11884.46 174.85 52566.50 88888.00 2015-10-20 23:10:55.406 293 11884.47 174.81 52566.49 88888.00 2015-10-20 23:10:55.906 293 11884.45 174.78 52566.49 88888.00 2015-10-20 23:10:56.406 293 11884.46 174.73 52566.49 88888.00 2015-10-20 23:10:56.906 293 11884.46 174.74 52566.55 88888.00 2015-10-20 23:10:57.406 293 11884.41 174.75 52566.52 88888.00 2015-10-20 23:10:57.906 293 11884.40 174.71 52566.53 88888.00 2015-10-20 23:10:58.406 293 11884.39 174.66 52566.52 88888.00 2015-10-20 23:10:58.906 293 11884.40 174.62 52566.49 88888.00 2015-10-20 23:10:59.406 293 11884.42 174.65 52566.48 88888.00 2015-10-20 23:10:59.906 293 11884.48 174.67 52566.48 88888.00 2015-10-20 23:11:00.406 293 11884.47 174.67 52566.46 88888.00 2015-10-20 23:11:00.906 293 11884.45 174.63 52566.49 88888.00 2015-10-20 23:11:01.406 293 11884.47 174.55 52566.50 88888.00 2015-10-20 23:11:01.906 293 11884.47 174.46 52566.51 88888.00 2015-10-20 23:11:02.406 293 11884.46 174.46 52566.51 88888.00 2015-10-20 23:11:02.906 293 11884.45 174.50 52566.52 88888.00 2015-10-20 23:11:03.406 293 11884.42 174.49 52566.51 88888.00 2015-10-20 23:11:03.906 293 11884.45 174.44 52566.50 88888.00 2015-10-20 23:11:04.406 293 11884.41 174.38 52566.52 88888.00 2015-10-20 23:11:04.906 293 11884.38 174.34 52566.52 88888.00 2015-10-20 23:11:05.406 293 11884.40 174.33 52566.50 88888.00 2015-10-20 23:11:05.906 293 11884.39 174.31 52566.49 88888.00 2015-10-20 23:11:06.406 293 11884.37 174.28 52566.49 88888.00 2015-10-20 23:11:06.906 293 11884.37 174.25 52566.50 88888.00 2015-10-20 23:11:07.406 293 11884.38 174.21 52566.48 88888.00 2015-10-20 23:11:07.906 293 11884.35 174.23 52566.48 88888.00 2015-10-20 23:11:08.406 293 11884.32 174.20 52566.45 88888.00 2015-10-20 23:11:08.906 293 11884.35 174.19 52566.42 88888.00 2015-10-20 23:11:09.406 293 11884.35 174.16 52566.42 88888.00 2015-10-20 23:11:09.906 293 11884.37 174.13 52566.45 88888.00 2015-10-20 23:11:10.406 293 11884.36 174.08 52566.43 88888.00 2015-10-20 23:11:10.906 293 11884.33 174.05 52566.46 88888.00 2015-10-20 23:11:11.406 293 11884.35 174.01 52566.46 88888.00 2015-10-20 23:11:11.906 293 11884.38 173.98 52566.48 88888.00 2015-10-20 23:11:12.406 293 11884.41 173.91 52566.49 88888.00 2015-10-20 23:11:12.906 293 11884.37 173.85 52566.48 88888.00 2015-10-20 23:11:13.406 293 11884.40 173.88 52566.48 88888.00 2015-10-20 23:11:13.906 293 11884.44 173.91 52566.43 88888.00 2015-10-20 23:11:14.406 293 11884.41 173.84 52566.43 88888.00 2015-10-20 23:11:14.906 293 11884.47 173.78 52566.43 88888.00 2015-10-20 23:11:15.406 293 11884.49 173.76 52566.43 88888.00 2015-10-20 23:11:15.906 293 11884.49 173.76 52566.41 88888.00 2015-10-20 23:11:16.406 293 11884.49 173.71 52566.41 88888.00 2015-10-20 23:11:16.906 293 11884.47 173.66 52566.43 88888.00 2015-10-20 23:11:17.406 293 11884.47 173.60 52566.41 88888.00 2015-10-20 23:11:17.906 293 11884.45 173.59 52566.37 88888.00 2015-10-20 23:11:18.406 293 11884.44 173.56 52566.36 88888.00 2015-10-20 23:11:18.906 293 11884.46 173.51 52566.36 88888.00 2015-10-20 23:11:19.406 293 11884.48 173.49 52566.37 88888.00 2015-10-20 23:11:19.906 293 11884.47 173.48 52566.35 88888.00 2015-10-20 23:11:20.406 293 11884.51 173.48 52566.32 88888.00 2015-10-20 23:11:20.906 293 11884.53 173.51 52566.33 88888.00 2015-10-20 23:11:21.406 293 11884.50 173.52 52566.33 88888.00 2015-10-20 23:11:21.906 293 11884.48 173.53 52566.31 88888.00 2015-10-20 23:11:22.406 293 11884.48 173.53 52566.31 88888.00 2015-10-20 23:11:22.906 293 11884.49 173.49 52566.29 88888.00 2015-10-20 23:11:23.406 293 11884.50 173.49 52566.32 88888.00 2015-10-20 23:11:23.906 293 11884.54 173.48 52566.29 88888.00 2015-10-20 23:11:24.406 293 11884.59 173.50 52566.27 88888.00 2015-10-20 23:11:24.906 293 11884.59 173.52 52566.27 88888.00 2015-10-20 23:11:25.406 293 11884.59 173.50 52566.26 88888.00 2015-10-20 23:11:25.906 293 11884.55 173.51 52566.28 88888.00 2015-10-20 23:11:26.406 293 11884.54 173.49 52566.26 88888.00 2015-10-20 23:11:26.906 293 11884.59 173.50 52566.26 88888.00 2015-10-20 23:11:27.406 293 11884.60 173.50 52566.28 88888.00 2015-10-20 23:11:27.906 293 11884.60 173.52 52566.26 88888.00 2015-10-20 23:11:28.406 293 11884.57 173.55 52566.24 88888.00 2015-10-20 23:11:28.906 293 11884.54 173.56 52566.25 88888.00 2015-10-20 23:11:29.407 293 11884.54 173.57 52566.25 88888.00 2015-10-20 23:11:29.907 293 11884.54 173.57 52566.27 88888.00 2015-10-20 23:11:30.407 293 11884.55 173.60 52566.25 88888.00 2015-10-20 23:11:30.907 293 11884.57 173.61 52566.20 88888.00 2015-10-20 23:11:31.407 293 11884.54 173.63 52566.20 88888.00 2015-10-20 23:11:31.907 293 11884.55 173.62 52566.23 88888.00 2015-10-20 23:11:32.407 293 11884.50 173.62 52566.23 88888.00 2015-10-20 23:11:32.907 293 11884.49 173.66 52566.22 88888.00 2015-10-20 23:11:33.407 293 11884.51 173.67 52566.20 88888.00 2015-10-20 23:11:33.907 293 11884.50 173.69 52566.17 88888.00 2015-10-20 23:11:34.407 293 11884.53 173.69 52566.16 88888.00 2015-10-20 23:11:34.907 293 11884.49 173.68 52566.17 88888.00 2015-10-20 23:11:35.407 293 11884.51 173.66 52566.17 88888.00 2015-10-20 23:11:35.907 293 11884.53 173.62 52566.16 88888.00 2015-10-20 23:11:36.407 293 11884.54 173.65 52566.17 88888.00 2015-10-20 23:11:36.907 293 11884.57 173.63 52566.20 88888.00 2015-10-20 23:11:37.407 293 11884.54 173.66 52566.18 88888.00 2015-10-20 23:11:37.907 293 11884.54 173.67 52566.17 88888.00 2015-10-20 23:11:38.407 293 11884.55 173.69 52566.17 88888.00 2015-10-20 23:11:38.907 293 11884.50 173.74 52566.13 88888.00 2015-10-20 23:11:39.407 293 11884.50 173.74 52566.08 88888.00 2015-10-20 23:11:39.907 293 11884.51 173.74 52566.08 88888.00 2015-10-20 23:11:40.407 293 11884.53 173.70 52566.10 88888.00 2015-10-20 23:11:40.907 293 11884.49 173.71 52566.11 88888.00 2015-10-20 23:11:41.407 293 11884.55 173.76 52566.11 88888.00 2015-10-20 23:11:41.907 293 11884.58 173.76 52566.13 88888.00 2015-10-20 23:11:42.407 293 11884.64 173.76 52566.16 88888.00 2015-10-20 23:11:42.907 293 11884.66 173.71 52566.19 88888.00 2015-10-20 23:11:43.407 293 11884.66 173.69 52566.19 88888.00 2015-10-20 23:11:43.907 293 11884.62 173.74 52566.11 88888.00 2015-10-20 23:11:44.407 293 11884.65 173.79 52566.11 88888.00 2015-10-20 23:11:44.907 293 11884.71 173.80 52566.14 88888.00 2015-10-20 23:11:45.407 293 11884.73 173.79 52566.15 88888.00 2015-10-20 23:11:45.907 293 11884.67 173.74 52566.13 88888.00 2015-10-20 23:11:46.407 293 11884.67 173.76 52566.11 88888.00 2015-10-20 23:11:46.907 293 11884.70 173.78 52566.07 88888.00 2015-10-20 23:11:47.407 293 11884.67 173.79 52566.04 88888.00 2015-10-20 23:11:47.907 293 11884.71 173.80 52566.09 88888.00 2015-10-20 23:11:48.407 293 11884.71 173.77 52566.10 88888.00 2015-10-20 23:11:48.907 293 11884.70 173.77 52566.06 88888.00 2015-10-20 23:11:49.407 293 11884.70 173.77 52566.06 88888.00 2015-10-20 23:11:49.907 293 11884.70 173.74 52566.05 88888.00 2015-10-20 23:11:50.407 293 11884.74 173.72 52566.06 88888.00 2015-10-20 23:11:50.907 293 11884.76 173.70 52566.07 88888.00 2015-10-20 23:11:51.407 293 11884.77 173.68 52566.07 88888.00 2015-10-20 23:11:51.907 293 11884.74 173.65 52566.02 88888.00 2015-10-20 23:11:52.407 293 11884.76 173.60 52566.02 88888.00 2015-10-20 23:11:52.907 293 11884.80 173.60 52565.99 88888.00 2015-10-20 23:11:53.407 293 11884.81 173.59 52565.98 88888.00 2015-10-20 23:11:53.907 293 11884.85 173.53 52565.96 88888.00 2015-10-20 23:11:54.407 293 11884.88 173.47 52565.93 88888.00 2015-10-20 23:11:54.907 293 11884.89 173.50 52565.97 88888.00 2015-10-20 23:11:55.407 293 11884.86 173.51 52565.96 88888.00 2015-10-20 23:11:55.907 293 11884.85 173.52 52565.95 88888.00 2015-10-20 23:11:56.407 293 11884.88 173.57 52565.96 88888.00 2015-10-20 23:11:56.907 293 11884.94 173.57 52565.97 88888.00 2015-10-20 23:11:57.407 293 11884.97 173.56 52566.00 88888.00 2015-10-20 23:11:57.907 293 11884.95 173.52 52565.98 88888.00 2015-10-20 23:11:58.407 293 11884.91 173.52 52565.97 88888.00 2015-10-20 23:11:58.907 293 11884.94 173.55 52565.97 88888.00 2015-10-20 23:11:59.407 293 11884.98 173.50 52565.91 88888.00 2015-10-20 23:11:59.907 293 11884.98 173.51 52565.88 88888.00 2015-10-20 23:12:00.407 293 11885.00 173.57 52565.86 88888.00 2015-10-20 23:12:00.907 293 11884.98 173.57 52565.83 88888.00 2015-10-20 23:12:01.407 293 11885.02 173.56 52565.83 88888.00 2015-10-20 23:12:01.907 293 11885.03 173.58 52565.84 88888.00 2015-10-20 23:12:02.407 293 11885.05 173.55 52565.89 88888.00 2015-10-20 23:12:02.907 293 11885.06 173.53 52565.87 88888.00 2015-10-20 23:12:03.407 293 11885.08 173.57 52565.88 88888.00 2015-10-20 23:12:03.907 293 11885.09 173.55 52565.87 88888.00 2015-10-20 23:12:04.407 293 11885.08 173.55 52565.88 88888.00 2015-10-20 23:12:04.907 293 11885.12 173.57 52565.86 88888.00 2015-10-20 23:12:05.407 293 11885.11 173.59 52565.80 88888.00 2015-10-20 23:12:05.907 293 11885.12 173.66 52565.79 88888.00 2015-10-20 23:12:06.407 293 11885.15 173.70 52565.81 88888.00 2015-10-20 23:12:06.907 293 11885.17 173.71 52565.78 88888.00 2015-10-20 23:12:07.407 293 11885.18 173.72 52565.74 88888.00 2015-10-20 23:12:07.907 293 11885.18 173.71 52565.73 88888.00 2015-10-20 23:12:08.407 293 11885.16 173.74 52565.73 88888.00 2015-10-20 23:12:08.907 293 11885.16 173.79 52565.73 88888.00 2015-10-20 23:12:09.407 293 11885.11 173.77 52565.74 88888.00 2015-10-20 23:12:09.907 293 11885.12 173.74 52565.78 88888.00 2015-10-20 23:12:10.407 293 11885.11 173.78 52565.73 88888.00 2015-10-20 23:12:10.907 293 11885.12 173.79 52565.73 88888.00 2015-10-20 23:12:11.407 293 11885.15 173.82 52565.72 88888.00 2015-10-20 23:12:11.907 293 11885.11 173.89 52565.71 88888.00 2015-10-20 23:12:12.407 293 11885.08 173.90 52565.74 88888.00 2015-10-20 23:12:12.907 293 11885.08 173.89 52565.79 88888.00 2015-10-20 23:12:13.407 293 11885.06 173.92 52565.80 88888.00 2015-10-20 23:12:13.907 293 11885.07 173.92 52565.80 88888.00 2015-10-20 23:12:14.407 293 11885.03 173.92 52565.79 88888.00 2015-10-20 23:12:14.907 293 11885.00 173.95 52565.79 88888.00 2015-10-20 23:12:15.407 293 11885.02 173.96 52565.80 88888.00 2015-10-20 23:12:15.907 293 11885.05 174.00 52565.83 88888.00 2015-10-20 23:12:16.407 293 11885.00 174.04 52565.86 88888.00 2015-10-20 23:12:16.907 293 11885.00 174.04 52565.87 88888.00 2015-10-20 23:12:17.407 293 11885.01 174.01 52565.81 88888.00 2015-10-20 23:12:17.907 293 11885.02 174.05 52565.80 88888.00 2015-10-20 23:12:18.407 293 11884.99 174.06 52565.80 88888.00 2015-10-20 23:12:18.907 293 11884.99 174.06 52565.80 88888.00 2015-10-20 23:12:19.407 293 11885.03 174.05 52565.82 88888.00 2015-10-20 23:12:19.907 293 11884.99 174.05 52565.83 88888.00 2015-10-20 23:12:20.407 293 11884.97 174.05 52565.83 88888.00 2015-10-20 23:12:20.907 293 11885.00 174.03 52565.84 88888.00 2015-10-20 23:12:21.407 293 11884.98 173.99 52565.87 88888.00 2015-10-20 23:12:21.907 293 11884.95 174.01 52565.87 88888.00 2015-10-20 23:12:22.407 293 11884.97 174.00 52565.84 88888.00 2015-10-20 23:12:22.907 293 11884.93 173.97 52565.81 88888.00 2015-10-20 23:12:23.407 293 11884.93 174.00 52565.88 88888.00 2015-10-20 23:12:23.907 293 11884.95 173.99 52565.89 88888.00 2015-10-20 23:12:24.407 293 11884.94 173.97 52565.90 88888.00 2015-10-20 23:12:24.907 293 11884.90 173.97 52565.90 88888.00 2015-10-20 23:12:25.407 293 11884.94 173.97 52565.89 88888.00 2015-10-20 23:12:25.907 293 11884.92 173.98 52565.87 88888.00 2015-10-20 23:12:26.407 293 11884.93 173.97 52565.87 88888.00 2015-10-20 23:12:26.907 293 11884.92 173.95 52565.84 88888.00 2015-10-20 23:12:27.407 293 11884.90 173.89 52565.81 88888.00 2015-10-20 23:12:27.907 293 11884.92 173.84 52565.86 88888.00 2015-10-20 23:12:28.407 293 11884.94 173.80 52565.87 88888.00 2015-10-20 23:12:28.907 293 11884.95 173.79 52565.86 88888.00 2015-10-20 23:12:29.407 293 11884.94 173.75 52565.84 88888.00 2015-10-20 23:12:29.907 293 11884.93 173.72 52565.87 88888.00 2015-10-20 23:12:30.407 293 11884.97 173.74 52565.87 88888.00 2015-10-20 23:12:30.907 293 11884.93 173.70 52565.84 88888.00 2015-10-20 23:12:31.407 293 11884.97 173.66 52565.86 88888.00 2015-10-20 23:12:31.907 293 11884.97 173.65 52565.84 88888.00 2015-10-20 23:12:32.407 293 11884.97 173.70 52565.84 88888.00 2015-10-20 23:12:32.907 293 11884.97 173.68 52565.87 88888.00 2015-10-20 23:12:33.407 293 11884.93 173.67 52565.84 88888.00 2015-10-20 23:12:33.907 293 11884.94 173.67 52565.84 88888.00 2015-10-20 23:12:34.407 293 11884.97 173.62 52565.83 88888.00 2015-10-20 23:12:34.907 293 11884.97 173.63 52565.87 88888.00 2015-10-20 23:12:35.407 293 11884.97 173.66 52565.89 88888.00 2015-10-20 23:12:35.907 293 11884.97 173.65 52565.91 88888.00 2015-10-20 23:12:36.407 293 11884.98 173.60 52565.89 88888.00 2015-10-20 23:12:36.907 293 11885.02 173.62 52565.87 88888.00 2015-10-20 23:12:37.407 293 11885.00 173.63 52565.88 88888.00 2015-10-20 23:12:37.907 293 11885.00 173.66 52565.88 88888.00 2015-10-20 23:12:38.407 293 11885.01 173.68 52565.90 88888.00 2015-10-20 23:12:38.907 293 11885.00 173.69 52565.90 88888.00 2015-10-20 23:12:39.407 293 11884.98 173.63 52565.87 88888.00 2015-10-20 23:12:39.907 293 11885.02 173.61 52565.86 88888.00 2015-10-20 23:12:40.407 293 11885.05 173.66 52565.88 88888.00 2015-10-20 23:12:40.907 293 11885.06 173.69 52565.90 88888.00 2015-10-20 23:12:41.407 293 11885.09 173.67 52565.86 88888.00 2015-10-20 23:12:41.907 293 11885.05 173.66 52565.80 88888.00 2015-10-20 23:12:42.407 293 11885.00 173.72 52565.79 88888.00 2015-10-20 23:12:42.907 293 11885.05 173.72 52565.78 88888.00 2015-10-20 23:12:43.407 293 11885.10 173.74 52565.81 88888.00 2015-10-20 23:12:43.907 293 11885.14 173.77 52565.82 88888.00 2015-10-20 23:12:44.407 293 11885.19 173.82 52565.80 88888.00 2015-10-20 23:12:44.907 293 11885.16 173.82 52565.78 88888.00 2015-10-20 23:12:45.407 293 11885.15 173.78 52565.78 88888.00 2015-10-20 23:12:45.907 293 11885.17 173.79 52565.80 88888.00 2015-10-20 23:12:46.407 293 11885.20 173.87 52565.81 88888.00 2015-10-20 23:12:46.907 293 11885.19 173.91 52565.80 88888.00 2015-10-20 23:12:47.407 293 11885.18 173.91 52565.79 88888.00 2015-10-20 23:12:47.907 293 11885.18 173.92 52565.79 88888.00 2015-10-20 23:12:48.407 293 11885.16 173.91 52565.76 88888.00 2015-10-20 23:12:48.907 293 11885.16 173.90 52565.80 88888.00 2015-10-20 23:12:49.407 293 11885.19 173.94 52565.84 88888.00 2015-10-20 23:12:49.907 293 11885.23 173.97 52565.82 88888.00 2015-10-20 23:12:50.407 293 11885.21 173.98 52565.80 88888.00 2015-10-20 23:12:50.907 293 11885.19 174.00 52565.84 88888.00 2015-10-20 23:12:51.407 293 11885.19 174.00 52565.89 88888.00 2015-10-20 23:12:51.907 293 11885.18 174.04 52565.90 88888.00 2015-10-20 23:12:52.407 293 11885.14 174.00 52565.91 88888.00 2015-10-20 23:12:52.907 293 11885.15 173.97 52565.91 88888.00 2015-10-20 23:12:53.407 293 11885.20 173.96 52565.92 88888.00 2015-10-20 23:12:53.907 293 11885.23 173.95 52565.88 88888.00 2015-10-20 23:12:54.407 293 11885.19 173.97 52565.86 88888.00 2015-10-20 23:12:54.907 293 11885.16 173.94 52565.92 88888.00 2015-10-20 23:12:55.407 293 11885.17 173.94 52565.92 88888.00 2015-10-20 23:12:55.907 293 11885.20 173.92 52565.92 88888.00 2015-10-20 23:12:56.407 293 11885.24 173.92 52565.92 88888.00 2015-10-20 23:12:56.907 293 11885.20 173.96 52565.89 88888.00 2015-10-20 23:12:57.407 293 11885.15 173.97 52565.87 88888.00 2015-10-20 23:12:57.907 293 11885.17 173.95 52565.84 88888.00 2015-10-20 23:12:58.407 293 11885.17 173.95 52565.86 88888.00 2015-10-20 23:12:58.907 293 11885.15 173.95 52565.87 88888.00 2015-10-20 23:12:59.407 293 11885.19 173.94 52565.87 88888.00 2015-10-20 23:12:59.907 293 11885.20 173.92 52565.84 88888.00 2015-10-20 23:13:00.407 293 11885.23 173.91 52565.82 88888.00 2015-10-20 23:13:00.907 293 11885.21 173.90 52565.86 88888.00 2015-10-20 23:13:01.407 293 11885.24 173.89 52565.89 88888.00 2015-10-20 23:13:01.907 293 11885.23 173.89 52565.90 88888.00 2015-10-20 23:13:02.407 293 11885.23 173.90 52565.89 88888.00 2015-10-20 23:13:02.907 293 11885.21 173.92 52565.87 88888.00 2015-10-20 23:13:03.407 293 11885.18 173.94 52565.82 88888.00 2015-10-20 23:13:03.907 293 11885.18 173.90 52565.82 88888.00 2015-10-20 23:13:04.407 293 11885.20 173.89 52565.83 88888.00 2015-10-20 23:13:04.907 293 11885.19 173.89 52565.83 88888.00 2015-10-20 23:13:05.407 293 11885.20 173.88 52565.84 88888.00 2015-10-20 23:13:05.907 293 11885.17 173.85 52565.82 88888.00 2015-10-20 23:13:06.407 293 11885.20 173.81 52565.80 88888.00 2015-10-20 23:13:06.907 293 11885.24 173.81 52565.80 88888.00 2015-10-20 23:13:07.407 293 11885.21 173.87 52565.75 88888.00 2015-10-20 23:13:07.907 293 11885.24 173.88 52565.76 88888.00 2015-10-20 23:13:08.407 293 11885.23 173.84 52565.78 88888.00 2015-10-20 23:13:08.907 293 11885.26 173.85 52565.74 88888.00 2015-10-20 23:13:09.407 293 11885.26 173.85 52565.72 88888.00 2015-10-20 23:13:09.907 293 11885.24 173.84 52565.72 88888.00 2015-10-20 23:13:10.407 293 11885.26 173.85 52565.72 88888.00 2015-10-20 23:13:10.907 293 11885.27 173.89 52565.73 88888.00 2015-10-20 23:13:11.407 293 11885.32 173.92 52565.73 88888.00 2015-10-20 23:13:11.907 293 11885.34 173.94 52565.79 88888.00 2015-10-20 23:13:12.407 293 11885.36 173.92 52565.79 88888.00 2015-10-20 23:13:12.907 293 11885.32 173.95 52565.80 88888.00 2015-10-20 23:13:13.407 293 11885.28 173.99 52565.75 88888.00 2015-10-20 23:13:13.907 293 11885.26 173.97 52565.76 88888.00 2015-10-20 23:13:14.407 293 11885.23 173.98 52565.79 88888.00 2015-10-20 23:13:14.907 293 11885.19 173.98 52565.76 88888.00 2015-10-20 23:13:15.407 293 11885.23 174.01 52565.76 88888.00 2015-10-20 23:13:15.907 293 11885.28 174.04 52565.72 88888.00 2015-10-20 23:13:16.407 293 11885.29 174.01 52565.71 88888.00 2015-10-20 23:13:16.907 293 11885.28 174.01 52565.70 88888.00 2015-10-20 23:13:17.407 293 11885.26 174.01 52565.71 88888.00 2015-10-20 23:13:17.907 293 11885.24 174.06 52565.70 88888.00 2015-10-20 23:13:18.407 293 11885.28 174.09 52565.71 88888.00 2015-10-20 23:13:18.907 293 11885.28 174.11 52565.72 88888.00 2015-10-20 23:13:19.407 293 11885.30 174.13 52565.70 88888.00 2015-10-20 23:13:19.907 293 11885.30 174.16 52565.69 88888.00 2015-10-20 23:13:20.407 293 11885.28 174.18 52565.66 88888.00 2015-10-20 23:13:20.907 293 11885.25 174.20 52565.65 88888.00 2015-10-20 23:13:21.407 293 11885.26 174.23 52565.69 88888.00 2015-10-20 23:13:21.907 293 11885.27 174.21 52565.70 88888.00 2015-10-20 23:13:22.407 293 11885.27 174.20 52565.71 88888.00 2015-10-20 23:13:22.907 293 11885.24 174.20 52565.70 88888.00 2015-10-20 23:13:23.407 293 11885.24 174.24 52565.72 88888.00 2015-10-20 23:13:23.907 293 11885.26 174.26 52565.73 88888.00 2015-10-20 23:13:24.407 293 11885.25 174.26 52565.72 88888.00 2015-10-20 23:13:24.907 293 11885.24 174.28 52565.69 88888.00 2015-10-20 23:13:25.407 293 11885.19 174.30 52565.71 88888.00 2015-10-20 23:13:25.907 293 11885.17 174.38 52565.75 88888.00 2015-10-20 23:13:26.407 293 11885.17 174.37 52565.73 88888.00 2015-10-20 23:13:26.907 293 11885.15 174.35 52565.74 88888.00 2015-10-20 23:13:27.407 293 11885.15 174.35 52565.75 88888.00 2015-10-20 23:13:27.907 293 11885.15 174.37 52565.76 88888.00 2015-10-20 23:13:28.407 293 11885.12 174.37 52565.79 88888.00 2015-10-20 23:13:28.907 293 11885.14 174.34 52565.81 88888.00 2015-10-20 23:13:29.407 293 11885.16 174.39 52565.80 88888.00 2015-10-20 23:13:29.907 293 11885.15 174.45 52565.82 88888.00 2015-10-20 23:13:30.407 293 11885.14 174.40 52565.81 88888.00 2015-10-20 23:13:30.907 293 11885.14 174.42 52565.78 88888.00 2015-10-20 23:13:31.407 293 11885.12 174.43 52565.76 88888.00 2015-10-20 23:13:31.907 293 11885.14 174.40 52565.78 88888.00 2015-10-20 23:13:32.407 293 11885.11 174.37 52565.79 88888.00 2015-10-20 23:13:32.907 293 11885.11 174.39 52565.78 88888.00 2015-10-20 23:13:33.407 293 11885.11 174.42 52565.79 88888.00 2015-10-20 23:13:33.907 293 11885.12 174.44 52565.78 88888.00 2015-10-20 23:13:34.407 293 11885.16 174.42 52565.75 88888.00 2015-10-20 23:13:34.907 293 11885.18 174.39 52565.75 88888.00 2015-10-20 23:13:35.407 293 11885.16 174.42 52565.75 88888.00 2015-10-20 23:13:35.907 293 11885.15 174.42 52565.71 88888.00 2015-10-20 23:13:36.407 293 11885.15 174.42 52565.69 88888.00 2015-10-20 23:13:36.907 293 11885.16 174.42 52565.73 88888.00 2015-10-20 23:13:37.407 293 11885.19 174.42 52565.74 88888.00 2015-10-20 23:13:37.907 293 11885.24 174.44 52565.72 88888.00 2015-10-20 23:13:38.407 293 11885.27 174.46 52565.75 88888.00 2015-10-20 23:13:38.907 293 11885.32 174.46 52565.75 88888.00 2015-10-20 23:13:39.407 293 11885.34 174.47 52565.76 88888.00 2015-10-20 23:13:39.907 293 11885.35 174.47 52565.74 88888.00 2015-10-20 23:13:40.407 293 11885.37 174.47 52565.78 88888.00 2015-10-20 23:13:40.907 293 11885.34 174.45 52565.74 88888.00 2015-10-20 23:13:41.407 293 11885.33 174.46 52565.73 88888.00 2015-10-20 23:13:41.907 293 11885.41 174.48 52565.75 88888.00 2015-10-20 23:13:42.407 293 11885.47 174.54 52565.73 88888.00 2015-10-20 23:13:42.907 293 11885.51 174.54 52565.75 88888.00 2015-10-20 23:13:43.407 293 11885.53 174.54 52565.78 88888.00 2015-10-20 23:13:43.907 293 11885.56 174.55 52565.74 88888.00 2015-10-20 23:13:44.407 293 11885.54 174.60 52565.71 88888.00 2015-10-20 23:13:44.907 293 11885.56 174.59 52565.70 88888.00 2015-10-20 23:13:45.407 293 11885.58 174.60 52565.71 88888.00 2015-10-20 23:13:45.907 293 11885.55 174.65 52565.72 88888.00 2015-10-20 23:13:46.407 293 11885.52 174.68 52565.74 88888.00 2015-10-20 23:13:46.907 293 11885.54 174.68 52565.74 88888.00 2015-10-20 23:13:47.407 293 11885.56 174.68 52565.75 88888.00 2015-10-20 23:13:47.907 293 11885.60 174.65 52565.73 88888.00 2015-10-20 23:13:48.407 293 11885.63 174.66 52565.73 88888.00 2015-10-20 23:13:48.907 293 11885.64 174.68 52565.78 88888.00 2015-10-20 23:13:49.407 293 11885.64 174.72 52565.78 88888.00 2015-10-20 23:13:49.907 293 11885.62 174.76 52565.73 88888.00 2015-10-20 23:13:50.407 293 11885.60 174.77 52565.71 88888.00 2015-10-20 23:13:50.907 293 11885.60 174.78 52565.69 88888.00 2015-10-20 23:13:51.407 293 11885.65 174.78 52565.72 88888.00 2015-10-20 23:13:51.907 293 11885.63 174.77 52565.74 88888.00 2015-10-20 23:13:52.407 293 11885.58 174.76 52565.74 88888.00 2015-10-20 23:13:52.907 293 11885.60 174.77 52565.74 88888.00 2015-10-20 23:13:53.407 293 11885.63 174.78 52565.74 88888.00 2015-10-20 23:13:53.907 293 11885.63 174.78 52565.78 88888.00 2015-10-20 23:13:54.407 293 11885.58 174.79 52565.78 88888.00 2015-10-20 23:13:54.907 293 11885.60 174.82 52565.76 88888.00 2015-10-20 23:13:55.407 293 11885.59 174.85 52565.73 88888.00 2015-10-20 23:13:55.907 293 11885.54 174.83 52565.74 88888.00 2015-10-20 23:13:56.407 293 11885.58 174.83 52565.75 88888.00 2015-10-20 23:13:56.907 293 11885.56 174.84 52565.73 88888.00 2015-10-20 23:13:57.407 293 11885.53 174.82 52565.71 88888.00 2015-10-20 23:13:57.907 293 11885.51 174.83 52565.72 88888.00 2015-10-20 23:13:58.407 293 11885.47 174.84 52565.74 88888.00 2015-10-20 23:13:58.907 293 11885.50 174.81 52565.73 88888.00 2015-10-20 23:13:59.407 293 11885.47 174.77 52565.71 88888.00 2015-10-20 23:13:59.907 293 11885.43 174.79 52565.70 88888.00 2015-10-20 23:14:00.407 293 11885.43 174.78 52565.71 88888.00 2015-10-20 23:14:00.907 293 11885.41 174.78 52565.71 88888.00 2015-10-20 23:14:01.407 293 11885.42 174.76 52565.70 88888.00 2015-10-20 23:14:01.907 293 11885.49 174.77 52565.71 88888.00 2015-10-20 23:14:02.407 293 11885.52 174.79 52565.69 88888.00 2015-10-20 23:14:02.907 293 11885.52 174.81 52565.67 88888.00 2015-10-20 23:14:03.407 293 11885.51 174.77 52565.67 88888.00 2015-10-20 23:14:03.907 293 11885.50 174.76 52565.66 88888.00 2015-10-20 23:14:04.407 293 11885.50 174.78 52565.66 88888.00 2015-10-20 23:14:04.907 293 11885.51 174.77 52565.63 88888.00 2015-10-20 23:14:05.407 293 11885.51 174.76 52565.64 88888.00 2015-10-20 23:14:05.907 293 11885.47 174.74 52565.66 88888.00 2015-10-20 23:14:06.407 293 11885.46 174.74 52565.67 88888.00 2015-10-20 23:14:06.907 293 11885.50 174.75 52565.67 88888.00 2015-10-20 23:14:07.407 293 11885.51 174.76 52565.66 88888.00 2015-10-20 23:14:07.907 293 11885.52 174.75 52565.63 88888.00 2015-10-20 23:14:08.407 293 11885.61 174.75 52565.67 88888.00 2015-10-20 23:14:08.907 293 11885.61 174.73 52565.67 88888.00 2015-10-20 23:14:09.408 293 11885.62 174.71 52565.65 88888.00 2015-10-20 23:14:09.908 293 11885.62 174.66 52565.69 88888.00 2015-10-20 23:14:10.408 293 11885.62 174.62 52565.69 88888.00 2015-10-20 23:14:10.908 293 11885.62 174.66 52565.65 88888.00 2015-10-20 23:14:11.408 293 11885.62 174.66 52565.63 88888.00 2015-10-20 23:14:11.908 293 11885.62 174.65 52565.65 88888.00 2015-10-20 23:14:12.408 293 11885.67 174.63 52565.67 88888.00 2015-10-20 23:14:12.908 293 11885.65 174.64 52565.66 88888.00 2015-10-20 23:14:13.408 293 11885.67 174.58 52565.66 88888.00 2015-10-20 23:14:13.908 293 11885.60 174.59 52565.66 88888.00 2015-10-20 23:14:14.408 293 11885.59 174.59 52565.64 88888.00 2015-10-20 23:14:14.908 293 11885.63 174.60 52565.63 88888.00 2015-10-20 23:14:15.408 293 11885.63 174.58 52565.64 88888.00 2015-10-20 23:14:15.908 293 11885.61 174.56 52565.66 88888.00 2015-10-20 23:14:16.408 293 11885.55 174.56 52565.67 88888.00 2015-10-20 23:14:16.908 293 11885.53 174.56 52565.67 88888.00 2015-10-20 23:14:17.408 293 11885.58 174.53 52565.67 88888.00 2015-10-20 23:14:17.908 293 11885.61 174.49 52565.70 88888.00 2015-10-20 23:14:18.408 293 11885.56 174.46 52565.71 88888.00 2015-10-20 23:14:18.908 293 11885.56 174.44 52565.74 88888.00 2015-10-20 23:14:19.408 293 11885.55 174.44 52565.71 88888.00 2015-10-20 23:14:19.908 293 11885.51 174.44 52565.69 88888.00 2015-10-20 23:14:20.408 293 11885.49 174.46 52565.65 88888.00 2015-10-20 23:14:20.908 293 11885.46 174.46 52565.66 88888.00 2015-10-20 23:14:21.408 293 11885.43 174.48 52565.69 88888.00 2015-10-20 23:14:21.908 293 11885.40 174.47 52565.71 88888.00 2015-10-20 23:14:22.408 293 11885.37 174.47 52565.70 88888.00 2015-10-20 23:14:22.908 293 11885.38 174.45 52565.66 88888.00 2015-10-20 23:14:23.408 293 11885.37 174.46 52565.65 88888.00 2015-10-20 23:14:23.908 293 11885.35 174.46 52565.67 88888.00 2015-10-20 23:14:24.408 293 11885.33 174.45 52565.67 88888.00 2015-10-20 23:14:24.908 293 11885.32 174.50 52565.65 88888.00 2015-10-20 23:14:25.408 293 11885.30 174.54 52565.64 88888.00 2015-10-20 23:14:25.908 293 11885.24 174.52 52565.66 88888.00 2015-10-20 23:14:26.408 293 11885.23 174.50 52565.70 88888.00 2015-10-20 23:14:26.908 293 11885.21 174.53 52565.67 88888.00 2015-10-20 23:14:27.408 293 11885.21 174.57 52565.75 88888.00 2015-10-20 23:14:27.908 293 11885.21 174.57 52565.75 88888.00 2015-10-20 23:14:28.408 293 11885.20 174.55 52565.73 88888.00 2015-10-20 23:14:28.908 293 11885.17 174.54 52565.69 88888.00 2015-10-20 23:14:29.408 293 11885.14 174.56 52565.70 88888.00 2015-10-20 23:14:29.908 293 11885.14 174.59 52565.73 88888.00 2015-10-20 23:14:30.408 293 11885.12 174.63 52565.69 88888.00 2015-10-20 23:14:30.908 293 11885.08 174.67 52565.66 88888.00 2015-10-20 23:14:31.408 293 11885.02 174.67 52565.64 88888.00 2015-10-20 23:14:31.908 293 11885.01 174.66 52565.66 88888.00 2015-10-20 23:14:32.408 293 11885.01 174.65 52565.67 88888.00 2015-10-20 23:14:32.908 293 11885.03 174.66 52565.69 88888.00 2015-10-20 23:14:33.408 293 11884.99 174.72 52565.65 88888.00 2015-10-20 23:14:33.908 293 11884.99 174.71 52565.61 88888.00 2015-10-20 23:14:34.408 293 11885.00 174.71 52565.60 88888.00 2015-10-20 23:14:34.908 293 11884.97 174.75 52565.63 88888.00 2015-10-20 23:14:35.408 293 11884.95 174.76 52565.63 88888.00 2015-10-20 23:14:35.908 293 11885.03 174.77 52565.64 88888.00 2015-10-20 23:14:36.408 293 11885.00 174.77 52565.66 88888.00 2015-10-20 23:14:36.908 293 11885.00 174.77 52565.69 88888.00 2015-10-20 23:14:37.408 293 11884.99 174.83 52565.70 88888.00 2015-10-20 23:14:37.908 293 11884.95 174.85 52565.70 88888.00 2015-10-20 23:14:38.408 293 11885.00 174.83 52565.73 88888.00 2015-10-20 23:14:38.908 293 11885.03 174.86 52565.71 88888.00 2015-10-20 23:14:39.408 293 11885.05 174.87 52565.69 88888.00 2015-10-20 23:14:39.908 293 11885.05 174.86 52565.67 88888.00 2015-10-20 23:14:40.408 293 11885.06 174.86 52565.65 88888.00 2015-10-20 23:14:40.908 293 11885.09 174.86 52565.69 88888.00 2015-10-20 23:14:41.408 293 11885.07 174.84 52565.67 88888.00 2015-10-20 23:14:41.908 293 11885.09 174.84 52565.70 88888.00 2015-10-20 23:14:42.408 293 11885.10 174.84 52565.71 88888.00 2015-10-20 23:14:42.908 293 11885.11 174.83 52565.70 88888.00 2015-10-20 23:14:43.408 293 11885.08 174.87 52565.66 88888.00 2015-10-20 23:14:43.908 293 11885.11 174.94 52565.70 88888.00 2015-10-20 23:14:44.408 293 11885.14 174.95 52565.73 88888.00 2015-10-20 23:14:44.908 293 11885.15 174.87 52565.69 88888.00 2015-10-20 23:14:45.408 293 11885.19 174.84 52565.66 88888.00 2015-10-20 23:14:45.908 293 11885.23 174.87 52565.65 88888.00 2015-10-20 23:14:46.408 293 11885.24 174.87 52565.62 88888.00 2015-10-20 23:14:46.908 293 11885.24 174.81 52565.63 88888.00 2015-10-20 23:14:47.408 293 11885.25 174.81 52565.62 88888.00 2015-10-20 23:14:47.908 293 11885.29 174.84 52565.58 88888.00 2015-10-20 23:14:48.408 293 11885.30 174.82 52565.56 88888.00 2015-10-20 23:14:48.908 293 11885.29 174.77 52565.53 88888.00 2015-10-20 23:14:49.408 293 11885.35 174.78 52565.61 88888.00 2015-10-20 23:14:49.908 293 11885.34 174.74 52565.60 88888.00 2015-10-20 23:14:50.408 293 11885.34 174.73 52565.57 88888.00 2015-10-20 23:14:50.908 293 11885.36 174.73 52565.56 88888.00 2015-10-20 23:14:51.408 293 11885.38 174.74 52565.57 88888.00 2015-10-20 23:14:51.908 293 11885.42 174.74 52565.60 88888.00 2015-10-20 23:14:52.408 293 11885.44 174.75 52565.58 88888.00 2015-10-20 23:14:52.908 293 11885.46 174.72 52565.60 88888.00 2015-10-20 23:14:53.408 293 11885.49 174.71 52565.60 88888.00 2015-10-20 23:14:53.908 293 11885.51 174.72 52565.56 88888.00 2015-10-20 23:14:54.408 293 11885.56 174.72 52565.55 88888.00 2015-10-20 23:14:54.908 293 11885.59 174.72 52565.54 88888.00 2015-10-20 23:14:55.408 293 11885.60 174.73 52565.53 88888.00 2015-10-20 23:14:55.908 293 11885.62 174.76 52565.52 88888.00 2015-10-20 23:14:56.408 293 11885.65 174.75 52565.52 88888.00 2015-10-20 23:14:56.908 293 11885.71 174.76 52565.56 88888.00 2015-10-20 23:14:57.408 293 11885.78 174.78 52565.53 88888.00 2015-10-20 23:14:57.908 293 11885.79 174.77 52565.49 88888.00 2015-10-20 23:14:58.408 293 11885.81 174.78 52565.47 88888.00 2015-10-20 23:14:58.908 293 11885.86 174.79 52565.48 88888.00 2015-10-20 23:14:59.408 293 11885.86 174.85 52565.49 88888.00 2015-10-20 23:14:59.908 293 11885.87 174.91 52565.48 88888.00 2015-10-20 23:15:00.408 293 11885.88 174.93 52565.47 88888.00 2015-10-20 23:15:00.908 293 11885.91 174.91 52565.45 88888.00 2015-10-20 23:15:01.408 293 11885.91 174.91 52565.45 88888.00 2015-10-20 23:15:01.908 293 11885.98 174.95 52565.45 88888.00 2015-10-20 23:15:02.408 293 11885.98 174.95 52565.45 88888.00 2015-10-20 23:15:02.908 293 11885.98 174.96 52565.43 88888.00 2015-10-20 23:15:03.408 293 11886.00 174.95 52565.44 88888.00 2015-10-20 23:15:03.908 293 11885.99 174.94 52565.44 88888.00 2015-10-20 23:15:04.408 293 11886.03 174.98 52565.45 88888.00 2015-10-20 23:15:04.908 293 11886.04 175.03 52565.45 88888.00 2015-10-20 23:15:05.408 293 11886.09 175.04 52565.46 88888.00 2015-10-20 23:15:05.908 293 11886.08 175.06 52565.51 88888.00 2015-10-20 23:15:06.408 293 11886.07 175.07 52565.49 88888.00 2015-10-20 23:15:06.908 293 11886.14 175.12 52565.48 88888.00 2015-10-20 23:15:07.408 293 11886.16 175.18 52565.49 88888.00 2015-10-20 23:15:07.908 293 11886.15 175.22 52565.52 88888.00 2015-10-20 23:15:08.408 293 11886.17 175.22 52565.55 88888.00 2015-10-20 23:15:08.908 293 11886.23 175.23 52565.51 88888.00 2015-10-20 23:15:09.408 293 11886.24 175.27 52565.48 88888.00 2015-10-20 23:15:09.908 293 11886.25 175.31 52565.49 88888.00 2015-10-20 23:15:10.408 293 11886.21 175.31 52565.48 88888.00 2015-10-20 23:15:10.908 293 11886.19 175.33 52565.46 88888.00 2015-10-20 23:15:11.408 293 11886.19 175.40 52565.47 88888.00 2015-10-20 23:15:11.908 293 11886.16 175.46 52565.53 88888.00 2015-10-20 23:15:12.408 293 11886.17 175.52 52565.52 88888.00 2015-10-20 23:15:12.908 293 11886.20 175.54 52565.47 88888.00 2015-10-20 23:15:13.408 293 11886.23 175.54 52565.48 88888.00 2015-10-20 23:15:13.908 293 11886.22 175.54 52565.51 88888.00 2015-10-20 23:15:14.408 293 11886.26 175.60 52565.53 88888.00 2015-10-20 23:15:14.908 293 11886.29 175.63 52565.52 88888.00 2015-10-20 23:15:15.408 293 11886.23 175.68 52565.47 88888.00 2015-10-20 23:15:15.908 293 11886.23 175.70 52565.47 88888.00 2015-10-20 23:15:16.408 293 11886.22 175.72 52565.53 88888.00 2015-10-20 23:15:16.908 293 11886.24 175.78 52565.52 88888.00 2015-10-20 23:15:17.408 293 11886.26 175.79 52565.52 88888.00 2015-10-20 23:15:17.908 293 11886.23 175.84 52565.52 88888.00 2015-10-20 23:15:18.408 293 11886.25 175.88 52565.54 88888.00 2015-10-20 23:15:18.908 293 11886.31 175.84 52565.56 88888.00 2015-10-20 23:15:19.408 293 11886.31 175.85 52565.53 88888.00 2015-10-20 23:15:19.908 293 11886.25 175.88 52565.51 88888.00 2015-10-20 23:15:20.408 293 11886.23 175.89 52565.49 88888.00 2015-10-20 23:15:20.908 293 11886.23 175.89 52565.51 88888.00 2015-10-20 23:15:21.408 293 11886.23 175.93 52565.49 88888.00 2015-10-20 23:15:21.908 293 11886.23 175.95 52565.46 88888.00 2015-10-20 23:15:22.408 293 11886.25 175.93 52565.46 88888.00 2015-10-20 23:15:22.908 293 11886.28 175.94 52565.48 88888.00 2015-10-20 23:15:23.408 293 11886.28 175.94 52565.49 88888.00 2015-10-20 23:15:23.908 293 11886.25 175.97 52565.52 88888.00 2015-10-20 23:15:24.408 293 11886.30 175.95 52565.51 88888.00 2015-10-20 23:15:24.908 293 11886.32 175.97 52565.49 88888.00 2015-10-20 23:15:25.408 293 11886.31 175.98 52565.47 88888.00 2015-10-20 23:15:25.908 293 11886.26 175.94 52565.47 88888.00 2015-10-20 23:15:26.408 293 11886.29 175.97 52565.52 88888.00 2015-10-20 23:15:26.908 293 11886.34 176.01 52565.51 88888.00 2015-10-20 23:15:27.408 293 11886.34 176.02 52565.49 88888.00 2015-10-20 23:15:27.908 293 11886.35 176.01 52565.45 88888.00 2015-10-20 23:15:28.408 293 11886.40 176.01 52565.46 88888.00 2015-10-20 23:15:28.908 293 11886.41 176.03 52565.49 88888.00 2015-10-20 23:15:29.408 293 11886.40 176.05 52565.49 88888.00 2015-10-20 23:15:29.908 293 11886.35 176.04 52565.45 88888.00 2015-10-20 23:15:30.408 293 11886.32 175.99 52565.44 88888.00 2015-10-20 23:15:30.908 293 11886.32 176.00 52565.43 88888.00 2015-10-20 23:15:31.408 293 11886.34 176.02 52565.43 88888.00 2015-10-20 23:15:31.908 293 11886.39 176.02 52565.47 88888.00 2015-10-20 23:15:32.408 293 11886.41 176.02 52565.48 88888.00 2015-10-20 23:15:32.908 293 11886.41 176.04 52565.45 88888.00 2015-10-20 23:15:33.408 293 11886.42 176.05 52565.44 88888.00 2015-10-20 23:15:33.908 293 11886.46 176.05 52565.44 88888.00 2015-10-20 23:15:34.408 293 11886.40 176.07 52565.43 88888.00 2015-10-20 23:15:34.908 293 11886.41 176.08 52565.40 88888.00 2015-10-20 23:15:35.408 293 11886.39 176.03 52565.44 88888.00 2015-10-20 23:15:35.908 293 11886.40 176.03 52565.46 88888.00 2015-10-20 23:15:36.408 293 11886.42 176.03 52565.45 88888.00 2015-10-20 23:15:36.908 293 11886.42 176.04 52565.45 88888.00 2015-10-20 23:15:37.408 293 11886.42 176.05 52565.51 88888.00 2015-10-20 23:15:37.908 293 11886.46 176.10 52565.53 88888.00 2015-10-20 23:15:38.408 293 11886.48 176.11 52565.51 88888.00 2015-10-20 23:15:38.908 293 11886.47 176.11 52565.49 88888.00 2015-10-20 23:15:39.408 293 11886.48 176.04 52565.53 88888.00 2015-10-20 23:15:39.908 293 11886.46 176.01 52565.54 88888.00 2015-10-20 23:15:40.408 293 11886.46 176.02 52565.54 88888.00 2015-10-20 23:15:40.908 293 11886.44 176.00 52565.52 88888.00 2015-10-20 23:15:41.408 293 11886.47 176.01 52565.53 88888.00 2015-10-20 23:15:41.908 293 11886.47 176.00 52565.51 88888.00 2015-10-20 23:15:42.408 293 11886.46 175.99 52565.51 88888.00 2015-10-20 23:15:42.908 293 11886.42 175.97 52565.48 88888.00 2015-10-20 23:15:43.408 293 11886.43 176.00 52565.49 88888.00 2015-10-20 23:15:43.908 293 11886.46 175.98 52565.48 88888.00 2015-10-20 23:15:44.408 293 11886.49 175.98 52565.49 88888.00 2015-10-20 23:15:44.908 293 11886.42 175.93 52565.47 88888.00 2015-10-20 23:15:45.408 293 11886.38 175.90 52565.48 88888.00 2015-10-20 23:15:45.908 293 11886.37 175.91 52565.49 88888.00 2015-10-20 23:15:46.408 293 11886.32 175.92 52565.48 88888.00 2015-10-20 23:15:46.908 293 11886.34 175.94 52565.51 88888.00 2015-10-20 23:15:47.408 293 11886.35 175.93 52565.47 88888.00 2015-10-20 23:15:47.908 293 11886.37 175.90 52565.44 88888.00 2015-10-20 23:15:48.408 293 11886.38 175.91 52565.47 88888.00 2015-10-20 23:15:48.908 293 11886.38 175.93 52565.47 88888.00 2015-10-20 23:15:49.408 293 11886.33 175.89 52565.46 88888.00 2015-10-20 23:15:49.908 293 11886.37 175.84 52565.47 88888.00 2015-10-20 23:15:50.408 293 11886.37 175.83 52565.49 88888.00 2015-10-20 23:15:50.908 293 11886.38 175.84 52565.49 88888.00 2015-10-20 23:15:51.408 293 11886.39 175.81 52565.51 88888.00 2015-10-20 23:15:51.908 293 11886.37 175.83 52565.49 88888.00 2015-10-20 23:15:52.408 293 11886.35 175.84 52565.47 88888.00 2015-10-20 23:15:52.908 293 11886.37 175.83 52565.47 88888.00 2015-10-20 23:15:53.408 293 11886.39 175.81 52565.51 88888.00 2015-10-20 23:15:53.908 293 11886.38 175.79 52565.49 88888.00 2015-10-20 23:15:54.408 293 11886.38 175.76 52565.47 88888.00 2015-10-20 23:15:54.908 293 11886.41 175.78 52565.46 88888.00 2015-10-20 23:15:55.408 293 11886.40 175.76 52565.44 88888.00 2015-10-20 23:15:55.908 293 11886.42 175.80 52565.37 88888.00 2015-10-20 23:15:56.408 293 11886.46 175.75 52565.36 88888.00 2015-10-20 23:15:56.908 293 11886.47 175.76 52565.43 88888.00 2015-10-20 23:15:57.408 293 11886.44 175.78 52565.49 88888.00 2015-10-20 23:15:57.908 293 11886.44 175.78 52565.48 88888.00 2015-10-20 23:15:58.408 293 11886.49 175.74 52565.46 88888.00 2015-10-20 23:15:58.908 293 11886.49 175.71 52565.46 88888.00 2015-10-20 23:15:59.408 293 11886.49 175.72 52565.48 88888.00 2015-10-20 23:15:59.908 293 11886.50 175.75 52565.51 88888.00 2015-10-20 23:16:00.408 293 11886.53 175.76 52565.54 88888.00 2015-10-20 23:16:00.908 293 11886.53 175.78 52565.49 88888.00 2015-10-20 23:16:01.408 293 11886.55 175.78 52565.51 88888.00 2015-10-20 23:16:01.908 293 11886.59 175.76 52565.53 88888.00 2015-10-20 23:16:02.408 293 11886.61 175.78 52565.54 88888.00 2015-10-20 23:16:02.908 293 11886.64 175.75 52565.54 88888.00 2015-10-20 23:16:03.408 293 11886.61 175.78 52565.55 88888.00 2015-10-20 23:16:03.908 293 11886.59 175.76 52565.54 88888.00 2015-10-20 23:16:04.408 293 11886.65 175.71 52565.57 88888.00 2015-10-20 23:16:04.908 293 11886.70 175.75 52565.62 88888.00 2015-10-20 23:16:05.408 293 11886.68 175.76 52565.57 88888.00 2015-10-20 23:16:05.908 293 11886.73 175.79 52565.55 88888.00 2015-10-20 23:16:06.408 293 11886.75 175.76 52565.54 88888.00 2015-10-20 23:16:06.908 293 11886.75 175.76 52565.53 88888.00 2015-10-20 23:16:07.408 293 11886.70 175.78 52565.49 88888.00 2015-10-20 23:16:07.908 293 11886.75 175.75 52565.53 88888.00 2015-10-20 23:16:08.408 293 11886.75 175.78 52565.56 88888.00 2015-10-20 23:16:08.908 293 11886.78 175.74 52565.55 88888.00 2015-10-20 23:16:09.408 293 11886.87 175.78 52565.55 88888.00 2015-10-20 23:16:09.908 293 11886.86 175.82 52565.53 88888.00 2015-10-20 23:16:10.408 293 11886.86 175.85 52565.56 88888.00 2015-10-20 23:16:10.908 293 11886.84 175.85 52565.49 88888.00 2015-10-20 23:16:11.408 293 11886.84 175.86 52565.47 88888.00 2015-10-20 23:16:11.908 293 11886.90 175.86 52565.47 88888.00 2015-10-20 23:16:12.408 293 11886.87 175.86 52565.49 88888.00 2015-10-20 23:16:12.908 293 11886.86 175.85 52565.45 88888.00 2015-10-20 23:16:13.408 293 11886.90 175.84 52565.46 88888.00 2015-10-20 23:16:13.908 293 11886.92 175.85 52565.48 88888.00 2015-10-20 23:16:14.408 293 11886.95 175.89 52565.48 88888.00 2015-10-20 23:16:14.908 293 11886.99 175.88 52565.48 88888.00 2015-10-20 23:16:15.408 293 11886.95 175.85 52565.48 88888.00 2015-10-20 23:16:15.908 293 11887.00 175.88 52565.48 88888.00 2015-10-20 23:16:16.408 293 11887.05 175.92 52565.47 88888.00 2015-10-20 23:16:16.908 293 11887.05 175.94 52565.46 88888.00 2015-10-20 23:16:17.408 293 11887.07 175.94 52565.48 88888.00 2015-10-20 23:16:17.908 293 11887.09 175.92 52565.47 88888.00 2015-10-20 23:16:18.408 293 11887.10 175.93 52565.46 88888.00 2015-10-20 23:16:18.908 293 11887.17 175.97 52565.45 88888.00 2015-10-20 23:16:19.408 293 11887.18 176.01 52565.48 88888.00 2015-10-20 23:16:19.908 293 11887.17 176.00 52565.53 88888.00 2015-10-20 23:16:20.408 293 11887.20 176.02 52565.49 88888.00 2015-10-20 23:16:20.908 293 11887.16 176.04 52565.49 88888.00 2015-10-20 23:16:21.408 293 11887.21 176.02 52565.55 88888.00 2015-10-20 23:16:21.908 293 11887.18 176.01 52565.53 88888.00 2015-10-20 23:16:22.408 293 11887.22 175.99 52565.55 88888.00 2015-10-20 23:16:22.908 293 11887.22 176.03 52565.53 88888.00 2015-10-20 23:16:23.408 293 11887.19 176.05 52565.53 88888.00 2015-10-20 23:16:23.908 293 11887.21 176.08 52565.53 88888.00 2015-10-20 23:16:24.408 293 11887.25 176.04 52565.52 88888.00 2015-10-20 23:16:24.908 293 11887.22 176.03 52565.49 88888.00 2015-10-20 23:16:25.408 293 11887.23 176.07 52565.51 88888.00 2015-10-20 23:16:25.908 293 11887.18 176.08 52565.52 88888.00 2015-10-20 23:16:26.408 293 11887.19 176.07 52565.54 88888.00 2015-10-20 23:16:26.908 293 11887.20 176.08 52565.55 88888.00 2015-10-20 23:16:27.408 293 11887.27 176.07 52565.55 88888.00 2015-10-20 23:16:27.908 293 11887.31 176.07 52565.57 88888.00 2015-10-20 23:16:28.408 293 11887.27 176.08 52565.55 88888.00 2015-10-20 23:16:28.908 293 11887.30 176.13 52565.53 88888.00 2015-10-20 23:16:29.408 293 11887.31 176.10 52565.55 88888.00 2015-10-20 23:16:29.908 293 11887.33 176.07 52565.54 88888.00 2015-10-20 23:16:30.408 293 11887.33 176.05 52565.55 88888.00 2015-10-20 23:16:30.908 293 11887.33 176.07 52565.55 88888.00 2015-10-20 23:16:31.408 293 11887.33 176.07 52565.58 88888.00 2015-10-20 23:16:31.908 293 11887.28 176.02 52565.57 88888.00 2015-10-20 23:16:32.408 293 11887.31 175.98 52565.55 88888.00 2015-10-20 23:16:32.908 293 11887.30 175.99 52565.53 88888.00 2015-10-20 23:16:33.408 293 11887.35 175.98 52565.52 88888.00 2015-10-20 23:16:33.908 293 11887.38 175.98 52565.52 88888.00 2015-10-20 23:16:34.408 293 11887.37 175.95 52565.47 88888.00 2015-10-20 23:16:34.908 293 11887.37 175.98 52565.49 88888.00 2015-10-20 23:16:35.408 293 11887.36 176.00 52565.51 88888.00 2015-10-20 23:16:35.908 293 11887.43 176.01 52565.45 88888.00 2015-10-20 23:16:36.408 293 11887.43 176.00 52565.43 88888.00 2015-10-20 23:16:36.908 293 11887.42 175.99 52565.47 88888.00 2015-10-20 23:16:37.408 293 11887.42 175.99 52565.49 88888.00 2015-10-20 23:16:37.908 293 11887.45 175.97 52565.48 88888.00 2015-10-20 23:16:38.408 293 11887.51 176.00 52565.51 88888.00 2015-10-20 23:16:38.908 293 11887.49 176.04 52565.51 88888.00 2015-10-20 23:16:39.408 293 11887.57 176.05 52565.49 88888.00 2015-10-20 23:16:39.908 293 11887.60 176.05 52565.45 88888.00 2015-10-20 23:16:40.408 293 11887.58 176.03 52565.46 88888.00 2015-10-20 23:16:40.908 293 11887.63 176.05 52565.44 88888.00 2015-10-20 23:16:41.408 293 11887.60 176.05 52565.43 88888.00 2015-10-20 23:16:41.908 293 11887.64 176.08 52565.46 88888.00 2015-10-20 23:16:42.408 293 11887.65 176.09 52565.45 88888.00 2015-10-20 23:16:42.908 293 11887.67 176.12 52565.47 88888.00 2015-10-20 23:16:43.408 293 11887.70 176.13 52565.43 88888.00 2015-10-20 23:16:43.908 293 11887.75 176.18 52565.44 88888.00 2015-10-20 23:16:44.408 293 11887.74 176.19 52565.44 88888.00 2015-10-20 23:16:44.908 293 11887.77 176.20 52565.44 88888.00 2015-10-20 23:16:45.408 293 11887.78 176.19 52565.45 88888.00 2015-10-20 23:16:45.908 293 11887.81 176.23 52565.42 88888.00 2015-10-20 23:16:46.408 293 11887.80 176.26 52565.43 88888.00 2015-10-20 23:16:46.908 293 11887.72 176.28 52565.39 88888.00 2015-10-20 23:16:47.408 293 11887.77 176.30 52565.43 88888.00 2015-10-20 23:16:47.908 293 11887.80 176.29 52565.40 88888.00 2015-10-20 23:16:48.408 293 11887.91 176.32 52565.43 88888.00 2015-10-20 23:16:48.908 293 11887.88 176.30 52565.43 88888.00 2015-10-20 23:16:49.408 293 11887.95 176.31 52565.43 88888.00 2015-10-20 23:16:49.908 293 11887.93 176.34 52565.43 88888.00 2015-10-20 23:16:50.408 293 11888.00 176.38 52565.42 88888.00 2015-10-20 23:16:50.908 293 11887.99 176.41 52565.42 88888.00 2015-10-20 23:16:51.408 293 11888.05 176.44 52565.42 88888.00 2015-10-20 23:16:51.908 293 11888.01 176.49 52565.39 88888.00 2015-10-20 23:16:52.408 293 11888.08 176.49 52565.43 88888.00 2015-10-20 23:16:52.908 293 11888.09 176.47 52565.44 88888.00 2015-10-20 23:16:53.408 293 11888.15 176.46 52565.43 88888.00 2015-10-20 23:16:53.908 293 11888.14 176.48 52565.39 88888.00 2015-10-20 23:16:54.408 293 11888.18 176.49 52565.40 88888.00 2015-10-20 23:16:54.908 293 11888.17 176.49 52565.44 88888.00 2015-10-20 23:16:55.408 293 11888.17 176.49 52565.51 88888.00 2015-10-20 23:16:55.908 293 11888.16 176.51 52565.48 88888.00 2015-10-20 23:16:56.408 293 11888.23 176.48 52565.49 88888.00 2015-10-20 23:16:56.908 293 11888.24 176.50 52565.47 88888.00 2015-10-20 23:16:57.408 293 11888.30 176.51 52565.46 88888.00 2015-10-20 23:16:57.908 293 11888.26 176.51 52565.42 88888.00 2015-10-20 23:16:58.408 293 11888.28 176.52 52565.44 88888.00 2015-10-20 23:16:58.908 293 11888.23 176.52 52565.43 88888.00 2015-10-20 23:16:59.409 293 11888.23 176.51 52565.46 88888.00 2015-10-20 23:16:59.909 293 11888.25 176.47 52565.40 88888.00 2015-10-20 23:17:00.409 293 11888.22 176.46 52565.40 88888.00 2015-10-20 23:17:00.909 293 11888.22 176.49 52565.43 88888.00 2015-10-20 23:17:01.409 293 11888.22 176.50 52565.49 88888.00 2015-10-20 23:17:01.909 293 11888.22 176.50 52565.53 88888.00 2015-10-20 23:17:02.409 293 11888.19 176.48 52565.52 88888.00 2015-10-20 23:17:02.909 293 11888.22 176.49 52565.53 88888.00 2015-10-20 23:17:03.409 293 11888.15 176.51 52565.51 88888.00 2015-10-20 23:17:03.909 293 11888.14 176.46 52565.51 88888.00 2015-10-20 23:17:04.409 293 11888.12 176.41 52565.47 88888.00 2015-10-20 23:17:04.909 293 11888.09 176.44 52565.49 88888.00 2015-10-20 23:17:05.409 293 11888.06 176.52 52565.51 88888.00 2015-10-20 23:17:05.909 293 11888.13 176.51 52565.51 88888.00 2015-10-20 23:17:06.409 293 11888.13 176.52 52565.46 88888.00 2015-10-20 23:17:06.909 293 11888.13 176.55 52565.48 88888.00 2015-10-20 23:17:07.409 293 11888.10 176.58 52565.46 88888.00 2015-10-20 23:17:07.909 293 11888.13 176.57 52565.49 88888.00 2015-10-20 23:17:08.409 293 11888.04 176.57 52565.47 88888.00 2015-10-20 23:17:08.909 293 11888.04 176.59 52565.47 88888.00 2015-10-20 23:17:09.409 293 11888.00 176.60 52565.47 88888.00 2015-10-20 23:17:09.909 293 11888.01 176.58 52565.43 88888.00 2015-10-20 23:17:10.409 293 11887.99 176.59 52565.45 88888.00 2015-10-20 23:17:10.909 293 11888.02 176.57 52565.51 88888.00 2015-10-20 23:17:11.409 293 11888.02 176.58 52565.52 88888.00 2015-10-20 23:17:11.909 293 11888.04 176.61 52565.51 88888.00 2015-10-20 23:17:12.409 293 11888.01 176.57 52565.45 88888.00 2015-10-20 23:17:12.909 293 11888.01 176.58 52565.44 88888.00 2015-10-20 23:17:13.409 293 11887.97 176.65 52565.45 88888.00 2015-10-20 23:17:13.909 293 11887.98 176.69 52565.46 88888.00 2015-10-20 23:17:14.409 293 11887.98 176.68 52565.43 88888.00 2015-10-20 23:17:14.909 293 11888.02 176.70 52565.47 88888.00 2015-10-20 23:17:15.409 293 11888.02 176.71 52565.45 88888.00 2015-10-20 23:17:15.909 293 11888.02 176.67 52565.47 88888.00 2015-10-20 23:17:16.409 293 11888.01 176.65 52565.47 88888.00 2015-10-20 23:17:16.909 293 11887.99 176.67 52565.53 88888.00 2015-10-20 23:17:17.409 293 11887.95 176.68 52565.48 88888.00 2015-10-20 23:17:17.909 293 11887.97 176.69 52565.49 88888.00 2015-10-20 23:17:18.409 293 11887.93 176.72 52565.47 88888.00 2015-10-20 23:17:18.909 293 11887.93 176.75 52565.53 88888.00 2015-10-20 23:17:19.409 293 11887.93 176.73 52565.51 88888.00 2015-10-20 23:17:19.909 293 11887.97 176.75 52565.54 88888.00 2015-10-20 23:17:20.409 293 11887.92 176.76 52565.56 88888.00 2015-10-20 23:17:20.909 293 11887.93 176.77 52565.56 88888.00 2015-10-20 23:17:21.409 293 11887.89 176.75 52565.52 88888.00 2015-10-20 23:17:21.909 293 11887.93 176.79 52565.52 88888.00 2015-10-20 23:17:22.409 293 11887.86 176.78 52565.49 88888.00 2015-10-20 23:17:22.909 293 11887.89 176.79 52565.52 88888.00 2015-10-20 23:17:23.409 293 11887.84 176.81 52565.49 88888.00 2015-10-20 23:17:23.909 293 11887.81 176.80 52565.53 88888.00 2015-10-20 23:17:24.409 293 11887.77 176.79 52565.53 88888.00 2015-10-20 23:17:24.909 293 11887.81 176.82 52565.58 88888.00 2015-10-20 23:17:25.409 293 11887.74 176.86 52565.57 88888.00 2015-10-20 23:17:25.909 293 11887.80 176.88 52565.56 88888.00 2015-10-20 23:17:26.409 293 11887.77 176.81 52565.55 88888.00 2015-10-20 23:17:26.909 293 11887.74 176.79 52565.53 88888.00 2015-10-20 23:17:27.409 293 11887.73 176.79 52565.49 88888.00 2015-10-20 23:17:27.909 293 11887.78 176.73 52565.53 88888.00 2015-10-20 23:17:28.409 293 11887.71 176.67 52565.55 88888.00 2015-10-20 23:17:28.909 293 11887.72 176.65 52565.58 88888.00 2015-10-20 23:17:29.409 293 11887.69 176.65 52565.61 88888.00 2015-10-20 23:17:29.909 293 11887.66 176.66 52565.58 88888.00 2015-10-20 23:17:30.409 293 11887.67 176.66 52565.57 88888.00 2015-10-20 23:17:30.909 293 11887.66 176.68 52565.57 88888.00 2015-10-20 23:17:31.409 293 11887.62 176.68 52565.58 88888.00 2015-10-20 23:17:31.909 293 11887.60 176.67 52565.54 88888.00 2015-10-20 23:17:32.409 293 11887.61 176.65 52565.58 88888.00 2015-10-20 23:17:32.909 293 11887.56 176.60 52565.55 88888.00 2015-10-20 23:17:33.409 293 11887.57 176.59 52565.56 88888.00 2015-10-20 23:17:33.909 293 11887.56 176.60 52565.53 88888.00 2015-10-20 23:17:34.409 293 11887.60 176.59 52565.49 88888.00 2015-10-20 23:17:34.909 293 11887.57 176.58 52565.53 88888.00 2015-10-20 23:17:35.409 293 11887.51 176.53 52565.52 88888.00 2015-10-20 23:17:35.909 293 11887.47 176.52 52565.54 88888.00 2015-10-20 23:17:36.409 293 11887.47 176.50 52565.54 88888.00 2015-10-20 23:17:36.909 293 11887.47 176.49 52565.57 88888.00 2015-10-20 23:17:37.409 293 11887.45 176.46 52565.58 88888.00 2015-10-20 23:17:37.909 293 11887.44 176.44 52565.58 88888.00 2015-10-20 23:17:38.409 293 11887.38 176.42 52565.58 88888.00 2015-10-20 23:17:38.909 293 11887.38 176.39 52565.57 88888.00 2015-10-20 23:17:39.409 293 11887.42 176.38 52565.56 88888.00 2015-10-20 23:17:39.909 293 11887.45 176.36 52565.52 88888.00 2015-10-20 23:17:40.409 293 11887.43 176.33 52565.53 88888.00 2015-10-20 23:17:40.909 293 11887.38 176.36 52565.52 88888.00 2015-10-20 23:17:41.409 293 11887.36 176.32 52565.52 88888.00 2015-10-20 23:17:41.909 293 11887.33 176.36 52565.48 88888.00 2015-10-20 23:17:42.409 293 11887.31 176.34 52565.47 88888.00 2015-10-20 23:17:42.909 293 11887.30 176.32 52565.49 88888.00 2015-10-20 23:17:43.409 293 11887.28 176.31 52565.49 88888.00 2015-10-20 23:17:43.909 293 11887.27 176.33 52565.49 88888.00 2015-10-20 23:17:44.409 293 11887.17 176.26 52565.46 88888.00 2015-10-20 23:17:44.909 293 11887.17 176.21 52565.45 88888.00 2015-10-20 23:17:45.409 293 11887.13 176.20 52565.45 88888.00 2015-10-20 23:17:45.909 293 11887.08 176.19 52565.46 88888.00 2015-10-20 23:17:46.409 293 11887.12 176.17 52565.52 88888.00 2015-10-20 23:17:46.909 293 11887.09 176.13 52565.54 88888.00 2015-10-20 23:17:47.409 293 11887.08 176.08 52565.53 88888.00 2015-10-20 23:17:47.909 293 11887.08 176.08 52565.49 88888.00 2015-10-20 23:17:48.409 293 11887.00 176.04 52565.48 88888.00 2015-10-20 23:17:48.909 293 11886.96 176.05 52565.53 88888.00 2015-10-20 23:17:49.409 293 11886.95 176.02 52565.56 88888.00 2015-10-20 23:17:49.909 293 11886.91 175.98 52565.55 88888.00 2015-10-20 23:17:50.409 293 11886.93 175.99 52565.53 88888.00 2015-10-20 23:17:50.909 293 11886.87 175.99 52565.53 88888.00 2015-10-20 23:17:51.409 293 11886.81 175.95 52565.56 88888.00 2015-10-20 23:17:51.909 293 11886.77 175.91 52565.58 88888.00 2015-10-20 23:17:52.409 293 11886.76 175.90 52565.56 88888.00 2015-10-20 23:17:52.909 293 11886.73 175.88 52565.55 88888.00 2015-10-20 23:17:53.409 293 11886.69 175.84 52565.60 88888.00 2015-10-20 23:17:53.909 293 11886.63 175.82 52565.60 88888.00 2015-10-20 23:17:54.409 293 11886.59 175.80 52565.55 88888.00 2015-10-20 23:17:54.909 293 11886.59 175.78 52565.56 88888.00 2015-10-20 23:17:55.409 293 11886.53 175.74 52565.57 88888.00 2015-10-20 23:17:55.909 293 11886.51 175.72 52565.54 88888.00 2015-10-20 23:17:56.409 293 11886.50 175.72 52565.53 88888.00 2015-10-20 23:17:56.909 293 11886.48 175.70 52565.53 88888.00 2015-10-20 23:17:57.409 293 11886.46 175.65 52565.52 88888.00 2015-10-20 23:17:57.909 293 11886.42 175.64 52565.52 88888.00 2015-10-20 23:17:58.409 293 11886.40 175.62 52565.53 88888.00 2015-10-20 23:17:58.909 293 11886.38 175.61 52565.54 88888.00 2015-10-20 23:17:59.409 293 11886.35 175.54 52565.55 88888.00 2015-10-20 23:17:59.909 293 11886.31 175.51 52565.54 88888.00 2015-10-20 23:18:00.409 293 11886.34 175.49 52565.54 88888.00 2015-10-20 23:18:00.909 293 11886.33 175.47 52565.52 88888.00 2015-10-20 23:18:01.409 293 11886.31 175.45 52565.47 88888.00 2015-10-20 23:18:01.909 293 11886.26 175.40 52565.49 88888.00 2015-10-20 23:18:02.409 293 11886.21 175.39 52565.48 88888.00 2015-10-20 23:18:02.909 293 11886.19 175.34 52565.47 88888.00 2015-10-20 23:18:03.409 293 11886.19 175.32 52565.51 88888.00 2015-10-20 23:18:03.909 293 11886.20 175.29 52565.53 88888.00 2015-10-20 23:18:04.409 293 11886.17 175.31 52565.53 88888.00 2015-10-20 23:18:04.909 293 11886.16 175.27 52565.51 88888.00 2015-10-20 23:18:05.409 293 11886.20 175.26 52565.47 88888.00 2015-10-20 23:18:05.909 293 11886.24 175.25 52565.52 88888.00 2015-10-20 23:18:06.409 293 11886.24 175.26 52565.53 88888.00 2015-10-20 23:18:06.909 293 11886.21 175.24 52565.54 88888.00 2015-10-20 23:18:07.409 293 11886.20 175.24 52565.51 88888.00 2015-10-20 23:18:07.909 293 11886.19 175.30 52565.48 88888.00 2015-10-20 23:18:08.409 293 11886.19 175.25 52565.47 88888.00 2015-10-20 23:18:08.909 293 11886.22 175.23 52565.49 88888.00 2015-10-20 23:18:09.409 293 11886.26 175.23 52565.51 88888.00 2015-10-20 23:18:09.909 293 11886.26 175.21 52565.52 88888.00 2015-10-20 23:18:10.409 293 11886.29 175.21 52565.46 88888.00 2015-10-20 23:18:10.909 293 11886.26 175.22 52565.45 88888.00 2015-10-20 23:18:11.409 293 11886.26 175.20 52565.43 88888.00 2015-10-20 23:18:11.909 293 11886.33 175.21 52565.44 88888.00 2015-10-20 23:18:12.409 293 11886.31 175.23 52565.48 88888.00 2015-10-20 23:18:12.909 293 11886.32 175.23 52565.46 88888.00 2015-10-20 23:18:13.409 293 11886.34 175.23 52565.46 88888.00 2015-10-20 23:18:13.909 293 11886.33 175.18 52565.48 88888.00 2015-10-20 23:18:14.409 293 11886.32 175.15 52565.51 88888.00 2015-10-20 23:18:14.909 293 11886.38 175.18 52565.54 88888.00 2015-10-20 23:18:15.409 293 11886.37 175.24 52565.52 88888.00 2015-10-20 23:18:15.909 293 11886.37 175.27 52565.53 88888.00 2015-10-20 23:18:16.409 293 11886.37 175.27 52565.53 88888.00 2015-10-20 23:18:16.909 293 11886.37 175.26 52565.49 88888.00 2015-10-20 23:18:17.409 293 11886.41 175.25 52565.46 88888.00 2015-10-20 23:18:17.909 293 11886.41 175.23 52565.44 88888.00 2015-10-20 23:18:18.409 293 11886.44 175.22 52565.43 88888.00 2015-10-20 23:18:18.909 293 11886.50 175.22 52565.40 88888.00 2015-10-20 23:18:19.409 293 11886.51 175.23 52565.45 88888.00 2015-10-20 23:18:19.909 293 11886.53 175.26 52565.44 88888.00 2015-10-20 23:18:20.409 293 11886.52 175.30 52565.46 88888.00 2015-10-20 23:18:20.909 293 11886.52 175.30 52565.47 88888.00 2015-10-20 23:18:21.409 293 11886.53 175.34 52565.43 88888.00 2015-10-20 23:18:21.909 293 11886.57 175.36 52565.42 88888.00 2015-10-20 23:18:22.409 293 11886.53 175.39 52565.40 88888.00 2015-10-20 23:18:22.909 293 11886.53 175.37 52565.39 88888.00 2015-10-20 23:18:23.409 293 11886.57 175.40 52565.36 88888.00 2015-10-20 23:18:23.909 293 11886.58 175.42 52565.35 88888.00 2015-10-20 23:18:24.409 293 11886.59 175.44 52565.34 88888.00 2015-10-20 23:18:24.909 293 11886.59 175.47 52565.32 88888.00 2015-10-20 23:18:25.409 293 11886.61 175.46 52565.34 88888.00 2015-10-20 23:18:25.909 293 11886.59 175.41 52565.30 88888.00 2015-10-20 23:18:26.409 293 11886.60 175.44 52565.28 88888.00 2015-10-20 23:18:26.909 293 11886.60 175.46 52565.31 88888.00 2015-10-20 23:18:27.409 293 11886.65 175.44 52565.32 88888.00 2015-10-20 23:18:27.909 293 11886.70 175.46 52565.31 88888.00 2015-10-20 23:18:28.409 293 11886.66 175.49 52565.34 88888.00 2015-10-20 23:18:28.909 293 11886.63 175.50 52565.35 88888.00 2015-10-20 23:18:29.409 293 11886.67 175.55 52565.32 88888.00 2015-10-20 23:18:29.909 293 11886.67 175.59 52565.30 88888.00 2015-10-20 23:18:30.409 293 11886.69 175.58 52565.30 88888.00 2015-10-20 23:18:30.909 293 11886.69 175.61 52565.29 88888.00 2015-10-20 23:18:31.409 293 11886.66 175.62 52565.27 88888.00 2015-10-20 23:18:31.909 293 11886.70 175.60 52565.25 88888.00 2015-10-20 23:18:32.409 293 11886.74 175.59 52565.26 88888.00 2015-10-20 23:18:32.909 293 11886.70 175.63 52565.21 88888.00 2015-10-20 23:18:33.409 293 11886.75 175.65 52565.20 88888.00 2015-10-20 23:18:33.909 293 11886.73 175.65 52565.22 88888.00 2015-10-20 23:18:34.409 293 11886.69 175.66 52565.22 88888.00 2015-10-20 23:18:34.909 293 11886.68 175.66 52565.22 88888.00 2015-10-20 23:18:35.409 293 11886.73 175.69 52565.21 88888.00 2015-10-20 23:18:35.909 293 11886.75 175.68 52565.25 88888.00 2015-10-20 23:18:36.409 293 11886.75 175.65 52565.21 88888.00 2015-10-20 23:18:36.909 293 11886.76 175.69 52565.20 88888.00 2015-10-20 23:18:37.409 293 11886.77 175.73 52565.26 88888.00 2015-10-20 23:18:37.909 293 11886.77 175.72 52565.29 88888.00 2015-10-20 23:18:38.409 293 11886.78 175.71 52565.28 88888.00 2015-10-20 23:18:38.909 293 11886.77 175.70 52565.27 88888.00 2015-10-20 23:18:39.409 293 11886.77 175.68 52565.27 88888.00 2015-10-20 23:18:39.909 293 11886.77 175.69 52565.25 88888.00 2015-10-20 23:18:40.409 293 11886.77 175.72 52565.21 88888.00 2015-10-20 23:18:40.909 293 11886.81 175.73 52565.22 88888.00 2015-10-20 23:18:41.409 293 11886.81 175.75 52565.21 88888.00 2015-10-20 23:18:41.909 293 11886.85 175.79 52565.21 88888.00 2015-10-20 23:18:42.409 293 11886.91 175.82 52565.26 88888.00 2015-10-20 23:18:42.909 293 11886.88 175.81 52565.22 88888.00 2015-10-20 23:18:43.409 293 11886.90 175.82 52565.26 88888.00 2015-10-20 23:18:43.909 293 11886.94 175.82 52565.27 88888.00 2015-10-20 23:18:44.409 293 11886.93 175.82 52565.29 88888.00 2015-10-20 23:18:44.909 293 11886.96 175.82 52565.28 88888.00 2015-10-20 23:18:45.409 293 11886.98 175.84 52565.28 88888.00 2015-10-20 23:18:45.909 293 11886.94 175.84 52565.26 88888.00 2015-10-20 23:18:46.409 293 11886.95 175.89 52565.22 88888.00 2015-10-20 23:18:46.909 293 11886.96 175.86 52565.20 88888.00 2015-10-20 23:18:47.409 293 11887.01 175.84 52565.23 88888.00 2015-10-20 23:18:47.909 293 11887.02 175.81 52565.19 88888.00 2015-10-20 23:18:48.409 293 11887.02 175.84 52565.17 88888.00 2015-10-20 23:18:48.909 293 11887.02 175.86 52565.14 88888.00 2015-10-20 23:18:49.409 293 11887.04 175.86 52565.14 88888.00 2015-10-20 23:18:49.909 293 11887.05 175.88 52565.17 88888.00 2015-10-20 23:18:50.409 293 11887.07 175.91 52565.16 88888.00 2015-10-20 23:18:50.909 293 11887.07 175.95 52565.11 88888.00 2015-10-20 23:18:51.409 293 11887.05 175.98 52565.12 88888.00 2015-10-20 23:18:51.909 293 11887.11 176.00 52565.12 88888.00 2015-10-20 23:18:52.409 293 11887.14 176.03 52565.14 88888.00 2015-10-20 23:18:52.909 293 11887.20 176.05 52565.17 88888.00 2015-10-20 23:18:53.409 293 11887.20 176.08 52565.20 88888.00 2015-10-20 23:18:53.909 293 11887.21 176.11 52565.22 88888.00 2015-10-20 23:18:54.409 293 11887.23 176.11 52565.20 88888.00 2015-10-20 23:18:54.909 293 11887.19 176.11 52565.18 88888.00 2015-10-20 23:18:55.409 293 11887.21 176.15 52565.19 88888.00 2015-10-20 23:18:55.909 293 11887.21 176.15 52565.21 88888.00 2015-10-20 23:18:56.409 293 11887.14 176.15 52565.14 88888.00 2015-10-20 23:18:56.909 293 11887.14 176.14 52565.12 88888.00 2015-10-20 23:18:57.409 293 11887.20 176.18 52565.09 88888.00 2015-10-20 23:18:57.909 293 11887.26 176.21 52565.11 88888.00 2015-10-20 23:18:58.409 293 11887.29 176.26 52565.13 88888.00 2015-10-20 23:18:58.909 293 11887.26 176.28 52565.14 88888.00 2015-10-20 23:18:59.409 293 11887.29 176.28 52565.14 88888.00 2015-10-20 23:18:59.909 293 11887.31 176.26 52565.16 88888.00 2015-10-20 23:19:00.409 293 11887.31 176.31 52565.19 88888.00 2015-10-20 23:19:00.909 293 11887.33 176.30 52565.17 88888.00 2015-10-20 23:19:01.409 293 11887.35 176.31 52565.18 88888.00 2015-10-20 23:19:01.909 293 11887.30 176.29 52565.17 88888.00 2015-10-20 23:19:02.409 293 11887.31 176.31 52565.17 88888.00 2015-10-20 23:19:02.909 293 11887.34 176.37 52565.18 88888.00 2015-10-20 23:19:03.409 293 11887.38 176.36 52565.14 88888.00 2015-10-20 23:19:03.909 293 11887.36 176.34 52565.14 88888.00 2015-10-20 23:19:04.409 293 11887.33 176.37 52565.19 88888.00 2015-10-20 23:19:04.909 293 11887.33 176.39 52565.17 88888.00 2015-10-20 23:19:05.409 293 11887.35 176.38 52565.22 88888.00 2015-10-20 23:19:05.909 293 11887.35 176.41 52565.22 88888.00 2015-10-20 23:19:06.409 293 11887.37 176.40 52565.23 88888.00 2015-10-20 23:19:06.909 293 11887.34 176.42 52565.20 88888.00 2015-10-20 23:19:07.409 293 11887.34 176.46 52565.20 88888.00 2015-10-20 23:19:07.909 293 11887.39 176.46 52565.22 88888.00 2015-10-20 23:19:08.409 293 11887.40 176.42 52565.20 88888.00 2015-10-20 23:19:08.909 293 11887.46 176.41 52565.21 88888.00 2015-10-20 23:19:09.409 293 11887.45 176.43 52565.28 88888.00 2015-10-20 23:19:09.909 293 11887.45 176.43 52565.26 88888.00 2015-10-20 23:19:10.409 293 11887.46 176.47 52565.19 88888.00 2015-10-20 23:19:10.909 293 11887.42 176.49 52565.19 88888.00 2015-10-20 23:19:11.409 293 11887.43 176.49 52565.18 88888.00 2015-10-20 23:19:11.909 293 11887.47 176.48 52565.17 88888.00 2015-10-20 23:19:12.409 293 11887.42 176.49 52565.17 88888.00 2015-10-20 23:19:12.909 293 11887.42 176.51 52565.21 88888.00 2015-10-20 23:19:13.409 293 11887.43 176.47 52565.25 88888.00 2015-10-20 23:19:13.909 293 11887.45 176.44 52565.22 88888.00 2015-10-20 23:19:14.409 293 11887.47 176.48 52565.21 88888.00 2015-10-20 23:19:14.909 293 11887.43 176.49 52565.29 88888.00 2015-10-20 23:19:15.409 293 11887.43 176.49 52565.27 88888.00 2015-10-20 23:19:15.909 293 11887.48 176.47 52565.25 88888.00 2015-10-20 23:19:16.409 293 11887.51 176.44 52565.26 88888.00 2015-10-20 23:19:16.909 293 11887.49 176.49 52565.26 88888.00 2015-10-20 23:19:17.409 293 11887.46 176.53 52565.25 88888.00 2015-10-20 23:19:17.909 293 11887.49 176.50 52565.22 88888.00 2015-10-20 23:19:18.409 293 11887.48 176.51 52565.22 88888.00 2015-10-20 23:19:18.909 293 11887.47 176.55 52565.22 88888.00 2015-10-20 23:19:19.409 293 11887.49 176.52 52565.26 88888.00 2015-10-20 23:19:19.909 293 11887.47 176.49 52565.29 88888.00 2015-10-20 23:19:20.409 293 11887.53 176.53 52565.30 88888.00 2015-10-20 23:19:20.909 293 11887.52 176.56 52565.30 88888.00 2015-10-20 23:19:21.409 293 11887.47 176.56 52565.27 88888.00 2015-10-20 23:19:21.909 293 11887.49 176.55 52565.29 88888.00 2015-10-20 23:19:22.409 293 11887.49 176.55 52565.31 88888.00 2015-10-20 23:19:22.909 293 11887.56 176.56 52565.29 88888.00 2015-10-20 23:19:23.409 293 11887.55 176.56 52565.30 88888.00 2015-10-20 23:19:23.909 293 11887.58 176.55 52565.30 88888.00 2015-10-20 23:19:24.409 293 11887.58 176.56 52565.31 88888.00 2015-10-20 23:19:24.909 293 11887.58 176.58 52565.29 88888.00 2015-10-20 23:19:25.409 293 11887.63 176.62 52565.29 88888.00 2015-10-20 23:19:25.909 293 11887.60 176.65 52565.28 88888.00 2015-10-20 23:19:26.409 293 11887.58 176.62 52565.27 88888.00 2015-10-20 23:19:26.909 293 11887.55 176.62 52565.28 88888.00 2015-10-20 23:19:27.409 293 11887.51 176.59 52565.22 88888.00 2015-10-20 23:19:27.909 293 11887.53 176.65 52565.19 88888.00 2015-10-20 23:19:28.409 293 11887.56 176.71 52565.25 88888.00 2015-10-20 23:19:28.909 293 11887.58 176.71 52565.28 88888.00 2015-10-20 23:19:29.409 293 11887.55 176.70 52565.28 88888.00 2015-10-20 23:19:29.909 293 11887.57 176.69 52565.29 88888.00 2015-10-20 23:19:30.409 293 11887.66 176.72 52565.32 88888.00 2015-10-20 23:19:30.909 293 11887.63 176.71 52565.35 88888.00 2015-10-20 23:19:31.409 293 11887.64 176.71 52565.37 88888.00 2015-10-20 23:19:31.909 293 11887.64 176.75 52565.36 88888.00 2015-10-20 23:19:32.409 293 11887.65 176.73 52565.40 88888.00 2015-10-20 23:19:32.909 293 11887.63 176.71 52565.35 88888.00 2015-10-20 23:19:33.409 293 11887.66 176.73 52565.34 88888.00 2015-10-20 23:19:33.909 293 11887.66 176.73 52565.42 88888.00 2015-10-20 23:19:34.410 293 11887.64 176.76 52565.43 88888.00 2015-10-20 23:19:34.910 293 11887.63 176.73 52565.42 88888.00 2015-10-20 23:19:35.410 293 11887.58 176.72 52565.38 88888.00 2015-10-20 23:19:35.910 293 11887.60 176.70 52565.44 88888.00 2015-10-20 23:19:36.410 293 11887.56 176.70 52565.45 88888.00 2015-10-20 23:19:36.910 293 11887.62 176.71 52565.42 88888.00 2015-10-20 23:19:37.410 293 11887.58 176.75 52565.43 88888.00 2015-10-20 23:19:37.910 293 11887.55 176.75 52565.44 88888.00 2015-10-20 23:19:38.410 293 11887.56 176.76 52565.46 88888.00 2015-10-20 23:19:38.910 293 11887.54 176.76 52565.43 88888.00 2015-10-20 23:19:39.410 293 11887.55 176.77 52565.40 88888.00 2015-10-20 23:19:39.910 293 11887.53 176.73 52565.47 88888.00 2015-10-20 23:19:40.410 293 11887.55 176.76 52565.51 88888.00 2015-10-20 23:19:40.910 293 11887.52 176.79 52565.48 88888.00 2015-10-20 23:19:41.410 293 11887.52 176.78 52565.46 88888.00 2015-10-20 23:19:41.910 293 11887.52 176.75 52565.48 88888.00 2015-10-20 23:19:42.410 293 11887.52 176.75 52565.48 88888.00 2015-10-20 23:19:42.910 293 11887.55 176.80 52565.49 88888.00 2015-10-20 23:19:43.410 293 11887.49 176.76 52565.49 88888.00 2015-10-20 23:19:43.910 293 11887.53 176.76 52565.54 88888.00 2015-10-20 23:19:44.410 293 11887.52 176.76 52565.53 88888.00 2015-10-20 23:19:44.910 293 11887.51 176.71 52565.53 88888.00 2015-10-20 23:19:45.410 293 11887.53 176.67 52565.49 88888.00 2015-10-20 23:19:45.910 293 11887.52 176.69 52565.45 88888.00 2015-10-20 23:19:46.410 293 11887.52 176.70 52565.47 88888.00 2015-10-20 23:19:46.910 293 11887.52 176.70 52565.46 88888.00 2015-10-20 23:19:47.410 293 11887.51 176.68 52565.46 88888.00 2015-10-20 23:19:47.910 293 11887.45 176.65 52565.44 88888.00 2015-10-20 23:19:48.410 293 11887.46 176.65 52565.39 88888.00 2015-10-20 23:19:48.910 293 11887.45 176.69 52565.39 88888.00 2015-10-20 23:19:49.410 293 11887.44 176.67 52565.40 88888.00 2015-10-20 23:19:49.910 293 11887.46 176.65 52565.43 88888.00 2015-10-20 23:19:50.410 293 11887.46 176.62 52565.43 88888.00 2015-10-20 23:19:50.910 293 11887.46 176.65 52565.39 88888.00 2015-10-20 23:19:51.410 293 11887.42 176.63 52565.35 88888.00 2015-10-20 23:19:51.910 293 11887.43 176.56 52565.38 88888.00 2015-10-20 23:19:52.410 293 11887.48 176.58 52565.44 88888.00 2015-10-20 23:19:52.910 293 11887.46 176.59 52565.44 88888.00 2015-10-20 23:19:53.410 293 11887.45 176.56 52565.46 88888.00 2015-10-20 23:19:53.910 293 11887.42 176.56 52565.43 88888.00 2015-10-20 23:19:54.410 293 11887.45 176.55 52565.39 88888.00 2015-10-20 23:19:54.910 293 11887.43 176.51 52565.42 88888.00 2015-10-20 23:19:55.410 293 11887.39 176.49 52565.43 88888.00 2015-10-20 23:19:55.910 293 11887.40 176.49 52565.42 88888.00 2015-10-20 23:19:56.410 293 11887.40 176.49 52565.40 88888.00 2015-10-20 23:19:56.910 293 11887.47 176.50 52565.42 88888.00 2015-10-20 23:19:57.410 293 11887.46 176.49 52565.39 88888.00 2015-10-20 23:19:57.910 293 11887.47 176.51 52565.43 88888.00 2015-10-20 23:19:58.410 293 11887.43 176.55 52565.43 88888.00 2015-10-20 23:19:58.910 293 11887.43 176.56 52565.39 88888.00 2015-10-20 23:19:59.410 293 11887.45 176.57 52565.44 88888.00 2015-10-20 23:19:59.910 293 11887.45 176.59 52565.42 88888.00 2015-10-20 23:20:00.410 293 11887.45 176.65 52565.43 88888.00 2015-10-20 23:20:00.910 293 11887.46 176.65 52565.46 88888.00 2015-10-20 23:20:01.410 293 11887.47 176.57 52565.44 88888.00 2015-10-20 23:20:01.910 293 11887.48 176.56 52565.45 88888.00 2015-10-20 23:20:02.410 293 11887.45 176.57 52565.43 88888.00 2015-10-20 23:20:02.910 293 11887.46 176.57 52565.42 88888.00 2015-10-20 23:20:03.410 293 11887.48 176.53 52565.39 88888.00 2015-10-20 23:20:03.910 293 11887.49 176.51 52565.37 88888.00 2015-10-20 23:20:04.410 293 11887.47 176.51 52565.40 88888.00 2015-10-20 23:20:04.910 293 11887.45 176.51 52565.38 88888.00 2015-10-20 23:20:05.410 293 11887.46 176.53 52565.45 88888.00 2015-10-20 23:20:05.910 293 11887.45 176.57 52565.49 88888.00 2015-10-20 23:20:06.410 293 11887.47 176.52 52565.44 88888.00 2015-10-20 23:20:06.910 293 11887.45 176.50 52565.42 88888.00 2015-10-20 23:20:07.410 293 11887.42 176.50 52565.44 88888.00 2015-10-20 23:20:07.910 293 11887.43 176.51 52565.48 88888.00 2015-10-20 23:20:08.410 293 11887.44 176.52 52565.46 88888.00 2015-10-20 23:20:08.910 293 11887.47 176.52 52565.47 88888.00 2015-10-20 23:20:09.410 293 11887.43 176.50 52565.49 88888.00 2015-10-20 23:20:09.910 293 11887.45 176.50 52565.48 88888.00 2015-10-20 23:20:10.410 293 11887.44 176.49 52565.48 88888.00 2015-10-20 23:20:10.910 293 11887.38 176.51 52565.45 88888.00 2015-10-20 23:20:11.410 293 11887.38 176.56 52565.44 88888.00 2015-10-20 23:20:11.910 293 11887.40 176.58 52565.42 88888.00 2015-10-20 23:20:12.410 293 11887.46 176.57 52565.40 88888.00 2015-10-20 23:20:12.910 293 11887.45 176.50 52565.39 88888.00 2015-10-20 23:20:13.410 293 11887.44 176.48 52565.39 88888.00 2015-10-20 23:20:13.910 293 11887.46 176.50 52565.42 88888.00 2015-10-20 23:20:14.410 293 11887.43 176.56 52565.39 88888.00 2015-10-20 23:20:14.910 293 11887.44 176.58 52565.39 88888.00 2015-10-20 23:20:15.410 293 11887.37 176.59 52565.39 88888.00 2015-10-20 23:20:15.910 293 11887.36 176.56 52565.43 88888.00 2015-10-20 23:20:16.410 293 11887.35 176.55 52565.44 88888.00 2015-10-20 23:20:16.910 293 11887.33 176.52 52565.39 88888.00 2015-10-20 23:20:17.410 293 11887.36 176.50 52565.40 88888.00 2015-10-20 23:20:17.910 293 11887.36 176.50 52565.43 88888.00 2015-10-20 23:20:18.410 293 11887.39 176.47 52565.46 88888.00 2015-10-20 23:20:18.910 293 11887.39 176.44 52565.45 88888.00 2015-10-20 23:20:19.410 293 11887.39 176.46 52565.43 88888.00 2015-10-20 23:20:19.910 293 11887.39 176.44 52565.46 88888.00 2015-10-20 23:20:20.410 293 11887.35 176.41 52565.47 88888.00 2015-10-20 23:20:20.910 293 11887.36 176.40 52565.51 88888.00 2015-10-20 23:20:21.410 293 11887.31 176.40 52565.52 88888.00 2015-10-20 23:20:21.910 293 11887.28 176.39 52565.49 88888.00 2015-10-20 23:20:22.410 293 11887.29 176.39 52565.52 88888.00 2015-10-20 23:20:22.910 293 11887.28 176.41 52565.48 88888.00 2015-10-20 23:20:23.410 293 11887.30 176.41 52565.48 88888.00 2015-10-20 23:20:23.910 293 11887.29 176.38 52565.47 88888.00 2015-10-20 23:20:24.410 293 11887.27 176.34 52565.43 88888.00 2015-10-20 23:20:24.910 293 11887.29 176.32 52565.36 88888.00 2015-10-20 23:20:25.410 293 11887.31 176.30 52565.31 88888.00 2015-10-20 23:20:25.910 293 11887.33 176.28 52565.35 88888.00 2015-10-20 23:20:26.410 293 11887.29 176.26 52565.35 88888.00 2015-10-20 23:20:26.910 293 11887.27 176.23 52565.29 88888.00 2015-10-20 23:20:27.410 293 11887.26 176.23 52565.29 88888.00 2015-10-20 23:20:27.910 293 11887.23 176.24 52565.28 88888.00 2015-10-20 23:20:28.410 293 11887.21 176.23 52565.34 88888.00 2015-10-20 23:20:28.910 293 11887.21 176.20 52565.38 88888.00 2015-10-20 23:20:29.410 293 11887.20 176.21 52565.34 88888.00 2015-10-20 23:20:29.910 293 11887.21 176.20 52565.32 88888.00 2015-10-20 23:20:30.410 293 11887.18 176.19 52565.37 88888.00 2015-10-20 23:20:30.910 293 11887.19 176.19 52565.38 88888.00 2015-10-20 23:20:31.410 293 11887.19 176.10 52565.37 88888.00 2015-10-20 23:20:31.910 293 11887.16 176.09 52565.36 88888.00 2015-10-20 23:20:32.410 293 11887.16 176.10 52565.37 88888.00 2015-10-20 23:20:32.910 293 11887.17 176.07 52565.37 88888.00 2015-10-20 23:20:33.410 293 11887.17 176.03 52565.36 88888.00 2015-10-20 23:20:33.910 293 11887.25 176.05 52565.37 88888.00 2015-10-20 23:20:34.410 293 11887.27 176.09 52565.38 88888.00 2015-10-20 23:20:34.910 293 11887.19 176.17 52565.36 88888.00 2015-10-20 23:20:35.410 293 11887.18 176.13 52565.34 88888.00 2015-10-20 23:20:35.910 293 11887.17 176.11 52565.32 88888.00 2015-10-20 23:20:36.410 293 11887.17 176.11 52565.35 88888.00 2015-10-20 23:20:36.910 293 11887.11 176.10 52565.34 88888.00 2015-10-20 23:20:37.410 293 11887.10 176.10 52565.32 88888.00 2015-10-20 23:20:37.910 293 11887.12 176.09 52565.32 88888.00 2015-10-20 23:20:38.410 293 11887.11 176.12 52565.34 88888.00 2015-10-20 23:20:38.910 293 11887.12 176.11 52565.35 88888.00 2015-10-20 23:20:39.410 293 11887.13 176.13 52565.36 88888.00 2015-10-20 23:20:39.910 293 11887.07 176.12 52565.37 88888.00 2015-10-20 23:20:40.410 293 11887.07 176.14 52565.31 88888.00 2015-10-20 23:20:40.910 293 11887.08 176.13 52565.34 88888.00 2015-10-20 23:20:41.410 293 11887.03 176.12 52565.37 88888.00 2015-10-20 23:20:41.910 293 11887.04 176.09 52565.40 88888.00 2015-10-20 23:20:42.410 293 11887.09 176.10 52565.44 88888.00 2015-10-20 23:20:42.910 293 11887.03 176.12 52565.40 88888.00 2015-10-20 23:20:43.410 293 11886.98 176.14 52565.38 88888.00 2015-10-20 23:20:43.910 293 11886.98 176.19 52565.36 88888.00 2015-10-20 23:20:44.410 293 11886.98 176.20 52565.36 88888.00 2015-10-20 23:20:44.910 293 11886.96 176.20 52565.37 88888.00 2015-10-20 23:20:45.410 293 11886.94 176.21 52565.39 88888.00 2015-10-20 23:20:45.910 293 11886.96 176.18 52565.39 88888.00 2015-10-20 23:20:46.410 293 11886.95 176.17 52565.37 88888.00 2015-10-20 23:20:46.910 293 11886.91 176.18 52565.38 88888.00 2015-10-20 23:20:47.410 293 11886.88 176.19 52565.39 88888.00 2015-10-20 23:20:47.910 293 11886.90 176.22 52565.40 88888.00 2015-10-20 23:20:48.410 293 11886.88 176.19 52565.43 88888.00 2015-10-20 23:20:48.910 293 11886.86 176.17 52565.42 88888.00 2015-10-20 23:20:49.410 293 11886.86 176.17 52565.44 88888.00 2015-10-20 23:20:49.910 293 11886.83 176.19 52565.40 88888.00 2015-10-20 23:20:50.410 293 11886.81 176.20 52565.40 88888.00 2015-10-20 23:20:50.910 293 11886.82 176.24 52565.40 88888.00 2015-10-20 23:20:51.410 293 11886.82 176.26 52565.40 88888.00 2015-10-20 23:20:51.910 293 11886.79 176.23 52565.38 88888.00 2015-10-20 23:20:52.410 293 11886.83 176.26 52565.36 88888.00 2015-10-20 23:20:52.910 293 11886.84 176.28 52565.38 88888.00 2015-10-20 23:20:53.410 293 11886.81 176.28 52565.42 88888.00 2015-10-20 23:20:53.910 293 11886.79 176.26 52565.37 88888.00 2015-10-20 23:20:54.410 293 11886.75 176.24 52565.37 88888.00 2015-10-20 23:20:54.910 293 11886.79 176.23 52565.35 88888.00 2015-10-20 23:20:55.410 293 11886.79 176.22 52565.40 88888.00 2015-10-20 23:20:55.910 293 11886.75 176.21 52565.43 88888.00 2015-10-20 23:20:56.410 293 11886.73 176.23 52565.42 88888.00 2015-10-20 23:20:56.910 293 11886.76 176.22 52565.39 88888.00 2015-10-20 23:20:57.410 293 11886.77 176.24 52565.36 88888.00 2015-10-20 23:20:57.910 293 11886.74 176.24 52565.43 88888.00 2015-10-20 23:20:58.410 293 11886.72 176.24 52565.46 88888.00 2015-10-20 23:20:58.910 293 11886.74 176.27 52565.43 88888.00 2015-10-20 23:20:59.410 293 11886.74 176.21 52565.40 88888.00 2015-10-20 23:20:59.910 293 11886.76 176.23 52565.39 88888.00 2015-10-20 23:21:00.410 293 11886.77 176.23 52565.39 88888.00 2015-10-20 23:21:00.910 293 11886.73 176.21 52565.40 88888.00 2015-10-20 23:21:01.410 293 11886.70 176.21 52565.39 88888.00 2015-10-20 23:21:01.910 293 11886.74 176.28 52565.36 88888.00 2015-10-20 23:21:02.410 293 11886.73 176.30 52565.37 88888.00 2015-10-20 23:21:02.910 293 11886.67 176.28 52565.43 88888.00 2015-10-20 23:21:03.410 293 11886.68 176.23 52565.45 88888.00 2015-10-20 23:21:03.910 293 11886.68 176.27 52565.43 88888.00 2015-10-20 23:21:04.410 293 11886.69 176.28 52565.38 88888.00 2015-10-20 23:21:04.910 293 11886.77 176.28 52565.36 88888.00 2015-10-20 23:21:05.410 293 11886.79 176.29 52565.38 88888.00 2015-10-20 23:21:05.910 293 11886.83 176.28 52565.40 88888.00 2015-10-20 23:21:06.410 293 11886.86 176.24 52565.44 88888.00 2015-10-20 23:21:06.910 293 11886.82 176.22 52565.43 88888.00 2015-10-20 23:21:07.410 293 11886.81 176.23 52565.38 88888.00 2015-10-20 23:21:07.910 293 11886.85 176.24 52565.40 88888.00 2015-10-20 23:21:08.410 293 11886.85 176.24 52565.38 88888.00 2015-10-20 23:21:08.910 293 11886.77 176.26 52565.37 88888.00 2015-10-20 23:21:09.410 293 11886.77 176.30 52565.40 88888.00 2015-10-20 23:21:09.910 293 11886.79 176.31 52565.42 88888.00 2015-10-20 23:21:10.410 293 11886.82 176.28 52565.39 88888.00 2015-10-20 23:21:10.910 293 11886.79 176.28 52565.35 88888.00 2015-10-20 23:21:11.410 293 11886.79 176.27 52565.35 88888.00 2015-10-20 23:21:11.910 293 11886.81 176.27 52565.36 88888.00 2015-10-20 23:21:12.410 293 11886.83 176.29 52565.32 88888.00 2015-10-20 23:21:12.910 293 11886.82 176.31 52565.34 88888.00 2015-10-20 23:21:13.410 293 11886.81 176.31 52565.36 88888.00 2015-10-20 23:21:13.910 293 11886.84 176.32 52565.37 88888.00 2015-10-20 23:21:14.410 293 11886.88 176.34 52565.37 88888.00 2015-10-20 23:21:14.910 293 11886.83 176.37 52565.38 88888.00 2015-10-20 23:21:15.410 293 11886.83 176.37 52565.40 88888.00 2015-10-20 23:21:15.910 293 11886.86 176.36 52565.40 88888.00 2015-10-20 23:21:16.410 293 11886.86 176.37 52565.40 88888.00 2015-10-20 23:21:16.910 293 11886.85 176.38 52565.40 88888.00 2015-10-20 23:21:17.410 293 11886.86 176.38 52565.43 88888.00 2015-10-20 23:21:17.910 293 11886.85 176.37 52565.39 88888.00 2015-10-20 23:21:18.410 293 11886.84 176.37 52565.43 88888.00 2015-10-20 23:21:18.910 293 11886.86 176.38 52565.45 88888.00 2015-10-20 23:21:19.410 293 11886.88 176.38 52565.43 88888.00 2015-10-20 23:21:19.910 293 11886.88 176.38 52565.44 88888.00 2015-10-20 23:21:20.410 293 11886.91 176.41 52565.46 88888.00 2015-10-20 23:21:20.910 293 11886.91 176.40 52565.42 88888.00 2015-10-20 23:21:21.410 293 11886.91 176.38 52565.43 88888.00 2015-10-20 23:21:21.910 293 11886.87 176.38 52565.44 88888.00 2015-10-20 23:21:22.410 293 11886.86 176.38 52565.44 88888.00 2015-10-20 23:21:22.910 293 11886.88 176.41 52565.44 88888.00 2015-10-20 23:21:23.410 293 11886.91 176.41 52565.39 88888.00 2015-10-20 23:21:23.910 293 11886.92 176.40 52565.40 88888.00 2015-10-20 23:21:24.410 293 11886.91 176.41 52565.37 88888.00 2015-10-20 23:21:24.910 293 11886.88 176.41 52565.35 88888.00 2015-10-20 23:21:25.410 293 11886.86 176.43 52565.32 88888.00 2015-10-20 23:21:25.910 293 11886.86 176.44 52565.34 88888.00 2015-10-20 23:21:26.410 293 11886.84 176.44 52565.30 88888.00 2015-10-20 23:21:26.910 293 11886.85 176.44 52565.30 88888.00 2015-10-20 23:21:27.410 293 11886.86 176.42 52565.36 88888.00 2015-10-20 23:21:27.910 293 11886.87 176.49 52565.39 88888.00 2015-10-20 23:21:28.410 293 11886.85 176.55 52565.40 88888.00 2015-10-20 23:21:28.910 293 11886.88 176.55 52565.39 88888.00 2015-10-20 23:21:29.410 293 11886.90 176.56 52565.44 88888.00 2015-10-20 23:21:29.910 293 11886.91 176.58 52565.46 88888.00 2015-10-20 23:21:30.410 293 11886.93 176.55 52565.46 88888.00 2015-10-20 23:21:30.910 293 11886.88 176.52 52565.43 88888.00 2015-10-20 23:21:31.410 293 11886.88 176.57 52565.38 88888.00 2015-10-20 23:21:31.910 293 11886.94 176.57 52565.36 88888.00 2015-10-20 23:21:32.410 293 11886.93 176.56 52565.38 88888.00 2015-10-20 23:21:32.910 293 11886.95 176.50 52565.38 88888.00 2015-10-20 23:21:33.410 293 11886.99 176.53 52565.37 88888.00 2015-10-20 23:21:33.910 293 11887.00 176.51 52565.35 88888.00 2015-10-20 23:21:34.410 293 11887.01 176.52 52565.35 88888.00 2015-10-20 23:21:34.910 293 11887.04 176.55 52565.38 88888.00 2015-10-20 23:21:35.410 293 11887.03 176.55 52565.36 88888.00 2015-10-20 23:21:35.910 293 11887.02 176.53 52565.35 88888.00 2015-10-20 23:21:36.410 293 11887.05 176.57 52565.35 88888.00 2015-10-20 23:21:36.910 293 11887.05 176.55 52565.36 88888.00 2015-10-20 23:21:37.410 293 11887.05 176.60 52565.35 88888.00 2015-10-20 23:21:37.910 293 11887.04 176.60 52565.32 88888.00 2015-10-20 23:21:38.410 293 11887.07 176.62 52565.35 88888.00 2015-10-20 23:21:38.910 293 11887.07 176.62 52565.36 88888.00 2015-10-20 23:21:39.410 293 11887.05 176.62 52565.34 88888.00 2015-10-20 23:21:39.910 293 11887.08 176.61 52565.32 88888.00 2015-10-20 23:21:40.410 293 11887.11 176.60 52565.35 88888.00 2015-10-20 23:21:40.910 293 11887.12 176.65 52565.39 88888.00 2015-10-20 23:21:41.410 293 11887.14 176.67 52565.39 88888.00 2015-10-20 23:21:41.910 293 11887.14 176.65 52565.40 88888.00 2015-10-20 23:21:42.410 293 11887.12 176.66 52565.42 88888.00 2015-10-20 23:21:42.910 293 11887.12 176.65 52565.40 88888.00 2015-10-20 23:21:43.410 293 11887.14 176.62 52565.43 88888.00 2015-10-20 23:21:43.910 293 11887.14 176.63 52565.40 88888.00 2015-10-20 23:21:44.410 293 11887.16 176.63 52565.43 88888.00 2015-10-20 23:21:44.910 293 11887.13 176.66 52565.42 88888.00 2015-10-20 23:21:45.410 293 11887.13 176.67 52565.40 88888.00 2015-10-20 23:21:45.910 293 11887.12 176.66 52565.45 88888.00 2015-10-20 23:21:46.410 293 11887.11 176.67 52565.43 88888.00 2015-10-20 23:21:46.910 293 11887.11 176.66 52565.42 88888.00 2015-10-20 23:21:47.410 293 11887.11 176.67 52565.45 88888.00 2015-10-20 23:21:47.910 293 11887.07 176.67 52565.45 88888.00 2015-10-20 23:21:48.410 293 11887.08 176.63 52565.44 88888.00 2015-10-20 23:21:48.910 293 11887.12 176.66 52565.42 88888.00 2015-10-20 23:21:49.410 293 11887.13 176.67 52565.40 88888.00 2015-10-20 23:21:49.910 293 11887.11 176.65 52565.42 88888.00 2015-10-20 23:21:50.410 293 11887.09 176.62 52565.42 88888.00 2015-10-20 23:21:50.910 293 11887.13 176.62 52565.43 88888.00 2015-10-20 23:21:51.410 293 11887.12 176.61 52565.42 88888.00 2015-10-20 23:21:51.910 293 11887.10 176.62 52565.40 88888.00 2015-10-20 23:21:52.410 293 11887.11 176.61 52565.40 88888.00 2015-10-20 23:21:52.910 293 11887.11 176.58 52565.39 88888.00 2015-10-20 23:21:53.410 293 11887.14 176.53 52565.42 88888.00 2015-10-20 23:21:53.910 293 11887.11 176.51 52565.42 88888.00 2015-10-20 23:21:54.410 293 11887.05 176.53 52565.37 88888.00 2015-10-20 23:21:54.910 293 11887.05 176.58 52565.38 88888.00 2015-10-20 23:21:55.410 293 11887.07 176.57 52565.40 88888.00 2015-10-20 23:21:55.910 293 11887.04 176.56 52565.40 88888.00 2015-10-20 23:21:56.410 293 11887.08 176.57 52565.37 88888.00 2015-10-20 23:21:56.910 293 11887.12 176.58 52565.38 88888.00 2015-10-20 23:21:57.410 293 11887.11 176.56 52565.38 88888.00 2015-10-20 23:21:57.910 293 11887.10 176.51 52565.39 88888.00 2015-10-20 23:21:58.410 293 11887.07 176.50 52565.38 88888.00 2015-10-20 23:21:58.910 293 11887.05 176.51 52565.37 88888.00 2015-10-20 23:21:59.410 293 11887.07 176.50 52565.36 88888.00 2015-10-20 23:21:59.910 293 11887.09 176.56 52565.34 88888.00 2015-10-20 23:22:00.410 293 11887.09 176.56 52565.36 88888.00 2015-10-20 23:22:00.910 293 11887.07 176.56 52565.36 88888.00 2015-10-20 23:22:01.410 293 11887.03 176.57 52565.36 88888.00 2015-10-20 23:22:01.910 293 11887.02 176.56 52565.34 88888.00 2015-10-20 23:22:02.410 293 11887.04 176.57 52565.35 88888.00 2015-10-20 23:22:02.910 293 11887.03 176.60 52565.36 88888.00 2015-10-20 23:22:03.410 293 11887.07 176.59 52565.36 88888.00 2015-10-20 23:22:03.910 293 11887.07 176.62 52565.36 88888.00 2015-10-20 23:22:04.410 293 11887.08 176.61 52565.32 88888.00 2015-10-20 23:22:04.910 293 11887.10 176.57 52565.32 88888.00 2015-10-20 23:22:05.410 293 11887.08 176.56 52565.31 88888.00 2015-10-20 23:22:05.910 293 11887.09 176.57 52565.35 88888.00 2015-10-20 23:22:06.410 293 11887.12 176.58 52565.38 88888.00 2015-10-20 23:22:06.910 293 11887.11 176.59 52565.36 88888.00 2015-10-20 23:22:07.410 293 11887.10 176.56 52565.35 88888.00 2015-10-20 23:22:07.910 293 11887.09 176.56 52565.36 88888.00 2015-10-20 23:22:08.410 293 11887.08 176.57 52565.37 88888.00 2015-10-20 23:22:08.910 293 11887.10 176.58 52565.31 88888.00 2015-10-20 23:22:09.411 293 11887.10 176.58 52565.32 88888.00 2015-10-20 23:22:09.911 293 11887.05 176.59 52565.27 88888.00 2015-10-20 23:22:10.411 293 11887.09 176.57 52565.28 88888.00 2015-10-20 23:22:10.911 293 11887.13 176.57 52565.34 88888.00 2015-10-20 23:22:11.411 293 11887.11 176.55 52565.35 88888.00 2015-10-20 23:22:11.911 293 11887.11 176.55 52565.32 88888.00 2015-10-20 23:22:12.411 293 11887.12 176.50 52565.31 88888.00 2015-10-20 23:22:12.911 293 11887.13 176.53 52565.32 88888.00 2015-10-20 23:22:13.411 293 11887.13 176.59 52565.37 88888.00 2015-10-20 23:22:13.911 293 11887.07 176.62 52565.36 88888.00 2015-10-20 23:22:14.411 293 11887.03 176.61 52565.38 88888.00 2015-10-20 23:22:14.911 293 11887.01 176.62 52565.38 88888.00 2015-10-20 23:22:15.411 293 11887.03 176.61 52565.36 88888.00 2015-10-20 23:22:15.911 293 11887.04 176.59 52565.32 88888.00 2015-10-20 23:22:16.411 293 11887.00 176.57 52565.31 88888.00 2015-10-20 23:22:16.911 293 11886.98 176.57 52565.34 88888.00 2015-10-20 23:22:17.411 293 11887.02 176.57 52565.31 88888.00 2015-10-20 23:22:17.911 293 11887.02 176.58 52565.28 88888.00 2015-10-20 23:22:18.411 293 11887.01 176.59 52565.26 88888.00 2015-10-20 23:22:18.911 293 11887.03 176.58 52565.26 88888.00 2015-10-20 23:22:19.411 293 11887.01 176.55 52565.29 88888.00 2015-10-20 23:22:19.911 293 11886.95 176.61 52565.30 88888.00 2015-10-20 23:22:20.411 293 11886.95 176.66 52565.28 88888.00 2015-10-20 23:22:20.911 293 11886.94 176.65 52565.25 88888.00 2015-10-20 23:22:21.411 293 11886.91 176.65 52565.27 88888.00 2015-10-20 23:22:21.911 293 11886.92 176.63 52565.30 88888.00 2015-10-20 23:22:22.411 293 11886.93 176.68 52565.32 88888.00 2015-10-20 23:22:22.911 293 11886.92 176.71 52565.32 88888.00 2015-10-20 23:22:23.411 293 11886.95 176.72 52565.35 88888.00 2015-10-20 23:22:23.911 293 11886.96 176.69 52565.36 88888.00 2015-10-20 23:22:24.411 293 11887.00 176.67 52565.34 88888.00 2015-10-20 23:22:24.911 293 11887.01 176.65 52565.31 88888.00 2015-10-20 23:22:25.411 293 11886.93 176.71 52565.35 88888.00 2015-10-20 23:22:25.911 293 11886.90 176.76 52565.37 88888.00 2015-10-20 23:22:26.411 293 11886.95 176.73 52565.36 88888.00 2015-10-20 23:22:26.911 293 11886.92 176.77 52565.37 88888.00 2015-10-20 23:22:27.411 293 11886.91 176.77 52565.38 88888.00 2015-10-20 23:22:27.911 293 11886.92 176.75 52565.36 88888.00 2015-10-20 23:22:28.411 293 11886.88 176.76 52565.35 88888.00 2015-10-20 23:22:28.911 293 11886.88 176.73 52565.35 88888.00 2015-10-20 23:22:29.411 293 11886.91 176.73 52565.36 88888.00 2015-10-20 23:22:29.911 293 11886.88 176.76 52565.35 88888.00 2015-10-20 23:22:30.411 293 11886.93 176.80 52565.35 88888.00 2015-10-20 23:22:30.911 293 11886.96 176.76 52565.37 88888.00 2015-10-20 23:22:31.411 293 11886.91 176.70 52565.34 88888.00 2015-10-20 23:22:31.911 293 11886.91 176.77 52565.35 88888.00 2015-10-20 23:22:32.411 293 11886.92 176.82 52565.36 88888.00 2015-10-20 23:22:32.911 293 11886.94 176.84 52565.36 88888.00 2015-10-20 23:22:33.411 293 11886.94 176.82 52565.36 88888.00 2015-10-20 23:22:33.911 293 11886.96 176.82 52565.36 88888.00 2015-10-20 23:22:34.411 293 11886.95 176.82 52565.35 88888.00 2015-10-20 23:22:34.911 293 11886.95 176.82 52565.38 88888.00 2015-10-20 23:22:35.411 293 11886.96 176.82 52565.42 88888.00 2015-10-20 23:22:35.911 293 11886.93 176.80 52565.42 88888.00 2015-10-20 23:22:36.411 293 11886.91 176.82 52565.42 88888.00 2015-10-20 23:22:36.911 293 11886.93 176.82 52565.43 88888.00 2015-10-20 23:22:37.411 293 11886.95 176.80 52565.39 88888.00 2015-10-20 23:22:37.911 293 11886.94 176.80 52565.37 88888.00 2015-10-20 23:22:38.411 293 11886.90 176.79 52565.38 88888.00 2015-10-20 23:22:38.911 293 11886.90 176.77 52565.38 88888.00 2015-10-20 23:22:39.411 293 11886.91 176.76 52565.40 88888.00 2015-10-20 23:22:39.911 293 11886.96 176.76 52565.38 88888.00 2015-10-20 23:22:40.411 293 11886.95 176.76 52565.34 88888.00 2015-10-20 23:22:40.911 293 11886.95 176.79 52565.35 88888.00 2015-10-20 23:22:41.411 293 11886.98 176.81 52565.37 88888.00 2015-10-20 23:22:41.911 293 11887.01 176.85 52565.36 88888.00 2015-10-20 23:22:42.411 293 11887.03 176.82 52565.35 88888.00 2015-10-20 23:22:42.911 293 11886.99 176.78 52565.36 88888.00 2015-10-20 23:22:43.411 293 11887.02 176.76 52565.35 88888.00 2015-10-20 23:22:43.911 293 11887.03 176.76 52565.34 88888.00 2015-10-20 23:22:44.411 293 11887.02 176.75 52565.35 88888.00 2015-10-20 23:22:44.911 293 11887.01 176.70 52565.37 88888.00 2015-10-20 23:22:45.411 293 11887.05 176.73 52565.36 88888.00 2015-10-20 23:22:45.911 293 11887.08 176.77 52565.35 88888.00 2015-10-20 23:22:46.411 293 11887.10 176.75 52565.30 88888.00 2015-10-20 23:22:46.911 293 11887.14 176.72 52565.29 88888.00 2015-10-20 23:22:47.411 293 11887.13 176.75 52565.28 88888.00 2015-10-20 23:22:47.911 293 11887.10 176.78 52565.27 88888.00 2015-10-20 23:22:48.411 293 11887.14 176.79 52565.27 88888.00 2015-10-20 23:22:48.911 293 11887.18 176.79 52565.30 88888.00 2015-10-20 23:22:49.411 293 11887.18 176.75 52565.34 88888.00 2015-10-20 23:22:49.911 293 11887.16 176.71 52565.32 88888.00 2015-10-20 23:22:50.411 293 11887.21 176.73 52565.27 88888.00 2015-10-20 23:22:50.911 293 11887.26 176.72 52565.26 88888.00 2015-10-20 23:22:51.411 293 11887.23 176.73 52565.31 88888.00 2015-10-20 23:22:51.911 293 11887.25 176.73 52565.32 88888.00 2015-10-20 23:22:52.411 293 11887.27 176.77 52565.31 88888.00 2015-10-20 23:22:52.911 293 11887.27 176.76 52565.28 88888.00 2015-10-20 23:22:53.411 293 11887.28 176.73 52565.28 88888.00 2015-10-20 23:22:53.911 293 11887.33 176.76 52565.31 88888.00 2015-10-20 23:22:54.411 293 11887.38 176.73 52565.35 88888.00 2015-10-20 23:22:54.911 293 11887.38 176.71 52565.35 88888.00 2015-10-20 23:22:55.411 293 11887.36 176.67 52565.29 88888.00 2015-10-20 23:22:55.911 293 11887.36 176.68 52565.32 88888.00 2015-10-20 23:22:56.411 293 11887.38 176.72 52565.36 88888.00 2015-10-20 23:22:56.911 293 11887.38 176.72 52565.34 88888.00 2015-10-20 23:22:57.411 293 11887.35 176.72 52565.31 88888.00 2015-10-20 23:22:57.911 293 11887.38 176.73 52565.31 88888.00 2015-10-20 23:22:58.411 293 11887.40 176.72 52565.29 88888.00 2015-10-20 23:22:58.911 293 11887.39 176.71 52565.30 88888.00 2015-10-20 23:22:59.411 293 11887.40 176.69 52565.28 88888.00 2015-10-20 23:22:59.911 293 11887.49 176.70 52565.28 88888.00 2015-10-20 23:23:00.411 293 11887.49 176.71 52565.28 88888.00 2015-10-20 23:23:00.911 293 11887.51 176.72 52565.27 88888.00 2015-10-20 23:23:01.411 293 11887.53 176.72 52565.28 88888.00 2015-10-20 23:23:01.911 293 11887.53 176.72 52565.28 88888.00 2015-10-20 23:23:02.411 293 11887.53 176.73 52565.28 88888.00 2015-10-20 23:23:02.911 293 11887.49 176.82 52565.27 88888.00 2015-10-20 23:23:03.411 293 11887.55 176.80 52565.26 88888.00 2015-10-20 23:23:03.911 293 11887.58 176.78 52565.26 88888.00 2015-10-20 23:23:04.411 293 11887.61 176.78 52565.25 88888.00 2015-10-20 23:23:04.911 293 11887.62 176.77 52565.27 88888.00 2015-10-20 23:23:05.411 293 11887.57 176.77 52565.26 88888.00 2015-10-20 23:23:05.911 293 11887.61 176.80 52565.27 88888.00 2015-10-20 23:23:06.411 293 11887.61 176.79 52565.29 88888.00 2015-10-20 23:23:06.911 293 11887.66 176.76 52565.25 88888.00 2015-10-20 23:23:07.411 293 11887.72 176.77 52565.29 88888.00 2015-10-20 23:23:07.911 293 11887.71 176.76 52565.31 88888.00 2015-10-20 23:23:08.411 293 11887.71 176.77 52565.32 88888.00 2015-10-20 23:23:08.911 293 11887.63 176.76 52565.30 88888.00 2015-10-20 23:23:09.411 293 11887.70 176.75 52565.28 88888.00 2015-10-20 23:23:09.911 293 11887.71 176.76 52565.27 88888.00 2015-10-20 23:23:10.411 293 11887.75 176.76 52565.28 88888.00 2015-10-20 23:23:10.911 293 11887.77 176.70 52565.34 88888.00 2015-10-20 23:23:11.411 293 11887.77 176.70 52565.26 88888.00 2015-10-20 23:23:11.911 293 11887.79 176.67 52565.23 88888.00 2015-10-20 23:23:12.411 293 11887.77 176.69 52565.25 88888.00 2015-10-20 23:23:12.911 293 11887.80 176.72 52565.25 88888.00 2015-10-20 23:23:13.411 293 11887.78 176.72 52565.23 88888.00 2015-10-20 23:23:13.911 293 11887.79 176.73 52565.25 88888.00 2015-10-20 23:23:14.411 293 11887.75 176.73 52565.25 88888.00 2015-10-20 23:23:14.911 293 11887.78 176.75 52565.23 88888.00 2015-10-20 23:23:15.411 293 11887.83 176.75 52565.27 88888.00 2015-10-20 23:23:15.911 293 11887.86 176.73 52565.28 88888.00 2015-10-20 23:23:16.411 293 11887.91 176.73 52565.27 88888.00 2015-10-20 23:23:16.911 293 11887.95 176.72 52565.23 88888.00 2015-10-20 23:23:17.411 293 11887.96 176.70 52565.21 88888.00 2015-10-20 23:23:17.911 293 11887.91 176.67 52565.20 88888.00 2015-10-20 23:23:18.411 293 11887.96 176.68 52565.20 88888.00 2015-10-20 23:23:18.911 293 11887.99 176.66 52565.19 88888.00 2015-10-20 23:23:19.411 293 11887.98 176.70 52565.21 88888.00 2015-10-20 23:23:19.911 293 11887.96 176.68 52565.20 88888.00 2015-10-20 23:23:20.411 293 11888.01 176.70 52565.18 88888.00 2015-10-20 23:23:20.911 293 11887.98 176.68 52565.18 88888.00 2015-10-20 23:23:21.411 293 11887.98 176.70 52565.19 88888.00 2015-10-20 23:23:21.911 293 11888.00 176.71 52565.23 88888.00 2015-10-20 23:23:22.411 293 11888.04 176.69 52565.19 88888.00 2015-10-20 23:23:22.911 293 11888.09 176.73 52565.20 88888.00 2015-10-20 23:23:23.411 293 11888.09 176.73 52565.18 88888.00 2015-10-20 23:23:23.911 293 11888.07 176.79 52565.22 88888.00 2015-10-20 23:23:24.411 293 11888.05 176.80 52565.23 88888.00 2015-10-20 23:23:24.911 293 11888.08 176.79 52565.20 88888.00 2015-10-20 23:23:25.411 293 11888.08 176.80 52565.18 88888.00 2015-10-20 23:23:25.911 293 11888.14 176.82 52565.20 88888.00 2015-10-20 23:23:26.411 293 11888.09 176.85 52565.19 88888.00 2015-10-20 23:23:26.911 293 11888.09 176.80 52565.19 88888.00 2015-10-20 23:23:27.411 293 11888.12 176.79 52565.22 88888.00 2015-10-20 23:23:27.911 293 11888.17 176.84 52565.25 88888.00 2015-10-20 23:23:28.411 293 11888.13 176.87 52565.20 88888.00 2015-10-20 23:23:28.911 293 11888.14 176.85 52565.17 88888.00 2015-10-20 23:23:29.411 293 11888.17 176.86 52565.16 88888.00 2015-10-20 23:23:29.911 293 11888.18 176.87 52565.13 88888.00 2015-10-20 23:23:30.411 293 11888.19 176.85 52565.18 88888.00 2015-10-20 23:23:30.911 293 11888.21 176.87 52565.13 88888.00 2015-10-20 23:23:31.411 293 11888.22 176.88 52565.13 88888.00 2015-10-20 23:23:31.911 293 11888.27 176.87 52565.16 88888.00 2015-10-20 23:23:32.411 293 11888.31 176.89 52565.17 88888.00 2015-10-20 23:23:32.911 293 11888.30 176.94 52565.10 88888.00 2015-10-20 23:23:33.411 293 11888.24 176.94 52565.10 88888.00 2015-10-20 23:23:33.911 293 11888.26 176.94 52565.09 88888.00 2015-10-20 23:23:34.411 293 11888.31 176.96 52565.13 88888.00 2015-10-20 23:23:34.911 293 11888.33 176.95 52565.08 88888.00 2015-10-20 23:23:35.411 293 11888.39 176.96 52565.08 88888.00 2015-10-20 23:23:35.911 293 11888.39 176.97 52565.09 88888.00 2015-10-20 23:23:36.411 293 11888.36 176.98 52565.12 88888.00 2015-10-20 23:23:36.911 293 11888.33 176.97 52565.10 88888.00 2015-10-20 23:23:37.411 293 11888.37 176.99 52565.13 88888.00 2015-10-20 23:23:37.911 293 11888.41 177.00 52565.14 88888.00 2015-10-20 23:23:38.411 293 11888.49 177.01 52565.17 88888.00 2015-10-20 23:23:38.911 293 11888.47 177.02 52565.13 88888.00 2015-10-20 23:23:39.411 293 11888.43 177.05 52565.14 88888.00 2015-10-20 23:23:39.911 293 11888.47 177.07 52565.17 88888.00 2015-10-20 23:23:40.411 293 11888.44 177.08 52565.18 88888.00 2015-10-20 23:23:40.911 293 11888.49 177.04 52565.14 88888.00 2015-10-20 23:23:41.411 293 11888.50 177.09 52565.16 88888.00 2015-10-20 23:23:41.911 293 11888.49 177.10 52565.13 88888.00 2015-10-20 23:23:42.411 293 11888.42 177.09 52565.14 88888.00 2015-10-20 23:23:42.911 293 11888.43 177.08 52565.14 88888.00 2015-10-20 23:23:43.411 293 11888.42 177.10 52565.12 88888.00 2015-10-20 23:23:43.911 293 11888.44 177.15 52565.10 88888.00 2015-10-20 23:23:44.411 293 11888.43 177.12 52565.05 88888.00 2015-10-20 23:23:44.911 293 11888.48 177.09 52565.08 88888.00 2015-10-20 23:23:45.411 293 11888.43 177.10 52565.10 88888.00 2015-10-20 23:23:45.911 293 11888.47 177.12 52565.11 88888.00 2015-10-20 23:23:46.411 293 11888.45 177.15 52565.10 88888.00 2015-10-20 23:23:46.911 293 11888.48 177.15 52565.12 88888.00 2015-10-20 23:23:47.411 293 11888.44 177.12 52565.11 88888.00 2015-10-20 23:23:47.911 293 11888.49 177.11 52565.12 88888.00 2015-10-20 23:23:48.411 293 11888.44 177.10 52565.10 88888.00 2015-10-20 23:23:48.911 293 11888.48 177.12 52565.08 88888.00 2015-10-20 23:23:49.411 293 11888.47 177.15 52565.08 88888.00 2015-10-20 23:23:49.911 293 11888.52 177.14 52565.10 88888.00 2015-10-20 23:23:50.411 293 11888.42 177.11 52565.08 88888.00 2015-10-20 23:23:50.911 293 11888.43 177.09 52565.07 88888.00 2015-10-20 23:23:51.411 293 11888.41 177.11 52565.03 88888.00 2015-10-20 23:23:51.911 293 11888.45 177.12 52565.08 88888.00 2015-10-20 23:23:52.411 293 11888.44 177.08 52565.04 88888.00 2015-10-20 23:23:52.911 293 11888.47 177.09 52565.09 88888.00 2015-10-20 23:23:53.411 293 11888.40 177.12 52565.08 88888.00 2015-10-20 23:23:53.911 293 11888.47 177.15 52565.09 88888.00 2015-10-20 23:23:54.411 293 11888.44 177.15 52565.05 88888.00 2015-10-20 23:23:54.911 293 11888.45 177.15 52565.08 88888.00 2015-10-20 23:23:55.411 293 11888.40 177.15 52565.09 88888.00 2015-10-20 23:23:55.911 293 11888.45 177.15 52565.11 88888.00 2015-10-20 23:23:56.411 293 11888.45 177.15 52565.08 88888.00 2015-10-20 23:23:56.911 293 11888.49 177.14 52565.09 88888.00 2015-10-20 23:23:57.411 293 11888.44 177.12 52565.05 88888.00 2015-10-20 23:23:57.911 293 11888.42 177.15 52565.07 88888.00 2015-10-20 23:23:58.411 293 11888.39 177.16 52565.03 88888.00 2015-10-20 23:23:58.911 293 11888.39 177.16 52565.05 88888.00 2015-10-20 23:23:59.411 293 11888.32 177.16 52565.03 88888.00 2015-10-20 23:23:59.911 293 11888.35 177.16 52565.04 88888.00 2015-10-20 23:24:00.411 293 11888.35 177.14 52565.03 88888.00 2015-10-20 23:24:00.911 293 11888.40 177.15 52565.07 88888.00 2015-10-20 23:24:01.411 293 11888.41 177.14 52565.03 88888.00 2015-10-20 23:24:01.911 293 11888.47 177.14 52565.08 88888.00 2015-10-20 23:24:02.411 293 11888.41 177.11 52565.09 88888.00 2015-10-20 23:24:02.911 293 11888.43 177.11 52565.08 88888.00 2015-10-20 23:24:03.411 293 11888.44 177.17 52564.99 88888.00 2015-10-20 23:24:03.911 293 11888.48 177.18 52564.99 88888.00 2015-10-20 23:24:04.411 293 11888.44 177.24 52565.01 88888.00 2015-10-20 23:24:04.911 293 11888.49 177.25 52565.05 88888.00 2015-10-20 23:24:05.411 293 11888.45 177.23 52565.02 88888.00 2015-10-20 23:24:05.911 293 11888.45 177.20 52565.05 88888.00 2015-10-20 23:24:06.411 293 11888.40 177.20 52565.02 88888.00 2015-10-20 23:24:06.911 293 11888.42 177.21 52565.04 88888.00 2015-10-20 23:24:07.411 293 11888.39 177.28 52565.02 88888.00 2015-10-20 23:24:07.911 293 11888.43 177.30 52565.01 88888.00 2015-10-20 23:24:08.411 293 11888.41 177.34 52565.00 88888.00 2015-10-20 23:24:08.911 293 11888.43 177.29 52565.03 88888.00 2015-10-20 23:24:09.411 293 11888.39 177.30 52565.00 88888.00 2015-10-20 23:24:09.911 293 11888.42 177.34 52565.00 88888.00 2015-10-20 23:24:10.411 293 11888.36 177.35 52564.99 88888.00 2015-10-20 23:24:10.911 293 11888.37 177.37 52564.99 88888.00 2015-10-20 23:24:11.411 293 11888.36 177.37 52565.00 88888.00 2015-10-20 23:24:11.911 293 11888.42 177.38 52565.00 88888.00 2015-10-20 23:24:12.411 293 11888.41 177.35 52564.96 88888.00 2015-10-20 23:24:12.911 293 11888.43 177.35 52564.98 88888.00 2015-10-20 23:24:13.411 293 11888.44 177.37 52565.00 88888.00 2015-10-20 23:24:13.911 293 11888.49 177.36 52565.01 88888.00 2015-10-20 23:24:14.411 293 11888.48 177.38 52564.99 88888.00 2015-10-20 23:24:14.911 293 11888.49 177.38 52564.99 88888.00 2015-10-20 23:24:15.411 293 11888.47 177.38 52564.99 88888.00 2015-10-20 23:24:15.911 293 11888.50 177.40 52564.99 88888.00 2015-10-20 23:24:16.411 293 11888.47 177.44 52564.98 88888.00 2015-10-20 23:24:16.911 293 11888.51 177.43 52565.00 88888.00 2015-10-20 23:24:17.411 293 11888.50 177.38 52565.02 88888.00 2015-10-20 23:24:17.911 293 11888.51 177.37 52564.99 88888.00 2015-10-20 23:24:18.411 293 11888.48 177.39 52564.98 88888.00 2015-10-20 23:24:18.911 293 11888.51 177.43 52565.02 88888.00 2015-10-20 23:24:19.411 293 11888.51 177.37 52565.01 88888.00 2015-10-20 23:24:19.911 293 11888.57 177.36 52564.99 88888.00 2015-10-20 23:24:20.411 293 11888.53 177.35 52565.01 88888.00 2015-10-20 23:24:20.911 293 11888.59 177.39 52565.00 88888.00 2015-10-20 23:24:21.411 293 11888.56 177.38 52564.98 88888.00 2015-10-20 23:24:21.911 293 11888.52 177.33 52565.03 88888.00 2015-10-20 23:24:22.411 293 11888.51 177.36 52565.03 88888.00 2015-10-20 23:24:22.911 293 11888.58 177.39 52565.07 88888.00 2015-10-20 23:24:23.411 293 11888.56 177.38 52565.02 88888.00 2015-10-20 23:24:23.911 293 11888.60 177.38 52565.05 88888.00 2015-10-20 23:24:24.411 293 11888.62 177.40 52565.04 88888.00 2015-10-20 23:24:24.911 293 11888.66 177.40 52565.05 88888.00 2015-10-20 23:24:25.411 293 11888.61 177.37 52565.02 88888.00 2015-10-20 23:24:25.911 293 11888.61 177.39 52565.04 88888.00 2015-10-20 23:24:26.411 293 11888.56 177.36 52565.02 88888.00 2015-10-20 23:24:26.911 293 11888.57 177.36 52565.09 88888.00 2015-10-20 23:24:27.411 293 11888.59 177.36 52565.10 88888.00 2015-10-20 23:24:27.911 293 11888.58 177.37 52565.12 88888.00 2015-10-20 23:24:28.411 293 11888.59 177.36 52565.11 88888.00 2015-10-20 23:24:28.911 293 11888.58 177.36 52565.11 88888.00 2015-10-20 23:24:29.411 293 11888.60 177.35 52565.12 88888.00 2015-10-20 23:24:29.911 293 11888.56 177.38 52565.09 88888.00 2015-10-20 23:24:30.411 293 11888.62 177.35 52565.10 88888.00 2015-10-20 23:24:30.911 293 11888.59 177.33 52565.11 88888.00 2015-10-20 23:24:31.411 293 11888.62 177.34 52565.12 88888.00 2015-10-20 23:24:31.911 293 11888.57 177.30 52565.08 88888.00 2015-10-20 23:24:32.411 293 11888.58 177.31 52565.07 88888.00 2015-10-20 23:24:32.911 293 11888.57 177.36 52565.05 88888.00 2015-10-20 23:24:33.411 293 11888.61 177.33 52565.02 88888.00 2015-10-20 23:24:33.911 293 11888.57 177.30 52564.98 88888.00 2015-10-20 23:24:34.411 293 11888.61 177.38 52565.05 88888.00 2015-10-20 23:24:34.911 293 11888.58 177.39 52565.05 88888.00 2015-10-20 23:24:35.411 293 11888.60 177.44 52565.08 88888.00 2015-10-20 23:24:35.911 293 11888.56 177.38 52565.02 88888.00 2015-10-20 23:24:36.411 293 11888.61 177.40 52565.10 88888.00 2015-10-20 23:24:36.911 293 11888.61 177.45 52565.13 88888.00 2015-10-20 23:24:37.411 293 11888.61 177.37 52565.11 88888.00 2015-10-20 23:24:37.911 293 11888.58 177.33 52565.02 88888.00 2015-10-20 23:24:38.411 293 11888.56 177.29 52564.98 88888.00 2015-10-20 23:24:38.911 293 11888.59 177.28 52564.99 88888.00 2015-10-20 23:24:39.411 293 11888.58 177.27 52565.02 88888.00 2015-10-20 23:24:39.911 293 11888.54 177.31 52565.02 88888.00 2015-10-20 23:24:40.411 293 11888.48 177.36 52565.05 88888.00 2015-10-20 23:24:40.911 293 11888.53 177.39 52565.07 88888.00 2015-10-20 23:24:41.411 293 11888.56 177.37 52565.07 88888.00 2015-10-20 23:24:41.911 293 11888.61 177.33 52565.05 88888.00 2015-10-20 23:24:42.411 293 11888.58 177.34 52565.07 88888.00 2015-10-20 23:24:42.911 293 11888.56 177.33 52565.09 88888.00 2015-10-20 23:24:43.411 293 11888.50 177.35 52565.09 88888.00 2015-10-20 23:24:43.911 293 11888.49 177.38 52565.11 88888.00 2015-10-20 23:24:44.411 293 11888.43 177.34 52565.11 88888.00 2015-10-20 23:24:44.911 293 11888.50 177.33 52565.10 88888.00 2015-10-20 23:24:45.411 293 11888.47 177.30 52565.04 88888.00 2015-10-20 23:24:45.911 293 11888.48 177.31 52565.03 88888.00 2015-10-20 23:24:46.411 293 11888.44 177.30 52565.03 88888.00 2015-10-20 23:24:46.911 293 11888.44 177.31 52565.08 88888.00 2015-10-20 23:24:47.411 293 11888.40 177.27 52565.05 88888.00 2015-10-20 23:24:47.911 293 11888.43 177.26 52565.07 88888.00 2015-10-20 23:24:48.411 293 11888.41 177.26 52565.03 88888.00 2015-10-20 23:24:48.911 293 11888.40 177.27 52565.05 88888.00 2015-10-20 23:24:49.411 293 11888.39 177.27 52565.05 88888.00 2015-10-20 23:24:49.911 293 11888.41 177.26 52565.08 88888.00 2015-10-20 23:24:50.411 293 11888.35 177.23 52565.05 88888.00 2015-10-20 23:24:50.911 293 11888.37 177.19 52565.08 88888.00 2015-10-20 23:24:51.411 293 11888.33 177.20 52565.07 88888.00 2015-10-20 23:24:51.911 293 11888.37 177.23 52565.10 88888.00 2015-10-20 23:24:52.411 293 11888.30 177.26 52565.08 88888.00 2015-10-20 23:24:52.911 293 11888.34 177.25 52565.07 88888.00 2015-10-20 23:24:53.411 293 11888.32 177.20 52565.05 88888.00 2015-10-20 23:24:53.911 293 11888.32 177.18 52565.08 88888.00 2015-10-20 23:24:54.412 293 11888.27 177.16 52565.08 88888.00 2015-10-20 23:24:54.912 293 11888.31 177.17 52565.09 88888.00 2015-10-20 23:24:55.412 293 11888.25 177.16 52565.07 88888.00 2015-10-20 23:24:55.912 293 11888.26 177.12 52565.04 88888.00 2015-10-20 23:24:56.412 293 11888.25 177.14 52565.04 88888.00 2015-10-20 23:24:56.912 293 11888.31 177.16 52565.01 88888.00 2015-10-20 23:24:57.412 293 11888.30 177.16 52565.02 88888.00 2015-10-20 23:24:57.912 293 11888.28 177.12 52565.01 88888.00 2015-10-20 23:24:58.412 293 11888.32 177.11 52565.02 88888.00 2015-10-20 23:24:58.912 293 11888.33 177.11 52565.04 88888.00 2015-10-20 23:24:59.412 293 11888.34 177.15 52565.05 88888.00 2015-10-20 23:24:59.912 293 11888.36 177.10 52565.02 88888.00 2015-10-20 23:25:00.412 293 11888.34 177.02 52564.99 88888.00 2015-10-20 23:25:00.912 293 11888.31 177.05 52564.95 88888.00 2015-10-20 23:25:01.412 293 11888.33 177.09 52564.98 88888.00 2015-10-20 23:25:01.912 293 11888.31 177.16 52565.01 88888.00 2015-10-20 23:25:02.412 293 11888.33 177.12 52565.01 88888.00 2015-10-20 23:25:02.912 293 11888.30 177.10 52564.95 88888.00 2015-10-20 23:25:03.412 293 11888.34 177.08 52564.96 88888.00 2015-10-20 23:25:03.912 293 11888.32 177.01 52564.94 88888.00 2015-10-20 23:25:04.412 293 11888.32 177.00 52564.96 88888.00 2015-10-20 23:25:04.912 293 11888.33 177.01 52564.98 88888.00 2015-10-20 23:25:05.412 293 11888.37 177.07 52564.99 88888.00 2015-10-20 23:25:05.912 293 11888.34 177.08 52564.96 88888.00 2015-10-20 23:25:06.412 293 11888.36 177.08 52565.00 88888.00 2015-10-20 23:25:06.912 293 11888.34 177.08 52565.00 88888.00 2015-10-20 23:25:07.412 293 11888.36 177.02 52565.00 88888.00 2015-10-20 23:25:07.912 293 11888.36 177.00 52564.99 88888.00 2015-10-20 23:25:08.412 293 11888.40 177.04 52565.02 88888.00 2015-10-20 23:25:08.912 293 11888.39 177.09 52565.01 88888.00 2015-10-20 23:25:09.412 293 11888.41 177.11 52565.00 88888.00 2015-10-20 23:25:09.912 293 11888.42 177.11 52565.00 88888.00 2015-10-20 23:25:10.412 293 11888.47 177.09 52565.00 88888.00 2015-10-20 23:25:10.912 293 11888.43 177.10 52565.00 88888.00 2015-10-20 23:25:11.412 293 11888.48 177.11 52565.02 88888.00 2015-10-20 23:25:11.912 293 11888.49 177.15 52565.00 88888.00 2015-10-20 23:25:12.412 293 11888.52 177.18 52564.94 88888.00 2015-10-20 23:25:12.912 293 11888.49 177.16 52564.91 88888.00 2015-10-20 23:25:13.412 293 11888.45 177.14 52564.90 88888.00 2015-10-20 23:25:13.912 293 11888.48 177.15 52564.92 88888.00 2015-10-20 23:25:14.412 293 11888.51 177.17 52564.91 88888.00 2015-10-20 23:25:14.912 293 11888.49 177.20 52564.92 88888.00 2015-10-20 23:25:15.412 293 11888.52 177.19 52564.94 88888.00 2015-10-20 23:25:15.912 293 11888.52 177.17 52564.93 88888.00 2015-10-20 23:25:16.412 293 11888.53 177.20 52564.92 88888.00 2015-10-20 23:25:16.912 293 11888.54 177.23 52564.98 88888.00 2015-10-20 23:25:17.412 293 11888.56 177.24 52564.98 88888.00 2015-10-20 23:25:17.912 293 11888.56 177.26 52564.99 88888.00 2015-10-20 23:25:18.412 293 11888.58 177.27 52564.96 88888.00 2015-10-20 23:25:18.912 293 11888.52 177.27 52565.02 88888.00 2015-10-20 23:25:19.412 293 11888.52 177.26 52565.02 88888.00 2015-10-20 23:25:19.912 293 11888.54 177.26 52564.96 88888.00 2015-10-20 23:25:20.412 293 11888.60 177.27 52564.94 88888.00 2015-10-20 23:25:20.912 293 11888.60 177.30 52564.98 88888.00 2015-10-20 23:25:21.412 293 11888.63 177.29 52564.99 88888.00 2015-10-20 23:25:21.912 293 11888.62 177.30 52564.99 88888.00 2015-10-20 23:25:22.412 293 11888.68 177.35 52564.99 88888.00 2015-10-20 23:25:22.912 293 11888.66 177.35 52564.94 88888.00 2015-10-20 23:25:23.412 293 11888.71 177.38 52564.91 88888.00 2015-10-20 23:25:23.912 293 11888.68 177.44 52564.90 88888.00 2015-10-20 23:25:24.412 293 11888.69 177.44 52564.91 88888.00 2015-10-20 23:25:24.912 293 11888.66 177.44 52564.93 88888.00 2015-10-20 23:25:25.412 293 11888.68 177.45 52564.98 88888.00 2015-10-20 23:25:25.912 293 11888.67 177.45 52564.96 88888.00 2015-10-20 23:25:26.412 293 11888.75 177.43 52564.98 88888.00 2015-10-20 23:25:26.912 293 11888.72 177.46 52564.91 88888.00 2015-10-20 23:25:27.412 293 11888.75 177.45 52564.93 88888.00 2015-10-20 23:25:27.912 293 11888.75 177.41 52564.96 88888.00 2015-10-20 23:25:28.412 293 11888.78 177.47 52565.00 88888.00 2015-10-20 23:25:28.912 293 11888.80 177.52 52564.98 88888.00 2015-10-20 23:25:29.412 293 11888.80 177.55 52564.98 88888.00 2015-10-20 23:25:29.912 293 11888.85 177.54 52564.94 88888.00 2015-10-20 23:25:30.412 293 11888.85 177.55 52564.93 88888.00 2015-10-20 23:25:30.912 293 11888.87 177.54 52564.93 88888.00 2015-10-20 23:25:31.412 293 11888.84 177.56 52564.94 88888.00 2015-10-20 23:25:31.912 293 11888.84 177.55 52564.98 88888.00 2015-10-20 23:25:32.412 293 11888.80 177.48 52564.93 88888.00 2015-10-20 23:25:32.912 293 11888.88 177.45 52564.99 88888.00 2015-10-20 23:25:33.412 293 11888.92 177.50 52564.95 88888.00 2015-10-20 23:25:33.912 293 11888.93 177.53 52564.93 88888.00 2015-10-20 23:25:34.412 293 11888.96 177.52 52564.91 88888.00 2015-10-20 23:25:34.912 293 11889.01 177.49 52564.99 88888.00 2015-10-20 23:25:35.412 293 11889.04 177.48 52564.96 88888.00 2015-10-20 23:25:35.912 293 11888.98 177.52 52564.93 88888.00 2015-10-20 23:25:36.412 293 11889.05 177.52 52564.95 88888.00 2015-10-20 23:25:36.912 293 11889.03 177.50 52564.94 88888.00 2015-10-20 23:25:37.412 293 11889.04 177.48 52564.95 88888.00 2015-10-20 23:25:37.912 293 11889.06 177.52 52564.90 88888.00 2015-10-20 23:25:38.412 293 11889.11 177.50 52564.94 88888.00 2015-10-20 23:25:38.912 293 11889.15 177.47 52564.96 88888.00 2015-10-20 23:25:39.412 293 11889.13 177.45 52564.95 88888.00 2015-10-20 23:25:39.912 293 11889.22 177.49 52564.95 88888.00 2015-10-20 23:25:40.412 293 11889.20 177.47 52564.90 88888.00 2015-10-20 23:25:40.912 293 11889.21 177.47 52564.91 88888.00 2015-10-20 23:25:41.412 293 11889.24 177.46 52564.95 88888.00 2015-10-20 23:25:41.912 293 11889.19 177.49 52564.99 88888.00 2015-10-20 23:25:42.412 293 11889.24 177.47 52564.99 88888.00 2015-10-20 23:25:42.912 293 11889.18 177.46 52564.90 88888.00 2015-10-20 23:25:43.412 293 11889.21 177.46 52564.96 88888.00 2015-10-20 23:25:43.912 293 11889.21 177.53 52564.99 88888.00 2015-10-20 23:25:44.412 293 11889.22 177.52 52564.96 88888.00 2015-10-20 23:25:44.912 293 11889.28 177.52 52564.96 88888.00 2015-10-20 23:25:45.412 293 11889.27 177.50 52564.96 88888.00 2015-10-20 23:25:45.912 293 11889.33 177.53 52565.01 88888.00 2015-10-20 23:25:46.412 293 11889.38 177.55 52564.98 88888.00 2015-10-20 23:25:46.912 293 11889.36 177.55 52564.96 88888.00 2015-10-20 23:25:47.412 293 11889.40 177.52 52564.96 88888.00 2015-10-20 23:25:47.912 293 11889.35 177.53 52564.94 88888.00 2015-10-20 23:25:48.412 293 11889.37 177.56 52564.96 88888.00 2015-10-20 23:25:48.912 293 11889.41 177.62 52564.96 88888.00 2015-10-20 23:25:49.412 293 11889.37 177.59 52564.99 88888.00 2015-10-20 23:25:49.912 293 11889.40 177.58 52564.99 88888.00 2015-10-20 23:25:50.412 293 11889.39 177.57 52564.93 88888.00 2015-10-20 23:25:50.912 293 11889.38 177.64 52564.95 88888.00 2015-10-20 23:25:51.412 293 11889.42 177.68 52564.98 88888.00 2015-10-20 23:25:51.912 293 11889.37 177.72 52564.91 88888.00 2015-10-20 23:25:52.412 293 11889.38 177.75 52564.96 88888.00 2015-10-20 23:25:52.912 293 11889.40 177.75 52564.95 88888.00 2015-10-20 23:25:53.412 293 11889.38 177.73 52564.92 88888.00 2015-10-20 23:25:53.912 293 11889.44 177.73 52564.92 88888.00 2015-10-20 23:25:54.412 293 11889.39 177.76 52564.93 88888.00 2015-10-20 23:25:54.912 293 11889.36 177.78 52564.98 88888.00 2015-10-20 23:25:55.412 293 11889.41 177.81 52564.98 88888.00 2015-10-20 23:25:55.912 293 11889.36 177.75 52564.99 88888.00 2015-10-20 23:25:56.412 293 11889.39 177.72 52564.99 88888.00 2015-10-20 23:25:56.912 293 11889.39 177.75 52564.99 88888.00 2015-10-20 23:25:57.412 293 11889.33 177.81 52564.99 88888.00 2015-10-20 23:25:57.912 293 11889.39 177.81 52565.01 88888.00 2015-10-20 23:25:58.412 293 11889.33 177.83 52564.99 88888.00 2015-10-20 23:25:58.912 293 11889.38 177.84 52564.96 88888.00 2015-10-20 23:25:59.412 293 11889.40 177.87 52564.94 88888.00 2015-10-20 23:25:59.912 293 11889.38 177.89 52564.87 88888.00 2015-10-20 23:26:00.412 293 11889.40 177.93 52564.92 88888.00 2015-10-20 23:26:00.912 293 11889.36 177.92 52564.90 88888.00 2015-10-20 23:26:01.412 293 11889.31 177.91 52564.95 88888.00 2015-10-20 23:26:01.912 293 11889.31 177.88 52564.98 88888.00 2015-10-20 23:26:02.412 293 11889.32 177.89 52564.94 88888.00 2015-10-20 23:26:02.912 293 11889.36 177.92 52564.99 88888.00 2015-10-20 23:26:03.412 293 11889.37 177.93 52564.96 88888.00 2015-10-20 23:26:03.912 293 11889.32 177.95 52564.95 88888.00 2015-10-20 23:26:04.412 293 11889.36 177.94 52564.96 88888.00 2015-10-20 23:26:04.912 293 11889.29 177.92 52564.96 88888.00 2015-10-20 23:26:05.412 293 11889.31 177.93 52565.02 88888.00 2015-10-20 23:26:05.912 293 11889.36 177.95 52565.02 88888.00 2015-10-20 23:26:06.412 293 11889.29 177.91 52564.99 88888.00 2015-10-20 23:26:06.912 293 11889.33 177.87 52565.01 88888.00 2015-10-20 23:26:07.412 293 11889.31 177.87 52564.98 88888.00 2015-10-20 23:26:07.912 293 11889.32 177.88 52564.99 88888.00 2015-10-20 23:26:08.412 293 11889.32 177.87 52564.98 88888.00 2015-10-20 23:26:08.912 293 11889.21 177.87 52564.99 88888.00 2015-10-20 23:26:09.412 293 11889.27 177.91 52565.03 88888.00 2015-10-20 23:26:09.912 293 11889.22 177.89 52565.02 88888.00 2015-10-20 23:26:10.412 293 11889.21 177.89 52565.02 88888.00 2015-10-20 23:26:10.912 293 11889.29 177.89 52565.00 88888.00 2015-10-20 23:26:11.412 293 11889.22 177.84 52564.99 88888.00 2015-10-20 23:26:11.912 293 11889.22 177.83 52565.02 88888.00 2015-10-20 23:26:12.412 293 11889.21 177.83 52564.99 88888.00 2015-10-20 23:26:12.912 293 11889.21 177.87 52565.03 88888.00 2015-10-20 23:26:13.412 293 11889.29 177.86 52565.08 88888.00 2015-10-20 23:26:13.912 293 11889.24 177.86 52565.01 88888.00 2015-10-20 23:26:14.412 293 11889.27 177.91 52565.04 88888.00 2015-10-20 23:26:14.912 293 11889.23 177.86 52565.00 88888.00 2015-10-20 23:26:15.412 293 11889.21 177.84 52564.99 88888.00 2015-10-20 23:26:15.912 293 11889.26 177.83 52565.01 88888.00 2015-10-20 23:26:16.412 293 11889.21 177.86 52565.02 88888.00 2015-10-20 23:26:16.912 293 11889.24 177.83 52565.05 88888.00 2015-10-20 23:26:17.412 293 11889.26 177.81 52565.02 88888.00 2015-10-20 23:26:17.912 293 11889.23 177.78 52565.00 88888.00 2015-10-20 23:26:18.412 293 11889.27 177.77 52564.98 88888.00 2015-10-20 23:26:18.912 293 11889.21 177.73 52564.98 88888.00 2015-10-20 23:26:19.412 293 11889.22 177.73 52565.02 88888.00 2015-10-20 23:26:19.912 293 11889.28 177.77 52565.02 88888.00 2015-10-20 23:26:20.412 293 11889.27 177.79 52565.05 88888.00 2015-10-20 23:26:20.912 293 11889.30 177.78 52565.10 88888.00 2015-10-20 23:26:21.412 293 11889.28 177.78 52565.07 88888.00 2015-10-20 23:26:21.912 293 11889.28 177.75 52565.08 88888.00 2015-10-20 23:26:22.412 293 11889.35 177.75 52565.07 88888.00 2015-10-20 23:26:22.912 293 11889.30 177.74 52565.05 88888.00 2015-10-20 23:26:23.412 293 11889.36 177.77 52565.05 88888.00 2015-10-20 23:26:23.912 293 11889.32 177.76 52565.04 88888.00 2015-10-20 23:26:24.412 293 11889.27 177.74 52565.03 88888.00 2015-10-20 23:26:24.912 293 11889.28 177.73 52565.03 88888.00 2015-10-20 23:26:25.412 293 11889.26 177.73 52564.99 88888.00 2015-10-20 23:26:25.912 293 11889.30 177.75 52565.03 88888.00 2015-10-20 23:26:26.412 293 11889.35 177.76 52565.05 88888.00 2015-10-20 23:26:26.912 293 11889.29 177.76 52565.02 88888.00 2015-10-20 23:26:27.412 293 11889.35 177.65 52565.07 88888.00 2015-10-20 23:26:27.912 293 11889.30 177.59 52565.03 88888.00 2015-10-20 23:26:28.412 293 11889.26 177.68 52565.02 88888.00 2015-10-20 23:26:28.912 293 11889.30 177.70 52565.02 88888.00 2015-10-20 23:26:29.412 293 11889.32 177.70 52565.02 88888.00 2015-10-20 23:26:29.912 293 11889.36 177.70 52565.04 88888.00 2015-10-20 23:26:30.412 293 11889.33 177.74 52565.01 88888.00 2015-10-20 23:26:30.912 293 11889.31 177.76 52565.01 88888.00 2015-10-20 23:26:31.412 293 11889.39 177.81 52565.05 88888.00 2015-10-20 23:26:31.912 293 11889.35 177.86 52565.04 88888.00 2015-10-20 23:26:32.412 293 11889.33 177.87 52565.08 88888.00 2015-10-20 23:26:32.912 293 11889.32 177.86 52565.05 88888.00 2015-10-20 23:26:33.412 293 11889.30 177.83 52565.00 88888.00 2015-10-20 23:26:33.912 293 11889.33 177.83 52565.00 88888.00 2015-10-20 23:26:34.412 293 11889.36 177.84 52564.98 88888.00 2015-10-20 23:26:34.912 293 11889.33 177.87 52564.99 88888.00 2015-10-20 23:26:35.412 293 11889.36 177.87 52565.00 88888.00 2015-10-20 23:26:35.912 293 11889.31 177.85 52565.02 88888.00 2015-10-20 23:26:36.412 293 11889.38 177.83 52565.11 88888.00 2015-10-20 23:26:36.912 293 11889.40 177.82 52565.12 88888.00 2015-10-20 23:26:37.412 293 11889.31 177.85 52565.09 88888.00 2015-10-20 23:26:37.912 293 11889.30 177.83 52565.09 88888.00 2015-10-20 23:26:38.412 293 11889.28 177.83 52565.05 88888.00 2015-10-20 23:26:38.912 293 11889.29 177.85 52565.08 88888.00 2015-10-20 23:26:39.412 293 11889.35 177.85 52565.08 88888.00 2015-10-20 23:26:39.912 293 11889.32 177.86 52565.04 88888.00 2015-10-20 23:26:40.412 293 11889.33 177.85 52565.03 88888.00 2015-10-20 23:26:40.912 293 11889.36 177.84 52564.99 88888.00 2015-10-20 23:26:41.412 293 11889.29 177.79 52564.96 88888.00 2015-10-20 23:26:41.912 293 11889.32 177.84 52565.02 88888.00 2015-10-20 23:26:42.412 293 11889.27 177.83 52564.96 88888.00 2015-10-20 23:26:42.912 293 11889.27 177.76 52564.99 88888.00 2015-10-20 23:26:43.412 293 11889.28 177.77 52565.02 88888.00 2015-10-20 23:26:43.912 293 11889.19 177.72 52565.01 88888.00 2015-10-20 23:26:44.412 293 11889.27 177.73 52565.03 88888.00 2015-10-20 23:26:44.912 293 11889.24 177.75 52564.99 88888.00 2015-10-20 23:26:45.412 293 11889.22 177.75 52565.04 88888.00 2015-10-20 23:26:45.912 293 11889.26 177.75 52565.03 88888.00 2015-10-20 23:26:46.412 293 11889.15 177.72 52565.00 88888.00 2015-10-20 23:26:46.912 293 11889.20 177.72 52565.04 88888.00 2015-10-20 23:26:47.412 293 11889.18 177.69 52565.07 88888.00 2015-10-20 23:26:47.912 293 11889.22 177.68 52565.11 88888.00 2015-10-20 23:26:48.412 293 11889.29 177.69 52565.10 88888.00 2015-10-20 23:26:48.912 293 11889.19 177.64 52565.05 88888.00 2015-10-20 23:26:49.412 293 11889.22 177.64 52565.08 88888.00 2015-10-20 23:26:49.912 293 11889.16 177.64 52565.04 88888.00 2015-10-20 23:26:50.412 293 11889.18 177.65 52565.04 88888.00 2015-10-20 23:26:50.912 293 11889.22 177.65 52565.04 88888.00 2015-10-20 23:26:51.412 293 11889.16 177.63 52565.04 88888.00 2015-10-20 23:26:51.912 293 11889.16 177.65 52565.10 88888.00 2015-10-20 23:26:52.412 293 11889.13 177.64 52565.05 88888.00 2015-10-20 23:26:52.912 293 11889.09 177.66 52565.05 88888.00 2015-10-20 23:26:53.412 293 11889.16 177.72 52565.07 88888.00 2015-10-20 23:26:53.912 293 11889.12 177.66 52565.02 88888.00 2015-10-20 23:26:54.412 293 11889.14 177.65 52565.02 88888.00 2015-10-20 23:26:54.912 293 11889.07 177.63 52564.98 88888.00 2015-10-20 23:26:55.412 293 11889.09 177.63 52564.96 88888.00 2015-10-20 23:26:55.912 293 11889.15 177.63 52564.96 88888.00 2015-10-20 23:26:56.412 293 11889.09 177.57 52565.02 88888.00 2015-10-20 23:26:56.912 293 11889.14 177.58 52565.04 88888.00 2015-10-20 23:26:57.412 293 11889.10 177.60 52564.98 88888.00 2015-10-20 23:26:57.912 293 11889.11 177.64 52564.99 88888.00 2015-10-20 23:26:58.412 293 11889.13 177.65 52564.98 88888.00 2015-10-20 23:26:58.912 293 11889.09 177.62 52564.95 88888.00 2015-10-20 23:26:59.412 293 11889.13 177.59 52564.92 88888.00 2015-10-20 23:26:59.912 293 11889.11 177.58 52564.90 88888.00 2015-10-20 23:27:00.412 293 11889.12 177.59 52564.92 88888.00 2015-10-20 23:27:00.912 293 11889.12 177.62 52564.91 88888.00 2015-10-20 23:27:01.412 293 11889.05 177.64 52564.90 88888.00 2015-10-20 23:27:01.912 293 11889.04 177.63 52564.92 88888.00 2015-10-20 23:27:02.412 293 11889.07 177.62 52564.95 88888.00 2015-10-20 23:27:02.912 293 11889.15 177.59 52564.94 88888.00 2015-10-20 23:27:03.412 293 11889.11 177.55 52564.92 88888.00 2015-10-20 23:27:03.912 293 11889.14 177.57 52564.96 88888.00 2015-10-20 23:27:04.412 293 11889.15 177.57 52564.91 88888.00 2015-10-20 23:27:04.912 293 11889.12 177.58 52564.93 88888.00 2015-10-20 23:27:05.412 293 11889.12 177.63 52564.93 88888.00 2015-10-20 23:27:05.912 293 11889.04 177.63 52564.93 88888.00 2015-10-20 23:27:06.412 293 11889.12 177.63 52565.02 88888.00 2015-10-20 23:27:06.912 293 11889.07 177.57 52564.98 88888.00 2015-10-20 23:27:07.412 293 11889.04 177.58 52565.02 88888.00 2015-10-20 23:27:07.912 293 11889.10 177.65 52564.99 88888.00 2015-10-20 23:27:08.412 293 11889.12 177.67 52565.05 88888.00 2015-10-20 23:27:08.912 293 11889.15 177.65 52565.04 88888.00 2015-10-20 23:27:09.412 293 11889.07 177.67 52565.03 88888.00 2015-10-20 23:27:09.912 293 11889.12 177.69 52565.03 88888.00 2015-10-20 23:27:10.412 293 11889.06 177.67 52565.01 88888.00 2015-10-20 23:27:10.912 293 11889.02 177.65 52565.03 88888.00 2015-10-20 23:27:11.412 293 11889.05 177.63 52565.02 88888.00 2015-10-20 23:27:11.912 293 11888.98 177.66 52565.03 88888.00 2015-10-20 23:27:12.412 293 11889.03 177.68 52565.05 88888.00 2015-10-20 23:27:12.912 293 11888.97 177.67 52565.02 88888.00 2015-10-20 23:27:13.412 293 11888.97 177.67 52565.05 88888.00 2015-10-20 23:27:13.912 293 11888.96 177.62 52565.03 88888.00 2015-10-20 23:27:14.412 293 11888.93 177.59 52565.03 88888.00 2015-10-20 23:27:14.912 293 11888.96 177.60 52565.04 88888.00 2015-10-20 23:27:15.412 293 11888.93 177.59 52565.04 88888.00 2015-10-20 23:27:15.912 293 11889.00 177.55 52565.05 88888.00 2015-10-20 23:27:16.412 293 11888.94 177.58 52565.01 88888.00 2015-10-20 23:27:16.912 293 11888.96 177.63 52565.00 88888.00 2015-10-20 23:27:17.412 293 11888.94 177.59 52565.02 88888.00 2015-10-20 23:27:17.912 293 11888.92 177.60 52565.03 88888.00 2015-10-20 23:27:18.412 293 11888.91 177.63 52565.04 88888.00 2015-10-20 23:27:18.912 293 11888.87 177.60 52565.05 88888.00 2015-10-20 23:27:19.412 293 11888.94 177.57 52565.02 88888.00 2015-10-20 23:27:19.912 293 11888.93 177.56 52564.99 88888.00 2015-10-20 23:27:20.412 293 11888.97 177.54 52565.07 88888.00 2015-10-20 23:27:20.912 293 11888.96 177.50 52565.02 88888.00 2015-10-20 23:27:21.412 293 11889.00 177.46 52565.02 88888.00 2015-10-20 23:27:21.912 293 11889.00 177.46 52564.99 88888.00 2015-10-20 23:27:22.412 293 11888.95 177.48 52564.95 88888.00 2015-10-20 23:27:22.912 293 11888.97 177.48 52565.01 88888.00 2015-10-20 23:27:23.412 293 11888.96 177.48 52565.01 88888.00 2015-10-20 23:27:23.912 293 11888.97 177.45 52565.03 88888.00 2015-10-20 23:27:24.413 293 11888.96 177.47 52565.01 88888.00 2015-10-20 23:27:24.913 293 11889.00 177.52 52565.02 88888.00 2015-10-20 23:27:25.413 293 11889.03 177.58 52565.03 88888.00 2015-10-20 23:27:25.913 293 11889.06 177.63 52565.02 88888.00 2015-10-20 23:27:26.413 293 11889.09 177.63 52565.07 88888.00 2015-10-20 23:27:26.913 293 11889.04 177.59 52565.03 88888.00 2015-10-20 23:27:27.413 293 11889.09 177.62 52565.04 88888.00 2015-10-20 23:27:27.913 293 11889.10 177.58 52565.02 88888.00 2015-10-20 23:27:28.413 293 11889.07 177.56 52565.04 88888.00 2015-10-20 23:27:28.913 293 11889.14 177.59 52565.07 88888.00 2015-10-20 23:27:29.413 293 11889.09 177.62 52565.03 88888.00 2015-10-20 23:27:29.913 293 11889.11 177.65 52565.09 88888.00 2015-10-20 23:27:30.413 293 11889.14 177.63 52565.02 88888.00 2015-10-20 23:27:30.913 293 11889.12 177.64 52565.00 88888.00 2015-10-20 23:27:31.413 293 11889.15 177.62 52565.02 88888.00 2015-10-20 23:27:31.913 293 11889.09 177.63 52565.01 88888.00 2015-10-20 23:27:32.413 293 11889.12 177.66 52565.04 88888.00 2015-10-20 23:27:32.913 293 11889.09 177.67 52565.00 88888.00 2015-10-20 23:27:33.413 293 11889.06 177.67 52565.05 88888.00 2015-10-20 23:27:33.913 293 11889.06 177.69 52565.05 88888.00 2015-10-20 23:27:34.413 293 11889.04 177.73 52565.03 88888.00 2015-10-20 23:27:34.913 293 11889.11 177.70 52565.03 88888.00 2015-10-20 23:27:35.413 293 11889.11 177.68 52564.99 88888.00 2015-10-20 23:27:35.913 293 11889.15 177.69 52565.04 88888.00 2015-10-20 23:27:36.413 293 11889.14 177.68 52565.04 88888.00 2015-10-20 23:27:36.913 293 11889.07 177.67 52565.01 88888.00 2015-10-20 23:27:37.413 293 11889.09 177.67 52565.02 88888.00 2015-10-20 23:27:37.913 293 11889.03 177.68 52565.00 88888.00 2015-10-20 23:27:38.404 293 11889.07 177.68 52565.03 88888.00 2015-10-20 23:27:38.904 293 11889.12 177.66 52565.05 88888.00 2015-10-20 23:27:39.404 293 11889.13 177.65 52565.07 88888.00 2015-10-20 23:27:39.904 293 11889.15 177.66 52565.04 88888.00 2015-10-20 23:27:40.404 293 11889.06 177.65 52565.04 88888.00 2015-10-20 23:27:40.904 293 11889.09 177.62 52565.08 88888.00 2015-10-20 23:27:41.404 293 11889.12 177.65 52565.07 88888.00 2015-10-20 23:27:41.904 293 11889.06 177.67 52565.10 88888.00 2015-10-20 23:27:42.404 293 11889.04 177.68 52565.05 88888.00 2015-10-20 23:27:42.904 293 11889.03 177.68 52565.04 88888.00 2015-10-20 23:27:43.403 293 11889.07 177.68 52565.07 88888.00 2015-10-20 23:27:43.903 293 11889.03 177.65 52565.01 88888.00 2015-10-20 23:27:44.403 293 11889.04 177.63 52565.03 88888.00 2015-10-20 23:27:44.903 293 11889.00 177.64 52565.05 88888.00 2015-10-20 23:27:45.403 293 11888.96 177.64 52565.05 88888.00 2015-10-20 23:27:45.903 293 11888.98 177.63 52565.07 88888.00 2015-10-20 23:27:46.403 293 11888.96 177.64 52565.04 88888.00 2015-10-20 23:27:46.903 293 11889.02 177.67 52565.09 88888.00 2015-10-20 23:27:47.403 293 11888.97 177.67 52565.07 88888.00 2015-10-20 23:27:47.903 293 11889.00 177.66 52565.08 88888.00 2015-10-20 23:27:48.403 293 11889.04 177.65 52565.08 88888.00 2015-10-20 23:27:48.903 293 11889.03 177.65 52565.08 88888.00 2015-10-20 23:27:49.403 293 11889.07 177.65 52565.04 88888.00 2015-10-20 23:27:49.903 293 11889.02 177.64 52565.07 88888.00 2015-10-20 23:27:50.403 293 11889.02 177.65 52565.04 88888.00 2015-10-20 23:27:50.903 293 11889.02 177.68 52565.01 88888.00 2015-10-20 23:27:51.403 293 11888.96 177.74 52565.02 88888.00 2015-10-20 23:27:51.903 293 11888.98 177.73 52565.00 88888.00 2015-10-20 23:27:52.403 293 11888.93 177.72 52564.98 88888.00 2015-10-20 23:27:52.903 293 11888.96 177.72 52564.99 88888.00 2015-10-20 23:27:53.403 293 11888.97 177.68 52564.99 88888.00 2015-10-20 23:27:53.903 293 11889.01 177.69 52565.01 88888.00 2015-10-20 23:27:54.403 293 11889.00 177.69 52564.99 88888.00 2015-10-20 23:27:54.903 293 11889.02 177.67 52565.00 88888.00 2015-10-20 23:27:55.403 293 11889.02 177.72 52565.02 88888.00 2015-10-20 23:27:55.903 293 11888.96 177.73 52565.04 88888.00 2015-10-20 23:27:56.403 293 11889.03 177.73 52565.03 88888.00 2015-10-20 23:27:56.903 293 11888.97 177.77 52564.99 88888.00 2015-10-20 23:27:57.403 293 11889.03 177.74 52565.03 88888.00 2015-10-20 23:27:57.903 293 11889.03 177.72 52565.03 88888.00 2015-10-20 23:27:58.403 293 11889.03 177.74 52565.02 88888.00 2015-10-20 23:27:58.903 293 11889.13 177.76 52565.03 88888.00 2015-10-20 23:27:59.403 293 11889.07 177.77 52565.08 88888.00 2015-10-20 23:27:59.903 293 11889.06 177.78 52565.11 88888.00 2015-10-20 23:28:00.403 293 11889.02 177.81 52565.03 88888.00 2015-10-20 23:28:00.903 293 11888.98 177.82 52565.02 88888.00 2015-10-20 23:28:01.403 293 11888.97 177.81 52565.02 88888.00 2015-10-20 23:28:01.903 293 11888.93 177.76 52565.04 88888.00 2015-10-20 23:28:02.403 293 11889.01 177.77 52565.08 88888.00 2015-10-20 23:28:02.903 293 11889.00 177.78 52565.09 88888.00 2015-10-20 23:28:03.403 293 11889.05 177.81 52565.10 88888.00 2015-10-20 23:28:03.903 293 11889.06 177.83 52565.07 88888.00 2015-10-20 23:28:04.403 293 11889.06 177.83 52565.09 88888.00 2015-10-20 23:28:04.903 293 11889.09 177.82 52565.08 88888.00 2015-10-20 23:28:05.403 293 11889.03 177.82 52565.07 88888.00 2015-10-20 23:28:05.903 293 11889.04 177.82 52565.08 88888.00 2015-10-20 23:28:06.403 293 11889.03 177.81 52565.01 88888.00 2015-10-20 23:28:06.903 293 11889.05 177.85 52565.01 88888.00 2015-10-20 23:28:07.403 293 11889.02 177.91 52565.00 88888.00 2015-10-20 23:28:07.903 293 11889.00 177.91 52565.05 88888.00 2015-10-20 23:28:08.403 293 11889.06 177.91 52565.09 88888.00 2015-10-20 23:28:08.903 293 11889.06 177.93 52565.09 88888.00 2015-10-20 23:28:09.403 293 11889.07 177.95 52565.09 88888.00 2015-10-20 23:28:09.903 293 11889.06 177.95 52565.05 88888.00 2015-10-20 23:28:10.403 293 11889.05 177.98 52565.07 88888.00 2015-10-20 23:28:10.903 293 11889.04 177.99 52565.08 88888.00 2015-10-20 23:28:11.403 293 11889.03 178.01 52565.04 88888.00 2015-10-20 23:28:11.903 293 11889.07 177.99 52565.09 88888.00 2015-10-20 23:28:12.403 293 11889.05 177.98 52565.07 88888.00 2015-10-20 23:28:12.903 293 11889.04 177.99 52565.08 88888.00 2015-10-20 23:28:13.403 293 11889.10 177.98 52565.05 88888.00 2015-10-20 23:28:13.903 293 11889.06 178.01 52565.07 88888.00 2015-10-20 23:28:14.403 293 11889.07 178.03 52565.08 88888.00 2015-10-20 23:28:14.903 293 11889.07 178.02 52565.05 88888.00 2015-10-20 23:28:15.403 293 11889.10 178.03 52565.09 88888.00 2015-10-20 23:28:15.903 293 11889.09 178.07 52565.11 88888.00 2015-10-20 23:28:16.403 293 11889.11 178.16 52565.11 88888.00 2015-10-20 23:28:16.903 293 11889.19 178.16 52565.14 88888.00 2015-10-20 23:28:17.403 293 11889.11 178.12 52565.10 88888.00 2015-10-20 23:28:17.903 293 11889.12 178.10 52565.09 88888.00 2015-10-20 23:28:18.403 293 11889.18 178.11 52565.10 88888.00 2015-10-20 23:28:18.903 293 11889.15 178.16 52565.13 88888.00 2015-10-20 23:28:19.403 293 11889.21 178.20 52565.14 88888.00 2015-10-20 23:28:19.903 293 11889.21 178.22 52565.05 88888.00 2015-10-20 23:28:20.403 293 11889.21 178.18 52565.09 88888.00 2015-10-20 23:28:20.903 293 11889.21 178.18 52565.08 88888.00 2015-10-20 23:28:21.403 293 11889.14 178.18 52565.05 88888.00 2015-10-20 23:28:21.903 293 11889.16 178.17 52565.10 88888.00 2015-10-20 23:28:22.403 293 11889.13 178.17 52565.05 88888.00 2015-10-20 23:28:22.903 293 11889.14 178.16 52565.07 88888.00 2015-10-20 23:28:23.403 293 11889.23 178.13 52565.09 88888.00 2015-10-20 23:28:23.903 293 11889.14 178.13 52565.09 88888.00 2015-10-20 23:28:24.403 293 11889.22 178.11 52565.12 88888.00 2015-10-20 23:28:24.903 293 11889.21 178.12 52565.09 88888.00 2015-10-20 23:28:25.403 293 11889.20 178.13 52565.08 88888.00 2015-10-20 23:28:25.903 293 11889.23 178.13 52565.12 88888.00 2015-10-20 23:28:26.403 293 11889.16 178.11 52565.08 88888.00 2015-10-20 23:28:26.903 293 11889.19 178.10 52565.10 88888.00 2015-10-20 23:28:27.403 293 11889.18 178.08 52565.09 88888.00 2015-10-20 23:28:27.903 293 11889.16 178.08 52565.09 88888.00 2015-10-20 23:28:28.403 293 11889.19 178.10 52565.10 88888.00 2015-10-20 23:28:28.903 293 11889.12 178.07 52565.10 88888.00 2015-10-20 23:28:29.403 293 11889.13 178.05 52565.13 88888.00 2015-10-20 23:28:29.903 293 11889.18 178.03 52565.07 88888.00 2015-10-20 23:28:30.403 293 11889.12 178.03 52565.07 88888.00 2015-10-20 23:28:30.903 293 11889.12 178.03 52565.11 88888.00 2015-10-20 23:28:31.403 293 11889.10 178.02 52565.08 88888.00 2015-10-20 23:28:31.903 293 11889.10 178.04 52565.10 88888.00 2015-10-20 23:28:32.403 293 11889.10 178.07 52565.10 88888.00 2015-10-20 23:28:32.903 293 11889.07 178.05 52565.10 88888.00 2015-10-20 23:28:33.403 293 11889.07 178.05 52565.13 88888.00 2015-10-20 23:28:33.903 293 11889.05 178.06 52565.12 88888.00 2015-10-20 23:28:34.403 293 11889.07 178.06 52565.16 88888.00 2015-10-20 23:28:34.903 293 11889.07 178.01 52565.13 88888.00 2015-10-20 23:28:35.403 293 11889.09 178.04 52565.10 88888.00 2015-10-20 23:28:35.903 293 11889.15 178.07 52565.13 88888.00 2015-10-20 23:28:36.403 293 11889.09 178.06 52565.12 88888.00 2015-10-20 23:28:36.903 293 11889.06 178.05 52565.12 88888.00 2015-10-20 23:28:37.403 293 11889.01 178.05 52565.11 88888.00 2015-10-20 23:28:37.903 293 11888.96 178.04 52565.13 88888.00 2015-10-20 23:28:38.403 293 11889.05 178.02 52565.11 88888.00 2015-10-20 23:28:38.903 293 11889.00 178.02 52565.09 88888.00 2015-10-20 23:28:39.403 293 11889.00 178.01 52565.11 88888.00 2015-10-20 23:28:39.903 293 11888.97 177.99 52565.11 88888.00 2015-10-20 23:28:40.403 293 11888.98 178.03 52565.10 88888.00 2015-10-20 23:28:40.903 293 11889.02 178.01 52565.10 88888.00 2015-10-20 23:28:41.403 293 11888.95 178.05 52565.12 88888.00 2015-10-20 23:28:41.903 293 11888.98 178.04 52565.14 88888.00 2015-10-20 23:28:42.403 293 11888.98 178.02 52565.09 88888.00 2015-10-20 23:28:42.903 293 11888.98 177.96 52565.14 88888.00 2015-10-20 23:28:43.403 293 11889.02 177.97 52565.11 88888.00 2015-10-20 23:28:43.903 293 11888.98 177.95 52565.05 88888.00 2015-10-20 23:28:44.403 293 11889.01 177.95 52565.07 88888.00 2015-10-20 23:28:44.903 293 11888.89 177.91 52565.07 88888.00 2015-10-20 23:28:45.403 293 11888.95 177.89 52565.09 88888.00 2015-10-20 23:28:45.903 293 11888.97 177.92 52565.02 88888.00 2015-10-20 23:28:46.403 293 11888.96 177.88 52565.04 88888.00 2015-10-20 23:28:46.903 293 11889.01 177.89 52565.03 88888.00 2015-10-20 23:28:47.403 293 11888.98 177.88 52565.01 88888.00 2015-10-20 23:28:47.903 293 11889.04 177.88 52565.04 88888.00 2015-10-20 23:28:48.403 293 11888.97 177.92 52565.03 88888.00 2015-10-20 23:28:48.903 293 11889.01 177.92 52565.07 88888.00 2015-10-20 23:28:49.403 293 11888.97 177.88 52565.01 88888.00 2015-10-20 23:28:49.903 293 11888.94 177.89 52565.07 88888.00 2015-10-20 23:28:50.403 293 11888.94 177.87 52565.07 88888.00 2015-10-20 23:28:50.903 293 11888.93 177.85 52565.05 88888.00 2015-10-20 23:28:51.403 293 11888.97 177.85 52565.08 88888.00 2015-10-20 23:28:51.903 293 11888.92 177.85 52565.05 88888.00 2015-10-20 23:28:52.403 293 11888.92 177.88 52565.07 88888.00 2015-10-20 23:28:52.903 293 11888.91 177.84 52565.07 88888.00 2015-10-20 23:28:53.403 293 11888.86 177.83 52565.10 88888.00 2015-10-20 23:28:53.903 293 11888.86 177.82 52565.07 88888.00 2015-10-20 23:28:54.403 293 11888.85 177.79 52565.05 88888.00 2015-10-20 23:28:54.903 293 11888.93 177.82 52565.05 88888.00 2015-10-20 23:28:55.403 293 11888.88 177.83 52565.07 88888.00 2015-10-20 23:28:55.903 293 11888.87 177.82 52565.12 88888.00 2015-10-20 23:28:56.403 293 11888.83 177.83 52565.08 88888.00 2015-10-20 23:28:56.903 293 11888.83 177.81 52565.05 88888.00 2015-10-20 23:28:57.403 293 11888.79 177.81 52565.05 88888.00 2015-10-20 23:28:57.903 293 11888.79 177.75 52565.08 88888.00 2015-10-20 23:28:58.403 293 11888.84 177.79 52565.04 88888.00 2015-10-20 23:28:58.903 293 11888.78 177.81 52565.05 88888.00 2015-10-20 23:28:59.403 293 11888.85 177.78 52565.11 88888.00 2015-10-20 23:28:59.903 293 11888.80 177.82 52565.14 88888.00 2015-10-20 23:29:00.403 293 11888.85 177.83 52565.16 88888.00 2015-10-20 23:29:00.903 293 11888.83 177.84 52565.11 88888.00 2015-10-20 23:29:01.403 293 11888.80 177.82 52565.11 88888.00 2015-10-20 23:29:01.903 293 11888.85 177.82 52565.11 88888.00 2015-10-20 23:29:02.403 293 11888.87 177.84 52565.10 88888.00 2015-10-20 23:29:02.903 293 11888.92 177.83 52565.08 88888.00 2015-10-20 23:29:03.403 293 11888.84 177.85 52565.09 88888.00 2015-10-20 23:29:03.903 293 11888.83 177.79 52565.08 88888.00 2015-10-20 23:29:04.403 293 11888.83 177.81 52565.02 88888.00 2015-10-20 23:29:04.903 293 11888.88 177.84 52565.03 88888.00 2015-10-20 23:29:05.403 293 11888.87 177.88 52565.05 88888.00 2015-10-20 23:29:05.903 293 11888.87 177.87 52565.08 88888.00 2015-10-20 23:29:06.403 293 11888.86 177.85 52565.08 88888.00 2015-10-20 23:29:06.903 293 11888.81 177.85 52565.10 88888.00 2015-10-20 23:29:07.403 293 11888.84 177.87 52565.08 88888.00 2015-10-20 23:29:07.903 293 11888.78 177.88 52565.05 88888.00 2015-10-20 23:29:08.403 293 11888.81 177.84 52565.04 88888.00 2015-10-20 23:29:08.903 293 11888.77 177.85 52565.05 88888.00 2015-10-20 23:29:09.403 293 11888.80 177.84 52565.05 88888.00 2015-10-20 23:29:09.903 293 11888.80 177.87 52565.02 88888.00 2015-10-20 23:29:10.403 293 11888.78 177.89 52565.08 88888.00 2015-10-20 23:29:10.903 293 11888.76 177.91 52565.08 88888.00 2015-10-20 23:29:11.403 293 11888.69 177.91 52565.09 88888.00 2015-10-20 23:29:11.903 293 11888.71 177.93 52565.12 88888.00 2015-10-20 23:29:12.403 293 11888.68 177.93 52565.17 88888.00 2015-10-20 23:29:12.903 293 11888.70 177.91 52565.17 88888.00 2015-10-20 23:29:13.403 293 11888.67 177.88 52565.14 88888.00 2015-10-20 23:29:13.903 293 11888.67 177.87 52565.14 88888.00 2015-10-20 23:29:14.403 293 11888.65 177.89 52565.09 88888.00 2015-10-20 23:29:14.903 293 11888.66 177.94 52565.11 88888.00 2015-10-20 23:29:15.403 293 11888.67 177.95 52565.11 88888.00 2015-10-20 23:29:15.903 293 11888.69 177.95 52565.17 88888.00 2015-10-20 23:29:16.403 293 11888.67 177.92 52565.14 88888.00 2015-10-20 23:29:16.903 293 11888.62 177.93 52565.14 88888.00 2015-10-20 23:29:17.403 293 11888.66 177.91 52565.13 88888.00 2015-10-20 23:29:17.903 293 11888.61 177.94 52565.16 88888.00 2015-10-20 23:29:18.403 293 11888.67 177.97 52565.20 88888.00 2015-10-20 23:29:18.903 293 11888.60 177.97 52565.18 88888.00 2015-10-20 23:29:19.403 293 11888.60 177.98 52565.19 88888.00 2015-10-20 23:29:19.903 293 11888.56 177.99 52565.12 88888.00 2015-10-20 23:29:20.403 293 11888.57 178.01 52565.14 88888.00 2015-10-20 23:29:20.903 293 11888.53 177.99 52565.13 88888.00 2015-10-20 23:29:21.403 293 11888.54 177.98 52565.14 88888.00 2015-10-20 23:29:21.903 293 11888.58 177.98 52565.12 88888.00 2015-10-20 23:29:22.403 293 11888.58 177.98 52565.13 88888.00 2015-10-20 23:29:22.903 293 11888.59 178.01 52565.10 88888.00 2015-10-20 23:29:23.403 293 11888.57 178.01 52565.05 88888.00 2015-10-20 23:29:23.903 293 11888.56 177.98 52565.03 88888.00 2015-10-20 23:29:24.403 293 11888.51 177.97 52565.02 88888.00 2015-10-20 23:29:24.903 293 11888.53 178.01 52565.03 88888.00 2015-10-20 23:29:25.403 293 11888.53 177.95 52565.07 88888.00 2015-10-20 23:29:25.903 293 11888.56 177.89 52565.07 88888.00 2015-10-20 23:29:26.403 293 11888.54 177.89 52565.08 88888.00 2015-10-20 23:29:26.903 293 11888.62 177.92 52565.07 88888.00 2015-10-20 23:29:27.403 293 11888.62 177.95 52565.08 88888.00 2015-10-20 23:29:27.903 293 11888.67 177.97 52565.08 88888.00 2015-10-20 23:29:28.403 293 11888.65 177.93 52565.03 88888.00 2015-10-20 23:29:28.903 293 11888.67 177.89 52565.08 88888.00 2015-10-20 23:29:29.403 293 11888.63 177.89 52565.09 88888.00 2015-10-20 23:29:29.903 293 11888.67 177.87 52565.12 88888.00 2015-10-20 23:29:30.403 293 11888.67 177.83 52565.07 88888.00 2015-10-20 23:29:30.903 293 11888.71 177.83 52565.12 88888.00 2015-10-20 23:29:31.403 293 11888.74 177.84 52565.13 88888.00 2015-10-20 23:29:31.903 293 11888.69 177.86 52565.11 88888.00 2015-10-20 23:29:32.403 293 11888.71 177.85 52565.08 88888.00 2015-10-20 23:29:32.903 293 11888.70 177.86 52565.04 88888.00 2015-10-20 23:29:33.403 293 11888.78 177.86 52565.03 88888.00 2015-10-20 23:29:33.903 293 11888.79 177.85 52565.01 88888.00 2015-10-20 23:29:34.403 293 11888.85 177.87 52565.10 88888.00 2015-10-20 23:29:34.903 293 11888.81 177.82 52565.12 88888.00 2015-10-20 23:29:35.403 293 11888.87 177.78 52565.08 88888.00 2015-10-20 23:29:35.903 293 11888.83 177.78 52565.03 88888.00 2015-10-20 23:29:36.403 293 11888.87 177.81 52565.03 88888.00 2015-10-20 23:29:36.903 293 11888.93 177.75 52565.01 88888.00 2015-10-20 23:29:37.403 293 11888.86 177.75 52565.02 88888.00 2015-10-20 23:29:37.903 293 11888.86 177.74 52565.03 88888.00 2015-10-20 23:29:38.403 293 11888.81 177.76 52565.02 88888.00 2015-10-20 23:29:38.903 293 11888.89 177.77 52565.09 88888.00 2015-10-20 23:29:39.403 293 11888.92 177.77 52565.05 88888.00 2015-10-20 23:29:39.903 293 11888.94 177.78 52565.09 88888.00 2015-10-20 23:29:40.403 293 11888.95 177.76 52565.01 88888.00 2015-10-20 23:29:40.903 293 11888.95 177.75 52565.03 88888.00 2015-10-20 23:29:41.403 293 11888.93 177.73 52565.09 88888.00 2015-10-20 23:29:41.903 293 11888.91 177.72 52565.07 88888.00 2015-10-20 23:29:42.403 293 11888.95 177.70 52565.07 88888.00 2015-10-20 23:29:42.903 293 11888.87 177.70 52565.08 88888.00 2015-10-20 23:29:43.403 293 11888.88 177.70 52565.09 88888.00 2015-10-20 23:29:43.903 293 11888.88 177.67 52565.03 88888.00 2015-10-20 23:29:44.403 293 11888.87 177.65 52564.99 88888.00 2015-10-20 23:29:44.903 293 11888.95 177.65 52565.00 88888.00 2015-10-20 23:29:45.403 293 11888.91 177.66 52564.95 88888.00 2015-10-20 23:29:45.903 293 11888.91 177.68 52564.95 88888.00 2015-10-20 23:29:46.403 293 11888.87 177.63 52564.93 88888.00 2015-10-20 23:29:46.903 293 11888.89 177.63 52564.94 88888.00 2015-10-20 23:29:47.403 293 11888.88 177.66 52564.91 88888.00 2015-10-20 23:29:47.903 293 11888.85 177.67 52564.93 88888.00 2015-10-20 23:29:48.403 293 11888.79 177.68 52564.93 88888.00 2015-10-20 23:29:48.903 293 11888.81 177.65 52564.96 88888.00 2015-10-20 23:29:49.403 293 11888.83 177.67 52564.93 88888.00 2015-10-20 23:29:49.903 293 11888.84 177.70 52564.92 88888.00 2015-10-20 23:29:50.403 293 11888.87 177.67 52564.92 88888.00 2015-10-20 23:29:50.903 293 11888.83 177.59 52564.92 88888.00 2015-10-20 23:29:51.403 293 11888.91 177.54 52564.93 88888.00 2015-10-20 23:29:51.903 293 11888.85 177.55 52564.94 88888.00 2015-10-20 23:29:52.403 293 11888.86 177.58 52565.02 88888.00 2015-10-20 23:29:52.903 293 11888.80 177.60 52564.99 88888.00 2015-10-20 23:29:53.403 293 11888.78 177.57 52565.03 88888.00 2015-10-20 23:29:53.903 293 11888.76 177.56 52565.02 88888.00 2015-10-20 23:29:54.403 293 11888.79 177.63 52565.05 88888.00 2015-10-20 23:29:54.903 293 11888.80 177.63 52565.02 88888.00 2015-10-20 23:29:55.403 293 11888.78 177.62 52565.02 88888.00 2015-10-20 23:29:55.903 293 11888.84 177.60 52565.02 88888.00 2015-10-20 23:29:56.403 293 11888.81 177.63 52564.98 88888.00 2015-10-20 23:29:56.903 293 11888.84 177.67 52565.02 88888.00 2015-10-20 23:29:57.403 293 11888.77 177.66 52565.04 88888.00 2015-10-20 23:29:57.903 293 11888.78 177.65 52565.05 88888.00 2015-10-20 23:29:58.403 293 11888.76 177.63 52565.04 88888.00 2015-10-20 23:29:58.903 293 11888.78 177.63 52565.07 88888.00 2015-10-20 23:29:59.403 293 11888.78 177.63 52565.04 88888.00 2015-10-20 23:29:59.903 293 11888.77 177.58 52565.05 88888.00 2015-10-20 23:30:00.403 293 11888.76 177.60 52565.04 88888.00 2015-10-20 23:30:00.903 293 11888.72 177.64 52565.03 88888.00 2015-10-20 23:30:01.403 293 11888.79 177.66 52565.03 88888.00 2015-10-20 23:30:01.903 293 11888.75 177.64 52565.02 88888.00 2015-10-20 23:30:02.403 293 11888.74 177.66 52565.00 88888.00 2015-10-20 23:30:02.903 293 11888.70 177.65 52565.00 88888.00 2015-10-20 23:30:03.403 293 11888.75 177.65 52565.07 88888.00 2015-10-20 23:30:03.903 293 11888.71 177.65 52565.03 88888.00 2015-10-20 23:30:04.403 293 11888.74 177.64 52565.03 88888.00 2015-10-20 23:30:04.903 293 11888.75 177.63 52565.05 88888.00 2015-10-20 23:30:05.403 293 11888.78 177.62 52565.11 88888.00 2015-10-20 23:30:05.903 293 11888.81 177.66 52565.11 88888.00 2015-10-20 23:30:06.403 293 11888.80 177.69 52565.12 88888.00 2015-10-20 23:30:06.903 293 11888.80 177.65 52565.13 88888.00 2015-10-20 23:30:07.403 293 11888.72 177.65 52565.11 88888.00 2015-10-20 23:30:07.903 293 11888.75 177.66 52565.09 88888.00 2015-10-20 23:30:08.403 293 11888.74 177.65 52565.07 88888.00 2015-10-20 23:30:08.903 293 11888.78 177.65 52565.11 88888.00 2015-10-20 23:30:09.403 293 11888.76 177.66 52565.09 88888.00 2015-10-20 23:30:09.903 293 11888.77 177.67 52565.10 88888.00 2015-10-20 23:30:10.403 293 11888.83 177.66 52565.07 88888.00 2015-10-20 23:30:10.903 293 11888.85 177.66 52565.07 88888.00 2015-10-20 23:30:11.403 293 11888.85 177.70 52565.05 88888.00 2015-10-20 23:30:11.903 293 11888.81 177.73 52565.05 88888.00 2015-10-20 23:30:12.403 293 11888.85 177.69 52565.09 88888.00 2015-10-20 23:30:12.903 293 11888.79 177.66 52565.05 88888.00 2015-10-20 23:30:13.403 293 11888.83 177.65 52565.07 88888.00 2015-10-20 23:30:13.903 293 11888.80 177.64 52565.07 88888.00 2015-10-20 23:30:14.403 293 11888.84 177.63 52565.08 88888.00 2015-10-20 23:30:14.903 293 11888.85 177.58 52565.05 88888.00 2015-10-20 23:30:15.403 293 11888.83 177.62 52565.08 88888.00 2015-10-20 23:30:15.903 293 11888.92 177.59 52565.05 88888.00 2015-10-20 23:30:16.403 293 11888.91 177.59 52565.04 88888.00 2015-10-20 23:30:16.903 293 11888.93 177.60 52565.08 88888.00 2015-10-20 23:30:17.403 293 11888.86 177.58 52565.03 88888.00 2015-10-20 23:30:17.903 293 11888.91 177.57 52565.09 88888.00 2015-10-20 23:30:18.404 293 11888.87 177.62 52565.03 88888.00 2015-10-20 23:30:18.904 293 11888.86 177.62 52565.09 88888.00 2015-10-20 23:30:19.404 293 11888.91 177.62 52565.09 88888.00 2015-10-20 23:30:19.904 293 11888.86 177.63 52565.05 88888.00 2015-10-20 23:30:20.404 293 11888.91 177.64 52565.07 88888.00 2015-10-20 23:30:20.904 293 11888.91 177.62 52565.07 88888.00 2015-10-20 23:30:21.404 293 11888.94 177.62 52565.13 88888.00 2015-10-20 23:30:21.904 293 11888.91 177.66 52565.08 88888.00 2015-10-20 23:30:22.404 293 11888.92 177.65 52565.08 88888.00 2015-10-20 23:30:22.904 293 11888.94 177.59 52565.08 88888.00 2015-10-20 23:30:23.404 293 11888.92 177.57 52565.09 88888.00 2015-10-20 23:30:23.904 293 11888.93 177.56 52565.10 88888.00 2015-10-20 23:30:24.404 293 11888.89 177.57 52565.05 88888.00 2015-10-20 23:30:24.904 293 11888.98 177.62 52565.10 88888.00 2015-10-20 23:30:25.404 293 11888.96 177.63 52565.05 88888.00 2015-10-20 23:30:25.904 293 11888.98 177.64 52565.09 88888.00 2015-10-20 23:30:26.404 293 11889.01 177.68 52565.08 88888.00 2015-10-20 23:30:26.904 293 11888.94 177.66 52565.07 88888.00 2015-10-20 23:30:27.404 293 11889.00 177.67 52565.09 88888.00 2015-10-20 23:30:27.904 293 11888.98 177.65 52565.10 88888.00 2015-10-20 23:30:28.404 293 11889.02 177.66 52565.05 88888.00 2015-10-20 23:30:28.904 293 11889.00 177.66 52565.03 88888.00 2015-10-20 23:30:29.404 293 11889.01 177.66 52565.08 88888.00 2015-10-20 23:30:29.904 293 11889.07 177.63 52565.10 88888.00 2015-10-20 23:30:30.404 293 11889.04 177.57 52565.08 88888.00 2015-10-20 23:30:30.904 293 11889.07 177.58 52565.05 88888.00 2015-10-20 23:30:31.404 293 11889.01 177.60 52565.05 88888.00 2015-10-20 23:30:31.904 293 11889.02 177.68 52565.07 88888.00 2015-10-20 23:30:32.404 293 11889.09 177.66 52565.03 88888.00 2015-10-20 23:30:32.904 293 11889.01 177.64 52565.03 88888.00 2015-10-20 23:30:33.404 293 11889.02 177.63 52565.03 88888.00 2015-10-20 23:30:33.904 293 11888.93 177.63 52565.00 88888.00 2015-10-20 23:30:34.404 293 11888.94 177.63 52565.02 88888.00 2015-10-20 23:30:34.904 293 11888.91 177.63 52565.00 88888.00 2015-10-20 23:30:35.404 293 11888.93 177.63 52565.05 88888.00 2015-10-20 23:30:35.904 293 11888.97 177.64 52565.07 88888.00 2015-10-20 23:30:36.404 293 11888.94 177.62 52565.07 88888.00 2015-10-20 23:30:36.904 293 11888.92 177.56 52565.05 88888.00 2015-10-20 23:30:37.404 293 11888.88 177.60 52565.04 88888.00 2015-10-20 23:30:37.904 293 11888.96 177.65 52565.02 88888.00 2015-10-20 23:30:38.404 293 11888.91 177.63 52564.98 88888.00 2015-10-20 23:30:38.904 293 11888.91 177.59 52564.99 88888.00 2015-10-20 23:30:39.404 293 11888.88 177.59 52564.98 88888.00 2015-10-20 23:30:39.904 293 11888.87 177.58 52564.99 88888.00 2015-10-20 23:30:40.404 293 11888.92 177.50 52564.96 88888.00 2015-10-20 23:30:40.904 293 11888.86 177.52 52564.98 88888.00 2015-10-20 23:30:41.404 293 11888.92 177.52 52565.02 88888.00 2015-10-20 23:30:41.904 293 11888.88 177.52 52565.01 88888.00 2015-10-20 23:30:42.404 293 11888.91 177.54 52565.03 88888.00 2015-10-20 23:30:42.904 293 11888.89 177.55 52565.01 88888.00 2015-10-20 23:30:43.404 293 11888.88 177.50 52565.01 88888.00 2015-10-20 23:30:43.904 293 11888.86 177.49 52565.01 88888.00 2015-10-20 23:30:44.404 293 11888.85 177.46 52565.01 88888.00 2015-10-20 23:30:44.904 293 11888.85 177.43 52565.05 88888.00 2015-10-20 23:30:45.404 293 11888.83 177.40 52565.01 88888.00 2015-10-20 23:30:45.904 293 11888.84 177.39 52565.00 88888.00 2015-10-20 23:30:46.404 293 11888.81 177.36 52564.98 88888.00 2015-10-20 23:30:46.904 293 11888.86 177.30 52564.98 88888.00 2015-10-20 23:30:47.404 293 11888.85 177.29 52564.93 88888.00 2015-10-20 23:30:47.904 293 11888.92 177.29 52564.98 88888.00 2015-10-20 23:30:48.404 293 11888.93 177.29 52564.98 88888.00 2015-10-20 23:30:48.904 293 11888.89 177.28 52565.00 88888.00 2015-10-20 23:30:49.404 293 11888.91 177.27 52565.03 88888.00 2015-10-20 23:30:49.904 293 11888.87 177.26 52565.02 88888.00 2015-10-20 23:30:50.404 293 11888.91 177.20 52565.04 88888.00 2015-10-20 23:30:50.904 293 11888.88 177.19 52565.02 88888.00 2015-10-20 23:30:51.404 293 11888.91 177.19 52565.02 88888.00 2015-10-20 23:30:51.904 293 11888.86 177.16 52565.00 88888.00 2015-10-20 23:30:52.404 293 11888.86 177.17 52564.99 88888.00 2015-10-20 23:30:52.904 293 11888.85 177.11 52564.98 88888.00 2015-10-20 23:30:53.404 293 11888.84 177.11 52564.96 88888.00 2015-10-20 23:30:53.904 293 11888.86 177.09 52564.94 88888.00 2015-10-20 23:30:54.404 293 11888.87 177.08 52564.98 88888.00 2015-10-20 23:30:54.904 293 11888.94 177.08 52564.99 88888.00 2015-10-20 23:30:55.404 293 11888.91 177.09 52564.96 88888.00 2015-10-20 23:30:55.904 293 11888.89 177.04 52565.00 88888.00 2015-10-20 23:30:56.404 293 11888.88 177.01 52565.01 88888.00 2015-10-20 23:30:56.904 293 11888.95 176.98 52565.05 88888.00 2015-10-20 23:30:57.404 293 11888.92 177.00 52565.03 88888.00 2015-10-20 23:30:57.904 293 11888.91 177.00 52565.00 88888.00 2015-10-20 23:30:58.404 293 11888.92 176.99 52564.96 88888.00 2015-10-20 23:30:58.904 293 11888.87 177.04 52564.98 88888.00 2015-10-20 23:30:59.404 293 11888.92 177.06 52565.01 88888.00 2015-10-20 23:30:59.904 293 11888.95 177.06 52565.04 88888.00 2015-10-20 23:31:00.404 293 11888.97 177.05 52565.05 88888.00 2015-10-20 23:31:00.904 293 11888.92 177.04 52565.04 88888.00 2015-10-20 23:31:01.404 293 11888.94 177.04 52565.08 88888.00 2015-10-20 23:31:01.904 293 11888.94 177.02 52565.04 88888.00 2015-10-20 23:31:02.404 293 11888.93 176.99 52565.04 88888.00 2015-10-20 23:31:02.904 293 11888.94 176.97 52565.08 88888.00 2015-10-20 23:31:03.404 293 11888.88 176.98 52565.04 88888.00 2015-10-20 23:31:03.904 293 11888.94 177.02 52565.05 88888.00 2015-10-20 23:31:04.404 293 11888.87 177.06 52565.01 88888.00 2015-10-20 23:31:04.904 293 11888.88 177.04 52565.04 88888.00 2015-10-20 23:31:05.404 293 11888.85 177.01 52565.04 88888.00 2015-10-20 23:31:05.904 293 11888.84 177.04 52565.05 88888.00 2015-10-20 23:31:06.404 293 11888.85 177.02 52565.05 88888.00 2015-10-20 23:31:06.904 293 11888.81 177.04 52565.04 88888.00 2015-10-20 23:31:07.404 293 11888.85 177.02 52565.09 88888.00 2015-10-20 23:31:07.904 293 11888.80 177.06 52565.10 88888.00 2015-10-20 23:31:08.404 293 11888.87 177.08 52565.10 88888.00 2015-10-20 23:31:08.904 293 11888.84 177.12 52565.05 88888.00 2015-10-20 23:31:09.404 293 11888.85 177.09 52565.10 88888.00 2015-10-20 23:31:09.904 293 11888.87 177.09 52565.09 88888.00 2015-10-20 23:31:10.404 293 11888.81 177.08 52565.08 88888.00 2015-10-20 23:31:10.904 293 11888.86 177.08 52565.09 88888.00 2015-10-20 23:31:11.404 293 11888.84 177.08 52565.05 88888.00 2015-10-20 23:31:11.904 293 11888.89 177.08 52565.08 88888.00 2015-10-20 23:31:12.404 293 11888.81 177.07 52565.03 88888.00 2015-10-20 23:31:12.904 293 11888.85 177.07 52565.07 88888.00 2015-10-20 23:31:13.404 293 11888.84 177.05 52565.05 88888.00 2015-10-20 23:31:13.904 293 11888.86 177.08 52565.09 88888.00 2015-10-20 23:31:14.404 293 11888.85 177.15 52565.07 88888.00 2015-10-20 23:31:14.904 293 11888.78 177.09 52565.05 88888.00 2015-10-20 23:31:15.404 293 11888.81 177.10 52565.07 88888.00 2015-10-20 23:31:15.904 293 11888.80 177.14 52565.04 88888.00 2015-10-20 23:31:16.404 293 11888.86 177.14 52565.09 88888.00 2015-10-20 23:31:16.904 293 11888.79 177.11 52565.08 88888.00 2015-10-20 23:31:17.404 293 11888.76 177.10 52565.07 88888.00 2015-10-20 23:31:17.904 293 11888.74 177.11 52565.04 88888.00 2015-10-20 23:31:18.404 293 11888.74 177.17 52565.04 88888.00 2015-10-20 23:31:18.904 293 11888.72 177.15 52565.07 88888.00 2015-10-20 23:31:19.404 293 11888.74 177.11 52565.04 88888.00 2015-10-20 23:31:19.904 293 11888.77 177.10 52565.04 88888.00 2015-10-20 23:31:20.404 293 11888.72 177.14 52565.05 88888.00 2015-10-20 23:31:20.904 293 11888.74 177.10 52565.08 88888.00 2015-10-20 23:31:21.404 293 11888.75 177.07 52565.08 88888.00 2015-10-20 23:31:21.904 293 11888.78 177.07 52565.08 88888.00 2015-10-20 23:31:22.404 293 11888.72 177.08 52565.07 88888.00 2015-10-20 23:31:22.904 293 11888.74 177.07 52565.10 88888.00 2015-10-20 23:31:23.404 293 11888.68 177.09 52565.07 88888.00 2015-10-20 23:31:23.904 293 11888.72 177.11 52565.08 88888.00 2015-10-20 23:31:24.404 293 11888.72 177.11 52565.08 88888.00 2015-10-20 23:31:24.904 293 11888.71 177.07 52565.10 88888.00 2015-10-20 23:31:25.404 293 11888.79 177.02 52565.09 88888.00 2015-10-20 23:31:25.904 293 11888.80 177.04 52565.07 88888.00 2015-10-20 23:31:26.404 293 11888.88 177.05 52565.07 88888.00 2015-10-20 23:31:26.904 293 11888.88 177.06 52565.05 88888.00 2015-10-20 23:31:27.404 293 11888.94 177.05 52565.08 88888.00 2015-10-20 23:31:27.904 293 11888.88 177.05 52565.04 88888.00 2015-10-20 23:31:28.404 293 11888.89 177.05 52565.09 88888.00 2015-10-20 23:31:28.904 293 11888.91 177.05 52565.07 88888.00 2015-10-20 23:31:29.404 293 11888.92 177.08 52565.04 88888.00 2015-10-20 23:31:29.904 293 11888.94 177.07 52565.01 88888.00 2015-10-20 23:31:30.404 293 11888.89 177.04 52564.99 88888.00 2015-10-20 23:31:30.904 293 11888.94 177.01 52565.03 88888.00 2015-10-20 23:31:31.404 293 11888.93 177.02 52565.01 88888.00 2015-10-20 23:31:31.904 293 11888.94 177.00 52565.07 88888.00 2015-10-20 23:31:32.404 293 11888.98 177.00 52565.08 88888.00 2015-10-20 23:31:32.904 293 11889.00 177.00 52565.09 88888.00 2015-10-20 23:31:33.404 293 11888.96 177.02 52565.04 88888.00 2015-10-20 23:31:33.904 293 11888.92 176.99 52565.04 88888.00 2015-10-20 23:31:34.404 293 11889.02 177.01 52565.08 88888.00 2015-10-20 23:31:34.904 293 11889.03 177.00 52565.07 88888.00 2015-10-20 23:31:35.404 293 11889.05 177.02 52565.10 88888.00 2015-10-20 23:31:35.904 293 11889.11 177.06 52565.08 88888.00 2015-10-20 23:31:36.404 293 11889.07 177.05 52565.02 88888.00 2015-10-20 23:31:36.904 293 11889.12 177.05 52565.04 88888.00 2015-10-20 23:31:37.404 293 11889.10 177.05 52565.01 88888.00 2015-10-20 23:31:37.904 293 11889.12 177.02 52565.01 88888.00 2015-10-20 23:31:38.404 293 11889.13 177.01 52565.01 88888.00 2015-10-20 23:31:38.904 293 11889.10 176.99 52565.02 88888.00 2015-10-20 23:31:39.404 293 11889.12 177.00 52565.02 88888.00 2015-10-20 23:31:39.904 293 11889.07 177.01 52565.01 88888.00 2015-10-20 23:31:40.404 293 11889.12 177.01 52565.02 88888.00 2015-10-20 23:31:40.904 293 11889.13 176.95 52565.00 88888.00 2015-10-20 23:31:41.404 293 11889.14 176.96 52565.02 88888.00 2015-10-20 23:31:41.904 293 11889.24 176.94 52565.02 88888.00 2015-10-20 23:31:42.404 293 11889.20 176.91 52565.01 88888.00 2015-10-20 23:31:42.904 293 11889.22 176.91 52565.01 88888.00 2015-10-20 23:31:43.404 293 11889.19 176.92 52564.94 88888.00 2015-10-20 23:31:43.904 293 11889.20 176.97 52564.95 88888.00 2015-10-20 23:31:44.404 293 11889.24 176.98 52564.98 88888.00 2015-10-20 23:31:44.904 293 11889.16 176.97 52564.98 88888.00 2015-10-20 23:31:45.404 293 11889.18 177.02 52565.02 88888.00 2015-10-20 23:31:45.904 293 11889.10 177.01 52564.93 88888.00 2015-10-20 23:31:46.404 293 11889.14 176.97 52564.93 88888.00 2015-10-20 23:31:46.904 293 11889.22 176.96 52564.88 88888.00 2015-10-20 23:31:47.404 293 11889.18 176.97 52564.92 88888.00 2015-10-20 23:31:47.904 293 11889.22 176.99 52564.94 88888.00 2015-10-20 23:31:48.404 293 11889.19 176.99 52564.92 88888.00 2015-10-20 23:31:48.904 293 11889.15 176.97 52564.94 88888.00 2015-10-20 23:31:49.404 293 11889.16 176.97 52564.93 88888.00 2015-10-20 23:31:49.904 293 11889.18 176.95 52564.94 88888.00 2015-10-20 23:31:50.404 293 11889.22 176.91 52564.93 88888.00 2015-10-20 23:31:50.904 293 11889.21 176.90 52564.93 88888.00 2015-10-20 23:31:51.404 293 11889.23 176.95 52564.98 88888.00 2015-10-20 23:31:51.904 293 11889.27 176.96 52564.91 88888.00 2015-10-20 23:31:52.404 293 11889.23 176.90 52564.90 88888.00 2015-10-20 23:31:52.904 293 11889.28 176.92 52564.93 88888.00 2015-10-20 23:31:53.404 293 11889.26 176.94 52564.92 88888.00 2015-10-20 23:31:53.904 293 11889.27 176.96 52564.93 88888.00 2015-10-20 23:31:54.404 293 11889.22 176.95 52564.90 88888.00 2015-10-20 23:31:54.904 293 11889.26 176.91 52564.92 88888.00 2015-10-20 23:31:55.404 293 11889.26 176.91 52564.91 88888.00 2015-10-20 23:31:55.904 293 11889.23 176.90 52564.94 88888.00 2015-10-20 23:31:56.404 293 11889.29 176.89 52564.99 88888.00 2015-10-20 23:31:56.904 293 11889.24 176.89 52564.93 88888.00 2015-10-20 23:31:57.404 293 11889.26 176.88 52564.96 88888.00 2015-10-20 23:31:57.904 293 11889.29 176.90 52565.02 88888.00 2015-10-20 23:31:58.404 293 11889.24 176.86 52564.99 88888.00 2015-10-20 23:31:58.904 293 11889.30 176.87 52565.00 88888.00 2015-10-20 23:31:59.404 293 11889.31 176.89 52565.02 88888.00 2015-10-20 23:31:59.904 293 11889.30 176.91 52565.01 88888.00 2015-10-20 23:32:00.404 293 11889.36 176.91 52564.99 88888.00 2015-10-20 23:32:00.904 293 11889.33 176.92 52564.95 88888.00 2015-10-20 23:32:01.404 293 11889.40 176.94 52564.96 88888.00 2015-10-20 23:32:01.904 293 11889.44 176.94 52564.93 88888.00 2015-10-20 23:32:02.404 293 11889.44 176.91 52564.94 88888.00 2015-10-20 23:32:02.904 293 11889.46 176.90 52564.96 88888.00 2015-10-20 23:32:03.404 293 11889.40 176.92 52564.90 88888.00 2015-10-20 23:32:03.904 293 11889.41 176.95 52564.94 88888.00 2015-10-20 23:32:04.404 293 11889.42 176.95 52564.93 88888.00 2015-10-20 23:32:04.904 293 11889.38 176.96 52564.92 88888.00 2015-10-20 23:32:05.404 293 11889.40 176.95 52564.94 88888.00 2015-10-20 23:32:05.904 293 11889.39 176.94 52564.91 88888.00 2015-10-20 23:32:06.404 293 11889.38 176.95 52564.95 88888.00 2015-10-20 23:32:06.904 293 11889.44 176.91 52564.99 88888.00 2015-10-20 23:32:07.404 293 11889.38 176.95 52564.98 88888.00 2015-10-20 23:32:07.904 293 11889.39 176.97 52565.00 88888.00 2015-10-20 23:32:08.404 293 11889.39 176.91 52564.99 88888.00 2015-10-20 23:32:08.904 293 11889.38 176.87 52565.00 88888.00 2015-10-20 23:32:09.404 293 11889.40 176.89 52565.02 88888.00 2015-10-20 23:32:09.904 293 11889.39 176.91 52565.01 88888.00 2015-10-20 23:32:10.404 293 11889.38 176.91 52565.05 88888.00 2015-10-20 23:32:10.904 293 11889.42 176.89 52565.08 88888.00 2015-10-20 23:32:11.404 293 11889.37 176.89 52565.02 88888.00 2015-10-20 23:32:11.904 293 11889.40 176.94 52565.01 88888.00 2015-10-20 23:32:12.404 293 11889.44 176.95 52565.02 88888.00 2015-10-20 23:32:12.904 293 11889.38 176.92 52565.03 88888.00 2015-10-20 23:32:13.404 293 11889.40 176.95 52565.04 88888.00 2015-10-20 23:32:13.904 293 11889.40 176.94 52565.01 88888.00 2015-10-20 23:32:14.404 293 11889.37 176.92 52565.02 88888.00 2015-10-20 23:32:14.904 293 11889.39 176.97 52565.02 88888.00 2015-10-20 23:32:15.404 293 11889.33 176.99 52564.99 88888.00 2015-10-20 23:32:15.904 293 11889.33 176.97 52565.01 88888.00 2015-10-20 23:32:16.404 293 11889.37 176.97 52565.00 88888.00 2015-10-20 23:32:16.904 293 11889.32 176.95 52564.99 88888.00 2015-10-20 23:32:17.404 293 11889.37 176.90 52565.01 88888.00 2015-10-20 23:32:17.904 293 11889.30 176.89 52564.96 88888.00 2015-10-20 23:32:18.404 293 11889.29 176.88 52565.01 88888.00 2015-10-20 23:32:18.904 293 11889.37 176.88 52565.04 88888.00 2015-10-20 23:32:19.404 293 11889.23 176.87 52564.98 88888.00 2015-10-20 23:32:19.904 293 11889.28 176.87 52565.01 88888.00 2015-10-20 23:32:20.404 293 11889.30 176.88 52565.01 88888.00 2015-10-20 23:32:20.904 293 11889.28 176.82 52565.02 88888.00 2015-10-20 23:32:21.404 293 11889.31 176.81 52565.02 88888.00 2015-10-20 23:32:21.904 293 11889.22 176.78 52564.99 88888.00 2015-10-20 23:32:22.404 293 11889.26 176.79 52565.03 88888.00 2015-10-20 23:32:22.904 293 11889.29 176.78 52565.01 88888.00 2015-10-20 23:32:23.404 293 11889.23 176.80 52565.00 88888.00 2015-10-20 23:32:23.904 293 11889.29 176.85 52565.00 88888.00 2015-10-20 23:32:24.404 293 11889.19 176.82 52564.98 88888.00 2015-10-20 23:32:24.904 293 11889.22 176.81 52565.01 88888.00 2015-10-20 23:32:25.404 293 11889.27 176.82 52564.95 88888.00 2015-10-20 23:32:25.904 293 11889.23 176.80 52565.00 88888.00 2015-10-20 23:32:26.404 293 11889.27 176.84 52565.03 88888.00 2015-10-20 23:32:26.904 293 11889.21 176.86 52564.99 88888.00 2015-10-20 23:32:27.404 293 11889.20 176.86 52565.02 88888.00 2015-10-20 23:32:27.904 293 11889.21 176.86 52565.03 88888.00 2015-10-20 23:32:28.404 293 11889.12 176.84 52565.01 88888.00 2015-10-20 23:32:28.904 293 11889.18 176.82 52565.02 88888.00 2015-10-20 23:32:29.404 293 11889.19 176.86 52564.93 88888.00 2015-10-20 23:32:29.904 293 11889.22 176.91 52564.94 88888.00 2015-10-20 23:32:30.404 293 11889.19 176.91 52564.94 88888.00 2015-10-20 23:32:30.904 293 11889.19 176.87 52564.94 88888.00 2015-10-20 23:32:31.404 293 11889.23 176.88 52564.98 88888.00 2015-10-20 23:32:31.904 293 11889.19 176.89 52564.95 88888.00 2015-10-20 23:32:32.404 293 11889.19 176.90 52564.99 88888.00 2015-10-20 23:32:32.904 293 11889.20 176.92 52564.94 88888.00 2015-10-20 23:32:33.404 293 11889.19 176.92 52564.99 88888.00 2015-10-20 23:32:33.904 293 11889.18 176.91 52564.98 88888.00 2015-10-20 23:32:34.404 293 11889.15 176.91 52564.92 88888.00 2015-10-20 23:32:34.904 293 11889.20 176.92 52564.95 88888.00 2015-10-20 23:32:35.404 293 11889.16 176.92 52564.95 88888.00 2015-10-20 23:32:35.904 293 11889.14 176.92 52564.95 88888.00 2015-10-20 23:32:36.404 293 11889.21 176.90 52564.96 88888.00 2015-10-20 23:32:36.904 293 11889.15 176.88 52564.96 88888.00 2015-10-20 23:32:37.404 293 11889.20 176.89 52565.01 88888.00 2015-10-20 23:32:37.904 293 11889.15 176.88 52564.95 88888.00 2015-10-20 23:32:38.404 293 11889.15 176.79 52564.99 88888.00 2015-10-20 23:32:38.904 293 11889.15 176.75 52564.99 88888.00 2015-10-20 23:32:39.404 293 11889.07 176.72 52565.00 88888.00 2015-10-20 23:32:39.904 293 11889.11 176.73 52564.99 88888.00 2015-10-20 23:32:40.404 293 11889.09 176.73 52564.95 88888.00 2015-10-20 23:32:40.904 293 11889.12 176.70 52565.00 88888.00 2015-10-20 23:32:41.404 293 11889.11 176.68 52564.96 88888.00 2015-10-20 23:32:41.904 293 11889.06 176.71 52564.93 88888.00 2015-10-20 23:32:42.404 293 11889.09 176.72 52564.92 88888.00 2015-10-20 23:32:42.904 293 11889.06 176.71 52564.92 88888.00 2015-10-20 23:32:43.404 293 11889.14 176.67 52564.96 88888.00 2015-10-20 23:32:43.904 293 11889.06 176.65 52564.96 88888.00 2015-10-20 23:32:44.404 293 11889.04 176.67 52564.98 88888.00 2015-10-20 23:32:44.904 293 11889.05 176.67 52564.94 88888.00 2015-10-20 23:32:45.404 293 11889.09 176.65 52565.00 88888.00 2015-10-20 23:32:45.904 293 11889.10 176.62 52565.07 88888.00 2015-10-20 23:32:46.404 293 11889.02 176.58 52565.02 88888.00 2015-10-20 23:32:46.904 293 11889.03 176.57 52565.05 88888.00 2015-10-20 23:32:47.404 293 11889.02 176.56 52565.01 88888.00 2015-10-20 23:32:47.904 293 11889.05 176.59 52565.03 88888.00 2015-10-20 23:32:48.404 293 11889.03 176.62 52565.00 88888.00 2015-10-20 23:32:48.904 293 11889.00 176.59 52564.98 88888.00 2015-10-20 23:32:49.404 293 11889.03 176.56 52565.00 88888.00 2015-10-20 23:32:49.904 293 11889.03 176.57 52564.99 88888.00 2015-10-20 23:32:50.404 293 11889.06 176.56 52565.01 88888.00 2015-10-20 23:32:50.904 293 11889.04 176.55 52565.00 88888.00 2015-10-20 23:32:51.404 293 11889.09 176.53 52564.99 88888.00 2015-10-20 23:32:51.904 293 11889.10 176.58 52564.99 88888.00 2015-10-20 23:32:52.404 293 11889.02 176.62 52565.02 88888.00 2015-10-20 23:32:52.904 293 11889.07 176.59 52565.02 88888.00 2015-10-20 23:32:53.404 293 11889.04 176.53 52564.96 88888.00 2015-10-20 23:32:53.904 293 11889.03 176.52 52564.96 88888.00 2015-10-20 23:32:54.404 293 11889.04 176.48 52564.95 88888.00 2015-10-20 23:32:54.904 293 11889.05 176.44 52564.96 88888.00 2015-10-20 23:32:55.404 293 11889.10 176.48 52564.95 88888.00 2015-10-20 23:32:55.904 293 11889.04 176.50 52564.95 88888.00 2015-10-20 23:32:56.404 293 11889.11 176.47 52564.99 88888.00 2015-10-20 23:32:56.904 293 11889.09 176.44 52564.96 88888.00 2015-10-20 23:32:57.404 293 11889.12 176.42 52565.01 88888.00 2015-10-20 23:32:57.904 293 11889.06 176.40 52564.96 88888.00 2015-10-20 23:32:58.404 293 11889.05 176.40 52564.96 88888.00 2015-10-20 23:32:58.904 293 11889.11 176.39 52565.02 88888.00 2015-10-20 23:32:59.404 293 11889.02 176.42 52564.98 88888.00 2015-10-20 23:32:59.904 293 11889.05 176.43 52564.95 88888.00 2015-10-20 23:33:00.404 293 11889.07 176.41 52564.95 88888.00 2015-10-20 23:33:00.904 293 11889.07 176.42 52565.00 88888.00 2015-10-20 23:33:01.404 293 11889.04 176.46 52565.01 88888.00 2015-10-20 23:33:01.904 293 11888.97 176.50 52564.99 88888.00 2015-10-20 23:33:02.404 293 11889.02 176.47 52564.98 88888.00 2015-10-20 23:33:02.904 293 11888.98 176.47 52564.95 88888.00 2015-10-20 23:33:03.405 293 11889.01 176.47 52564.99 88888.00 2015-10-20 23:33:03.905 293 11889.00 176.47 52564.98 88888.00 2015-10-20 23:33:04.405 293 11888.96 176.46 52565.00 88888.00 2015-10-20 23:33:04.905 293 11888.94 176.47 52564.99 88888.00 2015-10-20 23:33:05.405 293 11888.92 176.44 52565.01 88888.00 2015-10-20 23:33:05.905 293 11888.96 176.41 52565.05 88888.00 2015-10-20 23:33:06.405 293 11888.96 176.44 52565.01 88888.00 2015-10-20 23:33:06.905 293 11889.00 176.49 52565.03 88888.00 2015-10-20 23:33:07.405 293 11888.94 176.46 52565.03 88888.00 2015-10-20 23:33:07.905 293 11888.93 176.39 52565.03 88888.00 2015-10-20 23:33:08.405 293 11888.89 176.38 52565.03 88888.00 2015-10-20 23:33:08.905 293 11888.85 176.43 52565.08 88888.00 2015-10-20 23:33:09.405 293 11888.87 176.44 52565.04 88888.00 2015-10-20 23:33:09.905 293 11888.84 176.44 52565.01 88888.00 2015-10-20 23:33:10.405 293 11888.84 176.47 52565.00 88888.00 2015-10-20 23:33:10.905 293 11888.80 176.49 52565.03 88888.00 2015-10-20 23:33:11.405 293 11888.81 176.49 52565.07 88888.00 2015-10-20 23:33:11.905 293 11888.72 176.49 52565.03 88888.00 2015-10-20 23:33:12.405 293 11888.76 176.47 52565.04 88888.00 2015-10-20 23:33:12.905 293 11888.75 176.44 52565.05 88888.00 2015-10-20 23:33:13.405 293 11888.67 176.47 52565.05 88888.00 2015-10-20 23:33:13.905 293 11888.63 176.50 52565.05 88888.00 2015-10-20 23:33:14.405 293 11888.58 176.48 52565.08 88888.00 2015-10-20 23:33:14.905 293 11888.56 176.46 52565.08 88888.00 2015-10-20 23:33:15.405 293 11888.54 176.47 52565.12 88888.00 2015-10-20 23:33:15.905 293 11888.54 176.43 52565.08 88888.00 2015-10-20 23:33:16.405 293 11888.51 176.44 52565.03 88888.00 2015-10-20 23:33:16.905 293 11888.53 176.47 52565.05 88888.00 2015-10-20 23:33:17.405 293 11888.49 176.47 52565.05 88888.00 2015-10-20 23:33:17.905 293 11888.49 176.47 52565.08 88888.00 2015-10-20 23:33:18.405 293 11888.41 176.47 52565.05 88888.00 2015-10-20 23:33:18.905 293 11888.43 176.48 52565.08 88888.00 2015-10-20 23:33:19.405 293 11888.37 176.46 52565.05 88888.00 2015-10-20 23:33:19.905 293 11888.33 176.47 52565.02 88888.00 2015-10-20 23:33:20.405 293 11888.33 176.49 52565.03 88888.00 2015-10-20 23:33:20.905 293 11888.34 176.47 52565.04 88888.00 2015-10-20 23:33:21.405 293 11888.25 176.46 52565.03 88888.00 2015-10-20 23:33:21.905 293 11888.27 176.49 52565.04 88888.00 2015-10-20 23:33:22.405 293 11888.24 176.48 52565.04 88888.00 2015-10-20 23:33:22.905 293 11888.22 176.47 52565.05 88888.00 2015-10-20 23:33:23.405 293 11888.21 176.49 52565.05 88888.00 2015-10-20 23:33:23.905 293 11888.21 176.48 52564.99 88888.00 2015-10-20 23:33:24.405 293 11888.18 176.41 52564.99 88888.00 2015-10-20 23:33:24.905 293 11888.18 176.42 52565.00 88888.00 2015-10-20 23:33:25.405 293 11888.22 176.46 52565.01 88888.00 2015-10-20 23:33:25.905 293 11888.16 176.48 52565.04 88888.00 2015-10-20 23:33:26.405 293 11888.18 176.50 52565.09 88888.00 2015-10-20 23:33:26.905 293 11888.13 176.47 52565.04 88888.00 2015-10-20 23:33:27.405 293 11888.12 176.46 52565.01 88888.00 2015-10-20 23:33:27.905 293 11888.13 176.44 52564.99 88888.00 2015-10-20 23:33:28.405 293 11888.14 176.44 52564.99 88888.00 2015-10-20 23:33:28.905 293 11888.08 176.46 52564.99 88888.00 2015-10-20 23:33:29.405 293 11888.08 176.47 52564.99 88888.00 2015-10-20 23:33:29.905 293 11888.10 176.49 52565.00 88888.00 2015-10-20 23:33:30.405 293 11888.08 176.48 52564.99 88888.00 2015-10-20 23:33:30.905 293 11888.13 176.48 52565.02 88888.00 2015-10-20 23:33:31.405 293 11888.12 176.46 52565.01 88888.00 2015-10-20 23:33:31.905 293 11888.06 176.44 52565.01 88888.00 2015-10-20 23:33:32.405 293 11888.05 176.47 52565.01 88888.00 2015-10-20 23:33:32.905 293 11888.06 176.47 52565.00 88888.00 2015-10-20 23:33:33.405 293 11888.08 176.44 52565.00 88888.00 2015-10-20 23:33:33.905 293 11888.10 176.43 52564.99 88888.00 2015-10-20 23:33:34.405 293 11888.05 176.41 52565.02 88888.00 2015-10-20 23:33:34.905 293 11887.99 176.40 52565.05 88888.00 2015-10-20 23:33:35.405 293 11887.99 176.38 52565.07 88888.00 2015-10-20 23:33:35.905 293 11888.00 176.38 52565.04 88888.00 2015-10-20 23:33:36.405 293 11888.06 176.39 52565.05 88888.00 2015-10-20 23:33:36.905 293 11888.04 176.34 52565.04 88888.00 2015-10-20 23:33:37.405 293 11888.08 176.31 52565.05 88888.00 2015-10-20 23:33:37.905 293 11888.05 176.32 52565.05 88888.00 2015-10-20 23:33:38.405 293 11888.07 176.32 52565.08 88888.00 2015-10-20 23:33:38.905 293 11888.02 176.39 52565.08 88888.00 2015-10-20 23:33:39.405 293 11888.00 176.38 52565.07 88888.00 2015-10-20 23:33:39.905 293 11887.99 176.37 52565.05 88888.00 2015-10-20 23:33:40.405 293 11887.99 176.38 52564.99 88888.00 2015-10-20 23:33:40.905 293 11888.07 176.39 52565.02 88888.00 2015-10-20 23:33:41.405 293 11888.04 176.37 52565.04 88888.00 2015-10-20 23:33:41.905 293 11888.07 176.32 52565.01 88888.00 2015-10-20 23:33:42.405 293 11888.05 176.36 52564.98 88888.00 2015-10-20 23:33:42.905 293 11888.06 176.38 52564.99 88888.00 2015-10-20 23:33:43.405 293 11888.04 176.38 52564.99 88888.00 2015-10-20 23:33:43.905 293 11888.02 176.37 52565.00 88888.00 2015-10-20 23:33:44.405 293 11888.07 176.36 52565.05 88888.00 2015-10-20 23:33:44.905 293 11888.07 176.37 52565.04 88888.00 2015-10-20 23:33:45.405 293 11888.14 176.39 52565.04 88888.00 2015-10-20 23:33:45.905 293 11888.12 176.36 52565.01 88888.00 2015-10-20 23:33:46.405 293 11888.17 176.33 52565.02 88888.00 2015-10-20 23:33:46.905 293 11888.18 176.37 52565.00 88888.00 2015-10-20 23:33:47.405 293 11888.18 176.39 52565.01 88888.00 2015-10-20 23:33:47.905 293 11888.14 176.40 52564.99 88888.00 2015-10-20 23:33:48.405 293 11888.19 176.39 52564.98 88888.00 2015-10-20 23:33:48.905 293 11888.23 176.39 52564.98 88888.00 2015-10-20 23:33:49.405 293 11888.21 176.38 52564.96 88888.00 2015-10-20 23:33:49.905 293 11888.18 176.39 52564.95 88888.00 2015-10-20 23:33:50.405 293 11888.18 176.37 52564.95 88888.00 2015-10-20 23:33:50.905 293 11888.21 176.38 52565.00 88888.00 2015-10-20 23:33:51.405 293 11888.18 176.39 52564.99 88888.00 2015-10-20 23:33:51.905 293 11888.21 176.40 52564.98 88888.00 2015-10-20 23:33:52.405 293 11888.16 176.41 52564.93 88888.00 2015-10-20 23:33:52.905 293 11888.15 176.38 52564.92 88888.00 2015-10-20 23:33:53.405 293 11888.15 176.38 52564.96 88888.00 2015-10-20 23:33:53.905 293 11888.17 176.38 52565.01 88888.00 2015-10-20 23:33:54.405 293 11888.12 176.43 52564.99 88888.00 2015-10-20 23:33:54.905 293 11888.09 176.48 52564.93 88888.00 2015-10-20 23:33:55.405 293 11888.12 176.42 52564.96 88888.00 2015-10-20 23:33:55.905 293 11888.10 176.38 52564.96 88888.00 2015-10-20 23:33:56.405 293 11888.09 176.36 52564.98 88888.00 2015-10-20 23:33:56.905 293 11888.08 176.37 52564.96 88888.00 2015-10-20 23:33:57.405 293 11888.08 176.38 52564.93 88888.00 2015-10-20 23:33:57.905 293 11888.05 176.38 52564.93 88888.00 2015-10-20 23:33:58.405 293 11888.06 176.38 52564.94 88888.00 2015-10-20 23:33:58.905 293 11888.02 176.38 52565.01 88888.00 2015-10-20 23:33:59.405 293 11888.00 176.39 52565.01 88888.00 2015-10-20 23:33:59.905 293 11888.01 176.39 52565.03 88888.00 2015-10-20 23:34:00.405 293 11887.97 176.39 52564.94 88888.00 2015-10-20 23:34:00.905 293 11888.00 176.39 52564.92 88888.00 2015-10-20 23:34:01.405 293 11887.99 176.37 52564.94 88888.00 2015-10-20 23:34:01.905 293 11888.04 176.33 52564.98 88888.00 2015-10-20 23:34:02.405 293 11887.99 176.34 52565.00 88888.00 2015-10-20 23:34:02.905 293 11887.98 176.36 52564.96 88888.00 2015-10-20 23:34:03.405 293 11887.99 176.34 52565.00 88888.00 2015-10-20 23:34:03.905 293 11887.96 176.32 52564.99 88888.00 2015-10-20 23:34:04.405 293 11887.98 176.34 52565.00 88888.00 2015-10-20 23:34:04.905 293 11887.95 176.39 52565.01 88888.00 2015-10-20 23:34:05.405 293 11887.96 176.37 52565.00 88888.00 2015-10-20 23:34:05.905 293 11887.98 176.36 52565.04 88888.00 2015-10-20 23:34:06.405 293 11888.00 176.33 52565.00 88888.00 2015-10-20 23:34:06.905 293 11887.99 176.33 52564.94 88888.00 2015-10-20 23:34:07.405 293 11887.95 176.38 52564.92 88888.00 2015-10-20 23:34:07.905 293 11887.96 176.40 52564.95 88888.00 2015-10-20 23:34:08.405 293 11887.96 176.38 52564.96 88888.00 2015-10-20 23:34:08.905 293 11887.96 176.34 52564.96 88888.00 2015-10-20 23:34:09.405 293 11887.95 176.38 52564.99 88888.00 2015-10-20 23:34:09.905 293 11887.93 176.39 52564.99 88888.00 2015-10-20 23:34:10.405 293 11887.95 176.38 52564.98 88888.00 2015-10-20 23:34:10.905 293 11887.95 176.40 52564.99 88888.00 2015-10-20 23:34:11.405 293 11887.98 176.43 52564.99 88888.00 2015-10-20 23:34:11.905 293 11887.95 176.44 52564.95 88888.00 2015-10-20 23:34:12.405 293 11887.92 176.40 52564.98 88888.00 2015-10-20 23:34:12.905 293 11887.90 176.39 52565.01 88888.00 2015-10-20 23:34:13.405 293 11887.95 176.41 52565.00 88888.00 2015-10-20 23:34:13.905 293 11888.00 176.41 52565.01 88888.00 2015-10-20 23:34:14.405 293 11887.97 176.44 52565.01 88888.00 2015-10-20 23:34:14.905 293 11887.96 176.47 52565.03 88888.00 2015-10-20 23:34:15.405 293 11887.95 176.47 52565.02 88888.00 2015-10-20 23:34:15.905 293 11887.96 176.50 52565.00 88888.00 2015-10-20 23:34:16.405 293 11887.98 176.51 52565.00 88888.00 2015-10-20 23:34:16.905 293 11887.99 176.55 52565.03 88888.00 2015-10-20 23:34:17.405 293 11887.99 176.49 52565.00 88888.00 2015-10-20 23:34:17.905 293 11887.96 176.46 52564.98 88888.00 2015-10-20 23:34:18.405 293 11887.97 176.46 52565.00 88888.00 2015-10-20 23:34:18.905 293 11888.01 176.42 52565.00 88888.00 2015-10-20 23:34:19.405 293 11888.06 176.41 52565.01 88888.00 2015-10-20 23:34:19.905 293 11888.04 176.44 52565.03 88888.00 2015-10-20 23:34:20.405 293 11888.01 176.47 52565.08 88888.00 2015-10-20 23:34:20.905 293 11888.01 176.49 52565.11 88888.00 2015-10-20 23:34:21.405 293 11888.05 176.49 52565.08 88888.00 2015-10-20 23:34:21.905 293 11888.04 176.49 52565.09 88888.00 2015-10-20 23:34:22.405 293 11887.96 176.49 52565.08 88888.00 2015-10-20 23:34:22.905 293 11888.00 176.49 52565.07 88888.00 2015-10-20 23:34:23.405 293 11887.99 176.51 52565.03 88888.00 2015-10-20 23:34:23.905 293 11888.01 176.52 52565.03 88888.00 2015-10-20 23:34:24.405 293 11888.01 176.49 52565.01 88888.00 2015-10-20 23:34:24.905 293 11888.00 176.43 52565.02 88888.00 2015-10-20 23:34:25.405 293 11887.99 176.43 52565.04 88888.00 2015-10-20 23:34:25.905 293 11887.91 176.47 52565.01 88888.00 2015-10-20 23:34:26.405 293 11887.95 176.47 52565.05 88888.00 2015-10-20 23:34:26.905 293 11887.95 176.49 52565.03 88888.00 2015-10-20 23:34:27.405 293 11888.04 176.46 52565.03 88888.00 2015-10-20 23:34:27.905 293 11888.01 176.47 52565.02 88888.00 2015-10-20 23:34:28.405 293 11888.02 176.44 52565.02 88888.00 2015-10-20 23:34:28.905 293 11888.01 176.43 52565.02 88888.00 2015-10-20 23:34:29.405 293 11888.05 176.44 52565.04 88888.00 2015-10-20 23:34:29.905 293 11888.13 176.47 52565.07 88888.00 2015-10-20 23:34:30.405 293 11888.12 176.42 52565.04 88888.00 2015-10-20 23:34:30.905 293 11888.10 176.44 52565.08 88888.00 2015-10-20 23:34:31.405 293 11888.07 176.43 52565.04 88888.00 2015-10-20 23:34:31.905 293 11888.14 176.44 52565.00 88888.00 2015-10-20 23:34:32.405 293 11888.12 176.47 52565.02 88888.00 2015-10-20 23:34:32.905 293 11888.15 176.50 52565.04 88888.00 2015-10-20 23:34:33.405 293 11888.14 176.50 52565.04 88888.00 2015-10-20 23:34:33.905 293 11888.17 176.47 52565.01 88888.00 2015-10-20 23:34:34.405 293 11888.14 176.46 52565.01 88888.00 2015-10-20 23:34:34.905 293 11888.12 176.43 52565.02 88888.00 2015-10-20 23:34:35.405 293 11888.12 176.48 52565.08 88888.00 2015-10-20 23:34:35.905 293 11888.13 176.46 52565.08 88888.00 2015-10-20 23:34:36.405 293 11888.21 176.47 52565.10 88888.00 2015-10-20 23:34:36.905 293 11888.21 176.47 52565.07 88888.00 2015-10-20 23:34:37.405 293 11888.23 176.48 52565.08 88888.00 2015-10-20 23:34:37.905 293 11888.21 176.43 52565.08 88888.00 2015-10-20 23:34:38.405 293 11888.25 176.44 52565.09 88888.00 2015-10-20 23:34:38.905 293 11888.24 176.48 52565.02 88888.00 2015-10-20 23:34:39.405 293 11888.25 176.49 52565.01 88888.00 2015-10-20 23:34:39.905 293 11888.19 176.49 52565.02 88888.00 2015-10-20 23:34:40.405 293 11888.21 176.48 52565.04 88888.00 2015-10-20 23:34:40.905 293 11888.19 176.51 52565.05 88888.00 2015-10-20 23:34:41.405 293 11888.19 176.49 52565.03 88888.00 2015-10-20 23:34:41.905 293 11888.17 176.48 52565.08 88888.00 2015-10-20 23:34:42.405 293 11888.16 176.43 52565.08 88888.00 2015-10-20 23:34:42.905 293 11888.14 176.40 52565.08 88888.00 2015-10-20 23:34:43.405 293 11888.15 176.46 52565.09 88888.00 2015-10-20 23:34:43.905 293 11888.19 176.42 52565.12 88888.00 2015-10-20 23:34:44.405 293 11888.14 176.40 52565.07 88888.00 2015-10-20 23:34:44.905 293 11888.18 176.41 52565.09 88888.00 2015-10-20 23:34:45.405 293 11888.18 176.44 52565.10 88888.00 2015-10-20 23:34:45.905 293 11888.21 176.46 52565.13 88888.00 2015-10-20 23:34:46.405 293 11888.17 176.40 52565.10 88888.00 2015-10-20 23:34:46.905 293 11888.21 176.44 52565.17 88888.00 2015-10-20 23:34:47.405 293 11888.21 176.46 52565.14 88888.00 2015-10-20 23:34:47.905 293 11888.19 176.43 52565.12 88888.00 2015-10-20 23:34:48.405 293 11888.18 176.43 52565.09 88888.00 2015-10-20 23:34:48.905 293 11888.24 176.41 52565.10 88888.00 2015-10-20 23:34:49.405 293 11888.15 176.42 52565.09 88888.00 2015-10-20 23:34:49.905 293 11888.16 176.44 52565.11 88888.00 2015-10-20 23:34:50.405 293 11888.15 176.41 52565.12 88888.00 2015-10-20 23:34:50.905 293 11888.19 176.41 52565.11 88888.00 2015-10-20 23:34:51.405 293 11888.18 176.44 52565.11 88888.00 2015-10-20 23:34:51.905 293 11888.18 176.43 52565.12 88888.00 2015-10-20 23:34:52.405 293 11888.19 176.44 52565.11 88888.00 2015-10-20 23:34:52.905 293 11888.17 176.44 52565.10 88888.00 2015-10-20 23:34:53.405 293 11888.16 176.44 52565.10 88888.00 2015-10-20 23:34:53.905 293 11888.15 176.46 52565.09 88888.00 2015-10-20 23:34:54.405 293 11888.13 176.44 52565.12 88888.00 2015-10-20 23:34:54.905 293 11888.12 176.39 52565.11 88888.00 2015-10-20 23:34:55.405 293 11888.17 176.39 52565.18 88888.00 2015-10-20 23:34:55.905 293 11888.16 176.39 52565.14 88888.00 2015-10-20 23:34:56.405 293 11888.18 176.36 52565.10 88888.00 2015-10-20 23:34:56.905 293 11888.13 176.30 52565.08 88888.00 2015-10-20 23:34:57.405 293 11888.16 176.31 52565.12 88888.00 2015-10-20 23:34:57.905 293 11888.14 176.29 52565.08 88888.00 2015-10-20 23:34:58.405 293 11888.16 176.27 52565.07 88888.00 2015-10-20 23:34:58.905 293 11888.13 176.29 52565.07 88888.00 2015-10-20 23:34:59.405 293 11888.18 176.31 52565.09 88888.00 2015-10-20 23:34:59.905 293 11888.16 176.31 52565.09 88888.00 2015-10-20 23:35:00.405 293 11888.17 176.28 52565.08 88888.00 2015-10-20 23:35:00.905 293 11888.14 176.26 52565.09 88888.00 2015-10-20 23:35:01.405 293 11888.12 176.27 52565.10 88888.00 2015-10-20 23:35:01.905 293 11888.13 176.28 52565.14 88888.00 2015-10-20 23:35:02.405 293 11888.08 176.27 52565.05 88888.00 2015-10-20 23:35:02.905 293 11888.09 176.27 52565.03 88888.00 2015-10-20 23:35:03.405 293 11888.05 176.24 52565.00 88888.00 2015-10-20 23:35:03.905 293 11888.02 176.19 52565.03 88888.00 2015-10-20 23:35:04.405 293 11888.00 176.15 52565.04 88888.00 2015-10-20 23:35:04.905 293 11888.09 176.13 52565.11 88888.00 2015-10-20 23:35:05.405 293 11888.04 176.14 52565.07 88888.00 2015-10-20 23:35:05.905 293 11888.01 176.13 52565.02 88888.00 2015-10-20 23:35:06.405 293 11888.00 176.13 52565.04 88888.00 2015-10-20 23:35:06.905 293 11888.01 176.17 52565.02 88888.00 2015-10-20 23:35:07.405 293 11888.04 176.14 52565.02 88888.00 2015-10-20 23:35:07.905 293 11888.01 176.14 52565.01 88888.00 2015-10-20 23:35:08.405 293 11888.04 176.12 52564.98 88888.00 2015-10-20 23:35:08.905 293 11887.99 176.11 52564.95 88888.00 2015-10-20 23:35:09.405 293 11888.00 176.09 52565.00 88888.00 2015-10-20 23:35:09.905 293 11887.98 176.04 52565.03 88888.00 2015-10-20 23:35:10.405 293 11887.98 176.01 52565.02 88888.00 2015-10-20 23:35:10.905 293 11887.99 175.95 52565.03 88888.00 2015-10-20 23:35:11.405 293 11887.97 175.93 52565.01 88888.00 2015-10-20 23:35:11.905 293 11887.96 175.94 52565.01 88888.00 2015-10-20 23:35:12.405 293 11887.95 175.94 52564.99 88888.00 2015-10-20 23:35:12.905 293 11887.98 175.95 52565.03 88888.00 2015-10-20 23:35:13.405 293 11887.96 175.93 52565.05 88888.00 2015-10-20 23:35:13.905 293 11887.97 175.94 52565.02 88888.00 2015-10-20 23:35:14.405 293 11887.93 175.93 52565.03 88888.00 2015-10-20 23:35:14.905 293 11887.89 175.90 52565.01 88888.00 2015-10-20 23:35:15.405 293 11887.92 175.88 52565.04 88888.00 2015-10-20 23:35:15.905 293 11887.90 175.83 52565.03 88888.00 2015-10-20 23:35:16.405 293 11887.87 175.82 52565.01 88888.00 2015-10-20 23:35:16.905 293 11887.87 175.81 52564.99 88888.00 2015-10-20 23:35:17.405 293 11887.88 175.76 52564.99 88888.00 2015-10-20 23:35:17.905 293 11887.89 175.73 52565.05 88888.00 2015-10-20 23:35:18.405 293 11887.86 175.74 52565.05 88888.00 2015-10-20 23:35:18.905 293 11887.86 175.73 52565.03 88888.00 2015-10-20 23:35:19.405 293 11887.81 175.74 52565.01 88888.00 2015-10-20 23:35:19.905 293 11887.82 175.71 52565.02 88888.00 2015-10-20 23:35:20.405 293 11887.86 175.69 52565.04 88888.00 2015-10-20 23:35:20.905 293 11887.87 175.64 52565.03 88888.00 2015-10-20 23:35:21.405 293 11887.90 175.64 52565.07 88888.00 2015-10-20 23:35:21.905 293 11887.88 175.60 52565.05 88888.00 2015-10-20 23:35:22.405 293 11887.87 175.56 52565.03 88888.00 2015-10-20 23:35:22.905 293 11887.79 175.58 52565.05 88888.00 2015-10-20 23:35:23.405 293 11887.80 175.56 52565.03 88888.00 2015-10-20 23:35:23.905 293 11887.78 175.55 52565.09 88888.00 2015-10-20 23:35:24.405 293 11887.78 175.58 52565.10 88888.00 2015-10-20 23:35:24.905 293 11887.78 175.62 52565.13 88888.00 2015-10-20 23:35:25.405 293 11887.70 175.60 52565.08 88888.00 2015-10-20 23:35:25.905 293 11887.78 175.61 52565.11 88888.00 2015-10-20 23:35:26.405 293 11887.82 175.58 52565.14 88888.00 2015-10-20 23:35:26.905 293 11887.83 175.51 52565.12 88888.00 2015-10-20 23:35:27.405 293 11887.83 175.49 52565.09 88888.00 2015-10-20 23:35:27.905 293 11887.87 175.45 52565.07 88888.00 2015-10-20 23:35:28.405 293 11887.90 175.42 52565.10 88888.00 2015-10-20 23:35:28.905 293 11887.87 175.40 52565.10 88888.00 2015-10-20 23:35:29.405 293 11887.90 175.35 52565.13 88888.00 2015-10-20 23:35:29.905 293 11887.84 175.35 52565.10 88888.00 2015-10-20 23:35:30.405 293 11887.86 175.35 52565.08 88888.00 2015-10-20 23:35:30.905 293 11887.89 175.29 52565.12 88888.00 2015-10-20 23:35:31.405 293 11887.84 175.31 52565.12 88888.00 2015-10-20 23:35:31.905 293 11887.81 175.35 52565.18 88888.00 2015-10-20 23:35:32.405 293 11887.77 175.32 52565.17 88888.00 2015-10-20 23:35:32.905 293 11887.75 175.29 52565.12 88888.00 2015-10-20 23:35:33.405 293 11887.72 175.31 52565.13 88888.00 2015-10-20 23:35:33.905 293 11887.78 175.27 52565.12 88888.00 2015-10-20 23:35:34.405 293 11887.77 175.27 52565.09 88888.00 2015-10-20 23:35:34.905 293 11887.73 175.25 52565.03 88888.00 2015-10-20 23:35:35.405 293 11887.77 175.21 52565.04 88888.00 2015-10-20 23:35:35.905 293 11887.77 175.15 52565.07 88888.00 2015-10-20 23:35:36.405 293 11887.79 175.13 52565.08 88888.00 2015-10-20 23:35:36.905 293 11887.74 175.13 52565.07 88888.00 2015-10-20 23:35:37.405 293 11887.72 175.13 52565.02 88888.00 2015-10-20 23:35:37.905 293 11887.75 175.15 52565.07 88888.00 2015-10-20 23:35:38.406 293 11887.72 175.15 52565.08 88888.00 2015-10-20 23:35:38.906 293 11887.77 175.15 52565.08 88888.00 2015-10-20 23:35:39.406 293 11887.73 175.16 52565.04 88888.00 2015-10-20 23:35:39.906 293 11887.69 175.18 52565.05 88888.00 2015-10-20 23:35:40.406 293 11887.70 175.13 52565.05 88888.00 2015-10-20 23:35:40.906 293 11887.71 175.13 52565.02 88888.00 2015-10-20 23:35:41.406 293 11887.74 175.14 52565.04 88888.00 2015-10-20 23:35:41.906 293 11887.71 175.15 52565.07 88888.00 2015-10-20 23:35:42.406 293 11887.71 175.16 52565.05 88888.00 2015-10-20 23:35:42.906 293 11887.69 175.16 52565.08 88888.00 2015-10-20 23:35:43.406 293 11887.69 175.16 52565.09 88888.00 2015-10-20 23:35:43.906 293 11887.71 175.17 52565.03 88888.00 2015-10-20 23:35:44.406 293 11887.70 175.23 52565.07 88888.00 2015-10-20 23:35:44.906 293 11887.72 175.24 52565.09 88888.00 2015-10-20 23:35:45.406 293 11887.73 175.25 52565.13 88888.00 2015-10-20 23:35:45.906 293 11887.69 175.25 52565.12 88888.00 2015-10-20 23:35:46.406 293 11887.75 175.23 52565.09 88888.00 2015-10-20 23:35:46.906 293 11887.71 175.20 52565.07 88888.00 2015-10-20 23:35:47.406 293 11887.67 175.18 52565.05 88888.00 2015-10-20 23:35:47.906 293 11887.72 175.22 52565.10 88888.00 2015-10-20 23:35:48.406 293 11887.77 175.21 52565.09 88888.00 2015-10-20 23:35:48.906 293 11887.78 175.21 52565.05 88888.00 2015-10-20 23:35:49.406 293 11887.77 175.20 52565.08 88888.00 2015-10-20 23:35:49.906 293 11887.78 175.18 52565.10 88888.00 2015-10-20 23:35:50.406 293 11887.78 175.20 52565.08 88888.00 2015-10-20 23:35:50.906 293 11887.74 175.21 52565.04 88888.00 2015-10-20 23:35:51.406 293 11887.77 175.22 52565.01 88888.00 2015-10-20 23:35:51.906 293 11887.77 175.20 52565.07 88888.00 2015-10-20 23:35:52.406 293 11887.75 175.17 52565.09 88888.00 2015-10-20 23:35:52.906 293 11887.75 175.16 52565.08 88888.00 2015-10-20 23:35:53.406 293 11887.75 175.18 52565.03 88888.00 2015-10-20 23:35:53.906 293 11887.78 175.20 52565.07 88888.00 2015-10-20 23:35:54.406 293 11887.81 175.21 52565.04 88888.00 2015-10-20 23:35:54.906 293 11887.79 175.18 52565.08 88888.00 2015-10-20 23:35:55.406 293 11887.73 175.16 52565.05 88888.00 2015-10-20 23:35:55.906 293 11887.74 175.15 52565.03 88888.00 2015-10-20 23:35:56.406 293 11887.74 175.21 52565.01 88888.00 2015-10-20 23:35:56.906 293 11887.74 175.22 52565.03 88888.00 2015-10-20 23:35:57.406 293 11887.79 175.18 52565.07 88888.00 2015-10-20 23:35:57.906 293 11887.78 175.18 52565.08 88888.00 2015-10-20 23:35:58.406 293 11887.80 175.21 52565.04 88888.00 2015-10-20 23:35:58.906 293 11887.80 175.23 52564.99 88888.00 2015-10-20 23:35:59.406 293 11887.81 175.26 52564.94 88888.00 2015-10-20 23:35:59.906 293 11887.82 175.24 52564.96 88888.00 2015-10-20 23:36:00.406 293 11887.81 175.25 52564.96 88888.00 2015-10-20 23:36:00.906 293 11887.81 175.25 52565.00 88888.00 2015-10-20 23:36:01.406 293 11887.82 175.24 52565.01 88888.00 2015-10-20 23:36:01.906 293 11887.84 175.29 52564.98 88888.00 2015-10-20 23:36:02.406 293 11887.86 175.26 52565.03 88888.00 2015-10-20 23:36:02.906 293 11887.83 175.22 52565.05 88888.00 2015-10-20 23:36:03.406 293 11887.84 175.22 52565.03 88888.00 2015-10-20 23:36:03.906 293 11887.81 175.22 52565.03 88888.00 2015-10-20 23:36:04.406 293 11887.83 175.23 52565.00 88888.00 2015-10-20 23:36:04.906 293 11887.88 175.22 52565.02 88888.00 2015-10-20 23:36:05.406 293 11887.87 175.22 52564.99 88888.00 2015-10-20 23:36:05.906 293 11887.88 175.27 52565.01 88888.00 2015-10-20 23:36:06.406 293 11887.88 175.32 52565.01 88888.00 2015-10-20 23:36:06.906 293 11887.90 175.29 52565.00 88888.00 2015-10-20 23:36:07.406 293 11887.93 175.26 52564.94 88888.00 2015-10-20 23:36:07.906 293 11887.95 175.26 52564.95 88888.00 2015-10-20 23:36:08.406 293 11887.96 175.27 52565.00 88888.00 2015-10-20 23:36:08.906 293 11887.97 175.27 52564.95 88888.00 2015-10-20 23:36:09.406 293 11888.02 175.29 52564.94 88888.00 2015-10-20 23:36:09.906 293 11887.98 175.29 52564.96 88888.00 2015-10-20 23:36:10.406 293 11888.01 175.30 52564.98 88888.00 2015-10-20 23:36:10.906 293 11888.04 175.29 52565.00 88888.00 2015-10-20 23:36:11.406 293 11888.06 175.31 52564.99 88888.00 2015-10-20 23:36:11.906 293 11888.06 175.35 52564.99 88888.00 2015-10-20 23:36:12.406 293 11888.04 175.35 52564.96 88888.00 2015-10-20 23:36:12.906 293 11888.04 175.36 52564.98 88888.00 2015-10-20 23:36:13.406 293 11888.01 175.37 52564.98 88888.00 2015-10-20 23:36:13.906 293 11888.05 175.39 52564.98 88888.00 2015-10-20 23:36:14.406 293 11888.05 175.41 52564.93 88888.00 2015-10-20 23:36:14.906 293 11888.12 175.39 52564.92 88888.00 2015-10-20 23:36:15.406 293 11888.12 175.41 52564.90 88888.00 2015-10-20 23:36:15.906 293 11888.14 175.42 52564.87 88888.00 2015-10-20 23:36:16.406 293 11888.15 175.44 52564.90 88888.00 2015-10-20 23:36:16.906 293 11888.13 175.44 52564.86 88888.00 2015-10-20 23:36:17.406 293 11888.14 175.45 52564.90 88888.00 2015-10-20 23:36:17.906 293 11888.13 175.47 52564.92 88888.00 2015-10-20 23:36:18.406 293 11888.15 175.51 52564.87 88888.00 2015-10-20 23:36:18.906 293 11888.16 175.58 52564.87 88888.00 2015-10-20 23:36:19.406 293 11888.19 175.58 52564.88 88888.00 2015-10-20 23:36:19.906 293 11888.17 175.54 52564.88 88888.00 2015-10-20 23:36:20.406 293 11888.15 175.56 52564.86 88888.00 2015-10-20 23:36:20.906 293 11888.14 175.58 52564.87 88888.00 2015-10-20 23:36:21.406 293 11888.10 175.54 52564.92 88888.00 2015-10-20 23:36:21.906 293 11888.14 175.54 52564.94 88888.00 2015-10-20 23:36:22.406 293 11888.13 175.58 52564.92 88888.00 2015-10-20 23:36:22.906 293 11888.14 175.60 52564.94 88888.00 2015-10-20 23:36:23.406 293 11888.13 175.59 52564.93 88888.00 2015-10-20 23:36:23.906 293 11888.12 175.54 52564.90 88888.00 2015-10-20 23:36:24.406 293 11888.15 175.54 52564.95 88888.00 2015-10-20 23:36:24.906 293 11888.12 175.58 52564.93 88888.00 2015-10-20 23:36:25.406 293 11888.05 175.58 52564.91 88888.00 2015-10-20 23:36:25.906 293 11888.05 175.56 52564.92 88888.00 2015-10-20 23:36:26.406 293 11888.04 175.59 52564.92 88888.00 2015-10-20 23:36:26.906 293 11888.01 175.59 52564.92 88888.00 2015-10-20 23:36:27.406 293 11888.04 175.59 52564.93 88888.00 2015-10-20 23:36:27.906 293 11888.06 175.59 52564.95 88888.00 2015-10-20 23:36:28.406 293 11888.06 175.55 52564.94 88888.00 2015-10-20 23:36:28.906 293 11888.06 175.54 52565.00 88888.00 2015-10-20 23:36:29.406 293 11888.06 175.55 52564.95 88888.00 2015-10-20 23:36:29.906 293 11888.06 175.56 52564.99 88888.00 2015-10-20 23:36:30.406 293 11888.02 175.58 52564.98 88888.00 2015-10-20 23:36:30.906 293 11888.07 175.56 52564.96 88888.00 2015-10-20 23:36:31.406 293 11888.05 175.55 52564.94 88888.00 2015-10-20 23:36:31.906 293 11888.02 175.56 52564.91 88888.00 2015-10-20 23:36:32.406 293 11888.04 175.54 52564.93 88888.00 2015-10-20 23:36:32.906 293 11888.06 175.55 52564.96 88888.00 2015-10-20 23:36:33.406 293 11888.08 175.56 52564.98 88888.00 2015-10-20 23:36:33.906 293 11888.06 175.53 52564.96 88888.00 2015-10-20 23:36:34.406 293 11888.08 175.53 52564.94 88888.00 2015-10-20 23:36:34.906 293 11888.06 175.56 52564.91 88888.00 2015-10-20 23:36:35.406 293 11888.05 175.53 52564.92 88888.00 2015-10-20 23:36:35.906 293 11888.07 175.49 52564.93 88888.00 2015-10-20 23:36:36.406 293 11888.07 175.47 52564.93 88888.00 2015-10-20 23:36:36.906 293 11888.08 175.47 52564.94 88888.00 2015-10-20 23:36:37.406 293 11888.05 175.45 52564.91 88888.00 2015-10-20 23:36:37.906 293 11888.00 175.44 52564.92 88888.00 2015-10-20 23:36:38.406 293 11888.05 175.43 52564.93 88888.00 2015-10-20 23:36:38.906 293 11888.06 175.44 52564.90 88888.00 2015-10-20 23:36:39.406 293 11888.02 175.42 52564.93 88888.00 2015-10-20 23:36:39.906 293 11888.04 175.43 52564.96 88888.00 2015-10-20 23:36:40.406 293 11888.08 175.41 52564.94 88888.00 2015-10-20 23:36:40.906 293 11888.07 175.39 52564.90 88888.00 2015-10-20 23:36:41.406 293 11888.08 175.35 52564.92 88888.00 2015-10-20 23:36:41.906 293 11888.05 175.32 52564.90 88888.00 2015-10-20 23:36:42.406 293 11888.08 175.30 52564.91 88888.00 2015-10-20 23:36:42.906 293 11888.06 175.33 52564.95 88888.00 2015-10-20 23:36:43.406 293 11888.06 175.36 52564.96 88888.00 2015-10-20 23:36:43.906 293 11888.06 175.32 52564.93 88888.00 2015-10-20 23:36:44.406 293 11888.05 175.36 52564.91 88888.00 2015-10-20 23:36:44.906 293 11888.07 175.36 52564.94 88888.00 2015-10-20 23:36:45.406 293 11888.06 175.34 52564.91 88888.00 2015-10-20 23:36:45.906 293 11888.13 175.33 52564.88 88888.00 2015-10-20 23:36:46.406 293 11888.12 175.34 52564.88 88888.00 2015-10-20 23:36:46.906 293 11888.08 175.37 52564.86 88888.00 2015-10-20 23:36:47.406 293 11888.09 175.37 52564.85 88888.00 2015-10-20 23:36:47.906 293 11888.12 175.35 52564.81 88888.00 2015-10-20 23:36:48.406 293 11888.21 175.35 52564.84 88888.00 2015-10-20 23:36:48.906 293 11888.24 175.31 52564.84 88888.00 2015-10-20 23:36:49.406 293 11888.27 175.29 52564.88 88888.00 2015-10-20 23:36:49.906 293 11888.17 175.31 52564.94 88888.00 2015-10-20 23:36:50.406 293 11888.16 175.33 52564.96 88888.00 2015-10-20 23:36:50.906 293 11888.19 175.35 52564.92 88888.00 2015-10-20 23:36:51.406 293 11888.24 175.35 52564.88 88888.00 2015-10-20 23:36:51.906 293 11888.28 175.32 52564.92 88888.00 2015-10-20 23:36:52.406 293 11888.30 175.31 52564.93 88888.00 2015-10-20 23:36:52.906 293 11888.31 175.31 52564.99 88888.00 2015-10-20 23:36:53.406 293 11888.36 175.26 52564.94 88888.00 2015-10-20 23:36:53.906 293 11888.42 175.26 52564.96 88888.00 2015-10-20 23:36:54.406 293 11888.39 175.25 52564.94 88888.00 2015-10-20 23:36:54.906 293 11888.37 175.23 52564.95 88888.00 2015-10-20 23:36:55.406 293 11888.36 175.24 52564.92 88888.00 2015-10-20 23:36:55.906 293 11888.37 175.22 52564.95 88888.00 2015-10-20 23:36:56.406 293 11888.35 175.23 52564.98 88888.00 2015-10-20 23:36:56.906 293 11888.40 175.23 52564.98 88888.00 2015-10-20 23:36:57.406 293 11888.39 175.24 52564.98 88888.00 2015-10-20 23:36:57.906 293 11888.43 175.24 52565.02 88888.00 2015-10-20 23:36:58.406 293 11888.43 175.22 52565.04 88888.00 2015-10-20 23:36:58.906 293 11888.45 175.22 52565.03 88888.00 2015-10-20 23:36:59.406 293 11888.42 175.22 52564.99 88888.00 2015-10-20 23:36:59.906 293 11888.44 175.21 52564.99 88888.00 2015-10-20 23:37:00.406 293 11888.45 175.18 52565.01 88888.00 2015-10-20 23:37:00.906 293 11888.45 175.20 52565.02 88888.00 2015-10-20 23:37:01.406 293 11888.44 175.24 52565.01 88888.00 2015-10-20 23:37:01.906 293 11888.45 175.24 52565.03 88888.00 2015-10-20 23:37:02.406 293 11888.40 175.26 52565.00 88888.00 2015-10-20 23:37:02.906 293 11888.43 175.25 52564.99 88888.00 2015-10-20 23:37:03.406 293 11888.44 175.26 52564.96 88888.00 2015-10-20 23:37:03.906 293 11888.45 175.24 52564.98 88888.00 2015-10-20 23:37:04.406 293 11888.41 175.24 52564.95 88888.00 2015-10-20 23:37:04.906 293 11888.48 175.25 52564.93 88888.00 2015-10-20 23:37:05.406 293 11888.43 175.26 52564.93 88888.00 2015-10-20 23:37:05.906 293 11888.45 175.23 52564.95 88888.00 2015-10-20 23:37:06.406 293 11888.47 175.26 52564.99 88888.00 2015-10-20 23:37:06.906 293 11888.48 175.27 52564.98 88888.00 2015-10-20 23:37:07.406 293 11888.42 175.30 52564.95 88888.00 2015-10-20 23:37:07.906 293 11888.39 175.33 52564.98 88888.00 2015-10-20 23:37:08.406 293 11888.35 175.34 52564.99 88888.00 2015-10-20 23:37:08.906 293 11888.36 175.33 52564.93 88888.00 2015-10-20 23:37:09.406 293 11888.36 175.36 52564.95 88888.00 2015-10-20 23:37:09.906 293 11888.39 175.37 52564.95 88888.00 2015-10-20 23:37:10.406 293 11888.40 175.41 52564.95 88888.00 2015-10-20 23:37:10.906 293 11888.42 175.41 52564.93 88888.00 2015-10-20 23:37:11.406 293 11888.45 175.39 52564.94 88888.00 2015-10-20 23:37:11.906 293 11888.43 175.41 52564.93 88888.00 2015-10-20 23:37:12.406 293 11888.37 175.40 52564.94 88888.00 2015-10-20 23:37:12.906 293 11888.33 175.35 52564.95 88888.00 2015-10-20 23:37:13.406 293 11888.37 175.36 52565.00 88888.00 2015-10-20 23:37:13.906 293 11888.34 175.40 52565.00 88888.00 2015-10-20 23:37:14.406 293 11888.33 175.39 52565.00 88888.00 2015-10-20 23:37:14.906 293 11888.36 175.40 52564.99 88888.00 2015-10-20 23:37:15.406 293 11888.34 175.40 52565.00 88888.00 2015-10-20 23:37:15.906 293 11888.31 175.36 52564.96 88888.00 2015-10-20 23:37:16.406 293 11888.36 175.37 52564.99 88888.00 2015-10-20 23:37:16.906 293 11888.33 175.43 52565.02 88888.00 2015-10-20 23:37:17.406 293 11888.33 175.43 52565.01 88888.00 2015-10-20 23:37:17.906 293 11888.31 175.42 52565.01 88888.00 2015-10-20 23:37:18.406 293 11888.33 175.40 52565.05 88888.00 2015-10-20 23:37:18.906 293 11888.31 175.41 52565.01 88888.00 2015-10-20 23:37:19.406 293 11888.34 175.41 52564.98 88888.00 2015-10-20 23:37:19.906 293 11888.30 175.40 52565.00 88888.00 2015-10-20 23:37:20.406 293 11888.27 175.44 52565.00 88888.00 2015-10-20 23:37:20.906 293 11888.25 175.44 52565.04 88888.00 2015-10-20 23:37:21.406 293 11888.26 175.42 52565.02 88888.00 2015-10-20 23:37:21.906 293 11888.28 175.46 52565.07 88888.00 2015-10-20 23:37:22.406 293 11888.32 175.44 52565.03 88888.00 2015-10-20 23:37:22.906 293 11888.35 175.43 52565.03 88888.00 2015-10-20 23:37:23.406 293 11888.32 175.40 52565.03 88888.00 2015-10-20 23:37:23.906 293 11888.32 175.36 52565.02 88888.00 2015-10-20 23:37:24.406 293 11888.32 175.33 52564.99 88888.00 2015-10-20 23:37:24.906 293 11888.36 175.31 52564.99 88888.00 2015-10-20 23:37:25.406 293 11888.35 175.27 52564.95 88888.00 2015-10-20 23:37:25.906 293 11888.35 175.31 52565.00 88888.00 2015-10-20 23:37:26.406 293 11888.31 175.29 52565.01 88888.00 2015-10-20 23:37:26.906 293 11888.31 175.21 52565.03 88888.00 2015-10-20 23:37:27.406 293 11888.24 175.23 52565.01 88888.00 2015-10-20 23:37:27.906 293 11888.27 175.22 52565.02 88888.00 2015-10-20 23:37:28.406 293 11888.25 175.21 52564.99 88888.00 2015-10-20 23:37:28.906 293 11888.26 175.18 52565.03 88888.00 2015-10-20 23:37:29.406 293 11888.23 175.16 52565.01 88888.00 2015-10-20 23:37:29.906 293 11888.24 175.16 52565.04 88888.00 2015-10-20 23:37:30.406 293 11888.22 175.14 52565.03 88888.00 2015-10-20 23:37:30.906 293 11888.22 175.15 52565.03 88888.00 2015-10-20 23:37:31.406 293 11888.22 175.16 52565.02 88888.00 2015-10-20 23:37:31.906 293 11888.24 175.12 52565.03 88888.00 2015-10-20 23:37:32.406 293 11888.23 175.10 52565.02 88888.00 2015-10-20 23:37:32.906 293 11888.31 175.11 52565.05 88888.00 2015-10-20 23:37:33.406 293 11888.31 175.12 52565.08 88888.00 2015-10-20 23:37:33.906 293 11888.25 175.12 52565.04 88888.00 2015-10-20 23:37:34.406 293 11888.27 175.07 52565.04 88888.00 2015-10-20 23:37:34.906 293 11888.26 175.08 52565.03 88888.00 2015-10-20 23:37:35.406 293 11888.27 175.08 52565.04 88888.00 2015-10-20 23:37:35.906 293 11888.25 175.05 52565.03 88888.00 2015-10-20 23:37:36.406 293 11888.24 175.02 52565.04 88888.00 2015-10-20 23:37:36.906 293 11888.22 175.01 52565.04 88888.00 2015-10-20 23:37:37.406 293 11888.18 175.02 52565.04 88888.00 2015-10-20 23:37:37.906 293 11888.15 175.05 52565.03 88888.00 2015-10-20 23:37:38.406 293 11888.18 175.08 52565.03 88888.00 2015-10-20 23:37:38.906 293 11888.18 175.06 52565.02 88888.00 2015-10-20 23:37:39.406 293 11888.22 175.04 52565.02 88888.00 2015-10-20 23:37:39.906 293 11888.18 175.04 52565.04 88888.00 2015-10-20 23:37:40.406 293 11888.21 175.03 52565.00 88888.00 2015-10-20 23:37:40.906 293 11888.21 175.04 52565.04 88888.00 2015-10-20 23:37:41.406 293 11888.22 175.03 52565.01 88888.00 2015-10-20 23:37:41.906 293 11888.25 175.04 52565.00 88888.00 2015-10-20 23:37:42.406 293 11888.26 175.06 52564.94 88888.00 2015-10-20 23:37:42.906 293 11888.28 175.05 52564.96 88888.00 2015-10-20 23:37:43.406 293 11888.24 175.05 52564.96 88888.00 2015-10-20 23:37:43.906 293 11888.22 175.01 52564.99 88888.00 2015-10-20 23:37:44.406 293 11888.21 175.01 52564.99 88888.00 2015-10-20 23:37:44.906 293 11888.24 175.00 52565.02 88888.00 2015-10-20 23:37:45.406 293 11888.22 175.04 52564.99 88888.00 2015-10-20 23:37:45.906 293 11888.27 175.03 52565.01 88888.00 2015-10-20 23:37:46.406 293 11888.27 175.01 52564.99 88888.00 2015-10-20 23:37:46.906 293 11888.28 175.02 52564.99 88888.00 2015-10-20 23:37:47.406 293 11888.28 175.02 52564.96 88888.00 2015-10-20 23:37:47.906 293 11888.30 175.04 52564.99 88888.00 2015-10-20 23:37:48.406 293 11888.30 175.05 52564.99 88888.00 2015-10-20 23:37:48.906 293 11888.36 175.05 52564.98 88888.00 2015-10-20 23:37:49.406 293 11888.31 175.07 52565.00 88888.00 2015-10-20 23:37:49.906 293 11888.30 175.10 52564.99 88888.00 2015-10-20 23:37:50.406 293 11888.28 175.12 52565.02 88888.00 2015-10-20 23:37:50.906 293 11888.28 175.14 52565.00 88888.00 2015-10-20 23:37:51.406 293 11888.30 175.11 52565.00 88888.00 2015-10-20 23:37:51.906 293 11888.33 175.13 52565.00 88888.00 2015-10-20 23:37:52.406 293 11888.36 175.13 52564.99 88888.00 2015-10-20 23:37:52.906 293 11888.34 175.11 52564.96 88888.00 2015-10-20 23:37:53.406 293 11888.40 175.11 52565.01 88888.00 2015-10-20 23:37:53.906 293 11888.37 175.10 52564.94 88888.00 2015-10-20 23:37:54.406 293 11888.37 175.10 52564.96 88888.00 2015-10-20 23:37:54.906 293 11888.35 175.10 52565.00 88888.00 2015-10-20 23:37:55.406 293 11888.36 175.10 52565.00 88888.00 2015-10-20 23:37:55.906 293 11888.34 175.05 52564.99 88888.00 2015-10-20 23:37:56.406 293 11888.37 175.04 52565.02 88888.00 2015-10-20 23:37:56.906 293 11888.34 175.05 52564.99 88888.00 2015-10-20 23:37:57.406 293 11888.37 175.04 52565.00 88888.00 2015-10-20 23:37:57.906 293 11888.36 175.03 52565.01 88888.00 2015-10-20 23:37:58.406 293 11888.41 175.08 52565.03 88888.00 2015-10-20 23:37:58.906 293 11888.36 175.07 52565.05 88888.00 2015-10-20 23:37:59.406 293 11888.42 175.06 52565.07 88888.00 2015-10-20 23:37:59.906 293 11888.37 175.05 52565.01 88888.00 2015-10-20 23:38:00.406 293 11888.37 175.04 52565.01 88888.00 2015-10-20 23:38:00.906 293 11888.40 175.02 52565.01 88888.00 2015-10-20 23:38:01.406 293 11888.45 175.02 52565.04 88888.00 2015-10-20 23:38:01.906 293 11888.36 175.03 52565.01 88888.00 2015-10-20 23:38:02.406 293 11888.40 174.98 52564.96 88888.00 2015-10-20 23:38:02.906 293 11888.37 174.94 52564.98 88888.00 2015-10-20 23:38:03.406 293 11888.41 174.94 52565.01 88888.00 2015-10-20 23:38:03.906 293 11888.40 174.94 52565.01 88888.00 2015-10-20 23:38:04.406 293 11888.43 174.95 52565.01 88888.00 2015-10-20 23:38:04.906 293 11888.47 174.96 52565.01 88888.00 2015-10-20 23:38:05.406 293 11888.50 174.94 52564.99 88888.00 2015-10-20 23:38:05.906 293 11888.49 174.89 52565.01 88888.00 2015-10-20 23:38:06.406 293 11888.49 174.86 52565.01 88888.00 2015-10-20 23:38:06.906 293 11888.47 174.86 52565.03 88888.00 2015-10-20 23:38:07.406 293 11888.51 174.86 52565.01 88888.00 2015-10-20 23:38:07.906 293 11888.50 174.88 52565.00 88888.00 2015-10-20 23:38:08.406 293 11888.51 174.88 52565.01 88888.00 2015-10-20 23:38:08.906 293 11888.51 174.86 52565.00 88888.00 2015-10-20 23:38:09.406 293 11888.54 174.89 52564.96 88888.00 2015-10-20 23:38:09.906 293 11888.53 174.92 52564.98 88888.00 2015-10-20 23:38:10.406 293 11888.58 174.87 52564.96 88888.00 2015-10-20 23:38:10.906 293 11888.52 174.86 52564.95 88888.00 2015-10-20 23:38:11.406 293 11888.54 174.85 52564.94 88888.00 2015-10-20 23:38:11.906 293 11888.53 174.82 52564.94 88888.00 2015-10-20 23:38:12.406 293 11888.56 174.84 52564.93 88888.00 2015-10-20 23:38:12.906 293 11888.58 174.86 52564.94 88888.00 2015-10-20 23:38:13.407 293 11888.62 174.85 52564.96 88888.00 2015-10-20 23:38:13.907 293 11888.61 174.86 52564.93 88888.00 2015-10-20 23:38:14.407 293 11888.67 174.85 52564.92 88888.00 2015-10-20 23:38:14.907 293 11888.65 174.91 52564.95 88888.00 2015-10-20 23:38:15.407 293 11888.68 174.86 52564.98 88888.00 2015-10-20 23:38:15.907 293 11888.63 174.84 52564.96 88888.00 2015-10-20 23:38:16.407 293 11888.63 174.89 52564.94 88888.00 2015-10-20 23:38:16.907 293 11888.54 174.85 52564.94 88888.00 2015-10-20 23:38:17.407 293 11888.58 174.84 52565.01 88888.00 2015-10-20 23:38:17.907 293 11888.58 174.84 52564.99 88888.00 2015-10-20 23:38:18.407 293 11888.62 174.84 52565.00 88888.00 2015-10-20 23:38:18.907 293 11888.54 174.89 52564.95 88888.00 2015-10-20 23:38:19.407 293 11888.56 174.89 52564.98 88888.00 2015-10-20 23:38:19.907 293 11888.51 174.91 52565.01 88888.00 2015-10-20 23:38:20.407 293 11888.50 174.92 52565.04 88888.00 2015-10-20 23:38:20.907 293 11888.49 174.92 52564.99 88888.00 2015-10-20 23:38:21.407 293 11888.52 174.93 52565.02 88888.00 2015-10-20 23:38:21.907 293 11888.47 174.91 52565.01 88888.00 2015-10-20 23:38:22.407 293 11888.47 174.89 52565.02 88888.00 2015-10-20 23:38:22.907 293 11888.45 174.89 52564.99 88888.00 2015-10-20 23:38:23.407 293 11888.45 174.92 52565.00 88888.00 2015-10-20 23:38:23.907 293 11888.42 174.88 52564.95 88888.00 2015-10-20 23:38:24.407 293 11888.47 174.94 52564.99 88888.00 2015-10-20 23:38:24.907 293 11888.43 174.91 52564.99 88888.00 2015-10-20 23:38:25.407 293 11888.41 174.89 52564.98 88888.00 2015-10-20 23:38:25.907 293 11888.34 174.89 52564.96 88888.00 2015-10-20 23:38:26.407 293 11888.34 174.89 52564.99 88888.00 2015-10-20 23:38:26.907 293 11888.31 174.89 52564.99 88888.00 2015-10-20 23:38:27.407 293 11888.32 174.87 52565.00 88888.00 2015-10-20 23:38:27.907 293 11888.27 174.95 52565.01 88888.00 2015-10-20 23:38:28.407 293 11888.32 174.96 52565.04 88888.00 2015-10-20 23:38:28.907 293 11888.26 174.92 52565.02 88888.00 2015-10-20 23:38:29.407 293 11888.27 174.92 52564.99 88888.00 2015-10-20 23:38:29.907 293 11888.19 174.92 52565.00 88888.00 2015-10-20 23:38:30.407 293 11888.23 174.93 52565.00 88888.00 2015-10-20 23:38:30.907 293 11888.18 174.96 52565.02 88888.00 2015-10-20 23:38:31.407 293 11888.17 174.96 52565.00 88888.00 2015-10-20 23:38:31.907 293 11888.15 174.95 52565.01 88888.00 2015-10-20 23:38:32.407 293 11888.13 174.92 52565.00 88888.00 2015-10-20 23:38:32.907 293 11888.17 174.92 52565.01 88888.00 2015-10-20 23:38:33.407 293 11888.13 174.89 52564.99 88888.00 2015-10-20 23:38:33.907 293 11888.13 174.89 52565.00 88888.00 2015-10-20 23:38:34.407 293 11888.10 174.86 52564.99 88888.00 2015-10-20 23:38:34.907 293 11888.05 174.89 52564.99 88888.00 2015-10-20 23:38:35.407 293 11888.02 174.93 52564.98 88888.00 2015-10-20 23:38:35.907 293 11888.04 174.91 52564.96 88888.00 2015-10-20 23:38:36.407 293 11888.05 174.92 52564.99 88888.00 2015-10-20 23:38:36.907 293 11888.00 174.92 52564.99 88888.00 2015-10-20 23:38:37.407 293 11887.96 174.87 52564.98 88888.00 2015-10-20 23:38:37.907 293 11887.95 174.86 52564.96 88888.00 2015-10-20 23:38:38.407 293 11887.93 174.87 52564.95 88888.00 2015-10-20 23:38:38.907 293 11887.92 174.88 52564.95 88888.00 2015-10-20 23:38:39.407 293 11887.91 174.85 52564.95 88888.00 2015-10-20 23:38:39.907 293 11887.86 174.86 52564.92 88888.00 2015-10-20 23:38:40.407 293 11887.82 174.81 52564.96 88888.00 2015-10-20 23:38:40.907 293 11887.88 174.77 52565.00 88888.00 2015-10-20 23:38:41.407 293 11887.84 174.74 52565.02 88888.00 2015-10-20 23:38:41.907 293 11887.84 174.73 52564.99 88888.00 2015-10-20 23:38:42.407 293 11887.79 174.72 52565.01 88888.00 2015-10-20 23:38:42.907 293 11887.77 174.67 52565.02 88888.00 2015-10-20 23:38:43.407 293 11887.82 174.68 52565.07 88888.00 2015-10-20 23:38:43.907 293 11887.84 174.67 52565.03 88888.00 2015-10-20 23:38:44.407 293 11887.80 174.64 52565.03 88888.00 2015-10-20 23:38:44.907 293 11887.78 174.60 52565.08 88888.00 2015-10-20 23:38:45.407 293 11887.78 174.57 52565.08 88888.00 2015-10-20 23:38:45.907 293 11887.75 174.57 52565.09 88888.00 2015-10-20 23:38:46.407 293 11887.75 174.55 52565.05 88888.00 2015-10-20 23:38:46.907 293 11887.70 174.55 52565.04 88888.00 2015-10-20 23:38:47.407 293 11887.72 174.53 52565.03 88888.00 2015-10-20 23:38:47.907 293 11887.71 174.50 52565.08 88888.00 2015-10-20 23:38:48.407 293 11887.70 174.49 52565.10 88888.00 2015-10-20 23:38:48.907 293 11887.71 174.46 52565.04 88888.00 2015-10-20 23:38:49.407 293 11887.74 174.47 52565.04 88888.00 2015-10-20 23:38:49.907 293 11887.71 174.42 52565.03 88888.00 2015-10-20 23:38:50.407 293 11887.69 174.39 52565.02 88888.00 2015-10-20 23:38:50.907 293 11887.66 174.39 52565.03 88888.00 2015-10-20 23:38:51.407 293 11887.67 174.37 52565.03 88888.00 2015-10-20 23:38:51.907 293 11887.71 174.34 52565.02 88888.00 2015-10-20 23:38:52.407 293 11887.69 174.29 52565.01 88888.00 2015-10-20 23:38:52.907 293 11887.66 174.29 52564.99 88888.00 2015-10-20 23:38:53.407 293 11887.62 174.28 52565.00 88888.00 2015-10-20 23:38:53.907 293 11887.58 174.27 52564.95 88888.00 2015-10-20 23:38:54.407 293 11887.65 174.26 52564.98 88888.00 2015-10-20 23:38:54.907 293 11887.63 174.25 52564.99 88888.00 2015-10-20 23:38:55.407 293 11887.62 174.25 52564.99 88888.00 2015-10-20 23:38:55.907 293 11887.57 174.25 52565.03 88888.00 2015-10-20 23:38:56.407 293 11887.57 174.26 52565.02 88888.00 2015-10-20 23:38:56.907 293 11887.58 174.23 52565.00 88888.00 2015-10-20 23:38:57.407 293 11887.58 174.20 52564.96 88888.00 2015-10-20 23:38:57.907 293 11887.54 174.20 52564.98 88888.00 2015-10-20 23:38:58.407 293 11887.56 174.19 52564.94 88888.00 2015-10-20 23:38:58.907 293 11887.54 174.20 52564.92 88888.00 2015-10-20 23:38:59.407 293 11887.51 174.17 52564.93 88888.00 2015-10-20 23:38:59.907 293 11887.52 174.16 52564.96 88888.00 2015-10-20 23:39:00.407 293 11887.54 174.17 52564.91 88888.00 2015-10-20 23:39:00.907 293 11887.53 174.20 52564.91 88888.00 2015-10-20 23:39:01.407 293 11887.47 174.25 52564.93 88888.00 2015-10-20 23:39:01.907 293 11887.45 174.26 52564.94 88888.00 2015-10-20 23:39:02.407 293 11887.42 174.25 52564.94 88888.00 2015-10-20 23:39:02.907 293 11887.39 174.25 52564.93 88888.00 2015-10-20 23:39:03.407 293 11887.39 174.26 52564.88 88888.00 2015-10-20 23:39:03.907 293 11887.38 174.27 52564.88 88888.00 2015-10-20 23:39:04.407 293 11887.35 174.26 52564.90 88888.00 2015-10-20 23:39:04.907 293 11887.33 174.26 52564.88 88888.00 2015-10-20 23:39:05.407 293 11887.35 174.29 52564.90 88888.00 2015-10-20 23:39:05.907 293 11887.34 174.29 52564.91 88888.00 2015-10-20 23:39:06.407 293 11887.27 174.30 52564.95 88888.00 2015-10-20 23:39:06.907 293 11887.28 174.28 52565.00 88888.00 2015-10-20 23:39:07.407 293 11887.33 174.29 52565.01 88888.00 2015-10-20 23:39:07.907 293 11887.29 174.29 52565.04 88888.00 2015-10-20 23:39:08.407 293 11887.26 174.31 52564.99 88888.00 2015-10-20 23:39:08.907 293 11887.25 174.31 52564.98 88888.00 2015-10-20 23:39:09.407 293 11887.23 174.35 52564.98 88888.00 2015-10-20 23:39:09.907 293 11887.16 174.33 52564.99 88888.00 2015-10-20 23:39:10.407 293 11887.14 174.34 52564.99 88888.00 2015-10-20 23:39:10.907 293 11887.17 174.29 52564.99 88888.00 2015-10-20 23:39:11.407 293 11887.10 174.29 52565.02 88888.00 2015-10-20 23:39:11.907 293 11887.11 174.31 52565.04 88888.00 2015-10-20 23:39:12.407 293 11887.10 174.35 52564.99 88888.00 2015-10-20 23:39:12.907 293 11887.13 174.36 52564.99 88888.00 2015-10-20 23:39:13.407 293 11887.16 174.39 52564.99 88888.00 2015-10-20 23:39:13.907 293 11887.14 174.38 52565.00 88888.00 2015-10-20 23:39:14.407 293 11887.11 174.33 52565.01 88888.00 2015-10-20 23:39:14.907 293 11887.10 174.33 52564.99 88888.00 2015-10-20 23:39:15.407 293 11887.07 174.38 52564.93 88888.00 2015-10-20 23:39:15.907 293 11887.04 174.38 52564.95 88888.00 2015-10-20 23:39:16.407 293 11887.04 174.36 52564.95 88888.00 2015-10-20 23:39:16.907 293 11887.01 174.36 52564.96 88888.00 2015-10-20 23:39:17.407 293 11886.96 174.34 52564.95 88888.00 2015-10-20 23:39:17.907 293 11886.95 174.31 52564.94 88888.00 2015-10-20 23:39:18.407 293 11886.98 174.30 52564.95 88888.00 2015-10-20 23:39:18.907 293 11886.94 174.28 52565.01 88888.00 2015-10-20 23:39:19.407 293 11886.92 174.26 52564.99 88888.00 2015-10-20 23:39:19.907 293 11886.94 174.27 52564.98 88888.00 2015-10-20 23:39:20.407 293 11886.92 174.27 52564.95 88888.00 2015-10-20 23:39:20.907 293 11886.94 174.21 52564.92 88888.00 2015-10-20 23:39:21.407 293 11886.95 174.21 52564.93 88888.00 2015-10-20 23:39:21.907 293 11886.92 174.23 52564.95 88888.00 2015-10-20 23:39:22.407 293 11886.95 174.19 52564.96 88888.00 2015-10-20 23:39:22.907 293 11886.93 174.20 52564.99 88888.00 2015-10-20 23:39:23.407 293 11886.92 174.23 52564.99 88888.00 2015-10-20 23:39:23.907 293 11886.91 174.25 52565.01 88888.00 2015-10-20 23:39:24.407 293 11886.92 174.24 52564.99 88888.00 2015-10-20 23:39:24.907 293 11886.92 174.21 52564.98 88888.00 2015-10-20 23:39:25.407 293 11886.96 174.19 52564.99 88888.00 2015-10-20 23:39:25.907 293 11886.91 174.24 52564.99 88888.00 2015-10-20 23:39:26.407 293 11886.85 174.24 52564.99 88888.00 2015-10-20 23:39:26.907 293 11886.81 174.24 52565.00 88888.00 2015-10-20 23:39:27.407 293 11886.82 174.21 52565.00 88888.00 2015-10-20 23:39:27.907 293 11886.84 174.24 52564.99 88888.00 2015-10-20 23:39:28.407 293 11886.84 174.23 52564.94 88888.00 2015-10-20 23:39:28.907 293 11886.87 174.24 52564.99 88888.00 2015-10-20 23:39:29.407 293 11886.86 174.23 52565.00 88888.00 2015-10-20 23:39:29.907 293 11886.85 174.26 52564.98 88888.00 2015-10-20 23:39:30.407 293 11886.84 174.25 52564.98 88888.00 2015-10-20 23:39:30.907 293 11886.85 174.25 52564.96 88888.00 2015-10-20 23:39:31.407 293 11886.84 174.25 52564.96 88888.00 2015-10-20 23:39:31.907 293 11886.86 174.26 52564.96 88888.00 2015-10-20 23:39:32.407 293 11886.85 174.28 52565.01 88888.00 2015-10-20 23:39:32.907 293 11886.88 174.26 52564.99 88888.00 2015-10-20 23:39:33.407 293 11886.90 174.21 52564.95 88888.00 2015-10-20 23:39:33.907 293 11886.91 174.23 52564.96 88888.00 2015-10-20 23:39:34.407 293 11886.87 174.21 52564.98 88888.00 2015-10-20 23:39:34.907 293 11886.82 174.18 52564.98 88888.00 2015-10-20 23:39:35.407 293 11886.81 174.21 52564.93 88888.00 2015-10-20 23:39:35.907 293 11886.77 174.28 52564.96 88888.00 2015-10-20 23:39:36.407 293 11886.78 174.27 52564.95 88888.00 2015-10-20 23:39:36.907 293 11886.81 174.28 52564.96 88888.00 2015-10-20 23:39:37.407 293 11886.84 174.31 52564.99 88888.00 2015-10-20 23:39:37.907 293 11886.83 174.31 52565.00 88888.00 2015-10-20 23:39:38.407 293 11886.79 174.27 52564.98 88888.00 2015-10-20 23:39:38.907 293 11886.82 174.26 52564.91 88888.00 2015-10-20 23:39:39.407 293 11886.85 174.31 52564.87 88888.00 2015-10-20 23:39:39.907 293 11886.84 174.29 52564.86 88888.00 2015-10-20 23:39:40.407 293 11886.85 174.25 52564.90 88888.00 2015-10-20 23:39:40.907 293 11886.84 174.29 52564.90 88888.00 2015-10-20 23:39:41.407 293 11886.82 174.28 52564.84 88888.00 2015-10-20 23:39:41.907 293 11886.85 174.26 52564.81 88888.00 2015-10-20 23:39:42.407 293 11886.90 174.25 52564.79 88888.00 2015-10-20 23:39:42.907 293 11886.91 174.23 52564.82 88888.00 2015-10-20 23:39:43.407 293 11886.90 174.24 52564.87 88888.00 2015-10-20 23:39:43.907 293 11886.84 174.24 52564.87 88888.00 2015-10-20 23:39:44.407 293 11886.82 174.24 52564.90 88888.00 2015-10-20 23:39:44.907 293 11886.81 174.29 52564.90 88888.00 2015-10-20 23:39:45.407 293 11886.88 174.28 52564.88 88888.00 2015-10-20 23:39:45.907 293 11886.91 174.24 52564.88 88888.00 2015-10-20 23:39:46.407 293 11886.87 174.23 52564.88 88888.00 2015-10-20 23:39:46.907 293 11886.85 174.24 52564.90 88888.00 2015-10-20 23:39:47.407 293 11886.81 174.23 52564.86 88888.00 2015-10-20 23:39:47.907 293 11886.79 174.20 52564.83 88888.00 2015-10-20 23:39:48.407 293 11886.77 174.17 52564.87 88888.00 2015-10-20 23:39:48.907 293 11886.77 174.17 52564.88 88888.00 2015-10-20 23:39:49.407 293 11886.79 174.17 52564.88 88888.00 2015-10-20 23:39:49.907 293 11886.76 174.16 52564.87 88888.00 2015-10-20 23:39:50.407 293 11886.75 174.16 52564.90 88888.00 2015-10-20 23:39:50.907 293 11886.72 174.18 52564.86 88888.00 2015-10-20 23:39:51.407 293 11886.69 174.20 52564.83 88888.00 2015-10-20 23:39:51.907 293 11886.73 174.18 52564.81 88888.00 2015-10-20 23:39:52.407 293 11886.74 174.15 52564.84 88888.00 2015-10-20 23:39:52.907 293 11886.75 174.11 52564.83 88888.00 2015-10-20 23:39:53.407 293 11886.76 174.08 52564.85 88888.00 2015-10-20 23:39:53.907 293 11886.74 174.04 52564.88 88888.00 2015-10-20 23:39:54.407 293 11886.73 174.04 52564.85 88888.00 2015-10-20 23:39:54.907 293 11886.73 174.03 52564.84 88888.00 2015-10-20 23:39:55.407 293 11886.69 173.99 52564.84 88888.00 2015-10-20 23:39:55.907 293 11886.67 174.00 52564.82 88888.00 2015-10-20 23:39:56.407 293 11886.67 174.00 52564.82 88888.00 2015-10-20 23:39:56.907 293 11886.70 174.00 52564.81 88888.00 2015-10-20 23:39:57.407 293 11886.74 174.00 52564.81 88888.00 2015-10-20 23:39:57.907 293 11886.73 173.97 52564.81 88888.00 2015-10-20 23:39:58.407 293 11886.75 173.99 52564.84 88888.00 2015-10-20 23:39:58.907 293 11886.72 173.96 52564.77 88888.00 2015-10-20 23:39:59.407 293 11886.70 173.96 52564.75 88888.00 2015-10-20 23:39:59.907 293 11886.70 173.92 52564.74 88888.00 2015-10-20 23:40:00.407 293 11886.73 173.90 52564.74 88888.00 2015-10-20 23:40:00.907 293 11886.78 173.91 52564.75 88888.00 2015-10-20 23:40:01.407 293 11886.74 173.97 52564.73 88888.00 2015-10-20 23:40:01.907 293 11886.72 173.98 52564.74 88888.00 2015-10-20 23:40:02.407 293 11886.70 173.97 52564.70 88888.00 2015-10-20 23:40:02.907 293 11886.75 173.94 52564.70 88888.00 2015-10-20 23:40:03.407 293 11886.83 173.94 52564.70 88888.00 2015-10-20 23:40:03.907 293 11886.82 173.96 52564.69 88888.00 2015-10-20 23:40:04.407 293 11886.79 173.97 52564.70 88888.00 2015-10-20 23:40:04.907 293 11886.82 174.03 52564.73 88888.00 2015-10-20 23:40:05.407 293 11886.85 174.00 52564.72 88888.00 2015-10-20 23:40:05.907 293 11886.84 174.00 52564.70 88888.00 2015-10-20 23:40:06.407 293 11886.82 174.03 52564.74 88888.00 2015-10-20 23:40:06.907 293 11886.81 174.01 52564.77 88888.00 2015-10-20 23:40:07.407 293 11886.79 174.05 52564.79 88888.00 2015-10-20 23:40:07.907 293 11886.79 174.03 52564.77 88888.00 2015-10-20 23:40:08.407 293 11886.85 174.00 52564.75 88888.00 2015-10-20 23:40:08.907 293 11886.84 173.98 52564.76 88888.00 2015-10-20 23:40:09.407 293 11886.84 174.00 52564.76 88888.00 2015-10-20 23:40:09.907 293 11886.86 174.04 52564.75 88888.00 2015-10-20 23:40:10.407 293 11886.83 174.06 52564.70 88888.00 2015-10-20 23:40:10.907 293 11886.83 174.07 52564.72 88888.00 2015-10-20 23:40:11.407 293 11886.82 174.06 52564.72 88888.00 2015-10-20 23:40:11.907 293 11886.83 174.06 52564.72 88888.00 2015-10-20 23:40:12.407 293 11886.84 174.06 52564.72 88888.00 2015-10-20 23:40:12.907 293 11886.83 174.06 52564.70 88888.00 2015-10-20 23:40:13.407 293 11886.79 174.04 52564.70 88888.00 2015-10-20 23:40:13.907 293 11886.82 174.00 52564.69 88888.00 2015-10-20 23:40:14.407 293 11886.86 174.01 52564.67 88888.00 2015-10-20 23:40:14.907 293 11886.88 174.00 52564.66 88888.00 2015-10-20 23:40:15.407 293 11886.86 174.04 52564.68 88888.00 2015-10-20 23:40:15.907 293 11886.87 174.07 52564.68 88888.00 2015-10-20 23:40:16.407 293 11886.85 174.08 52564.65 88888.00 2015-10-20 23:40:16.907 293 11886.86 174.07 52564.66 88888.00 2015-10-20 23:40:17.407 293 11886.84 174.07 52564.66 88888.00 2015-10-20 23:40:17.907 293 11886.81 174.05 52564.66 88888.00 2015-10-20 23:40:18.407 293 11886.83 173.99 52564.66 88888.00 2015-10-20 23:40:18.907 293 11886.85 173.96 52564.66 88888.00 2015-10-20 23:40:19.407 293 11886.84 173.97 52564.59 88888.00 2015-10-20 23:40:19.907 293 11886.84 173.97 52564.56 88888.00 2015-10-20 23:40:20.407 293 11886.85 173.97 52564.55 88888.00 2015-10-20 23:40:20.907 293 11886.92 173.94 52564.54 88888.00 2015-10-20 23:40:21.407 293 11886.93 173.95 52564.48 88888.00 2015-10-20 23:40:21.907 293 11886.90 173.94 52564.51 88888.00 2015-10-20 23:40:22.407 293 11886.90 173.94 52564.50 88888.00 2015-10-20 23:40:22.907 293 11887.02 173.94 52564.46 88888.00 2015-10-20 23:40:23.407 293 11887.13 173.91 52564.41 88888.00 2015-10-20 23:40:23.907 293 11887.22 173.89 52564.38 88888.00 2015-10-20 23:40:24.407 293 11887.33 173.88 52564.35 88888.00 2015-10-20 23:40:24.907 293 11887.45 173.87 52564.26 88888.00 2015-10-20 23:40:25.407 293 11887.54 173.92 52564.23 88888.00 2015-10-20 23:40:25.907 293 11887.60 174.03 52564.17 88888.00 2015-10-20 23:40:26.407 293 11887.72 174.08 52564.15 88888.00 2015-10-20 23:40:26.907 293 11887.81 174.16 52564.12 88888.00 2015-10-20 23:40:27.407 293 11887.88 174.27 52564.04 88888.00 2015-10-20 23:40:27.907 293 11887.96 174.39 52563.97 88888.00 2015-10-20 23:40:28.407 293 11888.05 174.52 52563.91 88888.00 2015-10-20 23:40:28.907 293 11888.06 174.65 52563.90 88888.00 2015-10-20 23:40:29.407 293 11888.09 174.78 52563.90 88888.00 2015-10-20 23:40:29.907 293 11888.07 174.92 52563.89 88888.00 2015-10-20 23:40:30.407 293 11888.05 175.08 52563.87 88888.00 2015-10-20 23:40:30.907 293 11888.00 175.22 52563.93 88888.00 2015-10-20 23:40:31.407 293 11887.87 175.29 52563.96 88888.00 2015-10-20 23:40:31.907 293 11887.77 175.34 52563.98 88888.00 2015-10-20 23:40:32.407 293 11887.69 175.41 52564.01 88888.00 2015-10-20 23:40:32.907 293 11887.55 175.43 52564.05 88888.00 2015-10-20 23:40:33.407 293 11887.40 175.43 52564.13 88888.00 2015-10-20 23:40:33.907 293 11887.33 175.39 52564.20 88888.00 2015-10-20 23:40:34.407 293 11887.25 175.31 52564.28 88888.00 2015-10-20 23:40:34.907 293 11887.13 175.22 52564.35 88888.00 2015-10-20 23:40:35.407 293 11887.05 175.13 52564.40 88888.00 2015-10-20 23:40:35.907 293 11887.00 175.05 52564.45 88888.00 2015-10-20 23:40:36.407 293 11886.95 174.95 52564.49 88888.00 2015-10-20 23:40:36.907 293 11886.91 174.87 52564.56 88888.00 2015-10-20 23:40:37.407 293 11886.90 174.86 52564.64 88888.00 2015-10-20 23:40:37.907 293 11886.88 174.81 52564.60 88888.00 2015-10-20 23:40:38.407 293 11886.92 174.76 52564.63 88888.00 2015-10-20 23:40:38.907 293 11886.93 174.73 52564.64 88888.00 2015-10-20 23:40:39.407 293 11886.88 174.71 52564.64 88888.00 2015-10-20 23:40:39.907 293 11886.90 174.75 52564.66 88888.00 2015-10-20 23:40:40.407 293 11886.92 174.75 52564.67 88888.00 2015-10-20 23:40:40.907 293 11886.96 174.75 52564.72 88888.00 2015-10-20 23:40:41.407 293 11886.99 174.72 52564.73 88888.00 2015-10-20 23:40:41.907 293 11886.94 174.71 52564.74 88888.00 2015-10-20 23:40:42.407 293 11886.96 174.69 52564.72 88888.00 2015-10-20 23:40:42.907 293 11886.94 174.72 52564.72 88888.00 2015-10-20 23:40:43.407 293 11886.92 174.76 52564.72 88888.00 2015-10-20 23:40:43.907 293 11886.93 174.77 52564.75 88888.00 2015-10-20 23:40:44.407 293 11886.93 174.74 52564.75 88888.00 2015-10-20 23:40:44.907 293 11886.92 174.73 52564.77 88888.00 2015-10-20 23:40:45.407 293 11886.94 174.77 52564.77 88888.00 2015-10-20 23:40:45.907 293 11886.92 174.77 52564.77 88888.00 2015-10-20 23:40:46.407 293 11886.91 174.84 52564.78 88888.00 2015-10-20 23:40:46.907 293 11886.92 174.86 52564.78 88888.00 2015-10-20 23:40:47.407 293 11886.94 174.86 52564.76 88888.00 2015-10-20 23:40:47.907 293 11886.95 174.86 52564.73 88888.00 2015-10-20 23:40:48.407 293 11886.95 174.85 52564.77 88888.00 2015-10-20 23:40:48.907 293 11886.95 174.83 52564.77 88888.00 2015-10-20 23:40:49.407 293 11886.93 174.83 52564.78 88888.00 2015-10-20 23:40:49.907 293 11886.92 174.84 52564.83 88888.00 2015-10-20 23:40:50.407 293 11886.92 174.85 52564.84 88888.00 2015-10-20 23:40:50.907 293 11886.90 174.85 52564.86 88888.00 2015-10-20 23:40:51.407 293 11886.88 174.85 52564.85 88888.00 2015-10-20 23:40:51.907 293 11886.90 174.84 52564.82 88888.00 2015-10-20 23:40:52.407 293 11886.87 174.87 52564.81 88888.00 2015-10-20 23:40:52.907 293 11886.90 174.87 52564.81 88888.00 2015-10-20 23:40:53.407 293 11886.90 174.91 52564.76 88888.00 2015-10-20 23:40:53.907 293 11886.94 174.88 52564.78 88888.00 2015-10-20 23:40:54.407 293 11886.94 174.88 52564.79 88888.00 2015-10-20 23:40:54.907 293 11886.88 174.83 52564.78 88888.00 2015-10-20 23:40:55.407 293 11886.85 174.82 52564.79 88888.00 2015-10-20 23:40:55.907 293 11886.87 174.83 52564.81 88888.00 2015-10-20 23:40:56.407 293 11886.87 174.84 52564.82 88888.00 2015-10-20 23:40:56.907 293 11886.86 174.84 52564.83 88888.00 2015-10-20 23:40:57.407 293 11886.86 174.86 52564.81 88888.00 2015-10-20 23:40:57.907 293 11886.90 174.86 52564.81 88888.00 2015-10-20 23:40:58.408 293 11886.92 174.83 52564.84 88888.00 2015-10-20 23:40:58.908 293 11886.88 174.83 52564.85 88888.00 2015-10-20 23:40:59.408 293 11886.90 174.82 52564.84 88888.00 2015-10-20 23:40:59.908 293 11886.86 174.79 52564.85 88888.00 2015-10-20 23:41:00.408 293 11886.81 174.79 52564.83 88888.00 2015-10-20 23:41:00.908 293 11886.82 174.79 52564.79 88888.00 2015-10-20 23:41:01.408 293 11886.81 174.79 52564.76 88888.00 2015-10-20 23:41:01.908 293 11886.79 174.83 52564.81 88888.00 2015-10-20 23:41:02.408 293 11886.78 174.86 52564.84 88888.00 2015-10-20 23:41:02.908 293 11886.84 174.87 52564.81 88888.00 2015-10-20 23:41:03.408 293 11886.83 174.89 52564.81 88888.00 2015-10-20 23:41:03.908 293 11886.81 174.83 52564.83 88888.00 2015-10-20 23:41:04.408 293 11886.81 174.82 52564.82 88888.00 2015-10-20 23:41:04.908 293 11886.78 174.81 52564.83 88888.00 2015-10-20 23:41:05.408 293 11886.78 174.84 52564.81 88888.00 2015-10-20 23:41:05.908 293 11886.75 174.82 52564.83 88888.00 2015-10-20 23:41:06.408 293 11886.73 174.81 52564.85 88888.00 2015-10-20 23:41:06.908 293 11886.74 174.81 52564.82 88888.00 2015-10-20 23:41:07.408 293 11886.74 174.81 52564.87 88888.00 2015-10-20 23:41:07.908 293 11886.70 174.84 52564.88 88888.00 2015-10-20 23:41:08.408 293 11886.70 174.83 52564.86 88888.00 2015-10-20 23:41:08.908 293 11886.68 174.77 52564.83 88888.00 2015-10-20 23:41:09.408 293 11886.75 174.78 52564.84 88888.00 2015-10-20 23:41:09.908 293 11886.77 174.79 52564.86 88888.00 2015-10-20 23:41:10.408 293 11886.78 174.82 52564.86 88888.00 2015-10-20 23:41:10.908 293 11886.75 174.83 52564.84 88888.00 2015-10-20 23:41:11.408 293 11886.75 174.79 52564.83 88888.00 2015-10-20 23:41:11.908 293 11886.79 174.77 52564.87 88888.00 2015-10-20 23:41:12.408 293 11886.77 174.74 52564.88 88888.00 2015-10-20 23:41:12.908 293 11886.73 174.73 52564.87 88888.00 2015-10-20 23:41:13.408 293 11886.74 174.76 52564.90 88888.00 2015-10-20 23:41:13.908 293 11886.76 174.76 52564.85 88888.00 2015-10-20 23:41:14.408 293 11886.70 174.73 52564.86 88888.00 2015-10-20 23:41:14.908 293 11886.72 174.73 52564.86 88888.00 2015-10-20 23:41:15.408 293 11886.79 174.72 52564.90 88888.00 2015-10-20 23:41:15.908 293 11886.78 174.71 52564.87 88888.00 2015-10-20 23:41:16.408 293 11886.73 174.68 52564.90 88888.00 2015-10-20 23:41:16.908 293 11886.66 174.71 52564.90 88888.00 2015-10-20 23:41:17.408 293 11886.67 174.71 52564.91 88888.00 2015-10-20 23:41:17.908 293 11886.72 174.71 52564.91 88888.00 2015-10-20 23:41:18.408 293 11886.67 174.67 52564.91 88888.00 2015-10-20 23:41:18.908 293 11886.66 174.63 52564.90 88888.00 2015-10-20 23:41:19.408 293 11886.66 174.63 52564.91 88888.00 2015-10-20 23:41:19.908 293 11886.65 174.64 52564.88 88888.00 2015-10-20 23:41:20.408 293 11886.64 174.62 52564.87 88888.00 2015-10-20 23:41:20.908 293 11886.66 174.59 52564.90 88888.00 2015-10-20 23:41:21.408 293 11886.67 174.59 52564.92 88888.00 2015-10-20 23:41:21.908 293 11886.68 174.55 52564.94 88888.00 2015-10-20 23:41:22.408 293 11886.67 174.59 52564.92 88888.00 2015-10-20 23:41:22.908 293 11886.64 174.58 52564.93 88888.00 2015-10-20 23:41:23.408 293 11886.57 174.58 52564.86 88888.00 2015-10-20 23:41:23.908 293 11886.59 174.56 52564.90 88888.00 2015-10-20 23:41:24.408 293 11886.58 174.56 52564.92 88888.00 2015-10-20 23:41:24.908 293 11886.58 174.55 52564.96 88888.00 2015-10-20 23:41:25.408 293 11886.56 174.55 52564.93 88888.00 2015-10-20 23:41:25.908 293 11886.59 174.56 52564.94 88888.00 2015-10-20 23:41:26.408 293 11886.57 174.56 52564.99 88888.00 2015-10-20 23:41:26.908 293 11886.50 174.54 52564.98 88888.00 2015-10-20 23:41:27.408 293 11886.48 174.52 52564.98 88888.00 2015-10-20 23:41:27.908 293 11886.50 174.49 52564.99 88888.00 2015-10-20 23:41:28.408 293 11886.48 174.44 52564.98 88888.00 2015-10-20 23:41:28.908 293 11886.43 174.38 52564.94 88888.00 2015-10-20 23:41:29.408 293 11886.42 174.36 52564.92 88888.00 2015-10-20 23:41:29.908 293 11886.41 174.37 52564.91 88888.00 2015-10-20 23:41:30.408 293 11886.38 174.31 52564.90 88888.00 2015-10-20 23:41:30.908 293 11886.34 174.33 52564.90 88888.00 2015-10-20 23:41:31.408 293 11886.33 174.35 52564.91 88888.00 2015-10-20 23:41:31.908 293 11886.33 174.34 52564.90 88888.00 2015-10-20 23:41:32.408 293 11886.28 174.34 52564.90 88888.00 2015-10-20 23:41:32.908 293 11886.23 174.34 52564.87 88888.00 2015-10-20 23:41:33.408 293 11886.23 174.33 52564.87 88888.00 2015-10-20 23:41:33.908 293 11886.25 174.33 52564.84 88888.00 2015-10-20 23:41:34.408 293 11886.21 174.26 52564.85 88888.00 2015-10-20 23:41:34.908 293 11886.21 174.24 52564.87 88888.00 2015-10-20 23:41:35.408 293 11886.21 174.23 52564.92 88888.00 2015-10-20 23:41:35.908 293 11886.17 174.20 52564.94 88888.00 2015-10-20 23:41:36.408 293 11886.14 174.19 52564.95 88888.00 2015-10-20 23:41:36.908 293 11886.16 174.19 52564.95 88888.00 2015-10-20 23:41:37.408 293 11886.12 174.18 52564.92 88888.00 2015-10-20 23:41:37.908 293 11886.11 174.19 52564.90 88888.00 2015-10-20 23:41:38.408 293 11886.12 174.18 52564.91 88888.00 2015-10-20 23:41:38.908 293 11886.06 174.14 52564.88 88888.00 2015-10-20 23:41:39.408 293 11886.04 174.11 52564.90 88888.00 2015-10-20 23:41:39.908 293 11886.06 174.10 52564.90 88888.00 2015-10-20 23:41:40.408 293 11886.07 174.07 52564.90 88888.00 2015-10-20 23:41:40.908 293 11886.07 174.06 52564.92 88888.00 2015-10-20 23:41:41.408 293 11886.04 174.01 52564.92 88888.00 2015-10-20 23:41:41.908 293 11886.03 174.03 52564.90 88888.00 2015-10-20 23:41:42.408 293 11886.02 174.03 52564.92 88888.00 2015-10-20 23:41:42.908 293 11885.98 173.97 52564.90 88888.00 2015-10-20 23:41:43.408 293 11885.98 173.95 52564.90 88888.00 2015-10-20 23:41:43.908 293 11885.97 173.94 52564.90 88888.00 2015-10-20 23:41:44.408 293 11885.97 173.95 52564.88 88888.00 2015-10-20 23:41:44.908 293 11885.99 173.92 52564.90 88888.00 2015-10-20 23:41:45.408 293 11885.97 173.90 52564.86 88888.00 2015-10-20 23:41:45.908 293 11885.95 173.94 52564.85 88888.00 2015-10-20 23:41:46.408 293 11885.95 173.91 52564.84 88888.00 2015-10-20 23:41:46.908 293 11885.93 173.89 52564.86 88888.00 2015-10-20 23:41:47.408 293 11885.84 173.91 52564.85 88888.00 2015-10-20 23:41:47.908 293 11885.87 173.90 52564.84 88888.00 2015-10-20 23:41:48.408 293 11885.87 173.88 52564.87 88888.00 2015-10-20 23:41:48.908 293 11885.86 173.90 52564.93 88888.00 2015-10-20 23:41:49.408 293 11885.82 173.90 52564.93 88888.00 2015-10-20 23:41:49.908 293 11885.82 173.88 52564.94 88888.00 2015-10-20 23:41:50.408 293 11885.79 173.88 52564.96 88888.00 2015-10-20 23:41:50.908 293 11885.79 173.89 52564.91 88888.00 2015-10-20 23:41:51.408 293 11885.78 173.89 52564.86 88888.00 2015-10-20 23:41:51.908 293 11885.74 173.88 52564.81 88888.00 2015-10-20 23:41:52.408 293 11885.78 173.86 52564.78 88888.00 2015-10-20 23:41:52.908 293 11885.77 173.85 52564.79 88888.00 2015-10-20 23:41:53.408 293 11885.79 173.81 52564.81 88888.00 2015-10-20 23:41:53.908 293 11885.78 173.84 52564.82 88888.00 2015-10-20 23:41:54.408 293 11885.76 173.85 52564.77 88888.00 2015-10-20 23:41:54.908 293 11885.74 173.79 52564.79 88888.00 2015-10-20 23:41:55.408 293 11885.70 173.80 52564.83 88888.00 2015-10-20 23:41:55.908 293 11885.71 173.82 52564.83 88888.00 2015-10-20 23:41:56.408 293 11885.68 173.84 52564.77 88888.00 2015-10-20 23:41:56.908 293 11885.68 173.82 52564.78 88888.00 2015-10-20 23:41:57.408 293 11885.65 173.79 52564.82 88888.00 2015-10-20 23:41:57.908 293 11885.63 173.78 52564.77 88888.00 2015-10-20 23:41:58.408 293 11885.64 173.82 52564.74 88888.00 2015-10-20 23:41:58.908 293 11885.64 173.85 52564.75 88888.00 2015-10-20 23:41:59.408 293 11885.60 173.81 52564.77 88888.00 2015-10-20 23:41:59.908 293 11885.60 173.84 52564.77 88888.00 2015-10-20 23:42:00.408 293 11885.55 173.77 52564.76 88888.00 2015-10-20 23:42:00.908 293 11885.51 173.71 52564.73 88888.00 2015-10-20 23:42:01.408 293 11885.50 173.71 52564.75 88888.00 2015-10-20 23:42:01.908 293 11885.47 173.70 52564.78 88888.00 2015-10-20 23:42:02.408 293 11885.44 173.69 52564.74 88888.00 2015-10-20 23:42:02.908 293 11885.42 173.68 52564.73 88888.00 2015-10-20 23:42:03.408 293 11885.41 173.70 52564.73 88888.00 2015-10-20 23:42:03.908 293 11885.41 173.68 52564.75 88888.00 2015-10-20 23:42:04.408 293 11885.40 173.70 52564.75 88888.00 2015-10-20 23:42:04.908 293 11885.33 173.65 52564.72 88888.00 2015-10-20 23:42:05.408 293 11885.35 173.62 52564.66 88888.00 2015-10-20 23:42:05.908 293 11885.33 173.62 52564.67 88888.00 2015-10-20 23:42:06.408 293 11885.25 173.61 52564.67 88888.00 2015-10-20 23:42:06.908 293 11885.26 173.63 52564.67 88888.00 2015-10-20 23:42:07.408 293 11885.27 173.67 52564.70 88888.00 2015-10-20 23:42:07.908 293 11885.26 173.63 52564.72 88888.00 2015-10-20 23:42:08.408 293 11885.26 173.62 52564.72 88888.00 2015-10-20 23:42:08.908 293 11885.27 173.61 52564.70 88888.00 2015-10-20 23:42:09.408 293 11885.24 173.61 52564.70 88888.00 2015-10-20 23:42:09.908 293 11885.26 173.61 52564.70 88888.00 2015-10-20 23:42:10.408 293 11885.27 173.62 52564.69 88888.00 2015-10-20 23:42:10.908 293 11885.23 173.69 52564.67 88888.00 2015-10-20 23:42:11.408 293 11885.20 173.72 52564.67 88888.00 2015-10-20 23:42:11.908 293 11885.18 173.68 52564.65 88888.00 2015-10-20 23:42:12.408 293 11885.15 173.63 52564.65 88888.00 2015-10-20 23:42:12.908 293 11885.16 173.69 52564.64 88888.00 2015-10-20 23:42:13.408 293 11885.20 173.68 52564.65 88888.00 2015-10-20 23:42:13.908 293 11885.17 173.63 52564.65 88888.00 2015-10-20 23:42:14.408 293 11885.14 173.66 52564.64 88888.00 2015-10-20 23:42:14.908 293 11885.10 173.67 52564.64 88888.00 2015-10-20 23:42:15.408 293 11885.14 173.70 52564.61 88888.00 2015-10-20 23:42:15.908 293 11885.12 173.67 52564.63 88888.00 2015-10-20 23:42:16.408 293 11885.08 173.65 52564.59 88888.00 2015-10-20 23:42:16.908 293 11885.12 173.63 52564.60 88888.00 2015-10-20 23:42:17.408 293 11885.12 173.67 52564.58 88888.00 2015-10-20 23:42:17.908 293 11885.11 173.66 52564.63 88888.00 2015-10-20 23:42:18.408 293 11885.15 173.62 52564.60 88888.00 2015-10-20 23:42:18.908 293 11885.17 173.61 52564.63 88888.00 2015-10-20 23:42:19.408 293 11885.16 173.62 52564.60 88888.00 2015-10-20 23:42:19.908 293 11885.17 173.61 52564.57 88888.00 2015-10-20 23:42:20.408 293 11885.16 173.61 52564.59 88888.00 2015-10-20 23:42:20.908 293 11885.18 173.61 52564.57 88888.00 2015-10-20 23:42:21.408 293 11885.18 173.61 52564.57 88888.00 2015-10-20 23:42:21.908 293 11885.12 173.63 52564.58 88888.00 2015-10-20 23:42:22.408 293 11885.08 173.68 52564.58 88888.00 2015-10-20 23:42:22.908 293 11885.10 173.66 52564.55 88888.00 2015-10-20 23:42:23.408 293 11885.12 173.69 52564.51 88888.00 2015-10-20 23:42:23.908 293 11885.17 173.66 52564.54 88888.00 2015-10-20 23:42:24.408 293 11885.17 173.67 52564.54 88888.00 2015-10-20 23:42:24.908 293 11885.18 173.63 52564.54 88888.00 2015-10-20 23:42:25.408 293 11885.18 173.63 52564.56 88888.00 2015-10-20 23:42:25.908 293 11885.19 173.66 52564.57 88888.00 2015-10-20 23:42:26.408 293 11885.19 173.65 52564.54 88888.00 2015-10-20 23:42:26.908 293 11885.17 173.62 52564.50 88888.00 2015-10-20 23:42:27.408 293 11885.15 173.65 52564.50 88888.00 2015-10-20 23:42:27.908 293 11885.14 173.65 52564.50 88888.00 2015-10-20 23:42:28.408 293 11885.17 173.66 52564.50 88888.00 2015-10-20 23:42:28.908 293 11885.23 173.67 52564.54 88888.00 2015-10-20 23:42:29.408 293 11885.21 173.66 52564.56 88888.00 2015-10-20 23:42:29.908 293 11885.20 173.62 52564.56 88888.00 2015-10-20 23:42:30.408 293 11885.21 173.62 52564.52 88888.00 2015-10-20 23:42:30.908 293 11885.19 173.63 52564.51 88888.00 2015-10-20 23:42:31.408 293 11885.20 173.62 52564.50 88888.00 2015-10-20 23:42:31.908 293 11885.24 173.65 52564.46 88888.00 2015-10-20 23:42:32.408 293 11885.25 173.66 52564.43 88888.00 2015-10-20 23:42:32.908 293 11885.24 173.63 52564.45 88888.00 2015-10-20 23:42:33.408 293 11885.23 173.61 52564.48 88888.00 2015-10-20 23:42:33.908 293 11885.23 173.60 52564.47 88888.00 2015-10-20 23:42:34.408 293 11885.21 173.57 52564.49 88888.00 2015-10-20 23:42:34.908 293 11885.24 173.59 52564.46 88888.00 2015-10-20 23:42:35.408 293 11885.21 173.61 52564.42 88888.00 2015-10-20 23:42:35.908 293 11885.19 173.58 52564.45 88888.00 2015-10-20 23:42:36.408 293 11885.17 173.58 52564.42 88888.00 2015-10-20 23:42:36.908 293 11885.21 173.61 52564.45 88888.00 2015-10-20 23:42:37.408 293 11885.20 173.63 52564.47 88888.00 2015-10-20 23:42:37.908 293 11885.18 173.60 52564.45 88888.00 2015-10-20 23:42:38.408 293 11885.20 173.61 52564.42 88888.00 2015-10-20 23:42:38.908 293 11885.23 173.61 52564.39 88888.00 2015-10-20 23:42:39.408 293 11885.17 173.58 52564.38 88888.00 2015-10-20 23:42:39.908 293 11885.21 173.58 52564.37 88888.00 2015-10-20 23:42:40.408 293 11885.20 173.61 52564.37 88888.00 2015-10-20 23:42:40.908 293 11885.19 173.62 52564.34 88888.00 2015-10-20 23:42:41.408 293 11885.21 173.63 52564.31 88888.00 2015-10-20 23:42:41.908 293 11885.20 173.66 52564.32 88888.00 2015-10-20 23:42:42.408 293 11885.19 173.67 52564.32 88888.00 2015-10-20 23:42:42.908 293 11885.20 173.66 52564.29 88888.00 2015-10-20 23:42:43.408 293 11885.18 173.66 52564.31 88888.00 2015-10-20 23:42:43.908 293 11885.19 173.68 52564.32 88888.00 2015-10-20 23:42:44.408 293 11885.18 173.69 52564.31 88888.00 2015-10-20 23:42:44.908 293 11885.24 173.71 52564.33 88888.00 2015-10-20 23:42:45.408 293 11885.18 173.70 52564.34 88888.00 2015-10-20 23:42:45.908 293 11885.14 173.72 52564.37 88888.00 2015-10-20 23:42:46.408 293 11885.18 173.71 52564.35 88888.00 2015-10-20 23:42:46.908 293 11885.18 173.72 52564.34 88888.00 2015-10-20 23:42:47.408 293 11885.19 173.71 52564.29 88888.00 2015-10-20 23:42:47.908 293 11885.17 173.72 52564.26 88888.00 2015-10-20 23:42:48.408 293 11885.17 173.74 52564.31 88888.00 2015-10-20 23:42:48.908 293 11885.19 173.78 52564.30 88888.00 2015-10-20 23:42:49.408 293 11885.17 173.82 52564.32 88888.00 2015-10-20 23:42:49.908 293 11885.17 173.80 52564.34 88888.00 2015-10-20 23:42:50.408 293 11885.19 173.80 52564.35 88888.00 2015-10-20 23:42:50.908 293 11885.19 173.81 52564.32 88888.00 2015-10-20 23:42:51.408 293 11885.19 173.81 52564.30 88888.00 2015-10-20 23:42:51.908 293 11885.19 173.81 52564.30 88888.00 2015-10-20 23:42:52.408 293 11885.21 173.82 52564.33 88888.00 2015-10-20 23:42:52.908 293 11885.19 173.86 52564.33 88888.00 2015-10-20 23:42:53.408 293 11885.17 173.89 52564.33 88888.00 2015-10-20 23:42:53.908 293 11885.16 173.88 52564.31 88888.00 2015-10-20 23:42:54.408 293 11885.17 173.88 52564.29 88888.00 2015-10-20 23:42:54.908 293 11885.16 173.88 52564.26 88888.00 2015-10-20 23:42:55.408 293 11885.19 173.86 52564.28 88888.00 2015-10-20 23:42:55.908 293 11885.25 173.88 52564.29 88888.00 2015-10-20 23:42:56.408 293 11885.25 173.89 52564.28 88888.00 2015-10-20 23:42:56.908 293 11885.28 173.88 52564.28 88888.00 2015-10-20 23:42:57.408 293 11885.33 173.88 52564.28 88888.00 2015-10-20 23:42:57.908 293 11885.33 173.82 52564.28 88888.00 2015-10-20 23:42:58.408 293 11885.32 173.84 52564.28 88888.00 2015-10-20 23:42:58.908 293 11885.29 173.89 52564.29 88888.00 2015-10-20 23:42:59.408 293 11885.26 173.94 52564.30 88888.00 2015-10-20 23:42:59.908 293 11885.25 173.92 52564.25 88888.00 2015-10-20 23:43:00.408 293 11885.28 173.90 52564.25 88888.00 2015-10-20 23:43:00.908 293 11885.29 173.92 52564.29 88888.00 2015-10-20 23:43:01.408 293 11885.33 173.94 52564.30 88888.00 2015-10-20 23:43:01.908 293 11885.30 173.95 52564.28 88888.00 2015-10-20 23:43:02.408 293 11885.33 173.97 52564.26 88888.00 2015-10-20 23:43:02.908 293 11885.35 173.98 52564.23 88888.00 2015-10-20 23:43:03.408 293 11885.38 173.99 52564.23 88888.00 2015-10-20 23:43:03.908 293 11885.37 174.00 52564.25 88888.00 2015-10-20 23:43:04.408 293 11885.38 173.97 52564.26 88888.00 2015-10-20 23:43:04.908 293 11885.44 174.00 52564.26 88888.00 2015-10-20 23:43:05.408 293 11885.38 174.03 52564.28 88888.00 2015-10-20 23:43:05.908 293 11885.40 174.04 52564.29 88888.00 2015-10-20 23:43:06.408 293 11885.42 174.07 52564.29 88888.00 2015-10-20 23:43:06.908 293 11885.44 174.06 52564.24 88888.00 2015-10-20 23:43:07.408 293 11885.49 174.06 52564.23 88888.00 2015-10-20 23:43:07.908 293 11885.46 174.06 52564.26 88888.00 2015-10-20 23:43:08.408 293 11885.49 174.08 52564.31 88888.00 2015-10-20 23:43:08.908 293 11885.46 174.08 52564.32 88888.00 2015-10-20 23:43:09.408 293 11885.46 174.07 52564.30 88888.00 2015-10-20 23:43:09.908 293 11885.49 174.08 52564.26 88888.00 2015-10-20 23:43:10.408 293 11885.47 174.05 52564.26 88888.00 2015-10-20 23:43:10.908 293 11885.50 174.06 52564.28 88888.00 2015-10-20 23:43:11.408 293 11885.50 174.13 52564.25 88888.00 2015-10-20 23:43:11.908 293 11885.50 174.13 52564.22 88888.00 2015-10-20 23:43:12.408 293 11885.52 174.10 52564.22 88888.00 2015-10-20 23:43:12.908 293 11885.52 174.10 52564.23 88888.00 2015-10-20 23:43:13.408 293 11885.51 174.10 52564.22 88888.00 2015-10-20 23:43:13.908 293 11885.54 174.13 52564.22 88888.00 2015-10-20 23:43:14.408 293 11885.59 174.11 52564.23 88888.00 2015-10-20 23:43:14.908 293 11885.63 174.08 52564.25 88888.00 2015-10-20 23:43:15.408 293 11885.63 174.07 52564.25 88888.00 2015-10-20 23:43:15.908 293 11885.60 174.13 52564.21 88888.00 2015-10-20 23:43:16.408 293 11885.62 174.10 52564.22 88888.00 2015-10-20 23:43:16.908 293 11885.65 174.09 52564.21 88888.00 2015-10-20 23:43:17.408 293 11885.65 174.10 52564.20 88888.00 2015-10-20 23:43:17.908 293 11885.62 174.11 52564.20 88888.00 2015-10-20 23:43:18.408 293 11885.61 174.11 52564.17 88888.00 2015-10-20 23:43:18.908 293 11885.62 174.09 52564.19 88888.00 2015-10-20 23:43:19.408 293 11885.63 174.07 52564.21 88888.00 2015-10-20 23:43:19.908 293 11885.63 174.11 52564.21 88888.00 2015-10-20 23:43:20.408 293 11885.65 174.11 52564.24 88888.00 2015-10-20 23:43:20.908 293 11885.65 174.11 52564.25 88888.00 2015-10-20 23:43:21.408 293 11885.61 174.10 52564.25 88888.00 2015-10-20 23:43:21.908 293 11885.61 174.11 52564.25 88888.00 2015-10-20 23:43:22.408 293 11885.63 174.14 52564.25 88888.00 2015-10-20 23:43:22.908 293 11885.61 174.15 52564.24 88888.00 2015-10-20 23:43:23.408 293 11885.60 174.16 52564.24 88888.00 2015-10-20 23:43:23.908 293 11885.62 174.15 52564.21 88888.00 2015-10-20 23:43:24.408 293 11885.64 174.14 52564.20 88888.00 2015-10-20 23:43:24.908 293 11885.60 174.16 52564.17 88888.00 2015-10-20 23:43:25.408 293 11885.61 174.13 52564.19 88888.00 2015-10-20 23:43:25.908 293 11885.64 174.13 52564.23 88888.00 2015-10-20 23:43:26.408 293 11885.68 174.10 52564.22 88888.00 2015-10-20 23:43:26.908 293 11885.67 174.09 52564.20 88888.00 2015-10-20 23:43:27.408 293 11885.63 174.11 52564.19 88888.00 2015-10-20 23:43:27.908 293 11885.62 174.10 52564.20 88888.00 2015-10-20 23:43:28.408 293 11885.64 174.11 52564.17 88888.00 2015-10-20 23:43:28.908 293 11885.68 174.10 52564.17 88888.00 2015-10-20 23:43:29.408 293 11885.68 174.10 52564.17 88888.00 2015-10-20 23:43:29.908 293 11885.69 174.09 52564.15 88888.00 2015-10-20 23:43:30.408 293 11885.65 174.07 52564.17 88888.00 2015-10-20 23:43:30.908 293 11885.65 174.07 52564.16 88888.00 2015-10-20 23:43:31.408 293 11885.71 174.13 52564.16 88888.00 2015-10-20 23:43:31.908 293 11885.71 174.13 52564.19 88888.00 2015-10-20 23:43:32.408 293 11885.69 174.09 52564.17 88888.00 2015-10-20 23:43:32.908 293 11885.68 174.05 52564.14 88888.00 2015-10-20 23:43:33.409 293 11885.69 174.05 52564.17 88888.00 2015-10-20 23:43:33.909 293 11885.69 174.03 52564.21 88888.00 2015-10-20 23:43:34.409 293 11885.68 174.05 52564.21 88888.00 2015-10-20 23:43:34.909 293 11885.69 174.04 52564.21 88888.00 2015-10-20 23:43:35.409 293 11885.68 174.04 52564.22 88888.00 2015-10-20 23:43:35.909 293 11885.65 174.06 52564.22 88888.00 2015-10-20 23:43:36.409 293 11885.70 174.03 52564.23 88888.00 2015-10-20 23:43:36.909 293 11885.71 174.04 52564.22 88888.00 2015-10-20 23:43:37.409 293 11885.71 174.00 52564.21 88888.00 2015-10-20 23:43:37.909 293 11885.69 174.00 52564.22 88888.00 2015-10-20 23:43:38.409 293 11885.70 174.00 52564.19 88888.00 2015-10-20 23:43:38.909 293 11885.76 174.03 52564.19 88888.00 2015-10-20 23:43:39.409 293 11885.81 174.01 52564.22 88888.00 2015-10-20 23:43:39.909 293 11885.80 174.04 52564.23 88888.00 2015-10-20 23:43:40.409 293 11885.81 174.05 52564.25 88888.00 2015-10-20 23:43:40.909 293 11885.78 174.01 52564.20 88888.00 2015-10-20 23:43:41.409 293 11885.81 174.04 52564.22 88888.00 2015-10-20 23:43:41.909 293 11885.82 174.07 52564.22 88888.00 2015-10-20 23:43:42.409 293 11885.85 174.07 52564.23 88888.00 2015-10-20 23:43:42.909 293 11885.89 174.05 52564.23 88888.00 2015-10-20 23:43:43.409 293 11885.88 174.06 52564.22 88888.00 2015-10-20 23:43:43.909 293 11885.86 174.06 52564.20 88888.00 2015-10-20 23:43:44.409 293 11885.86 174.06 52564.16 88888.00 2015-10-20 23:43:44.909 293 11885.86 174.06 52564.15 88888.00 2015-10-20 23:43:45.409 293 11885.89 174.04 52564.17 88888.00 2015-10-20 23:43:45.909 293 11885.91 174.07 52564.20 88888.00 2015-10-20 23:43:46.409 293 11885.90 174.04 52564.19 88888.00 2015-10-20 23:43:46.909 293 11885.94 174.07 52564.20 88888.00 2015-10-20 23:43:47.409 293 11885.97 174.11 52564.19 88888.00 2015-10-20 23:43:47.909 293 11885.97 174.10 52564.20 88888.00 2015-10-20 23:43:48.409 293 11885.99 174.06 52564.20 88888.00 2015-10-20 23:43:48.909 293 11886.04 174.08 52564.19 88888.00 2015-10-20 23:43:49.409 293 11886.04 174.08 52564.20 88888.00 2015-10-20 23:43:49.909 293 11886.05 174.06 52564.20 88888.00 2015-10-20 23:43:50.409 293 11886.06 174.08 52564.19 88888.00 2015-10-20 23:43:50.909 293 11886.05 174.05 52564.22 88888.00 2015-10-20 23:43:51.409 293 11886.05 174.06 52564.20 88888.00 2015-10-20 23:43:51.909 293 11886.07 174.05 52564.21 88888.00 2015-10-20 23:43:52.409 293 11886.09 174.04 52564.21 88888.00 2015-10-20 23:43:52.909 293 11886.08 173.99 52564.20 88888.00 2015-10-20 23:43:53.409 293 11886.07 174.00 52564.17 88888.00 2015-10-20 23:43:53.909 293 11886.07 174.01 52564.19 88888.00 2015-10-20 23:43:54.409 293 11886.07 174.04 52564.23 88888.00 2015-10-20 23:43:54.909 293 11886.09 174.01 52564.23 88888.00 2015-10-20 23:43:55.409 293 11886.12 174.03 52564.24 88888.00 2015-10-20 23:43:55.909 293 11886.12 174.03 52564.24 88888.00 2015-10-20 23:43:56.409 293 11886.15 174.05 52564.21 88888.00 2015-10-20 23:43:56.909 293 11886.14 174.00 52564.17 88888.00 2015-10-20 23:43:57.409 293 11886.15 173.98 52564.16 88888.00 2015-10-20 23:43:57.909 293 11886.19 174.04 52564.19 88888.00 2015-10-20 23:43:58.409 293 11886.17 174.03 52564.19 88888.00 2015-10-20 23:43:58.909 293 11886.22 174.03 52564.19 88888.00 2015-10-20 23:43:59.409 293 11886.20 174.01 52564.20 88888.00 2015-10-20 23:43:59.909 293 11886.17 174.00 52564.21 88888.00 2015-10-20 23:44:00.409 293 11886.22 174.03 52564.21 88888.00 2015-10-20 23:44:00.909 293 11886.25 174.04 52564.20 88888.00 2015-10-20 23:44:01.409 293 11886.26 174.01 52564.19 88888.00 2015-10-20 23:44:01.909 293 11886.24 173.99 52564.14 88888.00 2015-10-20 23:44:02.409 293 11886.28 173.98 52564.13 88888.00 2015-10-20 23:44:02.909 293 11886.31 173.97 52564.14 88888.00 2015-10-20 23:44:03.409 293 11886.26 173.95 52564.16 88888.00 2015-10-20 23:44:03.909 293 11886.26 173.94 52564.17 88888.00 2015-10-20 23:44:04.409 293 11886.29 173.97 52564.17 88888.00 2015-10-20 23:44:04.909 293 11886.24 173.94 52564.12 88888.00 2015-10-20 23:44:05.409 293 11886.24 173.94 52564.12 88888.00 2015-10-20 23:44:05.909 293 11886.26 173.92 52564.14 88888.00 2015-10-20 23:44:06.409 293 11886.25 173.94 52564.13 88888.00 2015-10-20 23:44:06.909 293 11886.25 173.92 52564.14 88888.00 2015-10-20 23:44:07.409 293 11886.26 173.94 52564.15 88888.00 2015-10-20 23:44:07.909 293 11886.24 173.94 52564.14 88888.00 2015-10-20 23:44:08.409 293 11886.25 173.96 52564.15 88888.00 2015-10-20 23:44:08.909 293 11886.26 173.96 52564.12 88888.00 2015-10-20 23:44:09.409 293 11886.28 173.95 52564.10 88888.00 2015-10-20 23:44:09.909 293 11886.30 173.92 52564.07 88888.00 2015-10-20 23:44:10.409 293 11886.29 173.90 52564.07 88888.00 2015-10-20 23:44:10.909 293 11886.31 173.87 52564.08 88888.00 2015-10-20 23:44:11.409 293 11886.35 173.85 52564.08 88888.00 2015-10-20 23:44:11.909 293 11886.35 173.85 52564.07 88888.00 2015-10-20 23:44:12.409 293 11886.40 173.85 52564.08 88888.00 2015-10-20 23:44:12.909 293 11886.43 173.89 52564.06 88888.00 2015-10-20 23:44:13.409 293 11886.42 173.90 52564.07 88888.00 2015-10-20 23:44:13.909 293 11886.44 173.88 52564.06 88888.00 2015-10-20 23:44:14.409 293 11886.40 173.89 52564.07 88888.00 2015-10-20 23:44:14.909 293 11886.38 173.88 52564.08 88888.00 2015-10-20 23:44:15.409 293 11886.35 173.87 52564.08 88888.00 2015-10-20 23:44:15.909 293 11886.37 173.85 52564.10 88888.00 2015-10-20 23:44:16.409 293 11886.42 173.85 52564.07 88888.00 2015-10-20 23:44:16.909 293 11886.37 173.84 52564.05 88888.00 2015-10-20 23:44:17.409 293 11886.34 173.87 52564.08 88888.00 2015-10-20 23:44:17.909 293 11886.34 173.86 52564.04 88888.00 2015-10-20 23:44:18.409 293 11886.34 173.85 52564.02 88888.00 2015-10-20 23:44:18.909 293 11886.33 173.82 52564.04 88888.00 2015-10-20 23:44:19.409 293 11886.32 173.86 52564.06 88888.00 2015-10-20 23:44:19.909 293 11886.32 173.86 52564.05 88888.00 2015-10-20 23:44:20.409 293 11886.35 173.88 52564.02 88888.00 2015-10-20 23:44:20.909 293 11886.33 173.90 52564.02 88888.00 2015-10-20 23:44:21.409 293 11886.37 173.92 52564.02 88888.00 2015-10-20 23:44:21.909 293 11886.33 173.90 52563.99 88888.00 2015-10-20 23:44:22.409 293 11886.28 173.92 52563.99 88888.00 2015-10-20 23:44:22.909 293 11886.31 173.94 52563.99 88888.00 2015-10-20 23:44:23.409 293 11886.30 173.90 52564.05 88888.00 2015-10-20 23:44:23.909 293 11886.26 173.90 52564.04 88888.00 2015-10-20 23:44:24.409 293 11886.29 173.97 52563.98 88888.00 2015-10-20 23:44:24.909 293 11886.32 173.99 52563.98 88888.00 2015-10-20 23:44:25.409 293 11886.30 173.98 52563.98 88888.00 2015-10-20 23:44:25.909 293 11886.29 173.99 52563.98 88888.00 2015-10-20 23:44:26.409 293 11886.26 173.96 52563.97 88888.00 2015-10-20 23:44:26.909 293 11886.29 173.94 52563.94 88888.00 2015-10-20 23:44:27.409 293 11886.30 173.94 52563.96 88888.00 2015-10-20 23:44:27.909 293 11886.31 173.95 52563.99 88888.00 2015-10-20 23:44:28.409 293 11886.32 173.98 52563.98 88888.00 2015-10-20 23:44:28.909 293 11886.32 173.97 52563.95 88888.00 2015-10-20 23:44:29.409 293 11886.33 173.96 52563.96 88888.00 2015-10-20 23:44:29.909 293 11886.32 173.95 52563.96 88888.00 2015-10-20 23:44:30.409 293 11886.33 173.91 52563.93 88888.00 2015-10-20 23:44:30.909 293 11886.33 173.88 52563.94 88888.00 2015-10-20 23:44:31.409 293 11886.32 173.89 52563.94 88888.00 2015-10-20 23:44:31.909 293 11886.34 173.89 52563.95 88888.00 2015-10-20 23:44:32.409 293 11886.34 173.90 52563.95 88888.00 2015-10-20 23:44:32.909 293 11886.31 173.89 52563.89 88888.00 2015-10-20 23:44:33.409 293 11886.32 173.88 52563.91 88888.00 2015-10-20 23:44:33.909 293 11886.39 173.88 52563.95 88888.00 2015-10-20 23:44:34.409 293 11886.41 173.87 52563.95 88888.00 2015-10-20 23:44:34.909 293 11886.40 173.85 52563.94 88888.00 2015-10-20 23:44:35.409 293 11886.39 173.84 52563.93 88888.00 2015-10-20 23:44:35.909 293 11886.43 173.88 52563.91 88888.00 2015-10-20 23:44:36.409 293 11886.44 173.85 52563.89 88888.00 2015-10-20 23:44:36.909 293 11886.47 173.85 52563.89 88888.00 2015-10-20 23:44:37.409 293 11886.47 173.87 52563.88 88888.00 2015-10-20 23:44:37.909 293 11886.50 173.87 52563.88 88888.00 2015-10-20 23:44:38.409 293 11886.50 173.86 52563.89 88888.00 2015-10-20 23:44:38.909 293 11886.51 173.84 52563.88 88888.00 2015-10-20 23:44:39.409 293 11886.50 173.84 52563.90 88888.00 2015-10-20 23:44:39.909 293 11886.51 173.82 52563.93 88888.00 2015-10-20 23:44:40.409 293 11886.56 173.79 52563.91 88888.00 2015-10-20 23:44:40.909 293 11886.53 173.79 52563.91 88888.00 2015-10-20 23:44:41.409 293 11886.57 173.78 52563.93 88888.00 2015-10-20 23:44:41.909 293 11886.58 173.79 52563.94 88888.00 2015-10-20 23:44:42.409 293 11886.59 173.79 52563.91 88888.00 2015-10-20 23:44:42.909 293 11886.60 173.77 52563.88 88888.00 2015-10-20 23:44:43.409 293 11886.61 173.70 52563.88 88888.00 2015-10-20 23:44:43.909 293 11886.63 173.70 52563.89 88888.00 2015-10-20 23:44:44.409 293 11886.66 173.68 52563.90 88888.00 2015-10-20 23:44:44.909 293 11886.68 173.68 52563.88 88888.00 2015-10-20 23:44:45.409 293 11886.68 173.69 52563.90 88888.00 2015-10-20 23:44:45.909 293 11886.73 173.69 52563.91 88888.00 2015-10-20 23:44:46.409 293 11886.77 173.72 52563.89 88888.00 2015-10-20 23:44:46.909 293 11886.76 173.77 52563.88 88888.00 2015-10-20 23:44:47.409 293 11886.81 173.75 52563.88 88888.00 2015-10-20 23:44:47.909 293 11886.86 173.74 52563.84 88888.00 2015-10-20 23:44:48.409 293 11886.86 173.75 52563.79 88888.00 2015-10-20 23:44:48.909 293 11886.86 173.72 52563.78 88888.00 2015-10-20 23:44:49.409 293 11886.88 173.75 52563.78 88888.00 2015-10-20 23:44:49.909 293 11886.90 173.75 52563.79 88888.00 2015-10-20 23:44:50.409 293 11886.93 173.76 52563.79 88888.00 2015-10-20 23:44:50.909 293 11886.95 173.79 52563.80 88888.00 2015-10-20 23:44:51.409 293 11886.94 173.79 52563.81 88888.00 2015-10-20 23:44:51.909 293 11886.96 173.81 52563.77 88888.00 2015-10-20 23:44:52.409 293 11886.98 173.82 52563.79 88888.00 2015-10-20 23:44:52.909 293 11886.99 173.80 52563.78 88888.00 2015-10-20 23:44:53.409 293 11887.00 173.79 52563.80 88888.00 2015-10-20 23:44:53.909 293 11887.01 173.82 52563.78 88888.00 2015-10-20 23:44:54.409 293 11887.03 173.86 52563.80 88888.00 2015-10-20 23:44:54.909 293 11887.00 173.85 52563.80 88888.00 2015-10-20 23:44:55.409 293 11887.02 173.85 52563.82 88888.00 2015-10-20 23:44:55.909 293 11887.05 173.86 52563.82 88888.00 2015-10-20 23:44:56.409 293 11887.05 173.86 52563.81 88888.00 2015-10-20 23:44:56.909 293 11887.10 173.85 52563.79 88888.00 2015-10-20 23:44:57.409 293 11887.14 173.80 52563.80 88888.00 2015-10-20 23:44:57.909 293 11887.17 173.84 52563.78 88888.00 2015-10-20 23:44:58.409 293 11887.13 173.88 52563.79 88888.00 2015-10-20 23:44:58.909 293 11887.13 173.88 52563.79 88888.00 2015-10-20 23:44:59.409 293 11887.11 173.89 52563.84 88888.00 2015-10-20 23:44:59.909 293 11887.16 173.88 52563.84 88888.00 2015-10-20 23:45:00.409 293 11887.13 173.89 52563.80 88888.00 2015-10-20 23:45:00.909 293 11887.11 173.88 52563.81 88888.00 2015-10-20 23:45:01.409 293 11887.14 173.88 52563.80 88888.00 2015-10-20 23:45:01.909 293 11887.16 173.89 52563.81 88888.00 2015-10-20 23:45:02.409 293 11887.17 173.94 52563.84 88888.00 2015-10-20 23:45:02.909 293 11887.12 173.96 52563.87 88888.00 2015-10-20 23:45:03.409 293 11887.12 173.97 52563.85 88888.00 2015-10-20 23:45:03.909 293 11887.12 173.99 52563.82 88888.00 2015-10-20 23:45:04.409 293 11887.09 174.04 52563.85 88888.00 2015-10-20 23:45:04.909 293 11887.04 174.04 52563.81 88888.00 2015-10-20 23:45:05.409 293 11887.05 173.99 52563.79 88888.00 2015-10-20 23:45:05.909 293 11887.05 174.00 52563.79 88888.00 2015-10-20 23:45:06.409 293 11887.03 174.04 52563.79 88888.00 2015-10-20 23:45:06.909 293 11887.01 174.05 52563.81 88888.00 2015-10-20 23:45:07.409 293 11887.01 174.06 52563.80 88888.00 2015-10-20 23:45:07.909 293 11887.04 174.07 52563.80 88888.00 2015-10-20 23:45:08.409 293 11887.04 174.08 52563.78 88888.00 2015-10-20 23:45:08.909 293 11887.12 174.11 52563.73 88888.00 2015-10-20 23:45:09.409 293 11887.12 174.11 52563.77 88888.00 2015-10-20 23:45:09.909 293 11887.13 174.15 52563.75 88888.00 2015-10-20 23:45:10.409 293 11887.16 174.15 52563.78 88888.00 2015-10-20 23:45:10.909 293 11887.16 174.13 52563.79 88888.00 2015-10-20 23:45:11.409 293 11887.16 174.16 52563.76 88888.00 2015-10-20 23:45:11.909 293 11887.17 174.19 52563.77 88888.00 2015-10-20 23:45:12.409 293 11887.17 174.17 52563.76 88888.00 2015-10-20 23:45:12.909 293 11887.18 174.18 52563.73 88888.00 2015-10-20 23:45:13.409 293 11887.22 174.20 52563.80 88888.00 2015-10-20 23:45:13.909 293 11887.19 174.19 52563.75 88888.00 2015-10-20 23:45:14.409 293 11887.20 174.20 52563.75 88888.00 2015-10-20 23:45:14.909 293 11887.20 174.21 52563.75 88888.00 2015-10-20 23:45:15.409 293 11887.19 174.21 52563.75 88888.00 2015-10-20 23:45:15.909 293 11887.17 174.21 52563.75 88888.00 2015-10-20 23:45:16.409 293 11887.19 174.23 52563.73 88888.00 2015-10-20 23:45:16.909 293 11887.21 174.24 52563.72 88888.00 2015-10-20 23:45:17.409 293 11887.22 174.24 52563.71 88888.00 2015-10-20 23:45:17.909 293 11887.21 174.24 52563.66 88888.00 2015-10-20 23:45:18.409 293 11887.21 174.23 52563.69 88888.00 2015-10-20 23:45:18.909 293 11887.18 174.26 52563.67 88888.00 2015-10-20 23:45:19.409 293 11887.21 174.29 52563.67 88888.00 2015-10-20 23:45:19.909 293 11887.25 174.28 52563.70 88888.00 2015-10-20 23:45:20.409 293 11887.26 174.26 52563.63 88888.00 2015-10-20 23:45:20.909 293 11887.25 174.25 52563.60 88888.00 2015-10-20 23:45:21.409 293 11887.25 174.26 52563.63 88888.00 2015-10-20 23:45:21.909 293 11887.27 174.26 52563.66 88888.00 2015-10-20 23:45:22.409 293 11887.33 174.26 52563.64 88888.00 2015-10-20 23:45:22.909 293 11887.35 174.28 52563.67 88888.00 2015-10-20 23:45:23.409 293 11887.35 174.29 52563.67 88888.00 2015-10-20 23:45:23.909 293 11887.31 174.29 52563.64 88888.00 2015-10-20 23:45:24.409 293 11887.34 174.31 52563.66 88888.00 2015-10-20 23:45:24.909 293 11887.35 174.30 52563.68 88888.00 2015-10-20 23:45:25.409 293 11887.37 174.29 52563.67 88888.00 2015-10-20 23:45:25.909 293 11887.33 174.29 52563.67 88888.00 2015-10-20 23:45:26.409 293 11887.36 174.28 52563.63 88888.00 2015-10-20 23:45:26.909 293 11887.38 174.24 52563.62 88888.00 2015-10-20 23:45:27.409 293 11887.40 174.25 52563.62 88888.00 2015-10-20 23:45:27.909 293 11887.42 174.28 52563.61 88888.00 2015-10-20 23:45:28.409 293 11887.39 174.33 52563.62 88888.00 2015-10-20 23:45:28.909 293 11887.39 174.36 52563.62 88888.00 2015-10-20 23:45:29.409 293 11887.37 174.34 52563.61 88888.00 2015-10-20 23:45:29.909 293 11887.34 174.31 52563.64 88888.00 2015-10-20 23:45:30.409 293 11887.31 174.30 52563.63 88888.00 2015-10-20 23:45:30.909 293 11887.33 174.33 52563.62 88888.00 2015-10-20 23:45:31.409 293 11887.35 174.28 52563.63 88888.00 2015-10-20 23:45:31.909 293 11887.33 174.25 52563.63 88888.00 2015-10-20 23:45:32.409 293 11887.29 174.29 52563.60 88888.00 2015-10-20 23:45:32.909 293 11887.28 174.30 52563.61 88888.00 2015-10-20 23:45:33.409 293 11887.29 174.27 52563.64 88888.00 2015-10-20 23:45:33.909 293 11887.27 174.23 52563.64 88888.00 2015-10-20 23:45:34.409 293 11887.31 174.24 52563.63 88888.00 2015-10-20 23:45:34.909 293 11887.30 174.21 52563.63 88888.00 2015-10-20 23:45:35.409 293 11887.27 174.24 52563.62 88888.00 2015-10-20 23:45:35.909 293 11887.28 174.25 52563.59 88888.00 2015-10-20 23:45:36.409 293 11887.31 174.26 52563.60 88888.00 2015-10-20 23:45:36.909 293 11887.33 174.27 52563.61 88888.00 2015-10-20 23:45:37.409 293 11887.31 174.27 52563.64 88888.00 2015-10-20 23:45:37.909 293 11887.30 174.28 52563.66 88888.00 2015-10-20 23:45:38.409 293 11887.34 174.26 52563.64 88888.00 2015-10-20 23:45:38.909 293 11887.34 174.24 52563.62 88888.00 2015-10-20 23:45:39.409 293 11887.31 174.26 52563.61 88888.00 2015-10-20 23:45:39.909 293 11887.33 174.24 52563.61 88888.00 2015-10-20 23:45:40.409 293 11887.35 174.25 52563.60 88888.00 2015-10-20 23:45:40.909 293 11887.35 174.27 52563.62 88888.00 2015-10-20 23:45:41.409 293 11887.36 174.29 52563.63 88888.00 2015-10-20 23:45:41.909 293 11887.38 174.30 52563.63 88888.00 2015-10-20 23:45:42.409 293 11887.35 174.30 52563.60 88888.00 2015-10-20 23:45:42.909 293 11887.31 174.36 52563.61 88888.00 2015-10-20 23:45:43.409 293 11887.34 174.34 52563.62 88888.00 2015-10-20 23:45:43.909 293 11887.35 174.31 52563.59 88888.00 2015-10-20 23:45:44.409 293 11887.34 174.31 52563.62 88888.00 2015-10-20 23:45:44.909 293 11887.36 174.33 52563.64 88888.00 2015-10-20 23:45:45.409 293 11887.35 174.33 52563.60 88888.00 2015-10-20 23:45:45.909 293 11887.31 174.29 52563.57 88888.00 2015-10-20 23:45:46.409 293 11887.29 174.26 52563.54 88888.00 2015-10-20 23:45:46.909 293 11887.31 174.27 52563.54 88888.00 2015-10-20 23:45:47.409 293 11887.38 174.31 52563.54 88888.00 2015-10-20 23:45:47.909 293 11887.39 174.27 52563.57 88888.00 2015-10-20 23:45:48.409 293 11887.39 174.25 52563.55 88888.00 2015-10-20 23:45:48.909 293 11887.38 174.27 52563.60 88888.00 2015-10-20 23:45:49.409 293 11887.39 174.29 52563.60 88888.00 2015-10-20 23:45:49.909 293 11887.35 174.28 52563.61 88888.00 2015-10-20 23:45:50.409 293 11887.38 174.27 52563.59 88888.00 2015-10-20 23:45:50.909 293 11887.44 174.27 52563.63 88888.00 2015-10-20 23:45:51.409 293 11887.42 174.27 52563.66 88888.00 2015-10-20 23:45:51.909 293 11887.44 174.24 52563.63 88888.00 2015-10-20 23:45:52.409 293 11887.43 174.19 52563.61 88888.00 2015-10-20 23:45:52.909 293 11887.46 174.21 52563.59 88888.00 2015-10-20 23:45:53.409 293 11887.46 174.24 52563.61 88888.00 2015-10-20 23:45:53.909 293 11887.43 174.20 52563.60 88888.00 2015-10-20 23:45:54.409 293 11887.43 174.24 52563.57 88888.00 2015-10-20 23:45:54.909 293 11887.44 174.26 52563.60 88888.00 2015-10-20 23:45:55.409 293 11887.42 174.25 52563.61 88888.00 2015-10-20 23:45:55.909 293 11887.43 174.24 52563.62 88888.00 2015-10-20 23:45:56.409 293 11887.46 174.27 52563.59 88888.00 2015-10-20 23:45:56.909 293 11887.48 174.28 52563.60 88888.00 2015-10-20 23:45:57.409 293 11887.46 174.25 52563.62 88888.00 2015-10-20 23:45:57.909 293 11887.45 174.24 52563.63 88888.00 2015-10-20 23:45:58.409 293 11887.47 174.23 52563.59 88888.00 2015-10-20 23:45:58.909 293 11887.47 174.25 52563.57 88888.00 2015-10-20 23:45:59.409 293 11887.49 174.31 52563.59 88888.00 2015-10-20 23:45:59.909 293 11887.49 174.35 52563.61 88888.00 2015-10-20 23:46:00.409 293 11887.49 174.33 52563.66 88888.00 2015-10-20 23:46:00.909 293 11887.57 174.35 52563.67 88888.00 2015-10-20 23:46:01.409 293 11887.56 174.35 52563.61 88888.00 2015-10-20 23:46:01.909 293 11887.57 174.35 52563.60 88888.00 2015-10-20 23:46:02.409 293 11887.57 174.36 52563.60 88888.00 2015-10-20 23:46:02.909 293 11887.60 174.37 52563.61 88888.00 2015-10-20 23:46:03.409 293 11887.62 174.42 52563.61 88888.00 2015-10-20 23:46:03.909 293 11887.62 174.44 52563.62 88888.00 2015-10-20 23:46:04.409 293 11887.63 174.39 52563.62 88888.00 2015-10-20 23:46:04.909 293 11887.65 174.42 52563.62 88888.00 2015-10-20 23:46:05.409 293 11887.69 174.43 52563.58 88888.00 2015-10-20 23:46:05.909 293 11887.65 174.44 52563.53 88888.00 2015-10-20 23:46:06.409 293 11887.63 174.49 52563.51 88888.00 2015-10-20 23:46:06.909 293 11887.64 174.53 52563.54 88888.00 2015-10-20 23:46:07.409 293 11887.70 174.49 52563.52 88888.00 2015-10-20 23:46:07.909 293 11887.73 174.49 52563.49 88888.00 2015-10-20 23:46:08.410 293 11887.70 174.47 52563.51 88888.00 2015-10-20 23:46:08.910 293 11887.71 174.46 52563.51 88888.00 2015-10-20 23:46:09.410 293 11887.75 174.45 52563.54 88888.00 2015-10-20 23:46:09.910 293 11887.73 174.48 52563.58 88888.00 2015-10-20 23:46:10.410 293 11887.73 174.49 52563.55 88888.00 2015-10-20 23:46:10.910 293 11887.74 174.50 52563.54 88888.00 2015-10-20 23:46:11.410 293 11887.80 174.54 52563.55 88888.00 2015-10-20 23:46:11.910 293 11887.78 174.48 52563.53 88888.00 2015-10-20 23:46:12.410 293 11887.75 174.48 52563.52 88888.00 2015-10-20 23:46:12.910 293 11887.79 174.49 52563.54 88888.00 2015-10-20 23:46:13.410 293 11887.82 174.47 52563.54 88888.00 2015-10-20 23:46:13.910 293 11887.82 174.48 52563.54 88888.00 2015-10-20 23:46:14.410 293 11887.88 174.50 52563.53 88888.00 2015-10-20 23:46:14.910 293 11887.83 174.52 52563.52 88888.00 2015-10-20 23:46:15.410 293 11887.82 174.56 52563.54 88888.00 2015-10-20 23:46:15.910 293 11887.86 174.58 52563.51 88888.00 2015-10-20 23:46:16.410 293 11887.87 174.53 52563.52 88888.00 2015-10-20 23:46:16.910 293 11887.90 174.49 52563.53 88888.00 2015-10-20 23:46:17.410 293 11887.95 174.48 52563.54 88888.00 2015-10-20 23:46:17.910 293 11887.96 174.48 52563.54 88888.00 2015-10-20 23:46:18.410 293 11887.99 174.52 52563.54 88888.00 2015-10-20 23:46:18.910 293 11887.99 174.54 52563.52 88888.00 2015-10-20 23:46:19.410 293 11888.02 174.50 52563.54 88888.00 2015-10-20 23:46:19.910 293 11888.05 174.50 52563.55 88888.00 2015-10-20 23:46:20.410 293 11888.04 174.50 52563.55 88888.00 2015-10-20 23:46:20.910 293 11888.02 174.48 52563.55 88888.00 2015-10-20 23:46:21.410 293 11888.02 174.50 52563.58 88888.00 2015-10-20 23:46:21.910 293 11888.04 174.53 52563.58 88888.00 2015-10-20 23:46:22.410 293 11888.01 174.55 52563.55 88888.00 2015-10-20 23:46:22.910 293 11888.08 174.56 52563.55 88888.00 2015-10-20 23:46:23.410 293 11888.10 174.57 52563.53 88888.00 2015-10-20 23:46:23.910 293 11888.14 174.56 52563.51 88888.00 2015-10-20 23:46:24.410 293 11888.18 174.55 52563.50 88888.00 2015-10-20 23:46:24.910 293 11888.18 174.52 52563.47 88888.00 2015-10-20 23:46:25.410 293 11888.23 174.54 52563.49 88888.00 2015-10-20 23:46:25.910 293 11888.25 174.54 52563.46 88888.00 2015-10-20 23:46:26.410 293 11888.23 174.55 52563.47 88888.00 2015-10-20 23:46:26.910 293 11888.25 174.57 52563.49 88888.00 2015-10-20 23:46:27.410 293 11888.30 174.59 52563.51 88888.00 2015-10-20 23:46:27.910 293 11888.31 174.56 52563.51 88888.00 2015-10-20 23:46:28.410 293 11888.36 174.54 52563.51 88888.00 2015-10-20 23:46:28.910 293 11888.43 174.58 52563.52 88888.00 2015-10-20 23:46:29.410 293 11888.45 174.59 52563.53 88888.00 2015-10-20 23:46:29.910 293 11888.47 174.58 52563.49 88888.00 2015-10-20 23:46:30.410 293 11888.49 174.57 52563.45 88888.00 2015-10-20 23:46:30.910 293 11888.50 174.55 52563.43 88888.00 2015-10-20 23:46:31.410 293 11888.56 174.58 52563.46 88888.00 2015-10-20 23:46:31.910 293 11888.58 174.59 52563.47 88888.00 2015-10-20 23:46:32.410 293 11888.62 174.58 52563.45 88888.00 2015-10-20 23:46:32.910 293 11888.67 174.57 52563.44 88888.00 2015-10-20 23:46:33.410 293 11888.69 174.56 52563.45 88888.00 2015-10-20 23:46:33.910 293 11888.74 174.58 52563.46 88888.00 2015-10-20 23:46:34.410 293 11888.71 174.64 52563.46 88888.00 2015-10-20 23:46:34.910 293 11888.69 174.66 52563.45 88888.00 2015-10-20 23:46:35.410 293 11888.72 174.67 52563.45 88888.00 2015-10-20 23:46:35.910 293 11888.75 174.69 52563.45 88888.00 2015-10-20 23:46:36.410 293 11888.79 174.68 52563.49 88888.00 2015-10-20 23:46:36.910 293 11888.83 174.63 52563.51 88888.00 2015-10-20 23:46:37.410 293 11888.83 174.63 52563.45 88888.00 2015-10-20 23:46:37.910 293 11888.85 174.64 52563.45 88888.00 2015-10-20 23:46:38.410 293 11888.86 174.69 52563.45 88888.00 2015-10-20 23:46:38.910 293 11888.89 174.69 52563.38 88888.00 2015-10-20 23:46:39.410 293 11888.94 174.76 52563.38 88888.00 2015-10-20 23:46:39.910 293 11888.96 174.75 52563.38 88888.00 2015-10-20 23:46:40.410 293 11888.97 174.74 52563.37 88888.00 2015-10-20 23:46:40.910 293 11889.03 174.73 52563.37 88888.00 2015-10-20 23:46:41.410 293 11889.01 174.73 52563.38 88888.00 2015-10-20 23:46:41.910 293 11889.02 174.76 52563.45 88888.00 2015-10-20 23:46:42.410 293 11889.06 174.75 52563.47 88888.00 2015-10-20 23:46:42.910 293 11889.06 174.76 52563.45 88888.00 2015-10-20 23:46:43.410 293 11889.07 174.75 52563.45 88888.00 2015-10-20 23:46:43.910 293 11889.07 174.77 52563.46 88888.00 2015-10-20 23:46:44.410 293 11889.05 174.76 52563.47 88888.00 2015-10-20 23:46:44.910 293 11889.10 174.81 52563.42 88888.00 2015-10-20 23:46:45.410 293 11889.11 174.86 52563.43 88888.00 2015-10-20 23:46:45.910 293 11889.15 174.84 52563.43 88888.00 2015-10-20 23:46:46.410 293 11889.20 174.86 52563.40 88888.00 2015-10-20 23:46:46.910 293 11889.19 174.89 52563.42 88888.00 2015-10-20 23:46:47.410 293 11889.20 174.91 52563.38 88888.00 2015-10-20 23:46:47.910 293 11889.22 174.91 52563.40 88888.00 2015-10-20 23:46:48.410 293 11889.21 174.92 52563.41 88888.00 2015-10-20 23:46:48.910 293 11889.23 174.88 52563.43 88888.00 2015-10-20 23:46:49.410 293 11889.24 174.91 52563.46 88888.00 2015-10-20 23:46:49.910 293 11889.27 174.94 52563.45 88888.00 2015-10-20 23:46:50.410 293 11889.37 174.95 52563.50 88888.00 2015-10-20 23:46:50.910 293 11889.38 174.96 52563.50 88888.00 2015-10-20 23:46:51.410 293 11889.40 174.95 52563.49 88888.00 2015-10-20 23:46:51.910 293 11889.41 174.93 52563.45 88888.00 2015-10-20 23:46:52.410 293 11889.46 174.95 52563.46 88888.00 2015-10-20 23:46:52.910 293 11889.49 174.97 52563.49 88888.00 2015-10-20 23:46:53.410 293 11889.55 175.00 52563.49 88888.00 2015-10-20 23:46:53.910 293 11889.59 175.00 52563.51 88888.00 2015-10-20 23:46:54.410 293 11889.60 175.01 52563.49 88888.00 2015-10-20 23:46:54.910 293 11889.62 175.01 52563.46 88888.00 2015-10-20 23:46:55.410 293 11889.64 174.98 52563.45 88888.00 2015-10-20 23:46:55.910 293 11889.65 175.05 52563.45 88888.00 2015-10-20 23:46:56.410 293 11889.60 175.06 52563.44 88888.00 2015-10-20 23:46:56.910 293 11889.68 175.04 52563.44 88888.00 2015-10-20 23:46:57.410 293 11889.72 175.03 52563.44 88888.00 2015-10-20 23:46:57.910 293 11889.76 175.04 52563.43 88888.00 2015-10-20 23:46:58.410 293 11889.75 175.05 52563.45 88888.00 2015-10-20 23:46:58.910 293 11889.75 175.07 52563.42 88888.00 2015-10-20 23:46:59.410 293 11889.73 175.04 52563.42 88888.00 2015-10-20 23:46:59.910 293 11889.74 175.01 52563.42 88888.00 2015-10-20 23:47:00.410 293 11889.80 175.00 52563.43 88888.00 2015-10-20 23:47:00.910 293 11889.80 175.01 52563.42 88888.00 2015-10-20 23:47:01.410 293 11889.84 175.04 52563.45 88888.00 2015-10-20 23:47:01.910 293 11889.82 175.05 52563.45 88888.00 2015-10-20 23:47:02.410 293 11889.84 175.08 52563.43 88888.00 2015-10-20 23:47:02.910 293 11889.82 175.05 52563.43 88888.00 2015-10-20 23:47:03.410 293 11889.91 175.04 52563.44 88888.00 2015-10-20 23:47:03.910 293 11889.91 175.03 52563.44 88888.00 2015-10-20 23:47:04.410 293 11889.93 175.02 52563.43 88888.00 2015-10-20 23:47:04.910 293 11889.91 175.06 52563.47 88888.00 2015-10-20 23:47:05.410 293 11889.92 175.11 52563.50 88888.00 2015-10-20 23:47:05.910 293 11889.93 175.12 52563.52 88888.00 2015-10-20 23:47:06.410 293 11889.99 175.11 52563.51 88888.00 2015-10-20 23:47:06.910 293 11889.99 175.14 52563.52 88888.00 2015-10-20 23:47:07.410 293 11890.02 175.16 52563.51 88888.00 2015-10-20 23:47:07.910 293 11890.02 175.17 52563.53 88888.00 2015-10-20 23:47:08.410 293 11890.06 175.20 52563.52 88888.00 2015-10-20 23:47:08.910 293 11890.11 175.22 52563.51 88888.00 2015-10-20 23:47:09.410 293 11890.16 175.18 52563.50 88888.00 2015-10-20 23:47:09.910 293 11890.09 175.23 52563.43 88888.00 2015-10-20 23:47:10.410 293 11890.16 175.21 52563.43 88888.00 2015-10-20 23:47:10.910 293 11890.15 175.18 52563.41 88888.00 2015-10-20 23:47:11.410 293 11890.17 175.22 52563.40 88888.00 2015-10-20 23:47:11.910 293 11890.21 175.22 52563.40 88888.00 2015-10-20 23:47:12.410 293 11890.25 175.25 52563.45 88888.00 2015-10-20 23:47:12.910 293 11890.23 175.24 52563.45 88888.00 2015-10-20 23:47:13.410 293 11890.30 175.24 52563.51 88888.00 2015-10-20 23:47:13.910 293 11890.23 175.26 52563.45 88888.00 2015-10-20 23:47:14.410 293 11890.21 175.29 52563.51 88888.00 2015-10-20 23:47:14.910 293 11890.20 175.30 52563.50 88888.00 2015-10-20 23:47:15.410 293 11890.27 175.30 52563.52 88888.00 2015-10-20 23:47:15.910 293 11890.29 175.31 52563.53 88888.00 2015-10-20 23:47:16.410 293 11890.35 175.35 52563.51 88888.00 2015-10-20 23:47:16.910 293 11890.38 175.33 52563.46 88888.00 2015-10-20 23:47:17.410 293 11890.30 175.35 52563.47 88888.00 2015-10-20 23:47:17.910 293 11890.35 175.36 52563.52 88888.00 2015-10-20 23:47:18.410 293 11890.34 175.31 52563.53 88888.00 2015-10-20 23:47:18.910 293 11890.40 175.34 52563.55 88888.00 2015-10-20 23:47:19.410 293 11890.37 175.36 52563.54 88888.00 2015-10-20 23:47:19.910 293 11890.41 175.40 52563.55 88888.00 2015-10-20 23:47:20.410 293 11890.35 175.41 52563.57 88888.00 2015-10-20 23:47:20.910 293 11890.40 175.44 52563.58 88888.00 2015-10-20 23:47:21.410 293 11890.41 175.44 52563.55 88888.00 2015-10-20 23:47:21.910 293 11890.34 175.45 52563.53 88888.00 2015-10-20 23:47:22.410 293 11890.40 175.41 52563.54 88888.00 2015-10-20 23:47:22.910 293 11890.29 175.45 52563.54 88888.00 2015-10-20 23:47:23.410 293 11890.34 175.49 52563.57 88888.00 2015-10-20 23:47:23.910 293 11890.28 175.52 52563.54 88888.00 2015-10-20 23:47:24.410 293 11890.28 175.56 52563.54 88888.00 2015-10-20 23:47:24.910 293 11890.28 175.55 52563.51 88888.00 2015-10-20 23:47:25.410 293 11890.32 175.55 52563.53 88888.00 2015-10-20 23:47:25.910 293 11890.34 175.51 52563.55 88888.00 2015-10-20 23:47:26.410 293 11890.27 175.50 52563.57 88888.00 2015-10-20 23:47:26.910 293 11890.29 175.59 52563.54 88888.00 2015-10-20 23:47:27.410 293 11890.25 175.59 52563.51 88888.00 2015-10-20 23:47:27.910 293 11890.30 175.54 52563.51 88888.00 2015-10-20 23:47:28.410 293 11890.29 175.52 52563.54 88888.00 2015-10-20 23:47:28.910 293 11890.34 175.54 52563.58 88888.00 2015-10-20 23:47:29.410 293 11890.33 175.56 52563.59 88888.00 2015-10-20 23:47:29.910 293 11890.38 175.58 52563.60 88888.00 2015-10-20 23:47:30.410 293 11890.35 175.59 52563.53 88888.00 2015-10-20 23:47:30.910 293 11890.28 175.62 52563.52 88888.00 2015-10-20 23:47:31.410 293 11890.33 175.63 52563.52 88888.00 2015-10-20 23:47:31.910 293 11890.30 175.68 52563.52 88888.00 2015-10-20 23:47:32.410 293 11890.35 175.69 52563.52 88888.00 2015-10-20 23:47:32.910 293 11890.29 175.70 52563.51 88888.00 2015-10-20 23:47:33.410 293 11890.34 175.73 52563.51 88888.00 2015-10-20 23:47:33.910 293 11890.33 175.75 52563.50 88888.00 2015-10-20 23:47:34.410 293 11890.40 175.78 52563.51 88888.00 2015-10-20 23:47:34.910 293 11890.35 175.78 52563.45 88888.00 2015-10-20 23:47:35.410 293 11890.35 175.78 52563.44 88888.00 2015-10-20 23:47:35.910 293 11890.34 175.82 52563.46 88888.00 2015-10-20 23:47:36.410 293 11890.34 175.81 52563.47 88888.00 2015-10-20 23:47:36.910 293 11890.38 175.84 52563.50 88888.00 2015-10-20 23:47:37.410 293 11890.33 175.90 52563.50 88888.00 2015-10-20 23:47:37.910 293 11890.33 175.92 52563.53 88888.00 2015-10-20 23:47:38.410 293 11890.27 175.92 52563.47 88888.00 2015-10-20 23:47:38.910 293 11890.32 175.94 52563.47 88888.00 2015-10-20 23:47:39.410 293 11890.27 175.97 52563.47 88888.00 2015-10-20 23:47:39.910 293 11890.29 175.95 52563.51 88888.00 2015-10-20 23:47:40.410 293 11890.30 175.97 52563.45 88888.00 2015-10-20 23:47:40.910 293 11890.30 175.94 52563.51 88888.00 2015-10-20 23:47:41.410 293 11890.33 175.92 52563.47 88888.00 2015-10-20 23:47:41.910 293 11890.33 175.92 52563.49 88888.00 2015-10-20 23:47:42.410 293 11890.41 175.91 52563.49 88888.00 2015-10-20 23:47:42.910 293 11890.37 175.95 52563.49 88888.00 2015-10-20 23:47:43.410 293 11890.41 175.98 52563.52 88888.00 2015-10-20 23:47:43.910 293 11890.32 176.00 52563.47 88888.00 2015-10-20 23:47:44.410 293 11890.37 176.00 52563.50 88888.00 2015-10-20 23:47:44.910 293 11890.36 176.01 52563.45 88888.00 2015-10-20 23:47:45.410 293 11890.35 176.01 52563.50 88888.00 2015-10-20 23:47:45.910 293 11890.29 175.98 52563.51 88888.00 2015-10-20 23:47:46.410 293 11890.30 176.00 52563.53 88888.00 2015-10-20 23:47:46.910 293 11890.34 175.95 52563.52 88888.00 2015-10-20 23:47:47.410 293 11890.29 175.94 52563.47 88888.00 2015-10-20 23:47:47.910 293 11890.30 175.97 52563.49 88888.00 2015-10-20 23:47:48.410 293 11890.27 175.99 52563.41 88888.00 2015-10-20 23:47:48.910 293 11890.34 175.97 52563.42 88888.00 2015-10-20 23:47:49.410 293 11890.33 175.97 52563.38 88888.00 2015-10-20 23:47:49.910 293 11890.37 175.95 52563.42 88888.00 2015-10-20 23:47:50.410 293 11890.34 176.00 52563.42 88888.00 2015-10-20 23:47:50.910 293 11890.41 176.02 52563.47 88888.00 2015-10-20 23:47:51.410 293 11890.42 176.02 52563.43 88888.00 2015-10-20 23:47:51.910 293 11890.43 175.99 52563.45 88888.00 2015-10-20 23:47:52.410 293 11890.42 175.99 52563.43 88888.00 2015-10-20 23:47:52.910 293 11890.33 176.02 52563.45 88888.00 2015-10-20 23:47:53.410 293 11890.45 176.04 52563.45 88888.00 2015-10-20 23:47:53.910 293 11890.42 176.05 52563.44 88888.00 2015-10-20 23:47:54.410 293 11890.50 176.04 52563.42 88888.00 2015-10-20 23:47:54.910 293 11890.43 176.08 52563.38 88888.00 2015-10-20 23:47:55.410 293 11890.46 176.10 52563.46 88888.00 2015-10-20 23:47:55.910 293 11890.46 176.14 52563.46 88888.00 2015-10-20 23:47:56.410 293 11890.49 176.18 52563.50 88888.00 2015-10-20 23:47:56.910 293 11890.54 176.17 52563.47 88888.00 2015-10-20 23:47:57.410 293 11890.51 176.20 52563.47 88888.00 2015-10-20 23:47:57.910 293 11890.56 176.24 52563.49 88888.00 2015-10-20 23:47:58.410 293 11890.55 176.26 52563.45 88888.00 2015-10-20 23:47:58.910 293 11890.58 176.29 52563.51 88888.00 2015-10-20 23:47:59.410 293 11890.54 176.31 52563.53 88888.00 2015-10-20 23:47:59.910 293 11890.52 176.29 52563.53 88888.00 2015-10-20 23:48:00.410 293 11890.55 176.32 52563.51 88888.00 2015-10-20 23:48:00.910 293 11890.52 176.32 52563.51 88888.00 2015-10-20 23:48:01.410 293 11890.61 176.29 52563.54 88888.00 2015-10-20 23:48:01.910 293 11890.58 176.31 52563.50 88888.00 2015-10-20 23:48:02.410 293 11890.64 176.36 52563.51 88888.00 2015-10-20 23:48:02.910 293 11890.62 176.39 52563.51 88888.00 2015-10-20 23:48:03.410 293 11890.53 176.43 52563.54 88888.00 2015-10-20 23:48:03.910 293 11890.59 176.47 52563.57 88888.00 2015-10-20 23:48:04.410 293 11890.58 176.51 52563.51 88888.00 2015-10-20 23:48:04.910 293 11890.59 176.51 52563.54 88888.00 2015-10-20 23:48:05.410 293 11890.52 176.55 52563.54 88888.00 2015-10-20 23:48:05.910 293 11890.53 176.52 52563.53 88888.00 2015-10-20 23:48:06.410 293 11890.59 176.53 52563.54 88888.00 2015-10-20 23:48:06.910 293 11890.54 176.56 52563.50 88888.00 2015-10-20 23:48:07.410 293 11890.59 176.55 52563.50 88888.00 2015-10-20 23:48:07.910 293 11890.53 176.60 52563.50 88888.00 2015-10-20 23:48:08.410 293 11890.51 176.61 52563.55 88888.00 2015-10-20 23:48:08.910 293 11890.52 176.61 52563.52 88888.00 2015-10-20 23:48:09.410 293 11890.52 176.63 52563.55 88888.00 2015-10-20 23:48:09.910 293 11890.54 176.66 52563.57 88888.00 2015-10-20 23:48:10.410 293 11890.46 176.66 52563.54 88888.00 2015-10-20 23:48:10.910 293 11890.51 176.65 52563.58 88888.00 2015-10-20 23:48:11.410 293 11890.50 176.67 52563.51 88888.00 2015-10-20 23:48:11.910 293 11890.47 176.70 52563.53 88888.00 2015-10-20 23:48:12.410 293 11890.46 176.68 52563.51 88888.00 2015-10-20 23:48:12.910 293 11890.43 176.67 52563.51 88888.00 2015-10-20 23:48:13.410 293 11890.45 176.68 52563.53 88888.00 2015-10-20 23:48:13.910 293 11890.41 176.76 52563.45 88888.00 2015-10-20 23:48:14.410 293 11890.41 176.77 52563.49 88888.00 2015-10-20 23:48:14.910 293 11890.38 176.77 52563.50 88888.00 2015-10-20 23:48:15.410 293 11890.41 176.80 52563.49 88888.00 2015-10-20 23:48:15.910 293 11890.37 176.81 52563.45 88888.00 2015-10-20 23:48:16.410 293 11890.38 176.85 52563.47 88888.00 2015-10-20 23:48:16.910 293 11890.38 176.94 52563.49 88888.00 2015-10-20 23:48:17.410 293 11890.38 176.96 52563.51 88888.00 2015-10-20 23:48:17.910 293 11890.44 176.92 52563.58 88888.00 2015-10-20 23:48:18.410 293 11890.38 176.90 52563.57 88888.00 2015-10-20 23:48:18.910 293 11890.38 176.90 52563.61 88888.00 2015-10-20 23:48:19.410 293 11890.32 176.89 52563.57 88888.00 2015-10-20 23:48:19.910 293 11890.37 176.94 52563.58 88888.00 2015-10-20 23:48:20.410 293 11890.38 176.92 52563.57 88888.00 2015-10-20 23:48:20.910 293 11890.34 176.97 52563.60 88888.00 2015-10-20 23:48:21.410 293 11890.36 177.00 52563.62 88888.00 2015-10-20 23:48:21.910 293 11890.30 177.01 52563.60 88888.00 2015-10-20 23:48:22.410 293 11890.34 176.96 52563.60 88888.00 2015-10-20 23:48:22.910 293 11890.29 176.92 52563.60 88888.00 2015-10-20 23:48:23.410 293 11890.32 176.96 52563.63 88888.00 2015-10-20 23:48:23.910 293 11890.28 177.00 52563.61 88888.00 2015-10-20 23:48:24.410 293 11890.26 177.02 52563.61 88888.00 2015-10-20 23:48:24.910 293 11890.27 177.00 52563.63 88888.00 2015-10-20 23:48:25.410 293 11890.20 177.07 52563.60 88888.00 2015-10-20 23:48:25.910 293 11890.21 177.10 52563.61 88888.00 2015-10-20 23:48:26.410 293 11890.18 177.09 52563.59 88888.00 2015-10-20 23:48:26.910 293 11890.26 177.10 52563.60 88888.00 2015-10-20 23:48:27.410 293 11890.20 177.09 52563.57 88888.00 2015-10-20 23:48:27.910 293 11890.18 177.12 52563.57 88888.00 2015-10-20 23:48:28.410 293 11890.09 177.17 52563.54 88888.00 2015-10-20 23:48:28.910 293 11890.18 177.18 52563.58 88888.00 2015-10-20 23:48:29.410 293 11890.11 177.16 52563.54 88888.00 2015-10-20 23:48:29.910 293 11890.15 177.16 52563.59 88888.00 2015-10-20 23:48:30.410 293 11890.12 177.18 52563.55 88888.00 2015-10-20 23:48:30.910 293 11890.12 177.18 52563.57 88888.00 2015-10-20 23:48:31.410 293 11890.11 177.21 52563.55 88888.00 2015-10-20 23:48:31.910 293 11890.10 177.25 52563.61 88888.00 2015-10-20 23:48:32.410 293 11890.10 177.25 52563.64 88888.00 2015-10-20 23:48:32.910 293 11890.02 177.25 52563.66 88888.00 2015-10-20 23:48:33.410 293 11890.05 177.24 52563.66 88888.00 2015-10-20 23:48:33.910 293 11890.02 177.27 52563.63 88888.00 2015-10-20 23:48:34.410 293 11890.07 177.28 52563.64 88888.00 2015-10-20 23:48:34.910 293 11890.02 177.28 52563.63 88888.00 2015-10-20 23:48:35.410 293 11890.05 177.34 52563.62 88888.00 2015-10-20 23:48:35.910 293 11889.98 177.36 52563.61 88888.00 2015-10-20 23:48:36.410 293 11889.99 177.39 52563.66 88888.00 2015-10-20 23:48:36.910 293 11889.94 177.39 52563.61 88888.00 2015-10-20 23:48:37.410 293 11889.95 177.41 52563.63 88888.00 2015-10-20 23:48:37.910 293 11889.93 177.40 52563.66 88888.00 2015-10-20 23:48:38.410 293 11889.93 177.38 52563.70 88888.00 2015-10-20 23:48:38.910 293 11889.90 177.39 52563.67 88888.00 2015-10-20 23:48:39.410 293 11889.93 177.45 52563.70 88888.00 2015-10-20 23:48:39.910 293 11889.86 177.46 52563.68 88888.00 2015-10-20 23:48:40.410 293 11889.88 177.49 52563.75 88888.00 2015-10-20 23:48:40.910 293 11889.82 177.53 52563.69 88888.00 2015-10-20 23:48:41.410 293 11889.79 177.52 52563.69 88888.00 2015-10-20 23:48:41.910 293 11889.80 177.56 52563.70 88888.00 2015-10-20 23:48:42.410 293 11889.84 177.59 52563.76 88888.00 2015-10-20 23:48:42.910 293 11889.83 177.58 52563.73 88888.00 2015-10-20 23:48:43.410 293 11889.81 177.62 52563.78 88888.00 2015-10-20 23:48:43.910 293 11889.79 177.62 52563.72 88888.00 2015-10-20 23:48:44.410 293 11889.79 177.60 52563.72 88888.00 2015-10-20 23:48:44.910 293 11889.76 177.63 52563.72 88888.00 2015-10-20 23:48:45.410 293 11889.72 177.70 52563.70 88888.00 2015-10-20 23:48:45.910 293 11889.66 177.74 52563.70 88888.00 2015-10-20 23:48:46.410 293 11889.71 177.76 52563.71 88888.00 2015-10-20 23:48:46.910 293 11889.68 177.73 52563.66 88888.00 2015-10-20 23:48:47.410 293 11889.68 177.73 52563.70 88888.00 2015-10-20 23:48:47.910 293 11889.66 177.74 52563.71 88888.00 2015-10-20 23:48:48.411 293 11889.64 177.75 52563.71 88888.00 2015-10-20 23:48:48.911 293 11889.63 177.76 52563.67 88888.00 2015-10-20 23:48:49.411 293 11889.62 177.75 52563.70 88888.00 2015-10-20 23:48:49.911 293 11889.55 177.78 52563.68 88888.00 2015-10-20 23:48:50.411 293 11889.57 177.77 52563.76 88888.00 2015-10-20 23:48:50.911 293 11889.53 177.78 52563.75 88888.00 2015-10-20 23:48:51.411 293 11889.53 177.82 52563.75 88888.00 2015-10-20 23:48:51.911 293 11889.49 177.78 52563.72 88888.00 2015-10-20 23:48:52.411 293 11889.47 177.81 52563.70 88888.00 2015-10-20 23:48:52.911 293 11889.41 177.79 52563.72 88888.00 2015-10-20 23:48:53.411 293 11889.39 177.86 52563.75 88888.00 2015-10-20 23:48:53.911 293 11889.37 177.83 52563.73 88888.00 2015-10-20 23:48:54.411 293 11889.37 177.81 52563.72 88888.00 2015-10-20 23:48:54.911 293 11889.37 177.78 52563.73 88888.00 2015-10-20 23:48:55.411 293 11889.35 177.76 52563.71 88888.00 2015-10-20 23:48:55.911 293 11889.35 177.78 52563.71 88888.00 2015-10-20 23:48:56.411 293 11889.29 177.86 52563.71 88888.00 2015-10-20 23:48:56.911 293 11889.29 177.88 52563.76 88888.00 2015-10-20 23:48:57.411 293 11889.26 177.84 52563.77 88888.00 2015-10-20 23:48:57.911 293 11889.27 177.86 52563.79 88888.00 2015-10-20 23:48:58.411 293 11889.24 177.88 52563.81 88888.00 2015-10-20 23:48:58.911 293 11889.21 177.89 52563.76 88888.00 2015-10-20 23:48:59.411 293 11889.14 177.91 52563.72 88888.00 2015-10-20 23:48:59.911 293 11889.11 177.92 52563.75 88888.00 2015-10-20 23:49:00.411 293 11889.11 177.94 52563.73 88888.00 2015-10-20 23:49:00.911 293 11889.11 177.98 52563.76 88888.00 2015-10-20 23:49:01.411 293 11889.12 177.98 52563.80 88888.00 2015-10-20 23:49:01.911 293 11889.11 177.99 52563.81 88888.00 2015-10-20 23:49:02.411 293 11889.10 177.97 52563.81 88888.00 2015-10-20 23:49:02.911 293 11889.09 177.98 52563.82 88888.00 2015-10-20 23:49:03.411 293 11889.07 178.02 52563.85 88888.00 2015-10-20 23:49:03.911 293 11889.09 178.03 52563.85 88888.00 2015-10-20 23:49:04.411 293 11889.07 178.04 52563.82 88888.00 2015-10-20 23:49:04.911 293 11889.04 177.98 52563.81 88888.00 2015-10-20 23:49:05.411 293 11888.98 177.98 52563.80 88888.00 2015-10-20 23:49:05.911 293 11888.97 178.02 52563.80 88888.00 2015-10-20 23:49:06.411 293 11889.03 178.01 52563.84 88888.00 2015-10-20 23:49:06.911 293 11889.03 177.99 52563.81 88888.00 2015-10-20 23:49:07.411 293 11889.02 178.02 52563.79 88888.00 2015-10-20 23:49:07.911 293 11889.00 177.99 52563.81 88888.00 2015-10-20 23:49:08.411 293 11888.97 178.02 52563.82 88888.00 2015-10-20 23:49:08.911 293 11889.01 178.06 52563.84 88888.00 2015-10-20 23:49:09.411 293 11889.01 178.08 52563.81 88888.00 2015-10-20 23:49:09.911 293 11889.01 178.08 52563.81 88888.00 2015-10-20 23:49:10.411 293 11888.98 178.11 52563.79 88888.00 2015-10-20 23:49:10.911 293 11888.97 178.12 52563.78 88888.00 2015-10-20 23:49:11.411 293 11888.95 178.11 52563.80 88888.00 2015-10-20 23:49:11.911 293 11888.89 178.08 52563.79 88888.00 2015-10-20 23:49:12.411 293 11888.93 178.11 52563.76 88888.00 2015-10-20 23:49:12.911 293 11888.92 178.15 52563.79 88888.00 2015-10-20 23:49:13.411 293 11888.88 178.15 52563.77 88888.00 2015-10-20 23:49:13.911 293 11888.91 178.18 52563.81 88888.00 2015-10-20 23:49:14.411 293 11888.87 178.21 52563.81 88888.00 2015-10-20 23:49:14.911 293 11888.86 178.21 52563.82 88888.00 2015-10-20 23:49:15.411 293 11888.83 178.25 52563.81 88888.00 2015-10-20 23:49:15.911 293 11888.80 178.23 52563.80 88888.00 2015-10-20 23:49:16.411 293 11888.76 178.25 52563.81 88888.00 2015-10-20 23:49:16.911 293 11888.70 178.25 52563.82 88888.00 2015-10-20 23:49:17.411 293 11888.74 178.24 52563.81 88888.00 2015-10-20 23:49:17.911 293 11888.72 178.23 52563.81 88888.00 2015-10-20 23:49:18.411 293 11888.71 178.22 52563.80 88888.00 2015-10-20 23:49:18.911 293 11888.74 178.21 52563.85 88888.00 2015-10-20 23:49:19.411 293 11888.74 178.24 52563.82 88888.00 2015-10-20 23:49:19.911 293 11888.67 178.24 52563.79 88888.00 2015-10-20 23:49:20.411 293 11888.66 178.28 52563.80 88888.00 2015-10-20 23:49:20.911 293 11888.65 178.30 52563.80 88888.00 2015-10-20 23:49:21.411 293 11888.63 178.26 52563.75 88888.00 2015-10-20 23:49:21.911 293 11888.66 178.26 52563.78 88888.00 2015-10-20 23:49:22.411 293 11888.65 178.27 52563.80 88888.00 2015-10-20 23:49:22.911 293 11888.65 178.27 52563.81 88888.00 2015-10-20 23:49:23.411 293 11888.62 178.27 52563.81 88888.00 2015-10-20 23:49:23.911 293 11888.57 178.31 52563.78 88888.00 2015-10-20 23:49:24.411 293 11888.53 178.30 52563.80 88888.00 2015-10-20 23:49:24.911 293 11888.56 178.30 52563.81 88888.00 2015-10-20 23:49:25.411 293 11888.57 178.30 52563.78 88888.00 2015-10-20 23:49:25.911 293 11888.56 178.27 52563.79 88888.00 2015-10-20 23:49:26.411 293 11888.49 178.28 52563.81 88888.00 2015-10-20 23:49:26.911 293 11888.50 178.33 52563.81 88888.00 2015-10-20 23:49:27.411 293 11888.49 178.30 52563.82 88888.00 2015-10-20 23:49:27.911 293 11888.50 178.30 52563.82 88888.00 2015-10-20 23:49:28.411 293 11888.49 178.32 52563.84 88888.00 2015-10-20 23:49:28.911 293 11888.45 178.33 52563.85 88888.00 2015-10-20 23:49:29.411 293 11888.44 178.30 52563.81 88888.00 2015-10-20 23:49:29.911 293 11888.43 178.32 52563.79 88888.00 2015-10-20 23:49:30.411 293 11888.43 178.34 52563.78 88888.00 2015-10-20 23:49:30.911 293 11888.39 178.30 52563.77 88888.00 2015-10-20 23:49:31.411 293 11888.35 178.25 52563.78 88888.00 2015-10-20 23:49:31.911 293 11888.34 178.28 52563.79 88888.00 2015-10-20 23:49:32.411 293 11888.36 178.31 52563.79 88888.00 2015-10-20 23:49:32.911 293 11888.36 178.33 52563.76 88888.00 2015-10-20 23:49:33.411 293 11888.35 178.30 52563.75 88888.00 2015-10-20 23:49:33.911 293 11888.35 178.27 52563.77 88888.00 2015-10-20 23:49:34.411 293 11888.30 178.27 52563.78 88888.00 2015-10-20 23:49:34.911 293 11888.28 178.27 52563.79 88888.00 2015-10-20 23:49:35.411 293 11888.28 178.25 52563.78 88888.00 2015-10-20 23:49:35.911 293 11888.25 178.26 52563.79 88888.00 2015-10-20 23:49:36.411 293 11888.24 178.28 52563.81 88888.00 2015-10-20 23:49:36.911 293 11888.19 178.30 52563.80 88888.00 2015-10-20 23:49:37.411 293 11888.23 178.31 52563.76 88888.00 2015-10-20 23:49:37.911 293 11888.22 178.28 52563.77 88888.00 2015-10-20 23:49:38.411 293 11888.21 178.30 52563.80 88888.00 2015-10-20 23:49:38.911 293 11888.21 178.25 52563.84 88888.00 2015-10-20 23:49:39.411 293 11888.15 178.27 52563.80 88888.00 2015-10-20 23:49:39.911 293 11888.15 178.27 52563.80 88888.00 2015-10-20 23:49:40.411 293 11888.18 178.26 52563.85 88888.00 2015-10-20 23:49:40.911 293 11888.16 178.23 52563.82 88888.00 2015-10-20 23:49:41.411 293 11888.13 178.20 52563.82 88888.00 2015-10-20 23:49:41.911 293 11888.14 178.24 52563.80 88888.00 2015-10-20 23:49:42.411 293 11888.10 178.25 52563.80 88888.00 2015-10-20 23:49:42.911 293 11888.09 178.27 52563.81 88888.00 2015-10-20 23:49:43.411 293 11888.05 178.25 52563.79 88888.00 2015-10-20 23:49:43.911 293 11888.02 178.27 52563.78 88888.00 2015-10-20 23:49:44.411 293 11888.00 178.27 52563.80 88888.00 2015-10-20 23:49:44.911 293 11887.98 178.26 52563.80 88888.00 2015-10-20 23:49:45.411 293 11887.96 178.24 52563.79 88888.00 2015-10-20 23:49:45.911 293 11887.95 178.21 52563.79 88888.00 2015-10-20 23:49:46.411 293 11887.95 178.21 52563.84 88888.00 2015-10-20 23:49:46.911 293 11887.95 178.26 52563.85 88888.00 2015-10-20 23:49:47.411 293 11887.95 178.32 52563.84 88888.00 2015-10-20 23:49:47.911 293 11887.93 178.33 52563.81 88888.00 2015-10-20 23:49:48.411 293 11887.88 178.34 52563.79 88888.00 2015-10-20 23:49:48.911 293 11887.83 178.31 52563.77 88888.00 2015-10-20 23:49:49.411 293 11887.80 178.31 52563.77 88888.00 2015-10-20 23:49:49.911 293 11887.78 178.35 52563.77 88888.00 2015-10-20 23:49:50.411 293 11887.81 178.37 52563.76 88888.00 2015-10-20 23:49:50.911 293 11887.80 178.37 52563.75 88888.00 2015-10-20 23:49:51.411 293 11887.77 178.37 52563.75 88888.00 2015-10-20 23:49:51.911 293 11887.74 178.40 52563.73 88888.00 2015-10-20 23:49:52.411 293 11887.74 178.40 52563.71 88888.00 2015-10-20 23:49:52.911 293 11887.77 178.39 52563.73 88888.00 2015-10-20 23:49:53.411 293 11887.74 178.37 52563.75 88888.00 2015-10-20 23:49:53.911 293 11887.71 178.37 52563.73 88888.00 2015-10-20 23:49:54.411 293 11887.66 178.40 52563.70 88888.00 2015-10-20 23:49:54.911 293 11887.65 178.43 52563.70 88888.00 2015-10-20 23:49:55.411 293 11887.65 178.41 52563.75 88888.00 2015-10-20 23:49:55.911 293 11887.61 178.42 52563.75 88888.00 2015-10-20 23:49:56.411 293 11887.62 178.45 52563.71 88888.00 2015-10-20 23:49:56.911 293 11887.57 178.44 52563.69 88888.00 2015-10-20 23:49:57.411 293 11887.52 178.46 52563.68 88888.00 2015-10-20 23:49:57.911 293 11887.54 178.46 52563.71 88888.00 2015-10-20 23:49:58.411 293 11887.53 178.43 52563.71 88888.00 2015-10-20 23:49:58.911 293 11887.52 178.44 52563.75 88888.00 2015-10-20 23:49:59.411 293 11887.52 178.49 52563.80 88888.00 2015-10-20 23:49:59.911 293 11887.51 178.50 52563.79 88888.00 2015-10-20 23:50:00.411 293 11887.46 178.49 52563.78 88888.00 2015-10-20 23:50:00.911 293 11887.39 178.50 52563.79 88888.00 2015-10-20 23:50:01.411 293 11887.43 178.49 52563.80 88888.00 2015-10-20 23:50:01.911 293 11887.40 178.46 52563.82 88888.00 2015-10-20 23:50:02.411 293 11887.35 178.49 52563.84 88888.00 2015-10-20 23:50:02.911 293 11887.35 178.51 52563.81 88888.00 2015-10-20 23:50:03.411 293 11887.36 178.49 52563.78 88888.00 2015-10-20 23:50:03.911 293 11887.35 178.45 52563.77 88888.00 2015-10-20 23:50:04.411 293 11887.31 178.49 52563.78 88888.00 2015-10-20 23:50:04.911 293 11887.31 178.50 52563.80 88888.00 2015-10-20 23:50:05.411 293 11887.33 178.49 52563.81 88888.00 2015-10-20 23:50:05.911 293 11887.36 178.51 52563.78 88888.00 2015-10-20 23:50:06.411 293 11887.31 178.53 52563.77 88888.00 2015-10-20 23:50:06.911 293 11887.29 178.54 52563.78 88888.00 2015-10-20 23:50:07.411 293 11887.27 178.53 52563.75 88888.00 2015-10-20 23:50:07.911 293 11887.31 178.55 52563.75 88888.00 2015-10-20 23:50:08.411 293 11887.29 178.56 52563.77 88888.00 2015-10-20 23:50:08.911 293 11887.25 178.54 52563.78 88888.00 2015-10-20 23:50:09.411 293 11887.23 178.54 52563.75 88888.00 2015-10-20 23:50:09.911 293 11887.25 178.55 52563.72 88888.00 2015-10-20 23:50:10.411 293 11887.28 178.56 52563.72 88888.00 2015-10-20 23:50:10.911 293 11887.29 178.61 52563.73 88888.00 2015-10-20 23:50:11.411 293 11887.31 178.62 52563.72 88888.00 2015-10-20 23:50:11.911 293 11887.29 178.60 52563.75 88888.00 2015-10-20 23:50:12.411 293 11887.26 178.63 52563.75 88888.00 2015-10-20 23:50:12.911 293 11887.19 178.64 52563.71 88888.00 2015-10-20 23:50:13.411 293 11887.17 178.64 52563.69 88888.00 2015-10-20 23:50:13.911 293 11887.18 178.65 52563.73 88888.00 2015-10-20 23:50:14.411 293 11887.16 178.69 52563.75 88888.00 2015-10-20 23:50:14.911 293 11887.18 178.70 52563.72 88888.00 2015-10-20 23:50:15.411 293 11887.22 178.72 52563.72 88888.00 2015-10-20 23:50:15.911 293 11887.19 178.74 52563.72 88888.00 2015-10-20 23:50:16.411 293 11887.19 178.75 52563.77 88888.00 2015-10-20 23:50:16.911 293 11887.19 178.75 52563.72 88888.00 2015-10-20 23:50:17.411 293 11887.20 178.76 52563.69 88888.00 2015-10-20 23:50:17.911 293 11887.17 178.78 52563.68 88888.00 2015-10-20 23:50:18.411 293 11887.17 178.78 52563.70 88888.00 2015-10-20 23:50:18.911 293 11887.18 178.76 52563.72 88888.00 2015-10-20 23:50:19.411 293 11887.18 178.78 52563.70 88888.00 2015-10-20 23:50:19.911 293 11887.13 178.76 52563.64 88888.00 2015-10-20 23:50:20.411 293 11887.13 178.80 52563.66 88888.00 2015-10-20 23:50:20.911 293 11887.13 178.88 52563.62 88888.00 2015-10-20 23:50:21.411 293 11887.08 178.88 52563.67 88888.00 2015-10-20 23:50:21.911 293 11887.05 178.88 52563.69 88888.00 2015-10-20 23:50:22.411 293 11887.04 178.84 52563.70 88888.00 2015-10-20 23:50:22.911 293 11887.04 178.84 52563.67 88888.00 2015-10-20 23:50:23.411 293 11887.04 178.82 52563.64 88888.00 2015-10-20 23:50:23.911 293 11887.03 178.82 52563.67 88888.00 2015-10-20 23:50:24.411 293 11886.99 178.85 52563.68 88888.00 2015-10-20 23:50:24.911 293 11887.01 178.88 52563.67 88888.00 2015-10-20 23:50:25.411 293 11887.03 178.89 52563.67 88888.00 2015-10-20 23:50:25.911 293 11887.02 178.86 52563.64 88888.00 2015-10-20 23:50:26.411 293 11887.02 178.90 52563.66 88888.00 2015-10-20 23:50:26.911 293 11887.03 178.95 52563.68 88888.00 2015-10-20 23:50:27.411 293 11887.04 178.96 52563.68 88888.00 2015-10-20 23:50:27.911 293 11887.04 178.95 52563.67 88888.00 2015-10-20 23:50:28.411 293 11887.03 178.95 52563.67 88888.00 2015-10-20 23:50:28.911 293 11887.03 178.96 52563.66 88888.00 2015-10-20 23:50:29.411 293 11886.99 178.98 52563.62 88888.00 2015-10-20 23:50:29.911 293 11886.95 178.98 52563.60 88888.00 2015-10-20 23:50:30.411 293 11886.93 178.94 52563.61 88888.00 2015-10-20 23:50:30.911 293 11886.91 178.94 52563.60 88888.00 2015-10-20 23:50:31.411 293 11886.94 178.95 52563.63 88888.00 2015-10-20 23:50:31.911 293 11886.95 178.98 52563.67 88888.00 2015-10-20 23:50:32.411 293 11886.98 178.96 52563.63 88888.00 2015-10-20 23:50:32.911 293 11886.99 178.96 52563.66 88888.00 2015-10-20 23:50:33.411 293 11887.00 178.99 52563.67 88888.00 2015-10-20 23:50:33.911 293 11886.99 178.99 52563.64 88888.00 2015-10-20 23:50:34.411 293 11886.98 178.95 52563.62 88888.00 2015-10-20 23:50:34.911 293 11886.99 178.96 52563.62 88888.00 2015-10-20 23:50:35.411 293 11887.04 178.95 52563.63 88888.00 2015-10-20 23:50:35.911 293 11887.02 178.93 52563.63 88888.00 2015-10-20 23:50:36.411 293 11886.98 178.95 52563.63 88888.00 2015-10-20 23:50:36.911 293 11886.98 178.94 52563.63 88888.00 2015-10-20 23:50:37.411 293 11887.02 178.93 52563.66 88888.00 2015-10-20 23:50:37.911 293 11887.03 178.92 52563.60 88888.00 2015-10-20 23:50:38.411 293 11887.01 178.90 52563.60 88888.00 2015-10-20 23:50:38.911 293 11887.00 178.91 52563.60 88888.00 2015-10-20 23:50:39.411 293 11887.02 178.88 52563.60 88888.00 2015-10-20 23:50:39.911 293 11887.03 178.88 52563.62 88888.00 2015-10-20 23:50:40.411 293 11887.01 178.91 52563.62 88888.00 2015-10-20 23:50:40.911 293 11887.05 178.88 52563.61 88888.00 2015-10-20 23:50:41.411 293 11887.07 178.88 52563.58 88888.00 2015-10-20 23:50:41.911 293 11887.08 178.89 52563.55 88888.00 2015-10-20 23:50:42.411 293 11887.07 178.89 52563.59 88888.00 2015-10-20 23:50:42.911 293 11887.01 178.84 52563.59 88888.00 2015-10-20 23:50:43.411 293 11887.03 178.81 52563.62 88888.00 2015-10-20 23:50:43.911 293 11887.07 178.81 52563.62 88888.00 2015-10-20 23:50:44.411 293 11887.05 178.84 52563.62 88888.00 2015-10-20 23:50:44.911 293 11887.08 178.85 52563.60 88888.00 2015-10-20 23:50:45.411 293 11887.05 178.81 52563.60 88888.00 2015-10-20 23:50:45.911 293 11887.08 178.82 52563.60 88888.00 2015-10-20 23:50:46.411 293 11887.13 178.82 52563.60 88888.00 2015-10-20 23:50:46.911 293 11887.12 178.79 52563.62 88888.00 2015-10-20 23:50:47.411 293 11887.09 178.83 52563.60 88888.00 2015-10-20 23:50:47.911 293 11887.09 178.81 52563.59 88888.00 2015-10-20 23:50:48.411 293 11887.11 178.78 52563.58 88888.00 2015-10-20 23:50:48.911 293 11887.07 178.79 52563.55 88888.00 2015-10-20 23:50:49.411 293 11887.10 178.79 52563.59 88888.00 2015-10-20 23:50:49.911 293 11887.11 178.80 52563.61 88888.00 2015-10-20 23:50:50.411 293 11887.10 178.82 52563.59 88888.00 2015-10-20 23:50:50.911 293 11887.10 178.83 52563.58 88888.00 2015-10-20 23:50:51.411 293 11887.11 178.85 52563.54 88888.00 2015-10-20 23:50:51.911 293 11887.11 178.84 52563.53 88888.00 2015-10-20 23:50:52.411 293 11887.12 178.85 52563.51 88888.00 2015-10-20 23:50:52.911 293 11887.16 178.88 52563.53 88888.00 2015-10-20 23:50:53.411 293 11887.14 178.86 52563.54 88888.00 2015-10-20 23:50:53.911 293 11887.14 178.83 52563.51 88888.00 2015-10-20 23:50:54.411 293 11887.16 178.79 52563.49 88888.00 2015-10-20 23:50:54.911 293 11887.13 178.80 52563.51 88888.00 2015-10-20 23:50:55.411 293 11887.11 178.82 52563.50 88888.00 2015-10-20 23:50:55.911 293 11887.13 178.84 52563.51 88888.00 2015-10-20 23:50:56.411 293 11887.19 178.82 52563.53 88888.00 2015-10-20 23:50:56.911 293 11887.19 178.84 52563.51 88888.00 2015-10-20 23:50:57.411 293 11887.19 178.85 52563.52 88888.00 2015-10-20 23:50:57.911 293 11887.21 178.84 52563.53 88888.00 2015-10-20 23:50:58.411 293 11887.22 178.84 52563.54 88888.00 2015-10-20 23:50:58.911 293 11887.22 178.88 52563.53 88888.00 2015-10-20 23:50:59.411 293 11887.23 178.88 52563.50 88888.00 2015-10-20 23:50:59.911 293 11887.22 178.88 52563.50 88888.00 2015-10-20 23:51:00.411 293 11887.21 178.88 52563.53 88888.00 2015-10-20 23:51:00.911 293 11887.22 178.91 52563.53 88888.00 2015-10-20 23:51:01.411 293 11887.26 178.93 52563.55 88888.00 2015-10-20 23:51:01.911 293 11887.26 178.95 52563.58 88888.00 2015-10-20 23:51:02.411 293 11887.26 178.98 52563.58 88888.00 2015-10-20 23:51:02.911 293 11887.26 179.08 52563.57 88888.00 2015-10-20 23:51:03.411 293 11887.25 179.02 52563.55 88888.00 2015-10-20 23:51:03.911 293 11887.28 179.01 52563.57 88888.00 2015-10-20 23:51:04.411 293 11887.31 179.04 52563.57 88888.00 2015-10-20 23:51:04.911 293 11887.30 179.07 52563.52 88888.00 2015-10-20 23:51:05.411 293 11887.30 179.10 52563.51 88888.00 2015-10-20 23:51:05.911 293 11887.29 179.10 52563.53 88888.00 2015-10-20 23:51:06.411 293 11887.26 179.07 52563.51 88888.00 2015-10-20 23:51:06.911 293 11887.27 179.08 52563.54 88888.00 2015-10-20 23:51:07.411 293 11887.27 179.09 52563.54 88888.00 2015-10-20 23:51:07.911 293 11887.27 179.12 52563.52 88888.00 2015-10-20 23:51:08.411 293 11887.26 179.10 52563.52 88888.00 2015-10-20 23:51:08.911 293 11887.25 179.08 52563.52 88888.00 2015-10-20 23:51:09.411 293 11887.29 179.08 52563.51 88888.00 2015-10-20 23:51:09.911 293 11887.33 179.04 52563.52 88888.00 2015-10-20 23:51:10.411 293 11887.35 179.04 52563.54 88888.00 2015-10-20 23:51:10.911 293 11887.36 179.00 52563.54 88888.00 2015-10-20 23:51:11.411 293 11887.33 178.95 52563.53 88888.00 2015-10-20 23:51:11.911 293 11887.34 178.96 52563.53 88888.00 2015-10-20 23:51:12.411 293 11887.34 178.96 52563.51 88888.00 2015-10-20 23:51:12.911 293 11887.36 178.94 52563.50 88888.00 2015-10-20 23:51:13.411 293 11887.37 178.92 52563.46 88888.00 2015-10-20 23:51:13.911 293 11887.36 178.94 52563.45 88888.00 2015-10-20 23:51:14.411 293 11887.33 178.93 52563.45 88888.00 2015-10-20 23:51:14.911 293 11887.35 178.94 52563.45 88888.00 2015-10-20 23:51:15.411 293 11887.33 178.93 52563.45 88888.00 2015-10-20 23:51:15.911 293 11887.34 178.96 52563.42 88888.00 2015-10-20 23:51:16.411 293 11887.36 179.03 52563.46 88888.00 2015-10-20 23:51:16.911 293 11887.37 179.03 52563.45 88888.00 2015-10-20 23:51:17.411 293 11887.38 178.98 52563.46 88888.00 2015-10-20 23:51:17.911 293 11887.38 178.95 52563.45 88888.00 2015-10-20 23:51:18.411 293 11887.45 178.98 52563.41 88888.00 2015-10-20 23:51:18.911 293 11887.51 178.98 52563.44 88888.00 2015-10-20 23:51:19.411 293 11887.52 178.94 52563.43 88888.00 2015-10-20 23:51:19.911 293 11887.52 178.94 52563.40 88888.00 2015-10-20 23:51:20.411 293 11887.49 178.94 52563.37 88888.00 2015-10-20 23:51:20.911 293 11887.53 178.95 52563.37 88888.00 2015-10-20 23:51:21.411 293 11887.49 178.94 52563.41 88888.00 2015-10-20 23:51:21.911 293 11887.54 178.94 52563.43 88888.00 2015-10-20 23:51:22.411 293 11887.56 178.95 52563.45 88888.00 2015-10-20 23:51:22.911 293 11887.57 178.93 52563.46 88888.00 2015-10-20 23:51:23.411 293 11887.60 178.91 52563.45 88888.00 2015-10-20 23:51:23.911 293 11887.63 178.98 52563.43 88888.00 2015-10-20 23:51:24.411 293 11887.66 178.93 52563.44 88888.00 2015-10-20 23:51:24.911 293 11887.67 178.96 52563.44 88888.00 2015-10-20 23:51:25.411 293 11887.69 178.92 52563.44 88888.00 2015-10-20 23:51:25.911 293 11887.72 178.92 52563.43 88888.00 2015-10-20 23:51:26.411 293 11887.71 178.90 52563.42 88888.00 2015-10-20 23:51:26.911 293 11887.71 178.88 52563.42 88888.00 2015-10-20 23:51:27.411 293 11887.74 178.85 52563.42 88888.00 2015-10-20 23:51:27.911 293 11887.73 178.86 52563.42 88888.00 2015-10-20 23:51:28.411 293 11887.71 178.85 52563.37 88888.00 2015-10-20 23:51:28.911 293 11887.74 178.88 52563.36 88888.00 2015-10-20 23:51:29.411 293 11887.78 178.89 52563.40 88888.00 2015-10-20 23:51:29.911 293 11887.82 178.89 52563.40 88888.00 2015-10-20 23:51:30.411 293 11887.82 178.93 52563.40 88888.00 2015-10-20 23:51:30.911 293 11887.82 178.92 52563.38 88888.00 2015-10-20 23:51:31.411 293 11887.86 178.91 52563.37 88888.00 2015-10-20 23:51:31.911 293 11887.91 178.91 52563.36 88888.00 2015-10-20 23:51:32.411 293 11887.92 178.89 52563.36 88888.00 2015-10-20 23:51:32.911 293 11887.93 178.89 52563.36 88888.00 2015-10-20 23:51:33.411 293 11887.95 178.85 52563.37 88888.00 2015-10-20 23:51:33.911 293 11887.97 178.85 52563.37 88888.00 2015-10-20 23:51:34.411 293 11888.00 178.88 52563.40 88888.00 2015-10-20 23:51:34.911 293 11888.01 178.86 52563.37 88888.00 2015-10-20 23:51:35.411 293 11888.04 178.90 52563.35 88888.00 2015-10-20 23:51:35.911 293 11888.08 178.89 52563.31 88888.00 2015-10-20 23:51:36.411 293 11888.10 178.88 52563.33 88888.00 2015-10-20 23:51:36.911 293 11888.14 178.89 52563.36 88888.00 2015-10-20 23:51:37.411 293 11888.14 178.92 52563.40 88888.00 2015-10-20 23:51:37.911 293 11888.16 178.93 52563.41 88888.00 2015-10-20 23:51:38.411 293 11888.19 178.91 52563.40 88888.00 2015-10-20 23:51:38.911 293 11888.22 178.89 52563.37 88888.00 2015-10-20 23:51:39.411 293 11888.21 178.90 52563.32 88888.00 2015-10-20 23:51:39.911 293 11888.23 178.90 52563.35 88888.00 2015-10-20 23:51:40.411 293 11888.26 178.89 52563.35 88888.00 2015-10-20 23:51:40.911 293 11888.27 178.92 52563.37 88888.00 2015-10-20 23:51:41.411 293 11888.28 178.90 52563.37 88888.00 2015-10-20 23:51:41.911 293 11888.30 178.91 52563.38 88888.00 2015-10-20 23:51:42.411 293 11888.32 178.91 52563.40 88888.00 2015-10-20 23:51:42.911 293 11888.35 178.91 52563.40 88888.00 2015-10-20 23:51:43.412 293 11888.37 178.93 52563.42 88888.00 2015-10-20 23:51:43.912 293 11888.40 178.94 52563.46 88888.00 2015-10-20 23:51:44.412 293 11888.43 178.92 52563.45 88888.00 2015-10-20 23:51:44.912 293 11888.40 178.94 52563.40 88888.00 2015-10-20 23:51:45.412 293 11888.41 178.93 52563.38 88888.00 2015-10-20 23:51:45.912 293 11888.40 178.89 52563.36 88888.00 2015-10-20 23:51:46.412 293 11888.41 178.88 52563.33 88888.00 2015-10-20 23:51:46.912 293 11888.43 178.93 52563.32 88888.00 2015-10-20 23:51:47.412 293 11888.44 178.95 52563.35 88888.00 2015-10-20 23:51:47.912 293 11888.48 178.98 52563.36 88888.00 2015-10-20 23:51:48.412 293 11888.48 179.01 52563.35 88888.00 2015-10-20 23:51:48.912 293 11888.47 179.01 52563.35 88888.00 2015-10-20 23:51:49.412 293 11888.49 178.98 52563.35 88888.00 2015-10-20 23:51:49.912 293 11888.50 178.96 52563.33 88888.00 2015-10-20 23:51:50.412 293 11888.52 179.00 52563.35 88888.00 2015-10-20 23:51:50.912 293 11888.54 179.03 52563.34 88888.00 2015-10-20 23:51:51.412 293 11888.53 179.02 52563.32 88888.00 2015-10-20 23:51:51.912 293 11888.52 179.00 52563.31 88888.00 2015-10-20 23:51:52.412 293 11888.57 178.99 52563.32 88888.00 2015-10-20 23:51:52.912 293 11888.60 179.00 52563.35 88888.00 2015-10-20 23:51:53.412 293 11888.60 179.03 52563.35 88888.00 2015-10-20 23:51:53.912 293 11888.61 179.02 52563.35 88888.00 2015-10-20 23:51:54.412 293 11888.62 179.02 52563.33 88888.00 2015-10-20 23:51:54.912 293 11888.66 179.02 52563.32 88888.00 2015-10-20 23:51:55.412 293 11888.68 179.05 52563.32 88888.00 2015-10-20 23:51:55.912 293 11888.67 179.02 52563.29 88888.00 2015-10-20 23:51:56.412 293 11888.69 179.03 52563.31 88888.00 2015-10-20 23:51:56.912 293 11888.71 179.05 52563.27 88888.00 2015-10-20 23:51:57.412 293 11888.71 179.03 52563.27 88888.00 2015-10-20 23:51:57.912 293 11888.75 179.02 52563.26 88888.00 2015-10-20 23:51:58.413 293 11888.78 178.99 52563.29 88888.00 2015-10-20 23:51:58.913 293 11888.80 178.95 52563.33 88888.00 2015-10-20 23:51:59.413 293 11888.79 178.94 52563.28 88888.00 2015-10-20 23:51:59.913 293 11888.79 178.95 52563.27 88888.00 2015-10-20 23:52:00.413 293 11888.80 178.94 52563.29 88888.00 2015-10-20 23:52:00.913 293 11888.78 178.95 52563.33 88888.00 2015-10-20 23:52:01.413 293 11888.78 178.95 52563.36 88888.00 2015-10-20 23:52:01.913 293 11888.80 178.92 52563.37 88888.00 2015-10-20 23:52:02.413 293 11888.78 178.95 52563.40 88888.00 2015-10-20 23:52:02.913 293 11888.83 178.94 52563.38 88888.00 2015-10-20 23:52:03.412 293 11888.80 178.93 52563.37 88888.00 2015-10-20 23:52:03.912 293 11888.79 178.94 52563.38 88888.00 2015-10-20 23:52:04.412 293 11888.79 178.94 52563.36 88888.00 2015-10-20 23:52:04.912 293 11888.79 178.98 52563.40 88888.00 2015-10-20 23:52:05.412 293 11888.76 178.99 52563.36 88888.00 2015-10-20 23:52:05.912 293 11888.79 178.96 52563.34 88888.00 2015-10-20 23:52:06.412 293 11888.85 178.98 52563.32 88888.00 2015-10-20 23:52:06.912 293 11888.80 178.96 52563.32 88888.00 2015-10-20 23:52:07.412 293 11888.85 178.95 52563.35 88888.00 2015-10-20 23:52:07.912 293 11888.89 178.93 52563.38 88888.00 2015-10-20 23:52:08.412 293 11888.86 178.92 52563.38 88888.00 2015-10-20 23:52:08.912 293 11888.88 178.98 52563.36 88888.00 2015-10-20 23:52:09.412 293 11888.93 178.96 52563.37 88888.00 2015-10-20 23:52:09.912 293 11888.93 178.98 52563.35 88888.00 2015-10-20 23:52:10.412 293 11888.94 178.99 52563.33 88888.00 2015-10-20 23:52:10.912 293 11888.95 179.00 52563.36 88888.00 2015-10-20 23:52:11.412 293 11888.96 179.01 52563.34 88888.00 2015-10-20 23:52:11.912 293 11888.94 179.00 52563.29 88888.00 2015-10-20 23:52:12.412 293 11888.97 178.96 52563.32 88888.00 2015-10-20 23:52:12.912 293 11888.94 179.00 52563.33 88888.00 2015-10-20 23:52:13.412 293 11888.95 179.02 52563.32 88888.00 2015-10-20 23:52:13.912 293 11888.95 179.04 52563.33 88888.00 2015-10-20 23:52:14.412 293 11888.95 179.05 52563.33 88888.00 2015-10-20 23:52:14.912 293 11888.94 179.07 52563.33 88888.00 2015-10-20 23:52:15.412 293 11888.96 179.07 52563.32 88888.00 2015-10-20 23:52:15.912 293 11889.00 179.04 52563.31 88888.00 2015-10-20 23:52:16.412 293 11888.96 179.03 52563.27 88888.00 2015-10-20 23:52:16.912 293 11888.98 179.04 52563.31 88888.00 2015-10-20 23:52:17.412 293 11889.02 179.01 52563.36 88888.00 2015-10-20 23:52:17.912 293 11889.03 179.05 52563.34 88888.00 2015-10-20 23:52:18.412 293 11889.03 179.08 52563.31 88888.00 2015-10-20 23:52:18.912 293 11889.01 179.08 52563.31 88888.00 2015-10-20 23:52:19.412 293 11889.01 179.12 52563.32 88888.00 2015-10-20 23:52:19.912 293 11889.03 179.09 52563.29 88888.00 2015-10-20 23:52:20.412 293 11889.00 179.05 52563.29 88888.00 2015-10-20 23:52:20.912 293 11889.02 179.05 52563.31 88888.00 2015-10-20 23:52:21.412 293 11889.00 179.02 52563.32 88888.00 2015-10-20 23:52:21.912 293 11889.00 179.02 52563.33 88888.00 2015-10-20 23:52:22.412 293 11889.04 179.05 52563.40 88888.00 2015-10-20 23:52:22.912 293 11889.05 179.04 52563.41 88888.00 2015-10-20 23:52:23.412 293 11889.04 179.03 52563.38 88888.00 2015-10-20 23:52:23.912 293 11889.05 179.03 52563.41 88888.00 2015-10-20 23:52:24.412 293 11889.09 179.04 52563.40 88888.00 2015-10-20 23:52:24.912 293 11889.09 179.00 52563.32 88888.00 2015-10-20 23:52:25.412 293 11889.10 179.00 52563.37 88888.00 2015-10-20 23:52:25.912 293 11889.07 179.01 52563.38 88888.00 2015-10-20 23:52:26.412 293 11889.07 179.02 52563.40 88888.00 2015-10-20 23:52:26.912 293 11889.06 179.01 52563.41 88888.00 2015-10-20 23:52:27.412 293 11889.05 178.98 52563.40 88888.00 2015-10-20 23:52:27.912 293 11889.06 178.98 52563.40 88888.00 2015-10-20 23:52:28.412 293 11889.07 179.01 52563.38 88888.00 2015-10-20 23:52:28.912 293 11889.09 178.99 52563.36 88888.00 2015-10-20 23:52:29.412 293 11889.09 178.94 52563.38 88888.00 2015-10-20 23:52:29.912 293 11889.12 178.93 52563.38 88888.00 2015-10-20 23:52:30.412 293 11889.14 178.92 52563.36 88888.00 2015-10-20 23:52:30.912 293 11889.15 178.92 52563.37 88888.00 2015-10-20 23:52:31.412 293 11889.13 178.91 52563.41 88888.00 2015-10-20 23:52:31.912 293 11889.12 178.89 52563.40 88888.00 2015-10-20 23:52:32.412 293 11889.11 178.88 52563.38 88888.00 2015-10-20 23:52:32.912 293 11889.09 178.90 52563.37 88888.00 2015-10-20 23:52:33.412 293 11889.09 178.93 52563.41 88888.00 2015-10-20 23:52:33.912 293 11889.09 178.90 52563.42 88888.00 2015-10-20 23:52:34.412 293 11889.11 178.89 52563.37 88888.00 2015-10-20 23:52:34.912 293 11889.13 178.89 52563.40 88888.00 2015-10-20 23:52:35.412 293 11889.14 178.89 52563.41 88888.00 2015-10-20 23:52:35.912 293 11889.16 178.93 52563.40 88888.00 2015-10-20 23:52:36.412 293 11889.19 178.89 52563.38 88888.00 2015-10-20 23:52:36.912 293 11889.21 178.90 52563.42 88888.00 2015-10-20 23:52:37.412 293 11889.22 178.89 52563.43 88888.00 2015-10-20 23:52:37.912 293 11889.16 178.88 52563.41 88888.00 2015-10-20 23:52:38.412 293 11889.19 178.85 52563.38 88888.00 2015-10-20 23:52:38.912 293 11889.23 178.85 52563.42 88888.00 2015-10-20 23:52:39.412 293 11889.24 178.86 52563.45 88888.00 2015-10-20 23:52:39.912 293 11889.27 178.91 52563.45 88888.00 2015-10-20 23:52:40.412 293 11889.24 178.92 52563.37 88888.00 2015-10-20 23:52:40.912 293 11889.24 178.91 52563.36 88888.00 2015-10-20 23:52:41.412 293 11889.29 178.93 52563.34 88888.00 2015-10-20 23:52:41.912 293 11889.29 178.93 52563.35 88888.00 2015-10-20 23:52:42.412 293 11889.28 178.94 52563.35 88888.00 2015-10-20 23:52:42.912 293 11889.27 178.93 52563.36 88888.00 2015-10-20 23:52:43.412 293 11889.21 178.93 52563.34 88888.00 2015-10-20 23:52:43.912 293 11889.22 178.94 52563.40 88888.00 2015-10-20 23:52:44.412 293 11889.27 178.91 52563.40 88888.00 2015-10-20 23:52:44.912 293 11889.26 178.90 52563.41 88888.00 2015-10-20 23:52:45.412 293 11889.26 178.89 52563.45 88888.00 2015-10-20 23:52:45.912 293 11889.21 178.92 52563.44 88888.00 2015-10-20 23:52:46.412 293 11889.23 178.98 52563.46 88888.00 2015-10-20 23:52:46.912 293 11889.21 178.96 52563.45 88888.00 2015-10-20 23:52:47.412 293 11889.23 179.00 52563.45 88888.00 2015-10-20 23:52:47.912 293 11889.27 179.01 52563.43 88888.00 2015-10-20 23:52:48.412 293 11889.30 178.96 52563.44 88888.00 2015-10-20 23:52:48.912 293 11889.33 178.99 52563.44 88888.00 2015-10-20 23:52:49.412 293 11889.30 179.01 52563.43 88888.00 2015-10-20 23:52:49.912 293 11889.26 179.01 52563.44 88888.00 2015-10-20 23:52:50.412 293 11889.26 178.96 52563.44 88888.00 2015-10-20 23:52:50.912 293 11889.21 179.00 52563.45 88888.00 2015-10-20 23:52:51.412 293 11889.20 179.08 52563.47 88888.00 2015-10-20 23:52:51.912 293 11889.23 179.05 52563.49 88888.00 2015-10-20 23:52:52.412 293 11889.22 179.02 52563.46 88888.00 2015-10-20 23:52:52.912 293 11889.26 178.99 52563.45 88888.00 2015-10-20 23:52:53.412 293 11889.20 179.01 52563.38 88888.00 2015-10-20 23:52:53.912 293 11889.23 179.01 52563.37 88888.00 2015-10-20 23:52:54.412 293 11889.27 178.99 52563.36 88888.00 2015-10-20 23:52:54.912 293 11889.27 178.98 52563.35 88888.00 2015-10-20 23:52:55.412 293 11889.30 179.01 52563.36 88888.00 2015-10-20 23:52:55.912 293 11889.31 179.04 52563.41 88888.00 2015-10-20 23:52:56.412 293 11889.29 179.08 52563.37 88888.00 2015-10-20 23:52:56.912 293 11889.28 179.11 52563.42 88888.00 2015-10-20 23:52:57.412 293 11889.24 179.08 52563.46 88888.00 2015-10-20 23:52:57.912 293 11889.24 179.05 52563.45 88888.00 2015-10-20 23:52:58.412 293 11889.22 179.04 52563.45 88888.00 2015-10-20 23:52:58.912 293 11889.16 179.00 52563.46 88888.00 2015-10-20 23:52:59.412 293 11889.16 179.00 52563.46 88888.00 2015-10-20 23:52:59.912 293 11889.15 179.00 52563.50 88888.00 2015-10-20 23:53:00.412 293 11889.20 179.04 52563.47 88888.00 2015-10-20 23:53:00.912 293 11889.20 179.05 52563.51 88888.00 2015-10-20 23:53:01.412 293 11889.20 179.05 52563.49 88888.00 2015-10-20 23:53:01.912 293 11889.24 179.08 52563.50 88888.00 2015-10-20 23:53:02.412 293 11889.23 179.04 52563.46 88888.00 2015-10-20 23:53:02.912 293 11889.22 179.01 52563.49 88888.00 2015-10-20 23:53:03.412 293 11889.19 179.04 52563.55 88888.00 2015-10-20 23:53:03.912 293 11889.16 179.03 52563.54 88888.00 2015-10-20 23:53:04.412 293 11889.16 179.01 52563.51 88888.00 2015-10-20 23:53:04.912 293 11889.13 179.01 52563.45 88888.00 2015-10-20 23:53:05.412 293 11889.11 179.01 52563.47 88888.00 2015-10-20 23:53:05.912 293 11889.10 179.05 52563.53 88888.00 2015-10-20 23:53:06.412 293 11889.06 179.05 52563.53 88888.00 2015-10-20 23:53:06.912 293 11889.07 179.05 52563.53 88888.00 2015-10-20 23:53:07.412 293 11889.05 179.05 52563.54 88888.00 2015-10-20 23:53:07.912 293 11889.04 179.05 52563.54 88888.00 2015-10-20 23:53:08.412 293 11889.04 179.04 52563.58 88888.00 2015-10-20 23:53:08.912 293 11889.02 179.04 52563.54 88888.00 2015-10-20 23:53:09.412 293 11889.04 179.03 52563.52 88888.00 2015-10-20 23:53:09.912 293 11889.06 179.04 52563.53 88888.00 2015-10-20 23:53:10.412 293 11889.04 179.05 52563.53 88888.00 2015-10-20 23:53:10.912 293 11889.03 179.08 52563.57 88888.00 2015-10-20 23:53:11.412 293 11888.97 179.07 52563.57 88888.00 2015-10-20 23:53:11.912 293 11888.98 179.04 52563.54 88888.00 2015-10-20 23:53:12.412 293 11889.01 179.01 52563.55 88888.00 2015-10-20 23:53:12.912 293 11888.98 179.01 52563.57 88888.00 2015-10-20 23:53:13.412 293 11888.95 179.02 52563.58 88888.00 2015-10-20 23:53:13.912 293 11888.95 179.04 52563.57 88888.00 2015-10-20 23:53:14.412 293 11888.97 179.01 52563.55 88888.00 2015-10-20 23:53:14.912 293 11889.06 178.98 52563.54 88888.00 2015-10-20 23:53:15.412 293 11889.04 178.98 52563.53 88888.00 2015-10-20 23:53:15.912 293 11889.01 179.02 52563.53 88888.00 2015-10-20 23:53:16.412 293 11889.03 179.09 52563.58 88888.00 2015-10-20 23:53:16.912 293 11888.98 179.13 52563.59 88888.00 2015-10-20 23:53:17.412 293 11888.97 179.11 52563.59 88888.00 2015-10-20 23:53:17.912 293 11889.00 179.12 52563.61 88888.00 2015-10-20 23:53:18.412 293 11888.98 179.08 52563.61 88888.00 2015-10-20 23:53:18.912 293 11889.02 179.09 52563.64 88888.00 2015-10-20 23:53:19.412 293 11889.04 179.17 52563.64 88888.00 2015-10-20 23:53:19.912 293 11889.10 179.17 52563.66 88888.00 2015-10-20 23:53:20.412 293 11889.12 179.19 52563.62 88888.00 2015-10-20 23:53:20.912 293 11889.11 179.23 52563.59 88888.00 2015-10-20 23:53:21.412 293 11889.07 179.27 52563.61 88888.00 2015-10-20 23:53:21.912 293 11889.06 179.30 52563.59 88888.00 2015-10-20 23:53:22.412 293 11889.05 179.25 52563.61 88888.00 2015-10-20 23:53:22.912 293 11889.09 179.22 52563.63 88888.00 2015-10-20 23:53:23.412 293 11889.11 179.22 52563.62 88888.00 2015-10-20 23:53:23.912 293 11889.14 179.22 52563.62 88888.00 2015-10-20 23:53:24.412 293 11889.14 179.23 52563.64 88888.00 2015-10-20 23:53:24.912 293 11889.16 179.25 52563.68 88888.00 2015-10-20 23:53:25.412 293 11889.14 179.24 52563.69 88888.00 2015-10-20 23:53:25.912 293 11889.07 179.25 52563.66 88888.00 2015-10-20 23:53:26.412 293 11889.10 179.30 52563.63 88888.00 2015-10-20 23:53:26.912 293 11889.10 179.31 52563.64 88888.00 2015-10-20 23:53:27.412 293 11889.16 179.27 52563.63 88888.00 2015-10-20 23:53:27.912 293 11889.18 179.29 52563.61 88888.00 2015-10-20 23:53:28.412 293 11889.14 179.32 52563.60 88888.00 2015-10-20 23:53:28.912 293 11889.15 179.32 52563.66 88888.00 2015-10-20 23:53:29.412 293 11889.12 179.32 52563.64 88888.00 2015-10-20 23:53:29.912 293 11889.11 179.33 52563.60 88888.00 2015-10-20 23:53:30.412 293 11889.13 179.32 52563.61 88888.00 2015-10-20 23:53:30.912 293 11889.11 179.32 52563.61 88888.00 2015-10-20 23:53:31.412 293 11889.12 179.33 52563.62 88888.00 2015-10-20 23:53:31.912 293 11889.12 179.36 52563.61 88888.00 2015-10-20 23:53:32.412 293 11889.12 179.34 52563.64 88888.00 2015-10-20 23:53:32.912 293 11889.12 179.34 52563.64 88888.00 2015-10-20 23:53:33.412 293 11889.14 179.34 52563.62 88888.00 2015-10-20 23:53:33.912 293 11889.16 179.36 52563.66 88888.00 2015-10-20 23:53:34.412 293 11889.13 179.37 52563.67 88888.00 2015-10-20 23:53:34.912 293 11889.11 179.36 52563.69 88888.00 2015-10-20 23:53:35.412 293 11889.10 179.37 52563.68 88888.00 2015-10-20 23:53:35.912 293 11889.09 179.40 52563.68 88888.00 2015-10-20 23:53:36.412 293 11889.07 179.42 52563.69 88888.00 2015-10-20 23:53:36.912 293 11889.03 179.47 52563.70 88888.00 2015-10-20 23:53:37.412 293 11889.07 179.42 52563.67 88888.00 2015-10-20 23:53:37.912 293 11889.09 179.41 52563.67 88888.00 2015-10-20 23:53:38.412 293 11889.06 179.44 52563.69 88888.00 2015-10-20 23:53:38.912 293 11889.06 179.44 52563.70 88888.00 2015-10-20 23:53:39.412 293 11889.02 179.43 52563.67 88888.00 2015-10-20 23:53:39.912 293 11889.04 179.47 52563.68 88888.00 2015-10-20 23:53:40.412 293 11889.03 179.46 52563.71 88888.00 2015-10-20 23:53:40.912 293 11889.03 179.48 52563.75 88888.00 2015-10-20 23:53:41.412 293 11889.04 179.50 52563.77 88888.00 2015-10-20 23:53:41.912 293 11889.02 179.50 52563.72 88888.00 2015-10-20 23:53:42.412 293 11889.04 179.51 52563.70 88888.00 2015-10-20 23:53:42.912 293 11889.03 179.54 52563.71 88888.00 2015-10-20 23:53:43.412 293 11889.07 179.56 52563.73 88888.00 2015-10-20 23:53:43.912 293 11889.10 179.59 52563.73 88888.00 2015-10-20 23:53:44.412 293 11889.05 179.58 52563.72 88888.00 2015-10-20 23:53:44.912 293 11889.10 179.59 52563.73 88888.00 2015-10-20 23:53:45.412 293 11889.06 179.57 52563.76 88888.00 2015-10-20 23:53:45.912 293 11889.07 179.56 52563.77 88888.00 2015-10-20 23:53:46.412 293 11889.09 179.61 52563.77 88888.00 2015-10-20 23:53:46.912 293 11889.03 179.59 52563.77 88888.00 2015-10-20 23:53:47.412 293 11889.06 179.59 52563.80 88888.00 2015-10-20 23:53:47.912 293 11889.09 179.57 52563.81 88888.00 2015-10-20 23:53:48.412 293 11889.12 179.57 52563.78 88888.00 2015-10-20 23:53:48.912 293 11889.09 179.58 52563.77 88888.00 2015-10-20 23:53:49.412 293 11889.07 179.57 52563.76 88888.00 2015-10-20 23:53:49.912 293 11889.07 179.60 52563.76 88888.00 2015-10-20 23:53:50.412 293 11889.06 179.61 52563.75 88888.00 2015-10-20 23:53:50.912 293 11889.07 179.60 52563.75 88888.00 2015-10-20 23:53:51.412 293 11889.04 179.61 52563.75 88888.00 2015-10-20 23:53:51.912 293 11889.01 179.63 52563.80 88888.00 2015-10-20 23:53:52.412 293 11889.03 179.61 52563.79 88888.00 2015-10-20 23:53:52.912 293 11889.03 179.61 52563.80 88888.00 2015-10-20 23:53:53.412 293 11889.05 179.63 52563.78 88888.00 2015-10-20 23:53:53.912 293 11889.04 179.65 52563.72 88888.00 2015-10-20 23:53:54.412 293 11889.04 179.59 52563.71 88888.00 2015-10-20 23:53:54.912 293 11889.02 179.56 52563.71 88888.00 2015-10-20 23:53:55.412 293 11889.01 179.57 52563.69 88888.00 2015-10-20 23:53:55.912 293 11889.03 179.59 52563.68 88888.00 2015-10-20 23:53:56.412 293 11889.04 179.59 52563.70 88888.00 2015-10-20 23:53:56.912 293 11889.03 179.61 52563.75 88888.00 2015-10-20 23:53:57.412 293 11889.06 179.65 52563.77 88888.00 2015-10-20 23:53:57.912 293 11889.04 179.68 52563.72 88888.00 2015-10-20 23:53:58.412 293 11889.04 179.65 52563.70 88888.00 2015-10-20 23:53:58.912 293 11889.03 179.63 52563.73 88888.00 2015-10-20 23:53:59.412 293 11889.00 179.67 52563.78 88888.00 2015-10-20 23:53:59.912 293 11888.97 179.71 52563.78 88888.00 2015-10-20 23:54:00.412 293 11888.98 179.69 52563.73 88888.00 2015-10-20 23:54:00.912 293 11889.05 179.66 52563.73 88888.00 2015-10-20 23:54:01.412 293 11889.02 179.63 52563.75 88888.00 2015-10-20 23:54:01.912 293 11889.02 179.67 52563.75 88888.00 2015-10-20 23:54:02.412 293 11888.98 179.67 52563.76 88888.00 2015-10-20 23:54:02.912 293 11888.98 179.66 52563.75 88888.00 2015-10-20 23:54:03.412 293 11889.05 179.67 52563.75 88888.00 2015-10-20 23:54:03.912 293 11889.03 179.65 52563.73 88888.00 2015-10-20 23:54:04.412 293 11889.05 179.67 52563.73 88888.00 2015-10-20 23:54:04.912 293 11889.05 179.68 52563.79 88888.00 2015-10-20 23:54:05.412 293 11889.03 179.68 52563.81 88888.00 2015-10-20 23:54:05.912 293 11889.03 179.62 52563.79 88888.00 2015-10-20 23:54:06.412 293 11889.05 179.62 52563.78 88888.00 2015-10-20 23:54:06.912 293 11889.05 179.65 52563.77 88888.00 2015-10-20 23:54:07.412 293 11889.05 179.68 52563.79 88888.00 2015-10-20 23:54:07.912 293 11889.05 179.70 52563.78 88888.00 2015-10-20 23:54:08.412 293 11889.06 179.69 52563.80 88888.00 2015-10-20 23:54:08.912 293 11889.01 179.71 52563.79 88888.00 2015-10-20 23:54:09.412 293 11889.03 179.76 52563.84 88888.00 2015-10-20 23:54:09.912 293 11889.04 179.73 52563.84 88888.00 2015-10-20 23:54:10.412 293 11889.03 179.72 52563.82 88888.00 2015-10-20 23:54:10.912 293 11889.03 179.71 52563.81 88888.00 2015-10-20 23:54:11.412 293 11889.05 179.73 52563.82 88888.00 2015-10-20 23:54:11.912 293 11889.05 179.73 52563.85 88888.00 2015-10-20 23:54:12.412 293 11889.04 179.75 52563.84 88888.00 2015-10-20 23:54:12.912 293 11889.06 179.76 52563.80 88888.00 2015-10-20 23:54:13.413 293 11889.09 179.77 52563.78 88888.00 2015-10-20 23:54:13.913 293 11889.12 179.76 52563.79 88888.00 2015-10-20 23:54:14.413 293 11889.13 179.75 52563.80 88888.00 2015-10-20 23:54:14.913 293 11889.12 179.77 52563.78 88888.00 2015-10-20 23:54:15.413 293 11889.18 179.77 52563.80 88888.00 2015-10-20 23:54:15.913 293 11889.16 179.80 52563.82 88888.00 2015-10-20 23:54:16.413 293 11889.14 179.80 52563.82 88888.00 2015-10-20 23:54:16.913 293 11889.13 179.81 52563.80 88888.00 2015-10-20 23:54:17.413 293 11889.13 179.82 52563.79 88888.00 2015-10-20 23:54:17.913 293 11889.11 179.81 52563.78 88888.00 2015-10-20 23:54:18.413 293 11889.13 179.82 52563.76 88888.00 2015-10-20 23:54:18.913 293 11889.19 179.79 52563.79 88888.00 2015-10-20 23:54:19.413 293 11889.13 179.77 52563.79 88888.00 2015-10-20 23:54:19.913 293 11889.13 179.80 52563.80 88888.00 2015-10-20 23:54:20.413 293 11889.11 179.79 52563.80 88888.00 2015-10-20 23:54:20.913 293 11889.10 179.82 52563.78 88888.00 2015-10-20 23:54:21.413 293 11889.16 179.81 52563.76 88888.00 2015-10-20 23:54:21.913 293 11889.18 179.77 52563.75 88888.00 2015-10-20 23:54:22.413 293 11889.14 179.75 52563.72 88888.00 2015-10-20 23:54:22.913 293 11889.12 179.77 52563.72 88888.00 2015-10-20 23:54:23.413 293 11889.09 179.78 52563.72 88888.00 2015-10-20 23:54:23.913 293 11889.05 179.78 52563.73 88888.00 2015-10-20 23:54:24.413 293 11889.03 179.79 52563.73 88888.00 2015-10-20 23:54:24.913 293 11889.09 179.77 52563.73 88888.00 2015-10-20 23:54:25.413 293 11889.04 179.78 52563.78 88888.00 2015-10-20 23:54:25.913 293 11889.05 179.73 52563.81 88888.00 2015-10-20 23:54:26.413 293 11889.10 179.73 52563.82 88888.00 2015-10-20 23:54:26.913 293 11889.12 179.75 52563.77 88888.00 2015-10-20 23:54:27.413 293 11889.13 179.77 52563.78 88888.00 2015-10-20 23:54:27.913 293 11889.14 179.75 52563.72 88888.00 2015-10-20 23:54:28.413 293 11889.20 179.78 52563.69 88888.00 2015-10-20 23:54:28.913 293 11889.18 179.76 52563.64 88888.00 2015-10-20 23:54:29.413 293 11889.15 179.75 52563.69 88888.00 2015-10-20 23:54:29.913 293 11889.16 179.75 52563.72 88888.00 2015-10-20 23:54:30.413 293 11889.18 179.75 52563.72 88888.00 2015-10-20 23:54:30.913 293 11889.20 179.73 52563.75 88888.00 2015-10-20 23:54:31.413 293 11889.15 179.72 52563.75 88888.00 2015-10-20 23:54:31.913 293 11889.19 179.72 52563.76 88888.00 2015-10-20 23:54:32.413 293 11889.21 179.72 52563.79 88888.00 2015-10-20 23:54:32.913 293 11889.22 179.69 52563.72 88888.00 2015-10-20 23:54:33.413 293 11889.22 179.68 52563.75 88888.00 2015-10-20 23:54:33.913 293 11889.16 179.67 52563.73 88888.00 2015-10-20 23:54:34.413 293 11889.20 179.67 52563.71 88888.00 2015-10-20 23:54:34.913 293 11889.21 179.65 52563.68 88888.00 2015-10-20 23:54:35.413 293 11889.20 179.65 52563.70 88888.00 2015-10-20 23:54:35.913 293 11889.19 179.63 52563.72 88888.00 2015-10-20 23:54:36.413 293 11889.18 179.60 52563.75 88888.00 2015-10-20 23:54:36.913 293 11889.22 179.60 52563.76 88888.00 2015-10-20 23:54:37.413 293 11889.20 179.59 52563.75 88888.00 2015-10-20 23:54:37.913 293 11889.23 179.58 52563.77 88888.00 2015-10-20 23:54:38.413 293 11889.23 179.53 52563.77 88888.00 2015-10-20 23:54:38.913 293 11889.26 179.52 52563.79 88888.00 2015-10-20 23:54:39.413 293 11889.27 179.50 52563.77 88888.00 2015-10-20 23:54:39.913 293 11889.31 179.54 52563.73 88888.00 2015-10-20 23:54:40.413 293 11889.30 179.53 52563.72 88888.00 2015-10-20 23:54:40.913 293 11889.22 179.51 52563.68 88888.00 2015-10-20 23:54:41.413 293 11889.29 179.53 52563.72 88888.00 2015-10-20 23:54:41.913 293 11889.30 179.57 52563.71 88888.00 2015-10-20 23:54:42.413 293 11889.37 179.53 52563.71 88888.00 2015-10-20 23:54:42.913 293 11889.37 179.53 52563.72 88888.00 2015-10-20 23:54:43.413 293 11889.38 179.52 52563.71 88888.00 2015-10-20 23:54:43.913 293 11889.37 179.50 52563.71 88888.00 2015-10-20 23:54:44.413 293 11889.36 179.54 52563.70 88888.00 2015-10-20 23:54:44.913 293 11889.39 179.56 52563.71 88888.00 2015-10-20 23:54:45.413 293 11889.38 179.54 52563.71 88888.00 2015-10-20 23:54:45.913 293 11889.44 179.57 52563.72 88888.00 2015-10-20 23:54:46.413 293 11889.40 179.58 52563.76 88888.00 2015-10-20 23:54:46.913 293 11889.42 179.60 52563.77 88888.00 2015-10-20 23:54:47.413 293 11889.39 179.62 52563.75 88888.00 2015-10-20 23:54:47.913 293 11889.42 179.65 52563.73 88888.00 2015-10-20 23:54:48.413 293 11889.40 179.60 52563.72 88888.00 2015-10-20 23:54:48.913 293 11889.41 179.57 52563.76 88888.00 2015-10-20 23:54:49.413 293 11889.42 179.56 52563.80 88888.00 2015-10-20 23:54:49.913 293 11889.45 179.57 52563.78 88888.00 2015-10-20 23:54:50.413 293 11889.46 179.56 52563.78 88888.00 2015-10-20 23:54:50.913 293 11889.45 179.52 52563.77 88888.00 2015-10-20 23:54:51.413 293 11889.48 179.53 52563.78 88888.00 2015-10-20 23:54:51.913 293 11889.49 179.57 52563.72 88888.00 2015-10-20 23:54:52.413 293 11889.47 179.59 52563.73 88888.00 2015-10-20 23:54:52.913 293 11889.47 179.61 52563.72 88888.00 2015-10-20 23:54:53.413 293 11889.48 179.61 52563.76 88888.00 2015-10-20 23:54:53.913 293 11889.41 179.59 52563.76 88888.00 2015-10-20 23:54:54.413 293 11889.48 179.60 52563.78 88888.00 2015-10-20 23:54:54.913 293 11889.47 179.61 52563.75 88888.00 2015-10-20 23:54:55.413 293 11889.50 179.59 52563.72 88888.00 2015-10-20 23:54:55.913 293 11889.47 179.60 52563.76 88888.00 2015-10-20 23:54:56.413 293 11889.47 179.60 52563.72 88888.00 2015-10-20 23:54:56.913 293 11889.49 179.60 52563.75 88888.00 2015-10-20 23:54:57.413 293 11889.47 179.59 52563.72 88888.00 2015-10-20 23:54:57.913 293 11889.47 179.59 52563.75 88888.00 2015-10-20 23:54:58.413 293 11889.46 179.58 52563.75 88888.00 2015-10-20 23:54:58.913 293 11889.53 179.58 52563.80 88888.00 2015-10-20 23:54:59.413 293 11889.48 179.59 52563.80 88888.00 2015-10-20 23:54:59.913 293 11889.50 179.60 52563.81 88888.00 2015-10-20 23:55:00.413 293 11889.47 179.60 52563.78 88888.00 2015-10-20 23:55:00.913 293 11889.53 179.61 52563.75 88888.00 2015-10-20 23:55:01.413 293 11889.48 179.63 52563.72 88888.00 2015-10-20 23:55:01.913 293 11889.53 179.65 52563.77 88888.00 2015-10-20 23:55:02.413 293 11889.48 179.63 52563.72 88888.00 2015-10-20 23:55:02.913 293 11889.48 179.62 52563.75 88888.00 2015-10-20 23:55:03.413 293 11889.42 179.59 52563.72 88888.00 2015-10-20 23:55:03.913 293 11889.48 179.59 52563.73 88888.00 2015-10-20 23:55:04.413 293 11889.47 179.60 52563.71 88888.00 2015-10-20 23:55:04.913 293 11889.49 179.60 52563.70 88888.00 2015-10-20 23:55:05.413 293 11889.49 179.63 52563.73 88888.00 2015-10-20 23:55:05.913 293 11889.49 179.63 52563.71 88888.00 2015-10-20 23:55:06.413 293 11889.46 179.66 52563.72 88888.00 2015-10-20 23:55:06.913 293 11889.45 179.67 52563.73 88888.00 2015-10-20 23:55:07.413 293 11889.46 179.67 52563.72 88888.00 2015-10-20 23:55:07.913 293 11889.47 179.66 52563.67 88888.00 2015-10-20 23:55:08.413 293 11889.50 179.69 52563.71 88888.00 2015-10-20 23:55:08.913 293 11889.45 179.68 52563.72 88888.00 2015-10-20 23:55:09.413 293 11889.49 179.65 52563.72 88888.00 2015-10-20 23:55:09.913 293 11889.49 179.61 52563.71 88888.00 2015-10-20 23:55:10.413 293 11889.48 179.61 52563.72 88888.00 2015-10-20 23:55:10.913 293 11889.45 179.63 52563.72 88888.00 2015-10-20 23:55:11.413 293 11889.45 179.67 52563.75 88888.00 2015-10-20 23:55:11.913 293 11889.48 179.63 52563.75 88888.00 2015-10-20 23:55:12.413 293 11889.45 179.67 52563.68 88888.00 2015-10-20 23:55:12.913 293 11889.53 179.70 52563.70 88888.00 2015-10-20 23:55:13.413 293 11889.54 179.69 52563.70 88888.00 2015-10-20 23:55:13.913 293 11889.56 179.68 52563.70 88888.00 2015-10-20 23:55:14.413 293 11889.51 179.66 52563.71 88888.00 2015-10-20 23:55:14.913 293 11889.51 179.68 52563.73 88888.00 2015-10-20 23:55:15.413 293 11889.51 179.67 52563.73 88888.00 2015-10-20 23:55:15.913 293 11889.54 179.66 52563.72 88888.00 2015-10-20 23:55:16.413 293 11889.50 179.63 52563.72 88888.00 2015-10-20 23:55:16.913 293 11889.56 179.65 52563.76 88888.00 2015-10-20 23:55:17.413 293 11889.58 179.68 52563.76 88888.00 2015-10-20 23:55:17.913 293 11889.57 179.72 52563.75 88888.00 2015-10-20 23:55:18.413 293 11889.55 179.75 52563.75 88888.00 2015-10-20 23:55:18.913 293 11889.56 179.75 52563.75 88888.00 2015-10-20 23:55:19.413 293 11889.57 179.75 52563.76 88888.00 2015-10-20 23:55:19.913 293 11889.57 179.76 52563.73 88888.00 2015-10-20 23:55:20.413 293 11889.59 179.76 52563.75 88888.00 2015-10-20 23:55:20.913 293 11889.60 179.70 52563.76 88888.00 2015-10-20 23:55:21.413 293 11889.64 179.68 52563.79 88888.00 2015-10-20 23:55:21.913 293 11889.64 179.71 52563.78 88888.00 2015-10-20 23:55:22.413 293 11889.66 179.73 52563.79 88888.00 2015-10-20 23:55:22.913 293 11889.63 179.70 52563.77 88888.00 2015-10-20 23:55:23.413 293 11889.66 179.72 52563.79 88888.00 2015-10-20 23:55:23.913 293 11889.66 179.70 52563.77 88888.00 2015-10-20 23:55:24.413 293 11889.70 179.69 52563.77 88888.00 2015-10-20 23:55:24.913 293 11889.67 179.70 52563.78 88888.00 2015-10-20 23:55:25.413 293 11889.68 179.68 52563.75 88888.00 2015-10-20 23:55:25.913 293 11889.71 179.67 52563.71 88888.00 2015-10-20 23:55:26.413 293 11889.73 179.68 52563.75 88888.00 2015-10-20 23:55:26.913 293 11889.71 179.69 52563.71 88888.00 2015-10-20 23:55:27.413 293 11889.74 179.70 52563.69 88888.00 2015-10-20 23:55:27.913 293 11889.72 179.69 52563.69 88888.00 2015-10-20 23:55:28.413 293 11889.73 179.69 52563.75 88888.00 2015-10-20 23:55:28.913 293 11889.68 179.71 52563.71 88888.00 2015-10-20 23:55:29.413 293 11889.72 179.71 52563.76 88888.00 2015-10-20 23:55:29.913 293 11889.74 179.72 52563.73 88888.00 2015-10-20 23:55:30.413 293 11889.77 179.69 52563.71 88888.00 2015-10-20 23:55:30.913 293 11889.75 179.67 52563.71 88888.00 2015-10-20 23:55:31.413 293 11889.76 179.68 52563.73 88888.00 2015-10-20 23:55:31.913 293 11889.79 179.67 52563.75 88888.00 2015-10-20 23:55:32.413 293 11889.83 179.68 52563.78 88888.00 2015-10-20 23:55:32.913 293 11889.77 179.67 52563.75 88888.00 2015-10-20 23:55:33.413 293 11889.81 179.69 52563.76 88888.00 2015-10-20 23:55:33.913 293 11889.75 179.69 52563.72 88888.00 2015-10-20 23:55:34.413 293 11889.73 179.68 52563.76 88888.00 2015-10-20 23:55:34.913 293 11889.77 179.70 52563.78 88888.00 2015-10-20 23:55:35.413 293 11889.80 179.77 52563.78 88888.00 2015-10-20 23:55:35.913 293 11889.77 179.75 52563.76 88888.00 2015-10-20 23:55:36.413 293 11889.80 179.77 52563.79 88888.00 2015-10-20 23:55:36.913 293 11889.81 179.71 52563.79 88888.00 2015-10-20 23:55:37.413 293 11889.80 179.75 52563.78 88888.00 2015-10-20 23:55:37.913 293 11889.81 179.77 52563.77 88888.00 2015-10-20 23:55:38.413 293 11889.80 179.71 52563.81 88888.00 2015-10-20 23:55:38.913 293 11889.82 179.71 52563.82 88888.00 2015-10-20 23:55:39.413 293 11889.84 179.70 52563.82 88888.00 2015-10-20 23:55:39.913 293 11889.85 179.70 52563.80 88888.00 2015-10-20 23:55:40.413 293 11889.83 179.76 52563.79 88888.00 2015-10-20 23:55:40.913 293 11889.88 179.72 52563.77 88888.00 2015-10-20 23:55:41.413 293 11889.85 179.69 52563.77 88888.00 2015-10-20 23:55:41.913 293 11889.90 179.70 52563.81 88888.00 2015-10-20 23:55:42.413 293 11889.86 179.69 52563.81 88888.00 2015-10-20 23:55:42.913 293 11889.93 179.67 52563.82 88888.00 2015-10-20 23:55:43.413 293 11889.89 179.71 52563.81 88888.00 2015-10-20 23:55:43.913 293 11889.93 179.69 52563.80 88888.00 2015-10-20 23:55:44.413 293 11889.95 179.68 52563.76 88888.00 2015-10-20 23:55:44.913 293 11889.99 179.66 52563.80 88888.00 2015-10-20 23:55:45.413 293 11890.00 179.66 52563.84 88888.00 2015-10-20 23:55:45.913 293 11890.01 179.66 52563.84 88888.00 2015-10-20 23:55:46.413 293 11890.03 179.67 52563.84 88888.00 2015-10-20 23:55:46.913 293 11890.01 179.63 52563.81 88888.00 2015-10-20 23:55:47.413 293 11890.00 179.66 52563.81 88888.00 2015-10-20 23:55:47.913 293 11889.93 179.65 52563.79 88888.00 2015-10-20 23:55:48.413 293 11890.00 179.65 52563.82 88888.00 2015-10-20 23:55:48.913 293 11889.99 179.66 52563.82 88888.00 2015-10-20 23:55:49.413 293 11890.03 179.68 52563.84 88888.00 2015-10-20 23:55:49.913 293 11890.00 179.68 52563.81 88888.00 2015-10-20 23:55:50.413 293 11890.03 179.66 52563.81 88888.00 2015-10-20 23:55:50.913 293 11890.06 179.67 52563.80 88888.00 2015-10-20 23:55:51.413 293 11890.09 179.72 52563.85 88888.00 2015-10-20 23:55:51.913 293 11890.12 179.70 52563.81 88888.00 2015-10-20 23:55:52.413 293 11890.09 179.68 52563.77 88888.00 2015-10-20 23:55:52.913 293 11890.12 179.69 52563.79 88888.00 2015-10-20 23:55:53.413 293 11890.09 179.68 52563.84 88888.00 2015-10-20 23:55:53.913 293 11890.14 179.68 52563.85 88888.00 2015-10-20 23:55:54.413 293 11890.09 179.69 52563.81 88888.00 2015-10-20 23:55:54.913 293 11890.11 179.66 52563.80 88888.00 2015-10-20 23:55:55.413 293 11890.15 179.67 52563.78 88888.00 2015-10-20 23:55:55.913 293 11890.12 179.65 52563.76 88888.00 2015-10-20 23:55:56.413 293 11890.17 179.63 52563.76 88888.00 2015-10-20 23:55:56.913 293 11890.14 179.60 52563.77 88888.00 2015-10-20 23:55:57.413 293 11890.14 179.58 52563.78 88888.00 2015-10-20 23:55:57.913 293 11890.11 179.58 52563.77 88888.00 2015-10-20 23:55:58.413 293 11890.16 179.59 52563.82 88888.00 2015-10-20 23:55:58.913 293 11890.16 179.58 52563.78 88888.00 2015-10-20 23:55:59.413 293 11890.19 179.57 52563.79 88888.00 2015-10-20 23:55:59.913 293 11890.21 179.54 52563.80 88888.00 2015-10-20 23:56:00.413 293 11890.20 179.51 52563.78 88888.00 2015-10-20 23:56:00.913 293 11890.24 179.56 52563.79 88888.00 2015-10-20 23:56:01.413 293 11890.19 179.54 52563.82 88888.00 2015-10-20 23:56:01.913 293 11890.20 179.52 52563.88 88888.00 2015-10-20 23:56:02.413 293 11890.19 179.47 52563.86 88888.00 2015-10-20 23:56:02.913 293 11890.19 179.43 52563.88 88888.00 2015-10-20 23:56:03.413 293 11890.20 179.43 52563.86 88888.00 2015-10-20 23:56:03.913 293 11890.19 179.43 52563.87 88888.00 2015-10-20 23:56:04.413 293 11890.25 179.40 52563.88 88888.00 2015-10-20 23:56:04.913 293 11890.23 179.39 52563.84 88888.00 2015-10-20 23:56:05.413 293 11890.23 179.40 52563.91 88888.00 2015-10-20 23:56:05.913 293 11890.20 179.39 52563.90 88888.00 2015-10-20 23:56:06.413 293 11890.18 179.38 52563.91 88888.00 2015-10-20 23:56:06.913 293 11890.24 179.38 52563.91 88888.00 2015-10-20 23:56:07.413 293 11890.25 179.38 52563.87 88888.00 2015-10-20 23:56:07.913 293 11890.27 179.36 52563.89 88888.00 2015-10-20 23:56:08.413 293 11890.27 179.33 52563.88 88888.00 2015-10-20 23:56:08.913 293 11890.28 179.37 52563.89 88888.00 2015-10-20 23:56:09.413 293 11890.30 179.39 52563.88 88888.00 2015-10-20 23:56:09.913 293 11890.28 179.36 52563.87 88888.00 2015-10-20 23:56:10.413 293 11890.34 179.36 52563.90 88888.00 2015-10-20 23:56:10.913 293 11890.29 179.40 52563.88 88888.00 2015-10-20 23:56:11.413 293 11890.29 179.40 52563.88 88888.00 2015-10-20 23:56:11.913 293 11890.37 179.39 52563.86 88888.00 2015-10-20 23:56:12.413 293 11890.30 179.33 52563.87 88888.00 2015-10-20 23:56:12.913 293 11890.35 179.28 52563.89 88888.00 2015-10-20 23:56:13.413 293 11890.32 179.29 52563.87 88888.00 2015-10-20 23:56:13.913 293 11890.29 179.32 52563.86 88888.00 2015-10-20 23:56:14.413 293 11890.34 179.32 52563.84 88888.00 2015-10-20 23:56:14.913 293 11890.27 179.32 52563.81 88888.00 2015-10-20 23:56:15.413 293 11890.36 179.32 52563.88 88888.00 2015-10-20 23:56:15.913 293 11890.36 179.31 52563.85 88888.00 2015-10-20 23:56:16.413 293 11890.37 179.25 52563.86 88888.00 2015-10-20 23:56:16.913 293 11890.41 179.23 52563.86 88888.00 2015-10-20 23:56:17.413 293 11890.36 179.25 52563.84 88888.00 2015-10-20 23:56:17.913 293 11890.40 179.30 52563.86 88888.00 2015-10-20 23:56:18.413 293 11890.37 179.29 52563.81 88888.00 2015-10-20 23:56:18.913 293 11890.33 179.24 52563.84 88888.00 2015-10-20 23:56:19.413 293 11890.33 179.22 52563.82 88888.00 2015-10-20 23:56:19.913 293 11890.28 179.27 52563.81 88888.00 2015-10-20 23:56:20.413 293 11890.35 179.25 52563.85 88888.00 2015-10-20 23:56:20.913 293 11890.32 179.23 52563.81 88888.00 2015-10-20 23:56:21.413 293 11890.33 179.23 52563.81 88888.00 2015-10-20 23:56:21.913 293 11890.36 179.23 52563.84 88888.00 2015-10-20 23:56:22.413 293 11890.33 179.22 52563.81 88888.00 2015-10-20 23:56:22.913 293 11890.38 179.21 52563.84 88888.00 2015-10-20 23:56:23.413 293 11890.36 179.20 52563.81 88888.00 2015-10-20 23:56:23.913 293 11890.38 179.20 52563.85 88888.00 2015-10-20 23:56:24.413 293 11890.40 179.19 52563.81 88888.00 2015-10-20 23:56:24.913 293 11890.37 179.22 52563.79 88888.00 2015-10-20 23:56:25.413 293 11890.42 179.13 52563.82 88888.00 2015-10-20 23:56:25.913 293 11890.38 179.12 52563.81 88888.00 2015-10-20 23:56:26.413 293 11890.38 179.14 52563.85 88888.00 2015-10-20 23:56:26.913 293 11890.43 179.19 52563.82 88888.00 2015-10-20 23:56:27.413 293 11890.43 179.20 52563.84 88888.00 2015-10-20 23:56:27.913 293 11890.45 179.14 52563.87 88888.00 2015-10-20 23:56:28.413 293 11890.40 179.14 52563.85 88888.00 2015-10-20 23:56:28.913 293 11890.41 179.12 52563.86 88888.00 2015-10-20 23:56:29.413 293 11890.41 179.10 52563.82 88888.00 2015-10-20 23:56:29.913 293 11890.35 179.17 52563.80 88888.00 2015-10-20 23:56:30.413 293 11890.40 179.18 52563.82 88888.00 2015-10-20 23:56:30.913 293 11890.38 179.17 52563.81 88888.00 2015-10-20 23:56:31.413 293 11890.35 179.21 52563.84 88888.00 2015-10-20 23:56:31.913 293 11890.35 179.20 52563.81 88888.00 2015-10-20 23:56:32.413 293 11890.34 179.19 52563.80 88888.00 2015-10-20 23:56:32.913 293 11890.37 179.18 52563.86 88888.00 2015-10-20 23:56:33.413 293 11890.34 179.17 52563.82 88888.00 2015-10-20 23:56:33.913 293 11890.34 179.14 52563.85 88888.00 2015-10-20 23:56:34.413 293 11890.41 179.17 52563.84 88888.00 2015-10-20 23:56:34.913 293 11890.36 179.18 52563.84 88888.00 2015-10-20 23:56:35.413 293 11890.38 179.18 52563.84 88888.00 2015-10-20 23:56:35.913 293 11890.35 179.15 52563.81 88888.00 2015-10-20 23:56:36.413 293 11890.36 179.17 52563.80 88888.00 2015-10-20 23:56:36.913 293 11890.37 179.15 52563.79 88888.00 2015-10-20 23:56:37.413 293 11890.34 179.13 52563.85 88888.00 2015-10-20 23:56:37.913 293 11890.37 179.10 52563.86 88888.00 2015-10-20 23:56:38.413 293 11890.33 179.05 52563.84 88888.00 2015-10-20 23:56:38.913 293 11890.36 179.09 52563.88 88888.00 2015-10-20 23:56:39.413 293 11890.35 179.13 52563.87 88888.00 2015-10-20 23:56:39.913 293 11890.32 179.10 52563.87 88888.00 2015-10-20 23:56:40.413 293 11890.35 179.13 52563.86 88888.00 2015-10-20 23:56:40.913 293 11890.30 179.14 52563.82 88888.00 2015-10-20 23:56:41.413 293 11890.36 179.07 52563.85 88888.00 2015-10-20 23:56:41.913 293 11890.36 179.05 52563.88 88888.00 2015-10-20 23:56:42.413 293 11890.34 179.05 52563.90 88888.00 2015-10-20 23:56:42.913 293 11890.41 179.04 52563.93 88888.00 2015-10-20 23:56:43.413 293 11890.34 179.02 52563.94 88888.00 2015-10-20 23:56:43.913 293 11890.37 179.05 52563.96 88888.00 2015-10-20 23:56:44.413 293 11890.41 179.04 52563.94 88888.00 2015-10-20 23:56:44.913 293 11890.34 179.04 52563.93 88888.00 2015-10-20 23:56:45.413 293 11890.35 179.02 52563.91 88888.00 2015-10-20 23:56:45.913 293 11890.32 178.99 52563.88 88888.00 2015-10-20 23:56:46.404 293 11890.34 178.98 52563.93 88888.00 2015-10-20 23:56:46.904 293 11890.32 178.95 52563.90 88888.00 2015-10-20 23:56:47.404 293 11890.29 178.94 52563.91 88888.00 2015-10-20 23:56:47.904 293 11890.38 178.94 52563.93 88888.00 2015-10-20 23:56:48.404 293 11890.30 178.92 52563.88 88888.00 2015-10-20 23:56:48.904 293 11890.29 178.92 52563.90 88888.00 2015-10-20 23:56:49.404 293 11890.29 178.89 52563.91 88888.00 2015-10-20 23:56:49.904 293 11890.26 178.86 52563.90 88888.00 2015-10-20 23:56:50.404 293 11890.29 178.84 52563.94 88888.00 2015-10-20 23:56:50.904 293 11890.29 178.85 52563.94 88888.00 2015-10-20 23:56:51.404 293 11890.28 178.88 52563.95 88888.00 2015-10-20 23:56:51.904 293 11890.24 178.84 52563.91 88888.00 2015-10-20 23:56:52.404 293 11890.21 178.86 52563.91 88888.00 2015-10-20 23:56:52.904 293 11890.23 178.89 52563.95 88888.00 2015-10-20 23:56:53.404 293 11890.24 178.88 52563.93 88888.00 2015-10-20 23:56:53.904 293 11890.28 178.85 52563.94 88888.00 2015-10-20 23:56:54.404 293 11890.27 178.83 52563.91 88888.00 2015-10-20 23:56:54.904 293 11890.23 178.85 52563.93 88888.00 2015-10-20 23:56:55.404 293 11890.25 178.90 52563.97 88888.00 2015-10-20 23:56:55.904 293 11890.20 178.90 52563.90 88888.00 2015-10-20 23:56:56.404 293 11890.25 178.89 52563.94 88888.00 2015-10-20 23:56:56.904 293 11890.30 178.89 52563.94 88888.00 2015-10-20 23:56:57.404 293 11890.28 178.90 52563.93 88888.00 2015-10-20 23:56:57.904 293 11890.33 178.89 52563.93 88888.00 2015-10-20 23:56:58.404 293 11890.29 178.89 52563.89 88888.00 2015-10-20 23:56:58.904 293 11890.33 178.89 52563.91 88888.00 2015-10-20 23:56:59.404 293 11890.30 178.89 52563.88 88888.00 2015-10-20 23:56:59.904 293 11890.29 178.89 52563.89 88888.00 2015-10-20 23:57:00.404 293 11890.37 178.86 52563.91 88888.00 2015-10-20 23:57:00.904 293 11890.32 178.84 52563.84 88888.00 2015-10-20 23:57:01.404 293 11890.30 178.83 52563.82 88888.00 2015-10-20 23:57:01.904 293 11890.30 178.84 52563.82 88888.00 2015-10-20 23:57:02.404 293 11890.29 178.86 52563.86 88888.00 2015-10-20 23:57:02.904 293 11890.34 178.85 52563.85 88888.00 2015-10-20 23:57:03.404 293 11890.27 178.81 52563.84 88888.00 2015-10-20 23:57:03.904 293 11890.32 178.88 52563.88 88888.00 2015-10-20 23:57:04.404 293 11890.30 178.90 52563.82 88888.00 2015-10-20 23:57:04.904 293 11890.27 178.86 52563.84 88888.00 2015-10-20 23:57:05.404 293 11890.32 178.83 52563.82 88888.00 2015-10-20 23:57:05.904 293 11890.29 178.83 52563.81 88888.00 2015-10-20 23:57:06.404 293 11890.36 178.88 52563.84 88888.00 2015-10-20 23:57:06.904 293 11890.35 178.84 52563.82 88888.00 2015-10-20 23:57:07.404 293 11890.34 178.84 52563.84 88888.00 2015-10-20 23:57:07.904 293 11890.29 178.85 52563.82 88888.00 2015-10-20 23:57:08.404 293 11890.25 178.85 52563.82 88888.00 2015-10-20 23:57:08.904 293 11890.29 178.84 52563.87 88888.00 2015-10-20 23:57:09.404 293 11890.33 178.88 52563.84 88888.00 2015-10-20 23:57:09.904 293 11890.34 178.88 52563.82 88888.00 2015-10-20 23:57:10.404 293 11890.33 178.92 52563.77 88888.00 2015-10-20 23:57:10.904 293 11890.30 178.89 52563.73 88888.00 2015-10-20 23:57:11.404 293 11890.36 178.88 52563.81 88888.00 2015-10-20 23:57:11.904 293 11890.34 178.88 52563.81 88888.00 2015-10-20 23:57:12.404 293 11890.37 178.84 52563.85 88888.00 2015-10-20 23:57:12.904 293 11890.40 178.85 52563.82 88888.00 2015-10-20 23:57:13.404 293 11890.34 178.86 52563.82 88888.00 2015-10-20 23:57:13.904 293 11890.37 178.84 52563.84 88888.00 2015-10-20 23:57:14.404 293 11890.40 178.85 52563.87 88888.00 2015-10-20 23:57:14.904 293 11890.42 178.84 52563.84 88888.00 2015-10-20 23:57:15.404 293 11890.43 178.81 52563.79 88888.00 2015-10-20 23:57:15.904 293 11890.35 178.80 52563.81 88888.00 2015-10-20 23:57:16.404 293 11890.37 178.79 52563.82 88888.00 2015-10-20 23:57:16.904 293 11890.34 178.79 52563.81 88888.00 2015-10-20 23:57:17.404 293 11890.37 178.79 52563.86 88888.00 2015-10-20 23:57:17.904 293 11890.36 178.79 52563.84 88888.00 2015-10-20 23:57:18.404 293 11890.29 178.75 52563.81 88888.00 2015-10-20 23:57:18.904 293 11890.30 178.72 52563.80 88888.00 2015-10-20 23:57:19.404 293 11890.26 178.76 52563.76 88888.00 2015-10-20 23:57:19.904 293 11890.29 178.76 52563.81 88888.00 2015-10-20 23:57:20.404 293 11890.29 178.74 52563.79 88888.00 2015-10-20 23:57:20.904 293 11890.29 178.72 52563.81 88888.00 2015-10-20 23:57:21.404 293 11890.28 178.71 52563.76 88888.00 2015-10-20 23:57:21.904 293 11890.24 178.75 52563.78 88888.00 2015-10-20 23:57:22.404 293 11890.26 178.74 52563.81 88888.00 2015-10-20 23:57:22.904 293 11890.23 178.72 52563.80 88888.00 2015-10-20 23:57:23.404 293 11890.26 178.70 52563.82 88888.00 2015-10-20 23:57:23.904 293 11890.27 178.65 52563.77 88888.00 2015-10-20 23:57:24.404 293 11890.25 178.60 52563.77 88888.00 2015-10-20 23:57:24.904 293 11890.28 178.60 52563.78 88888.00 2015-10-20 23:57:25.404 293 11890.20 178.62 52563.75 88888.00 2015-10-20 23:57:25.904 293 11890.25 178.61 52563.76 88888.00 2015-10-20 23:57:26.404 293 11890.21 178.59 52563.72 88888.00 2015-10-20 23:57:26.904 293 11890.25 178.56 52563.78 88888.00 2015-10-20 23:57:27.404 293 11890.25 178.56 52563.77 88888.00 2015-10-20 23:57:27.904 293 11890.25 178.60 52563.77 88888.00 2015-10-20 23:57:28.404 293 11890.30 178.57 52563.76 88888.00 2015-10-20 23:57:28.904 293 11890.29 178.55 52563.69 88888.00 2015-10-20 23:57:29.404 293 11890.33 178.53 52563.73 88888.00 2015-10-20 23:57:29.904 293 11890.25 178.49 52563.69 88888.00 2015-10-20 23:57:30.404 293 11890.25 178.51 52563.69 88888.00 2015-10-20 23:57:30.904 293 11890.25 178.52 52563.64 88888.00 2015-10-20 23:57:31.404 293 11890.24 178.46 52563.66 88888.00 2015-10-20 23:57:31.904 293 11890.23 178.44 52563.64 88888.00 2015-10-20 23:57:32.404 293 11890.20 178.41 52563.63 88888.00 2015-10-20 23:57:32.904 293 11890.24 178.43 52563.63 88888.00 2015-10-20 23:57:33.404 293 11890.21 178.40 52563.63 88888.00 2015-10-20 23:57:33.904 293 11890.23 178.33 52563.62 88888.00 2015-10-20 23:57:34.404 293 11890.16 178.27 52563.54 88888.00 2015-10-20 23:57:34.904 293 11890.15 178.21 52563.52 88888.00 2015-10-20 23:57:35.404 293 11890.11 178.14 52563.49 88888.00 2015-10-20 23:57:35.904 293 11890.11 178.11 52563.45 88888.00 2015-10-20 23:57:36.404 293 11890.01 178.06 52563.38 88888.00 2015-10-20 23:57:36.904 293 11889.98 177.99 52563.41 88888.00 2015-10-20 23:57:37.404 293 11889.86 177.93 52563.36 88888.00 2015-10-20 23:57:37.904 293 11889.77 177.93 52563.31 88888.00 2015-10-20 23:57:38.404 293 11889.62 177.94 52563.26 88888.00 2015-10-20 23:57:38.904 293 11889.55 177.98 52563.20 88888.00 2015-10-20 23:57:39.404 293 11889.50 178.01 52563.18 88888.00 2015-10-20 23:57:39.904 293 11889.45 178.04 52563.17 88888.00 2015-10-20 23:57:40.404 293 11889.32 178.13 52563.14 88888.00 2015-10-20 23:57:40.904 293 11889.24 178.22 52563.10 88888.00 2015-10-20 23:57:41.404 293 11889.21 178.33 52563.13 88888.00 2015-10-20 23:57:41.904 293 11889.18 178.46 52563.13 88888.00 2015-10-20 23:57:42.404 293 11889.16 178.59 52563.15 88888.00 2015-10-20 23:57:42.904 293 11889.22 178.70 52563.18 88888.00 2015-10-20 23:57:43.404 293 11889.30 178.81 52563.23 88888.00 2015-10-20 23:57:43.904 293 11889.37 178.88 52563.22 88888.00 2015-10-20 23:57:44.404 293 11889.46 178.89 52563.19 88888.00 2015-10-20 23:57:44.904 293 11889.59 178.98 52563.25 88888.00 2015-10-20 23:57:45.404 293 11889.74 179.00 52563.28 88888.00 2015-10-20 23:57:45.904 293 11889.86 179.01 52563.34 88888.00 2015-10-20 23:57:46.404 293 11889.89 179.01 52563.34 88888.00 2015-10-20 23:57:46.904 293 11889.99 179.00 52563.42 88888.00 2015-10-20 23:57:47.404 293 11890.02 179.00 52563.45 88888.00 2015-10-20 23:57:47.904 293 11890.11 178.95 52563.51 88888.00 2015-10-20 23:57:48.404 293 11890.15 178.91 52563.51 88888.00 2015-10-20 23:57:48.904 293 11890.20 178.86 52563.55 88888.00 2015-10-20 23:57:49.404 293 11890.19 178.88 52563.53 88888.00 2015-10-20 23:57:49.904 293 11890.23 178.83 52563.59 88888.00 2015-10-20 23:57:50.404 293 11890.24 178.80 52563.63 88888.00 2015-10-20 23:57:50.904 293 11890.21 178.75 52563.63 88888.00 2015-10-20 23:57:51.404 293 11890.21 178.75 52563.59 88888.00 2015-10-20 23:57:51.904 293 11890.15 178.79 52563.61 88888.00 2015-10-20 23:57:52.404 293 11890.17 178.78 52563.63 88888.00 2015-10-20 23:57:52.904 293 11890.15 178.75 52563.60 88888.00 2015-10-20 23:57:53.404 293 11890.15 178.78 52563.67 88888.00 2015-10-20 23:57:53.904 293 11890.14 178.76 52563.66 88888.00 2015-10-20 23:57:54.404 293 11890.23 178.72 52563.70 88888.00 2015-10-20 23:57:54.904 293 11890.24 178.70 52563.73 88888.00 2015-10-20 23:57:55.404 293 11890.27 178.73 52563.72 88888.00 2015-10-20 23:57:55.904 293 11890.30 178.75 52563.75 88888.00 2015-10-20 23:57:56.404 293 11890.20 178.70 52563.75 88888.00 2015-10-20 23:57:56.904 293 11890.27 178.69 52563.78 88888.00 2015-10-20 23:57:57.404 293 11890.25 178.65 52563.78 88888.00 2015-10-20 23:57:57.904 293 11890.29 178.66 52563.79 88888.00 2015-10-20 23:57:58.404 293 11890.28 178.67 52563.78 88888.00 2015-10-20 23:57:58.904 293 11890.25 178.69 52563.77 88888.00 2015-10-20 23:57:59.404 293 11890.29 178.66 52563.75 88888.00 2015-10-20 23:57:59.904 293 11890.28 178.65 52563.77 88888.00 2015-10-20 23:58:00.404 293 11890.37 178.59 52563.81 88888.00 2015-10-20 23:58:00.904 293 11890.37 178.54 52563.80 88888.00 2015-10-20 23:58:01.404 293 11890.41 178.60 52563.80 88888.00 2015-10-20 23:58:01.904 293 11890.45 178.60 52563.79 88888.00 2015-10-20 23:58:02.404 293 11890.38 178.62 52563.76 88888.00 2015-10-20 23:58:02.904 293 11890.40 178.57 52563.77 88888.00 2015-10-20 23:58:03.404 293 11890.36 178.53 52563.75 88888.00 2015-10-20 23:58:03.904 293 11890.40 178.54 52563.78 88888.00 2015-10-20 23:58:04.404 293 11890.47 178.55 52563.79 88888.00 2015-10-20 23:58:04.904 293 11890.41 178.55 52563.78 88888.00 2015-10-20 23:58:05.404 293 11890.44 178.57 52563.82 88888.00 2015-10-20 23:58:05.904 293 11890.37 178.56 52563.80 88888.00 2015-10-20 23:58:06.404 293 11890.34 178.60 52563.81 88888.00 2015-10-20 23:58:06.904 293 11890.34 178.63 52563.78 88888.00 2015-10-20 23:58:07.404 293 11890.33 178.60 52563.79 88888.00 2015-10-20 23:58:07.904 293 11890.35 178.60 52563.82 88888.00 2015-10-20 23:58:08.404 293 11890.33 178.61 52563.81 88888.00 2015-10-20 23:58:08.904 293 11890.35 178.61 52563.84 88888.00 2015-10-20 23:58:09.404 293 11890.34 178.64 52563.81 88888.00 2015-10-20 23:58:09.904 293 11890.32 178.63 52563.81 88888.00 2015-10-20 23:58:10.404 293 11890.43 178.62 52563.82 88888.00 2015-10-20 23:58:10.904 293 11890.38 178.67 52563.76 88888.00 2015-10-20 23:58:11.404 293 11890.41 178.69 52563.80 88888.00 2015-10-20 23:58:11.904 293 11890.38 178.67 52563.82 88888.00 2015-10-20 23:58:12.404 293 11890.29 178.67 52563.85 88888.00 2015-10-20 23:58:12.904 293 11890.37 178.64 52563.85 88888.00 2015-10-20 23:58:13.404 293 11890.35 178.67 52563.86 88888.00 2015-10-20 23:58:13.904 293 11890.40 178.67 52563.88 88888.00 2015-10-20 23:58:14.404 293 11890.41 178.63 52563.80 88888.00 2015-10-20 23:58:14.904 293 11890.38 178.62 52563.81 88888.00 2015-10-20 23:58:15.404 293 11890.44 178.63 52563.84 88888.00 2015-10-20 23:58:15.904 293 11890.35 178.60 52563.79 88888.00 2015-10-20 23:58:16.404 293 11890.38 178.64 52563.80 88888.00 2015-10-20 23:58:16.904 293 11890.43 178.70 52563.77 88888.00 2015-10-20 23:58:17.404 293 11890.36 178.67 52563.80 88888.00 2015-10-20 23:58:17.904 293 11890.36 178.66 52563.79 88888.00 2015-10-20 23:58:18.404 293 11890.36 178.67 52563.78 88888.00 2015-10-20 23:58:18.904 293 11890.43 178.69 52563.81 88888.00 2015-10-20 23:58:19.404 293 11890.42 178.72 52563.78 88888.00 2015-10-20 23:58:19.904 293 11890.43 178.72 52563.78 88888.00 2015-10-20 23:58:20.404 293 11890.46 178.71 52563.80 88888.00 2015-10-20 23:58:20.904 293 11890.40 178.70 52563.81 88888.00 2015-10-20 23:58:21.404 293 11890.45 178.72 52563.84 88888.00 2015-10-20 23:58:21.904 293 11890.45 178.73 52563.80 88888.00 2015-10-20 23:58:22.404 293 11890.43 178.73 52563.75 88888.00 2015-10-20 23:58:22.904 293 11890.46 178.73 52563.79 88888.00 2015-10-20 23:58:23.404 293 11890.44 178.70 52563.78 88888.00 2015-10-20 23:58:23.904 293 11890.50 178.72 52563.82 88888.00 2015-10-20 23:58:24.404 293 11890.52 178.71 52563.81 88888.00 2015-10-20 23:58:24.904 293 11890.50 178.70 52563.84 88888.00 2015-10-20 23:58:25.404 293 11890.56 178.70 52563.85 88888.00 2015-10-20 23:58:25.904 293 11890.53 178.69 52563.79 88888.00 2015-10-20 23:58:26.404 293 11890.51 178.70 52563.81 88888.00 2015-10-20 23:58:26.904 293 11890.55 178.67 52563.80 88888.00 2015-10-20 23:58:27.404 293 11890.51 178.66 52563.79 88888.00 2015-10-20 23:58:27.904 293 11890.54 178.69 52563.86 88888.00 2015-10-20 23:58:28.404 293 11890.52 178.71 52563.84 88888.00 2015-10-20 23:58:28.904 293 11890.47 178.75 52563.85 88888.00 2015-10-20 23:58:29.404 293 11890.54 178.74 52563.90 88888.00 2015-10-20 23:58:29.904 293 11890.50 178.74 52563.87 88888.00 2015-10-20 23:58:30.404 293 11890.53 178.73 52563.93 88888.00 2015-10-20 23:58:30.904 293 11890.56 178.72 52563.90 88888.00 2015-10-20 23:58:31.404 293 11890.55 178.74 52563.84 88888.00 2015-10-20 23:58:31.904 293 11890.60 178.78 52563.88 88888.00 2015-10-20 23:58:32.404 293 11890.61 178.75 52563.87 88888.00 2015-10-20 23:58:32.904 293 11890.55 178.72 52563.89 88888.00 2015-10-20 23:58:33.404 293 11890.61 178.71 52563.90 88888.00 2015-10-20 23:58:33.904 293 11890.61 178.70 52563.87 88888.00 2015-10-20 23:58:34.404 293 11890.61 178.71 52563.91 88888.00 2015-10-20 23:58:34.904 293 11890.61 178.76 52563.91 88888.00 2015-10-20 23:58:35.404 293 11890.58 178.78 52563.89 88888.00 2015-10-20 23:58:35.904 293 11890.62 178.74 52563.90 88888.00 2015-10-20 23:58:36.404 293 11890.59 178.72 52563.88 88888.00 2015-10-20 23:58:36.904 293 11890.56 178.73 52563.87 88888.00 2015-10-20 23:58:37.404 293 11890.61 178.73 52563.91 88888.00 2015-10-20 23:58:37.904 293 11890.61 178.73 52563.90 88888.00 2015-10-20 23:58:38.404 293 11890.58 178.73 52563.88 88888.00 2015-10-20 23:58:38.904 293 11890.65 178.74 52563.89 88888.00 2015-10-20 23:58:39.404 293 11890.67 178.71 52563.87 88888.00 2015-10-20 23:58:39.904 293 11890.64 178.69 52563.91 88888.00 2015-10-20 23:58:40.404 293 11890.72 178.69 52563.95 88888.00 2015-10-20 23:58:40.904 293 11890.67 178.71 52563.87 88888.00 2015-10-20 23:58:41.404 293 11890.67 178.71 52563.87 88888.00 2015-10-20 23:58:41.904 293 11890.71 178.71 52563.89 88888.00 2015-10-20 23:58:42.404 293 11890.64 178.72 52563.87 88888.00 2015-10-20 23:58:42.904 293 11890.65 178.73 52563.88 88888.00 2015-10-20 23:58:43.404 293 11890.69 178.72 52563.85 88888.00 2015-10-20 23:58:43.904 293 11890.63 178.75 52563.82 88888.00 2015-10-20 23:58:44.404 293 11890.69 178.75 52563.93 88888.00 2015-10-20 23:58:44.904 293 11890.74 178.75 52563.94 88888.00 2015-10-20 23:58:45.404 293 11890.69 178.73 52563.90 88888.00 2015-10-20 23:58:45.904 293 11890.71 178.74 52563.88 88888.00 2015-10-20 23:58:46.404 293 11890.65 178.73 52563.88 88888.00 2015-10-20 23:58:46.904 293 11890.65 178.76 52563.90 88888.00 2015-10-20 23:58:47.404 293 11890.78 178.80 52563.94 88888.00 2015-10-20 23:58:47.904 293 11890.74 178.78 52563.86 88888.00 2015-10-20 23:58:48.404 293 11890.73 178.76 52563.88 88888.00 2015-10-20 23:58:48.904 293 11890.78 178.78 52563.88 88888.00 2015-10-20 23:58:49.404 293 11890.79 178.80 52563.82 88888.00 2015-10-20 23:58:49.904 293 11890.77 178.81 52563.85 88888.00 2015-10-20 23:58:50.404 293 11890.81 178.76 52563.88 88888.00 2015-10-20 23:58:50.904 293 11890.74 178.78 52563.85 88888.00 2015-10-20 23:58:51.404 293 11890.74 178.78 52563.87 88888.00 2015-10-20 23:58:51.904 293 11890.79 178.72 52563.87 88888.00 2015-10-20 23:58:52.404 293 11890.73 178.67 52563.84 88888.00 2015-10-20 23:58:52.904 293 11890.74 178.66 52563.93 88888.00 2015-10-20 23:58:53.404 293 11890.80 178.69 52563.90 88888.00 2015-10-20 23:58:53.904 293 11890.73 178.63 52563.86 88888.00 2015-10-20 23:58:54.404 293 11890.76 178.62 52563.87 88888.00 2015-10-20 23:58:54.904 293 11890.86 178.65 52563.89 88888.00 2015-10-20 23:58:55.404 293 11890.80 178.66 52563.88 88888.00 2015-10-20 23:58:55.904 293 11890.85 178.67 52563.90 88888.00 2015-10-20 23:58:56.404 293 11890.88 178.69 52563.91 88888.00 2015-10-20 23:58:56.904 293 11890.81 178.63 52563.91 88888.00 2015-10-20 23:58:57.404 293 11890.84 178.63 52563.91 88888.00 2015-10-20 23:58:57.904 293 11890.90 178.64 52563.95 88888.00 2015-10-20 23:58:58.404 293 11890.82 178.61 52563.91 88888.00 2015-10-20 23:58:58.904 293 11890.85 178.59 52563.94 88888.00 2015-10-20 23:58:59.404 293 11890.87 178.61 52563.96 88888.00 2015-10-20 23:58:59.904 293 11890.84 178.61 52563.93 88888.00 2015-10-20 23:59:00.404 293 11890.86 178.59 52563.93 88888.00 2015-10-20 23:59:00.904 293 11890.91 178.54 52563.93 88888.00 2015-10-20 23:59:01.404 293 11890.87 178.55 52563.94 88888.00 2015-10-20 23:59:01.904 293 11890.88 178.60 52563.95 88888.00 2015-10-20 23:59:02.404 293 11890.97 178.56 52563.97 88888.00 2015-10-20 23:59:02.904 293 11890.91 178.54 52563.93 88888.00 2015-10-20 23:59:03.404 293 11890.86 178.54 52563.91 88888.00 2015-10-20 23:59:03.904 293 11890.89 178.54 52563.95 88888.00 2015-10-20 23:59:04.404 293 11890.93 178.54 52563.95 88888.00 2015-10-20 23:59:04.904 293 11890.90 178.49 52563.97 88888.00 2015-10-20 23:59:05.404 293 11890.95 178.50 52563.99 88888.00 2015-10-20 23:59:05.904 293 11890.98 178.45 52563.98 88888.00 2015-10-20 23:59:06.404 293 11890.94 178.51 52563.96 88888.00 2015-10-20 23:59:06.904 293 11890.95 178.53 52564.04 88888.00 2015-10-20 23:59:07.404 293 11890.99 178.53 52564.05 88888.00 2015-10-20 23:59:07.904 293 11890.94 178.55 52564.03 88888.00 2015-10-20 23:59:08.404 293 11890.93 178.53 52564.03 88888.00 2015-10-20 23:59:08.904 293 11891.00 178.53 52564.07 88888.00 2015-10-20 23:59:09.404 293 11891.02 178.51 52564.05 88888.00 2015-10-20 23:59:09.904 293 11890.95 178.47 52563.99 88888.00 2015-10-20 23:59:10.404 293 11890.99 178.43 52564.01 88888.00 2015-10-20 23:59:10.904 293 11891.05 178.43 52564.02 88888.00 2015-10-20 23:59:11.404 293 11890.99 178.45 52563.95 88888.00 2015-10-20 23:59:11.904 293 11890.97 178.50 52563.95 88888.00 2015-10-20 23:59:12.404 293 11891.04 178.50 52564.01 88888.00 2015-10-20 23:59:12.904 293 11891.00 178.45 52563.98 88888.00 2015-10-20 23:59:13.404 293 11890.94 178.46 52563.99 88888.00 2015-10-20 23:59:13.904 293 11890.96 178.49 52564.04 88888.00 2015-10-20 23:59:14.404 293 11891.02 178.47 52564.03 88888.00 2015-10-20 23:59:14.904 293 11891.02 178.47 52563.98 88888.00 2015-10-20 23:59:15.404 293 11891.02 178.51 52564.01 88888.00 2015-10-20 23:59:15.904 293 11891.11 178.44 52564.01 88888.00 2015-10-20 23:59:16.404 293 11891.14 178.42 52563.97 88888.00 2015-10-20 23:59:16.904 293 11891.00 178.42 52563.99 88888.00 2015-10-20 23:59:17.404 293 11891.02 178.39 52564.02 88888.00 2015-10-20 23:59:17.904 293 11891.03 178.41 52564.02 88888.00 2015-10-20 23:59:18.404 293 11891.00 178.41 52563.98 88888.00 2015-10-20 23:59:18.904 293 11890.99 178.47 52563.99 88888.00 2015-10-20 23:59:19.404 293 11891.00 178.47 52563.96 88888.00 2015-10-20 23:59:19.904 293 11890.98 178.43 52563.95 88888.00 2015-10-20 23:59:20.404 293 11890.93 178.40 52564.02 88888.00 2015-10-20 23:59:20.904 293 11890.96 178.41 52564.05 88888.00 2015-10-20 23:59:21.404 293 11890.93 178.42 52563.96 88888.00 2015-10-20 23:59:21.904 293 11890.91 178.42 52563.95 88888.00 2015-10-20 23:59:22.404 293 11890.96 178.45 52564.01 88888.00 2015-10-20 23:59:22.904 293 11891.03 178.46 52563.96 88888.00 2015-10-20 23:59:23.404 293 11890.95 178.44 52563.94 88888.00 2015-10-20 23:59:23.904 293 11890.91 178.45 52563.94 88888.00 2015-10-20 23:59:24.404 293 11890.96 178.44 52563.94 88888.00 2015-10-20 23:59:24.904 293 11890.93 178.46 52563.90 88888.00 2015-10-20 23:59:25.404 293 11890.87 178.46 52563.94 88888.00 2015-10-20 23:59:25.904 293 11890.95 178.46 52563.94 88888.00 2015-10-20 23:59:26.404 293 11890.96 178.52 52563.93 88888.00 2015-10-20 23:59:26.904 293 11890.96 178.52 52563.95 88888.00 2015-10-20 23:59:27.404 293 11891.03 178.53 52563.99 88888.00 2015-10-20 23:59:27.904 293 11890.98 178.49 52563.93 88888.00 2015-10-20 23:59:28.404 293 11890.93 178.46 52563.90 88888.00 2015-10-20 23:59:28.904 293 11890.99 178.52 52563.98 88888.00 2015-10-20 23:59:29.404 293 11891.03 178.55 52563.95 88888.00 2015-10-20 23:59:29.904 293 11890.98 178.52 52563.93 88888.00 2015-10-20 23:59:30.404 293 11890.96 178.53 52563.93 88888.00 2015-10-20 23:59:30.904 293 11891.00 178.47 52563.95 88888.00 2015-10-20 23:59:31.405 293 11890.98 178.47 52563.93 88888.00 2015-10-20 23:59:31.905 293 11890.99 178.46 52563.93 88888.00 2015-10-20 23:59:32.405 293 11891.06 178.46 52563.97 88888.00 2015-10-20 23:59:32.905 293 11891.07 178.46 52563.90 88888.00 2015-10-20 23:59:33.405 293 11891.07 178.44 52563.88 88888.00 2015-10-20 23:59:33.905 293 11891.11 178.41 52563.93 88888.00 2015-10-20 23:59:34.405 293 11891.13 178.43 52563.89 88888.00 2015-10-20 23:59:34.905 293 11891.06 178.42 52563.86 88888.00 2015-10-20 23:59:35.405 293 11891.05 178.36 52563.94 88888.00 2015-10-20 23:59:35.905 293 11891.11 178.37 52563.94 88888.00 2015-10-20 23:59:36.405 293 11891.11 178.36 52563.88 88888.00 2015-10-20 23:59:36.905 293 11891.11 178.40 52563.87 88888.00 2015-10-20 23:59:37.405 293 11891.13 178.41 52563.90 88888.00 2015-10-20 23:59:37.905 293 11891.19 178.40 52563.89 88888.00 2015-10-20 23:59:38.405 293 11891.12 178.40 52563.86 88888.00 2015-10-20 23:59:38.905 293 11891.08 178.44 52563.88 88888.00 2015-10-20 23:59:39.405 293 11891.14 178.43 52563.90 88888.00 2015-10-20 23:59:39.905 293 11891.12 178.39 52563.93 88888.00 2015-10-20 23:59:40.405 293 11891.08 178.35 52563.95 88888.00 2015-10-20 23:59:40.905 293 11891.08 178.32 52563.94 88888.00 2015-10-20 23:59:41.405 293 11891.07 178.34 52563.93 88888.00 2015-10-20 23:59:41.905 293 11891.00 178.30 52563.93 88888.00 2015-10-20 23:59:42.405 293 11891.04 178.24 52563.91 88888.00 2015-10-20 23:59:42.905 293 11891.11 178.24 52563.89 88888.00 2015-10-20 23:59:43.405 293 11891.03 178.24 52563.89 88888.00 2015-10-20 23:59:43.905 293 11891.04 178.22 52563.95 88888.00 2015-10-20 23:59:44.405 293 11891.06 178.22 52563.98 88888.00 2015-10-20 23:59:44.905 293 11890.99 178.25 52563.91 88888.00 2015-10-20 23:59:45.405 293 11890.95 178.24 52563.94 88888.00 2015-10-20 23:59:45.905 293 11891.05 178.24 52563.97 88888.00 2015-10-20 23:59:46.405 293 11891.03 178.25 52563.90 88888.00 2015-10-20 23:59:46.905 293 11890.96 178.23 52563.93 88888.00 2015-10-20 23:59:47.405 293 11891.04 178.23 52563.97 88888.00 2015-10-20 23:59:47.905 293 11891.00 178.23 52563.90 88888.00 2015-10-20 23:59:48.405 293 11890.88 178.17 52563.87 88888.00 2015-10-20 23:59:48.905 293 11890.89 178.21 52563.93 88888.00 2015-10-20 23:59:49.405 293 11890.90 178.22 52563.93 88888.00 2015-10-20 23:59:49.905 293 11890.89 178.20 52563.93 88888.00 2015-10-20 23:59:50.405 293 11890.93 178.18 52563.93 88888.00 2015-10-20 23:59:50.905 293 11890.98 178.15 52563.96 88888.00 2015-10-20 23:59:51.405 293 11890.97 178.16 52563.93 88888.00 2015-10-20 23:59:51.905 293 11890.93 178.21 52563.94 88888.00 2015-10-20 23:59:52.405 293 11890.94 178.23 52563.93 88888.00 2015-10-20 23:59:52.905 293 11890.93 178.20 52563.89 88888.00 2015-10-20 23:59:53.405 293 11890.89 178.20 52563.90 88888.00 2015-10-20 23:59:53.905 293 11890.98 178.22 52563.94 88888.00 2015-10-20 23:59:54.405 293 11891.00 178.24 52563.90 88888.00 2015-10-20 23:59:54.905 293 11890.95 178.21 52563.91 88888.00 2015-10-20 23:59:55.405 293 11890.97 178.23 52563.94 88888.00 2015-10-20 23:59:55.905 293 11890.97 178.24 52563.94 88888.00 2015-10-20 23:59:56.405 293 11890.94 178.24 52563.87 88888.00 2015-10-20 23:59:56.905 293 11890.97 178.26 52563.91 88888.00 2015-10-20 23:59:57.405 293 11890.98 178.28 52563.89 88888.00 2015-10-20 23:59:57.905 293 11890.91 178.25 52563.87 88888.00 2015-10-20 23:59:58.405 293 11890.96 178.21 52563.94 88888.00 2015-10-20 23:59:58.905 293 11891.02 178.24 52563.97 88888.00 2015-10-20 23:59:59.405 293 11891.00 178.27 52563.94 88888.00 2015-10-20 23:59:59.905 293 11890.98 178.27 52563.96 88888.00